{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":162771,"rows_kept":162771,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777363220935,204.84,76867.8,0.0,-0.43638,2e-05,31.69331]
[1777363224924,204.84,76858.11,0.0,-0.43661,2e-05,31.69229]
[1777363229960,204.84,76858.6,0.0,-0.4366,2e-05,31.69235]
[1777363234995,204.84,76868.77,0.0,-0.43635,2e-05,31.69069]
[1777363240030,204.84,76860.37,0.0,-0.43655,2e-05,31.68981]
[1777363245077,204.84,76857.74,0.0,-0.43662,2e-05,31.68953]
[1777363251096,45.0,76813.9,0.0,-0.40141,0.00011,31.0926]
[1777363253098,44.75,76814.83,0.0,-0.40087,0.00011,31.08209]
[1777363255100,44.51,76818.71,0.0,-0.40002,0.00011,31.06644]
[1777363257102,44.27,76820.37,0.0,-0.39942,0.00011,31.05485]
[1777363259104,44.05,76818.41,0.0,-0.39923,0.00011,31.05004]
[1777363261105,43.83,76818.52,0.0,-0.39882,0.00011,31.04169]
[1777363263107,43.63,76821.37,0.0,-0.39812,0.00011,31.02839]
[1777363265109,43.43,76822.17,0.0,-0.39766,0.00011,31.01906]
[1777363267111,43.24,76823.89,0.0,-0.3971,0.00011,31.00815]
[1777363269113,43.06,76823.07,0.0,-0.39684,0.00011,31.00229]
[1777363271115,42.88,76824.1,0.0,-0.39638,0.00011,30.99305]
[1777363273117,42.71,76824.04,0.0,-0.39605,0.00011,30.98613]
[1777363275119,42.55,76824.14,0.0,-0.39572,0.00011,30.97907]
[1777363278122,42.31,76820.5,0.0,-0.39567,0.00011,30.97649]
[1777363281125,42.1,76819.12,0.0,-0.39538,0.00011,30.96986]
[1777363284128,41.89,76816.92,0.0,-0.39521,0.00011,30.9654]
[1777363287131,41.7,76818.18,0.0,-0.39467,0.00011,30.95428]
[1777363290134,41.51,76819.56,0.0,-0.39413,0.00012,30.94324]
[1777363292136,41.4,76824.61,0.0,-0.3933,0.00012,30.9245]
[1777363294138,41.29,76829.59,0.0,-0.39249,0.00012,30.90874]
[1777363297141,41.13,76830.1,0.0,-0.39209,0.00012,30.90013]
[1777363299143,41.03,76839.0,0.0,-0.39083,0.00012,30.87593]
[1777363304148,40.79,76829.2,0.0,-0.39146,0.00012,30.88592]
[1777363309152,40.58,76826.68,0.0,-0.39128,0.00012,30.88106]
[1777363313156,40.42,76829.42,0.0,-0.39061,0.00012,30.86724]
[1777363318161,40.24,76829.75,0.0,-0.39017,0.00012,30.85753]
[1777363323166,40.08,76829.73,0.0,-0.38981,0.00012,30.8493]
[1777363328171,39.93,76830.75,0.0,-0.38935,0.00012,30.83941]
[1777363333176,39.8,76830.16,0.0,-0.38912,0.00012,30.83385]
[1777363338181,39.68,76825.59,0.0,-0.38939,0.00012,30.83814]
[1777363343186,39.57,76821.3,0.0,-0.38965,0.00012,30.8424]
[1777363348191,39.47,76818.58,0.0,-0.38975,0.00012,30.84359]
[1777363353196,39.38,76818.06,0.0,-0.3896,0.00012,30.83728]
[1777363358201,39.3,76815.23,0.0,-0.38976,0.00012,30.83967]
[1777363363206,39.23,76815.18,0.0,-0.38959,0.00012,30.83596]
[1777363368211,39.17,76821.46,0.0,-0.38868,0.00012,30.81767]
[1777363373216,39.11,76817.89,0.0,-0.38897,0.00012,30.82291]
[1777363378221,39.05,76815.7,0.0,-0.38911,0.00012,30.82522]
[1777363383226,39.0,76815.04,0.0,-0.38908,0.00012,30.82417]
[1777363388232,38.96,76811.74,0.0,-0.38938,0.00012,30.82963]
[1777363393237,38.92,76807.64,0.0,-0.38978,0.00012,30.83717]
[1777363399234,38.88,76805.43,0.0,-0.38995,0.00012,30.84012]
[1777363405192,38.84,76805.31,0.0,-0.38988,0.00012,30.83837]
[1777363410227,38.81,76806.24,0.0,-0.3897,0.00012,30.83465]
[1777363415259,38.78,76803.08,0.0,-0.39002,0.00012,30.83789]
[1777363418262,38.77,76780.65,0.0,-0.39275,0.00012,30.8894]
[1777363423267,38.75,76774.57,0.0,-0.39345,0.00012,30.90223]
[1777363428272,38.73,76777.16,0.0,-0.39308,0.00012,30.89532]
[1777363433277,38.71,76788.2,0.0,-0.39168,0.00012,30.86893]
[1777363437281,38.7,76800.27,0.0,-0.39016,0.00012,30.83996]
[1777363442286,38.68,76805.47,0.0,-0.38948,0.00012,30.82684]
[1777363447291,38.67,76807.65,0.0,-0.38918,0.00012,30.82095]
[1777363450516,38.66,76800.14,0.0,-0.39009,0.00012,30.83842]
[1777363451295,38.66,76800.28,0.0,-0.39007,0.00012,30.83796]
[1777363454948,38.65,76802.85,0.0,-0.38974,0.00012,30.83153]
[1777363454949,38.65,76802.85,0.0,-0.38974,0.00012,30.83153]
[1777363455299,38.65,76800.82,0.0,-0.38998,0.00012,30.83623]
[1777363455522,38.65,76800.82,0.0,-0.38998,0.00012,30.83623]
[1777363455526,38.65,76800.82,0.0,-0.38998,0.00012,30.83623]
[1777363456300,38.65,76801.2,0.0,-0.38993,0.00012,30.83523]
[1777363456880,38.65,76801.2,0.0,-0.38993,0.00012,30.83523]
[1777363457301,38.65,76801.15,0.0,-0.38993,0.00012,30.83522]
[1777363462306,38.64,76800.81,0.0,-0.38995,0.00012,30.83555]
[1777363467311,38.63,76803.31,0.0,-0.38962,0.00012,30.82917]
[1777363472316,38.62,76799.97,0.0,-0.39001,0.00012,30.83384]
[1777363477321,38.62,76797.81,0.0,-0.39026,0.00012,30.83863]
[1777363482326,38.62,76796.35,0.0,-0.39044,0.00012,30.84208]
[1777363482478,38.62,76796.35,0.0,-0.39044,0.00012,30.84208]
[1777363483327,38.62,76791.46,0.0,-0.39106,0.00012,30.85377]
[1777363483702,38.62,76791.46,0.0,-0.39106,0.00012,30.85377]
[1777363484328,38.64,76789.82,0.0,-0.39129,0.00012,30.85841]
[1777363484934,38.64,76789.82,0.0,-0.39129,0.00012,30.85841]
[1777363485329,38.65,76782.04,0.0,-0.39229,0.00012,30.87716]
[1777363490334,38.7,76777.74,0.0,-0.39294,0.00012,30.88968]
[1777363495161,38.73,76776.03,0.0,-0.39322,0.00012,30.89526]
[1777363495242,38.74,76776.03,0.0,-0.39324,0.00012,30.89563]
[1777363499343,38.76,76766.61,0.0,-0.39445,0.00012,30.91809]
[1777363503690,38.77,76759.16,0.0,-0.39539,0.00012,30.93519]
[1777363504347,38.77,76756.37,0.0,-0.39574,0.00012,30.94144]
[1777363504863,38.77,76756.37,0.0,-0.39574,0.00012,30.94144]
[1777363505348,38.77,76754.73,0.0,-0.39594,0.00012,30.94508]
[1777363508956,38.77,76753.46,0.0,-0.3961,0.00012,30.94788]
[1777363508958,38.77,76753.46,0.0,-0.3961,0.00012,30.94788]
[1777363509352,38.77,76753.15,0.0,-0.39614,0.00012,30.94855]
[1777363510065,38.77,76753.15,0.0,-0.39614,0.00012,30.94855]
[1777363510067,38.77,76753.15,0.0,-0.39614,0.00012,30.94855]
[1777363510353,38.77,76753.33,0.0,-0.39611,0.00012,30.94816]
[1777363515358,38.77,76756.38,0.0,-0.39574,0.00012,30.94147]
[1777363518479,38.77,76755.56,0.0,-0.39584,0.00012,30.94333]
[1777363519815,38.77,76755.88,0.0,-0.39581,0.00012,30.94266]
[1777363522365,38.78,76768.98,0.0,-0.39421,0.00012,30.91368]
[1777363527036,38.8,76771.39,0.0,-0.39394,0.00012,30.90895]
[1777363527370,38.8,76771.37,0.0,-0.39395,0.00012,30.90918]
[1777363532016,38.82,76775.07,0.0,-0.39352,0.00012,30.89871]
[1777363533070,38.82,76775.65,0.0,-0.39346,0.00012,30.89758]
[1777363533376,38.82,76775.89,0.0,-0.39344,0.00012,30.89722]
[1777363538381,38.84,76774.15,0.0,-0.39369,0.00012,30.90196]
[1777363543386,38.85,76775.11,0.0,-0.3936,0.00012,30.90043]
[1777363548391,38.86,76772.42,0.0,-0.39395,0.00012,30.90695]
[1777363553395,38.87,76773.93,0.0,-0.39379,0.00012,30.90391]
[1777363558400,38.88,76775.95,0.0,-0.39355,0.00012,30.89972]
[1777363564319,38.89,76778.38,0.0,-0.39328,0.00012,30.89477]
[1777363569354,38.9,76779.33,0.0,-0.39319,0.00012,30.89309]
[1777363574389,38.9,76772.64,0.0,-0.39401,0.00012,30.90835]
[1777363575396,38.9,76764.73,0.0,-0.39498,0.00012,30.926]
[1777363577599,38.89,76762.92,0.0,-0.3952,0.00012,30.92981]
[1777363577621,38.89,76762.92,0.0,-0.3952,0.00012,30.92981]
[1777363578418,38.89,76762.92,0.0,-0.39519,0.00012,30.92966]
[1777363579077,38.89,76762.92,0.0,-0.39519,0.00012,30.92966]
[1777363579947,38.89,76757.44,0.0,-0.39586,0.00012,30.94167]
[1777363580423,38.88,76753.47,0.0,-0.39634,0.00012,30.95022]
[1777363582425,38.87,76744.98,0.0,-0.39736,0.00012,30.96831]
[1777363587430,38.84,76746.55,0.0,-0.39711,0.00012,30.9637]
[1777363592435,38.83,76751.54,0.0,-0.39645,0.00012,30.94909]
[1777363597440,38.82,76751.49,0.0,-0.39643,0.00012,30.94869]
[1777363602444,38.81,76744.62,0.0,-0.39727,0.00012,30.96362]
[1777363604157,38.82,76745.19,0.0,-0.39722,0.00012,30.96276]
[1777363605284,38.83,76743.7,0.0,-0.39742,0.00012,30.96637]
[1777363605385,38.84,76743.7,0.0,-0.39744,0.00012,30.96672]
[1777363610316,38.87,76746.36,0.0,-0.39717,0.00012,30.96224]
[1777363610401,38.87,76746.36,0.0,-0.39719,0.00012,30.96253]
[1777363614375,38.89,76745.53,0.0,-0.39733,0.00012,30.9652]
[1777363615468,38.9,76744.86,0.0,-0.39744,0.00012,30.96716]
[1777363616458,38.91,76744.92,0.0,-0.39744,0.00012,30.96726]
[1777363621463,38.92,76745.85,0.0,-0.39735,0.00012,30.96573]
[1777363624674,38.9,76748.51,0.0,-0.39698,0.00012,30.95901]
[1777363625467,38.89,76748.98,0.0,-0.39691,0.00012,30.95771]
[1777363630472,38.87,76751.18,0.0,-0.39658,0.00012,30.95174]
[1777363631376,38.87,76751.18,0.0,-0.39658,0.00012,30.95174]
[1777363632667,38.88,76743.36,0.0,-0.39758,0.00012,30.96944]
[1777363633475,38.89,76741.83,0.0,-0.39778,0.00012,30.973]
[1777363638480,38.91,76743.95,0.0,-0.39757,0.00012,30.96948]
[1777363643485,38.93,76742.42,0.0,-0.3978,0.00012,30.97366]
[1777363648489,38.89,76746.28,0.0,-0.39724,0.00012,30.96365]
[1777363653494,38.86,76745.87,0.0,-0.39722,0.00012,30.96033]
[1777363658499,38.84,76745.42,0.0,-0.39722,0.00012,30.96018]
[1777363663504,38.82,76744.86,0.0,-0.39725,0.00012,30.96045]
[1777363668509,38.8,76745.15,0.0,-0.39717,0.00012,30.95902]
[1777363673514,38.79,76749.31,0.0,-0.39663,0.00012,30.94928]
[1777363673929,38.79,76749.31,0.0,-0.39663,0.00012,30.94928]
[1777363674382,38.79,76749.31,0.0,-0.39663,0.00012,30.94928]
[1777363674484,38.78,76749.31,0.0,-0.39662,0.00012,30.9492]
[1777363675116,38.78,76749.31,0.0,-0.39662,0.00012,30.9492]
[1777363675466,38.78,76749.31,0.0,-0.39662,0.00012,30.9492]
[1777363675487,38.78,76749.31,0.0,-0.39662,0.00012,30.9492]
[1777363675516,38.78,76748.99,0.0,-0.39666,0.00012,30.94984]
[1777363676516,38.78,76748.99,0.0,-0.39666,0.00012,30.94984]
[1777363676517,38.78,76750.44,0.0,-0.39648,0.00012,30.94658]
[1777363676526,38.78,76750.44,0.0,-0.39648,0.00012,30.94658]
[1777363676810,38.78,76750.44,0.0,-0.39648,0.00012,30.94658]
[1777363676822,38.78,76750.44,0.0,-0.39648,0.00012,30.94658]
[1777363677518,38.78,76753.32,0.0,-0.39612,0.00012,30.94022]
[1777363677734,38.78,76753.32,0.0,-0.39612,0.00012,30.94022]
[1777363677771,38.78,76753.32,0.0,-0.39612,0.00012,30.94022]
[1777363677923,38.78,76753.32,0.0,-0.39612,0.00012,30.94022]
[1777363677948,38.78,76753.32,0.0,-0.39612,0.00012,30.94022]
[1777363678519,38.78,76753.97,0.0,-0.39604,0.00012,30.93877]
[1777363678993,38.78,76753.97,0.0,-0.39604,0.00012,30.93877]
[1777363679016,38.78,76753.97,0.0,-0.39604,0.00012,30.93877]
[1777363679520,38.78,76753.85,0.0,-0.39606,0.00012,30.93904]
[1777363680212,38.78,76753.85,0.0,-0.39606,0.00012,30.93904]
[1777363680230,38.78,76753.85,0.0,-0.39606,0.00012,30.93904]
[1777363680521,38.78,76753.32,0.0,-0.39612,0.00012,30.94018]
[1777363681366,38.78,76753.32,0.0,-0.39612,0.00012,30.94018]
[1777363681390,38.78,76753.32,0.0,-0.39612,0.00012,30.94018]
[1777363681468,38.78,76753.32,0.0,-0.39612,0.00012,30.94017]
[1777363682521,38.78,76753.32,0.0,-0.39612,0.00012,30.94017]
[1777363682523,38.78,76755.29,0.0,-0.39588,0.00012,30.93582]
[1777363682548,38.78,76755.29,0.0,-0.39588,0.00012,30.93582]
[1777363684747,38.78,76755.49,0.0,-0.39585,0.00012,30.93541]
[1777363684758,38.78,76755.49,0.0,-0.39585,0.00012,30.93541]
[1777363685526,38.78,76756.69,0.0,-0.39571,0.00012,30.93278]
[1777363686420,38.78,76756.69,0.0,-0.39571,0.00012,30.93278]
[1777363686456,38.78,76756.69,0.0,-0.39571,0.00012,30.93278]
[1777363686496,38.78,76756.69,0.0,-0.39571,0.00012,30.93281]
[1777363688150,38.78,76756.01,0.0,-0.39579,0.00012,30.93434]
[1777363688179,38.78,76756.01,0.0,-0.39579,0.00012,30.93434]
[1777363688531,38.78,76757.34,0.0,-0.39563,0.00012,30.93141]
[1777363693536,38.79,76760.8,0.0,-0.39522,0.00012,30.92399]
[1777363698540,38.8,76766.61,0.0,-0.39452,0.00012,30.91148]
[1777363701543,38.79,76778.09,0.0,-0.39307,0.00012,30.88478]
[1777363705034,38.77,76780.68,0.0,-0.39272,0.00012,30.87802]
[1777363705058,38.77,76780.68,0.0,-0.39272,0.00012,30.87802]
[1777363705536,38.77,76780.68,0.0,-0.39272,0.00012,30.87802]
[1777363705547,38.77,76780.35,0.0,-0.39275,0.00012,30.87852]
[1777363705565,38.77,76780.35,0.0,-0.39275,0.00012,30.87852]
[1777363707365,38.76,76785.46,0.0,-0.39211,0.00012,30.86656]
[1777363707377,38.76,76785.46,0.0,-0.39211,0.00012,30.86656]
[1777363707549,38.76,76785.14,0.0,-0.39214,0.00012,30.86713]
[1777363712554,38.78,76788.88,0.0,-0.39172,0.00012,30.85668]
[1777363713621,38.79,76789.92,0.0,-0.39161,0.00012,30.85466]
[1777363713652,38.79,76789.92,0.0,-0.39161,0.00012,30.85466]
[1777363714556,38.8,76790.28,0.0,-0.39158,0.00012,30.85419]
[1777363719561,38.83,76790.38,0.0,-0.39164,0.00012,30.85558]
[1777363724566,38.84,76795.51,0.0,-0.39105,0.00012,30.84447]
[1777363730583,38.83,76789.03,0.0,-0.39181,0.00012,30.85888]
[1777363734769,38.81,76789.19,0.0,-0.39175,0.00012,30.85757]
[1777363734789,38.81,76789.19,0.0,-0.39175,0.00012,30.85757]
[1777363735514,38.81,76789.19,0.0,-0.39174,0.00012,30.85735]
[1777363740548,38.79,76789.92,0.0,-0.39161,0.00012,30.85473]
[1777363745598,38.77,76789.8,0.0,-0.39159,0.00012,30.85424]
[1777363745607,38.77,76789.8,0.0,-0.39159,0.00012,30.85424]
[1777363745658,38.77,76789.8,0.0,-0.39159,0.00012,30.85424]
[1777363746592,38.78,76789.8,0.0,-0.39161,0.00012,30.85473]
[1777363748606,38.8,76789.8,0.0,-0.39164,0.00012,30.85535]
[1777363749613,38.8,76774.2,0.0,-0.39358,0.00012,30.89145]
[1777363750331,38.8,76774.2,0.0,-0.39358,0.00012,30.89145]
[1777363750354,38.8,76774.2,0.0,-0.39358,0.00012,30.89145]
[1777363750432,38.81,76774.2,0.0,-0.39359,0.00012,30.8917]
[1777363752778,38.82,76776.19,0.0,-0.39336,0.00012,30.88765]
[1777363752854,38.82,76776.19,0.0,-0.39336,0.00012,30.88765]
[1777363753619,38.81,76776.31,0.0,-0.39334,0.00012,30.88715]
[1777363756622,38.82,76768.25,0.0,-0.39435,0.00012,30.90584]
[1777363761627,38.83,76766.1,0.0,-0.39464,0.00012,30.91114]
[1777363762910,38.83,76764.9,0.0,-0.39479,0.00012,30.9139]
[1777363762933,38.83,76764.9,0.0,-0.39479,0.00012,30.9139]
[1777363763629,38.83,76762.17,0.0,-0.39513,0.00012,30.92003]
[1777363763704,38.83,76762.17,0.0,-0.39513,0.00012,30.92003]
[1777363763732,38.83,76762.17,0.0,-0.39513,0.00012,30.92003]
[1777363764630,38.83,76759.24,0.0,-0.39549,0.00012,30.92654]
[1777363769635,38.83,76755.8,0.0,-0.3959,0.00012,30.93391]
[1777363774640,38.82,76757.49,0.0,-0.39568,0.00012,30.92711]
[1777363779645,38.82,76759.68,0.0,-0.3954,0.00012,30.92217]
[1777363780564,38.82,76759.68,0.0,-0.3954,0.00012,30.92217]
[1777363780625,38.82,76759.68,0.0,-0.3954,0.00012,30.92217]
[1777363780646,38.82,76761.99,0.0,-0.39512,0.00012,30.91703]
[1777363781809,38.82,76767.32,0.0,-0.39447,0.00012,30.9052]
[1777363781841,38.82,76767.32,0.0,-0.39447,0.00012,30.9052]
[1777363782648,38.82,76768.22,0.0,-0.39436,0.00012,30.90327]
[1777363787653,38.84,76770.18,0.0,-0.39415,0.00012,30.89951]
[1777363792658,38.85,76770.86,0.0,-0.39409,0.00012,30.89849]
[1777363797663,38.86,76770.95,0.0,-0.3941,0.00012,30.89874]
[1777363799952,38.86,76768.05,0.0,-0.39446,0.00012,30.90538]
[1777363799987,38.86,76768.05,0.0,-0.39446,0.00012,30.90538]
[1777363800666,38.86,76764.67,0.0,-0.39488,0.00012,30.91296]
[1777363800919,38.86,76764.67,0.0,-0.39488,0.00012,30.91296]
[1777363800958,38.86,76764.67,0.0,-0.39488,0.00012,30.91296]
[1777363801208,38.86,76764.67,0.0,-0.39488,0.00012,30.91296]
[1777363801224,38.86,76764.67,0.0,-0.39488,0.00012,30.91296]
[1777363802369,38.86,76758.81,0.0,-0.3956,0.00012,30.92596]
[1777363802382,38.86,76758.81,0.0,-0.3956,0.00012,30.92596]
[1777363802668,38.86,76758.71,0.0,-0.39561,0.00012,30.9261]
[1777363803147,38.86,76758.71,0.0,-0.39561,0.00012,30.9261]
[1777363803181,38.86,76758.71,0.0,-0.39561,0.00012,30.9261]
[1777363803669,38.86,76759.22,0.0,-0.39554,0.00012,30.92492]
[1777363804237,38.86,76759.22,0.0,-0.39554,0.00012,30.92492]
[1777363804252,38.86,76759.22,0.0,-0.39554,0.00012,30.92492]
[1777363804670,38.85,76758.68,0.0,-0.3956,0.00012,30.92604]
[1777363804805,38.85,76758.68,0.0,-0.3956,0.00012,30.92604]
[1777363804817,38.85,76758.68,0.0,-0.3956,0.00012,30.92604]
[1777363805671,38.85,76757.95,0.0,-0.39569,0.00012,30.92759]
[1777363809151,38.85,76758.37,0.0,-0.39563,0.00012,30.92645]
[1777363809189,38.85,76758.37,0.0,-0.39563,0.00012,30.92645]
[1777363809675,38.85,76760.71,0.0,-0.39534,0.00012,30.92122]
[1777363812238,38.85,76761.14,0.0,-0.39528,0.00012,30.92021]
[1777363812254,38.85,76761.14,0.0,-0.39528,0.00012,30.92021]
[1777363812678,38.85,76761.36,0.0,-0.39526,0.00012,30.91969]
[1777363813609,38.85,76761.36,0.0,-0.39526,0.00012,30.91969]
[1777363813627,38.85,76761.36,0.0,-0.39526,0.00012,30.91969]
[1777363813679,38.85,76761.29,0.0,-0.39526,0.00012,30.91982]
[1777363818684,38.84,76761.38,0.0,-0.39525,0.00012,30.91953]
[1777363823689,38.84,76759.99,0.0,-0.39541,0.00012,30.92252]
[1777363828694,38.84,76761.75,0.0,-0.3952,0.00012,30.91857]
[1777363833699,38.84,76760.3,0.0,-0.39536,0.00012,30.91884]
[1777363838704,38.84,76759.55,0.0,-0.39545,0.00012,30.92038]
[1777363845711,38.83,76761.27,0.0,-0.39523,0.00012,30.91651]
[1777363850716,38.84,76762.83,0.0,-0.39504,0.00012,30.9131]
[1777363855721,38.84,76764.0,0.0,-0.3949,0.00012,30.91054]
[1777363860726,38.84,76764.41,0.0,-0.39486,0.00012,30.90974]
[1777363861189,38.84,76764.41,0.0,-0.39486,0.00012,30.90974]
[1777363861200,38.84,76764.41,0.0,-0.39486,0.00012,30.90974]
[1777363861293,38.84,76764.41,0.0,-0.39486,0.00012,30.90974]
[1777363861319,38.84,76764.41,0.0,-0.39486,0.00012,30.90974]
[1777363861727,38.84,76764.85,0.0,-0.3948,0.00012,30.90879]
[1777363864730,38.85,76773.04,0.0,-0.39381,0.00012,30.89064]
[1777363869735,38.86,76773.13,0.0,-0.39382,0.00012,30.891]
[1777363874740,38.87,76773.79,0.0,-0.39376,0.00012,30.88998]
[1777363880746,38.88,76774.82,0.0,-0.39366,0.00012,30.88824]
[1777363885751,38.89,76770.36,0.0,-0.39423,0.00012,30.89863]
[1777363890756,38.88,76766.99,0.0,-0.39464,0.00012,30.90604]
[1777363895761,38.88,76766.72,0.0,-0.39466,0.00012,30.90374]
[1777363901769,38.88,76767.25,0.0,-0.39459,0.00012,30.90247]
[1777363902118,38.88,76767.25,0.0,-0.39459,0.00012,30.90247]
[1777363902143,38.88,76767.25,0.0,-0.39459,0.00012,30.90247]
[1777363902760,38.88,76767.25,0.0,-0.39459,0.00012,30.90244]
[1777363905724,38.88,76763.17,0.0,-0.39509,0.00012,30.91147]
[1777363905776,38.88,76763.17,0.0,-0.39509,0.00012,30.91147]
[1777363906711,38.88,76762.72,0.0,-0.39514,0.00012,30.91234]
[1777363908776,38.87,76750.11,0.0,-0.39668,0.00012,30.93989]
[1777363914761,38.85,76754.82,0.0,-0.39606,0.00012,30.92883]
[1777363914778,38.85,76754.82,0.0,-0.39606,0.00012,30.92883]
[1777363914782,38.85,76752.21,0.0,-0.39638,0.00012,30.93446]
[1777363919787,38.84,76753.17,0.0,-0.39623,0.00012,30.9317]
[1777363920789,38.84,76753.17,0.0,-0.39623,0.00012,30.9317]
[1777363920826,38.83,76753.41,0.0,-0.3962,0.00012,30.93107]
[1777363921789,38.83,76753.59,0.0,-0.39617,0.00012,30.93057]
[1777363927795,38.82,76755.43,0.0,-0.39592,0.00012,30.92615]
[1777363932800,38.82,76753.62,0.0,-0.39613,0.00012,30.92978]
[1777363936264,38.81,76755.17,0.0,-0.39593,0.00012,30.92619]
[1777363936275,38.81,76755.17,0.0,-0.39593,0.00012,30.92619]
[1777363936805,38.81,76756.31,0.0,-0.39579,0.00012,30.92363]
[1777363937196,38.81,76756.31,0.0,-0.39579,0.00012,30.92363]
[1777363937215,38.81,76756.31,0.0,-0.39579,0.00012,30.92363]
[1777363937806,38.81,76757.65,0.0,-0.39562,0.00012,30.92065]
[1777363942811,38.81,76759.29,0.0,-0.39542,0.00012,30.91704]
[1777363947816,38.81,76758.28,0.0,-0.39555,0.00012,30.91931]
[1777363952821,38.81,76755.35,0.0,-0.39589,0.00012,30.92278]
[1777363957826,38.81,76755.47,0.0,-0.39587,0.00012,30.92232]
[1777363962831,38.8,76755.04,0.0,-0.39592,0.00012,30.9232]
[1777363967836,38.8,76753.9,0.0,-0.39605,0.00012,30.92555]
[1777363972841,38.8,76758.11,0.0,-0.39553,0.00012,30.91612]
[1777363977846,38.8,76761.68,0.0,-0.3951,0.00012,30.90846]
[1777363982851,38.81,76762.59,0.0,-0.395,0.00012,30.90674]
[1777363987856,38.82,76763.7,0.0,-0.39488,0.00012,30.9045]
[1777363988734,38.82,76763.7,0.0,-0.39488,0.00012,30.9045]
[1777363988764,38.82,76763.7,0.0,-0.39488,0.00012,30.9045]
[1777363988857,38.82,76763.68,0.0,-0.39488,0.00012,30.9046]
[1777363989858,38.82,76773.19,0.0,-0.39372,0.00012,30.88334]
[1777363990046,38.82,76773.19,0.0,-0.39372,0.00012,30.88334]
[1777363990079,38.82,76773.19,0.0,-0.39372,0.00012,30.88334]
[1777363990744,38.82,76773.19,0.0,-0.39372,0.00012,30.88334]
[1777363990790,38.82,76773.19,0.0,-0.39372,0.00012,30.88334]
[1777363992271,38.83,76783.1,0.0,-0.39252,0.00012,30.86127]
[1777363992305,38.83,76783.1,0.0,-0.39252,0.00012,30.86127]
[1777363992861,38.84,76785.27,0.0,-0.39227,0.00012,30.8566]
[1777363997866,38.87,76783.73,0.0,-0.39252,0.00012,30.86152]
[1777364002871,38.89,76783.5,0.0,-0.3926,0.00012,30.8631]
[1777364008877,38.9,76777.11,0.0,-0.39341,0.00012,30.87836]
[1777364013882,38.91,76778.0,0.0,-0.39331,0.00012,30.87383]
[1777364014846,38.91,76778.0,0.0,-0.39331,0.00012,30.87383]
[1777364014862,38.91,76778.0,0.0,-0.39331,0.00012,30.87383]
[1777364014883,38.91,76778.36,0.0,-0.39327,0.00012,30.87309]
[1777364020504,38.92,76777.71,0.0,-0.39337,0.00012,30.87492]
[1777364025539,38.92,76777.79,0.0,-0.39337,0.00012,30.87504]
[1777364030899,38.93,76779.43,0.0,-0.39318,0.00012,30.87152]
[1777364035904,38.94,76785.98,0.0,-0.39241,0.00012,30.85721]
[1777364040909,38.95,76786.92,0.0,-0.39231,0.00012,30.8556]
[1777364045252,38.96,76785.5,0.0,-0.39251,0.00012,30.85927]
[1777364045271,38.96,76785.5,0.0,-0.39251,0.00012,30.85927]
[1777364045679,38.96,76785.5,0.0,-0.39251,0.00012,30.85927]
[1777364048778,38.95,76787.19,0.0,-0.39229,0.00012,30.85508]
[1777364048887,38.95,76787.19,0.0,-0.39229,0.00012,30.85508]
[1777364048917,38.95,76787.58,0.0,-0.39224,0.00012,30.85418]
[1777364049013,38.95,76787.58,0.0,-0.39224,0.00012,30.85418]
[1777364049045,38.95,76787.58,0.0,-0.39224,0.00012,30.85418]
[1777364049918,38.95,76798.06,0.0,-0.39094,0.00012,30.82982]
[1777364050919,38.95,76808.02,0.0,-0.38971,0.00012,30.80627]
[1777364055924,38.93,76809.36,0.0,-0.3895,0.00012,30.8021]
[1777364056301,38.93,76809.36,0.0,-0.3895,0.00012,30.8021]
[1777364056316,38.93,76809.36,0.0,-0.3895,0.00012,30.8021]
[1777364056925,38.92,76810.02,0.0,-0.38942,0.00012,30.80038]
[1777364061930,38.91,76811.15,0.0,-0.38925,0.00012,30.797]
[1777364065934,38.91,76803.01,0.0,-0.39025,0.00012,30.81626]
[1777364071861,38.95,76799.86,0.0,-0.39072,0.00012,30.82283]
[1777364076896,38.98,76801.16,0.0,-0.39063,0.00012,30.82129]
[1777364081932,38.97,76805.07,0.0,-0.39013,0.00012,30.81184]
[1777364086956,38.95,76806.6,0.0,-0.38988,0.00012,30.80685]
[1777364091961,38.93,76810.37,0.0,-0.38938,0.00012,30.79697]
[1777364093624,38.93,76810.37,0.0,-0.38938,0.00012,30.79697]
[1777364093635,38.93,76810.37,0.0,-0.38938,0.00012,30.79697]
[1777364093963,38.92,76810.77,0.0,-0.38931,0.00012,30.79571]
[1777364098968,38.91,76808.68,0.0,-0.38954,0.00012,30.79992]
[1777364103973,38.9,76805.14,0.0,-0.38994,0.00012,30.80748]
[1777364104514,38.9,76805.14,0.0,-0.38994,0.00012,30.80748]
[1777364104974,38.89,76802.36,0.0,-0.39027,0.00012,30.81382]
[1777364109979,38.88,76804.11,0.0,-0.39002,0.00012,30.80891]
[1777364115068,38.87,76803.15,0.0,-0.39011,0.00012,30.81062]
[1777364120993,38.93,76809.66,0.0,-0.38946,0.00012,30.79861]
[1777364125998,38.97,76806.66,0.0,-0.38993,0.00012,30.80784]
[1777364131003,39.0,76803.2,0.0,-0.39041,0.00012,30.81457]
[1777364136008,39.02,76800.58,0.0,-0.39078,0.00012,30.82182]
[1777364141013,39.03,76801.85,0.0,-0.39066,0.00012,30.81962]
[1777364146018,39.05,76804.59,0.0,-0.39036,0.00012,30.81407]
[1777364151023,39.07,76806.01,0.0,-0.39023,0.00012,30.81161]
[1777364157029,39.08,76805.81,0.0,-0.39028,0.00012,30.81276]
[1777364161036,39.06,76818.07,0.0,-0.38873,0.00012,30.78268]
[1777364166041,38.98,76827.38,0.0,-0.38741,0.00012,30.75623]
[1777364167238,38.97,76828.94,0.0,-0.38718,0.00012,30.75177]
[1777364167242,38.97,76828.94,0.0,-0.38718,0.00012,30.75177]
[1777364168043,38.96,76835.21,0.0,-0.38639,0.00012,30.73598]
[1777364169247,38.95,76837.47,0.0,-0.38609,0.00012,30.72993]
[1777364170037,38.94,76837.47,0.0,-0.38607,0.00012,30.72943]
[1777364174084,38.91,76838.78,0.0,-0.38583,0.00012,30.7244]
[1777364174483,38.91,76838.78,0.0,-0.38583,0.00012,30.7244]
[1777364175050,38.9,76842.43,0.0,-0.38537,0.00012,30.71507]
[1777364175626,38.9,76842.43,0.0,-0.38537,0.00012,30.71507]
[1777364175729,38.9,76842.43,0.0,-0.38537,0.00012,30.71507]
[1777364175817,38.9,76842.43,0.0,-0.38537,0.00012,30.71507]
[1777364175900,38.9,76842.43,0.0,-0.38537,0.00012,30.71507]
[1777364177052,38.89,76859.1,0.0,-0.38332,0.00012,30.6732]
[1777364177239,38.89,76859.1,0.0,-0.38332,0.00012,30.6732]
[1777364177270,38.89,76859.1,0.0,-0.38332,0.00012,30.6732]
[1777364177594,38.89,76859.1,0.0,-0.38332,0.00012,30.6732]
[1777364177695,38.89,76859.1,0.0,-0.38332,0.00012,30.6732]
[1777364180235,38.89,76863.44,0.0,-0.38278,0.00012,30.66217]
[1777364181056,38.89,76864.83,0.0,-0.38261,0.00012,30.65865]
[1777364186061,38.89,76863.07,0.0,-0.38282,0.00012,30.66301]
[1777364191066,38.89,76863.37,0.0,-0.38277,0.00012,30.65921]
[1777364196071,38.89,76864.07,0.0,-0.38269,0.00012,30.65741]
[1777364202077,38.89,76871.21,0.0,-0.38182,0.00012,30.63945]
[1777364208083,38.9,76872.71,0.0,-0.38167,0.00012,30.63629]
[1777364213088,38.91,76872.07,0.0,-0.38177,0.00012,30.63849]
[1777364218093,38.92,76874.92,0.0,-0.38144,0.00012,30.63164]
[1777364223098,38.92,76869.09,0.0,-0.38216,0.00012,30.64669]
[1777364228103,38.92,76863.15,0.0,-0.38287,0.00012,30.66135]
[1777364233108,38.91,76864.13,0.0,-0.38273,0.00012,30.65854]
[1777364238113,38.9,76860.07,0.0,-0.38321,0.00012,30.66837]
[1777364243118,38.89,76858.23,0.0,-0.38341,0.00012,30.67244]
[1777364248123,38.89,76857.21,0.0,-0.38352,0.00012,30.6745]
[1777364253126,38.88,76855.07,0.0,-0.38375,0.00012,30.67642]
[1777364258132,38.87,76858.49,0.0,-0.38331,0.00012,30.66739]
[1777364263137,38.87,76859.7,0.0,-0.38316,0.00012,30.66426]
[1777364268142,38.87,76861.02,0.0,-0.383,0.00012,30.66098]
[1777364272131,38.87,76865.87,0.0,-0.38241,0.00012,30.6489]
[1777364272147,38.87,76865.87,0.0,-0.38241,0.00012,30.6489]
[1777364277151,38.88,76868.73,0.0,-0.38209,0.00012,30.64221]
[1777364280718,38.89,76873.58,0.0,-0.38152,0.00012,30.63034]
[1777364281155,38.89,76876.04,0.0,-0.38122,0.00012,30.62423]
[1777364282726,38.89,76876.04,0.0,-0.38122,0.00012,30.62423]
[1777364283151,38.9,76876.04,0.0,-0.38124,0.00012,30.62451]
[1777364284158,38.91,76886.25,0.0,-0.38002,0.00012,30.59883]
[1777364284628,38.91,76886.25,0.0,-0.38002,0.00012,30.59883]
[1777364284931,38.91,76886.25,0.0,-0.38002,0.00012,30.59883]
[1777364286149,38.91,76886.79,0.0,-0.37997,0.00012,30.59777]
[1777364289337,38.96,76895.37,0.0,-0.37904,0.00012,30.57827]
[1777364290164,38.97,76895.89,0.0,-0.37902,0.00012,30.57807]
[1777364290394,38.97,76895.89,0.0,-0.37902,0.00012,30.57807]
[1777364291152,39.01,76895.89,0.0,-0.37911,0.00012,30.58024]
[1777364294168,39.02,76887.83,0.0,-0.38013,0.00012,30.60214]
[1777364299173,39.02,76882.06,0.0,-0.38082,0.00012,30.61688]
[1777364304177,39.02,76882.53,0.0,-0.38076,0.00012,30.61556]
[1777364309182,39.02,76880.61,0.0,-0.38099,0.00012,30.62038]
[1777364314187,39.01,76871.38,0.0,-0.38208,0.00012,30.64052]
[1777364318191,38.99,76861.16,0.0,-0.38329,0.00012,30.66533]
[1777364320514,38.99,76862.28,0.0,-0.38313,0.00012,30.66201]
[1777364321194,38.98,76862.31,0.0,-0.38311,0.00012,30.66147]
[1777364326201,38.97,76860.93,0.0,-0.38325,0.00012,30.66427]
[1777364331204,38.95,76862.62,0.0,-0.38299,0.00012,30.65886]
[1777364336209,38.94,76861.86,0.0,-0.38306,0.00012,30.6601]
[1777364341214,38.93,76861.23,0.0,-0.38311,0.00012,30.66116]
[1777364344217,38.92,76852.21,0.0,-0.38419,0.00012,30.68308]
[1777364349221,38.9,76850.26,0.0,-0.38439,0.00012,30.687]
[1777364354243,38.88,76850.15,0.0,-0.38435,0.00012,30.68607]
[1777364359263,38.87,76850.54,0.0,-0.38427,0.00012,30.6843]
[1777364364284,38.85,76850.17,0.0,-0.38428,0.00012,30.68456]
[1777364369302,38.84,76848.91,0.0,-0.38441,0.00012,30.68706]
[1777364374327,38.83,76848.56,0.0,-0.38442,0.00012,30.68451]
[1777364375879,38.83,76848.56,0.0,-0.38442,0.00012,30.68442]
[1777364376251,38.83,76848.31,0.0,-0.38445,0.00012,30.68496]
[1777364379254,38.82,76839.57,0.0,-0.3855,0.00012,30.70613]
[1777364382913,38.81,76836.81,0.0,-0.3858,0.00012,30.71217]
[1777364382952,38.81,76836.81,0.0,-0.3858,0.00012,30.71217]
[1777364388262,38.78,76832.23,0.0,-0.38629,0.00012,30.72178]
[1777364393267,38.77,76833.96,0.0,-0.38605,0.00012,30.71672]
[1777364398272,38.76,76833.62,0.0,-0.38606,0.00012,30.71694]
[1777364403285,38.74,76834.42,0.0,-0.38593,0.00012,30.71415]
[1777364403945,38.74,76834.42,0.0,-0.38593,0.00012,30.71415]
[1777364409291,38.73,76833.4,0.0,-0.38603,0.00012,30.71609]
[1777364414296,38.73,76833.54,0.0,-0.386,0.00012,30.71542]
[1777364420302,38.73,76836.24,0.0,-0.38567,0.00012,30.70898]
[1777364425308,38.78,76843.31,0.0,-0.38494,0.00012,30.69464]
[1777364428802,38.81,76843.78,0.0,-0.38495,0.00012,30.69492]
[1777364432258,38.82,76846.15,0.0,-0.38467,0.00012,30.6868]
[1777364432315,38.82,76849.1,0.0,-0.3843,0.00012,30.67927]
[1777364432528,38.82,76849.1,0.0,-0.3843,0.00012,30.67927]
[1777364433316,38.81,76850.16,0.0,-0.38417,0.00012,30.67646]
[1777364434250,38.81,76850.16,0.0,-0.38417,0.00012,30.67646]
[1777364434317,38.81,76851.98,0.0,-0.38394,0.00012,30.67177]
[1777364434909,38.81,76851.98,0.0,-0.38394,0.00012,30.67177]
[1777364435318,38.81,76854.97,0.0,-0.38357,0.00012,30.66419]
[1777364435333,38.81,76854.97,0.0,-0.38357,0.00012,30.66419]
[1777364436401,38.81,76860.22,0.0,-0.38293,0.00012,30.65096]
[1777364437416,38.81,76863.02,0.0,-0.38259,0.00012,30.64389]
[1777364438321,38.81,76863.78,0.0,-0.38249,0.00012,30.64203]
[1777364442325,38.82,76871.88,0.0,-0.38152,0.00012,30.62184]
[1777364447330,38.84,76875.66,0.0,-0.3811,0.00012,30.61309]
[1777364452335,38.85,76880.57,0.0,-0.38055,0.00012,30.60153]
[1777364457340,38.87,76874.71,0.0,-0.3813,0.00012,30.61754]
[1777364462345,38.87,76867.58,0.0,-0.38217,0.00012,30.63569]
[1777364467350,38.86,76865.37,0.0,-0.38243,0.00012,30.64109]
[1777364467805,38.86,76865.37,0.0,-0.38243,0.00012,30.64109]
[1777364469800,38.86,76867.89,0.0,-0.38212,0.00012,30.63467]
[1777364470353,38.86,76868.38,0.0,-0.38206,0.00012,30.63343]
[1777364476359,38.86,76868.04,0.0,-0.3821,0.00012,30.6343]
[1777364481364,38.86,76863.79,0.0,-0.38261,0.00012,30.64488]
[1777364486369,38.86,76869.54,0.0,-0.38191,0.00012,30.63034]
[1777364491374,38.86,76870.79,0.0,-0.38176,0.00012,30.62444]
[1777364494419,38.87,76873.39,0.0,-0.38145,0.00012,30.61806]
[1777364494821,38.87,76873.39,0.0,-0.38145,0.00012,30.61806]
[1777364500383,38.88,76873.05,0.0,-0.38151,0.00012,30.61941]
[1777364505388,38.88,76866.86,0.0,-0.38228,0.00012,30.63545]
[1777364507758,38.88,76864.59,0.0,-0.38256,0.00012,30.6413]
[1777364509114,38.88,76863.82,0.0,-0.38266,0.00012,30.64325]
[1777364509147,38.88,76863.82,0.0,-0.38266,0.00012,30.64325]
[1777364509318,38.88,76863.82,0.0,-0.38266,0.00012,30.64325]
[1777364509392,38.88,76863.61,0.0,-0.38268,0.00012,30.64379]
[1777364510614,38.88,76862.42,0.0,-0.38283,0.00012,30.64679]
[1777364512774,38.88,76850.9,0.0,-0.38424,0.00012,30.67568]
[1777364513480,38.88,76849.19,0.0,-0.38444,0.00012,30.67984]
[1777364514397,38.88,76848.37,0.0,-0.38454,0.00012,30.68177]
[1777364519404,38.87,76847.68,0.0,-0.3846,0.00012,30.68296]
[1777364520578,38.87,76847.56,0.0,-0.38461,0.00012,30.68315]
[1777364526411,38.86,76846.81,0.0,-0.38468,0.00012,30.68455]
[1777364531416,38.85,76838.41,0.0,-0.38568,0.00012,30.70453]
[1777364533509,38.84,76833.68,0.0,-0.38624,0.00012,30.7157]
[1777364539424,38.82,76840.28,0.0,-0.38539,0.00012,30.69862]
[1777364544294,38.81,76840.32,0.0,-0.38536,0.00012,30.69788]
[1777364544317,38.81,76840.32,0.0,-0.38536,0.00012,30.69788]
[1777364545430,38.81,76850.11,0.0,-0.38415,0.00012,30.67337]
[1777364546290,38.81,76850.11,0.0,-0.38415,0.00012,30.67337]
[1777364546431,38.81,76852.7,0.0,-0.38383,0.00012,30.66679]
[1777364551436,38.8,76851.63,0.0,-0.38394,0.00012,30.6689]
[1777364556440,38.79,76848.98,0.0,-0.38423,0.00012,30.67221]
[1777364561460,38.78,76848.66,0.0,-0.38424,0.00012,30.67231]
[1777364566472,38.77,76850.25,0.0,-0.38403,0.00012,30.66792]
[1777364571481,38.77,76850.57,0.0,-0.38398,0.00012,30.66681]
[1777364576494,38.76,76844.47,0.0,-0.38471,0.00012,30.68173]
[1777364581519,38.76,76837.43,0.0,-0.38558,0.00012,30.69927]
[1777364585955,38.76,76834.2,0.0,-0.38597,0.00012,30.70692]
[1777364590962,38.75,76834.47,0.0,-0.38592,0.00012,30.70606]
[1777364595984,38.75,76838.49,0.0,-0.38542,0.00012,30.69579]
[1777364601008,38.74,76838.76,0.0,-0.38536,0.00012,30.6947]
[1777364606035,38.74,76839.07,0.0,-0.38532,0.00012,30.69371]
[1777364611041,38.73,76837.07,0.0,-0.38555,0.00012,30.69834]
[1777364616045,38.73,76836.86,0.0,-0.38556,0.00012,30.69574]
[1777364619168,38.73,76832.65,0.0,-0.38607,0.00012,30.7061]
[1777364619507,38.72,76830.72,0.0,-0.38631,0.00012,30.71074]
[1777364624521,38.72,76830.01,0.0,-0.38638,0.00012,30.71228]
[1777364629543,38.72,76831.36,0.0,-0.38621,0.00012,30.70884]
[1777364630819,38.72,76831.36,0.0,-0.38621,0.00012,30.70879]
[1777364630824,38.72,76831.36,0.0,-0.38621,0.00012,30.70879]
[1777364631519,38.72,76831.3,0.0,-0.38622,0.00012,30.70893]
[1777364633027,38.72,76831.3,0.0,-0.38622,0.00012,30.70893]
[1777364633521,38.72,76831.42,0.0,-0.3862,0.00012,30.70862]
[1777364638526,38.72,76831.08,0.0,-0.38624,0.00012,30.70936]
[1777364643531,38.71,76830.57,0.0,-0.3863,0.00012,30.71049]
[1777364648536,38.71,76830.47,0.0,-0.3863,0.00012,30.71063]
[1777364653090,38.71,76827.63,0.0,-0.38665,0.00012,30.71749]
[1777364653101,38.71,76827.63,0.0,-0.38665,0.00012,30.71749]
[1777364653541,38.71,76827.09,0.0,-0.38671,0.00012,30.71875]
[1777364655114,38.72,76826.63,0.0,-0.38679,0.00012,30.72039]
[1777364655543,38.73,76826.09,0.0,-0.38688,0.00012,30.7222]
[1777364660548,38.77,76824.46,0.0,-0.38719,0.00012,30.72874]
[1777364665553,38.8,76824.34,0.0,-0.38727,0.00012,30.73035]
[1777364670557,38.82,76822.65,0.0,-0.38754,0.00012,30.73599]
[1777364675557,38.83,76821.9,0.0,-0.38765,0.00012,30.73553]
[1777364680563,38.86,76823.96,0.0,-0.38745,0.00012,30.73178]
[1777364685200,38.87,76823.33,0.0,-0.38755,0.00012,30.73387]
[1777364685223,38.87,76823.33,0.0,-0.38755,0.00012,30.73387]
[1777364688562,38.87,76818.54,0.0,-0.38815,0.00012,30.74555]
[1777364688575,38.87,76813.07,0.0,-0.38882,0.00012,30.75863]
[1777364689933,38.87,76810.52,0.0,-0.38913,0.00012,30.76463]
[1777364690649,38.87,76809.68,0.0,-0.38923,0.00012,30.76656]
[1777364690932,38.87,76809.68,0.0,-0.38923,0.00012,30.76656]
[1777364691578,38.86,76809.77,0.0,-0.38922,0.00012,30.76627]
[1777364694265,38.86,76808.97,0.0,-0.38931,0.00012,30.7681]
[1777364694581,38.86,76808.59,0.0,-0.38935,0.00012,30.76891]
[1777364699586,38.85,76806.22,0.0,-0.38962,0.00012,30.77405]
[1777364704591,38.84,76805.97,0.0,-0.38963,0.00012,30.77416]
[1777364709596,38.84,76807.43,0.0,-0.38944,0.00012,30.77038]
[1777364714601,38.83,76807.87,0.0,-0.38937,0.00012,30.76905]
[1777364715705,38.83,76807.95,0.0,-0.38936,0.00012,30.76882]
[1777364716603,38.83,76807.99,0.0,-0.38935,0.00012,30.7687]
[1777364717278,38.83,76807.99,0.0,-0.38935,0.00012,30.7687]
[1777364717604,38.83,76807.58,0.0,-0.3894,0.00012,30.76959]
[1777364718160,38.83,76807.58,0.0,-0.3894,0.00012,30.76959]
[1777364718473,38.83,76807.58,0.0,-0.3894,0.00012,30.76959]
[1777364719837,38.83,76808.01,0.0,-0.38935,0.00012,30.76854]
[1777364720607,38.83,76807.38,0.0,-0.38942,0.00012,30.76999]
[1777364720710,38.83,76807.38,0.0,-0.38942,0.00012,30.76999]
[1777364721608,38.83,76808.05,0.0,-0.38934,0.00012,30.76837]
[1777364724580,38.83,76807.62,0.0,-0.38939,0.00012,30.76932]
[1777364724611,38.83,76807.92,0.0,-0.38935,0.00012,30.76857]
[1777364724716,38.83,76807.92,0.0,-0.38935,0.00012,30.76857]
[1777364724763,38.83,76807.92,0.0,-0.38935,0.00012,30.76857]
[1777364724864,38.83,76807.92,0.0,-0.38935,0.00012,30.76857]
[1777364725612,38.83,76807.95,0.0,-0.38935,0.00012,30.76848]
[1777364726457,38.83,76807.95,0.0,-0.38935,0.00012,30.76848]
[1777364726484,38.83,76807.95,0.0,-0.38935,0.00012,30.76858]
[1777364729616,38.83,76798.65,0.0,-0.39049,0.00012,30.79047]
[1777364734620,38.82,76797.34,0.0,-0.39063,0.00012,30.79042]
[1777364734709,38.82,76797.34,0.0,-0.39063,0.00012,30.79042]
[1777364735393,38.82,76797.34,0.0,-0.39063,0.00012,30.79042]
[1777364743618,38.81,76794.52,0.0,-0.39096,0.00012,30.79663]
[1777364748777,38.85,76795.2,0.0,-0.39097,0.00012,30.79704]
[1777364754292,38.87,76796.09,0.0,-0.39089,0.00012,30.7957]
[1777364761649,38.84,76805.38,0.0,-0.38969,0.00012,30.77254]
[1777364765988,38.83,76805.19,0.0,-0.3897,0.00012,30.77256]
[1777364766024,38.83,76805.19,0.0,-0.3897,0.00012,30.77256]
[1777364772660,38.82,76805.19,0.0,-0.38967,0.00012,30.77193]
[1777364777665,38.81,76805.22,0.0,-0.38965,0.00012,30.77147]
[1777364782670,38.81,76805.54,0.0,-0.38959,0.00012,30.77039]
[1777364787675,38.8,76804.81,0.0,-0.38967,0.00012,30.77183]
[1777364792680,38.8,76804.66,0.0,-0.38967,0.00012,30.76903]
[1777364797685,38.79,76804.77,0.0,-0.38964,0.00012,30.7685]
[1777364802690,38.79,76804.62,0.0,-0.38965,0.00012,30.76864]
[1777364807695,38.83,76804.73,0.0,-0.38974,0.00012,30.77066]
[1777364812700,38.85,76805.58,0.0,-0.38969,0.00012,30.76983]
[1777364813172,38.85,76805.58,0.0,-0.38969,0.00012,30.76983]
[1777364813205,38.85,76805.58,0.0,-0.38969,0.00012,30.76983]
[1777364813300,38.85,76805.58,0.0,-0.38969,0.00012,30.76983]
[1777364813701,38.85,76809.11,0.0,-0.38925,0.00012,30.76135]
[1777364814703,38.85,76820.81,0.0,-0.38781,0.00012,30.73339]
[1777364816165,38.85,76823.18,0.0,-0.38752,0.00012,30.72776]
[1777364816705,38.85,76823.32,0.0,-0.38751,0.00012,30.72747]
[1777364821710,38.86,76824.21,0.0,-0.38741,0.00012,30.72569]
[1777364822032,38.86,76824.21,0.0,-0.38741,0.00012,30.72569]
[1777364822711,38.86,76824.67,0.0,-0.38736,0.00012,30.72463]
[1777364823651,38.86,76824.67,0.0,-0.38736,0.00012,30.72463]
[1777364823695,38.86,76824.67,0.0,-0.38736,0.00012,30.72471]
[1777364828717,38.87,76825.1,0.0,-0.38732,0.00012,30.72397]
[1777364833722,38.87,76825.9,0.0,-0.38724,0.00012,30.72232]
[1777364839146,38.88,76827.43,0.0,-0.38707,0.00012,30.71895]
[1777364839728,38.89,76837.42,0.0,-0.38586,0.00012,30.69493]
[1777364840633,38.89,76837.42,0.0,-0.38586,0.00012,30.69493]
[1777364840644,38.89,76837.42,0.0,-0.38586,0.00012,30.69513]
[1777364841663,38.89,76837.42,0.0,-0.38586,0.00012,30.69513]
[1777364841691,38.89,76837.42,0.0,-0.38586,0.00012,30.69513]
[1777364842512,38.89,76837.42,0.0,-0.38587,0.00012,30.69538]
[1777364842731,38.9,76848.71,0.0,-0.38451,0.00012,30.66785]
[1777364843732,38.91,76857.36,0.0,-0.38347,0.00012,30.64671]
[1777364845132,38.93,76864.84,0.0,-0.38261,0.00012,30.62926]
[1777364845183,38.93,76864.84,0.0,-0.38261,0.00012,30.62926]
[1777364845223,38.93,76864.84,0.0,-0.38261,0.00012,30.62926]
[1777364845734,38.95,76867.57,0.0,-0.38234,0.00012,30.62378]
[1777364847151,38.98,76868.97,0.0,-0.38223,0.00012,30.62161]
[1777364847181,38.98,76868.97,0.0,-0.38223,0.00012,30.62161]
[1777364847736,38.98,76869.61,0.0,-0.38217,0.00012,30.62047]
[1777364849224,38.99,76870.37,0.0,-0.3821,0.00012,30.61903]
[1777364854113,39.03,76878.06,0.0,-0.38125,0.00012,30.59896]
[1777364855797,39.08,76882.8,0.0,-0.38079,0.00012,30.58965]
[1777364855825,39.08,76882.8,0.0,-0.38079,0.00012,30.58965]
[1777364861640,39.14,76881.93,0.0,-0.38104,0.00012,30.59552]
[1777364867718,39.16,76881.48,0.0,-0.38117,0.00012,30.59841]
[1777364872936,39.18,76877.29,0.0,-0.38173,0.00012,30.6103]
[1777364879769,39.19,76873.36,0.0,-0.38222,0.00012,30.62055]
[1777364884774,39.19,76874.36,0.0,-0.38211,0.00012,30.61834]
[1777364887713,39.2,76874.87,0.0,-0.38206,0.00012,30.61724]
[1777364888778,39.2,76874.97,0.0,-0.38205,0.00012,30.61705]
[1777364889316,39.2,76874.97,0.0,-0.38205,0.00012,30.61705]
[1777364889353,39.2,76874.97,0.0,-0.38205,0.00012,30.61705]
[1777364895785,39.21,76877.38,0.0,-0.38179,0.00012,30.61168]
[1777364898127,39.21,76877.52,0.0,-0.38177,0.00012,30.61147]
[1777364898646,39.21,76877.52,0.0,-0.38177,0.00012,30.61147]
[1777364899084,39.21,76877.52,0.0,-0.38177,0.00012,30.61147]
[1777364899737,39.22,76877.52,0.0,-0.38178,0.00012,30.61164]
[1777364905794,39.22,76877.27,0.0,-0.38183,0.00012,30.61264]
[1777364910220,39.23,76881.78,0.0,-0.3813,0.00012,30.60165]
[1777364910799,39.23,76881.96,0.0,-0.38128,0.00012,30.60131]
[1777364915818,39.24,76885.41,0.0,-0.38088,0.00012,30.59037]
[1777364915835,39.24,76885.41,0.0,-0.38088,0.00012,30.59037]
[1777364916806,39.24,76885.53,0.0,-0.38088,0.00012,30.59019]
[1777364919918,39.26,76886.19,0.0,-0.38085,0.00012,30.58973]
[1777364920810,39.28,76888.54,0.0,-0.3806,0.00012,30.58467]
[1777364923813,39.31,76899.12,0.0,-0.3794,0.00012,30.55951]
[1777364924239,39.31,76899.12,0.0,-0.3794,0.00012,30.55951]
[1777364924258,39.31,76899.12,0.0,-0.3794,0.00012,30.55951]
[1777364928839,39.32,76900.87,0.0,-0.37923,0.00012,30.55596]
[1777364928941,39.32,76900.87,0.0,-0.37923,0.00012,30.55596]
[1777364931287,39.33,76901.29,0.0,-0.3792,0.00012,30.55534]
[1777364931310,39.33,76901.29,0.0,-0.3792,0.00012,30.55534]
[1777364931648,39.33,76901.29,0.0,-0.3792,0.00012,30.55534]
[1777364931721,39.34,76901.29,0.0,-0.37923,0.00012,30.55601]
[1777364932823,39.35,76911.28,0.0,-0.37804,0.00012,30.53047]
[1777364932922,39.35,76911.28,0.0,-0.37804,0.00012,30.53047]
[1777364938829,39.38,76911.43,0.0,-0.37809,0.00012,30.53196]
[1777364941324,39.38,76911.4,0.0,-0.37812,0.00012,30.53257]
[1777364943905,39.39,76907.5,0.0,-0.3786,0.00012,30.54306]
[1777364944807,39.39,76907.5,0.0,-0.37861,0.00012,30.54325]
[1777364947623,39.4,76911.06,0.0,-0.3782,0.00012,30.53443]
[1777364947690,39.4,76911.06,0.0,-0.37821,0.00012,30.53463]
[1777364952843,39.42,76909.95,0.0,-0.37838,0.00012,30.53836]
[1777364956672,39.42,76910.17,0.0,-0.37837,0.00012,30.53821]
[1777364956767,39.43,76910.17,0.0,-0.37837,0.00012,30.53844]
[1777364961414,39.43,76907.18,0.0,-0.37874,0.00012,30.54637]
[1777364961852,39.43,76909.31,0.0,-0.37849,0.00012,30.54098]
[1777364963146,39.43,76908.22,0.0,-0.37862,0.00012,30.54386]
[1777364963675,39.43,76908.22,0.0,-0.37862,0.00012,30.54389]
[1777364966856,39.43,76905.03,0.0,-0.37901,0.00012,30.55209]
[1777364971861,39.44,76910.1,0.0,-0.3784,0.00012,30.53649]
[1777364975661,39.44,76910.45,0.0,-0.37837,0.00012,30.53588]
[1777364975762,39.44,76910.45,0.0,-0.37838,0.00012,30.53595]
[1777364976613,39.44,76910.45,0.0,-0.37838,0.00012,30.53595]
[1777364976675,39.45,76910.45,0.0,-0.37838,0.00012,30.53607]
[1777364981267,39.46,76916.8,0.0,-0.37765,0.00012,30.52023]
[1777364981871,39.46,76916.58,0.0,-0.37768,0.00012,30.52096]
[1777364982034,39.46,76916.58,0.0,-0.37768,0.00012,30.52096]
[1777364982795,39.45,76916.58,0.0,-0.37765,0.00012,30.5203]
[1777364983697,39.45,76916.58,0.0,-0.37765,0.00012,30.5203]
[1777364983873,39.44,76915.91,0.0,-0.37771,0.00012,30.5214]
[1777364988873,39.39,76908.48,0.0,-0.37847,0.00012,30.53751]
[1777364989371,39.39,76908.48,0.0,-0.37847,0.00012,30.53751]
[1777364989879,39.38,76909.54,0.0,-0.37832,0.00012,30.53417]
[1777364994884,39.35,76912.78,0.0,-0.37785,0.00012,30.52375]
[1777364996230,39.34,76912.96,0.0,-0.37781,0.00012,30.52284]
[1777364996886,39.34,76913.0,0.0,-0.37779,0.00012,30.5223]
[1777364997111,39.34,76913.0,0.0,-0.37779,0.00012,30.5223]
[1777364997828,39.33,76913.0,0.0,-0.37777,0.00012,30.5219]
[1777364998876,39.33,76913.0,0.0,-0.37777,0.00012,30.5219]
[1777364998888,39.34,76913.61,0.0,-0.37772,0.00012,30.52073]
[1777365000316,39.33,76917.1,0.0,-0.37728,0.00012,30.51124]
[1777365000695,39.33,76917.1,0.0,-0.37728,0.00012,30.51124]
[1777365000991,39.33,76917.1,0.0,-0.37728,0.00012,30.51124]
[1777365001436,39.33,76917.1,0.0,-0.37728,0.00012,30.51124]
[1777365001458,39.33,76917.1,0.0,-0.37728,0.00012,30.51124]
[1777365001891,39.32,76922.18,0.0,-0.37665,0.00012,30.49734]
[1777365002009,39.32,76922.18,0.0,-0.37665,0.00012,30.49734]
[1777365002847,39.32,76922.18,0.0,-0.37665,0.00012,30.49734]
[1777365002887,39.32,76922.18,0.0,-0.37665,0.00012,30.49734]
[1777365002892,39.32,76929.16,0.0,-0.3758,0.00012,30.47866]
[1777365002977,39.32,76929.16,0.0,-0.3758,0.00012,30.47866]
[1777365003628,39.32,76929.16,0.0,-0.3758,0.00012,30.47866]
[1777365004493,39.32,76923.43,0.0,-0.37648,0.00012,30.49363]
[1777365004607,39.32,76923.43,0.0,-0.37648,0.00012,30.49363]
[1777365004705,39.32,76923.43,0.0,-0.37648,0.00012,30.49363]
[1777365009899,39.31,76930.62,0.0,-0.37561,0.00012,30.47437]
[1777365010023,39.31,76930.62,0.0,-0.37561,0.00012,30.47437]
[1777365010900,39.31,76934.2,0.0,-0.37518,0.00012,30.46481]
[1777365015905,39.31,76932.88,0.0,-0.37534,0.00012,30.46827]
[1777365020910,39.31,76932.98,0.0,-0.37532,0.00012,30.46783]
[1777365025610,39.31,76931.14,0.0,-0.37553,0.00012,30.47259]
[1777365025662,39.31,76931.14,0.0,-0.37553,0.00012,30.47259]
[1777365025711,39.31,76931.14,0.0,-0.37553,0.00012,30.47259]
[1777365030920,39.3,76926.73,0.0,-0.37605,0.00012,30.48383]
[1777365033035,39.3,76926.86,0.0,-0.37602,0.00012,30.48051]
[1777365033923,39.3,76928.53,0.0,-0.37581,0.00012,30.47602]
[1777365036100,39.3,76931.43,0.0,-0.37547,0.00012,30.46831]
[1777365036615,39.3,76931.43,0.0,-0.37547,0.00012,30.46831]
[1777365041931,39.3,76935.14,0.0,-0.37503,0.00012,30.45854]
[1777365047937,39.31,76934.81,0.0,-0.37508,0.00012,30.45987]
[1777365052942,39.31,76936.98,0.0,-0.37483,0.00012,30.45429]
[1777365052970,39.31,76936.98,0.0,-0.37483,0.00012,30.45429]
[1777365053887,39.31,76936.98,0.0,-0.37484,0.00012,30.45438]
[1777365058753,39.32,76941.45,0.0,-0.37432,0.00012,30.44282]
[1777365058948,39.32,76943.62,0.0,-0.37406,0.00012,30.43713]
[1777365059736,39.32,76943.62,0.0,-0.37406,0.00012,30.43713]
[1777365059949,39.32,76948.72,0.0,-0.37346,0.00012,30.42358]
[1777365061662,39.33,76948.72,0.0,-0.37347,0.00012,30.42384]
[1777365061946,39.33,76948.72,0.0,-0.37348,0.00012,30.42408]
[1777365066958,39.34,76945.82,0.0,-0.37386,0.00012,30.43276]
[1777365071962,39.35,76945.32,0.0,-0.37394,0.00012,30.43468]
[1777365077968,39.36,76947.35,0.0,-0.37373,0.00012,30.42996]
[1777365081926,39.37,76946.33,0.0,-0.37386,0.00012,30.43299]
[1777365081932,39.37,76946.33,0.0,-0.37386,0.00012,30.43308]
[1777365085350,39.37,76947.12,0.0,-0.37378,0.00012,30.43114]
[1777365085959,39.37,76947.12,0.0,-0.37379,0.00012,30.43137]
[1777365090994,39.38,76948.91,0.0,-0.37359,0.00012,30.42708]
[1777365091079,39.38,76948.91,0.0,-0.37359,0.00012,30.42708]
[1777365092004,39.38,76949.39,0.0,-0.37353,0.00012,30.42298]
[1777365095304,39.39,76946.4,0.0,-0.3739,0.00012,30.43132]
[1777365096008,39.39,76946.75,0.0,-0.37386,0.00012,30.43042]
[1777365099889,39.39,76942.88,0.0,-0.37432,0.00012,30.44083]
[1777365099908,39.39,76942.88,0.0,-0.37432,0.00012,30.44084]
[1777365101731,39.39,76946.2,0.0,-0.37392,0.00012,30.43194]
[1777365101905,39.39,76946.2,0.0,-0.37393,0.00012,30.43203]
[1777365107024,39.39,76944.9,0.0,-0.37409,0.00012,30.43572]
[1777365109210,39.39,76943.28,0.0,-0.37428,0.00012,30.44005]
[1777365109950,39.39,76943.28,0.0,-0.37428,0.00012,30.44002]
[1777365111925,39.39,76943.28,0.0,-0.37428,0.00012,30.44002]
[1777365111990,39.39,76943.28,0.0,-0.37428,0.00012,30.43982]
[1777365114031,39.4,76923.28,0.0,-0.3767,0.00012,30.49378]
[1777365117966,39.42,76923.59,0.0,-0.37672,0.00012,30.4943]
[1777365118035,39.42,76923.84,0.0,-0.37669,0.00012,30.49364]
[1777365119939,39.43,76919.5,0.0,-0.37724,0.00012,30.50576]
[1777365120037,39.43,76916.02,0.0,-0.37767,0.00012,30.51511]
[1777365120903,39.43,76916.02,0.0,-0.37767,0.00012,30.51511]
[1777365120907,39.43,76916.02,0.0,-0.37767,0.00012,30.51511]
[1777365120922,39.43,76916.02,0.0,-0.37767,0.00012,30.51511]
[1777365120944,39.43,76916.02,0.0,-0.37767,0.00012,30.51511]
[1777365120955,39.45,76916.02,0.0,-0.3777,0.00012,30.51597]
[1777365121288,39.45,76916.02,0.0,-0.3777,0.00012,30.51597]
[1777365121313,39.45,76916.02,0.0,-0.3777,0.00012,30.51597]
[1777365121884,39.45,76916.02,0.0,-0.3777,0.00012,30.51597]
[1777365121985,39.46,76916.02,0.0,-0.37773,0.00012,30.51661]
[1777365122463,39.46,76916.02,0.0,-0.37773,0.00012,30.51661]
[1777365122992,39.47,76916.02,0.0,-0.37775,0.00012,30.51714]
[1777365124041,39.46,76897.88,0.0,-0.37992,0.00012,30.56373]
[1777365129046,39.45,76895.23,0.0,-0.38021,0.00012,30.56986]
[1777365131679,39.45,76898.17,0.0,-0.37985,0.00012,30.56214]
[1777365132049,39.45,76898.48,0.0,-0.37981,0.00012,30.56125]
[1777365134454,39.44,76893.69,0.0,-0.38037,0.00012,30.5732]
[1777365134919,39.44,76893.69,0.0,-0.38037,0.00012,30.5732]
[1777365135052,39.45,76888.91,0.0,-0.38097,0.00012,30.58587]
[1777365136053,39.46,76879.7,0.0,-0.3821,0.00012,30.60939]
[1777365138309,39.45,76872.75,0.0,-0.38292,0.00012,30.62642]
[1777365140100,39.44,76872.56,0.0,-0.3829,0.00012,30.62585]
[1777365142379,39.43,76874.64,0.0,-0.38264,0.00012,30.62052]
[1777365142395,39.43,76874.64,0.0,-0.38264,0.00012,30.62052]
[1777365142422,39.43,76874.64,0.0,-0.38264,0.00012,30.62052]
[1777365144861,39.42,76874.77,0.0,-0.38259,0.00012,30.61926]
[1777365144885,39.42,76874.77,0.0,-0.38259,0.00012,30.61926]
[1777365148214,39.39,76868.94,0.0,-0.38322,0.00012,30.63194]
[1777365149068,39.38,76866.54,0.0,-0.38349,0.00012,30.63741]
[1777365149573,39.38,76866.54,0.0,-0.38349,0.00012,30.63741]
[1777365153266,39.36,76866.67,0.0,-0.38341,0.00012,30.63291]
[1777365156943,39.33,76865.3,0.0,-0.38351,0.00012,30.63475]
[1777365157044,39.32,76865.3,0.0,-0.38349,0.00012,30.63436]
[1777365158031,39.32,76865.3,0.0,-0.38349,0.00012,30.63436]
[1777365158077,39.32,76863.57,0.0,-0.38369,0.00012,30.6383]
[1777365158332,39.32,76863.57,0.0,-0.38369,0.00012,30.6383]
[1777365158405,39.32,76863.57,0.0,-0.38369,0.00012,30.6383]
[1777365159282,39.31,76860.97,0.0,-0.38398,0.00012,30.64431]
[1777365159771,39.31,76860.97,0.0,-0.38398,0.00012,30.64431]
[1777365159822,39.31,76860.97,0.0,-0.38398,0.00012,30.64431]
[1777365160095,39.31,76860.97,0.0,-0.38398,0.00012,30.64431]
[1777365160989,39.31,76860.97,0.0,-0.38398,0.00012,30.64431]
[1777365161080,39.3,76856.72,0.0,-0.38446,0.00012,30.65396]
[1777365161712,39.3,76856.72,0.0,-0.38446,0.00012,30.65396]
[1777365162081,39.29,76853.95,0.0,-0.38478,0.00012,30.66031]
[1777365166037,39.27,76850.67,0.0,-0.38514,0.00012,30.66744]
[1777365166085,39.26,76849.72,0.0,-0.38522,0.00012,30.66889]
[1777365167513,39.25,76850.5,0.0,-0.38511,0.00012,30.66658]
[1777365167721,39.25,76850.5,0.0,-0.38511,0.00012,30.66658]
[1777365168853,39.25,76853.25,0.0,-0.38476,0.00012,30.65951]
[1777365168978,39.25,76853.25,0.0,-0.38476,0.00012,30.65951]
[1777365170450,39.24,76859.71,0.0,-0.38395,0.00012,30.64307]
[1777365173092,39.22,76844.74,0.0,-0.38572,0.00012,30.67871]
[1777365178097,39.18,76841.59,0.0,-0.38603,0.00012,30.68449]
[1777365178282,39.18,76841.59,0.0,-0.38603,0.00012,30.68449]
[1777365180082,39.18,76841.68,0.0,-0.386,0.00012,30.6839]
[1777365180132,39.17,76841.62,0.0,-0.38599,0.00012,30.6837]
[1777365180973,39.16,76841.62,0.0,-0.38597,0.00012,30.68328]
[1777365183669,39.15,76834.87,0.0,-0.38676,0.00012,30.69883]
[1777365183699,39.15,76834.87,0.0,-0.38676,0.00012,30.69883]
[1777365187886,39.12,76831.44,0.0,-0.38711,0.00012,30.70553]
[1777365187953,39.12,76831.44,0.0,-0.38709,0.00012,30.70516]
[1777365192954,39.09,76829.43,0.0,-0.38728,0.00012,30.70851]
[1777365198121,39.05,76824.78,0.0,-0.38775,0.00012,30.7176]
[1777365198173,39.05,76824.78,0.0,-0.38775,0.00012,30.7176]
[1777365199122,39.05,76826.49,0.0,-0.38753,0.00012,30.71322]
[1777365200183,39.04,76824.99,0.0,-0.3877,0.00012,30.71653]
[1777365201124,39.04,76824.46,0.0,-0.38776,0.00012,30.71753]
[1777365202292,39.04,76824.46,0.0,-0.38776,0.00012,30.71753]
[1777365202326,39.04,76824.46,0.0,-0.38776,0.00012,30.71753]
[1777365203126,39.03,76825.83,0.0,-0.38757,0.00012,30.71372]
[1777365208131,39.01,76828.97,0.0,-0.38714,0.00012,30.70521]
[1777365212002,39.0,76828.61,0.0,-0.38717,0.00012,30.70577]
[1777365212104,39.0,76828.61,0.0,-0.38716,0.00012,30.70276]
[1777365212600,39.0,76828.61,0.0,-0.38716,0.00012,30.70276]
[1777365214200,39.0,76830.06,0.0,-0.38697,0.00012,30.699]
[1777365215001,39.0,76830.06,0.0,-0.38697,0.00012,30.699]
[1777365216124,38.99,76830.06,0.0,-0.38696,0.00012,30.69885]
[1777365221144,38.98,76825.71,0.0,-0.38745,0.00012,30.70838]
[1777365226149,38.97,76825.04,0.0,-0.38751,0.00012,30.70949]
[1777365229151,38.95,76817.06,0.0,-0.38846,0.00012,30.72785]
[1777365235157,38.94,76818.65,0.0,-0.38822,0.00012,30.72316]
[1777365239777,38.92,76819.71,0.0,-0.38806,0.00012,30.71999]
[1777365240162,38.92,76819.52,0.0,-0.38808,0.00012,30.72034]
[1777365243541,38.92,76822.12,0.0,-0.38775,0.00012,30.71382]
[1777365245209,38.92,76822.12,0.0,-0.38775,0.00012,30.71368]
[1777365245254,38.92,76822.12,0.0,-0.38775,0.00012,30.71368]
[1777365245589,38.92,76822.12,0.0,-0.38775,0.00012,30.71368]
[1777365246238,38.92,76821.81,0.0,-0.38778,0.00012,30.71444]
[1777365247086,38.91,76821.81,0.0,-0.38778,0.00012,30.71437]
[1777365247240,38.91,76821.81,0.0,-0.38778,0.00012,30.71437]
[1777365248093,38.91,76821.81,0.0,-0.38778,0.00012,30.71431]
[1777365252173,38.92,76832.63,0.0,-0.38646,0.00012,30.68823]
[1777365252276,38.92,76832.63,0.0,-0.38646,0.00012,30.68823]
[1777365252379,38.92,76832.63,0.0,-0.38646,0.00012,30.68823]
[1777365252635,38.92,76832.63,0.0,-0.38646,0.00012,30.68823]
[1777365252846,38.92,76832.63,0.0,-0.38646,0.00012,30.68823]
[1777365252894,38.92,76832.63,0.0,-0.38646,0.00012,30.68823]
[1777365252982,38.92,76832.63,0.0,-0.38646,0.00012,30.68823]
[1777365253129,38.92,76832.63,0.0,-0.38646,0.00012,30.68837]
[1777365253277,38.92,76832.63,0.0,-0.38646,0.00012,30.68837]
[1777365253316,38.92,76832.63,0.0,-0.38646,0.00012,30.68837]
[1777365254180,38.92,76832.63,0.0,-0.38646,0.00012,30.68837]
[1777365254221,38.92,76832.63,0.0,-0.38646,0.00012,30.68837]
[1777365254844,38.92,76832.63,0.0,-0.38646,0.00012,30.68837]
[1777365255004,38.92,76832.63,0.0,-0.38646,0.00012,30.68837]
[1777365255037,38.92,76832.63,0.0,-0.38646,0.00012,30.68837]
[1777365255097,38.92,76832.63,0.0,-0.38646,0.00012,30.68837]
[1777365255146,38.92,76832.63,0.0,-0.38646,0.00012,30.68837]
[1777365255188,38.92,76832.63,0.0,-0.38647,0.00012,30.68865]
[1777365255196,38.92,76832.63,0.0,-0.38647,0.00012,30.68865]
[1777365255227,38.92,76832.63,0.0,-0.38647,0.00012,30.68865]
[1777365255998,38.92,76832.63,0.0,-0.38647,0.00012,30.68865]
[1777365256007,38.92,76832.63,0.0,-0.38647,0.00012,30.68865]
[1777365256134,38.92,76832.63,0.0,-0.38647,0.00012,30.68865]
[1777365256167,38.92,76832.63,0.0,-0.38647,0.00012,30.68865]
[1777365256177,38.94,76853.18,0.0,-0.38399,0.00012,30.6387]
[1777365256677,38.94,76853.18,0.0,-0.38399,0.00012,30.6387]
[1777365256927,38.94,76853.18,0.0,-0.38399,0.00012,30.6387]
[1777365258913,38.95,76852.7,0.0,-0.38409,0.00012,30.64078]
[1777365258939,38.95,76852.7,0.0,-0.38409,0.00012,30.64078]
[1777365259775,38.96,76852.7,0.0,-0.38411,0.00012,30.64132]
[1777365260187,38.97,76852.7,0.0,-0.38413,0.00012,30.64183]
[1777365260953,38.97,76852.7,0.0,-0.38413,0.00012,30.64183]
[1777365261072,38.97,76852.7,0.0,-0.38413,0.00012,30.64183]
[1777365261778,38.98,76852.7,0.0,-0.38415,0.00012,30.64229]
[1777365262191,38.98,76852.7,0.0,-0.38417,0.00012,30.64269]
[1777365263199,38.99,76862.49,0.0,-0.38299,0.00012,30.61857]
[1777365263768,38.99,76862.49,0.0,-0.38299,0.00012,30.61857]
[1777365264201,39.0,76861.52,0.0,-0.38312,0.00012,30.62137]
[1777365269206,39.02,76854.42,0.0,-0.38404,0.00012,30.64049]
[1777365274210,39.03,76857.38,0.0,-0.38371,0.00012,30.63115]
[1777365278297,39.04,76856.08,0.0,-0.38389,0.00012,30.63491]
[1777365283661,39.05,76848.74,0.0,-0.3848,0.00012,30.65337]
[1777365284178,39.05,76848.74,0.0,-0.3848,0.00012,30.65337]
[1777365284221,39.05,76847.74,0.0,-0.38492,0.00012,30.65588]
[1777365284953,39.05,76847.74,0.0,-0.38492,0.00012,30.65588]
[1777365285210,39.05,76847.74,0.0,-0.38493,0.00012,30.65593]
[1777365285578,39.05,76847.74,0.0,-0.38493,0.00012,30.65593]
[1777365286223,39.05,76852.75,0.0,-0.38431,0.00012,30.64351]
[1777365289580,39.05,76855.8,0.0,-0.38394,0.00012,30.63598]
[1777365290227,39.05,76860.01,0.0,-0.38344,0.00012,30.62564]
[1777365290837,39.05,76860.01,0.0,-0.38344,0.00012,30.62564]
[1777365291084,39.05,76860.01,0.0,-0.38344,0.00012,30.62564]
[1777365292323,39.06,76860.01,0.0,-0.38345,0.00012,30.62599]
[1777365292334,39.06,76860.01,0.0,-0.38345,0.00012,30.62599]
[1777365292555,39.06,76860.01,0.0,-0.38345,0.00012,30.62599]
[1777365292584,39.06,76860.01,0.0,-0.38345,0.00012,30.62599]
[1777365293099,39.05,76860.01,0.0,-0.38343,0.00012,30.62554]
[1777365293500,39.05,76860.01,0.0,-0.38343,0.00012,30.62554]
[1777365294055,39.05,76860.01,0.0,-0.38343,0.00012,30.62554]
[1777365294142,39.05,76860.01,0.0,-0.38343,0.00012,30.62554]
[1777365297234,39.09,76877.92,0.0,-0.38135,0.00012,30.58267]
[1777365297925,39.09,76877.92,0.0,-0.38135,0.00012,30.58267]
[1777365298235,39.08,76877.31,0.0,-0.38141,0.00012,30.58384]
[1777365303240,39.1,76870.61,0.0,-0.38226,0.00012,30.60171]
[1777365303468,39.1,76870.61,0.0,-0.38226,0.00012,30.60171]
[1777365303536,39.1,76870.61,0.0,-0.38226,0.00012,30.60171]
[1777365308653,39.1,76861.52,0.0,-0.38337,0.00012,30.62474]
[1777365309228,39.1,76861.52,0.0,-0.38337,0.00012,30.62471]
[1777365312249,39.09,76850.62,0.0,-0.38468,0.00012,30.65136]
[1777365315069,39.09,76850.86,0.0,-0.38465,0.00012,30.65063]
[1777365315252,39.09,76850.46,0.0,-0.3847,0.00012,30.65159]
[1777365317585,39.09,76849.57,0.0,-0.3848,0.00012,30.65369]
[1777365317728,39.09,76849.57,0.0,-0.3848,0.00012,30.65369]
[1777365317822,39.09,76849.57,0.0,-0.3848,0.00012,30.65369]
[1777365317950,39.09,76849.57,0.0,-0.3848,0.00012,30.65369]
[1777365318221,39.09,76849.57,0.0,-0.3848,0.00012,30.65369]
[1777365318214,39.09,76849.57,0.0,-0.3848,0.00012,30.65369]
[1777365318373,39.09,76849.57,0.0,-0.3848,0.00012,30.65369]
[1777365318575,39.09,76849.57,0.0,-0.3848,0.00012,30.65369]
[1777365319168,39.09,76849.57,0.0,-0.3848,0.00012,30.65369]
[1777365319255,39.09,76849.66,0.0,-0.38478,0.00012,30.65329]
[1777365320799,39.09,76852.35,0.0,-0.38445,0.00012,30.64665]
[1777365320829,39.09,76852.35,0.0,-0.38445,0.00012,30.64665]
[1777365321257,39.09,76852.66,0.0,-0.38442,0.00012,30.6459]
[1777365321953,39.09,76852.66,0.0,-0.38442,0.00012,30.6459]
[1777365322258,39.08,76851.06,0.0,-0.38461,0.00012,30.64984]
[1777365322497,39.08,76851.06,0.0,-0.38461,0.00012,30.64984]
[1777365323259,39.08,76852.76,0.0,-0.3844,0.00012,30.64563]
[1777365327037,39.09,76854.12,0.0,-0.38424,0.00012,30.64234]
[1777365327263,39.09,76853.56,0.0,-0.38431,0.00012,30.64374]
[1777365327851,39.09,76853.56,0.0,-0.38431,0.00012,30.64374]
[1777365327940,39.09,76853.56,0.0,-0.38431,0.00012,30.64374]
[1777365329689,39.09,76853.56,0.0,-0.38431,0.00012,30.64376]
[1777365329998,39.09,76853.56,0.0,-0.38431,0.00012,30.64376]
[1777365330577,39.09,76850.84,0.0,-0.38464,0.00012,30.65046]
[1777365331244,39.09,76850.84,0.0,-0.38463,0.00012,30.64757]
[1777365331487,39.09,76850.84,0.0,-0.38463,0.00012,30.64757]
[1777365332266,39.09,76850.84,0.0,-0.38463,0.00012,30.64758]
[1777365333110,39.09,76850.84,0.0,-0.38463,0.00012,30.64758]
[1777365333205,39.09,76850.84,0.0,-0.38463,0.00012,30.64758]
[1777365338274,39.08,76855.8,0.0,-0.38401,0.00012,30.63493]
[1777365343279,39.08,76852.89,0.0,-0.38437,0.00012,30.64226]
[1777365343390,39.08,76852.89,0.0,-0.38437,0.00012,30.64226]
[1777365344280,39.08,76851.26,0.0,-0.38457,0.00012,30.64629]
[1777365347283,39.08,76842.82,0.0,-0.38559,0.00012,30.66675]
[1777365352117,39.07,76844.56,0.0,-0.38536,0.00012,30.66222]
[1777365352218,39.07,76844.56,0.0,-0.38536,0.00012,30.66222]
[1777365354486,39.07,76848.29,0.0,-0.38491,0.00012,30.65298]
[1777365355143,39.07,76848.29,0.0,-0.38491,0.00012,30.65296]
[1777365360195,39.07,76844.24,0.0,-0.38539,0.00012,30.66263]
[1777365360616,39.06,76844.24,0.0,-0.38538,0.00012,30.66256]
[1777365361298,39.06,76848.58,0.0,-0.38485,0.00012,30.65188]
[1777365365504,39.07,76852.97,0.0,-0.38433,0.00012,30.64135]
[1777365366091,39.07,76852.97,0.0,-0.38433,0.00012,30.64135]
[1777365369116,39.07,76847.83,0.0,-0.38496,0.00012,30.65401]
[1777365369295,39.07,76847.83,0.0,-0.38495,0.00012,30.65392]
[1777365373311,39.06,76836.61,0.0,-0.3863,0.00012,30.68085]
[1777365378316,39.04,76838.69,0.0,-0.38601,0.00012,30.67492]
[1777365382010,39.04,76839.1,0.0,-0.38595,0.00012,30.67373]
[1777365382320,39.04,76839.29,0.0,-0.38592,0.00012,30.67311]
[1777365387325,39.03,76838.19,0.0,-0.38604,0.00012,30.67544]
[1777365392330,39.02,76837.88,0.0,-0.38605,0.00012,30.67291]
[1777365397335,39.02,76846.1,0.0,-0.38504,0.00012,30.65264]
[1777365402340,39.03,76846.73,0.0,-0.38498,0.00012,30.65144]
[1777365408346,39.03,76846.73,0.0,-0.38499,0.00012,30.65172]
[1777365414351,39.04,76847.45,0.0,-0.38492,0.00012,30.65025]
[1777365416838,39.04,76846.84,0.0,-0.38499,0.00012,30.65179]
[1777365417215,39.04,76846.84,0.0,-0.38499,0.00012,30.65179]
[1777365418698,39.04,76840.84,0.0,-0.38572,0.00012,30.66639]
[1777365418760,39.04,76840.84,0.0,-0.38572,0.00012,30.66639]
[1777365418817,39.04,76840.84,0.0,-0.38572,0.00012,30.66639]
[1777365419298,39.04,76840.84,0.0,-0.38572,0.00012,30.66639]
[1777365424332,39.04,76844.4,0.0,-0.38529,0.00012,30.65767]
[1777365429368,39.04,76844.5,0.0,-0.38528,0.00012,30.65745]
[1777365434375,39.04,76844.22,0.0,-0.38531,0.00012,30.65813]
[1777365439380,39.04,76844.4,0.0,-0.38529,0.00012,30.65768]
[1777365444385,39.04,76844.57,0.0,-0.38527,0.00012,30.65729]
[1777365450391,39.04,76852.08,0.0,-0.38436,0.00012,30.63901]
[1777365455397,39.04,76855.03,0.0,-0.38399,0.00012,30.62864]
[1777365460402,39.04,76854.9,0.0,-0.384,0.00012,30.62892]
[1777365462864,39.04,76854.06,0.0,-0.3841,0.00012,30.63095]
[1777365462885,39.04,76854.06,0.0,-0.3841,0.00012,30.63095]
[1777365464091,39.04,76855.05,0.0,-0.38398,0.00012,30.62846]
[1777365464406,39.04,76860.24,0.0,-0.38335,0.00012,30.61559]
[1777365469411,39.04,76860.06,0.0,-0.38338,0.00012,30.61636]
[1777365474416,39.05,76864.97,0.0,-0.3828,0.00012,30.6045]
[1777365479421,39.06,76865.79,0.0,-0.38273,0.00012,30.60297]
[1777365484428,39.07,76864.59,0.0,-0.38289,0.00012,30.60638]
[1777365487671,39.07,76864.91,0.0,-0.38286,0.00012,30.60585]
[1777365487776,39.07,76864.91,0.0,-0.38286,0.00012,30.60585]
[1777365492319,39.07,76864.53,0.0,-0.38292,0.00012,30.60706]
[1777365492420,39.07,76864.53,0.0,-0.38292,0.00012,30.60706]
[1777365497440,39.08,76867.94,0.0,-0.38253,0.00012,30.59903]
[1777365502445,39.09,76868.15,0.0,-0.38252,0.00012,30.59884]
[1777365506300,39.09,76869.03,0.0,-0.3824,0.00012,30.5964]
[1777365512455,39.04,76870.58,0.0,-0.38209,0.00012,30.58684]
[1777365516945,39.02,76872.67,0.0,-0.38178,0.00012,30.5804]
[1777365517029,39.02,76872.67,0.0,-0.38178,0.00012,30.5804]
[1777365520610,39.02,76872.77,0.0,-0.38176,0.00012,30.57979]
[1777365521009,39.02,76872.77,0.0,-0.38176,0.00012,30.57979]
[1777365523312,39.02,76867.48,0.0,-0.38242,0.00012,30.59371]
[1777365523346,39.03,76867.48,0.0,-0.38243,0.00012,30.59394]
[1777365525753,39.03,76866.47,0.0,-0.38257,0.00012,30.59691]
[1777365526469,39.04,76861.01,0.0,-0.38325,0.00012,30.61081]
[1777365527646,39.04,76861.01,0.0,-0.38325,0.00012,30.61081]
[1777365533138,39.04,76854.96,0.0,-0.384,0.00012,30.6263]
[1777365533166,39.04,76854.96,0.0,-0.384,0.00012,30.6263]
[1777365534957,39.05,76855.44,0.0,-0.38395,0.00012,30.62527]
[1777365534982,39.05,76855.44,0.0,-0.38395,0.00012,30.62527]
[1777365540483,39.05,76851.23,0.0,-0.38447,0.00012,30.63584]
[1777365542022,39.05,76851.23,0.0,-0.38447,0.00012,30.63584]
[1777365542088,39.05,76851.23,0.0,-0.38447,0.00012,30.63584]
[1777365542485,39.05,76851.41,0.0,-0.38445,0.00012,30.63549]
[1777365545488,39.05,76842.96,0.0,-0.38548,0.00012,30.65637]
[1777365551494,39.05,76842.94,0.0,-0.38548,0.00012,30.65628]
[1777365557500,39.05,76843.13,0.0,-0.38545,0.00012,30.65571]
[1777365563506,39.05,76847.73,0.0,-0.3849,0.00012,30.64465]
[1777365563985,39.05,76847.73,0.0,-0.3849,0.00012,30.64465]
[1777365564431,39.05,76847.73,0.0,-0.3849,0.00012,30.64465]
[1777365569043,39.05,76845.2,0.0,-0.38521,0.00012,30.65093]
[1777365569512,39.05,76845.4,0.0,-0.38519,0.00012,30.65043]
[1777365575518,39.05,76845.88,0.0,-0.38512,0.00012,30.64643]
[1777365581430,39.05,76845.44,0.0,-0.38518,0.00012,30.64754]
[1777365583100,39.05,76845.49,0.0,-0.38517,0.00012,30.64744]
[1777365583444,39.05,76845.49,0.0,-0.38517,0.00012,30.64744]
[1777365588479,39.05,76843.8,0.0,-0.38538,0.00012,30.65153]
[1777365593513,39.05,76843.41,0.0,-0.38542,0.00012,30.65237]
[1777365599542,39.05,76842.51,0.0,-0.38552,0.00012,30.65442]
[1777365604547,39.05,76842.8,0.0,-0.38548,0.00012,30.6536]
[1777365609553,39.05,76842.93,0.0,-0.38546,0.00012,30.6532]
[1777365614558,39.04,76842.25,0.0,-0.38554,0.00012,30.65476]
[1777365619563,39.04,76842.21,0.0,-0.38554,0.00012,30.65474]
[1777365624568,39.04,76842.06,0.0,-0.38556,0.00012,30.65503]
[1777365624810,39.04,76842.06,0.0,-0.38556,0.00012,30.65503]
[1777365625569,39.04,76841.93,0.0,-0.38557,0.00012,30.6553]
[1777365630576,39.03,76835.41,0.0,-0.38635,0.00012,30.6709]
[1777365635581,39.02,76830.64,0.0,-0.3869,0.00012,30.67884]
[1777365637196,39.02,76829.9,0.0,-0.38698,0.00012,30.68049]
[1777365637527,39.02,76829.9,0.0,-0.38698,0.00012,30.68049]
[1777365642542,39.0,76827.28,0.0,-0.38727,0.00012,30.68602]
[1777365647552,38.99,76827.23,0.0,-0.38725,0.00012,30.68557]
[1777365652553,38.98,76828.26,0.0,-0.3871,0.00012,30.68246]
[1777365656520,38.97,76826.32,0.0,-0.38732,0.00012,30.68673]
[1777365656591,38.97,76826.32,0.0,-0.38732,0.00012,30.68673]
[1777365657140,38.97,76826.32,0.0,-0.38732,0.00012,30.68673]
[1777365657196,38.97,76826.32,0.0,-0.38732,0.00012,30.68673]
[1777365657329,38.97,76826.32,0.0,-0.38732,0.00012,30.68673]
[1777365657603,38.97,76820.03,0.0,-0.38807,0.00012,30.70151]
[1777365662608,38.95,76816.41,0.0,-0.38847,0.00012,30.70912]
[1777365663333,38.95,76816.41,0.0,-0.38847,0.00012,30.70912]
[1777365663383,38.95,76816.41,0.0,-0.38847,0.00012,30.70912]
[1777365665807,38.94,76813.56,0.0,-0.38879,0.00012,30.71529]
[1777365665902,38.94,76813.56,0.0,-0.38879,0.00012,30.71529]
[1777365665917,38.94,76813.56,0.0,-0.38879,0.00012,30.71529]
[1777365668614,38.95,76799.48,0.0,-0.39056,0.00012,30.74939]
[1777365673619,38.97,76797.23,0.0,-0.39088,0.00012,30.75562]
[1777365679625,38.99,76797.01,0.0,-0.39095,0.00012,30.75695]
[1777365681013,38.99,76796.94,0.0,-0.39096,0.00012,30.75724]
[1777365681146,38.99,76796.94,0.0,-0.39096,0.00012,30.75724]
[1777365681627,38.99,76795.07,0.0,-0.3912,0.00012,30.76168]
[1777365686634,39.0,76799.39,0.0,-0.39069,0.00012,30.75209]
[1777365692638,39.01,76799.01,0.0,-0.39075,0.00012,30.75076]
[1777365696908,39.02,76800.76,0.0,-0.39056,0.00012,30.74711]
[1777365696917,39.02,76800.76,0.0,-0.39056,0.00012,30.74711]
[1777365696936,39.02,76800.76,0.0,-0.39056,0.00012,30.74711]
[1777365697643,39.02,76799.85,0.0,-0.39067,0.00012,30.74931]
[1777365697684,39.02,76799.85,0.0,-0.39067,0.00012,30.74931]
[1777365698644,39.01,76800.43,0.0,-0.39058,0.00012,30.74742]
[1777365703577,38.99,76798.42,0.0,-0.39076,0.00012,30.75072]
[1777365706619,38.99,76788.42,0.0,-0.392,0.00012,30.77404]
[1777365706652,38.99,76788.34,0.0,-0.39201,0.00012,30.77423]
[1777365710206,38.99,76788.09,0.0,-0.39204,0.00012,30.77479]
[1777365710656,38.99,76787.7,0.0,-0.39209,0.00012,30.77566]
[1777365711851,38.99,76788.3,0.0,-0.39201,0.00012,30.77428]
[1777365712658,38.99,76788.45,0.0,-0.392,0.00012,30.77394]
[1777365714906,38.99,76789.51,0.0,-0.39186,0.00012,30.7715]
[1777365717007,38.99,76789.6,0.0,-0.39185,0.00012,30.77132]
[1777365718757,38.99,76789.64,0.0,-0.39185,0.00012,30.77124]
[1777365719665,38.99,76791.71,0.0,-0.3916,0.00012,30.7665]
[1777365723765,39.0,76795.81,0.0,-0.39111,0.00012,30.7573]
[1777365723773,39.0,76795.81,0.0,-0.39111,0.00012,30.7573]
[1777365724670,39.0,76795.4,0.0,-0.39116,0.00012,30.7584]
[1777365725120,39.0,76795.4,0.0,-0.39116,0.00012,30.7584]
[1777365725559,39.0,76795.4,0.0,-0.39116,0.00012,30.75842]
[1777365730676,39.0,76788.87,0.0,-0.39196,0.00012,30.77338]
[1777365736513,39.0,76789.36,0.0,-0.3919,0.00012,30.77218]
[1777365739220,38.99,76794.92,0.0,-0.39119,0.00012,30.75879]
[1777365739685,38.97,76795.78,0.0,-0.39106,0.00012,30.75624]
[1777365740156,38.97,76795.78,0.0,-0.39106,0.00012,30.75624]
[1777365740686,38.96,76796.13,0.0,-0.39097,0.00012,30.75441]
[1777365745072,38.96,76796.0,0.0,-0.39101,0.00012,30.75517]
[1777365745691,38.97,76795.29,0.0,-0.3911,0.00012,30.75694]
[1777365745966,38.97,76795.29,0.0,-0.3911,0.00012,30.75694]
[1777365746692,38.97,76794.55,0.0,-0.3912,0.00012,30.75876]
[1777365746795,38.97,76794.55,0.0,-0.3912,0.00012,30.75876]
[1777365747012,38.97,76794.55,0.0,-0.3912,0.00012,30.75876]
[1777365747591,38.97,76794.55,0.0,-0.3912,0.00012,30.75887]
[1777365752626,38.97,76789.13,0.0,-0.39186,0.00012,30.76857]
[1777365752783,38.97,76789.13,0.0,-0.39186,0.00012,30.76857]
[1777365753699,38.97,76785.47,0.0,-0.39231,0.00012,30.77696]
[1777365758704,38.97,76782.97,0.0,-0.39261,0.00012,30.78244]
[1777365759621,38.97,76782.97,0.0,-0.39261,0.00012,30.78244]
[1777365761984,38.96,76782.97,0.0,-0.3926,0.00012,30.78237]
[1777365762696,38.96,76782.97,0.0,-0.3926,0.00012,30.78234]
[1777365763502,38.96,76782.97,0.0,-0.3926,0.00012,30.78234]
[1777365764919,38.96,76785.58,0.0,-0.39228,0.00012,30.77635]
[1777365769271,38.96,76784.92,0.0,-0.39236,0.00012,30.77785]
[1777365773360,38.96,76784.63,0.0,-0.39239,0.00012,30.77845]
[1777365776724,38.98,76775.32,0.0,-0.39358,0.00012,30.80046]
[1777365781729,38.96,76776.11,0.0,-0.39345,0.00012,30.79794]
[1777365786733,38.95,76776.43,0.0,-0.39339,0.00012,30.79675]
[1777365789167,38.95,76776.25,0.0,-0.3934,0.00012,30.79692]
[1777365789175,38.95,76776.25,0.0,-0.3934,0.00012,30.79692]
[1777365789737,38.94,76775.78,0.0,-0.39345,0.00012,30.79779]
[1777365793592,38.94,76775.98,0.0,-0.39341,0.00012,30.79715]
[1777365793618,38.94,76775.98,0.0,-0.39341,0.00012,30.79715]
[1777365793740,38.94,76775.98,0.0,-0.39341,0.00012,30.79715]
[1777365793741,38.94,76776.1,0.0,-0.39339,0.00012,30.79679]
[1777365797938,38.93,76776.97,0.0,-0.39327,0.00012,30.79452]
[1777365798748,38.93,76777.23,0.0,-0.39323,0.00012,30.7938]
[1777365802275,38.93,76777.22,0.0,-0.39323,0.00012,30.79365]
[1777365806217,38.92,76776.04,0.0,-0.39336,0.00012,30.7961]
[1777365806248,38.92,76776.04,0.0,-0.39336,0.00012,30.7961]
[1777365811851,38.92,76776.15,0.0,-0.39333,0.00012,30.79272]
[1777365811941,38.92,76776.15,0.0,-0.39333,0.00012,30.79272]
[1777365812764,38.92,76775.94,0.0,-0.39335,0.00012,30.79317]
[1777365813835,38.92,76776.45,0.0,-0.39329,0.00012,30.79196]
[1777365813856,38.92,76776.45,0.0,-0.39329,0.00012,30.79196]
[1777365814765,38.92,76778.65,0.0,-0.39302,0.00012,30.78695]
[1777365817932,38.91,76778.42,0.0,-0.39304,0.00012,30.78744]
[1777365818086,38.91,76778.42,0.0,-0.39304,0.00012,30.78744]
[1777365823774,38.91,76777.78,0.0,-0.39312,0.00012,30.78884]
[1777365824583,38.91,76777.78,0.0,-0.39312,0.00012,30.78884]
[1777365824684,38.91,76777.78,0.0,-0.39312,0.00012,30.78883]
[1777365825330,38.91,76777.78,0.0,-0.39312,0.00012,30.78883]
[1777365825776,38.91,76777.76,0.0,-0.39312,0.00012,30.78888]
[1777365830440,38.91,76778.7,0.0,-0.393,0.00012,30.78665]
[1777365830542,38.91,76778.7,0.0,-0.393,0.00012,30.78665]
[1777365836787,38.91,76778.65,0.0,-0.39301,0.00012,30.7868]
[1777365839743,38.91,76778.39,0.0,-0.39304,0.00012,30.78739]
[1777365839790,38.91,76778.15,0.0,-0.39307,0.00012,30.78794]
[1777365844795,38.91,76777.91,0.0,-0.3931,0.00012,30.78846]
[1777365846147,38.91,76777.91,0.0,-0.3931,0.00012,30.78846]
[1777365846797,38.91,76777.03,0.0,-0.39321,0.00012,30.79043]
[1777365851802,38.91,76773.58,0.0,-0.39362,0.00012,30.79807]
[1777365855534,38.9,76772.5,0.0,-0.39375,0.00012,30.80036]
[1777365855635,38.9,76772.5,0.0,-0.39375,0.00012,30.80031]
[1777365860811,38.9,76773.79,0.0,-0.39358,0.00012,30.79712]
[1777365864659,38.9,76773.56,0.0,-0.39361,0.00012,30.7978]
[1777365864745,38.9,76773.56,0.0,-0.39361,0.00012,30.79787]
[1777365865609,38.9,76773.56,0.0,-0.39361,0.00012,30.79787]
[1777365865651,38.9,76773.56,0.0,-0.39361,0.00012,30.79787]
[1777365865702,38.9,76773.56,0.0,-0.39362,0.00012,30.79795]
[1777365866958,38.9,76773.39,0.0,-0.39364,0.00012,30.7984]
[1777365867818,38.91,76773.68,0.0,-0.39361,0.00012,30.79782]
[1777365868894,38.91,76772.99,0.0,-0.3937,0.00012,30.79943]
[1777365871318,38.91,76773.92,0.0,-0.39358,0.00012,30.79725]
[1777365871822,38.91,76775.85,0.0,-0.39333,0.00012,30.78999]
[1777365876827,38.9,76775.8,0.0,-0.39333,0.00012,30.78998]
[1777365881832,38.9,76776.53,0.0,-0.39324,0.00012,30.78828]
[1777365882922,38.9,76776.76,0.0,-0.39321,0.00012,30.78775]
[1777365883834,38.9,76776.55,0.0,-0.39324,0.00012,30.7882]
[1777365887098,38.9,76776.04,0.0,-0.3933,0.00012,30.78932]
[1777365887838,38.9,76776.38,0.0,-0.39326,0.00012,30.78854]
[1777365888842,38.9,76776.02,0.0,-0.3933,0.00012,30.78934]
[1777365889840,38.9,76775.56,0.0,-0.39336,0.00012,30.79038]
[1777365890487,38.9,76775.56,0.0,-0.39336,0.00012,30.79038]
[1777365890841,38.9,76775.46,0.0,-0.39337,0.00012,30.79057]
[1777365894197,38.9,76774.36,0.0,-0.3935,0.00012,30.79297]
[1777365894845,38.9,76772.49,0.0,-0.39373,0.00012,30.79716]
[1777365896276,38.9,76773.25,0.0,-0.39363,0.00012,30.7954]
[1777365896762,38.89,76773.25,0.0,-0.39363,0.00012,30.79535]
[1777365900267,38.89,76772.28,0.0,-0.39374,0.00012,30.79738]
[1777365900851,38.9,76771.8,0.0,-0.39382,0.00012,30.79896]
[1777365902188,38.9,76771.8,0.0,-0.39382,0.00012,30.79896]
[1777365902687,38.9,76771.8,0.0,-0.39382,0.00012,30.79885]
[1777365902987,38.9,76771.8,0.0,-0.39382,0.00012,30.79885]
[1777365903601,38.9,76771.8,0.0,-0.39382,0.00012,30.79885]
[1777365903703,38.9,76771.8,0.0,-0.39381,0.00012,30.79872]
[1777365905197,38.89,76767.07,0.0,-0.39439,0.00012,30.80927]
[1777365905856,38.89,76766.66,0.0,-0.39444,0.00012,30.81008]
[1777365910070,38.89,76764.68,0.0,-0.39468,0.00012,30.81461]
[1777365910861,38.9,76764.09,0.0,-0.39478,0.00012,30.81637]
[1777365911403,38.9,76764.09,0.0,-0.39478,0.00012,30.81637]
[1777365911862,38.91,76761.63,0.0,-0.3951,0.00012,30.82225]
[1777365912264,38.91,76761.63,0.0,-0.3951,0.00012,30.82225]
[1777365912863,38.92,76761.28,0.0,-0.39516,0.00012,30.82341]
[1777365915273,38.93,76760.73,0.0,-0.39526,0.00012,30.82529]
[1777365915298,38.93,76760.73,0.0,-0.39526,0.00012,30.82529]
[1777365917926,38.95,76750.59,0.0,-0.39655,0.00012,30.84843]
[1777365918800,38.95,76750.59,0.0,-0.39655,0.00012,30.84854]
[1777365923169,38.96,76746.19,0.0,-0.39711,0.00012,30.8584]
[1777365923176,38.96,76746.19,0.0,-0.39711,0.00012,30.8584]
[1777365923211,38.96,76746.19,0.0,-0.39711,0.00012,30.8584]
[1777365923835,38.95,76746.19,0.0,-0.39711,0.00012,30.85838]
[1777365925848,38.95,76736.88,0.0,-0.39826,0.00012,30.8785]
[1777365930881,38.95,76732.61,0.0,-0.39877,0.00012,30.88741]
[1777365935886,38.94,76733.84,0.0,-0.3986,0.00012,30.88169]
[1777365938330,38.94,76734.57,0.0,-0.39851,0.00012,30.88006]
[1777365938889,38.94,76735.02,0.0,-0.39845,0.00012,30.87908]
[1777365943883,38.94,76738.89,0.0,-0.39798,0.00012,30.87082]
[1777365944895,38.94,76743.6,0.0,-0.3974,0.00012,30.8607]
[1777365946482,38.95,76747.47,0.0,-0.39693,0.00012,30.85238]
[1777365946897,38.95,76748.91,0.0,-0.39675,0.00012,30.84938]
[1777365951902,38.97,76750.36,0.0,-0.39661,0.00012,30.84692]
[1777365956907,38.98,76749.44,0.0,-0.39675,0.00012,30.84949]
[1777365961912,38.99,76748.77,0.0,-0.39685,0.00012,30.85136]
[1777365966917,38.99,76748.74,0.0,-0.39687,0.00012,30.85175]
[1777365971922,39.0,76753.02,0.0,-0.39636,0.00012,30.84282]
[1777365976927,39.01,76753.0,0.0,-0.39639,0.00012,30.84333]
[1777365982146,39.02,76753.57,0.0,-0.39634,0.00012,30.84249]
[1777365982271,39.02,76753.57,0.0,-0.39634,0.00012,30.84249]
[1777365982933,39.02,76753.56,0.0,-0.39634,0.00012,30.84259]
[1777365982984,39.02,76753.56,0.0,-0.39634,0.00012,30.84259]
[1777365983934,39.03,76753.68,0.0,-0.39633,0.00012,30.8424]
[1777365988937,39.03,76756.37,0.0,-0.39602,0.00012,30.83687]
[1777365989717,39.04,76756.4,0.0,-0.39602,0.00012,30.83688]
[1777365989933,39.04,76756.4,0.0,-0.39602,0.00012,30.83696]
[1777365990198,39.04,76756.4,0.0,-0.39602,0.00012,30.83696]
[1777365990941,39.03,76756.54,0.0,-0.39599,0.00012,30.83646]
[1777365991246,39.03,76756.54,0.0,-0.39599,0.00012,30.83646]
[1777365991274,39.03,76756.54,0.0,-0.39599,0.00012,30.83646]
[1777365993663,39.02,76768.1,0.0,-0.39453,0.00012,30.80721]
[1777365993969,39.01,76768.13,0.0,-0.39451,0.00012,30.80682]
[1777365994814,39.0,76768.13,0.0,-0.39449,0.00012,30.8065]
[1777365999950,38.97,76763.64,0.0,-0.39498,0.00012,30.81504]
[1777366005956,38.97,76755.19,0.0,-0.396,0.00012,30.8334]
[1777366009952,38.97,76752.67,0.0,-0.39633,0.00012,30.83923]
[1777366009960,38.97,76752.93,0.0,-0.3963,0.00012,30.83874]
[1777366010925,38.97,76752.93,0.0,-0.3963,0.00012,30.83874]
[1777366010954,38.97,76752.93,0.0,-0.3963,0.00012,30.83881]
[1777366011000,38.97,76752.93,0.0,-0.3963,0.00012,30.83881]
[1777366011962,38.98,76751.21,0.0,-0.39652,0.00012,30.84263]
[1777366013302,38.98,76749.87,0.0,-0.39668,0.00012,30.8456]
[1777366013964,38.98,76750.09,0.0,-0.39666,0.00012,30.84514]
[1777366015134,38.98,76749.8,0.0,-0.39669,0.00012,30.8458]
[1777366015966,38.98,76749.79,0.0,-0.3967,0.00012,30.84585]
[1777366020060,38.98,76749.85,0.0,-0.3967,0.00012,30.84582]
[1777366020971,38.98,76750.11,0.0,-0.39666,0.00012,30.84526]
[1777366022391,38.98,76750.54,0.0,-0.39661,0.00012,30.84437]
[1777366022973,38.98,76751.14,0.0,-0.39654,0.00012,30.84308]
[1777366023366,38.98,76751.14,0.0,-0.39654,0.00012,30.84308]
[1777366023917,38.98,76751.14,0.0,-0.39654,0.00012,30.84308]
[1777366030989,38.98,76748.23,0.0,-0.39691,0.00012,30.84958]
[1777366031047,38.98,76748.23,0.0,-0.39691,0.00012,30.84958]
[1777366031982,38.98,76748.15,0.0,-0.39692,0.00012,30.84975]
[1777366032516,38.98,76748.15,0.0,-0.39692,0.00012,30.84975]
[1777366032816,38.98,76748.15,0.0,-0.39692,0.00012,30.84975]
[1777366032897,38.98,76748.15,0.0,-0.39691,0.00012,30.84971]
[1777366033381,38.98,76748.15,0.0,-0.39691,0.00012,30.84971]
[1777366038288,38.97,76740.28,0.0,-0.39787,0.00012,30.86638]
[1777366042263,38.97,76740.74,0.0,-0.3978,0.00012,30.86509]
[1777366042342,38.97,76740.74,0.0,-0.3978,0.00012,30.86509]
[1777366045806,38.97,76734.65,0.0,-0.39854,0.00012,30.87808]
[1777366045908,38.96,76734.65,0.0,-0.39854,0.00012,30.87801]
[1777366047878,38.96,76732.16,0.0,-0.39884,0.00012,30.88327]
[1777366047950,38.96,76732.16,0.0,-0.39884,0.00012,30.88319]
[1777366048475,38.96,76732.16,0.0,-0.39884,0.00012,30.88319]
[1777366048999,38.96,76730.97,0.0,-0.39898,0.00012,30.88564]
[1777366053467,38.95,76730.61,0.0,-0.39901,0.00012,30.88324]
[1777366054004,38.95,76730.49,0.0,-0.39902,0.00012,30.88342]
[1777366054099,38.95,76730.49,0.0,-0.39902,0.00012,30.88342]
[1777366054905,38.95,76730.49,0.0,-0.39902,0.00012,30.88342]
[1777366057982,38.94,76730.28,0.0,-0.39903,0.00012,30.88369]
[1777366058007,38.94,76730.47,0.0,-0.39901,0.00012,30.88323]
[1777366062775,38.94,76729.51,0.0,-0.39912,0.00012,30.88505]
[1777366062876,38.94,76729.51,0.0,-0.39911,0.00012,30.88499]
[1777366067969,38.93,76730.59,0.0,-0.39897,0.00012,30.88244]
[1777366073022,38.93,76730.72,0.0,-0.39894,0.00012,30.882]
[1777366078026,38.93,76731.72,0.0,-0.39881,0.00012,30.87973]
[1777366084031,38.92,76731.48,0.0,-0.39884,0.00012,30.8802]
[1777366089995,38.92,76732.57,0.0,-0.3987,0.00012,30.87785]
[1777366095030,38.92,76731.26,0.0,-0.39886,0.00012,30.88061]
[1777366100049,38.92,76731.81,0.0,-0.3988,0.00012,30.87943]
[1777366105054,38.92,76730.79,0.0,-0.39892,0.00012,30.88154]
[1777366110059,38.92,76729.31,0.0,-0.3991,0.00012,30.88455]
[1777366116065,38.91,76728.3,0.0,-0.3992,0.00012,30.88367]
[1777366120896,38.91,76727.42,0.0,-0.39931,0.00012,30.88542]
[1777366120998,38.91,76727.42,0.0,-0.39931,0.00012,30.88539]
[1777366126075,38.91,76727.0,0.0,-0.39935,0.00012,30.88614]
[1777366131080,38.91,76732.17,0.0,-0.39871,0.00012,30.87515]
[1777366134192,38.91,76733.25,0.0,-0.39858,0.00012,30.87292]
[1777366135084,38.91,76733.58,0.0,-0.39854,0.00012,30.87225]
[1777366135423,38.91,76733.58,0.0,-0.39854,0.00012,30.87225]
[1777366135842,38.91,76733.58,0.0,-0.39854,0.00012,30.87225]
[1777366136085,38.91,76733.77,0.0,-0.39852,0.00012,30.87188]
[1777366137501,38.91,76734.13,0.0,-0.39848,0.00012,30.87115]
[1777366137523,38.91,76734.13,0.0,-0.39848,0.00012,30.87115]
[1777366139347,38.92,76738.24,0.0,-0.39798,0.00012,30.86243]
[1777366139376,38.92,76738.24,0.0,-0.39798,0.00012,30.86243]
[1777366140089,38.92,76738.65,0.0,-0.39793,0.00012,30.86163]
[1777366140931,38.92,76738.65,0.0,-0.39793,0.00012,30.86163]
[1777366141090,38.91,76743.96,0.0,-0.39725,0.00012,30.84963]
[1777366141815,38.91,76743.96,0.0,-0.39725,0.00012,30.84963]
[1777366144047,38.9,76748.48,0.0,-0.39667,0.00012,30.8394]
[1777366144093,38.89,76750.45,0.0,-0.39641,0.00012,30.83476]
[1777366146230,38.88,76753.87,0.0,-0.39597,0.00012,30.8267]
[1777366146864,38.88,76753.87,0.0,-0.39597,0.00012,30.8267]
[1777366147211,38.88,76756.13,0.0,-0.39568,0.00012,30.82149]
[1777366147230,38.88,76756.13,0.0,-0.39568,0.00012,30.82149]
[1777366147859,38.88,76756.13,0.0,-0.39568,0.00012,30.82149]
[1777366149162,38.87,76763.98,0.0,-0.39469,0.00012,30.80371]
[1777366158106,38.86,76765.36,0.0,-0.39449,0.00012,30.79996]
[1777366163134,38.85,76765.87,0.0,-0.39442,0.00012,30.79857]
[1777366169119,38.85,76767.46,0.0,-0.39421,0.00012,30.7948]
[1777366174124,38.85,76767.4,0.0,-0.39421,0.00012,30.79198]
[1777366179129,38.85,76770.13,0.0,-0.39387,0.00012,30.78587]
[1777366183192,38.85,76770.65,0.0,-0.39381,0.00012,30.78478]
[1777366189139,38.85,76771.33,0.0,-0.39373,0.00012,30.78334]
[1777366193675,38.85,76771.41,0.0,-0.39373,0.00012,30.78323]
[1777366194146,38.85,76771.41,0.0,-0.39373,0.00012,30.78323]
[1777366194983,38.85,76771.31,0.0,-0.39374,0.00012,30.78348]
[1777366195799,38.85,76771.31,0.0,-0.39374,0.00012,30.78349]
[1777366196146,38.84,76770.6,0.0,-0.3938,0.00012,30.7845]
[1777366197230,38.84,76770.57,0.0,-0.3938,0.00012,30.78459]
[1777366198148,38.83,76770.81,0.0,-0.39375,0.00012,30.78347]
[1777366198345,38.83,76770.81,0.0,-0.39375,0.00012,30.78347]
[1777366198520,38.83,76770.81,0.0,-0.39375,0.00012,30.78347]
[1777366200302,38.83,76768.06,0.0,-0.39409,0.00012,30.78967]
[1777366201150,38.83,76762.12,0.0,-0.39482,0.00012,30.803]
[1777366201455,38.83,76762.12,0.0,-0.39482,0.00012,30.803]
[1777366201701,38.83,76762.12,0.0,-0.39482,0.00012,30.803]
[1777366201717,38.83,76762.12,0.0,-0.39482,0.00012,30.803]
[1777366201775,38.83,76762.12,0.0,-0.39482,0.00012,30.803]
[1777366202010,38.83,76762.12,0.0,-0.39482,0.00012,30.803]
[1777366202203,38.83,76762.12,0.0,-0.39482,0.00012,30.803]
[1777366202352,38.83,76762.12,0.0,-0.39482,0.00012,30.803]
[1777366202087,38.83,76762.12,0.0,-0.39482,0.00012,30.803]
[1777366202557,38.83,76762.12,0.0,-0.39482,0.00012,30.803]
[1777366202609,38.83,76762.12,0.0,-0.39482,0.00012,30.803]
[1777366202992,38.83,76762.12,0.0,-0.39482,0.00012,30.803]
[1777366203018,38.83,76762.12,0.0,-0.39482,0.00012,30.80292]
[1777366203343,38.83,76762.12,0.0,-0.39482,0.00012,30.80292]
[1777366203472,38.83,76762.12,0.0,-0.39482,0.00012,30.80292]
[1777366203593,38.83,76762.12,0.0,-0.39482,0.00012,30.80292]
[1777366203778,38.83,76762.12,0.0,-0.39482,0.00012,30.80292]
[1777366204158,38.83,76721.07,0.0,-0.39992,0.00012,30.89264]
[1777366205159,38.82,76705.97,0.0,-0.40178,0.00012,30.92394]
[1777366205301,38.82,76705.97,0.0,-0.40178,0.00012,30.92394]
[1777366205347,38.82,76705.97,0.0,-0.40178,0.00012,30.92394]
[1777366206160,38.82,76702.08,0.0,-0.40226,0.00012,30.9318]
[1777366206867,38.82,76702.08,0.0,-0.40226,0.00012,30.9318]
[1777366206950,38.81,76702.08,0.0,-0.40225,0.00012,30.93162]
[1777366211165,38.79,76690.81,0.0,-0.40361,0.00012,30.95379]
[1777366212773,38.78,76690.35,0.0,-0.40365,0.00012,30.95448]
[1777366212792,38.78,76690.35,0.0,-0.40365,0.00012,30.95448]
[1777366222176,38.75,76700.51,0.0,-0.40231,0.00012,30.93227]
[1777366227181,38.74,76700.61,0.0,-0.40228,0.00012,30.93167]
[1777366228080,38.74,76700.61,0.0,-0.40228,0.00012,30.93167]
[1777366228182,38.74,76699.94,0.0,-0.40236,0.00012,30.93296]
[1777366229907,38.74,76700.73,0.0,-0.40226,0.00012,30.93128]
[1777366230179,38.74,76700.73,0.0,-0.40226,0.00012,30.93125]
[1777366234190,38.74,76708.43,0.0,-0.40129,0.00012,30.91243]
[1777366234693,38.74,76708.43,0.0,-0.40129,0.00012,30.91243]
[1777366234715,38.74,76708.43,0.0,-0.40129,0.00012,30.91243]
[1777366235191,38.74,76708.18,0.0,-0.40132,0.00012,30.91296]
[1777366235381,38.74,76708.18,0.0,-0.40132,0.00012,30.91296]
[1777366235399,38.74,76708.18,0.0,-0.40132,0.00012,30.91296]
[1777366241167,38.73,76703.35,0.0,-0.40192,0.00012,30.92291]
[1777366246202,38.73,76702.85,0.0,-0.40197,0.00012,30.92376]
[1777366251207,38.72,76700.02,0.0,-0.40231,0.00012,30.92939]
[1777366257198,38.72,76698.65,0.0,-0.40247,0.00013,30.93187]
[1777366262218,38.71,76701.23,0.0,-0.40214,0.00013,30.9264]
[1777366267223,38.71,76704.36,0.0,-0.40174,0.00012,30.91983]
[1777366267431,38.71,76704.36,0.0,-0.40174,0.00012,30.91983]
[1777366267448,38.71,76704.36,0.0,-0.40174,0.00012,30.91983]
[1777366268209,38.71,76704.36,0.0,-0.40174,0.00012,30.91983]
[1777366268224,38.71,76705.31,0.0,-0.40163,0.00012,30.91788]
[1777366271597,38.71,76706.13,0.0,-0.40153,0.00012,30.91626]
[1777366271607,38.71,76706.13,0.0,-0.40153,0.00012,30.91626]
[1777366271699,38.71,76706.13,0.0,-0.40153,0.00012,30.9163]
[1777366277233,38.72,76707.32,0.0,-0.40139,0.00012,30.91398]
[1777366282238,38.72,76707.35,0.0,-0.40139,0.00012,30.91406]
[1777366287243,38.73,76707.53,0.0,-0.40138,0.00012,30.91382]
[1777366292248,38.73,76707.61,0.0,-0.40137,0.00012,30.91092]
[1777366293066,38.73,76707.61,0.0,-0.40137,0.00012,30.91092]
[1777366293077,38.73,76707.61,0.0,-0.40137,0.00012,30.91092]
[1777366298254,38.73,76708.2,0.0,-0.4013,0.00012,30.90986]
[1777366300180,38.73,76708.52,0.0,-0.40126,0.00012,30.9092]
[1777366300250,38.73,76708.52,0.0,-0.40127,0.00012,30.90924]
[1777366305261,38.74,76707.83,0.0,-0.40136,0.00012,30.91077]
[1777366310261,38.74,76707.81,0.0,-0.40136,0.00012,30.9109]
[1777366312917,38.74,76708.95,0.0,-0.40122,0.00012,30.90858]
[1777366312920,38.74,76708.95,0.0,-0.40122,0.00012,30.90858]
[1777366312950,38.74,76708.95,0.0,-0.40122,0.00012,30.90858]
[1777366312988,38.74,76708.95,0.0,-0.40122,0.00012,30.9086]
[1777366314812,38.74,76708.91,0.0,-0.40123,0.00012,30.9087]
[1777366314896,38.74,76708.91,0.0,-0.40123,0.00012,30.90874]
[1777366321277,38.75,76710.43,0.0,-0.40105,0.00012,30.90576]
[1777366325734,38.75,76710.4,0.0,-0.40106,0.00012,30.90594]
[1777366325749,38.75,76710.4,0.0,-0.40106,0.00012,30.90594]
[1777366325780,38.75,76710.4,0.0,-0.40106,0.00012,30.90596]
[1777366326925,38.75,76710.4,0.0,-0.40106,0.00012,30.90596]
[1777366327026,38.75,76710.4,0.0,-0.40106,0.00012,30.90598]
[1777366327938,38.75,76710.4,0.0,-0.40106,0.00012,30.90598]
[1777366327967,38.75,76710.4,0.0,-0.40106,0.00012,30.90598]
[1777366328069,38.75,76710.4,0.0,-0.40107,0.00012,30.906]
[1777366329525,38.75,76710.4,0.0,-0.40107,0.00012,30.90602]
[1777366329801,38.75,76710.4,0.0,-0.40107,0.00012,30.90604]
[1777366333742,38.76,76715.09,0.0,-0.40049,0.00012,30.89634]
[1777366333768,38.76,76715.09,0.0,-0.40049,0.00012,30.89641]
[1777366334804,38.76,76715.09,0.0,-0.40049,0.00012,30.89641]
[1777366334841,38.76,76715.09,0.0,-0.4005,0.00012,30.89647]
[1777366339871,38.76,76714.79,0.0,-0.40055,0.00012,30.89735]
[1777366343026,38.77,76714.36,0.0,-0.40061,0.00012,30.89836]
[1777366343212,38.77,76714.36,0.0,-0.40061,0.00012,30.8984]
[1777366346215,38.77,76714.43,0.0,-0.4006,0.00012,30.89837]
[1777366347311,38.78,76723.58,0.0,-0.39948,0.00012,30.87921]
[1777366347959,38.78,76723.58,0.0,-0.39948,0.00012,30.87921]
[1777366347978,38.78,76723.58,0.0,-0.39948,0.00012,30.87935]
[1777366348736,38.78,76723.58,0.0,-0.39948,0.00012,30.87935]
[1777366349305,38.78,76725.59,0.0,-0.39924,0.00012,30.8752]
[1777366351211,38.79,76725.59,0.0,-0.39925,0.00012,30.87541]
[1777366351244,38.79,76725.59,0.0,-0.39925,0.00012,30.87276]
[1777366351356,38.79,76725.59,0.0,-0.39925,0.00012,30.87276]
[1777366352072,38.8,76725.59,0.0,-0.39926,0.00012,30.87296]
[1777366352892,38.8,76725.59,0.0,-0.39926,0.00012,30.87296]
[1777366352905,38.8,76725.59,0.0,-0.39927,0.00012,30.87316]
[1777366353768,38.8,76725.59,0.0,-0.39927,0.00012,30.87316]
[1777366354310,38.81,76732.31,0.0,-0.39845,0.00012,30.85893]
[1777366354804,38.81,76732.31,0.0,-0.39845,0.00012,30.85893]
[1777366355311,38.81,76732.52,0.0,-0.39843,0.00012,30.85866]
[1777366360317,38.82,76733.06,0.0,-0.39839,0.00012,30.8581]
[1777366365321,38.83,76733.37,0.0,-0.39837,0.00012,30.85776]
[1777366370346,38.84,76734.39,0.0,-0.39826,0.00012,30.85583]
[1777366373703,38.84,76734.53,0.0,-0.39824,0.00012,30.85567]
[1777366373886,38.84,76734.53,0.0,-0.39824,0.00012,30.85567]
[1777366373981,38.84,76734.53,0.0,-0.39824,0.00012,30.85567]
[1777366374166,38.84,76734.53,0.0,-0.39824,0.00012,30.85567]
[1777366374247,38.84,76734.53,0.0,-0.39825,0.00012,30.85573]
[1777366374763,38.84,76734.53,0.0,-0.39825,0.00012,30.85573]
[1777366374781,38.84,76734.53,0.0,-0.39825,0.00012,30.85573]
[1777366375333,38.83,76741.86,0.0,-0.39732,0.00012,30.83951]
[1777366375458,38.83,76741.86,0.0,-0.39732,0.00012,30.83951]
[1777366375496,38.83,76741.86,0.0,-0.39732,0.00012,30.83951]
[1777366375546,38.83,76741.86,0.0,-0.39732,0.00012,30.83951]
[1777366376334,38.83,76753.99,0.0,-0.39581,0.00012,30.81264]
[1777366376890,38.83,76753.99,0.0,-0.39581,0.00012,30.81264]
[1777366377300,38.83,76753.99,0.0,-0.39581,0.00012,30.81264]
[1777366377335,38.84,76752.52,0.0,-0.39601,0.00012,30.81619]
[1777366378796,38.84,76746.16,0.0,-0.3968,0.00012,30.83042]
[1777366379050,38.85,76746.16,0.0,-0.39681,0.00012,30.83061]
[1777366379829,38.85,76746.16,0.0,-0.39681,0.00012,30.83061]
[1777366380153,38.85,76746.16,0.0,-0.39682,0.00012,30.83079]
[1777366386344,38.87,76743.35,0.0,-0.39721,0.00012,30.83773]
[1777366386777,38.87,76743.35,0.0,-0.39721,0.00012,30.83773]
[1777366387345,38.87,76743.12,0.0,-0.39724,0.00012,30.83833]
[1777366392350,38.88,76739.5,0.0,-0.39771,0.00012,30.84657]
[1777366398184,38.88,76739.32,0.0,-0.39774,0.00012,30.84718]
[1777366403361,38.89,76738.58,0.0,-0.39784,0.00012,30.84893]
[1777366409367,38.89,76737.77,0.0,-0.39794,0.00012,30.85076]
[1777366411997,38.89,76738.72,0.0,-0.39782,0.00012,30.84588]
[1777366412370,38.89,76738.74,0.0,-0.39782,0.00012,30.84586]
[1777366417851,38.89,76742.25,0.0,-0.3974,0.00012,30.83851]
[1777366423359,38.9,76742.47,0.0,-0.39738,0.00012,30.83833]
[1777366426873,38.9,76743.72,0.0,-0.39724,0.00012,30.83573]
[1777366427386,38.9,76743.72,0.0,-0.39724,0.00012,30.83578]
[1777366427780,38.9,76743.72,0.0,-0.39724,0.00012,30.83578]
[1777366427792,38.91,76743.72,0.0,-0.39724,0.00012,30.83582]
[1777366430404,38.91,76744.7,0.0,-0.39712,0.00012,30.8338]
[1777366431110,38.91,76744.7,0.0,-0.39713,0.00012,30.83385]
[1777366432015,38.91,76744.7,0.0,-0.39713,0.00012,30.83385]
[1777366432056,38.91,76744.7,0.0,-0.39713,0.00012,30.83391]
[1777366437398,38.91,76743.58,0.0,-0.39728,0.00012,30.83652]
[1777366442014,38.92,76743.86,0.0,-0.39725,0.00012,30.83601]
[1777366442115,38.92,76743.86,0.0,-0.39725,0.00012,30.83602]
[1777366447408,38.92,76742.34,0.0,-0.39744,0.00012,30.83937]
[1777366452413,38.92,76744.51,0.0,-0.39717,0.00012,30.83474]
[1777366457418,38.92,76746.46,0.0,-0.39694,0.00012,30.8307]
[1777366462423,38.93,76744.89,0.0,-0.39715,0.00012,30.83435]
[1777366467428,38.93,76745.91,0.0,-0.39703,0.00012,30.83225]
[1777366470353,38.93,76745.83,0.0,-0.39704,0.00012,30.83247]
[1777366470385,38.93,76745.83,0.0,-0.39704,0.00012,30.83247]
[1777366475436,38.94,76745.04,0.0,-0.39713,0.00012,30.83145]
[1777366480866,38.94,76745.69,0.0,-0.39706,0.00012,30.83015]
[1777366486447,38.94,76750.91,0.0,-0.39643,0.00012,30.81899]
[1777366492453,38.95,76746.71,0.0,-0.39696,0.00012,30.8284]
[1777366497458,38.95,76747.03,0.0,-0.39692,0.00012,30.82777]
[1777366502463,38.95,76745.59,0.0,-0.3971,0.00012,30.83088]
[1777366507468,38.95,76745.32,0.0,-0.39713,0.00012,30.83146]
[1777366512473,38.95,76745.96,0.0,-0.39705,0.00012,30.83005]
[1777366517477,38.95,76747.36,0.0,-0.39688,0.00012,30.82707]
[1777366523483,38.95,76747.54,0.0,-0.39686,0.00012,30.82676]
[1777366528488,38.93,76753.56,0.0,-0.39607,0.00012,30.81266]
[1777366533493,38.84,76753.59,0.0,-0.39586,0.00012,30.80553]
[1777366538498,38.77,76753.46,0.0,-0.39571,0.00012,30.80234]
[1777366543503,38.71,76752.85,0.0,-0.39565,0.00012,30.80083]
[1777366549509,38.65,76753.98,0.0,-0.39538,0.00012,30.79551]
[1777366554514,38.61,76753.59,0.0,-0.39534,0.00012,30.79452]
[1777366559519,38.58,76753.44,0.0,-0.39529,0.00012,30.79334]
[1777366564524,38.56,76752.86,0.0,-0.39533,0.00012,30.79384]
[1777366569529,38.58,76751.42,0.0,-0.39555,0.00012,30.79804]
[1777366574901,38.56,76752.86,0.0,-0.39533,0.00012,30.79388]
[1777366577302,38.55,76753.22,0.0,-0.39526,0.00012,30.7926]
[1777366577335,38.55,76753.22,0.0,-0.39526,0.00012,30.7926]
[1777366580116,38.54,76753.47,0.0,-0.3952,0.00012,30.79139]
[1777366582502,38.53,76753.28,0.0,-0.3952,0.00012,30.79141]
[1777366587231,38.51,76754.59,0.0,-0.395,0.00013,30.78764]
[1777366587326,38.51,76754.59,0.0,-0.395,0.00013,30.78764]
[1777366587337,38.51,76754.59,0.0,-0.395,0.00013,30.78764]
[1777366587365,38.51,76754.59,0.0,-0.395,0.00013,30.78764]
[1777366587509,38.51,76754.59,0.0,-0.39499,0.00013,30.7875]
[1777366588884,38.51,76754.59,0.0,-0.39499,0.00013,30.78736]
[1777366589990,38.51,76754.59,0.0,-0.39498,0.00013,30.78729]
[1777366590009,38.51,76754.59,0.0,-0.39498,0.00013,30.78729]
[1777366590523,38.51,76754.59,0.0,-0.39498,0.00013,30.78729]
[1777366590844,38.51,76754.59,0.0,-0.39498,0.00013,30.78729]
[1777366590865,38.51,76754.59,0.0,-0.39498,0.00013,30.78729]
[1777366591499,38.51,76754.59,0.0,-0.39498,0.00013,30.78729]
[1777366591531,38.51,76754.59,0.0,-0.39498,0.00013,30.78449]
[1777366592537,38.51,76769.42,0.0,-0.39313,0.00012,30.75069]
[1777366597557,38.52,76771.36,0.0,-0.3929,0.00012,30.74652]
[1777366598224,38.52,76771.36,0.0,-0.3929,0.00012,30.74652]
[1777366603563,38.52,76770.26,0.0,-0.39305,0.00012,30.74935]
[1777366609569,38.53,76769.6,0.0,-0.39315,0.00012,30.75109]
[1777366610869,38.53,76769.6,0.0,-0.39315,0.00012,30.75111]
[1777366616397,38.53,76769.26,0.0,-0.39319,0.00012,30.75196]
[1777366621589,38.53,76769.25,0.0,-0.3932,0.00012,30.75203]
[1777366626594,38.53,76769.26,0.0,-0.39319,0.00012,30.75203]
[1777366631599,38.53,76769.32,0.0,-0.39319,0.00012,30.75193]
[1777366636604,38.53,76769.29,0.0,-0.39319,0.00012,30.75198]
[1777366641609,38.53,76769.85,0.0,-0.39312,0.00012,30.75073]
[1777366647185,38.53,76769.7,0.0,-0.39314,0.00012,30.75107]
[1777366653621,38.53,76770.02,0.0,-0.39309,0.00012,30.74744]
[1777366659627,38.53,76769.9,0.0,-0.39311,0.00012,30.74775]
[1777366660709,38.53,76771.09,0.0,-0.39296,0.00012,30.74501]
[1777366666085,38.53,76772.54,0.0,-0.39279,0.00012,30.74181]
[1777366666117,38.53,76772.54,0.0,-0.39279,0.00012,30.74181]
[1777366671639,38.54,76774.65,0.0,-0.39254,0.00012,30.73715]
[1777366675647,38.54,76774.65,0.0,-0.39255,0.00012,30.73744]
[1777366675659,38.54,76774.65,0.0,-0.39255,0.00012,30.73744]
[1777366675695,38.54,76774.65,0.0,-0.39255,0.00012,30.73744]
[1777366675721,38.54,76774.65,0.0,-0.39255,0.00012,30.73744]
[1777366676456,38.55,76774.65,0.0,-0.39256,0.00012,30.73759]
[1777366676763,38.55,76774.65,0.0,-0.39256,0.00012,30.73759]
[1777366676798,38.55,76774.65,0.0,-0.39256,0.00012,30.73759]
[1777366677042,38.55,76774.65,0.0,-0.39256,0.00012,30.73759]
[1777366677646,38.55,76786.2,0.0,-0.39112,0.00012,30.71078]
[1777366678871,38.55,76786.2,0.0,-0.39114,0.00012,30.71103]
[1777366679153,38.55,76786.2,0.0,-0.39114,0.00012,30.71103]
[1777366679522,38.56,76786.2,0.0,-0.39115,0.00012,30.7113]
[1777366681650,38.57,76794.18,0.0,-0.39018,0.00012,30.69297]
[1777366686655,38.59,76794.73,0.0,-0.39016,0.00012,30.69283]
[1777366689973,38.6,76794.91,0.0,-0.39017,0.00012,30.693]
[1777366690659,38.61,76795.05,0.0,-0.39016,0.00012,30.69285]
[1777366696665,38.63,76799.37,0.0,-0.38968,0.00012,30.68379]
[1777366701670,38.65,76800.14,0.0,-0.38962,0.00012,30.68283]
[1777366701823,38.65,76800.14,0.0,-0.38962,0.00012,30.68283]
[1777366702417,38.65,76800.14,0.0,-0.38963,0.00012,30.68303]
[1777366703376,38.65,76800.14,0.0,-0.38963,0.00012,30.68303]
[1777366703414,38.65,76800.14,0.0,-0.38963,0.00012,30.68303]
[1777366708676,38.67,76807.88,0.0,-0.38872,0.00012,30.66578]
[1777366709106,38.67,76807.88,0.0,-0.38872,0.00012,30.66578]
[1777366709668,38.68,76807.88,0.0,-0.38873,0.00012,30.666]
[1777366712078,38.68,76807.42,0.0,-0.3888,0.00012,30.66462]
[1777366712117,38.68,76807.42,0.0,-0.3888,0.00012,30.66462]
[1777366712487,38.69,76807.42,0.0,-0.38881,0.00012,30.66481]
[1777366714682,38.7,76815.28,0.0,-0.38786,0.00012,30.64634]
[1777366714701,38.7,76815.28,0.0,-0.38786,0.00012,30.64634]
[1777366714725,38.7,76815.28,0.0,-0.38786,0.00012,30.64634]
[1777366715447,38.7,76815.28,0.0,-0.38787,0.00012,30.64665]
[1777366717124,38.71,76818.95,0.0,-0.38743,0.00012,30.63808]
[1777366717148,38.71,76818.95,0.0,-0.38743,0.00012,30.63808]
[1777366717688,38.71,76818.81,0.0,-0.38746,0.00012,30.63873]
[1777366717715,38.71,76818.81,0.0,-0.38746,0.00012,30.63873]
[1777366718686,38.72,76817.58,0.0,-0.38763,0.00012,30.642]
[1777366724692,38.74,76814.27,0.0,-0.38809,0.00012,30.6512]
[1777366726093,38.74,76814.43,0.0,-0.38807,0.00012,30.65099]
[1777366726222,38.74,76814.43,0.0,-0.38807,0.00012,30.65099]
[1777366726258,38.74,76814.43,0.0,-0.38807,0.00012,30.65099]
[1777366726694,38.75,76814.17,0.0,-0.38811,0.00012,30.65178]
[1777366726767,38.75,76814.17,0.0,-0.38811,0.00012,30.65178]
[1777366726807,38.75,76814.17,0.0,-0.38811,0.00012,30.65178]
[1777366727523,38.75,76814.17,0.0,-0.38812,0.00012,30.65193]
[1777366728328,38.75,76814.17,0.0,-0.38812,0.00012,30.65193]
[1777366729297,38.75,76807.02,0.0,-0.38901,0.00012,30.66913]
[1777366729310,38.75,76807.02,0.0,-0.38901,0.00012,30.66913]
[1777366730281,38.75,76800.76,0.0,-0.38978,0.00012,30.684]
[1777366730698,38.75,76800.61,0.0,-0.3898,0.00012,30.68431]
[1777366735703,38.74,76797.96,0.0,-0.39011,0.00012,30.69024]
[1777366740708,38.74,76797.72,0.0,-0.39012,0.00012,30.69049]
[1777366746654,38.73,76798.64,0.0,-0.39,0.00012,30.68807]
[1777366747205,38.73,76798.64,0.0,-0.39,0.00012,30.68807]
[1777366749794,38.73,76798.58,0.0,-0.39,0.00012,30.68803]
[1777366749893,38.73,76798.58,0.0,-0.39,0.00012,30.68803]
[1777366750127,38.73,76798.58,0.0,-0.39,0.00012,30.68803]
[1777366750162,38.73,76798.58,0.0,-0.39,0.00012,30.68803]
[1777366750718,38.72,76788.4,0.0,-0.39125,0.00012,30.7118]
[1777366750853,38.72,76788.4,0.0,-0.39125,0.00012,30.7118]
[1777366753740,38.71,76782.79,0.0,-0.39192,0.00012,30.72422]
[1777366759727,38.69,76781.36,0.0,-0.39204,0.00012,30.72636]
[1777366764732,38.67,76783.22,0.0,-0.39178,0.00012,30.72125]
[1777366765744,38.67,76785.41,0.0,-0.3915,0.00012,30.71604]
[1777366765854,38.67,76785.41,0.0,-0.3915,0.00012,30.71604]
[1777366765889,38.67,76785.41,0.0,-0.3915,0.00012,30.71596]
[1777366771121,38.67,76790.92,0.0,-0.3908,0.00012,30.70289]
[1777366776744,38.67,76791.89,0.0,-0.39068,0.00012,30.69775]
[1777366781749,38.67,76792.53,0.0,-0.3906,0.00012,30.69626]
[1777366782500,38.67,76792.53,0.0,-0.3906,0.00012,30.69626]
[1777366782533,38.67,76792.53,0.0,-0.3906,0.00012,30.69626]
[1777366782569,38.67,76792.53,0.0,-0.3906,0.00012,30.69626]
[1777366782626,38.67,76792.53,0.0,-0.3906,0.00012,30.69627]
[1777366784065,38.67,76792.53,0.0,-0.3906,0.00012,30.69628]
[1777366784083,38.67,76792.53,0.0,-0.3906,0.00012,30.69628]
[1777366786763,38.67,76799.36,0.0,-0.38976,0.00012,30.68032]
[1777366787608,38.67,76799.36,0.0,-0.38976,0.00012,30.68041]
[1777366792760,38.68,76801.62,0.0,-0.38951,0.00012,30.67555]
[1777366793751,38.68,76801.62,0.0,-0.38951,0.00012,30.67555]
[1777366793878,38.68,76801.73,0.0,-0.3895,0.00012,30.67539]
[1777366796702,38.69,76802.28,0.0,-0.38944,0.00012,30.6743]
[1777366796764,38.69,76803.94,0.0,-0.38924,0.00012,30.67046]
[1777366797397,38.69,76803.94,0.0,-0.38924,0.00012,30.67046]
[1777366797498,38.69,76803.94,0.0,-0.38924,0.00012,30.67058]
[1777366799688,38.7,76804.28,0.0,-0.38921,0.00012,30.66987]
[1777366800717,38.7,76804.59,0.0,-0.38917,0.00012,30.66923]
[1777366800770,38.7,76804.69,0.0,-0.38917,0.00012,30.6691]
[1777366800860,38.7,76804.69,0.0,-0.38917,0.00012,30.6691]
[1777366800878,38.7,76804.69,0.0,-0.38917,0.00012,30.6691]
[1777366800955,38.7,76804.69,0.0,-0.38917,0.00012,30.6691]
[1777366801323,38.7,76804.69,0.0,-0.38917,0.00012,30.6691]
[1777366801495,38.7,76804.69,0.0,-0.38917,0.00012,30.6691]
[1777366801729,38.7,76804.69,0.0,-0.38917,0.00012,30.6691]
[1777366801761,38.7,76804.69,0.0,-0.38917,0.00012,30.6691]
[1777366801771,38.7,76804.56,0.0,-0.38919,0.00012,30.66952]
[1777366802492,38.7,76804.56,0.0,-0.38919,0.00012,30.66952]
[1777366802537,38.7,76804.56,0.0,-0.38919,0.00012,30.66952]
[1777366802590,38.7,76804.56,0.0,-0.38919,0.00012,30.66957]
[1777366804010,38.7,76801.13,0.0,-0.38961,0.00012,30.67776]
[1777366804047,38.7,76801.13,0.0,-0.38961,0.00012,30.67776]
[1777366804540,38.7,76801.13,0.0,-0.38961,0.00012,30.67776]
[1777366804562,38.7,76801.13,0.0,-0.38961,0.00012,30.67776]
[1777366804966,38.7,76801.13,0.0,-0.38962,0.00012,30.67779]
[1777366804985,38.7,76801.13,0.0,-0.38962,0.00012,30.67779]
[1777366805326,38.7,76801.13,0.0,-0.38962,0.00012,30.67779]
[1777366805344,38.7,76801.13,0.0,-0.38962,0.00012,30.67779]
[1777366805425,38.7,76801.13,0.0,-0.38962,0.00012,30.67781]
[1777366806365,38.7,76801.13,0.0,-0.38962,0.00012,30.67781]
[1777366806463,38.7,76801.13,0.0,-0.38962,0.00012,30.67784]
[1777366808376,38.71,76801.13,0.0,-0.38962,0.00012,30.6779]
[1777366812789,38.71,76807.77,0.0,-0.38882,0.00012,30.66257]
[1777366813193,38.72,76807.77,0.0,-0.38883,0.00012,30.66268]
[1777366818788,38.75,76809.81,0.0,-0.38866,0.00012,30.65977]
[1777366819335,38.75,76809.81,0.0,-0.38866,0.00012,30.65977]
[1777366819385,38.75,76809.81,0.0,-0.38866,0.00012,30.65977]
[1777366819575,38.75,76809.81,0.0,-0.38866,0.00012,30.65977]
[1777366819593,38.75,76809.81,0.0,-0.38866,0.00012,30.65977]
[1777366819795,38.75,76809.81,0.0,-0.38866,0.00012,30.65977]
[1777366819739,38.76,76809.81,0.0,-0.38869,0.00012,30.66032]
[1777366819888,38.76,76809.81,0.0,-0.38869,0.00012,30.66032]
[1777366820301,38.76,76809.81,0.0,-0.38869,0.00012,30.66032]
[1777366820445,38.76,76809.81,0.0,-0.38869,0.00012,30.66032]
[1777366820643,38.77,76809.81,0.0,-0.38871,0.00012,30.66084]
[1777366820942,38.77,76809.81,0.0,-0.38871,0.00012,30.66084]
[1777366820968,38.77,76809.81,0.0,-0.38871,0.00012,30.66084]
[1777366821164,38.77,76809.81,0.0,-0.38871,0.00012,30.66084]
[1777366821209,38.77,76809.81,0.0,-0.38871,0.00012,30.66088]
[1777366821922,38.77,76809.81,0.0,-0.38871,0.00012,30.66088]
[1777366821940,38.77,76809.81,0.0,-0.38871,0.00012,30.66088]
[1777366822792,38.78,76788.36,0.0,-0.39138,0.00012,30.71181]
[1777366822882,38.78,76788.36,0.0,-0.39138,0.00012,30.71181]
[1777366823459,38.78,76788.36,0.0,-0.39139,0.00012,30.71203]
[1777366826070,38.79,76787.84,0.0,-0.39147,0.00012,30.71364]
[1777366826455,38.79,76787.84,0.0,-0.39148,0.00012,30.71384]
[1777366831801,38.8,76788.63,0.0,-0.39138,0.00012,30.70924]
[1777366836806,38.8,76788.54,0.0,-0.39139,0.00012,30.70954]
[1777366837043,38.8,76788.54,0.0,-0.39139,0.00012,30.70954]
[1777366837076,38.8,76788.54,0.0,-0.39139,0.00012,30.70954]
[1777366837807,38.8,76788.49,0.0,-0.3914,0.00012,30.70969]
[1777366840136,38.8,76791.84,0.0,-0.39099,0.00012,30.70191]
[1777366840170,38.8,76791.84,0.0,-0.39099,0.00012,30.70191]
[1777366845815,38.8,76789.87,0.0,-0.39124,0.00012,30.70665]
[1777366847021,38.8,76791.77,0.0,-0.391,0.00012,30.70223]
[1777366847033,38.8,76791.77,0.0,-0.391,0.00012,30.70223]
[1777366848474,38.8,76789.83,0.0,-0.39124,0.00012,30.70678]
[1777366848504,38.8,76789.83,0.0,-0.39124,0.00012,30.70678]
[1777366848576,38.8,76789.83,0.0,-0.39124,0.00012,30.7068]
[1777366849715,38.8,76789.83,0.0,-0.39124,0.00012,30.7068]
[1777366849752,38.8,76789.83,0.0,-0.39124,0.00012,30.7068]
[1777366849816,38.8,76789.83,0.0,-0.39124,0.00012,30.70682]
[1777366850342,38.8,76789.83,0.0,-0.39124,0.00012,30.70682]
[1777366850379,38.8,76789.83,0.0,-0.39124,0.00012,30.70682]
[1777366850483,38.8,76789.83,0.0,-0.39125,0.00012,30.70685]
[1777366851164,38.8,76789.83,0.0,-0.39125,0.00012,30.70685]
[1777366851184,38.8,76789.83,0.0,-0.39125,0.00012,30.70685]
[1777366856587,38.81,76792.01,0.0,-0.39098,0.00012,30.70188]
[1777366858785,38.81,76793.55,0.0,-0.39079,0.00012,30.69834]
[1777366858817,38.81,76793.55,0.0,-0.39079,0.00012,30.69834]
[1777366858830,38.81,76793.25,0.0,-0.39083,0.00012,30.69905]
[1777366861187,38.81,76793.06,0.0,-0.39086,0.00012,30.69956]
[1777366861207,38.81,76793.06,0.0,-0.39086,0.00012,30.69956]
[1777366861948,38.81,76793.06,0.0,-0.39086,0.00012,30.69959]
[1777366861973,38.81,76793.06,0.0,-0.39086,0.00012,30.69959]
[1777366862834,38.81,76793.38,0.0,-0.39082,0.00012,30.69887]
[1777366864420,38.81,76793.38,0.0,-0.39082,0.00012,30.69889]
[1777366864455,38.81,76793.38,0.0,-0.39082,0.00012,30.69889]
[1777366864836,38.81,76793.25,0.0,-0.39084,0.00012,30.69921]
[1777366867008,38.81,76791.57,0.0,-0.39105,0.00012,30.7032]
[1777366867037,38.81,76791.57,0.0,-0.39105,0.00012,30.7032]
[1777366869939,38.81,76786.78,0.0,-0.39164,0.00012,30.71439]
[1777366870042,38.81,76786.78,0.0,-0.39164,0.00012,30.71439]
[1777366870846,38.81,76786.62,0.0,-0.39166,0.00012,30.71477]
[1777366871633,38.81,76786.62,0.0,-0.39166,0.00012,30.71478]
[1777366872801,38.81,76786.62,0.0,-0.39166,0.00012,30.71478]
[1777366872824,38.81,76786.62,0.0,-0.39166,0.00012,30.71478]
[1777366872837,38.81,76786.62,0.0,-0.39166,0.00012,30.71478]
[1777366873195,38.81,76786.62,0.0,-0.39166,0.00012,30.71478]
[1777366874846,38.81,76774.11,0.0,-0.39321,0.00012,30.7436]
[1777366876099,38.81,76774.11,0.0,-0.39321,0.00012,30.7436]
[1777366876131,38.81,76774.11,0.0,-0.39321,0.00012,30.7436]
[1777366876220,38.81,76774.11,0.0,-0.39321,0.00012,30.7436]
[1777366878920,38.81,76774.21,0.0,-0.3932,0.00012,30.74337]
[1777366878946,38.81,76774.21,0.0,-0.3932,0.00012,30.74337]
[1777366879851,38.81,76775.42,0.0,-0.39305,0.00012,30.74059]
[1777366881908,38.81,76777.76,0.0,-0.39276,0.00012,30.73524]
[1777366881939,38.81,76777.76,0.0,-0.39276,0.00012,30.73524]
[1777366882855,38.81,76777.85,0.0,-0.39275,0.00012,30.73505]
[1777366884508,38.81,76777.85,0.0,-0.39275,0.00012,30.73505]
[1777366884522,38.81,76777.85,0.0,-0.39275,0.00012,30.73505]
[1777366884857,38.81,76777.84,0.0,-0.39275,0.00012,30.73507]
[1777366887724,38.81,76777.76,0.0,-0.39276,0.00012,30.73526]
[1777366887760,38.81,76777.76,0.0,-0.39276,0.00012,30.73526]
[1777366887861,38.81,76777.76,0.0,-0.39276,0.00012,30.73526]
[1777366890637,38.81,76778.3,0.0,-0.3927,0.00012,30.73403]
[1777366890667,38.81,76778.3,0.0,-0.3927,0.00012,30.73403]
[1777366890737,38.81,76778.3,0.0,-0.3927,0.00012,30.73404]
[1777366891201,38.81,76778.3,0.0,-0.3927,0.00012,30.73404]
[1777366891229,38.81,76778.3,0.0,-0.3927,0.00012,30.73404]
[1777366891866,38.81,76777.54,0.0,-0.39278,0.00012,30.73292]
[1777366891996,38.81,76777.54,0.0,-0.39278,0.00012,30.73292]
[1777366892033,38.81,76777.54,0.0,-0.39278,0.00012,30.73292]
[1777366892867,38.81,76778.13,0.0,-0.39271,0.00012,30.73158]
[1777366897070,38.81,76775.6,0.0,-0.39302,0.00012,30.73738]
[1777366897089,38.81,76775.6,0.0,-0.39302,0.00012,30.73738]
[1777366897871,38.81,76775.47,0.0,-0.39304,0.00012,30.73769]
[1777366900628,38.82,76775.65,0.0,-0.39302,0.00012,30.73727]
[1777366900651,38.82,76775.65,0.0,-0.39302,0.00012,30.73727]
[1777366901060,38.82,76775.65,0.0,-0.39302,0.00012,30.73728]
[1777366901070,38.82,76775.65,0.0,-0.39302,0.00012,30.73728]
[1777366901937,38.82,76775.65,0.0,-0.39302,0.00012,30.73728]
[1777366901956,38.82,76775.65,0.0,-0.39302,0.00012,30.73728]
[1777366902870,38.82,76775.65,0.0,-0.39302,0.00012,30.73728]
[1777366902908,38.82,76776.74,0.0,-0.39288,0.00012,30.73478]
[1777366904652,38.82,76776.74,0.0,-0.39288,0.00012,30.73478]
[1777366904672,38.82,76776.74,0.0,-0.39288,0.00012,30.73478]
[1777366905242,38.82,76777.06,0.0,-0.39284,0.00012,30.73406]
[1777366905266,38.82,76777.06,0.0,-0.39284,0.00012,30.73406]
[1777366907583,38.82,76778.23,0.0,-0.3927,0.00012,30.73138]
[1777366907604,38.82,76778.23,0.0,-0.3927,0.00012,30.73138]
[1777366912818,38.82,76778.97,0.0,-0.39261,0.00012,30.72972]
[1777366917033,38.82,76778.66,0.0,-0.39265,0.00012,30.73045]
[1777366917061,38.82,76778.66,0.0,-0.39265,0.00012,30.73045]
[1777366917821,38.82,76778.66,0.0,-0.39265,0.00012,30.73045]
[1777366917835,38.82,76778.66,0.0,-0.39265,0.00012,30.73045]
[1777366918097,38.82,76778.66,0.0,-0.39265,0.00012,30.73045]
[1777366918142,38.82,76778.66,0.0,-0.39265,0.00012,30.73045]
[1777366919541,38.82,76778.66,0.0,-0.39265,0.00012,30.73045]
[1777366919559,38.82,76778.66,0.0,-0.39265,0.00012,30.73045]
[1777366919764,38.82,76778.66,0.0,-0.39265,0.00012,30.73045]
[1777366919801,38.82,76778.66,0.0,-0.39265,0.00012,30.73045]
[1777366921684,38.82,76778.66,0.0,-0.39265,0.00012,30.73046]
[1777366921726,38.82,76778.66,0.0,-0.39265,0.00012,30.73046]
[1777366921882,38.82,76778.66,0.0,-0.39265,0.00012,30.73046]
[1777366922895,38.82,76778.66,0.0,-0.39265,0.00012,30.73046]
[1777366922896,38.82,76769.16,0.0,-0.39383,0.00012,30.75215]
[1777366927901,38.82,76762.6,0.0,-0.39464,0.00012,30.7669]
[1777366932643,38.81,76759.26,0.0,-0.39505,0.00012,30.77433]
[1777366933347,38.81,76759.17,0.0,-0.39506,0.00012,30.77452]
[1777366933833,38.81,76759.17,0.0,-0.39506,0.00012,30.77452]
[1777366933909,38.81,76758.54,0.0,-0.39514,0.00012,30.77589]
[1777366937912,38.82,76749.92,0.0,-0.39621,0.00012,30.79522]
[1777366942917,38.82,76748.0,0.0,-0.39647,0.00012,30.79982]
[1777366942927,38.82,76748.0,0.0,-0.39647,0.00012,30.79982]
[1777366943918,38.82,76748.69,0.0,-0.39638,0.00012,30.79832]
[1777366945004,38.83,76748.69,0.0,-0.3964,0.00012,30.79859]
[1777366950925,38.83,76752.48,0.0,-0.39593,0.00012,30.79038]
[1777366955930,38.84,76753.25,0.0,-0.39584,0.00012,30.78595]
[1777366960935,38.84,76753.59,0.0,-0.3958,0.00012,30.78535]
[1777366961539,38.84,76753.59,0.0,-0.3958,0.00012,30.78535]
[1777366966941,38.85,76750.52,0.0,-0.3962,0.00012,30.79252]
[1777366970271,38.85,76749.14,0.0,-0.39638,0.00012,30.79573]
[1777366975950,38.85,76749.5,0.0,-0.39634,0.00012,30.79501]
[1777366980955,38.86,76750.16,0.0,-0.39626,0.00012,30.79365]
[1777366984171,38.86,76750.24,0.0,-0.39625,0.00012,30.79351]
[1777366984924,38.86,76750.24,0.0,-0.39625,0.00012,30.79351]
[1777366987238,38.86,76749.75,0.0,-0.39632,0.00012,30.79464]
[1777366987272,38.86,76749.75,0.0,-0.39632,0.00012,30.79464]
[1777366987961,38.86,76749.8,0.0,-0.39631,0.00012,30.79455]
[1777366992966,38.86,76749.98,0.0,-0.39629,0.00012,30.79409]
[1777366997971,38.86,76748.46,0.0,-0.39648,0.00012,30.79749]
[1777366999733,38.86,76748.77,0.0,-0.39644,0.00012,30.79678]
[1777366999768,38.86,76748.77,0.0,-0.39644,0.00012,30.79678]
[1777367003742,38.85,76749.13,0.0,-0.39639,0.00012,30.79587]
[1777367003764,38.85,76749.13,0.0,-0.39639,0.00012,30.79587]
[1777367005561,38.85,76749.13,0.0,-0.39639,0.00012,30.79582]
[1777367005601,38.85,76749.13,0.0,-0.39639,0.00012,30.79582]
[1777367010984,38.85,76749.66,0.0,-0.39631,0.00012,30.79447]
[1777367015989,38.85,76746.0,0.0,-0.39675,0.00012,30.79949]
[1777367019066,38.85,76744.81,0.0,-0.3969,0.00012,30.80209]
[1777367019165,38.85,76744.81,0.0,-0.3969,0.00012,30.80209]
[1777367019993,38.85,76744.89,0.0,-0.39689,0.00012,30.80195]
[1777367024995,38.85,76747.75,0.0,-0.39654,0.00012,30.79576]
[1777367030002,38.85,76746.98,0.0,-0.39664,0.00012,30.79756]
[1777367032976,38.85,76748.59,0.0,-0.39644,0.00012,30.79408]
[1777367033015,38.85,76748.6,0.0,-0.39644,0.00012,30.79413]
[1777367034007,38.85,76748.98,0.0,-0.3964,0.00012,30.79335]
[1777367034976,38.85,76748.98,0.0,-0.3964,0.00012,30.79335]
[1777367034991,38.85,76748.98,0.0,-0.3964,0.00012,30.79335]
[1777367035083,38.85,76748.63,0.0,-0.39644,0.00012,30.79415]
[1777367035108,38.85,76748.63,0.0,-0.39644,0.00012,30.79415]
[1777367035976,38.85,76748.63,0.0,-0.39644,0.00012,30.79415]
[1777367035996,38.85,76748.63,0.0,-0.39644,0.00012,30.79415]
[1777367039012,38.85,76757.65,0.0,-0.39532,0.00012,30.77404]
[1777367043101,38.85,76758.45,0.0,-0.39522,0.00012,30.77215]
[1777367043128,38.85,76758.45,0.0,-0.39522,0.00012,30.77215]
[1777367048015,38.85,76757.44,0.0,-0.39534,0.00012,30.77432]
[1777367048052,38.85,76756.95,0.0,-0.3954,0.00012,30.77537]
[1777367050029,38.85,76757.2,0.0,-0.39536,0.00012,30.77477]
[1777367050067,38.85,76757.2,0.0,-0.39536,0.00012,30.77477]
[1777367054458,38.84,76755.04,0.0,-0.39563,0.00012,30.77949]
[1777367054487,38.84,76755.04,0.0,-0.39563,0.00012,30.77949]
[1777367059451,38.84,76754.91,0.0,-0.39564,0.00012,30.77965]
[1777367059480,38.84,76754.91,0.0,-0.39564,0.00012,30.77965]
[1777367061956,38.84,76756.31,0.0,-0.39546,0.00012,30.77648]
[1777367061984,38.84,76756.31,0.0,-0.39546,0.00012,30.77648]
[1777367064522,38.84,76757.17,0.0,-0.39535,0.00012,30.77449]
[1777367064539,38.84,76757.17,0.0,-0.39535,0.00012,30.77449]
[1777367065994,38.84,76756.03,0.0,-0.39549,0.00012,30.777]
[1777367066009,38.84,76756.03,0.0,-0.39549,0.00012,30.777]
[1777367071044,38.84,76751.29,0.0,-0.39607,0.00012,30.78458]
[1777367071502,38.84,76751.29,0.0,-0.39607,0.00012,30.78458]
[1777367071771,38.84,76751.29,0.0,-0.39607,0.00012,30.78458]
[1777367071801,38.84,76751.29,0.0,-0.39607,0.00012,30.78458]
[1777367071998,38.84,76751.29,0.0,-0.39607,0.00012,30.78458]
[1777367077009,38.84,76747.34,0.0,-0.39656,0.00012,30.79334]
[1777367077041,38.84,76747.34,0.0,-0.39656,0.00012,30.79336]
[1777367080157,38.84,76743.59,0.0,-0.39703,0.00012,30.80165]
[1777367080196,38.84,76743.59,0.0,-0.39703,0.00012,30.80165]
[1777367080926,38.84,76743.59,0.0,-0.39703,0.00012,30.80165]
[1777367080940,38.84,76743.59,0.0,-0.39703,0.00012,30.80165]
[1777367087036,38.84,76751.72,0.0,-0.39602,0.00012,30.78367]
[1777367090339,38.84,76753.0,0.0,-0.39585,0.00012,30.78075]
[1777367090931,38.84,76753.0,0.0,-0.39585,0.00012,30.78075]
[1777367091065,38.84,76753.0,0.0,-0.39585,0.00012,30.78073]
[1777367093054,38.84,76754.95,0.0,-0.39561,0.00012,30.77637]
[1777367098074,38.83,76756.74,0.0,-0.39538,0.00012,30.77225]
[1777367101033,38.83,76756.54,0.0,-0.3954,0.00012,30.77265]
[1777367102198,38.83,76756.71,0.0,-0.39538,0.00012,30.77223]
[1777367107146,38.83,76756.58,0.0,-0.39539,0.00012,30.7724]
[1777367108181,38.83,76756.58,0.0,-0.39539,0.00012,30.77238]
[1777367113045,38.83,76758.86,0.0,-0.3951,0.00012,30.76721]
[1777367114471,38.83,76761.75,0.0,-0.39474,0.00012,30.7607]
[1777367115377,38.82,76761.75,0.0,-0.39474,0.00012,30.76068]
[1777367116095,38.82,76761.75,0.0,-0.39474,0.00012,30.76066]
[1777367118275,38.82,76753.39,0.0,-0.39578,0.00012,30.77929]
[1777367124100,38.82,76751.92,0.0,-0.39595,0.00012,30.78239]
[1777367129076,38.82,76751.52,0.0,-0.396,0.00012,30.78316]
[1777367132237,38.82,76758.55,0.0,-0.39511,0.00012,30.76455]
[1777367133187,38.82,76758.55,0.0,-0.39511,0.00012,30.76453]
[1777367139114,38.81,76761.58,0.0,-0.39473,0.00012,30.75764]
[1777367142355,38.81,76762.13,0.0,-0.39466,0.00012,30.75636]
[1777367143073,38.81,76762.13,0.0,-0.39466,0.00012,30.75636]
[1777367143216,38.81,76761.46,0.0,-0.39474,0.00012,30.75785]
[1777367147216,38.81,76759.89,0.0,-0.39493,0.00012,30.76131]
[1777367148081,38.81,76759.89,0.0,-0.39493,0.00012,30.76131]
[1777367153636,38.81,76753.69,0.0,-0.3957,0.00012,30.77503]
[1777367153834,38.81,76753.69,0.0,-0.3957,0.00012,30.77503]
[1777367154760,38.81,76753.69,0.0,-0.3957,0.00012,30.77501]
[1777367159861,38.8,76751.93,0.0,-0.39591,0.00012,30.77878]
[1777367160450,38.8,76751.93,0.0,-0.39591,0.00012,30.77875]
[1777367163882,38.8,76751.79,0.0,-0.39592,0.00012,30.779]
[1777367164055,38.8,76751.79,0.0,-0.39592,0.00012,30.779]
[1777367164712,38.8,76751.57,0.0,-0.39595,0.00012,30.77945]
[1777367170144,38.8,76751.04,0.0,-0.396,0.00012,30.78047]
[1777367175149,38.8,76751.41,0.0,-0.39595,0.00012,30.77952]
[1777367181155,38.79,76749.25,0.0,-0.39621,0.00012,30.78415]
[1777367182160,38.79,76749.25,0.0,-0.39621,0.00012,30.78413]
[1777367183540,38.79,76749.25,0.0,-0.39621,0.00012,30.7841]
[1777367189163,38.79,76749.89,0.0,-0.39612,0.00012,30.78252]
[1777367194168,38.79,76750.03,0.0,-0.39609,0.00012,30.77921]
[1777367199173,38.78,76749.39,0.0,-0.39617,0.00012,30.78052]
[1777367203742,38.78,76749.66,0.0,-0.39613,0.00012,30.77981]
[1777367207121,38.78,76751.89,0.0,-0.39585,0.00012,30.77479]
[1777367207181,38.78,76753.09,0.0,-0.3957,0.00012,30.7721]
[1777367210925,38.78,76756.86,0.0,-0.39523,0.00012,30.76363]
[1777367211524,38.78,76757.81,0.0,-0.39511,0.00012,30.76147]
[1777367217191,38.77,76758.4,0.0,-0.39503,0.00012,30.76006]
[1777367222196,38.77,76759.67,0.0,-0.39487,0.00012,30.75713]
[1777367227201,38.77,76761.08,0.0,-0.39469,0.00012,30.7539]
[1777367232206,38.77,76766.26,0.0,-0.39404,0.00012,30.74217]
[1777367235819,38.77,76768.64,0.0,-0.39375,0.00012,30.73676]
[1777367235844,38.77,76768.64,0.0,-0.39375,0.00012,30.73676]
[1777367235868,38.77,76768.64,0.0,-0.39375,0.00012,30.73676]
[1777367236210,38.77,76768.69,0.0,-0.39374,0.00012,30.73664]
[1777367242216,38.77,76771.92,0.0,-0.39334,0.00012,30.72927]
[1777367246613,38.77,76773.23,0.0,-0.39318,0.00012,30.72631]
[1777367246687,38.77,76773.23,0.0,-0.39318,0.00012,30.72631]
[1777367246756,38.77,76773.23,0.0,-0.39318,0.00012,30.72631]
[1777367246956,38.77,76773.23,0.0,-0.39318,0.00012,30.72631]
[1777367247154,38.77,76773.23,0.0,-0.39318,0.00012,30.72631]
[1777367247763,38.77,76773.23,0.0,-0.39318,0.00012,30.72631]
[1777367248444,38.77,76773.23,0.0,-0.39318,0.00012,30.72632]
[1777367248552,38.77,76773.23,0.0,-0.39318,0.00012,30.72632]
[1777367248581,38.77,76773.23,0.0,-0.39318,0.00012,30.72632]
[1777367249234,38.77,76773.23,0.0,-0.39318,0.00012,30.72631]
[1777367249272,38.77,76773.23,0.0,-0.39318,0.00012,30.72631]
[1777367249308,38.77,76773.23,0.0,-0.39318,0.00012,30.72631]
[1777367249330,38.77,76773.23,0.0,-0.39318,0.00012,30.72631]
[1777367249531,38.77,76773.23,0.0,-0.39318,0.00012,30.72631]
[1777367249565,38.77,76773.23,0.0,-0.39318,0.00012,30.72631]
[1777367250224,38.77,76758.92,0.0,-0.39496,0.00012,30.75873]
[1777367250871,38.77,76758.92,0.0,-0.39496,0.00012,30.75873]
[1777367250882,38.77,76758.92,0.0,-0.39496,0.00012,30.75873]
[1777367251183,38.77,76758.92,0.0,-0.39495,0.00012,30.75586]
[1777367253227,38.77,76767.75,0.0,-0.39385,0.00012,30.73589]
[1777367258231,38.77,76767.59,0.0,-0.39387,0.00012,30.73626]
[1777367263334,38.77,76768.25,0.0,-0.39379,0.00012,30.73473]
[1777367267275,38.77,76768.72,0.0,-0.39373,0.00012,30.73366]
[1777367267291,38.77,76768.72,0.0,-0.39373,0.00012,30.73366]
[1777367267460,38.77,76768.72,0.0,-0.39373,0.00012,30.73366]
[1777367267561,38.77,76768.72,0.0,-0.39373,0.00012,30.73366]
[1777367270666,38.77,76768.02,0.0,-0.39382,0.00012,30.73526]
[1777367270705,38.77,76768.02,0.0,-0.39382,0.00012,30.73526]
[1777367271214,38.77,76768.02,0.0,-0.39382,0.00012,30.73526]
[1777367274498,38.77,76768.97,0.0,-0.3937,0.00012,30.7331]
[1777367274529,38.77,76768.97,0.0,-0.3937,0.00012,30.7331]
[1777367274802,38.77,76768.97,0.0,-0.3937,0.00012,30.7331]
[1777367274822,38.77,76768.97,0.0,-0.3937,0.00012,30.7331]
[1777367274956,38.77,76768.97,0.0,-0.3937,0.00012,30.7331]
[1777367275217,38.77,76768.97,0.0,-0.3937,0.00012,30.7331]
[1777367275250,38.77,76772.21,0.0,-0.3933,0.00012,30.7257]
[1777367276435,38.77,76772.21,0.0,-0.3933,0.00012,30.72571]
[1777367276454,38.77,76772.21,0.0,-0.3933,0.00012,30.72571]
[1777367279017,38.77,76772.21,0.0,-0.3933,0.00012,30.72573]
[1777367279119,38.77,76772.21,0.0,-0.3933,0.00012,30.72574]
[1777367281256,38.77,76780.48,0.0,-0.39227,0.00012,30.70676]
[1777367281272,38.77,76780.48,0.0,-0.39227,0.00012,30.70676]
[1777367282257,38.77,76782.38,0.0,-0.39204,0.00012,30.7024]
[1777367287262,38.77,76781.85,0.0,-0.39211,0.00012,30.7037]
[1777367293150,38.77,76782.2,0.0,-0.39207,0.00012,30.70298]
[1777367299274,38.78,76783.26,0.0,-0.39194,0.00012,30.70064]
[1777367305280,38.78,76783.38,0.0,-0.39193,0.00012,30.70049]
[1777367310285,38.78,76783.78,0.0,-0.39189,0.00012,30.69965]
[1777367314976,38.78,76784.07,0.0,-0.39185,0.00012,30.69618]
[1777367315005,38.78,76784.07,0.0,-0.39185,0.00012,30.69618]
[1777367315778,38.78,76784.07,0.0,-0.39185,0.00012,30.6962]
[1777367315795,38.78,76784.07,0.0,-0.39185,0.00012,30.6962]
[1777367315807,38.78,76784.07,0.0,-0.39185,0.00012,30.6962]
[1777367315866,38.78,76784.07,0.0,-0.39185,0.00012,30.6962]
[1777367319030,38.78,76786.18,0.0,-0.39159,0.00012,30.69135]
[1777367319074,38.78,76786.18,0.0,-0.39159,0.00012,30.69137]
[1777367320988,38.79,76788.16,0.0,-0.39134,0.00012,30.68679]
[1777367321089,38.79,76788.16,0.0,-0.39135,0.00012,30.68681]
[1777367323179,38.79,76788.16,0.0,-0.39135,0.00012,30.68683]
[1777367323207,38.79,76788.16,0.0,-0.39135,0.00012,30.68683]
[1777367323250,38.79,76788.16,0.0,-0.39135,0.00012,30.68686]
[1777367323437,38.79,76788.16,0.0,-0.39135,0.00012,30.68686]
[1777367323756,38.79,76788.16,0.0,-0.39135,0.00012,30.68688]
[1777367329173,38.79,76791.31,0.0,-0.39096,0.00012,30.67965]
[1777367333777,38.79,76794.78,0.0,-0.39054,0.00012,30.67166]
[1777367333823,38.79,76794.78,0.0,-0.39054,0.00012,30.67166]
[1777367333828,38.79,76794.78,0.0,-0.39054,0.00012,30.67169]
[1777367334801,38.79,76794.78,0.0,-0.39054,0.00012,30.67169]
[1777367334827,38.79,76794.78,0.0,-0.39054,0.00012,30.67169]
[1777367335029,38.79,76794.78,0.0,-0.39054,0.00012,30.67173]
[1777367335659,38.79,76794.78,0.0,-0.39054,0.00012,30.67173]
[1777367335683,38.79,76794.78,0.0,-0.39054,0.00012,30.67173]
[1777367335792,38.79,76794.78,0.0,-0.39054,0.00012,30.67173]
[1777367336208,38.79,76794.78,0.0,-0.39055,0.00012,30.67177]
[1777367341315,38.8,76801.32,0.0,-0.38975,0.00012,30.65654]
[1777367345506,38.8,76800.48,0.0,-0.38986,0.00012,30.65869]
[1777367345546,38.8,76800.48,0.0,-0.38986,0.00012,30.65869]
[1777367345673,38.8,76800.48,0.0,-0.38986,0.00012,30.65869]
[1777367346246,38.8,76800.48,0.0,-0.38986,0.00012,30.65869]
[1777367346283,38.8,76800.48,0.0,-0.38986,0.00012,30.65869]
[1777367351326,38.81,76800.02,0.0,-0.38992,0.00012,30.66002]
[1777367353670,38.81,76800.34,0.0,-0.38989,0.00012,30.65933]
[1777367353688,38.81,76800.34,0.0,-0.38989,0.00012,30.65933]
[1777367353701,38.81,76800.34,0.0,-0.38989,0.00012,30.65933]
[1777367353969,38.81,76800.34,0.0,-0.38989,0.00012,30.65937]
[1777367359334,38.81,76801.95,0.0,-0.3897,0.00012,30.65582]
[1777367365339,38.82,76801.49,0.0,-0.38977,0.00012,30.65711]
[1777367365876,38.82,76801.49,0.0,-0.38977,0.00012,30.65711]
[1777367365978,38.82,76801.49,0.0,-0.38977,0.00012,30.65715]
[1777367369116,38.82,76801.39,0.0,-0.38979,0.00012,30.65747]
[1777367369143,38.82,76801.39,0.0,-0.38979,0.00012,30.65747]
[1777367369218,38.82,76801.39,0.0,-0.38979,0.00012,30.65751]
[1777367370862,38.82,76800.95,0.0,-0.38984,0.00012,30.65859]
[1777367370886,38.82,76800.95,0.0,-0.38984,0.00012,30.65859]
[1777367370930,38.82,76800.95,0.0,-0.38984,0.00012,30.65859]
[1777367371345,38.82,76799.14,0.0,-0.39006,0.00012,30.66002]
[1777367371726,38.82,76799.14,0.0,-0.39006,0.00012,30.66002]
[1777367371766,38.82,76799.14,0.0,-0.39006,0.00012,30.66002]
[1777367372346,38.82,76798.3,0.0,-0.39017,0.00012,30.66205]
[1777367373680,38.82,76797.98,0.0,-0.39021,0.00012,30.66282]
[1777367374348,38.82,76796.61,0.0,-0.39038,0.00012,30.66612]
[1777367375428,38.82,76796.61,0.0,-0.39038,0.00012,30.66612]
[1777367375469,38.82,76796.61,0.0,-0.39038,0.00012,30.66612]
[1777367375594,38.82,76796.61,0.0,-0.39038,0.00012,30.66612]
[1777367375891,38.82,76796.61,0.0,-0.39038,0.00012,30.66612]
[1777367375928,38.82,76796.61,0.0,-0.39038,0.00012,30.66612]
[1777367376128,38.82,76796.61,0.0,-0.39038,0.00012,30.66612]
[1777367376156,38.82,76796.61,0.0,-0.39038,0.00012,30.66615]
[1777367377586,38.82,76794.46,0.0,-0.39065,0.00012,30.67122]
[1777367377613,38.82,76794.46,0.0,-0.39065,0.00012,30.67122]
[1777367378295,38.83,76794.46,0.0,-0.39065,0.00012,30.67125]
[1777367382356,38.83,76804.05,0.0,-0.38947,0.00012,30.6488]
[1777367387361,38.83,76804.36,0.0,-0.38944,0.00012,30.64828]
[1777367392366,38.84,76804.88,0.0,-0.38939,0.00012,30.64726]
[1777367397371,38.84,76803.78,0.0,-0.38953,0.00012,30.65009]
[1777367398768,38.84,76804.69,0.0,-0.38942,0.00012,30.64797]
[1777367398869,38.84,76804.69,0.0,-0.38943,0.00012,30.64802]
[1777367402784,38.84,76803.98,0.0,-0.38952,0.00012,30.64981]
[1777367402808,38.84,76803.98,0.0,-0.38952,0.00012,30.64981]
[1777367402891,38.84,76803.98,0.0,-0.38952,0.00012,30.64981]
[1777367403377,38.85,76803.84,0.0,-0.38954,0.00012,30.65018]
[1777367403802,38.85,76803.84,0.0,-0.38954,0.00012,30.65018]
[1777367403814,38.85,76803.84,0.0,-0.38954,0.00012,30.65018]
[1777367404321,38.85,76803.84,0.0,-0.38954,0.00012,30.65022]
[1777367404474,38.85,76803.84,0.0,-0.38954,0.00012,30.65022]
[1777367405379,38.85,76800.3,0.0,-0.38998,0.00012,30.65864]
[1777367405433,38.85,76800.3,0.0,-0.38998,0.00012,30.65864]
[1777367408219,38.85,76799.58,0.0,-0.39007,0.00012,30.66041]
[1777367408226,38.85,76799.58,0.0,-0.39007,0.00012,30.66041]
[1777367408359,38.85,76799.58,0.0,-0.39007,0.00012,30.66044]
[1777367411108,38.85,76796.51,0.0,-0.39045,0.00012,30.66771]
[1777367411818,38.85,76796.51,0.0,-0.39045,0.00012,30.66774]
[1777367416792,38.85,76796.97,0.0,-0.3904,0.00012,30.66681]
[1777367417064,38.85,76796.97,0.0,-0.3904,0.00012,30.66681]
[1777367417341,38.85,76796.97,0.0,-0.39041,0.00012,30.66684]
[1777367422397,38.86,76793.0,0.0,-0.3909,0.00012,30.67627]
[1777367427402,38.86,76794.61,0.0,-0.39071,0.00012,30.67265]
[1777367430389,38.86,76796.47,0.0,-0.39048,0.00012,30.66833]
[1777367430405,38.86,76796.67,0.0,-0.39046,0.00012,30.6679]
[1777367430702,38.86,76796.67,0.0,-0.39046,0.00012,30.6679]
[1777367431629,38.86,76796.67,0.0,-0.39046,0.00012,30.66793]
[1777367437397,38.86,76795.61,0.0,-0.39059,0.00012,30.66766]
[1777367438483,38.86,76795.35,0.0,-0.39062,0.00012,30.66833]
[1777367438567,38.86,76795.35,0.0,-0.39062,0.00012,30.66836]
[1777367440545,38.87,76794.22,0.0,-0.39077,0.00012,30.67103]
[1777367441056,38.87,76794.22,0.0,-0.39077,0.00012,30.67103]
[1777367441146,38.87,76794.22,0.0,-0.39077,0.00012,30.67103]
[1777367441156,38.87,76794.22,0.0,-0.39077,0.00012,30.67106]
[1777367442322,38.87,76794.22,0.0,-0.39077,0.00012,30.67106]
[1777367442417,38.87,76782.79,0.0,-0.39218,0.00012,30.69761]
[1777367442549,38.87,76782.79,0.0,-0.39218,0.00012,30.69761]
[1777367443075,38.87,76782.79,0.0,-0.39218,0.00012,30.69761]
[1777367443089,38.87,76782.79,0.0,-0.39218,0.00012,30.69761]
[1777367446456,38.87,76777.76,0.0,-0.3928,0.00012,30.70919]
[1777367446795,38.87,76777.76,0.0,-0.3928,0.00012,30.70919]
[1777367452427,38.87,76779.56,0.0,-0.39258,0.00012,30.70508]
[1777367457432,38.87,76779.38,0.0,-0.39261,0.00012,30.70551]
[1777367462806,38.87,76779.25,0.0,-0.39262,0.00012,30.70583]
[1777367464372,38.87,76779.25,0.0,-0.39262,0.00012,30.70583]
[1777367464767,38.87,76779.25,0.0,-0.39262,0.00012,30.70583]
[1777367465210,38.87,76779.25,0.0,-0.39262,0.00012,30.70583]
[1777367466784,38.87,76779.25,0.0,-0.39262,0.00012,30.70583]
[1777367467002,38.87,76779.25,0.0,-0.39262,0.00012,30.70583]
[1777367467102,38.87,76779.25,0.0,-0.39262,0.00012,30.70583]
[1777367468807,38.87,76779.25,0.0,-0.39262,0.00012,30.70582]
[1777367468906,38.87,76779.25,0.0,-0.39262,0.00012,30.70582]
[1777367472859,38.87,76772.9,0.0,-0.39341,0.00012,30.72032]
[1777367472958,38.87,76772.9,0.0,-0.39341,0.00012,30.72031]
[1777367475224,38.87,76772.8,0.0,-0.39342,0.00012,30.72054]
[1777367475449,38.87,76772.36,0.0,-0.39347,0.00012,30.72153]
[1777367476909,38.87,76772.64,0.0,-0.39344,0.00012,30.72089]
[1777367477241,38.87,76772.64,0.0,-0.39344,0.00012,30.72089]
[1777367477341,38.87,76772.64,0.0,-0.39344,0.00012,30.72088]
[1777367477876,38.87,76772.64,0.0,-0.39344,0.00012,30.72088]
[1777367478937,38.87,76772.64,0.0,-0.39344,0.00012,30.72087]
[1777367479033,38.87,76772.64,0.0,-0.39344,0.00012,30.72085]
[1777367480454,38.87,76763.79,0.0,-0.39453,0.00012,30.74086]
[1777367486460,38.86,76763.22,0.0,-0.3946,0.00012,30.74206]
[1777367491466,38.86,76764.12,0.0,-0.39448,0.00012,30.73708]
[1777367496471,38.86,76763.36,0.0,-0.39457,0.00012,30.73872]
[1777367502477,38.86,76761.86,0.0,-0.39475,0.00012,30.74199]
[1777367507482,38.86,76760.13,0.0,-0.39496,0.00012,30.74577]
[1777367512490,38.85,76763.71,0.0,-0.39451,0.00012,30.73765]
[1777367518496,38.85,76764.26,0.0,-0.39444,0.00012,30.73632]
[1777367523501,38.85,76763.38,0.0,-0.39455,0.00012,30.73824]
[1777367528506,38.85,76762.97,0.0,-0.39459,0.00012,30.7391]
[1777367533511,38.85,76763.41,0.0,-0.39454,0.00012,30.73803]
[1777367539517,38.85,76763.87,0.0,-0.39447,0.00012,30.73692]
[1777367544522,38.85,76764.07,0.0,-0.39445,0.00012,30.73639]
[1777367549527,38.84,76769.62,0.0,-0.39376,0.00012,30.72381]
[1777367555533,38.84,76770.02,0.0,-0.3937,0.00012,30.71999]
[1777367560538,38.84,76769.49,0.0,-0.39376,0.00012,30.72118]
[1777367565543,38.84,76769.69,0.0,-0.39374,0.00012,30.72069]
[1777367568172,38.84,76771.55,0.0,-0.3935,0.00012,30.71647]
[1777367568192,38.84,76771.55,0.0,-0.3935,0.00012,30.71647]
[1777367568452,38.84,76771.55,0.0,-0.3935,0.00012,30.71647]
[1777367568457,38.84,76771.55,0.0,-0.3935,0.00012,30.71647]
[1777367568493,38.84,76771.55,0.0,-0.3935,0.00012,30.71647]
[1777367569874,38.84,76771.79,0.0,-0.39347,0.00012,30.71591]
[1777367570548,38.84,76775.31,0.0,-0.39304,0.00012,30.70789]
[1777367573426,38.84,76781.49,0.0,-0.39227,0.00012,30.69371]
[1777367573459,38.84,76781.49,0.0,-0.39227,0.00012,30.69371]
[1777367573911,38.84,76781.49,0.0,-0.39227,0.00012,30.69372]
[1777367574511,38.84,76781.49,0.0,-0.39227,0.00012,30.69373]
[1777367579556,38.84,76785.76,0.0,-0.39175,0.00012,30.68393]
[1777367580029,38.84,76785.76,0.0,-0.39175,0.00012,30.68393]
[1777367580065,38.84,76785.76,0.0,-0.39175,0.00012,30.68393]
[1777367582005,38.85,76785.81,0.0,-0.39174,0.00012,30.68384]
[1777367582488,38.85,76785.81,0.0,-0.39174,0.00012,30.68387]
[1777367585562,38.85,76797.33,0.0,-0.39032,0.00012,30.65707]
[1777367591271,38.85,76793.52,0.0,-0.3908,0.00012,30.66615]
[1777367597577,38.85,76793.01,0.0,-0.39087,0.00012,30.66752]
[1777367597953,38.85,76793.01,0.0,-0.39087,0.00012,30.66752]
[1777367598025,38.85,76793.01,0.0,-0.39087,0.00012,30.66752]
[1777367598075,38.85,76793.01,0.0,-0.39087,0.00012,30.66752]
[1777367598100,38.85,76793.01,0.0,-0.39087,0.00012,30.66755]
[1777367603583,38.86,76792.81,0.0,-0.3909,0.00012,30.66812]
[1777367609200,38.86,76792.62,0.0,-0.39093,0.00012,30.6687]
[1777367614594,38.86,76793.03,0.0,-0.39088,0.00012,30.665]
[1777367619599,38.86,76792.7,0.0,-0.39093,0.00012,30.6659]
[1777367624604,38.87,76786.1,0.0,-0.39175,0.00012,30.68134]
[1777367625037,38.87,76786.1,0.0,-0.39175,0.00012,30.68134]
[1777367625069,38.87,76786.1,0.0,-0.39175,0.00012,30.68134]
[1777367626176,38.87,76786.1,0.0,-0.39175,0.00012,30.68136]
[1777367626213,38.87,76786.1,0.0,-0.39175,0.00012,30.68136]
[1777367626215,38.87,76786.1,0.0,-0.39175,0.00012,30.68136]
[1777367626274,38.87,76786.1,0.0,-0.39175,0.00012,30.68136]
[1777367626310,38.87,76786.1,0.0,-0.39175,0.00012,30.68136]
[1777367626411,38.87,76786.1,0.0,-0.39175,0.00012,30.68137]
[1777367628833,38.87,76786.1,0.0,-0.39175,0.00012,30.68137]
[1777367630610,38.87,76767.32,0.0,-0.39407,0.00012,30.72434]
[1777367635940,38.87,76769.73,0.0,-0.39377,0.00012,30.71881]
[1777367636924,38.87,76769.73,0.0,-0.39377,0.00012,30.71881]
[1777367636945,38.87,76769.73,0.0,-0.39377,0.00012,30.71881]
[1777367637809,38.87,76769.73,0.0,-0.39377,0.00012,30.71881]
[1777367638665,38.87,76769.73,0.0,-0.39377,0.00012,30.71881]
[1777367639619,38.86,76773.43,0.0,-0.39331,0.00012,30.71041]
[1777367641376,38.86,76773.89,0.0,-0.39326,0.00012,30.70936]
[1777367641406,38.86,76773.89,0.0,-0.39326,0.00012,30.70936]
[1777367642694,38.86,76773.89,0.0,-0.39326,0.00012,30.70936]
[1777367642993,38.87,76773.89,0.0,-0.39326,0.00012,30.70937]
[1777367644719,38.87,76773.89,0.0,-0.39326,0.00012,30.70937]
[1777367644896,38.87,76773.89,0.0,-0.39326,0.00012,30.70937]
[1777367644985,38.87,76773.89,0.0,-0.39326,0.00012,30.70938]
[1777367645751,38.87,76773.89,0.0,-0.39326,0.00012,30.70938]
[1777367646035,38.87,76773.89,0.0,-0.39326,0.00012,30.70939]
[1777367648628,38.87,76787.77,0.0,-0.39154,0.00012,30.67747]
[1777367653633,38.87,76788.7,0.0,-0.39143,0.00012,30.67541]
[1777367659256,38.87,76789.15,0.0,-0.39138,0.00012,30.67445]
[1777367665645,38.87,76788.39,0.0,-0.39148,0.00012,30.67635]
[1777367671625,38.87,76788.5,0.0,-0.39147,0.00012,30.67617]
[1777367676376,38.88,76783.36,0.0,-0.3921,0.00012,30.68527]
[1777367676527,38.88,76783.36,0.0,-0.3921,0.00012,30.68527]
[1777367676576,38.88,76783.36,0.0,-0.3921,0.00012,30.68527]
[1777367676594,38.88,76783.36,0.0,-0.3921,0.00012,30.68528]
[1777367680611,38.88,76782.24,0.0,-0.39224,0.00012,30.68788]
[1777367680639,38.88,76782.24,0.0,-0.39224,0.00012,30.68788]
[1777367681090,38.88,76775.97,0.0,-0.39302,0.00012,30.70225]
[1777367681185,38.88,76775.97,0.0,-0.39302,0.00012,30.70225]
[1777367686291,38.88,76774.01,0.0,-0.39326,0.00012,30.70672]
[1777367691674,38.88,76774.18,0.0,-0.39324,0.00012,30.70634]
[1777367697680,38.88,76774.29,0.0,-0.39322,0.00012,30.70607]
[1777367702513,38.87,76774.2,0.0,-0.39323,0.00012,30.70628]
[1777367702532,38.87,76774.2,0.0,-0.39323,0.00012,30.70628]
[1777367703356,38.87,76774.2,0.0,-0.39323,0.00012,30.70628]
[1777367703438,38.87,76774.2,0.0,-0.39323,0.00012,30.70628]
[1777367709693,38.88,76776.94,0.0,-0.3929,0.00012,30.70003]
[1777367714698,38.88,76777.08,0.0,-0.39288,0.00012,30.6997]
[1777367719703,38.88,76776.92,0.0,-0.3929,0.00012,30.70009]
[1777367723584,38.88,76776.69,0.0,-0.39293,0.00012,30.70061]
[1777367723610,38.88,76776.69,0.0,-0.39293,0.00012,30.70061]
[1777367723679,38.88,76776.69,0.0,-0.39293,0.00012,30.70061]
[1777367724913,38.88,76776.24,0.0,-0.39298,0.00012,30.70165]
[1777367724948,38.88,76776.24,0.0,-0.39298,0.00012,30.70165]
[1777367725625,38.88,76776.24,0.0,-0.39298,0.00012,30.70165]
[1777367725709,38.88,76775.23,0.0,-0.39311,0.00012,30.70395]
[1777367727499,38.88,76773.17,0.0,-0.39336,0.00012,30.70864]
[1777367727637,38.88,76773.17,0.0,-0.39336,0.00012,30.70864]
[1777367727643,38.88,76773.17,0.0,-0.39336,0.00012,30.70864]
[1777367728775,38.88,76772.93,0.0,-0.39339,0.00012,30.70918]
[1777367728787,38.88,76772.93,0.0,-0.39339,0.00012,30.70918]
[1777367729676,38.88,76772.93,0.0,-0.39339,0.00012,30.70918]
[1777367730725,38.87,76765.15,0.0,-0.39436,0.00012,30.72678]
[1777367734718,38.87,76756.57,0.0,-0.39541,0.00012,30.74306]
[1777367739723,38.87,76755.85,0.0,-0.39549,0.00012,30.74454]
[1777367744728,38.87,76754.87,0.0,-0.39561,0.00012,30.74661]
[1777367749733,38.87,76755.61,0.0,-0.39551,0.00012,30.74484]
[1777367755739,38.86,76754.64,0.0,-0.39562,0.00012,30.74683]
[1777367760743,38.86,76754.96,0.0,-0.39558,0.00012,30.746]
[1777367762024,38.86,76754.96,0.0,-0.39558,0.00012,30.74598]
[1777367762745,38.86,76754.83,0.0,-0.39559,0.00012,30.74624]
[1777367767114,38.86,76751.86,0.0,-0.39596,0.00012,30.75274]
[1777367768083,38.86,76751.86,0.0,-0.39596,0.00012,30.75271]
[1777367768121,38.86,76751.86,0.0,-0.39595,0.00012,30.75268]
[1777367773756,38.85,76748.83,0.0,-0.39632,0.00012,30.75923]
[1777367778761,38.85,76748.65,0.0,-0.39634,0.00012,30.75948]
[1777367780221,38.85,76748.75,0.0,-0.39632,0.00012,30.75923]
[1777367780281,38.85,76748.75,0.0,-0.39632,0.00012,30.7592]
[1777367785768,38.85,76755.98,0.0,-0.39542,0.00012,30.74304]
[1777367786308,38.85,76755.98,0.0,-0.39542,0.00012,30.74304]
[1777367786611,38.84,76755.98,0.0,-0.39542,0.00012,30.74302]
[1777367788289,38.84,76755.84,0.0,-0.39543,0.00012,30.74331]
[1777367788357,38.84,76755.84,0.0,-0.39543,0.00012,30.74329]
[1777367790321,38.84,76759.67,0.0,-0.39496,0.00012,30.73471]
[1777367790774,38.84,76760.67,0.0,-0.39483,0.00012,30.73246]
[1777367792348,38.84,76760.67,0.0,-0.39482,0.00012,30.72958]
[1777367792760,38.84,76760.67,0.0,-0.39482,0.00012,30.72956]
[1777367793716,38.84,76760.67,0.0,-0.39482,0.00012,30.72956]
[1777367793770,38.84,76760.67,0.0,-0.39482,0.00012,30.72956]
[1777367794356,38.84,76761.53,0.0,-0.39472,0.00012,30.72761]
[1777367794383,38.84,76761.53,0.0,-0.39472,0.00012,30.72761]
[1777367794412,38.84,76761.53,0.0,-0.39471,0.00012,30.7276]
[1777367799783,38.84,76764.22,0.0,-0.39438,0.00012,30.7215]
[1777367800300,38.84,76764.22,0.0,-0.39438,0.00012,30.7215]
[1777367800437,38.84,76764.22,0.0,-0.39438,0.00012,30.7215]
[1777367800445,38.84,76764.22,0.0,-0.39438,0.00012,30.7215]
[1777367800459,38.84,76764.22,0.0,-0.39438,0.00012,30.7215]
[1777367801236,38.84,76764.22,0.0,-0.39438,0.00012,30.72148]
[1777367801259,38.84,76764.22,0.0,-0.39438,0.00012,30.72148]
[1777367801785,38.84,76762.56,0.0,-0.39458,0.00012,30.72521]
[1777367806790,38.84,76756.92,0.0,-0.39528,0.00012,30.73776]
[1777367811795,38.84,76754.99,0.0,-0.39551,0.00012,30.74196]
[1777367816802,38.83,76755.01,0.0,-0.39551,0.00012,30.74183]
[1777367821802,38.83,76754.09,0.0,-0.39562,0.00012,30.74378]
[1777367826812,38.83,76753.32,0.0,-0.39571,0.00012,30.74537]
[1777367831814,38.83,76752.77,0.0,-0.39577,0.00012,30.7465]
[1777367836822,38.82,76752.39,0.0,-0.39581,0.00012,30.74719]
[1777367841827,38.82,76751.95,0.0,-0.39586,0.00012,30.74807]
[1777367846832,38.82,76751.12,0.0,-0.39596,0.00012,30.74977]
[1777367851837,38.82,76751.41,0.0,-0.39591,0.00012,30.74615]
[1777367856842,38.81,76751.63,0.0,-0.39588,0.00012,30.74555]
[1777367861021,38.81,76752.09,0.0,-0.39581,0.00012,30.74443]
[1777367861100,38.81,76752.09,0.0,-0.39581,0.00012,30.74443]
[1777367861847,38.81,76752.17,0.0,-0.3958,0.00012,30.74423]
[1777367863849,38.81,76761.53,0.0,-0.39464,0.00012,30.72328]
[1777367868854,38.81,76763.5,0.0,-0.39439,0.00012,30.71881]
[1777367873418,38.81,76759.84,0.0,-0.39485,0.00012,30.72701]
[1777367878761,38.81,76757.79,0.0,-0.3951,0.00012,30.73152]
[1777367883872,38.81,76755.92,0.0,-0.39532,0.00012,30.73561]
[1777367888877,38.8,76756.62,0.0,-0.39523,0.00012,30.73396]
[1777367893882,38.8,76755.46,0.0,-0.39537,0.00012,30.73647]
[1777367895482,38.8,76755.46,0.0,-0.39537,0.00012,30.73645]
[1777367895519,38.8,76755.46,0.0,-0.39537,0.00012,30.73645]
[1777367898536,38.8,76755.41,0.0,-0.39538,0.00012,30.73653]
[1777367898582,38.8,76755.41,0.0,-0.39538,0.00012,30.73653]
[1777367898664,38.8,76755.41,0.0,-0.39538,0.00012,30.73653]
[1777367898887,38.8,76754.79,0.0,-0.39545,0.00012,30.73788]
[1777367899565,38.8,76754.79,0.0,-0.39545,0.00012,30.73788]
[1777367899710,38.8,76754.79,0.0,-0.39545,0.00012,30.73786]
[1777367902034,38.8,76747.38,0.0,-0.39637,0.00012,30.75428]
[1777367902052,38.8,76747.38,0.0,-0.39637,0.00012,30.75428]
[1777367903587,38.8,76744.47,0.0,-0.39673,0.00012,30.76066]
[1777367903892,38.8,76744.63,0.0,-0.39671,0.00012,30.76027]
[1777367908193,38.8,76745.82,0.0,-0.39656,0.00012,30.75754]
[1777367908313,38.8,76745.82,0.0,-0.39656,0.00012,30.75754]
[1777367908401,38.8,76745.82,0.0,-0.39656,0.00012,30.75754]
[1777367908462,38.8,76745.82,0.0,-0.39656,0.00012,30.75754]
[1777367908804,38.8,76745.82,0.0,-0.39656,0.00012,30.75751]
[1777367910899,38.79,76732.21,0.0,-0.39825,0.00012,30.78721]
[1777367912157,38.8,76729.87,0.0,-0.39854,0.00012,30.78946]
[1777367914533,38.8,76728.75,0.0,-0.39868,0.00012,30.79198]
[1777367914557,38.8,76728.75,0.0,-0.39868,0.00012,30.79198]
[1777367914595,38.8,76728.75,0.0,-0.39868,0.00012,30.79198]
[1777367914699,38.8,76728.75,0.0,-0.39868,0.00012,30.79198]
[1777367914889,38.8,76728.75,0.0,-0.39869,0.00012,30.79203]
[1777367915034,38.8,76728.75,0.0,-0.39869,0.00012,30.79203]
[1777367915760,38.8,76728.75,0.0,-0.39869,0.00012,30.79203]
[1777367915889,38.8,76728.75,0.0,-0.39869,0.00012,30.79204]
[1777367916022,38.8,76728.75,0.0,-0.39869,0.00012,30.79204]
[1777367916083,38.8,76728.75,0.0,-0.39869,0.00012,30.79204]
[1777367916100,38.8,76728.75,0.0,-0.39869,0.00012,30.79204]
[1777367916238,38.8,76728.75,0.0,-0.39869,0.00012,30.79204]
[1777367916311,38.8,76728.75,0.0,-0.39869,0.00012,30.79204]
[1777367916564,38.8,76728.75,0.0,-0.39869,0.00012,30.79204]
[1777367916858,38.8,76728.75,0.0,-0.39868,0.00012,30.79201]
[1777367917834,38.8,76728.75,0.0,-0.39868,0.00012,30.79201]
[1777367917871,38.8,76728.75,0.0,-0.39868,0.00012,30.79201]
[1777367917906,38.8,76758.24,0.0,-0.39501,0.00012,30.72718]
[1777367919016,38.8,76758.24,0.0,-0.39501,0.00012,30.72717]
[1777367919908,38.8,76768.19,0.0,-0.39377,0.00012,30.70471]
[1777367920148,38.8,76768.19,0.0,-0.39377,0.00012,30.70471]
[1777367920180,38.8,76768.19,0.0,-0.39377,0.00012,30.70471]
[1777367920727,38.8,76768.19,0.0,-0.39377,0.00012,30.70471]
[1777367920743,38.8,76768.19,0.0,-0.39377,0.00012,30.70471]
[1777367921900,38.8,76768.19,0.0,-0.39377,0.00012,30.70471]
[1777367921910,38.8,76767.29,0.0,-0.39389,0.00012,30.70676]
[1777367923914,38.8,76767.29,0.0,-0.39389,0.00012,30.70675]
[1777367924452,38.8,76767.29,0.0,-0.39389,0.00012,30.70675]
[1777367925436,38.8,76767.29,0.0,-0.39389,0.00012,30.70675]
[1777367925828,38.8,76767.29,0.0,-0.39389,0.00012,30.70675]
[1777367925888,38.8,76767.29,0.0,-0.39389,0.00012,30.70676]
[1777367927847,38.8,76771.86,0.0,-0.39332,0.00012,30.69635]
[1777367927905,38.8,76771.86,0.0,-0.39332,0.00012,30.69635]
[1777367928847,38.8,76771.86,0.0,-0.39332,0.00012,30.69635]
[1777367928974,38.8,76771.86,0.0,-0.39332,0.00012,30.69636]
[1777367929009,38.8,76771.86,0.0,-0.39332,0.00012,30.69636]
[1777367929853,38.8,76771.86,0.0,-0.39332,0.00012,30.69636]
[1777367929875,38.8,76771.86,0.0,-0.39332,0.00012,30.69636]
[1777367929880,38.8,76771.86,0.0,-0.39332,0.00012,30.69636]
[1777367929898,38.8,76771.86,0.0,-0.39332,0.00012,30.69636]
[1777367936384,38.8,76775.09,0.0,-0.39292,0.00012,30.68902]
[1777367941637,38.8,76777.27,0.0,-0.39265,0.00012,30.68407]
[1777367943678,38.8,76777.69,0.0,-0.3926,0.00012,30.68314]
[1777367943704,38.8,76777.69,0.0,-0.3926,0.00012,30.68314]
[1777367944050,38.8,76777.69,0.0,-0.3926,0.00012,30.68315]
[1777367944068,38.8,76777.69,0.0,-0.3926,0.00012,30.68315]
[1777367944933,38.8,76778.4,0.0,-0.39251,0.00012,30.68153]
[1777367946098,38.8,76778.4,0.0,-0.39251,0.00012,30.68155]
[1777367946693,38.8,76778.4,0.0,-0.39252,0.00012,30.68156]
[1777367951816,38.8,76778.4,0.0,-0.39252,0.00012,30.68159]
[1777367952132,38.8,76778.4,0.0,-0.39252,0.00012,30.6816]
[1777367952184,38.8,76778.4,0.0,-0.39252,0.00012,30.6816]
[1777367957946,38.8,76773.32,0.0,-0.39315,0.00012,30.69328]
[1777367961934,38.8,76773.32,0.0,-0.39315,0.00012,30.6933]
[1777367962242,38.8,76772.6,0.0,-0.39324,0.00012,30.69495]
[1777367962246,38.8,76772.6,0.0,-0.39324,0.00012,30.69495]
[1777367962253,38.8,76772.6,0.0,-0.39324,0.00012,30.69495]
[1777367962951,38.8,76772.7,0.0,-0.39323,0.00012,30.69471]
[1777367964281,38.8,76772.17,0.0,-0.39329,0.00012,30.69594]
[1777367964293,38.8,76772.17,0.0,-0.39329,0.00012,30.69594]
[1777367964875,38.8,76772.17,0.0,-0.39329,0.00012,30.69594]
[1777367966287,38.8,76771.17,0.0,-0.39342,0.00012,30.69822]
[1777367966298,38.8,76771.17,0.0,-0.39342,0.00012,30.69822]
[1777367966340,38.8,76771.17,0.0,-0.39342,0.00012,30.69822]
[1777367971960,38.8,76769.87,0.0,-0.39357,0.00012,30.69831]
[1777367976965,38.8,76769.76,0.0,-0.39359,0.00012,30.69858]
[1777367977533,38.8,76769.76,0.0,-0.39359,0.00012,30.69858]
[1777367977546,38.8,76769.76,0.0,-0.39359,0.00012,30.69858]
[1777367978431,38.8,76769.76,0.0,-0.39359,0.00012,30.69858]
[1777367978440,38.8,76769.76,0.0,-0.39359,0.00012,30.69858]
[1777367983527,38.81,76774.68,0.0,-0.39298,0.00012,30.68737]
[1777367983845,38.81,76774.68,0.0,-0.39298,0.00012,30.68737]
[1777367983972,38.81,76775.28,0.0,-0.3929,0.00012,30.686]
[1777367985034,38.81,76775.46,0.0,-0.39288,0.00012,30.68559]
[1777367985767,38.81,76775.46,0.0,-0.39288,0.00012,30.68559]
[1777367990896,38.81,76778.18,0.0,-0.39255,0.00012,30.67942]
[1777367996626,38.81,76783.38,0.0,-0.3919,0.00012,30.66751]
[1777368001639,38.81,76783.17,0.0,-0.39193,0.00012,30.66809]
[1777368006995,38.81,76782.1,0.0,-0.39207,0.00012,30.67066]
[1777368012000,38.81,76781.57,0.0,-0.39214,0.00012,30.67199]
[1777368017009,38.82,76781.18,0.0,-0.39219,0.00012,30.67295]
[1777368022018,38.82,76777.51,0.0,-0.39265,0.00012,30.68148]
[1777368022168,38.82,76777.51,0.0,-0.39265,0.00012,30.68148]
[1777368022199,38.82,76777.51,0.0,-0.39265,0.00012,30.68148]
[1777368022851,38.82,76777.51,0.0,-0.39265,0.00012,30.68148]
[1777368022883,38.82,76777.51,0.0,-0.39265,0.00012,30.68148]
[1777368022929,38.82,76777.51,0.0,-0.39265,0.00012,30.68148]
[1777368022985,38.82,76777.51,0.0,-0.39265,0.00012,30.68149]
[1777368024754,38.82,76775.79,0.0,-0.39287,0.00012,30.68544]
[1777368024789,38.82,76775.79,0.0,-0.39287,0.00012,30.68544]
[1777368024947,38.82,76775.79,0.0,-0.39287,0.00012,30.68544]
[1777368025009,38.82,76775.79,0.0,-0.39287,0.00012,30.68545]
[1777368030026,38.82,76774.99,0.0,-0.39297,0.00012,30.68731]
[1777368035059,38.82,76772.32,0.0,-0.39329,0.00012,30.69055]
[1777368035633,38.82,76772.32,0.0,-0.39329,0.00012,30.69055]
[1777368036957,38.82,76772.32,0.0,-0.39329,0.00012,30.69055]
[1777368037013,38.82,76772.32,0.0,-0.39329,0.00012,30.69055]
[1777368039034,38.82,76758.69,0.0,-0.39498,0.00012,30.72137]
[1777368039151,38.82,76758.69,0.0,-0.39498,0.00012,30.72137]
[1777368039157,38.82,76758.69,0.0,-0.39498,0.00012,30.72137]
[1777368040029,38.82,76758.69,0.0,-0.39498,0.00012,30.72136]
[1777368040568,38.82,76758.69,0.0,-0.39498,0.00012,30.72136]
[1777368040868,38.82,76758.69,0.0,-0.39498,0.00012,30.72136]
[1777368041069,38.82,76752.74,0.0,-0.39572,0.00012,30.73462]
[1777368041081,38.82,76752.74,0.0,-0.39572,0.00012,30.73462]
[1777368041317,38.82,76752.74,0.0,-0.39572,0.00012,30.73462]
[1777368046872,38.81,76748.67,0.0,-0.39622,0.00012,30.74353]
[1777368051727,38.81,76747.73,0.0,-0.39633,0.00012,30.74548]
[1777368051812,38.81,76747.73,0.0,-0.39633,0.00012,30.74545]
[1777368054675,38.81,76747.41,0.0,-0.39637,0.00012,30.74611]
[1777368055050,38.81,76746.14,0.0,-0.39653,0.00012,30.74889]
[1777368057339,38.81,76745.43,0.0,-0.39661,0.00012,30.75039]
[1777368057349,38.81,76745.43,0.0,-0.39661,0.00012,30.75039]
[1777368059499,38.81,76745.59,0.0,-0.39659,0.00012,30.74999]
[1777368059503,38.81,76745.59,0.0,-0.39659,0.00012,30.74999]
[1777368060055,38.81,76745.51,0.0,-0.3966,0.00012,30.75014]
[1777368060347,38.81,76745.51,0.0,-0.3966,0.00012,30.75014]
[1777368061056,38.81,76744.97,0.0,-0.39666,0.00012,30.7513]
[1777368066603,38.8,76742.57,0.0,-0.39696,0.00012,30.75641]
[1777368067062,38.8,76742.18,0.0,-0.397,0.00012,30.75724]
[1777368072108,38.8,76741.72,0.0,-0.39705,0.00012,30.75809]
[1777368074586,38.8,76741.14,0.0,-0.39712,0.00012,30.75928]
[1777368074604,38.8,76741.14,0.0,-0.39712,0.00012,30.75928]
[1777368075550,38.8,76734.36,0.0,-0.39797,0.00012,30.77408]
[1777368076003,38.8,76734.36,0.0,-0.39797,0.00012,30.77408]
[1777368076013,38.8,76734.36,0.0,-0.39796,0.00012,30.77404]
[1777368081014,38.79,76734.77,0.0,-0.3979,0.00012,30.77295]
[1777368083631,38.79,76734.21,0.0,-0.39797,0.00012,30.7741]
[1777368089071,38.79,76735.15,0.0,-0.39784,0.00012,30.77188]
[1777368089703,38.79,76735.15,0.0,-0.39784,0.00012,30.77188]
[1777368093749,38.79,76736.27,0.0,-0.3977,0.00012,30.76666]
[1777368099095,38.79,76741.89,0.0,-0.39701,0.00012,30.75451]
[1777368101840,38.79,76742.28,0.0,-0.39696,0.00012,30.75369]
[1777368105906,38.79,76743.04,0.0,-0.39687,0.00012,30.75213]
[1777368111110,38.79,76743.54,0.0,-0.3968,0.00012,30.75093]
[1777368116115,38.79,76744.2,0.0,-0.39671,0.00012,30.74932]
[1777368121120,38.79,76744.82,0.0,-0.39663,0.00012,30.74781]
[1777368126363,38.78,76742.31,0.0,-0.39693,0.00012,30.75316]
[1777368130098,38.78,76742.42,0.0,-0.39692,0.00012,30.75286]
[1777368130121,38.78,76742.42,0.0,-0.39692,0.00012,30.75286]
[1777368130179,38.78,76742.71,0.0,-0.39688,0.00012,30.75221]
[1777368130606,38.78,76742.71,0.0,-0.39688,0.00012,30.75218]
[1777368135639,38.78,76745.02,0.0,-0.39659,0.00012,30.74695]
[1777368141140,38.77,76749.1,0.0,-0.39607,0.00012,30.73782]
[1777368146504,38.77,76749.32,0.0,-0.39604,0.00012,30.7372]
[1777368148943,38.77,76749.31,0.0,-0.39604,0.00012,30.73721]
[1777368149148,38.77,76748.19,0.0,-0.39618,0.00012,30.73967]
[1777368151191,38.77,76748.19,0.0,-0.39617,0.00012,30.73677]
[1777368151209,38.77,76748.19,0.0,-0.39617,0.00012,30.73677]
[1777368151353,38.77,76748.19,0.0,-0.39617,0.00012,30.73677]
[1777368151395,38.77,76748.19,0.0,-0.39617,0.00012,30.73677]
[1777368154452,38.77,76752.62,0.0,-0.39561,0.00012,30.72687]
[1777368154553,38.77,76752.62,0.0,-0.39561,0.00012,30.72685]
[1777368155318,38.77,76752.62,0.0,-0.39561,0.00012,30.72685]
[1777368155347,38.77,76752.62,0.0,-0.39561,0.00012,30.72685]
[1777368156129,38.77,76752.62,0.0,-0.39561,0.00012,30.72685]
[1777368156150,38.77,76752.62,0.0,-0.39561,0.00012,30.72685]
[1777368157090,38.77,76752.2,0.0,-0.39566,0.00012,30.72777]
[1777368157105,38.77,76752.2,0.0,-0.39566,0.00012,30.72777]
[1777368158493,38.77,76752.08,0.0,-0.39568,0.00012,30.728]
[1777368158530,38.77,76752.08,0.0,-0.39568,0.00012,30.728]
[1777368164163,38.77,76750.33,0.0,-0.39589,0.00012,30.7318]
[1777368169168,38.76,76751.03,0.0,-0.3958,0.00012,30.73014]
[1777368174173,38.76,76751.13,0.0,-0.39578,0.00012,30.72985]
[1777368174543,38.76,76751.13,0.0,-0.39578,0.00012,30.72985]
[1777368175955,38.76,76751.13,0.0,-0.39578,0.00012,30.72983]
[1777368176787,38.76,76751.13,0.0,-0.39578,0.00012,30.72981]
[1777368177722,38.76,76751.13,0.0,-0.39578,0.00012,30.7298]
[1777368180176,38.76,76751.51,0.0,-0.39573,0.00012,30.72893]
[1777368180756,38.76,76749.85,0.0,-0.39594,0.00012,30.73259]
[1777368186185,38.76,76749.01,0.0,-0.39604,0.00012,30.73435]
[1777368189952,38.76,76747.6,0.0,-0.39621,0.00012,30.73743]
[1777368189983,38.76,76747.6,0.0,-0.39621,0.00012,30.73743]
[1777368190077,38.76,76747.6,0.0,-0.39621,0.00012,30.73741]
[1777368190893,38.76,76747.6,0.0,-0.39621,0.00012,30.73741]
[1777368191803,38.75,76747.6,0.0,-0.39621,0.00012,30.73739]
[1777368191813,38.75,76747.6,0.0,-0.39621,0.00012,30.73737]
[1777368192462,38.75,76747.6,0.0,-0.39621,0.00012,30.73737]
[1777368192546,38.75,76747.6,0.0,-0.39621,0.00012,30.73737]
[1777368192589,38.75,76747.6,0.0,-0.39621,0.00012,30.73737]
[1777368192905,38.75,76747.6,0.0,-0.39621,0.00012,30.73737]
[1777368192930,38.75,76747.6,0.0,-0.39621,0.00012,30.73734]
[1777368193349,38.75,76747.6,0.0,-0.39621,0.00012,30.73734]
[1777368194933,38.75,76742.21,0.0,-0.39688,0.00012,30.74921]
[1777368200199,38.75,76736.32,0.0,-0.3976,0.00012,30.76192]
[1777368200996,38.75,76736.32,0.0,-0.3976,0.00012,30.76192]
[1777368203152,38.75,76735.55,0.0,-0.3977,0.00012,30.76354]
[1777368203281,38.75,76735.55,0.0,-0.39769,0.00012,30.76351]
[1777368203293,38.75,76735.55,0.0,-0.39769,0.00012,30.76351]
[1777368204162,38.75,76735.55,0.0,-0.39769,0.00012,30.76351]
[1777368206205,38.75,76726.82,0.0,-0.39879,0.00012,30.7825]
[1777368207132,38.75,76726.82,0.0,-0.39879,0.00012,30.7825]
[1777368209111,38.75,76726.92,0.0,-0.39878,0.00012,30.78238]
[1777368209227,38.75,76726.92,0.0,-0.39878,0.00012,30.78243]
[1777368209251,38.75,76726.92,0.0,-0.39878,0.00012,30.78243]
[1777368215214,38.75,76731.38,0.0,-0.39822,0.00012,30.77006]
[1777368221060,38.75,76733.3,0.0,-0.39798,0.00012,30.76575]
[1777368226225,38.75,76733.3,0.0,-0.39797,0.00012,30.76554]
[1777368228719,38.75,76733.3,0.0,-0.39796,0.00012,30.76548]
[1777368229228,38.74,76733.7,0.0,-0.39791,0.00012,30.76456]
[1777368231331,38.74,76731.95,0.0,-0.39813,0.00012,30.76832]
[1777368232231,38.74,76729.27,0.0,-0.39846,0.00012,30.7741]
[1777368233240,38.74,76728.65,0.0,-0.39854,0.00012,30.77539]
[1777368234065,38.74,76728.65,0.0,-0.39854,0.00012,30.77539]
[1777368237429,38.74,76729.07,0.0,-0.39848,0.00012,30.77436]
[1777368240741,38.74,76726.47,0.0,-0.39881,0.00012,30.78001]
[1777368241166,38.74,76726.47,0.0,-0.39881,0.00012,30.78003]
[1777368243516,38.74,76724.36,0.0,-0.39908,0.00012,30.78469]
[1777368244243,38.74,76720.65,0.0,-0.39954,0.00013,30.79269]
[1777368249555,38.75,76718.73,0.0,-0.3998,0.00013,30.79708]
[1777368251586,38.75,76718.57,0.0,-0.39982,0.00013,30.79753]
[1777368251717,38.75,76718.57,0.0,-0.39982,0.00013,30.79753]
[1777368252251,38.75,76717.75,0.0,-0.39993,0.00013,30.79933]
[1777368253287,38.76,76717.75,0.0,-0.39993,0.00013,30.79938]
[1777368253873,38.76,76717.75,0.0,-0.39993,0.00013,30.79938]
[1777368253910,38.76,76717.75,0.0,-0.39993,0.00013,30.79938]
[1777368254130,38.76,76717.75,0.0,-0.39993,0.00013,30.79938]
[1777368255644,38.76,76718.37,0.0,-0.39986,0.00013,30.79812]
[1777368256239,38.76,76718.37,0.0,-0.39986,0.00013,30.79815]
[1777368261263,38.76,76719.25,0.0,-0.39975,0.00012,30.79644]
[1777368266268,38.77,76718.98,0.0,-0.3998,0.00012,30.79716]
[1777368271274,38.77,76721.4,0.0,-0.39949,0.00012,30.78931]
[1777368277280,38.77,76721.03,0.0,-0.39955,0.00012,30.79029]
[1777368282285,38.78,76720.69,0.0,-0.3996,0.00012,30.79117]
[1777368287290,38.78,76720.63,0.0,-0.39962,0.00012,30.79146]
[1777368293296,38.79,76718.35,0.0,-0.39991,0.00012,30.7965]
[1777368299302,38.79,76718.09,0.0,-0.39995,0.00012,30.7972]
[1777368299881,38.79,76718.09,0.0,-0.39995,0.00012,30.7972]
[1777368300140,38.79,76718.09,0.0,-0.39995,0.00012,30.7972]
[1777368300151,38.79,76718.09,0.0,-0.39995,0.00012,30.7972]
[1777368300164,38.79,76718.09,0.0,-0.39995,0.00012,30.79723]
[1777368302097,38.79,76718.09,0.0,-0.39995,0.00012,30.79726]
[1777368302129,38.79,76718.09,0.0,-0.39995,0.00012,30.79726]
[1777368302198,38.79,76718.09,0.0,-0.39995,0.00012,30.79729]
[1777368307432,38.79,76723.09,0.0,-0.39933,0.00012,30.7867]
[1777368312280,38.79,76723.09,0.0,-0.39933,0.00012,30.78661]
[1777368312315,38.79,76719.61,0.0,-0.39976,0.00012,30.79402]
[1777368317320,38.79,76718.86,0.0,-0.39985,0.00012,30.79549]
[1777368318621,38.79,76718.86,0.0,-0.39985,0.00012,30.79547]
[1777368318667,38.79,76718.86,0.0,-0.39985,0.00012,30.79547]
[1777368324327,38.79,76717.99,0.0,-0.39996,0.00012,30.79727]
[1777368324408,38.79,76717.99,0.0,-0.39996,0.00012,30.79727]
[1777368324455,38.78,76717.99,0.0,-0.39995,0.00012,30.79726]
[1777368328232,38.78,76717.86,0.0,-0.39997,0.00012,30.79751]
[1777368328264,38.78,76717.86,0.0,-0.39997,0.00012,30.79751]
[1777368328455,38.78,76717.86,0.0,-0.39997,0.00012,30.79749]
[1777368328475,38.78,76717.86,0.0,-0.39997,0.00012,30.79749]
[1777368329004,38.79,76717.86,0.0,-0.39997,0.00012,30.79753]
[1777368330483,38.79,76717.86,0.0,-0.39997,0.00012,30.79757]
[1777368335883,38.79,76712.96,0.0,-0.40059,0.00013,30.80527]
[1777368336551,38.79,76712.96,0.0,-0.40059,0.00013,30.80531]
[1777368337340,38.79,76712.09,0.0,-0.4007,0.00013,30.80714]
[1777368338126,38.79,76712.09,0.0,-0.4007,0.00013,30.80714]
[1777368338150,38.79,76712.09,0.0,-0.4007,0.00013,30.80714]
[1777368338573,38.79,76712.09,0.0,-0.4007,0.00013,30.80715]
[1777368339342,38.79,76713.57,0.0,-0.40051,0.00012,30.80404]
[1777368340603,38.79,76713.57,0.0,-0.40051,0.00012,30.80404]
[1777368341344,38.79,76713.62,0.0,-0.40051,0.00012,30.80395]
[1777368341360,38.79,76713.62,0.0,-0.40051,0.00012,30.80395]
[1777368342627,38.79,76712.32,0.0,-0.40067,0.00013,30.8067]
[1777368343346,38.79,76711.6,0.0,-0.40076,0.00013,30.80822]
[1777368348508,38.79,76710.71,0.0,-0.40087,0.00013,30.81011]
[1777368348702,38.79,76710.71,0.0,-0.40087,0.00013,30.81011]
[1777368348884,38.79,76710.71,0.0,-0.40087,0.00013,30.81011]
[1777368349519,38.79,76710.71,0.0,-0.40087,0.00013,30.81011]
[1777368349620,38.79,76710.71,0.0,-0.40087,0.00013,30.81011]
[1777368350472,38.79,76710.07,0.0,-0.40095,0.00013,30.81146]
[1777368350578,38.79,76710.07,0.0,-0.40095,0.00013,30.81146]
[1777368350744,38.79,76710.07,0.0,-0.40095,0.00013,30.81146]
[1777368351011,38.79,76710.07,0.0,-0.40095,0.00013,30.81146]
[1777368351296,38.79,76710.07,0.0,-0.40095,0.00013,30.81146]
[1777368351316,38.79,76710.07,0.0,-0.40095,0.00013,30.81146]
[1777368351354,38.79,76703.38,0.0,-0.40179,0.00013,30.82546]
[1777368351390,38.79,76703.38,0.0,-0.40179,0.00013,30.82546]
[1777368351406,38.79,76703.38,0.0,-0.40179,0.00013,30.82546]
[1777368351413,38.79,76703.38,0.0,-0.40179,0.00013,30.82546]
[1777368351413,38.79,76703.38,0.0,-0.40179,0.00013,30.82546]
[1777368351465,38.79,76703.38,0.0,-0.40179,0.00013,30.82546]
[1777368351512,38.79,76703.38,0.0,-0.40179,0.00013,30.82546]
[1777368351662,38.79,76703.38,0.0,-0.40179,0.00013,30.82546]
[1777368352355,38.79,76702.46,0.0,-0.40191,0.00013,30.8274]
[1777368352804,38.79,76702.46,0.0,-0.40191,0.00013,30.8274]
[1777368353074,38.8,76702.46,0.0,-0.40191,0.00013,30.82743]
[1777368354357,38.8,76689.28,0.0,-0.40356,0.00013,30.85453]
[1777368356798,38.8,76687.44,0.0,-0.40379,0.00013,30.85829]
[1777368356813,38.8,76687.44,0.0,-0.40379,0.00013,30.85829]
[1777368357028,38.8,76687.44,0.0,-0.40379,0.00013,30.85829]
[1777368357129,38.8,76687.44,0.0,-0.40379,0.00013,30.8583]
[1777368362347,38.8,76693.23,0.0,-0.40307,0.00013,30.84657]
[1777368366979,38.8,76693.92,0.0,-0.40299,0.00013,30.84528]
[1777368367372,38.8,76693.01,0.0,-0.40311,0.00013,30.84717]
[1777368372385,38.8,76692.25,0.0,-0.40321,0.00013,30.84882]
[1777368377400,38.81,76692.39,0.0,-0.40319,0.00013,30.84862]
[1777368379090,38.81,76692.58,0.0,-0.40317,0.00013,30.84826]
[1777368379115,38.81,76692.58,0.0,-0.40317,0.00013,30.84826]
[1777368379129,38.81,76692.58,0.0,-0.40317,0.00013,30.84826]
[1777368381130,38.81,76691.3,0.0,-0.40333,0.00013,30.85091]
[1777368381144,38.81,76691.3,0.0,-0.40333,0.00013,30.85091]
[1777368381157,38.81,76691.3,0.0,-0.40333,0.00013,30.85091]
[1777368383158,38.81,76689.88,0.0,-0.40351,0.00013,30.85382]
[1777368383180,38.81,76689.88,0.0,-0.40351,0.00013,30.85382]
[1777368383200,38.81,76689.88,0.0,-0.40351,0.00013,30.85382]
[1777368385169,38.81,76689.88,0.0,-0.40351,0.00013,30.85386]
[1777368385212,38.81,76689.88,0.0,-0.40352,0.00013,30.85387]
[1777368390395,38.81,76683.77,0.0,-0.40428,0.00013,30.86632]
[1777368391495,38.81,76682.42,0.0,-0.40445,0.00013,30.86618]
[1777368391515,38.81,76682.42,0.0,-0.40445,0.00013,30.86618]
[1777368393225,38.81,76683.19,0.0,-0.40435,0.00013,30.86465]
[1777368393233,38.81,76683.19,0.0,-0.40435,0.00013,30.86465]
[1777368393260,38.81,76683.19,0.0,-0.40435,0.00013,30.86465]
[1777368393327,38.81,76683.19,0.0,-0.40435,0.00013,30.86466]
[1777368395236,38.81,76683.19,0.0,-0.40435,0.00013,30.86467]
[1777368395267,38.81,76683.19,0.0,-0.40435,0.00013,30.86468]
[1777368399404,38.81,76674.13,0.0,-0.40549,0.00013,30.8828]
[1777368401849,38.81,76673.84,0.0,-0.40552,0.00013,30.88338]
[1777368401871,38.81,76673.84,0.0,-0.40552,0.00013,30.88338]
[1777368403351,38.81,76672.94,0.0,-0.40564,0.00013,30.88516]
[1777368403359,38.81,76672.94,0.0,-0.40564,0.00013,30.88516]
[1777368403409,38.81,76668.57,0.0,-0.40618,0.00013,30.89379]
[1777368409066,38.81,76664.68,0.0,-0.40667,0.00013,30.90137]
[1777368415348,38.81,76660.04,0.0,-0.40725,0.00013,30.91035]
[1777368420426,38.81,76670.4,0.0,-0.40595,0.00013,30.89002]
[1777368425792,38.81,76670.97,0.0,-0.40587,0.00013,30.88887]
[1777368430436,38.81,76678.77,0.0,-0.4049,0.00013,30.87338]
[1777368435441,38.81,76685.07,0.0,-0.40411,0.00013,30.86074]
[1777368440446,38.81,76686.58,0.0,-0.40392,0.00013,30.85775]
[1777368446452,38.81,76686.7,0.0,-0.40391,0.00013,30.8576]
[1777368451985,38.81,76688.08,0.0,-0.40374,0.00013,30.85202]
[1777368457074,38.82,76686.82,0.0,-0.4039,0.00013,30.85463]
[1777368458002,38.82,76686.82,0.0,-0.4039,0.00013,30.85458]
[1777368458036,38.82,76686.82,0.0,-0.4039,0.00013,30.85458]
[1777368460003,38.81,76686.56,0.0,-0.40393,0.00013,30.85508]
[1777368460020,38.81,76686.56,0.0,-0.40393,0.00013,30.85508]
[1777368460466,38.82,76685.64,0.0,-0.40404,0.00013,30.85696]
[1777368465471,38.82,76693.51,0.0,-0.40306,0.00013,30.84104]
[1777368466655,38.82,76693.51,0.0,-0.40306,0.00013,30.84107]
[1777368466685,38.82,76693.51,0.0,-0.40306,0.00013,30.84107]
[1777368467035,38.82,76693.51,0.0,-0.40306,0.00013,30.84109]
[1777368467803,38.82,76693.51,0.0,-0.40306,0.00013,30.84109]
[1777368467821,38.82,76693.51,0.0,-0.40306,0.00013,30.84109]
[1777368468445,38.82,76693.51,0.0,-0.40306,0.00013,30.8411]
[1777368469451,38.82,76693.51,0.0,-0.40306,0.00013,30.8411]
[1777368470136,38.82,76697.05,0.0,-0.40262,0.00013,30.83386]
[1777368470229,38.82,76697.05,0.0,-0.40262,0.00013,30.83387]
[1777368475482,38.82,76704.24,0.0,-0.40173,0.00013,30.81909]
[1777368476775,38.82,76704.21,0.0,-0.40173,0.00013,30.81917]
[1777368478216,38.82,76704.21,0.0,-0.40173,0.00013,30.81918]
[1777368478279,38.82,76704.21,0.0,-0.40173,0.00013,30.81917]
[1777368483490,38.82,76708.79,0.0,-0.40116,0.00012,30.80955]
[1777368488322,38.82,76706.87,0.0,-0.40139,0.00013,30.81351]
[1777368488337,38.82,76706.87,0.0,-0.40139,0.00013,30.81351]
[1777368488412,38.82,76706.87,0.0,-0.40139,0.00013,30.81349]
[1777368493500,38.82,76710.15,0.0,-0.40098,0.00012,30.80658]
[1777368498443,38.82,76709.6,0.0,-0.40105,0.00012,30.80769]
[1777368498573,38.82,76709.6,0.0,-0.40105,0.00012,30.80768]
[1777368498582,38.82,76709.6,0.0,-0.40105,0.00012,30.80768]
[1777368504511,38.82,76709.48,0.0,-0.40106,0.00012,30.80798]
[1777368510517,38.82,76711.95,0.0,-0.40076,0.00012,30.80297]
[1777368515522,38.82,76711.89,0.0,-0.40077,0.00012,30.80035]
[1777368520698,38.83,76711.92,0.0,-0.40077,0.00012,30.80044]
[1777368520839,38.83,76711.92,0.0,-0.40077,0.00012,30.80044]
[1777368520921,38.83,76711.92,0.0,-0.40077,0.00012,30.80046]
[1777368522730,38.83,76710.92,0.0,-0.4009,0.00012,30.80258]
[1777368522824,38.83,76710.92,0.0,-0.4009,0.00012,30.80261]
[1777368526771,38.83,76710.64,0.0,-0.40094,0.00012,30.80326]
[1777368527534,38.83,76710.2,0.0,-0.401,0.00012,30.8042]
[1777368532539,38.83,76709.09,0.0,-0.40114,0.00012,30.80665]
[1777368537544,38.84,76707.8,0.0,-0.40131,0.00012,30.80944]
[1777368542567,38.84,76708.31,0.0,-0.40125,0.00012,30.8085]
[1777368548555,38.84,76707.61,0.0,-0.40134,0.00012,30.81007]
[1777368553560,38.84,76709.2,0.0,-0.40115,0.00012,30.80685]
[1777368558004,38.85,76709.16,0.0,-0.40116,0.00012,30.80702]
[1777368558032,38.85,76709.16,0.0,-0.40116,0.00012,30.80702]
[1777368559141,38.85,76709.26,0.0,-0.40115,0.00012,30.80684]
[1777368559566,38.85,76711.25,0.0,-0.4009,0.00012,30.8027]
[1777368564953,38.85,76715.62,0.0,-0.40036,0.00012,30.79365]
[1777368569985,38.85,76716.72,0.0,-0.40023,0.00012,30.79143]
[1777368571899,38.85,76716.93,0.0,-0.40019,0.00012,30.78807]
[1777368572579,38.85,76717.94,0.0,-0.40007,0.00012,30.78591]
[1777368573075,38.85,76717.94,0.0,-0.40007,0.00012,30.78591]
[1777368573113,38.85,76717.94,0.0,-0.40007,0.00012,30.78591]
[1777368573315,38.85,76717.94,0.0,-0.40007,0.00012,30.78591]
[1777368573580,38.85,76716.56,0.0,-0.40024,0.00012,30.7888]
[1777368574578,38.85,76716.56,0.0,-0.40024,0.00012,30.7888]
[1777368574581,38.85,76716.48,0.0,-0.40025,0.00012,30.78894]
[1777368576473,38.85,76720.93,0.0,-0.39969,0.00012,30.77946]
[1777368576582,38.85,76720.93,0.0,-0.39969,0.00012,30.77946]
[1777368576610,38.85,76720.93,0.0,-0.39968,0.00012,30.77941]
[1777368577584,38.85,76723.72,0.0,-0.39933,0.00012,30.77343]
[1777368581042,38.84,76728.43,0.0,-0.39874,0.00012,30.76319]
[1777368581588,38.84,76728.62,0.0,-0.39871,0.00012,30.76273]
[1777368583426,38.84,76728.91,0.0,-0.39868,0.00012,30.76207]
[1777368583433,38.84,76728.91,0.0,-0.39868,0.00012,30.76207]
[1777368583481,38.84,76728.91,0.0,-0.39868,0.00012,30.76207]
[1777368583534,38.84,76728.91,0.0,-0.39867,0.00012,30.76202]
[1777368586181,38.84,76729.49,0.0,-0.3986,0.00012,30.76067]
[1777368586215,38.84,76729.49,0.0,-0.3986,0.00012,30.76067]
[1777368587450,38.84,76731.45,0.0,-0.39835,0.00012,30.75641]
[1777368587551,38.84,76731.45,0.0,-0.39835,0.00012,30.75637]
[1777368592585,38.83,76733.51,0.0,-0.39808,0.00012,30.75171]
[1777368597571,38.83,76736.97,0.0,-0.39764,0.00012,30.74403]
[1777368597579,38.83,76736.97,0.0,-0.39764,0.00012,30.74403]
[1777368597604,38.83,76736.77,0.0,-0.39767,0.00012,30.74444]
[1777368602609,38.82,76731.55,0.0,-0.39831,0.00012,30.75555]
[1777368603398,38.82,76731.55,0.0,-0.39831,0.00012,30.75555]
[1777368603498,38.82,76731.55,0.0,-0.3983,0.00012,30.7555]
[1777368603643,38.82,76731.55,0.0,-0.3983,0.00012,30.7555]
[1777368604062,38.82,76731.55,0.0,-0.3983,0.00012,30.75546]
[1777368607520,38.82,76731.55,0.0,-0.39831,0.00012,30.75554]
[1777368608615,38.82,76714.79,0.0,-0.4004,0.00012,30.79135]
[1777368613620,38.82,76714.54,0.0,-0.40043,0.00012,30.79193]
[1777368615765,38.82,76714.0,0.0,-0.4005,0.00012,30.79307]
[1777368615904,38.82,76714.0,0.0,-0.4005,0.00012,30.79308]
[1777368618803,38.83,76712.73,0.0,-0.40066,0.00012,30.79576]
[1777368618816,38.83,76712.73,0.0,-0.40066,0.00012,30.79576]
[1777368619026,38.83,76712.73,0.0,-0.40066,0.00012,30.79576]
[1777368619045,38.83,76712.73,0.0,-0.40066,0.00012,30.79576]
[1777368619073,38.83,76712.73,0.0,-0.40066,0.00012,30.79576]
[1777368619112,38.83,76712.73,0.0,-0.40066,0.00012,30.79577]
[1777368619817,38.83,76712.73,0.0,-0.40066,0.00012,30.79577]
[1777368620028,38.83,76712.73,0.0,-0.40066,0.00012,30.79577]
[1777368620126,38.83,76712.73,0.0,-0.40066,0.00012,30.7958]
[1777368621198,38.83,76712.73,0.0,-0.40066,0.00012,30.7958]
[1777368621234,38.83,76712.73,0.0,-0.40066,0.00012,30.7958]
[1777368621263,38.83,76712.73,0.0,-0.40066,0.00012,30.7958]
[1777368621843,38.83,76712.73,0.0,-0.40066,0.00012,30.79584]
[1777368622029,38.83,76712.73,0.0,-0.40066,0.00012,30.79584]
[1777368622105,38.83,76712.73,0.0,-0.40066,0.00012,30.79586]
[1777368623630,38.83,76704.94,0.0,-0.40164,0.00013,30.81219]
[1777368629636,38.83,76705.79,0.0,-0.40154,0.00013,30.81059]
[1777368634641,38.84,76705.3,0.0,-0.4016,0.00013,30.80891]
[1777368636200,38.84,76705.3,0.0,-0.40161,0.00013,30.80894]
[1777368636250,38.84,76705.3,0.0,-0.40161,0.00013,30.80894]
[1777368636280,38.84,76705.3,0.0,-0.40161,0.00013,30.80894]
[1777368641648,38.84,76703.33,0.0,-0.40186,0.00013,30.81319]
[1777368646653,38.84,76702.49,0.0,-0.40197,0.00013,30.81506]
[1777368651658,38.85,76702.57,0.0,-0.40197,0.00013,30.81502]
[1777368657665,38.85,76704.07,0.0,-0.40179,0.00012,30.81206]
[1777368662670,38.85,76704.41,0.0,-0.40175,0.00012,30.81149]
[1777368665658,38.85,76706.25,0.0,-0.40152,0.00012,30.80772]
[1777368665673,38.86,76706.46,0.0,-0.4015,0.00012,30.8073]
[1777368670675,38.86,76707.35,0.0,-0.4014,0.00012,30.80559]
[1777368675683,38.86,76706.55,0.0,-0.40151,0.00012,30.80745]
[1777368680688,38.87,76708.37,0.0,-0.40128,0.00012,30.80376]
[1777368685690,38.87,76708.1,0.0,-0.40132,0.00012,30.8044]
[1777368687712,38.87,76707.52,0.0,-0.4014,0.00012,30.80567]
[1777368687721,38.87,76707.52,0.0,-0.4014,0.00012,30.80567]
[1777368687756,38.87,76707.52,0.0,-0.4014,0.00012,30.80567]
[1777368687819,38.87,76707.52,0.0,-0.4014,0.00012,30.80567]
[1777368687934,38.87,76707.52,0.0,-0.4014,0.00012,30.80567]
[1777368688696,38.87,76706.32,0.0,-0.40155,0.00012,30.8082]
[1777368689961,38.87,76699.32,0.0,-0.40242,0.00012,30.8227]
[1777368690008,38.87,76699.32,0.0,-0.40242,0.00012,30.8227]
[1777368690698,38.87,76695.19,0.0,-0.40294,0.00013,30.83118]
[1777368696029,38.87,76693.29,0.0,-0.40318,0.00013,30.8323]
[1777368696137,38.87,76693.29,0.0,-0.40318,0.00013,30.8323]
[1777368696170,38.87,76693.29,0.0,-0.40318,0.00013,30.8323]
[1777368696704,38.87,76693.96,0.0,-0.40309,0.00013,30.83095]
[1777368698045,38.87,76694.58,0.0,-0.40302,0.00013,30.8297]
[1777368698061,38.87,76694.58,0.0,-0.40302,0.00013,30.8297]
[1777368703711,38.88,76694.88,0.0,-0.40298,0.00013,30.8292]
[1777368706138,38.88,76693.91,0.0,-0.40311,0.00013,30.8312]
[1777368706174,38.88,76693.91,0.0,-0.40311,0.00013,30.8312]
[1777368711719,38.88,76692.36,0.0,-0.40331,0.00013,30.83447]
[1777368717725,38.88,76692.26,0.0,-0.40332,0.00013,30.83477]
[1777368722730,38.88,76691.88,0.0,-0.40337,0.00013,30.83561]
[1777368727735,38.89,76690.4,0.0,-0.40356,0.00013,30.83869]
[1777368732740,38.89,76688.51,0.0,-0.4038,0.00013,30.84258]
[1777368737745,38.89,76689.3,0.0,-0.40371,0.00013,30.84103]
[1777368743718,38.89,76694.48,0.0,-0.40306,0.00012,30.83057]
[1777368749757,38.89,76698.4,0.0,-0.40258,0.00012,30.8227]
[1777368750845,38.89,76698.41,0.0,-0.40258,0.00012,30.82268]
[1777368751759,38.9,76698.43,0.0,-0.40257,0.00012,30.8198]
[1777368755059,38.9,76700.07,0.0,-0.40237,0.00012,30.81651]
[1777368755114,38.9,76700.07,0.0,-0.40237,0.00012,30.81651]
[1777368756118,38.9,76700.07,0.0,-0.40237,0.00012,30.81653]
[1777368756132,38.9,76700.07,0.0,-0.40237,0.00012,30.81653]
[1777368757753,38.9,76700.07,0.0,-0.40237,0.00012,30.81655]
[1777368757777,38.9,76700.07,0.0,-0.40237,0.00012,30.81658]
[1777368759586,38.9,76700.07,0.0,-0.40237,0.00012,30.8166]
[1777368759616,38.9,76700.07,0.0,-0.40237,0.00012,30.8166]
[1777368759755,38.9,76700.07,0.0,-0.40237,0.00012,30.8166]
[1777368759767,38.9,76699.23,0.0,-0.40248,0.00012,30.81835]
[1777368759796,38.9,76699.23,0.0,-0.40248,0.00012,30.81835]
[1777368760775,38.9,76699.23,0.0,-0.40248,0.00012,30.81837]
[1777368760792,38.9,76699.23,0.0,-0.40248,0.00012,30.81837]
[1777368761213,38.9,76699.23,0.0,-0.40248,0.00012,30.81837]
[1777368761244,38.9,76699.23,0.0,-0.40248,0.00012,30.81837]
[1777368761743,38.9,76699.23,0.0,-0.40248,0.00012,30.81837]
[1777368761769,38.9,76697.15,0.0,-0.40274,0.00012,30.82265]
[1777368761868,38.9,76697.15,0.0,-0.40274,0.00012,30.82265]
[1777368761895,38.9,76697.15,0.0,-0.40274,0.00012,30.82265]
[1777368762075,38.9,76697.15,0.0,-0.40274,0.00012,30.82265]
[1777368762116,38.9,76697.15,0.0,-0.40274,0.00012,30.82266]
[1777368762851,38.9,76697.15,0.0,-0.40274,0.00012,30.82266]
[1777368762925,38.9,76697.15,0.0,-0.40274,0.00012,30.82267]
[1777368764746,38.9,76697.15,0.0,-0.40274,0.00012,30.82267]
[1777368764753,38.9,76697.15,0.0,-0.40274,0.00012,30.82267]
[1777368764772,38.9,76685.98,0.0,-0.40414,0.00013,30.84536]
[1777368765569,38.9,76685.98,0.0,-0.40414,0.00013,30.84536]
[1777368765618,38.9,76685.98,0.0,-0.40414,0.00013,30.84536]
[1777368765632,38.9,76685.98,0.0,-0.40414,0.00013,30.84536]
[1777368768423,38.9,76678.8,0.0,-0.40504,0.00013,30.85971]
[1777368769596,38.9,76678.8,0.0,-0.40504,0.00013,30.85971]
[1777368769667,38.9,76678.8,0.0,-0.40504,0.00013,30.85971]
[1777368770843,38.9,76678.8,0.0,-0.40503,0.00013,30.85969]
[1777368770856,38.9,76678.8,0.0,-0.40503,0.00013,30.85969]
[1777368770907,38.9,76678.8,0.0,-0.40503,0.00013,30.85969]
[1777368770942,38.9,76678.8,0.0,-0.40503,0.00013,30.85969]
[1777368771077,38.9,76678.8,0.0,-0.40503,0.00013,30.85969]
[1777368771099,38.9,76678.8,0.0,-0.40503,0.00013,30.85969]
[1777368771289,38.9,76678.8,0.0,-0.40503,0.00013,30.85969]
[1777368771307,38.9,76678.8,0.0,-0.40503,0.00013,30.85969]
[1777368771498,38.9,76678.8,0.0,-0.40503,0.00013,30.85969]
[1777368771515,38.9,76678.8,0.0,-0.40503,0.00013,30.85969]
[1777368771691,38.9,76678.8,0.0,-0.40503,0.00013,30.85969]
[1777368771724,38.9,76678.8,0.0,-0.40503,0.00013,30.85969]
[1777368771783,38.9,76667.24,0.0,-0.40648,0.00013,30.88251]
[1777368771893,38.9,76667.24,0.0,-0.40648,0.00013,30.88251]
[1777368771933,38.9,76667.24,0.0,-0.40648,0.00013,30.88251]
[1777368772954,38.9,76667.24,0.0,-0.40648,0.00013,30.88249]
[1777368773225,38.9,76667.24,0.0,-0.40648,0.00013,30.88247]
[1777368774786,38.9,76655.18,0.0,-0.40799,0.00013,30.90581]
[1777368775660,38.9,76655.18,0.0,-0.40799,0.00013,30.90581]
[1777368775672,38.9,76655.18,0.0,-0.40799,0.00013,30.90581]
[1777368775787,38.9,76655.51,0.0,-0.40795,0.00013,30.90516]
[1777368780792,38.89,76654.9,0.0,-0.40802,0.00013,30.90621]
[1777368785797,38.89,76652.64,0.0,-0.40829,0.00013,30.91043]
[1777368787568,38.89,76652.95,0.0,-0.40825,0.00013,30.90981]
[1777368787799,38.89,76652.2,0.0,-0.40835,0.00013,30.91123]
[1777368788800,38.89,76643.39,0.0,-0.40945,0.00013,30.92794]
[1777368789083,38.89,76643.39,0.0,-0.40945,0.00013,30.92794]
[1777368789801,38.89,76640.0,0.0,-0.40988,0.00013,30.93429]
[1777368794806,38.89,76639.82,0.0,-0.4099,0.00013,30.93457]
[1777368795159,38.89,76639.82,0.0,-0.4099,0.00013,30.93457]
[1777368795194,38.89,76639.82,0.0,-0.4099,0.00013,30.93456]
[1777368796113,38.89,76639.82,0.0,-0.4099,0.00013,30.93456]
[1777368796134,38.89,76639.82,0.0,-0.40989,0.00013,30.93452]
[1777368800801,38.88,76642.69,0.0,-0.40953,0.00013,30.92904]
[1777368800823,38.88,76638.59,0.0,-0.41004,0.00013,30.93672]
[1777368801049,38.88,76638.59,0.0,-0.41004,0.00013,30.93672]
[1777368801824,38.88,76635.91,0.0,-0.41038,0.00013,30.94174]
[1777368803327,38.88,76629.81,0.0,-0.41115,0.00013,30.95307]
[1777368803826,38.88,76615.69,0.0,-0.41293,0.00013,30.9788]
[1777368805097,38.88,76615.1,0.0,-0.413,0.00013,30.97986]
[1777368805108,38.88,76615.1,0.0,-0.413,0.00013,30.97986]
[1777368805828,38.88,76612.67,0.0,-0.41331,0.00013,30.98423]
[1777368810833,38.89,76612.21,0.0,-0.41337,0.00013,30.98512]
[1777368814046,38.89,76612.23,0.0,-0.41336,0.00013,30.98231]
[1777368814071,38.89,76612.23,0.0,-0.41336,0.00013,30.98231]
[1777368814837,38.89,76609.24,0.0,-0.41374,0.00013,30.98765]
[1777368815246,38.89,76609.24,0.0,-0.41374,0.00013,30.98765]
[1777368815838,38.89,76607.49,0.0,-0.41396,0.00013,30.99077]
[1777368820854,38.89,76613.81,0.0,-0.41317,0.00013,30.97961]
[1777368825880,38.9,76620.37,0.0,-0.41235,0.00013,30.9679]
[1777368829864,38.9,76630.46,0.0,-0.41109,0.00013,30.94957]
[1777368834883,38.9,76636.75,0.0,-0.4103,0.00013,30.93792]
[1777368837355,38.9,76637.67,0.0,-0.41019,0.00013,30.93621]
[1777368837364,38.9,76637.67,0.0,-0.41019,0.00013,30.93621]
[1777368837854,38.9,76637.67,0.0,-0.41019,0.00013,30.9362]
[1777368839884,38.9,76642.61,0.0,-0.40956,0.00013,30.9269]
[1777368840420,38.9,76642.61,0.0,-0.40956,0.00013,30.9269]
[1777368840862,38.9,76645.99,0.0,-0.40914,0.00013,30.92052]
[1777368845869,38.9,76652.82,0.0,-0.40828,0.00013,30.90745]
[1777368850893,38.89,76656.47,0.0,-0.40781,0.00013,30.90032]
[1777368852874,38.89,76641.78,0.0,-0.40965,0.00013,30.92821]
[1777368857889,38.89,76635.47,0.0,-0.41044,0.00013,30.93997]
[1777368862926,38.89,76641.38,0.0,-0.4097,0.00013,30.9289]
[1777368867954,38.89,76642.88,0.0,-0.40951,0.00013,30.92604]
[1777368872955,38.89,76642.86,0.0,-0.4095,0.00013,30.92316]
[1777368877978,38.88,76640.6,0.0,-0.40978,0.00013,30.92735]
[1777368881890,38.88,76638.85,0.0,-0.41,0.00013,30.9306]
[1777368881899,38.88,76638.85,0.0,-0.41,0.00013,30.9306]
[1777368881903,38.88,76636.66,0.0,-0.41028,0.00013,30.93468]
[1777368881965,38.88,76636.66,0.0,-0.41028,0.00013,30.93468]
[1777368881974,38.88,76636.66,0.0,-0.41028,0.00013,30.93468]
[1777368882069,38.88,76636.66,0.0,-0.41028,0.00013,30.93468]
[1777368882072,38.88,76636.66,0.0,-0.41028,0.00013,30.93468]
[1777368882153,38.88,76636.66,0.0,-0.41028,0.00013,30.93468]
[1777368885907,38.89,76621.68,0.0,-0.41216,0.00013,30.9623]
[1777368890246,38.89,76618.96,0.0,-0.41251,0.00013,30.96735]
[1777368890332,38.89,76618.96,0.0,-0.41251,0.00013,30.96735]
[1777368890357,38.89,76618.96,0.0,-0.41251,0.00013,30.96735]
[1777368890912,38.89,76619.24,0.0,-0.41248,0.00013,30.96687]
[1777368895917,38.89,76621.55,0.0,-0.41219,0.00013,30.96283]
[1777368900921,38.9,76622.1,0.0,-0.41213,0.00013,30.96199]
[1777368905926,38.9,76623.39,0.0,-0.41198,0.00013,30.95979]
[1777368910931,38.91,76624.86,0.0,-0.4118,0.00013,30.95727]
[1777368916920,38.91,76627.47,0.0,-0.41149,0.00013,30.95268]
[1777368920944,38.92,76618.21,0.0,-0.41266,0.00013,30.96963]
[1777368923947,38.92,76608.79,0.0,-0.41385,0.00013,30.98655]
[1777368924251,38.92,76608.79,0.0,-0.41385,0.00013,30.98655]
[1777368924297,38.92,76608.79,0.0,-0.41385,0.00013,30.98655]
[1777368924565,38.92,76608.79,0.0,-0.41385,0.00013,30.98655]
[1777368924608,38.92,76608.79,0.0,-0.41385,0.00013,30.98655]
[1777368924670,38.92,76608.79,0.0,-0.41385,0.00013,30.98656]
[1777368926222,38.92,76607.65,0.0,-0.41399,0.00013,30.9886]
[1777368926232,38.92,76607.65,0.0,-0.41399,0.00013,30.9886]
[1777368926734,38.92,76607.65,0.0,-0.41399,0.00013,30.9886]
[1777368926923,38.92,76607.65,0.0,-0.41399,0.00013,30.9886]
[1777368926950,38.92,76603.7,0.0,-0.41449,0.00013,30.99559]
[1777368927778,38.92,76603.7,0.0,-0.41449,0.00013,30.99559]
[1777368927816,38.92,76603.7,0.0,-0.41449,0.00013,30.99559]
[1777368928727,38.92,76603.7,0.0,-0.41449,0.00013,30.99559]
[1777368928763,38.92,76603.7,0.0,-0.41449,0.00013,30.99559]
[1777368932956,38.92,76595.55,0.0,-0.41551,0.00013,31.007]
[1777368938289,38.92,76593.6,0.0,-0.41576,0.00013,31.01041]
[1777368938809,38.92,76593.6,0.0,-0.41576,0.00013,31.01041]
[1777368938851,38.92,76593.6,0.0,-0.41576,0.00013,31.01041]
[1777368944968,38.92,76598.21,0.0,-0.41518,0.00013,31.00243]
[1777368949973,38.93,76598.01,0.0,-0.41521,0.00013,31.00282]
[1777368954978,38.93,76597.28,0.0,-0.4153,0.00013,31.00412]
[1777368959983,38.93,76595.55,0.0,-0.41552,0.00013,31.00714]
[1777368964988,38.93,76594.99,0.0,-0.41559,0.00013,31.00814]
[1777368970994,38.93,76594.08,0.0,-0.41571,0.00013,31.00974]
[1777368971436,38.93,76594.08,0.0,-0.41571,0.00013,31.00974]
[1777368971538,38.93,76594.08,0.0,-0.41571,0.00013,31.00975]
[1777368977000,38.93,76595.33,0.0,-0.41555,0.00013,31.0076]
[1777368982005,38.93,76593.74,0.0,-0.41575,0.00013,31.01035]
[1777368987011,38.93,76590.21,0.0,-0.4162,0.00013,31.01644]
[1777368993017,38.93,76590.64,0.0,-0.41614,0.00013,31.01286]
[1777368998022,38.93,76589.7,0.0,-0.41626,0.00013,31.01448]
[1777369003027,38.93,76588.93,0.0,-0.41635,0.00013,31.01581]
[1777369008032,38.93,76588.67,0.0,-0.41639,0.00013,31.01624]
[1777369013037,38.93,76597.03,0.0,-0.41533,0.00013,31.00182]
[1777369018044,38.93,76603.33,0.0,-0.41454,0.00013,30.99088]
[1777369019282,38.93,76602.58,0.0,-0.41464,0.00013,30.9922]
[1777369020046,38.93,76603.19,0.0,-0.41456,0.00013,30.99115]
[1777369023296,38.93,76605.41,0.0,-0.41428,0.00013,30.98726]
[1777369024050,38.93,76605.21,0.0,-0.41431,0.00013,30.98763]
[1777369029055,38.93,76600.47,0.0,-0.41491,0.00013,30.99599]
[1777369034060,38.94,76600.69,0.0,-0.41488,0.00013,30.99563]
[1777369039065,38.94,76601.87,0.0,-0.41474,0.00013,30.99362]
[1777369044070,38.94,76602.09,0.0,-0.41471,0.00013,30.99327]
[1777369048090,38.94,76602.67,0.0,-0.41464,0.00013,30.9923]
[1777369049075,38.94,76601.72,0.0,-0.41476,0.00013,30.99397]
[1777369049429,38.94,76601.72,0.0,-0.41476,0.00013,30.99397]
[1777369050076,38.94,76603.07,0.0,-0.41459,0.00013,30.99162]
[1777369055081,38.94,76608.38,0.0,-0.41392,0.00013,30.9795]
[1777369059913,38.95,76610.35,0.0,-0.41368,0.00013,30.97606]
[1777369059922,38.95,76610.35,0.0,-0.41368,0.00013,30.97606]
[1777369060086,38.95,76610.4,0.0,-0.41367,0.00013,30.97598]
[1777369065091,38.95,76614.55,0.0,-0.41315,0.00013,30.96866]
[1777369070095,38.95,76616.83,0.0,-0.41287,0.00013,30.96464]
[1777369075112,38.95,76619.51,0.0,-0.41254,0.00013,30.95993]
[1777369080153,38.96,76619.38,0.0,-0.41256,0.00013,30.96027]
[1777369085175,38.96,76619.73,0.0,-0.41253,0.00013,30.95974]
[1777369090190,38.96,76620.18,0.0,-0.41248,0.00013,30.95904]
[1777369095202,38.97,76622.94,0.0,-0.41214,0.00013,30.95415]
[1777369100213,38.97,76623.22,0.0,-0.41211,0.00013,30.95376]
[1777369105238,38.98,76622.12,0.0,-0.41225,0.00013,30.95587]
[1777369107781,38.98,76622.13,0.0,-0.41225,0.00013,30.95588]
[1777369108134,38.98,76621.98,0.0,-0.41227,0.00013,30.95617]
[1777369113139,38.98,76631.72,0.0,-0.41105,0.00013,30.9356]
[1777369118143,38.98,76637.45,0.0,-0.41032,0.00013,30.92496]
[1777369123149,38.98,76644.62,0.0,-0.40942,0.00013,30.9115]
[1777369123380,38.98,76644.62,0.0,-0.40942,0.00013,30.9115]
[1777369123385,38.98,76644.62,0.0,-0.40942,0.00013,30.9115]
[1777369123482,38.98,76644.62,0.0,-0.40942,0.00013,30.9115]
[1777369124380,38.98,76644.62,0.0,-0.40942,0.00013,30.9115]
[1777369124911,38.98,76644.62,0.0,-0.40942,0.00013,30.9115]
[1777369125151,38.97,76646.43,0.0,-0.40919,0.00013,30.90807]
[1777369130156,38.97,76646.61,0.0,-0.40917,0.00013,30.90771]
[1777369135163,38.97,76646.77,0.0,-0.40915,0.00013,30.90739]
[1777369139917,38.97,76647.17,0.0,-0.4091,0.00013,30.90657]
[1777369140037,38.97,76647.17,0.0,-0.40909,0.00013,30.90655]
[1777369145171,38.97,76644.54,0.0,-0.40942,0.00013,30.91139]
[1777369151177,38.96,76646.62,0.0,-0.40915,0.00013,30.90733]
[1777369156182,38.96,76642.93,0.0,-0.40961,0.00013,30.91415]
[1777369161187,38.96,76641.42,0.0,-0.40979,0.00013,30.91684]
[1777369166192,38.95,76641.14,0.0,-0.40982,0.00013,30.91726]
[1777369171197,38.95,76640.63,0.0,-0.40988,0.00013,30.91539]
[1777369176202,38.95,76640.03,0.0,-0.40995,0.00013,30.91653]
[1777369181207,38.96,76640.16,0.0,-0.40994,0.00013,30.91634]
[1777369186212,38.96,76640.45,0.0,-0.4099,0.00013,30.91586]
[1777369191217,38.96,76640.31,0.0,-0.40992,0.00013,30.9161]
[1777369196222,38.95,76642.36,0.0,-0.40966,0.00013,30.9122]
[1777369201226,38.95,76641.98,0.0,-0.4097,0.00013,30.91283]
[1777369206231,38.95,76642.48,0.0,-0.40964,0.00013,30.91181]
[1777369212237,38.95,76644.02,0.0,-0.40944,0.00013,30.90884]
[1777369217241,38.95,76640.5,0.0,-0.40988,0.00013,30.91549]
[1777369222245,38.96,76636.71,0.0,-0.41037,0.00013,30.92275]
[1777369226716,38.96,76630.03,0.0,-0.41122,0.00013,30.93524]
[1777369227250,38.96,76629.01,0.0,-0.41135,0.00013,30.93714]
[1777369232255,38.96,76622.74,0.0,-0.41213,0.00013,30.94586]
[1777369233498,38.96,76623.19,0.0,-0.41208,0.00013,30.94507]
[1777369234257,38.97,76623.21,0.0,-0.41208,0.00013,30.94505]
[1777369239427,38.97,76619.93,0.0,-0.4125,0.00013,30.95109]
[1777369240232,38.97,76619.93,0.0,-0.4125,0.00013,30.95109]
[1777369240263,38.97,76619.62,0.0,-0.41254,0.00013,30.95168]
[1777369245268,38.97,76617.67,0.0,-0.41279,0.00013,30.95531]
[1777369248313,38.98,76613.98,0.0,-0.41325,0.00013,30.96197]
[1777369249272,38.98,76614.12,0.0,-0.41324,0.00013,30.96174]
[1777369254278,38.98,76611.32,0.0,-0.4136,0.00013,30.96682]
[1777369256403,38.98,76610.98,0.0,-0.41364,0.00013,30.96747]
[1777369256463,38.98,76610.98,0.0,-0.41364,0.00013,30.96748]
[1777369262285,38.98,76611.97,0.0,-0.41352,0.00013,30.96582]
[1777369266184,38.99,76612.18,0.0,-0.4135,0.00013,30.96549]
[1777369266221,38.99,76612.18,0.0,-0.4135,0.00013,30.96551]
[1777369271294,38.99,76613.25,0.0,-0.41337,0.00013,30.9637]
[1777369272365,38.99,76613.25,0.0,-0.41337,0.00013,30.96372]
[1777369273296,38.99,76615.46,0.0,-0.4131,0.00013,30.95981]
[1777369274616,38.99,76617.2,0.0,-0.41288,0.00013,30.95671]
[1777369274686,38.99,76617.2,0.0,-0.41288,0.00013,30.95671]
[1777369277300,38.99,76625.89,0.0,-0.41179,0.00013,30.94107]
[1777369282305,39.0,76630.63,0.0,-0.41121,0.00013,30.93259]
[1777369287310,39.0,76634.09,0.0,-0.41078,0.00013,30.92638]
[1777369292315,39.01,76633.4,0.0,-0.41087,0.00013,30.92497]
[1777369297320,39.01,76631.83,0.0,-0.41108,0.00013,30.92804]
[1777369302325,39.02,76631.58,0.0,-0.41112,0.00013,30.92867]
[1777369307707,39.02,76635.24,0.0,-0.41067,0.00013,30.92207]
[1777369313336,39.02,76638.48,0.0,-0.41026,0.00013,30.91606]
[1777369318341,39.02,76640.48,0.0,-0.41001,0.00013,30.91225]
[1777369323349,39.02,76639.16,0.0,-0.41017,0.00013,30.91463]
[1777369328354,39.02,76639.71,0.0,-0.41009,0.00013,30.91352]
[1777369333359,39.01,76640.99,0.0,-0.40993,0.00013,30.91106]
[1777369336427,39.01,76646.2,0.0,-0.40927,0.00013,30.90123]
[1777369336451,39.01,76646.2,0.0,-0.40927,0.00013,30.90123]
[1777369337298,39.01,76646.2,0.0,-0.40927,0.00013,30.90123]
[1777369337306,39.01,76646.2,0.0,-0.40927,0.00013,30.90123]
[1777369337333,39.01,76646.2,0.0,-0.40927,0.00013,30.90121]
[1777369342368,39.01,76646.04,0.0,-0.40928,0.00013,30.90138]
[1777369347373,39.0,76650.7,0.0,-0.4087,0.00013,30.89248]
[1777369352378,39.0,76650.17,0.0,-0.40875,0.00013,30.89054]
[1777369357383,39.0,76649.8,0.0,-0.40879,0.00013,30.89114]
[1777369362388,39.0,76648.89,0.0,-0.4089,0.00013,30.89276]
[1777369367393,38.99,76643.13,0.0,-0.40962,0.00013,30.90352]
[1777369372398,38.99,76638.56,0.0,-0.41019,0.00013,30.91198]
[1777369377405,38.99,76637.52,0.0,-0.41031,0.00013,30.91385]
[1777369382410,38.99,76638.41,0.0,-0.4102,0.00013,30.91212]
[1777369387415,38.99,76638.78,0.0,-0.41015,0.00013,30.91138]
[1777369392420,38.98,76639.4,0.0,-0.41007,0.00013,30.91015]
[1777369397425,38.98,76640.6,0.0,-0.40991,0.00013,30.90783]
[1777369402430,38.98,76641.7,0.0,-0.40977,0.00013,30.90569]
[1777369408427,38.98,76645.34,0.0,-0.40931,0.00013,30.89876]
[1777369413446,38.97,76645.75,0.0,-0.40924,0.00013,30.89502]
[1777369418451,38.97,76645.74,0.0,-0.40924,0.00013,30.89495]
[1777369423456,38.97,76643.8,0.0,-0.40948,0.00013,30.89851]
[1777369427460,38.97,76634.27,0.0,-0.41067,0.00013,30.91624]
[1777369432465,38.97,76632.46,0.0,-0.4109,0.00013,30.91957]
[1777369437469,38.97,76631.21,0.0,-0.41106,0.00013,30.92192]
[1777369442474,38.97,76630.28,0.0,-0.41118,0.00013,30.9238]
[1777369447479,38.98,76628.96,0.0,-0.41136,0.00013,30.92636]
[1777369452484,38.98,76630.47,0.0,-0.41118,0.00013,30.92375]
[1777369457489,38.99,76628.33,0.0,-0.41145,0.00013,30.92782]
[1777369462494,38.99,76627.48,0.0,-0.41157,0.00013,30.92952]
[1777369467499,38.99,76626.8,0.0,-0.41166,0.00013,30.93088]
[1777369472504,39.0,76623.53,0.0,-0.41207,0.00013,30.93413]
[1777369477510,39.0,76621.37,0.0,-0.41235,0.00013,30.93816]
[1777369482515,39.01,76621.61,0.0,-0.41233,0.00013,30.93785]
[1777369487520,39.01,76621.74,0.0,-0.41232,0.00013,30.93774]
[1777369492525,39.01,76619.38,0.0,-0.41262,0.00013,30.94212]
[1777369497530,39.02,76616.65,0.0,-0.41297,0.00013,30.94712]
[1777369502535,39.02,76609.67,0.0,-0.41385,0.00013,30.95962]
[1777369507540,39.02,76611.26,0.0,-0.41365,0.00013,30.95687]
[1777369512545,39.02,76612.19,0.0,-0.41354,0.00013,30.95529]
[1777369517550,39.03,76611.11,0.0,-0.41368,0.00013,30.95727]
[1777369520936,39.03,76610.82,0.0,-0.41372,0.00013,30.95783]
[1777369520959,39.03,76610.82,0.0,-0.41372,0.00013,30.95783]
[1777369522559,39.03,76601.15,0.0,-0.41494,0.00013,30.97483]
[1777369524446,39.03,76600.35,0.0,-0.41504,0.00013,30.97623]
[1777369524533,39.03,76600.35,0.0,-0.41504,0.00013,30.97623]
[1777369524535,39.03,76600.35,0.0,-0.41504,0.00013,30.97624]
[1777369524590,39.03,76600.35,0.0,-0.41504,0.00013,30.97624]
[1777369524652,39.03,76600.35,0.0,-0.41504,0.00013,30.97624]
[1777369525388,39.03,76600.35,0.0,-0.41504,0.00013,30.97624]
[1777369525561,39.03,76596.34,0.0,-0.41554,0.00013,30.98319]
[1777369528289,39.03,76590.32,0.0,-0.4163,0.00013,30.99353]
[1777369528564,39.03,76589.71,0.0,-0.41638,0.00013,30.99456]
[1777369533569,39.03,76589.86,0.0,-0.41635,0.00013,30.99144]
[1777369538574,39.03,76590.14,0.0,-0.41631,0.00013,30.99095]
[1777369540576,39.03,76582.7,0.0,-0.41725,0.00013,31.00355]
[1777369545581,39.02,76583.08,0.0,-0.4172,0.00013,31.00287]
[1777369550581,39.02,76582.87,0.0,-0.41722,0.00013,31.00317]
[1777369555591,39.02,76580.01,0.0,-0.41758,0.00013,31.00793]
[1777369560596,39.02,76572.68,0.0,-0.4185,0.00013,31.02007]
[1777369561457,39.02,76572.68,0.0,-0.4185,0.00013,31.02007]
[1777369561581,39.02,76572.68,0.0,-0.4185,0.00013,31.02006]
[1777369561791,39.02,76572.68,0.0,-0.4185,0.00013,31.02006]
[1777369561810,39.02,76572.68,0.0,-0.4185,0.00013,31.02006]
[1777369562598,39.02,76572.57,0.0,-0.41851,0.00013,31.02023]
[1777369563808,39.02,76572.57,0.0,-0.41851,0.00013,31.02022]
[1777369563826,39.02,76572.57,0.0,-0.41851,0.00013,31.02022]
[1777369572484,39.01,76573.26,0.0,-0.41842,0.00013,31.01899]
[1777369572585,39.01,76573.26,0.0,-0.41842,0.00013,31.01897]
[1777369577614,39.01,76577.4,0.0,-0.41789,0.00013,31.01201]
[1777369582620,39.01,76576.52,0.0,-0.418,0.00013,31.01341]
[1777369588626,39.01,76576.55,0.0,-0.41799,0.00013,31.01329]
[1777369593632,39.0,76577.04,0.0,-0.41792,0.00013,31.00958]
[1777369594304,39.0,76577.04,0.0,-0.41792,0.00013,31.00958]
[1777369594633,39.0,76577.46,0.0,-0.41786,0.00013,31.00886]
[1777369596234,39.0,76577.46,0.0,-0.41786,0.00013,31.00885]
[1777369596635,39.0,76565.03,0.0,-0.41943,0.00013,31.02938]
[1777369597636,39.0,76554.72,0.0,-0.42073,0.00013,31.04605]
[1777369600315,39.0,76554.72,0.0,-0.42073,0.00013,31.04606]
[1777369600455,39.0,76554.72,0.0,-0.42073,0.00013,31.04606]
[1777369600639,39.0,76550.35,0.0,-0.42129,0.00013,31.05301]
[1777369602292,39.0,76548.34,0.0,-0.42154,0.00013,31.0562]
[1777369602378,39.0,76548.34,0.0,-0.42154,0.00013,31.05621]
[1777369607646,39.0,76556.3,0.0,-0.42054,0.00013,31.04355]
[1777369612651,39.0,76554.93,0.0,-0.42071,0.00013,31.04575]
[1777369617656,39.0,76555.68,0.0,-0.42061,0.00013,31.04444]
[1777369618901,39.0,76555.59,0.0,-0.42062,0.00013,31.04456]
[1777369618919,39.0,76555.59,0.0,-0.42062,0.00013,31.04453]
[1777369624663,38.99,76548.17,0.0,-0.42154,0.00013,31.05619]
[1777369630669,38.99,76546.79,0.0,-0.42171,0.00013,31.05829]
[1777369635674,38.99,76546.23,0.0,-0.42179,0.00013,31.0592]
[1777369640679,38.99,76545.97,0.0,-0.42182,0.00013,31.05965]
[1777369646660,38.99,76543.9,0.0,-0.42208,0.00013,31.06292]
[1777369651690,38.99,76536.85,0.0,-0.42297,0.00013,31.07104]
[1777369656695,38.99,76535.2,0.0,-0.42318,0.00013,31.07358]
[1777369661700,38.99,76535.21,0.0,-0.42317,0.00013,31.07355]
[1777369661999,38.99,76535.21,0.0,-0.42317,0.00013,31.07355]
[1777369662012,38.99,76535.21,0.0,-0.42317,0.00013,31.07355]
[1777369666515,38.99,76531.69,0.0,-0.42362,0.00013,31.07893]
[1777369666705,38.99,76532.05,0.0,-0.42357,0.00013,31.07838]
[1777369671710,38.99,76530.92,0.0,-0.42372,0.00013,31.08009]
[1777369676715,38.99,76527.72,0.0,-0.42412,0.00013,31.08493]
[1777369680719,38.99,76515.42,0.0,-0.42568,0.00013,31.10338]
[1777369685726,38.99,76510.86,0.0,-0.42626,0.00013,31.1101]
[1777369690731,38.99,76508.44,0.0,-0.42657,0.00013,31.11364]
[1777369693265,38.99,76509.16,0.0,-0.42648,0.00013,31.11261]
[1777369693283,38.99,76509.16,0.0,-0.42648,0.00013,31.11261]
[1777369693733,38.99,76508.56,0.0,-0.42655,0.00013,31.11348]
[1777369698738,38.99,76507.86,0.0,-0.42664,0.00013,31.11452]
[1777369702259,38.99,76503.3,0.0,-0.42722,0.00013,31.12111]
[1777369702275,38.99,76503.3,0.0,-0.42722,0.00013,31.12111]
[1777369702400,38.99,76503.3,0.0,-0.42722,0.00013,31.12111]
[1777369702742,38.99,76501.54,0.0,-0.42744,0.00013,31.12364]
[1777369707747,38.99,76501.01,0.0,-0.42751,0.00013,31.12439]
[1777369712752,38.99,76505.57,0.0,-0.42693,0.00013,31.115]
[1777369713794,38.99,76505.93,0.0,-0.42688,0.00013,31.11447]
[1777369713826,38.99,76505.93,0.0,-0.42688,0.00013,31.11447]
[1777369715235,38.99,76505.93,0.0,-0.42688,0.00013,31.11448]
[1777369715315,38.99,76505.93,0.0,-0.42688,0.00013,31.11448]
[1777369715755,38.99,76502.18,0.0,-0.42736,0.00013,31.11988]
[1777369717570,38.99,76495.41,0.0,-0.42821,0.00013,31.12953]
[1777369717625,38.99,76495.41,0.0,-0.42821,0.00013,31.12953]
[1777369719613,38.99,76502.57,0.0,-0.42731,0.00013,31.11932]
[1777369719647,38.99,76502.57,0.0,-0.42731,0.00013,31.11932]
[1777369723486,38.99,76507.29,0.0,-0.42671,0.00013,31.11252]
[1777369723499,38.99,76507.29,0.0,-0.42671,0.00013,31.11252]
[1777369723763,38.99,76507.39,0.0,-0.4267,0.00013,31.11237]
[1777369726056,38.99,76507.5,0.0,-0.42668,0.00013,31.11221]
[1777369726766,38.99,76506.53,0.0,-0.4268,0.00013,31.11362]
[1777369731771,38.99,76504.56,0.0,-0.42705,0.00013,31.11648]
[1777369736828,38.99,76504.96,0.0,-0.427,0.00013,31.11591]
[1777369741219,38.99,76505.88,0.0,-0.42689,0.00013,31.11458]
[1777369741768,38.99,76505.88,0.0,-0.42689,0.00013,31.11458]
[1777369747789,38.99,76509.65,0.0,-0.42641,0.00013,31.10912]
[1777369749367,38.99,76509.14,0.0,-0.42648,0.00013,31.10987]
[1777369749747,38.99,76509.14,0.0,-0.42648,0.00013,31.10987]
[1777369749924,38.99,76509.14,0.0,-0.42648,0.00013,31.10987]
[1777369750792,38.99,76510.6,0.0,-0.42629,0.00013,31.10776]
[1777369753236,39.0,76510.6,0.0,-0.42629,0.00013,31.10777]
[1777369753792,39.0,76510.6,0.0,-0.42629,0.00013,31.10779]
[1777369754796,39.0,76525.11,0.0,-0.42446,0.00013,31.08625]
[1777369759801,39.0,76530.74,0.0,-0.42375,0.00013,31.07779]
[1777369763615,39.0,76531.67,0.0,-0.42364,0.00013,31.07644]
[1777369763689,39.0,76531.67,0.0,-0.42364,0.00013,31.07646]
[1777369768811,39.01,76535.5,0.0,-0.42316,0.00013,31.07069]
[1777369773816,39.01,76535.49,0.0,-0.42316,0.00013,31.06797]
[1777369778821,39.02,76535.73,0.0,-0.42314,0.00013,31.0677]
[1777369783825,39.02,76534.59,0.0,-0.42329,0.00013,31.06955]
[1777369785436,39.02,76533.87,0.0,-0.42338,0.00013,31.07068]
[1777369785493,39.02,76533.87,0.0,-0.42338,0.00013,31.07068]
[1777369785589,39.02,76533.87,0.0,-0.42338,0.00013,31.0707]
[1777369790832,39.03,76534.65,0.0,-0.42329,0.00013,31.0696]
[1777369795532,39.03,76532.46,0.0,-0.42357,0.00013,31.07305]
[1777369801514,39.03,76532.46,0.0,-0.42358,0.00013,31.0731]
[1777369805848,39.04,76522.78,0.0,-0.42481,0.00013,31.0878]
[1777369807812,39.04,76523.04,0.0,-0.42477,0.00013,31.08742]
[1777369807849,39.03,76522.77,0.0,-0.42481,0.00013,31.0878]
[1777369809851,39.04,76515.42,0.0,-0.42574,0.00013,31.09874]
[1777369810584,39.04,76515.42,0.0,-0.42574,0.00013,31.09874]
[1777369810678,39.04,76515.42,0.0,-0.42574,0.00013,31.09874]
[1777369810721,39.04,76515.42,0.0,-0.42574,0.00013,31.09874]
[1777369810800,39.04,76515.42,0.0,-0.42574,0.00013,31.09874]
[1777369812605,39.04,76512.74,0.0,-0.42608,0.00013,31.10268]
[1777369812665,39.04,76512.74,0.0,-0.42608,0.00013,31.10268]
[1777369816592,39.04,76510.87,0.0,-0.42631,0.00013,31.10543]
[1777369816622,39.04,76510.87,0.0,-0.42631,0.00013,31.10543]
[1777369816624,39.04,76510.87,0.0,-0.42631,0.00013,31.10543]
[1777369816651,39.04,76510.87,0.0,-0.42631,0.00013,31.10543]
[1777369816664,39.04,76510.87,0.0,-0.42631,0.00013,31.10543]
[1777369818688,39.04,76505.72,0.0,-0.42697,0.00013,31.11291]
[1777369818789,39.04,76505.72,0.0,-0.42697,0.00013,31.1129]
[1777369823865,39.04,76501.71,0.0,-0.42747,0.00013,31.11865]
[1777369828870,39.03,76501.3,0.0,-0.42752,0.00013,31.11922]
[1777369833875,39.03,76496.0,0.0,-0.42819,0.00013,31.1239]
[1777369838881,39.03,76498.08,0.0,-0.42792,0.00013,31.12094]
[1777369840883,39.03,76508.67,0.0,-0.42658,0.00013,31.10572]
[1777369840976,39.03,76508.67,0.0,-0.42658,0.00013,31.10572]
[1777369841884,39.03,76513.84,0.0,-0.42593,0.00013,31.09818]
[1777369844954,39.03,76516.4,0.0,-0.4256,0.00013,31.09442]
[1777369844964,39.03,76516.4,0.0,-0.4256,0.00013,31.09442]
[1777369846923,39.03,76516.02,0.0,-0.42565,0.00013,31.095]
[1777369847890,39.03,76515.58,0.0,-0.42571,0.00013,31.09565]
[1777369851894,39.04,76506.69,0.0,-0.42684,0.00013,31.10865]
[1777369856899,39.04,76508.04,0.0,-0.42667,0.00013,31.1067]
[1777369861083,39.04,76509.19,0.0,-0.42652,0.00013,31.10503]
[1777369861904,39.04,76510.18,0.0,-0.4264,0.00013,31.10359]
[1777369863144,39.04,76509.5,0.0,-0.42648,0.00013,31.1046]
[1777369863906,39.04,76507.23,0.0,-0.42677,0.00013,31.10789]
[1777369868084,39.04,76503.73,0.0,-0.42721,0.00013,31.11293]
[1777369868094,39.04,76503.73,0.0,-0.42721,0.00013,31.11293]
[1777369869176,39.04,76503.7,0.0,-0.42722,0.00013,31.11297]
[1777369869201,39.04,76503.7,0.0,-0.42722,0.00013,31.11297]
[1777369869912,39.04,76505.04,0.0,-0.42705,0.00013,31.11104]
[1777369871208,39.04,76507.42,0.0,-0.42675,0.00013,31.10761]
[1777369871914,39.04,76506.03,0.0,-0.42692,0.00013,31.10962]
[1777369876699,39.04,76510.5,0.0,-0.42636,0.00013,31.10314]
[1777369876765,39.04,76510.5,0.0,-0.42636,0.00013,31.10314]
[1777369877412,39.04,76510.5,0.0,-0.42636,0.00013,31.10314]
[1777369877791,39.04,76510.5,0.0,-0.42636,0.00013,31.10314]
[1777369877894,39.04,76510.5,0.0,-0.42636,0.00013,31.10314]
[1777369877928,39.04,76510.78,0.0,-0.42632,0.00013,31.10273]
[1777369878200,39.04,76510.78,0.0,-0.42632,0.00013,31.10273]
[1777369878261,39.04,76510.78,0.0,-0.42632,0.00013,31.10273]
[1777369878431,39.04,76510.78,0.0,-0.42632,0.00013,31.10273]
[1777369878621,39.04,76510.78,0.0,-0.42632,0.00013,31.10273]
[1777369878929,39.04,76510.67,0.0,-0.42633,0.00013,31.1029]
[1777369878942,39.04,76510.67,0.0,-0.42633,0.00013,31.1029]
[1777369879030,39.04,76510.67,0.0,-0.42633,0.00013,31.1029]
[1777369879198,39.04,76510.67,0.0,-0.42633,0.00013,31.1029]
[1777369879324,39.04,76510.67,0.0,-0.42633,0.00013,31.1029]
[1777369879444,39.04,76510.67,0.0,-0.42633,0.00013,31.1029]
[1777369879474,39.04,76510.67,0.0,-0.42633,0.00013,31.1029]
[1777369879577,39.04,76510.67,0.0,-0.42633,0.00013,31.1029]
[1777369879745,39.04,76510.67,0.0,-0.42633,0.00013,31.1029]
[1777369879840,39.04,76510.67,0.0,-0.42633,0.00013,31.1029]
[1777369879884,39.04,76510.67,0.0,-0.42634,0.00013,31.10291]
[1777369880039,39.04,76510.67,0.0,-0.42634,0.00013,31.10291]
[1777369880102,39.04,76510.67,0.0,-0.42634,0.00013,31.10291]
[1777369880165,39.04,76510.67,0.0,-0.42634,0.00013,31.10291]
[1777369880232,39.04,76510.67,0.0,-0.42634,0.00013,31.10291]
[1777369880351,39.04,76510.67,0.0,-0.42634,0.00013,31.10291]
[1777369880450,39.04,76510.67,0.0,-0.42634,0.00013,31.10291]
[1777369880508,39.04,76510.67,0.0,-0.42634,0.00013,31.10291]
[1777369880519,39.04,76510.67,0.0,-0.42634,0.00013,31.10291]
[1777369880605,39.04,76510.67,0.0,-0.42634,0.00013,31.10291]
[1777369880646,39.04,76510.67,0.0,-0.42634,0.00013,31.10291]
[1777369880689,39.04,76510.67,0.0,-0.42634,0.00013,31.10291]
[1777369880701,39.04,76510.67,0.0,-0.42634,0.00013,31.10291]
[1777369880713,39.04,76510.67,0.0,-0.42634,0.00013,31.10291]
[1777369880741,39.04,76510.67,0.0,-0.42634,0.00013,31.10291]
[1777369880771,39.04,76510.67,0.0,-0.42634,0.00013,31.10291]
[1777369880810,39.04,76510.67,0.0,-0.42634,0.00013,31.10291]
[1777369880898,39.04,76510.67,0.0,-0.42634,0.00013,31.10291]
[1777369880925,39.04,76510.67,0.0,-0.42634,0.00013,31.10291]
[1777369880942,39.04,76468.11,0.0,-0.43173,0.00013,31.16213]
[1777369881022,39.04,76468.11,0.0,-0.43173,0.00013,31.16213]
[1777369881934,39.04,76466.12,0.0,-0.43199,0.00013,31.16476]
[1777369883561,39.04,76466.99,0.0,-0.43188,0.00013,31.16363]
[1777369883572,39.04,76466.99,0.0,-0.43188,0.00013,31.16363]
[1777369883603,39.04,76466.99,0.0,-0.43188,0.00013,31.16363]
[1777369883622,39.04,76466.99,0.0,-0.43188,0.00013,31.16363]
[1777369883936,39.04,76470.82,0.0,-0.43139,0.00013,31.15857]
[1777369884758,39.04,76470.82,0.0,-0.43139,0.00013,31.15857]
[1777369884768,39.04,76470.82,0.0,-0.43139,0.00013,31.15857]
[1777369884923,39.04,76470.82,0.0,-0.43139,0.00013,31.15857]
[1777369885934,39.04,76470.82,0.0,-0.43139,0.00013,31.15857]
[1777369885995,39.04,76476.0,0.0,-0.43073,0.00013,31.15163]
[1777369886023,39.04,76476.0,0.0,-0.43073,0.00013,31.15163]
[1777369889042,39.04,76470.06,0.0,-0.43149,0.00013,31.15957]
[1777369889066,39.04,76470.06,0.0,-0.43149,0.00013,31.15957]
[1777369890287,39.04,76465.26,0.0,-0.4321,0.00013,31.1659]
[1777369890625,39.04,76465.26,0.0,-0.4321,0.00013,31.1659]
[1777369890942,39.04,76461.73,0.0,-0.43254,0.00013,31.17051]
[1777369894861,39.04,76452.66,0.0,-0.43369,0.00013,31.17939]
[1777369895630,39.04,76452.66,0.0,-0.43369,0.00013,31.17939]
[1777369898347,39.04,76451.38,0.0,-0.43385,0.00013,31.18101]
[1777369898367,39.04,76451.38,0.0,-0.43385,0.00013,31.18101]
[1777369898889,39.04,76451.38,0.0,-0.43385,0.00013,31.18101]
[1777369901402,39.04,76449.7,0.0,-0.43407,0.00013,31.18313]
[1777369901910,39.04,76449.7,0.0,-0.43407,0.00013,31.18313]
[1777369906957,39.04,76452.32,0.0,-0.43373,0.00013,31.1798]
[1777369908110,39.04,76452.32,0.0,-0.43373,0.00013,31.1798]
[1777369908139,39.04,76452.32,0.0,-0.43373,0.00013,31.1798]
[1777369909538,39.04,76452.32,0.0,-0.43373,0.00013,31.1798]
[1777369909962,39.03,76454.46,0.0,-0.43346,0.00013,31.17704]
[1777369911723,39.03,76456.83,0.0,-0.43316,0.00013,31.17399]
[1777369911964,39.03,76457.76,0.0,-0.43304,0.00013,31.17277]
[1777369916969,39.03,76464.18,0.0,-0.43222,0.00013,31.16439]
[1777369920704,39.03,76466.55,0.0,-0.43192,0.00013,31.16125]
[1777369920823,39.03,76466.55,0.0,-0.43192,0.00013,31.16125]
[1777369920874,39.03,76466.55,0.0,-0.43192,0.00013,31.16125]
[1777369920973,39.03,76466.6,0.0,-0.43191,0.00013,31.16117]
[1777369923869,39.03,76462.97,0.0,-0.43237,0.00013,31.16596]
[1777369923944,39.03,76462.97,0.0,-0.43237,0.00013,31.16596]
[1777369927980,39.03,76445.99,0.0,-0.43453,0.00013,31.18773]
[1777369931430,39.03,76446.88,0.0,-0.43442,0.00013,31.18665]
[1777369933941,39.03,76449.04,0.0,-0.43415,0.00013,31.18394]
[1777369933986,39.04,76453.31,0.0,-0.43361,0.00013,31.17854]
[1777369938991,39.04,76452.53,0.0,-0.43371,0.00013,31.17959]
[1777369939442,39.04,76452.53,0.0,-0.43371,0.00013,31.17959]
[1777369939460,39.04,76452.53,0.0,-0.43371,0.00013,31.17959]
[1777369944433,39.04,76453.23,0.0,-0.43363,0.00013,31.17875]
[1777369944451,39.04,76453.23,0.0,-0.43363,0.00013,31.17875]
[1777369950002,39.05,76450.72,0.0,-0.43395,0.00013,31.18202]
[1777369955008,39.05,76455.88,0.0,-0.4333,0.00013,31.17268]
[1777369960013,39.05,76454.29,0.0,-0.4335,0.00013,31.17479]
[1777369965296,39.06,76454.02,0.0,-0.43354,0.00013,31.1752]
[1777369967021,39.06,76462.24,0.0,-0.4325,0.00013,31.16459]
[1777369970024,39.06,76469.96,0.0,-0.43152,0.00013,31.1544]
[1777369971025,39.06,76477.76,0.0,-0.43053,0.00013,31.14394]
[1777369976030,39.06,76480.97,0.0,-0.43012,0.00013,31.13961]
[1777369980034,39.06,76488.98,0.0,-0.4291,0.00013,31.12858]
[1777369985039,39.06,76489.53,0.0,-0.42903,0.00013,31.12776]
[1777369990050,39.06,76489.93,0.0,-0.42898,0.00013,31.12723]
[1777369995054,39.06,76492.1,0.0,-0.4287,0.00013,31.12418]
[1777370000059,39.05,76490.43,0.0,-0.42891,0.00013,31.12647]
[1777370001273,39.05,76493.32,0.0,-0.42855,0.00013,31.12241]
[1777370001298,39.05,76493.32,0.0,-0.42855,0.00013,31.12241]
[1777370002696,39.05,76493.32,0.0,-0.42855,0.00013,31.12241]
[1777370003062,39.05,76498.76,0.0,-0.42786,0.00013,31.11473]
[1777370004845,39.05,76502.86,0.0,-0.42734,0.00013,31.10888]
[1777370005064,39.05,76506.39,0.0,-0.42689,0.00013,31.1038]
[1777370006793,39.05,76506.39,0.0,-0.42689,0.00013,31.1038]
[1777370006862,39.05,76506.39,0.0,-0.42689,0.00013,31.1038]
[1777370006924,39.05,76506.39,0.0,-0.42689,0.00013,31.1038]
[1777370006956,39.05,76506.39,0.0,-0.42689,0.00013,31.1038]
[1777370006963,39.05,76506.39,0.0,-0.42689,0.00013,31.1038]
[1777370008804,39.05,76510.36,0.0,-0.42639,0.00013,31.09804]
[1777370008844,39.05,76510.36,0.0,-0.42639,0.00013,31.09804]
[1777370017077,39.05,76519.19,0.0,-0.42527,0.00013,31.08227]
[1777370022082,39.06,76524.52,0.0,-0.4246,0.00013,31.07436]
[1777370027087,39.06,76525.77,0.0,-0.42444,0.00013,31.07254]
[1777370028088,39.06,76533.14,0.0,-0.42351,0.00013,31.06138]
[1777370031091,39.06,76547.05,0.0,-0.42176,0.00013,31.03991]
[1777370036096,39.07,76542.4,0.0,-0.42235,0.00013,31.04725]
[1777370041100,39.07,76541.52,0.0,-0.42247,0.00013,31.04867]
[1777370046104,39.07,76541.48,0.0,-0.42247,0.00013,31.04878]
[1777370051108,39.07,76540.2,0.0,-0.42264,0.00013,31.05082]
[1777370056113,39.08,76543.79,0.0,-0.42219,0.00013,31.04529]
[1777370061118,39.08,76546.85,0.0,-0.42181,0.00013,31.04058]
[1777370066123,39.08,76557.34,0.0,-0.42049,0.00013,31.02394]
[1777370071628,39.08,76562.02,0.0,-0.41989,0.00013,31.01353]
[1777370076133,39.07,76570.53,0.0,-0.41881,0.00013,30.99958]
[1777370081138,39.07,76566.51,0.0,-0.41931,0.00013,31.00609]
[1777370086143,39.07,76565.25,0.0,-0.41946,0.00013,31.00804]
[1777370091148,39.06,76571.67,0.0,-0.41865,0.00013,30.99743]
[1777370096153,39.06,76567.94,0.0,-0.41911,0.00013,31.00347]
[1777370101158,39.06,76565.13,0.0,-0.41946,0.00013,31.00795]
[1777370106163,39.05,76565.49,0.0,-0.41941,0.00013,31.00726]
[1777370111170,39.05,76569.11,0.0,-0.41895,0.00013,31.00124]
[1777370116175,39.05,76571.53,0.0,-0.41864,0.00013,30.99718]
[1777370121179,39.04,76571.0,0.0,-0.4187,0.00013,30.99799]
[1777370126184,39.04,76574.92,0.0,-0.4182,0.00013,30.99145]
[1777370131189,39.04,76576.94,0.0,-0.41794,0.00013,30.98517]
[1777370136194,39.04,76572.8,0.0,-0.41846,0.00013,30.99198]
[1777370141199,39.03,76573.23,0.0,-0.4184,0.00013,30.99121]
[1777370146204,39.03,76574.15,0.0,-0.41828,0.00013,30.98961]
[1777370151209,39.03,76578.08,0.0,-0.41778,0.00013,30.98301]
[1777370151771,39.03,76578.08,0.0,-0.41778,0.00013,30.98301]
[1777370151794,39.03,76578.08,0.0,-0.41778,0.00013,30.98301]
[1777370152210,39.03,76579.4,0.0,-0.41761,0.00013,30.98078]
[1777370157215,39.03,76579.97,0.0,-0.41754,0.00013,30.97979]
[1777370162220,39.03,76580.01,0.0,-0.41753,0.00013,30.97968]
[1777370167225,39.02,76580.03,0.0,-0.41752,0.00013,30.97961]
[1777370172231,39.02,76577.75,0.0,-0.41781,0.00013,30.98338]
[1777370177236,39.02,76571.89,0.0,-0.41854,0.00013,30.99306]
[1777370182241,39.02,76570.98,0.0,-0.41866,0.00013,30.99453]
[1777370187246,39.02,76562.42,0.0,-0.41973,0.00013,31.0085]
[1777370192251,39.02,76563.11,0.0,-0.41964,0.00013,31.00454]
[1777370197256,39.02,76563.85,0.0,-0.41955,0.00013,31.00332]
[1777370202261,39.02,76563.21,0.0,-0.41963,0.00013,31.00435]
[1777370207266,39.02,76561.32,0.0,-0.41987,0.00013,31.00741]
[1777370212272,39.02,76562.26,0.0,-0.41975,0.00013,31.0059]
[1777370217277,39.02,76563.29,0.0,-0.41962,0.00013,31.00421]
[1777370220628,39.02,76561.71,0.0,-0.41982,0.00013,31.00677]
[1777370220636,39.02,76561.71,0.0,-0.41982,0.00013,31.00677]
[1777370220851,39.02,76561.71,0.0,-0.41982,0.00013,31.00677]
[1777370221281,39.02,76562.4,0.0,-0.41973,0.00013,31.00566]
[1777370226290,39.02,76563.59,0.0,-0.41958,0.00013,31.00372]
[1777370231294,39.02,76563.27,0.0,-0.41962,0.00013,31.00424]
[1777370236295,39.01,76562.4,0.0,-0.41973,0.00013,31.00563]
[1777370241300,39.01,76565.42,0.0,-0.41935,0.00013,31.0007]
[1777370243740,39.01,76564.98,0.0,-0.4194,0.00013,31.00141]
[1777370244306,39.01,76566.23,0.0,-0.41924,0.00013,30.99937]
[1777370248425,39.01,76564.14,0.0,-0.41951,0.00013,31.00277]
[1777370248458,39.01,76564.14,0.0,-0.41951,0.00013,31.00277]
[1777370249311,39.01,76564.39,0.0,-0.41947,0.00013,31.00235]
[1777370249351,39.01,76564.39,0.0,-0.41947,0.00013,31.00235]
[1777370249366,39.01,76564.39,0.0,-0.41947,0.00013,31.00235]
[1777370250312,39.01,76562.6,0.0,-0.4197,0.00013,31.00526]
[1777370251426,39.01,76562.72,0.0,-0.41968,0.00013,31.00223]
[1777370252300,39.01,76562.72,0.0,-0.41968,0.00013,31.00221]
[1777370253889,39.01,76559.28,0.0,-0.42011,0.00013,31.00777]
[1777370253899,39.01,76559.28,0.0,-0.42011,0.00013,31.00777]
[1777370254310,39.01,76559.28,0.0,-0.42011,0.00013,31.00775]
[1777370255317,39.01,76549.44,0.0,-0.42135,0.00013,31.02347]
[1777370256779,39.01,76549.44,0.0,-0.42135,0.00013,31.02345]
[1777370256789,39.01,76549.44,0.0,-0.42135,0.00013,31.02345]
[1777370257319,39.01,76549.27,0.0,-0.42137,0.00013,31.02371]
[1777370262324,39.01,76550.0,0.0,-0.42127,0.00013,31.02246]
[1777370267329,39.0,76549.49,0.0,-0.42134,0.00013,31.02325]
[1777370272334,39.01,76547.53,0.0,-0.42159,0.00013,31.02638]
[1777370277339,39.01,76547.94,0.0,-0.42154,0.00013,31.02578]
[1777370279931,39.01,76548.07,0.0,-0.42152,0.00013,31.02558]
[1777370280342,39.01,76548.3,0.0,-0.42149,0.00013,31.02522]
[1777370285347,39.01,76549.71,0.0,-0.42132,0.00013,31.023]
[1777370290352,39.01,76550.14,0.0,-0.42126,0.00013,31.02237]
[1777370295357,39.01,76550.31,0.0,-0.42124,0.00013,31.02211]
[1777370300170,39.01,76550.62,0.0,-0.42121,0.00013,31.02164]
[1777370300184,39.01,76550.62,0.0,-0.42121,0.00013,31.02164]
[1777370300361,39.01,76550.73,0.0,-0.42119,0.00013,31.02147]
[1777370301946,39.01,76550.76,0.0,-0.42119,0.00013,31.02142]
[1777370301955,39.01,76550.76,0.0,-0.42119,0.00013,31.02142]
[1777370302363,39.01,76550.94,0.0,-0.42117,0.00013,31.02115]
[1777370303974,39.01,76550.11,0.0,-0.42127,0.00013,31.02247]
[1777370304016,39.01,76550.11,0.0,-0.42127,0.00013,31.02247]
[1777370309752,39.01,76552.78,0.0,-0.42093,0.00013,31.01823]
[1777370311372,39.01,76562.05,0.0,-0.41976,0.00013,31.00047]
[1777370316377,39.01,76563.49,0.0,-0.41957,0.00013,30.99809]
[1777370321382,39.01,76563.2,0.0,-0.41961,0.00013,30.99853]
[1777370326126,39.01,76562.38,0.0,-0.41971,0.00013,30.99981]
[1777370326140,39.01,76562.38,0.0,-0.41971,0.00013,30.99981]
[1777370326387,39.01,76563.14,0.0,-0.41961,0.00013,30.99855]
[1777370327053,39.01,76563.14,0.0,-0.41961,0.00013,30.99855]
[1777370327081,39.01,76563.14,0.0,-0.41961,0.00013,30.99855]
[1777370327101,39.01,76563.14,0.0,-0.41961,0.00013,30.99855]
[1777370327149,39.01,76563.14,0.0,-0.41961,0.00013,30.99855]
[1777370327209,39.01,76563.14,0.0,-0.41961,0.00013,30.99855]
[1777370327300,39.01,76563.14,0.0,-0.41961,0.00013,30.99855]
[1777370327391,39.01,76563.14,0.0,-0.41961,0.00013,30.99853]
[1777370328309,39.01,76563.14,0.0,-0.41961,0.00013,30.99853]
[1777370329390,39.01,76544.03,0.0,-0.42203,0.00013,31.02909]
[1777370330019,39.01,76544.03,0.0,-0.42203,0.00013,31.02909]
[1777370330034,39.01,76544.03,0.0,-0.42203,0.00013,31.02909]
[1777370330045,39.01,76544.03,0.0,-0.42203,0.00013,31.02909]
[1777370330353,39.01,76544.03,0.0,-0.42203,0.00013,31.02912]
[1777370333460,39.01,76540.46,0.0,-0.42249,0.00013,31.03478]
[1777370334395,39.01,76539.37,0.0,-0.42263,0.00013,31.03651]
[1777370339400,39.02,76538.05,0.0,-0.4228,0.00013,31.03869]
[1777370344405,39.02,76538.74,0.0,-0.42272,0.00013,31.03774]
[1777370349410,39.03,76538.83,0.0,-0.42272,0.00013,31.03769]
[1777370354415,39.03,76540.59,0.0,-0.4225,0.00013,31.03509]
[1777370359420,39.04,76541.59,0.0,-0.42238,0.00013,31.03364]
[1777370364425,39.04,76543.77,0.0,-0.42211,0.00013,31.03028]
[1777370369430,39.04,76543.64,0.0,-0.42213,0.00013,31.03053]
[1777370374435,39.04,76549.23,0.0,-0.42142,0.00013,31.01894]
[1777370379440,39.04,76547.42,0.0,-0.42165,0.00013,31.02183]
[1777370384445,39.04,76547.82,0.0,-0.4216,0.00013,31.02121]
[1777370389450,39.05,76545.31,0.0,-0.42192,0.00013,31.02519]
[1777370394455,39.05,76545.27,0.0,-0.42193,0.00013,31.02529]
[1777370399462,39.05,76545.46,0.0,-0.42191,0.00013,31.02503]
[1777370404467,39.05,76538.75,0.0,-0.42276,0.00013,31.03555]
[1777370409467,39.06,76539.43,0.0,-0.42268,0.00013,31.03461]
[1777370414479,39.06,76544.39,0.0,-0.42206,0.00013,31.02698]
[1777370420486,39.06,76552.55,0.0,-0.42103,0.00013,31.01418]
[1777370425491,39.06,76555.24,0.0,-0.42069,0.00013,31.00988]
[1777370430497,39.06,76558.4,0.0,-0.42029,0.00013,31.00479]
[1777370433334,39.06,76559.35,0.0,-0.42016,0.00013,31.00041]
[1777370433441,39.06,76559.35,0.0,-0.42016,0.00013,31.00041]
[1777370435283,39.06,76561.1,0.0,-0.41994,0.00013,30.99756]
[1777370435316,39.06,76561.1,0.0,-0.41994,0.00013,30.99756]
[1777370437505,39.06,76569.27,0.0,-0.41891,0.00013,30.98418]
[1777370437968,39.06,76569.27,0.0,-0.41891,0.00013,30.98418]
[1777370438004,39.06,76569.27,0.0,-0.41891,0.00013,30.98418]
[1777370438777,39.06,76570.48,0.0,-0.41875,0.00013,30.98218]
[1777370439507,39.06,76570.29,0.0,-0.41878,0.00013,30.98248]
[1777370443828,39.05,76567.19,0.0,-0.41916,0.00013,30.98749]
[1777370445538,39.05,76572.5,0.0,-0.41849,0.00013,30.97872]
[1777370446514,39.05,76572.32,0.0,-0.41851,0.00013,30.979]
[1777370448213,39.05,76573.08,0.0,-0.41842,0.00013,30.97773]
[1777370448224,39.05,76573.08,0.0,-0.41842,0.00013,30.97773]
[1777370448516,39.05,76572.49,0.0,-0.41849,0.00013,30.97869]
[1777370454522,39.05,76576.24,0.0,-0.41801,0.00013,30.97239]
[1777370457687,39.05,76573.91,0.0,-0.4183,0.00013,30.97623]
[1777370457915,39.05,76573.91,0.0,-0.4183,0.00013,30.97623]
[1777370457923,39.05,76573.91,0.0,-0.4183,0.00013,30.97623]
[1777370458526,39.05,76571.74,0.0,-0.41858,0.00013,30.9798]
[1777370463529,39.04,76572.05,0.0,-0.41853,0.00013,30.97921]
[1777370468536,39.04,76571.19,0.0,-0.41864,0.00013,30.98053]
[1777370473574,39.04,76571.44,0.0,-0.4186,0.00013,30.98005]
[1777370478591,39.03,76575.92,0.0,-0.41803,0.00013,30.97256]
[1777370479506,39.03,76575.92,0.0,-0.41803,0.00013,30.97256]
[1777370479535,39.03,76575.92,0.0,-0.41803,0.00013,30.97255]
[1777370479570,39.03,76575.92,0.0,-0.41803,0.00013,30.97255]
[1777370479628,39.03,76575.92,0.0,-0.41803,0.00013,30.97255]
[1777370483555,39.03,76581.87,0.0,-0.41728,0.00013,30.96254]
[1777370483567,39.03,76581.87,0.0,-0.41728,0.00013,30.96254]
[1777370484552,39.03,76581.86,0.0,-0.41728,0.00013,30.96256]
[1777370489557,39.03,76585.88,0.0,-0.41677,0.00013,30.95573]
[1777370491498,39.03,76586.17,0.0,-0.41673,0.00013,30.95524]
[1777370491953,39.03,76586.17,0.0,-0.41673,0.00013,30.95239]
[1777370491989,39.03,76586.17,0.0,-0.41673,0.00013,30.95239]
[1777370492040,39.03,76586.17,0.0,-0.41673,0.00013,30.95239]
[1777370492560,39.03,76593.74,0.0,-0.41577,0.00013,30.93945]
[1777370493710,39.03,76597.18,0.0,-0.41534,0.00013,30.93351]
[1777370493743,39.03,76597.18,0.0,-0.41534,0.00013,30.93351]
[1777370494057,39.03,76597.18,0.0,-0.41534,0.00013,30.93351]
[1777370495907,39.03,76595.92,0.0,-0.4155,0.00013,30.9357]
[1777370496564,39.03,76594.7,0.0,-0.41565,0.00013,30.9378]
[1777370501569,39.03,76594.72,0.0,-0.41565,0.00013,30.93778]
[1777370506574,39.03,76597.29,0.0,-0.41532,0.00013,30.93326]
[1777370511579,39.03,76598.55,0.0,-0.41516,0.00013,30.93098]
[1777370516584,39.02,76598.75,0.0,-0.41513,0.00013,30.93056]
[1777370519555,39.02,76597.32,0.0,-0.41531,0.00013,30.93304]
[1777370519587,39.02,76596.94,0.0,-0.41536,0.00013,30.93371]
[1777370524589,39.02,76598.88,0.0,-0.41511,0.00013,30.93034]
[1777370529606,39.03,76601.12,0.0,-0.41483,0.00013,30.92648]
[1777370534626,39.03,76597.95,0.0,-0.41523,0.00013,30.93203]
[1777370539626,39.03,76600.83,0.0,-0.41487,0.00013,30.92705]
[1777370542717,39.03,76601.83,0.0,-0.41475,0.00013,30.92533]
[1777370542732,39.03,76601.83,0.0,-0.41475,0.00013,30.92533]
[1777370543611,39.03,76605.98,0.0,-0.41423,0.00013,30.91808]
[1777370544298,39.03,76605.98,0.0,-0.41423,0.00013,30.91808]
[1777370544612,39.03,76607.92,0.0,-0.41398,0.00013,30.91466]
[1777370547140,39.03,76612.41,0.0,-0.41342,0.00013,30.90674]
[1777370547615,39.03,76614.34,0.0,-0.41318,0.00013,30.90332]
[1777370550353,39.03,76621.69,0.0,-0.41226,0.00013,30.8901]
[1777370550362,39.03,76621.69,0.0,-0.41226,0.00013,30.8901]
[1777370550556,39.03,76621.69,0.0,-0.41226,0.00013,30.8901]
[1777370550664,39.03,76621.69,0.0,-0.41226,0.00013,30.8901]
[1777370551619,39.03,76623.44,0.0,-0.41203,0.00013,30.88408]
[1777370556624,39.03,76624.03,0.0,-0.41196,0.00013,30.883]
[1777370558954,39.03,76625.79,0.0,-0.41173,0.00013,30.8798]
[1777370558972,39.03,76625.79,0.0,-0.41173,0.00013,30.8798]
[1777370562539,39.03,76629.26,0.0,-0.4113,0.00013,30.87345]
[1777370564554,39.03,76643.71,0.0,-0.40948,0.00013,30.84661]
[1777370569587,39.03,76642.26,0.0,-0.40966,0.00013,30.84926]
[1777370574623,39.03,76635.92,0.0,-0.41046,0.00013,30.8611]
[1777370577643,39.03,76625.73,0.0,-0.41174,0.00013,30.8799]
[1777370578969,39.03,76623.57,0.0,-0.41201,0.00013,30.88386]
[1777370579637,39.03,76623.57,0.0,-0.41202,0.00013,30.88389]
[1777370584652,39.04,76622.28,0.0,-0.41218,0.00013,30.88633]
[1777370589657,39.04,76613.98,0.0,-0.41323,0.00013,30.90135]
[1777370592660,39.04,76606.26,0.0,-0.41421,0.00013,30.91505]
[1777370597663,39.04,76607.45,0.0,-0.41406,0.00013,30.91301]
[1777370602666,39.04,76605.48,0.0,-0.41431,0.00013,30.91655]
[1777370607674,39.05,76605.26,0.0,-0.41434,0.00013,30.91698]
[1777370612686,39.05,76602.84,0.0,-0.41464,0.00013,30.91845]
[1777370617685,39.05,76594.43,0.0,-0.4157,0.00013,30.93307]
[1777370621423,39.05,76594.03,0.0,-0.41576,0.00013,30.93377]
[1777370621689,39.05,76591.28,0.0,-0.4161,0.00013,30.93848]
[1777370623463,39.05,76591.28,0.0,-0.4161,0.00013,30.93847]
[1777370623691,39.05,76583.18,0.0,-0.41712,0.00013,30.95225]
[1777370624607,39.05,76583.18,0.0,-0.41712,0.00013,30.95225]
[1777370624616,39.05,76583.18,0.0,-0.41712,0.00013,30.95225]
[1777370624692,39.05,76580.79,0.0,-0.41742,0.00013,30.95626]
[1777370629697,39.05,76579.57,0.0,-0.41757,0.00013,30.95827]
[1777370634703,39.05,76579.5,0.0,-0.41758,0.00013,30.95835]
[1777370639707,39.04,76581.78,0.0,-0.41729,0.00013,30.95445]
[1777370644712,39.04,76579.34,0.0,-0.41759,0.00013,30.95851]
[1777370649718,39.04,76584.63,0.0,-0.41692,0.00013,30.94956]
[1777370654723,39.04,76586.75,0.0,-0.41666,0.00013,30.94596]
[1777370655800,39.04,76592.98,0.0,-0.41587,0.00013,30.93531]
[1777370657248,39.04,76597.75,0.0,-0.41527,0.00013,30.92708]
[1777370657825,39.04,76601.83,0.0,-0.41476,0.00013,30.92]
[1777370658727,39.04,76603.53,0.0,-0.41454,0.00013,30.91702]
[1777370660297,39.04,76605.68,0.0,-0.41428,0.00013,30.91327]
[1777370660729,39.04,76605.16,0.0,-0.41434,0.00013,30.91419]
[1777370665734,39.04,76608.45,0.0,-0.41393,0.00013,30.90838]
[1777370668089,39.04,76612.19,0.0,-0.41346,0.00013,30.90176]
[1777370672075,39.04,76617.97,0.0,-0.41273,0.00013,30.88865]
[1777370672084,39.04,76617.97,0.0,-0.41273,0.00013,30.88865]
[1777370672707,39.04,76617.97,0.0,-0.41273,0.00013,30.88865]
[1777370677710,39.04,76618.37,0.0,-0.41268,0.00013,30.88798]
[1777370682089,39.05,76619.54,0.0,-0.41254,0.00013,30.88595]
[1777370682127,39.05,76619.54,0.0,-0.41254,0.00013,30.88595]
[1777370682161,39.05,76619.54,0.0,-0.41254,0.00013,30.88595]
[1777370682188,39.05,76619.54,0.0,-0.41254,0.00013,30.88595]
[1777370682251,39.05,76619.54,0.0,-0.41254,0.00013,30.88595]
[1777370682281,39.05,76619.54,0.0,-0.41254,0.00013,30.88595]
[1777370682361,39.05,76619.54,0.0,-0.41254,0.00013,30.88595]
[1777370682375,39.05,76619.54,0.0,-0.41254,0.00013,30.88595]
[1777370682751,39.05,76601.65,0.0,-0.41479,0.00013,30.91768]
[1777370684132,39.05,76601.65,0.0,-0.41479,0.00013,30.91768]
[1777370684753,39.05,76596.17,0.0,-0.41548,0.00013,30.92721]
[1777370689758,39.05,76593.38,0.0,-0.41583,0.00013,30.93202]
[1777370694763,39.05,76593.65,0.0,-0.4158,0.00013,30.93157]
[1777370698489,39.05,76593.37,0.0,-0.41583,0.00013,30.93206]
[1777370698557,39.05,76593.37,0.0,-0.41583,0.00013,30.93206]
[1777370698767,39.05,76593.64,0.0,-0.4158,0.00013,30.9316]
[1777370699768,39.05,76585.55,0.0,-0.41682,0.00013,30.94541]
[1777370702771,39.05,76575.81,0.0,-0.41804,0.00013,30.96174]
[1777370707776,39.05,76576.2,0.0,-0.41799,0.00013,30.96104]
[1777370712781,39.04,76573.48,0.0,-0.41833,0.00013,30.96549]
[1777370718839,39.04,76563.27,0.0,-0.41961,0.00013,30.98217]
[1777370720488,39.04,76561.67,0.0,-0.41982,0.00013,30.98476]
[1777370720841,39.04,76560.52,0.0,-0.41996,0.00013,30.98659]
[1777370723844,39.04,76550.17,0.0,-0.42126,0.00013,31.00308]
[1777370727767,39.03,76546.38,0.0,-0.42174,0.00013,31.00899]
[1777370728849,39.03,76547.02,0.0,-0.42165,0.00013,31.00795]
[1777370730612,39.03,76547.02,0.0,-0.42165,0.00013,31.00792]
[1777370730851,39.03,76546.92,0.0,-0.42166,0.00013,31.00805]
[1777370735100,39.03,76544.05,0.0,-0.42201,0.00013,31.00967]
[1777370735136,39.03,76544.05,0.0,-0.42201,0.00013,31.00967]
[1777370735315,39.03,76544.05,0.0,-0.42201,0.00013,31.00967]
[1777370735856,39.03,76542.99,0.0,-0.42215,0.00013,31.01134]
[1777370738699,39.03,76540.67,0.0,-0.42244,0.00013,31.01496]
[1777370738796,39.03,76540.67,0.0,-0.42244,0.00013,31.01497]
[1777370742730,39.03,76540.11,0.0,-0.42251,0.00013,31.01582]
[1777370742820,39.03,76540.11,0.0,-0.42251,0.00013,31.01582]
[1777370743017,39.03,76540.11,0.0,-0.42251,0.00013,31.01582]
[1777370746890,39.03,76528.11,0.0,-0.42404,0.00013,31.03434]
[1777370751912,39.03,76527.03,0.0,-0.42418,0.00013,31.03606]
[1777370756923,39.03,76527.42,0.0,-0.42413,0.00013,31.03538]
[1777370760884,39.03,76537.71,0.0,-0.42282,0.00013,31.01963]
[1777370765890,39.03,76535.04,0.0,-0.42317,0.00013,31.02383]
[1777370770893,39.03,76534.9,0.0,-0.42319,0.00013,31.02408]
[1777370775896,39.04,76529.48,0.0,-0.42388,0.00013,31.03245]
[1777370780904,39.04,76530.03,0.0,-0.42381,0.00013,31.0316]
[1777370781248,39.04,76530.82,0.0,-0.42371,0.00013,31.03039]
[1777370781838,39.04,76530.82,0.0,-0.42371,0.00013,31.03039]
[1777370783411,39.04,76525.17,0.0,-0.42442,0.00013,31.03896]
[1777370783908,39.04,76519.47,0.0,-0.42515,0.00013,31.04752]
[1777370788913,39.04,76517.88,0.0,-0.42535,0.00013,31.04993]
[1777370793926,39.04,76520.37,0.0,-0.42503,0.00013,31.04344]
[1777370798954,39.04,76521.57,0.0,-0.42488,0.00013,31.0417]
[1777370803967,39.05,76526.85,0.0,-0.42422,0.00013,31.0339]
[1777370807959,39.05,76534.79,0.0,-0.42322,0.00013,31.02186]
[1777370812983,39.06,76535.19,0.0,-0.42318,0.00013,31.02134]
[1777370817985,39.06,76534.13,0.0,-0.42332,0.00013,31.02303]
[1777370823003,39.06,76535.01,0.0,-0.42321,0.00013,31.02176]
[1777370828010,39.06,76531.51,0.0,-0.42366,0.00013,31.02714]
[1777370833036,39.06,76530.04,0.0,-0.42384,0.00013,31.02936]
[1777370838040,39.07,76533.08,0.0,-0.42346,0.00013,31.02478]
[1777370843052,39.07,76530.95,0.0,-0.42373,0.00013,31.02809]
[1777370848057,39.07,76531.53,0.0,-0.42366,0.00013,31.02728]
[1777370853091,39.07,76531.08,0.0,-0.42372,0.00013,31.0252]
[1777370858119,39.08,76532.29,0.0,-0.42357,0.00013,31.02344]
[1777370863122,39.08,76532.14,0.0,-0.4236,0.00013,31.02376]
[1777370868151,39.08,76526.51,0.0,-0.42431,0.00013,31.03235]
[1777370873156,39.08,76529.33,0.0,-0.42396,0.00013,31.02807]
[1777370878180,39.08,76527.76,0.0,-0.42415,0.00013,31.03043]
[1777370883202,39.08,76526.65,0.0,-0.42429,0.00013,31.0321]
[1777370888213,39.08,76526.27,0.0,-0.42434,0.00013,31.03267]
[1777370893228,39.08,76528.1,0.0,-0.42411,0.00013,31.0299]
[1777370898229,39.08,76527.03,0.0,-0.42424,0.00013,31.03151]
[1777370903249,39.08,76527.56,0.0,-0.42418,0.00013,31.0307]
[1777370908289,39.08,76527.05,0.0,-0.42424,0.00013,31.03146]
[1777370913308,39.08,76519.91,0.0,-0.42514,0.00013,31.03936]
[1777370915101,39.08,76519.91,0.0,-0.42514,0.00013,31.03936]
[1777370915100,39.08,76519.8,0.0,-0.42516,0.00013,31.03952]
[1777370916549,39.08,76517.9,0.0,-0.4254,0.00013,31.04234]
[1777370916706,39.08,76517.9,0.0,-0.4254,0.00013,31.04234]
[1777370917102,39.08,76501.07,0.0,-0.42753,0.00013,31.06682]
[1777370918329,39.08,76501.07,0.0,-0.42753,0.00013,31.06682]
[1777370919105,39.08,76488.94,0.0,-0.42907,0.00013,31.0839]
[1777370919541,39.08,76488.94,0.0,-0.42907,0.00013,31.0839]
[1777370922452,39.08,76483.73,0.0,-0.42973,0.00013,31.09111]
[1777370923232,39.08,76485.35,0.0,-0.42952,0.00013,31.08888]
[1777370924330,39.08,76485.35,0.0,-0.42952,0.00013,31.08888]
[1777370925111,39.08,76486.18,0.0,-0.42942,0.00013,31.08775]
[1777370925705,39.08,76486.18,0.0,-0.42942,0.00013,31.08775]
[1777370926836,39.08,76481.33,0.0,-0.43004,0.00013,31.09442]
[1777370927084,39.09,76481.33,0.0,-0.43004,0.00013,31.09443]
[1777370927394,39.09,76481.33,0.0,-0.43004,0.00013,31.09443]
[1777370927430,39.09,76481.33,0.0,-0.43004,0.00013,31.09443]
[1777370928114,39.09,76470.8,0.0,-0.43137,0.00013,31.10863]
[1777370928888,39.09,76470.8,0.0,-0.43137,0.00013,31.10863]
[1777370928896,39.09,76470.8,0.0,-0.43137,0.00013,31.10863]
[1777370929097,39.09,76470.8,0.0,-0.43137,0.00013,31.10863]
[1777370934102,39.09,76464.39,0.0,-0.43219,0.00013,31.11715]
[1777370938141,39.09,76469.09,0.0,-0.4316,0.00013,31.11101]
[1777370938372,39.09,76469.09,0.0,-0.4316,0.00013,31.11101]
[1777370938415,39.09,76469.09,0.0,-0.4316,0.00013,31.11101]
[1777370938977,39.09,76469.09,0.0,-0.4316,0.00013,31.11101]
[1777370939113,39.09,76469.09,0.0,-0.4316,0.00013,31.11101]
[1777370940128,39.09,76482.1,0.0,-0.42995,0.00013,31.09349]
[1777370944132,39.09,76490.54,0.0,-0.42888,0.00013,31.08185]
[1777370944694,39.09,76490.54,0.0,-0.42888,0.00013,31.08185]
[1777370944810,39.09,76490.54,0.0,-0.42888,0.00013,31.08185]
[1777370944881,39.09,76490.54,0.0,-0.42888,0.00013,31.08185]
[1777370944958,39.09,76490.54,0.0,-0.42888,0.00013,31.08185]
[1777370950138,39.09,76487.67,0.0,-0.42924,0.00013,31.08584]
[1777370951847,39.09,76488.22,0.0,-0.42917,0.00013,31.08509]
[1777370951858,39.09,76488.22,0.0,-0.42917,0.00013,31.08509]
[1777370952140,39.09,76487.78,0.0,-0.42923,0.00013,31.08569]
[1777370957145,39.09,76491.06,0.0,-0.42881,0.00013,31.08114]
[1777370962150,39.09,76491.07,0.0,-0.42881,0.00013,31.08113]
[1777370967150,39.09,76490.84,0.0,-0.42884,0.00013,31.08145]
[1777370971645,39.09,76490.95,0.0,-0.42882,0.00013,31.07846]
[1777370971660,39.09,76490.95,0.0,-0.42882,0.00013,31.07846]
[1777370972042,39.09,76490.95,0.0,-0.42882,0.00013,31.07846]
[1777370972068,39.09,76490.95,0.0,-0.42882,0.00013,31.07846]
[1777370977086,39.09,76488.49,0.0,-0.42913,0.00013,31.08188]
[1777370982092,39.09,76488.51,0.0,-0.42913,0.00013,31.08187]
[1777370987120,39.09,76489.29,0.0,-0.42903,0.00013,31.08078]
[1777370992143,39.09,76489.25,0.0,-0.42904,0.00013,31.08085]
[1777370997149,39.09,76489.25,0.0,-0.42904,0.00013,31.08085]
[1777371002150,39.09,76492.58,0.0,-0.42862,0.00013,31.07622]
[1777371003971,39.09,76496.48,0.0,-0.42812,0.00013,31.07072]
[1777371004036,39.09,76496.48,0.0,-0.42812,0.00013,31.07071]
[1777371009197,39.09,76498.21,0.0,-0.4279,0.00013,31.06824]
[1777371014202,39.09,76498.69,0.0,-0.42784,0.00013,31.06754]
[1777371017205,39.09,76508.46,0.0,-0.4266,0.00013,31.05351]
[1777371019147,39.09,76508.37,0.0,-0.42661,0.00013,31.05364]
[1777371019207,39.09,76507.21,0.0,-0.42675,0.00013,31.05531]
[1777371024212,39.09,76500.85,0.0,-0.42756,0.00013,31.06444]
[1777371029217,39.09,76500.94,0.0,-0.42755,0.00013,31.06429]
[1777371034226,39.09,76501.15,0.0,-0.42752,0.00013,31.06115]
[1777371039242,39.09,76501.7,0.0,-0.42744,0.00013,31.06035]
[1777371044267,39.09,76502.35,0.0,-0.42736,0.00013,31.0594]
[1777371049291,39.09,76505.81,0.0,-0.42692,0.00013,31.05442]
[1777371054293,39.09,76507.84,0.0,-0.42666,0.00013,31.05148]
[1777371059300,39.09,76507.14,0.0,-0.42675,0.00013,31.05251]
[1777371060252,39.09,76507.14,0.0,-0.42675,0.00013,31.05251]
[1777371061250,39.09,76507.34,0.0,-0.42673,0.00013,31.05222]
[1777371066255,39.09,76498.45,0.0,-0.42786,0.00013,31.06496]
[1777371066311,39.09,76498.45,0.0,-0.42786,0.00013,31.06496]
[1777371066321,39.09,76498.45,0.0,-0.42786,0.00013,31.06496]
[1777371066848,39.09,76498.45,0.0,-0.42786,0.00013,31.06496]
[1777371067256,39.09,76497.54,0.0,-0.42797,0.00013,31.06623]
[1777371067985,39.09,76497.54,0.0,-0.42797,0.00013,31.06623]
[1777371069272,39.08,76487.1,0.0,-0.42929,0.00013,31.08082]
[1777371074294,39.08,76483.77,0.0,-0.42971,0.00013,31.08536]
[1777371074911,39.08,76483.77,0.0,-0.42971,0.00013,31.08536]
[1777371077266,39.08,76472.41,0.0,-0.43115,0.00013,31.10077]
[1777371079234,39.08,76471.83,0.0,-0.43123,0.00013,31.10155]
[1777371079268,39.08,76471.5,0.0,-0.43127,0.00013,31.10201]
[1777371081311,39.08,76471.24,0.0,-0.43131,0.00013,31.10237]
[1777371081384,39.08,76471.24,0.0,-0.43131,0.00013,31.10237]
[1777371082271,39.09,76471.34,0.0,-0.4313,0.00013,31.10226]
[1777371084273,39.09,76482.55,0.0,-0.42987,0.00013,31.08713]
[1777371090225,39.09,76480.46,0.0,-0.43014,0.00013,31.09002]
[1777371091014,39.09,76480.46,0.0,-0.43014,0.00013,31.09002]
[1777371091043,39.09,76480.46,0.0,-0.43014,0.00013,31.09002]
[1777371092574,39.09,76480.46,0.0,-0.43014,0.00013,31.0872]
[1777371093283,39.09,76491.7,0.0,-0.42871,0.00013,31.07168]
[1777371096094,39.09,76493.67,0.0,-0.42846,0.00013,31.06892]
[1777371096266,39.09,76493.67,0.0,-0.42846,0.00013,31.06892]
[1777371101291,39.09,76487.07,0.0,-0.4293,0.00013,31.07813]
[1777371106296,39.09,76486.6,0.0,-0.42936,0.00013,31.07879]
[1777371111301,39.09,76488.37,0.0,-0.42913,0.00013,31.07635]
[1777371116306,39.09,76488.18,0.0,-0.42916,0.00013,31.07662]
[1777371121311,39.09,76488.74,0.0,-0.42909,0.00013,31.07586]
[1777371127317,39.09,76488.28,0.0,-0.42915,0.00013,31.07651]
[1777371132322,39.09,76488.06,0.0,-0.42918,0.00013,31.07682]
[1777371137327,39.09,76488.53,0.0,-0.42912,0.00013,31.07619]
[1777371143333,39.09,76488.33,0.0,-0.42914,0.00013,31.07647]
[1777371146580,39.09,76488.42,0.0,-0.42913,0.00013,31.07636]
[1777371147337,39.09,76490.56,0.0,-0.42886,0.00013,31.07338]
[1777371152342,39.09,76496.58,0.0,-0.42809,0.00013,31.06209]
[1777371157347,39.09,76497.81,0.0,-0.42794,0.00013,31.06033]
[1777371161028,39.09,76492.7,0.0,-0.42858,0.00013,31.06753]
[1777371161351,39.09,76492.4,0.0,-0.42862,0.00013,31.06795]
[1777371166355,39.09,76490.68,0.0,-0.42884,0.00013,31.07035]
[1777371167403,39.09,76491.0,0.0,-0.4288,0.00013,31.0699]
[1777371167764,39.09,76491.0,0.0,-0.4288,0.00013,31.0699]
[1777371173362,39.09,76490.5,0.0,-0.42886,0.00013,31.0706]
[1777371178367,39.09,76491.85,0.0,-0.42869,0.00013,31.06872]
[1777371183372,39.09,76490.42,0.0,-0.42887,0.00013,31.07072]
[1777371188377,39.09,76490.83,0.0,-0.42882,0.00013,31.07014]
[1777371191675,39.09,76491.22,0.0,-0.42877,0.00013,31.0696]
[1777371191692,39.09,76491.22,0.0,-0.42877,0.00013,31.0696]
[1777371191935,39.09,76491.22,0.0,-0.42877,0.00013,31.0696]
[1777371197386,39.09,76490.4,0.0,-0.42888,0.00013,31.07075]
[1777371203392,39.09,76493.58,0.0,-0.42847,0.00013,31.06631]
[1777371208397,39.09,76494.33,0.0,-0.42838,0.00013,31.06523]
[1777371213402,39.09,76488.39,0.0,-0.42912,0.00013,31.0707]
[1777371218407,39.09,76485.32,0.0,-0.42952,0.00013,31.07497]
[1777371223412,39.09,76485.12,0.0,-0.42954,0.00013,31.07527]
[1777371228417,39.1,76483.05,0.0,-0.42981,0.00013,31.07814]
[1777371233422,39.1,76490.14,0.0,-0.42891,0.00013,31.06836]
[1777371238427,39.1,76489.12,0.0,-0.42904,0.00013,31.06979]
[1777371243432,39.1,76489.76,0.0,-0.42896,0.00013,31.0689]
[1777371249438,39.1,76489.19,0.0,-0.42903,0.00013,31.0697]
[1777371254443,39.1,76488.21,0.0,-0.42916,0.00013,31.07107]
[1777371259447,39.1,76487.22,0.0,-0.42928,0.00013,31.07245]
[1777371260457,39.1,76487.22,0.0,-0.42928,0.00013,31.07246]
[1777371261418,39.1,76487.22,0.0,-0.42928,0.00013,31.07246]
[1777371266453,39.1,76487.62,0.0,-0.42923,0.00013,31.07193]
[1777371271459,39.1,76484.05,0.0,-0.42968,0.00013,31.07405]
[1777371273895,39.1,76484.1,0.0,-0.42968,0.00013,31.07398]
[1777371273910,39.1,76484.1,0.0,-0.42968,0.00013,31.07398]
[1777371274462,39.1,76480.13,0.0,-0.43018,0.00013,31.07941]
[1777371280468,39.1,76477.48,0.0,-0.43052,0.00013,31.08304]
[1777371285473,39.11,76472.86,0.0,-0.43111,0.00013,31.08928]
[1777371290478,39.11,76471.58,0.0,-0.43128,0.00013,31.09104]
[1777371295483,39.11,76471.92,0.0,-0.43124,0.00013,31.09062]
[1777371300488,39.11,76470.06,0.0,-0.43148,0.00013,31.09317]
[1777371303749,39.11,76473.3,0.0,-0.43107,0.00013,31.08885]
[1777371309497,39.12,76472.0,0.0,-0.43123,0.00013,31.09065]
[1777371314422,39.12,76472.33,0.0,-0.4312,0.00013,31.09024]
[1777371314715,39.12,76472.33,0.0,-0.4312,0.00013,31.09026]
[1777371314788,39.12,76472.33,0.0,-0.4312,0.00013,31.09026]
[1777371320508,39.12,76466.81,0.0,-0.4319,0.00013,31.09764]
[1777371322631,39.12,76466.71,0.0,-0.43192,0.00013,31.09779]
[1777371322642,39.12,76466.71,0.0,-0.43192,0.00013,31.09779]
[1777371323511,39.13,76465.76,0.0,-0.43204,0.00013,31.09905]
[1777371328516,39.13,76463.47,0.0,-0.43233,0.00013,31.10212]
[1777371330900,39.13,76454.37,0.0,-0.43349,0.00013,31.11388]
[1777371336524,39.13,76451.2,0.0,-0.43389,0.00013,31.11505]
[1777371341529,39.13,76449.94,0.0,-0.43404,0.00013,31.11661]
[1777371346534,39.12,76449.33,0.0,-0.43412,0.00013,31.11735]
[1777371350946,39.12,76448.76,0.0,-0.43419,0.00013,31.11805]
[1777371350960,39.12,76448.76,0.0,-0.43419,0.00013,31.11805]
[1777371351223,39.12,76448.76,0.0,-0.43419,0.00013,31.11805]
[1777371351237,39.12,76448.76,0.0,-0.43419,0.00013,31.11805]
[1777371351270,39.12,76448.76,0.0,-0.43419,0.00013,31.11805]
[1777371351486,39.12,76448.76,0.0,-0.43419,0.00013,31.11805]
[1777371351538,39.12,76442.48,0.0,-0.43499,0.00013,31.1259]
[1777371351855,39.12,76442.48,0.0,-0.43499,0.00013,31.1259]
[1777371351876,39.12,76442.48,0.0,-0.43499,0.00013,31.1259]
[1777371353534,39.12,76442.48,0.0,-0.43499,0.00013,31.1259]
[1777371353540,39.12,76439.93,0.0,-0.43532,0.00013,31.12906]
[1777371353569,39.12,76439.93,0.0,-0.43532,0.00013,31.12906]
[1777371353965,39.12,76439.93,0.0,-0.43532,0.00013,31.12906]
[1777371353971,39.12,76439.93,0.0,-0.43532,0.00013,31.12906]
[1777371354009,39.12,76439.93,0.0,-0.43532,0.00013,31.12906]
[1777371354541,39.12,76439.52,0.0,-0.43537,0.00013,31.12957]
[1777371356432,39.12,76440.77,0.0,-0.43521,0.00013,31.12804]
[1777371356454,39.12,76440.77,0.0,-0.43521,0.00013,31.12804]
[1777371356479,39.12,76440.77,0.0,-0.43521,0.00013,31.12804]
[1777371359557,39.13,76443.17,0.0,-0.43491,0.00013,31.1251]
[1777371359576,39.13,76443.17,0.0,-0.43491,0.00013,31.1251]
[1777371359605,39.13,76443.17,0.0,-0.43491,0.00013,31.1251]
[1777371360547,39.13,76446.59,0.0,-0.43447,0.00013,31.12085]
[1777371362895,39.13,76446.21,0.0,-0.43452,0.00013,31.12133]
[1777371362937,39.13,76446.21,0.0,-0.43452,0.00013,31.12133]
[1777371368555,39.13,76448.73,0.0,-0.43421,0.00013,31.11823]
[1777371369392,39.13,76448.73,0.0,-0.43421,0.00013,31.11823]
[1777371369409,39.13,76448.73,0.0,-0.43421,0.00013,31.11823]
[1777371370189,39.13,76448.73,0.0,-0.43421,0.00013,31.11824]
[1777371370288,39.13,76448.73,0.0,-0.43421,0.00013,31.11824]
[1777371370388,39.13,76448.73,0.0,-0.43421,0.00013,31.11825]
[1777371370981,39.13,76448.73,0.0,-0.43421,0.00013,31.11825]
[1777371371179,39.13,76448.73,0.0,-0.43421,0.00013,31.11825]
[1777371371558,39.13,76442.15,0.0,-0.43504,0.00013,31.12647]
[1777371373458,39.13,76437.43,0.0,-0.43565,0.00013,31.13228]
[1777371376204,39.13,76435.94,0.0,-0.43584,0.00013,31.13411]
[1777371381425,39.13,76435.64,0.0,-0.43588,0.00013,31.1345]
[1777371387574,39.14,76438.11,0.0,-0.43556,0.00013,31.13152]
[1777371392579,39.14,76440.55,0.0,-0.43525,0.00013,31.12571]
[1777371394553,39.14,76440.61,0.0,-0.43524,0.00013,31.12565]
[1777371394581,39.14,76440.67,0.0,-0.43524,0.00013,31.12559]
[1777371395912,39.14,76441.78,0.0,-0.4351,0.00013,31.12422]
[1777371395944,39.14,76441.78,0.0,-0.4351,0.00013,31.12422]
[1777371397940,39.14,76445.01,0.0,-0.43469,0.00013,31.12023]
[1777371397981,39.14,76445.01,0.0,-0.43469,0.00013,31.12023]
[1777371399948,39.14,76444.84,0.0,-0.43471,0.00013,31.12045]
[1777371399970,39.14,76444.84,0.0,-0.43471,0.00013,31.12045]
[1777371400023,39.14,76444.84,0.0,-0.43471,0.00013,31.12045]
[1777371400039,39.14,76444.84,0.0,-0.43471,0.00013,31.12045]
[1777371400102,39.14,76444.84,0.0,-0.43471,0.00013,31.12045]
[1777371400587,39.14,76446.51,0.0,-0.4345,0.00013,31.11839]
[1777371405592,39.15,76450.11,0.0,-0.43404,0.00013,31.11391]
[1777371408725,39.15,76450.57,0.0,-0.43399,0.00013,31.11337]
[1777371408751,39.15,76450.57,0.0,-0.43399,0.00013,31.11337]
[1777371414599,39.15,76454.5,0.0,-0.43349,0.00013,31.10844]
[1777371419609,39.16,76454.99,0.0,-0.43344,0.00013,31.10789]
[1777371424747,39.16,76457.39,0.0,-0.43314,0.00013,31.10487]
[1777371430595,39.16,76452.39,0.0,-0.43377,0.00013,31.11125]
[1777371435620,39.16,76453.15,0.0,-0.43368,0.00013,31.11031]
[1777371439861,39.16,76458.93,0.0,-0.43295,0.00013,31.10298]
[1777371439888,39.16,76458.93,0.0,-0.43295,0.00013,31.10298]
[1777371445085,39.16,76454.4,0.0,-0.43352,0.00013,31.10879]
[1777371450637,39.16,76454.44,0.0,-0.43352,0.00013,31.10873]
[1777371455642,39.16,76454.75,0.0,-0.43347,0.00013,31.10552]
[1777371459896,39.17,76456.76,0.0,-0.43322,0.00013,31.10297]
[1777371459923,39.17,76456.76,0.0,-0.43322,0.00013,31.10297]
[1777371461649,39.17,76465.42,0.0,-0.43212,0.00013,31.09177]
[1777371466654,39.17,76470.38,0.0,-0.4315,0.00013,31.08528]
[1777371471659,39.17,76471.52,0.0,-0.43136,0.00013,31.08382]
[1777371476664,39.18,76479.99,0.0,-0.43028,0.00013,31.07249]
[1777371481669,39.18,76479.21,0.0,-0.43039,0.00013,31.07358]
[1777371483822,39.18,76485.12,0.0,-0.42964,0.00013,31.06553]
[1777371484589,39.18,76485.12,0.0,-0.42964,0.00013,31.06553]
[1777371484626,39.18,76485.12,0.0,-0.42964,0.00013,31.06553]
[1777371484636,39.18,76485.12,0.0,-0.42964,0.00013,31.06553]
[1777371484845,39.18,76485.12,0.0,-0.42964,0.00013,31.06553]
[1777371485588,39.18,76485.12,0.0,-0.42964,0.00013,31.06553]
[1777371485657,39.18,76485.12,0.0,-0.42964,0.00013,31.06553]
[1777371486635,39.18,76485.12,0.0,-0.42964,0.00013,31.06553]
[1777371486673,39.18,76497.32,0.0,-0.42809,0.00013,31.04856]
[1777371489676,39.18,76506.29,0.0,-0.42695,0.00013,31.03577]
[1777371493680,39.18,76515.36,0.0,-0.42581,0.00013,31.02261]
[1777371494670,39.18,76515.36,0.0,-0.42581,0.00013,31.02261]
[1777371494681,39.18,76516.08,0.0,-0.42572,0.00013,31.02155]
[1777371494714,39.18,76516.08,0.0,-0.42572,0.00013,31.02155]
[1777371495658,39.18,76516.08,0.0,-0.42572,0.00013,31.02156]
[1777371496372,39.18,76516.08,0.0,-0.42572,0.00013,31.02156]
[1777371496683,39.18,76517.93,0.0,-0.42548,0.00013,31.01884]
[1777371496999,39.18,76517.93,0.0,-0.42548,0.00013,31.01884]
[1777371497684,39.18,76521.17,0.0,-0.42508,0.00013,31.01406]
[1777371501955,39.18,76526.67,0.0,-0.42438,0.00013,31.00588]
[1777371502689,39.18,76529.01,0.0,-0.42409,0.00013,31.00238]
[1777371503423,39.18,76529.01,0.0,-0.42409,0.00013,31.00238]
[1777371503690,39.18,76530.01,0.0,-0.42396,0.00013,31.00087]
[1777371504691,39.18,76519.48,0.0,-0.42529,0.00013,31.01663]
[1777371505485,39.18,76519.48,0.0,-0.42529,0.00013,31.01663]
[1777371509170,39.18,76512.02,0.0,-0.42624,0.00013,31.02758]
[1777371515702,39.18,76507.59,0.0,-0.42679,0.00013,31.03117]
[1777371520707,39.18,76507.57,0.0,-0.42679,0.00013,31.03119]
[1777371521261,39.18,76507.57,0.0,-0.42679,0.00013,31.03119]
[1777371521688,39.18,76507.57,0.0,-0.42679,0.00013,31.03119]
[1777371525712,39.18,76500.21,0.0,-0.42772,0.00013,31.0417]
[1777371530717,39.18,76499.99,0.0,-0.42775,0.00013,31.04199]
[1777371535722,39.18,76500.67,0.0,-0.42766,0.00013,31.04099]
[1777371540727,39.18,76499.92,0.0,-0.42776,0.00013,31.04203]
[1777371545732,39.17,76504.05,0.0,-0.42723,0.00013,31.03612]
[1777371550386,39.17,76509.25,0.0,-0.42657,0.00013,31.02863]
[1777371550737,39.17,76508.81,0.0,-0.42663,0.00013,31.02927]
[1777371554364,39.17,76511.26,0.0,-0.42632,0.00013,31.02574]
[1777371554366,39.17,76511.26,0.0,-0.42632,0.00013,31.02574]
[1777371554387,39.17,76511.26,0.0,-0.42632,0.00013,31.02574]
[1777371554741,39.17,76511.38,0.0,-0.4263,0.00013,31.02555]
[1777371556338,39.17,76506.13,0.0,-0.42697,0.00013,31.03315]
[1777371556743,39.17,76505.44,0.0,-0.42706,0.00013,31.03414]
[1777371559718,39.17,76506.33,0.0,-0.42694,0.00013,31.03286]
[1777371559750,39.17,76507.74,0.0,-0.42676,0.00013,31.03082]
[1777371560747,39.17,76507.87,0.0,-0.42675,0.00013,31.03063]
[1777371565752,39.17,76503.45,0.0,-0.42731,0.00013,31.03697]
[1777371570757,39.17,76504.39,0.0,-0.42719,0.00013,31.03561]
[1777371574118,39.17,76504.96,0.0,-0.42711,0.00013,31.03195]
[1777371574761,39.17,76505.42,0.0,-0.42705,0.00013,31.0313]
[1777371577764,39.17,76497.42,0.0,-0.42806,0.00013,31.04266]
[1777371582769,39.17,76493.9,0.0,-0.42851,0.00013,31.04758]
[1777371588707,39.17,76493.76,0.0,-0.42852,0.00013,31.04776]
[1777371593741,39.17,76492.39,0.0,-0.42869,0.00013,31.04966]
[1777371594238,39.17,76492.39,0.0,-0.42869,0.00013,31.04966]
[1777371594258,39.17,76492.39,0.0,-0.42869,0.00013,31.04966]
[1777371594364,39.17,76492.39,0.0,-0.42869,0.00013,31.04966]
[1777371594374,39.17,76492.39,0.0,-0.42869,0.00013,31.04966]
[1777371594781,39.17,76492.63,0.0,-0.42866,0.00013,31.04932]
[1777371595760,39.17,76492.63,0.0,-0.42866,0.00013,31.04932]
[1777371595782,39.17,76485.27,0.0,-0.4296,0.00013,31.05951]
[1777371596763,39.17,76492.63,0.0,-0.42866,0.00013,31.04933]
[1777371597784,39.17,76483.78,0.0,-0.42979,0.00013,31.06156]
[1777371599761,39.17,76483.78,0.0,-0.42979,0.00013,31.06157]
[1777371599791,39.17,76483.78,0.0,-0.42979,0.00013,31.06157]
[1777371603663,39.17,76484.56,0.0,-0.42969,0.00013,31.06051]
[1777371603673,39.17,76484.56,0.0,-0.42969,0.00013,31.06051]
[1777371604162,39.17,76484.56,0.0,-0.42969,0.00013,31.06051]
[1777371604791,39.17,76484.95,0.0,-0.42964,0.00013,31.05998]
[1777371609796,39.17,76485.85,0.0,-0.42953,0.00013,31.05875]
[1777371614801,39.17,76487.95,0.0,-0.42926,0.00013,31.05587]
[1777371615326,39.17,76487.95,0.0,-0.42926,0.00013,31.05587]
[1777371615468,39.17,76487.95,0.0,-0.42926,0.00013,31.05587]
[1777371615608,39.17,76487.95,0.0,-0.42926,0.00013,31.05587]
[1777371615802,39.17,76488.46,0.0,-0.4292,0.00013,31.05516]
[1777371617804,39.17,76478.72,0.0,-0.43043,0.00013,31.06847]
[1777371620807,39.17,76466.42,0.0,-0.43199,0.00013,31.08488]
[1777371621212,39.17,76466.42,0.0,-0.43199,0.00013,31.08488]
[1777371621303,39.17,76466.42,0.0,-0.43199,0.00013,31.08488]
[1777371621808,39.17,76465.67,0.0,-0.43209,0.00013,31.08584]
[1777371624812,39.17,76457.81,0.0,-0.43308,0.00013,31.09599]
[1777371628376,39.17,76456.08,0.0,-0.4333,0.00013,31.09819]
[1777371630403,39.17,76457.33,0.0,-0.43314,0.00013,31.09659]
[1777371630819,39.17,76459.74,0.0,-0.43283,0.00013,31.09347]
[1777371632428,39.16,76463.92,0.0,-0.4323,0.00013,31.08519]
[1777371632821,39.16,76465.22,0.0,-0.43213,0.00013,31.08348]
[1777371637826,39.16,76465.66,0.0,-0.43207,0.00013,31.0828]
[1777371640372,39.16,76464.73,0.0,-0.43218,0.00013,31.08397]
[1777371640490,39.16,76464.73,0.0,-0.43218,0.00013,31.08397]
[1777371640829,39.15,76466.18,0.0,-0.432,0.00013,31.08205]
[1777371642830,39.15,76479.41,0.0,-0.43031,0.00013,31.06436]
[1777371647836,39.15,76482.49,0.0,-0.42992,0.00013,31.06019]
[1777371652841,39.15,76486.19,0.0,-0.42946,0.00013,31.05514]
[1777371657847,39.15,76483.89,0.0,-0.42975,0.00013,31.05831]
[1777371662852,39.16,76477.33,0.0,-0.43058,0.00013,31.06723]
[1777371666859,39.16,76468.01,0.0,-0.43177,0.00013,31.07969]
[1777371671859,39.16,76466.44,0.0,-0.43197,0.00013,31.08179]
[1777371676869,39.16,76466.91,0.0,-0.43191,0.00013,31.08121]
[1777371681874,39.16,76466.79,0.0,-0.43193,0.00013,31.08141]
[1777371686880,39.16,76467.21,0.0,-0.43188,0.00013,31.08089]
[1777371691892,39.17,76468.37,0.0,-0.43173,0.00013,31.0794]
[1777371696912,39.17,76465.42,0.0,-0.43211,0.00013,31.0805]
[1777371701937,39.16,76464.32,0.0,-0.43224,0.00013,31.08181]
[1777371706940,39.16,76464.2,0.0,-0.43225,0.00013,31.08187]
[1777371711966,39.15,76467.15,0.0,-0.43186,0.00013,31.0779]
[1777371716972,39.15,76467.0,0.0,-0.43188,0.00013,31.078]
[1777371721997,39.14,76466.6,0.0,-0.43192,0.00013,31.07843]
[1777371727029,39.13,76466.99,0.0,-0.43186,0.00013,31.07781]
[1777371732047,39.13,76470.55,0.0,-0.4314,0.00013,31.07301]
[1777371737057,39.12,76471.69,0.0,-0.43125,0.00013,31.07141]
[1777371740933,39.12,76483.44,0.0,-0.42976,0.00013,31.05546]
[1777371741641,39.12,76483.44,0.0,-0.42976,0.00013,31.05546]
[1777371741934,39.12,76486.54,0.0,-0.42936,0.00013,31.05118]
[1777371742485,39.12,76486.54,0.0,-0.42936,0.00013,31.05118]
[1777371742532,39.12,76486.54,0.0,-0.42936,0.00013,31.05118]
[1777371745711,39.12,76485.48,0.0,-0.4295,0.00013,31.05266]
[1777371745938,39.12,76484.91,0.0,-0.42957,0.00013,31.05345]
[1777371750939,39.12,76483.05,0.0,-0.42981,0.00013,31.05603]
[1777371755947,39.13,76477.84,0.0,-0.43047,0.00013,31.06034]
[1777371758870,39.13,76477.14,0.0,-0.43056,0.00013,31.06129]
[1777371758880,39.13,76477.14,0.0,-0.43056,0.00013,31.06129]
[1777371758901,39.13,76477.14,0.0,-0.43056,0.00013,31.06128]
[1777371763956,39.13,76470.47,0.0,-0.4314,0.00013,31.07021]
[1777371768961,39.13,76469.21,0.0,-0.43156,0.00013,31.07189]
[1777371773965,39.13,76471.2,0.0,-0.43131,0.00013,31.06924]
[1777371778970,39.12,76471.52,0.0,-0.43127,0.00013,31.0688]
[1777371783975,39.12,76470.23,0.0,-0.43143,0.00013,31.07051]
[1777371788980,39.12,76470.48,0.0,-0.4314,0.00013,31.07017]
[1777371793985,39.12,76470.61,0.0,-0.43138,0.00013,31.07]
[1777371798990,39.12,76471.36,0.0,-0.43129,0.00013,31.069]
[1777371803995,39.12,76470.6,0.0,-0.43138,0.00013,31.07]
[1777371809000,39.12,76472.51,0.0,-0.43114,0.00013,31.06744]
[1777371814006,39.12,76472.05,0.0,-0.43119,0.00013,31.06522]
[1777371819011,39.12,76471.34,0.0,-0.43128,0.00013,31.06617]
[1777371824016,39.12,76471.86,0.0,-0.43122,0.00013,31.06546]
[1777371829021,39.12,76472.16,0.0,-0.43118,0.00013,31.06505]
[1777371835027,39.12,76471.58,0.0,-0.43125,0.00013,31.06582]
[1777371840032,39.12,76471.97,0.0,-0.4312,0.00013,31.06529]
[1777371845037,39.12,76472.11,0.0,-0.43118,0.00013,31.06509]
[1777371850042,39.12,76472.91,0.0,-0.43108,0.00013,31.06402]
[1777371855047,39.12,76472.19,0.0,-0.43117,0.00013,31.06497]
[1777371860052,39.12,76473.55,0.0,-0.431,0.00013,31.06314]
[1777371865057,39.12,76472.46,0.0,-0.43114,0.00013,31.06459]
[1777371870062,39.12,76469.2,0.0,-0.43155,0.00013,31.06892]
[1777371875067,39.12,76469.55,0.0,-0.4315,0.00013,31.06563]
[1777371880072,39.12,76469.55,0.0,-0.4315,0.00013,31.06563]
[1777371885077,39.12,76469.4,0.0,-0.43152,0.00013,31.06583]
[1777371889081,39.11,76462.11,0.0,-0.43244,0.00013,31.07536]
[1777371894086,39.11,76468.1,0.0,-0.43167,0.00013,31.06739]
[1777371900092,39.1,76462.79,0.0,-0.43234,0.00013,31.07426]
[1777371905097,39.1,76462.03,0.0,-0.43243,0.00013,31.07516]
[1777371910102,39.09,76465.14,0.0,-0.43203,0.00013,31.07099]
[1777371915107,39.09,76464.52,0.0,-0.4321,0.00013,31.07171]
[1777371920112,39.08,76465.47,0.0,-0.43197,0.00013,31.07037]
[1777371926068,39.07,76464.52,0.0,-0.43208,0.00013,31.07151]
[1777371927696,39.07,76464.52,0.0,-0.43208,0.00013,31.07149]
[1777371928082,39.07,76464.52,0.0,-0.43208,0.00013,31.07147]
[1777371933117,39.07,76468.1,0.0,-0.43162,0.00013,31.06384]
[1777371938125,39.06,76472.66,0.0,-0.43103,0.00013,31.05768]
[1777371943135,39.06,76472.18,0.0,-0.43109,0.00013,31.05825]
[1777371948140,39.06,76471.55,0.0,-0.43116,0.00013,31.05902]
[1777371953145,39.05,76471.8,0.0,-0.43112,0.00013,31.05862]
[1777371958150,39.05,76471.25,0.0,-0.43119,0.00013,31.05929]
[1777371963155,39.05,76471.01,0.0,-0.43121,0.00013,31.05953]
[1777371969161,39.04,76467.97,0.0,-0.43159,0.00013,31.0635]
[1777371976168,39.03,76468.14,0.0,-0.43156,0.00013,31.06317]
[1777371981173,39.03,76468.55,0.0,-0.43151,0.00013,31.06256]
[1777371987179,39.03,76469.33,0.0,-0.4314,0.00013,31.06142]
[1777371992184,39.02,76469.71,0.0,-0.43134,0.00013,31.05802]
[1777371997189,39.02,76470.21,0.0,-0.43128,0.00013,31.05729]
[1777372002194,39.01,76470.37,0.0,-0.43125,0.00013,31.05701]
[1777372007199,39.01,76467.1,0.0,-0.43166,0.00013,31.06128]
[1777372012205,39.01,76469.27,0.0,-0.43138,0.00013,31.05834]
[1777372017210,39.0,76468.9,0.0,-0.43142,0.00013,31.05876]
[1777372023216,39.0,76468.36,0.0,-0.43148,0.00013,31.05939]
[1777372028220,38.99,76469.08,0.0,-0.43139,0.00013,31.05837]
[1777372033225,38.99,76469.31,0.0,-0.43135,0.00013,31.058]
[1777372038230,38.99,76470.04,0.0,-0.43126,0.00013,31.05696]
[1777372043235,38.99,76475.69,0.0,-0.43053,0.00013,31.04928]
[1777372048240,38.98,76481.41,0.0,-0.4298,0.00013,31.04143]
[1777372048689,38.98,76481.41,0.0,-0.4298,0.00013,31.04143]
[1777372048705,38.98,76481.41,0.0,-0.4298,0.00013,31.04143]
[1777372049241,38.98,76481.07,0.0,-0.42984,0.00013,31.04188]
[1777372051027,38.98,76483.65,0.0,-0.42951,0.00013,31.03833]
[1777372051243,38.98,76485.54,0.0,-0.42927,0.00013,31.03288]
[1777372056248,38.98,76480.34,0.0,-0.42993,0.00013,31.0401]
[1777372061253,38.99,76479.2,0.0,-0.43008,0.00013,31.0417]
[1777372066258,38.99,76479.77,0.0,-0.43001,0.00013,31.04096]
[1777372071263,38.99,76481.85,0.0,-0.42975,0.00013,31.03814]
[1777372077269,38.99,76482.31,0.0,-0.42969,0.00013,31.03755]
[1777372082274,38.99,76483.41,0.0,-0.42956,0.00013,31.03605]
[1777372087279,39.0,76484.62,0.0,-0.4294,0.00013,31.0344]
[1777372092284,39.0,76486.32,0.0,-0.42919,0.00013,31.03206]
[1777372098267,39.0,76486.5,0.0,-0.42917,0.00013,31.03183]
[1777372103295,39.0,76487.04,0.0,-0.4291,0.00013,31.0311]
[1777372108300,39.0,76488.31,0.0,-0.42894,0.00013,31.02934]
[1777372112911,39.0,76490.38,0.0,-0.42867,0.00013,31.02363]
[1777372113305,39.0,76493.05,0.0,-0.42833,0.00013,31.01987]
[1777372113955,39.0,76493.05,0.0,-0.42833,0.00013,31.01987]
[1777372113991,39.0,76493.05,0.0,-0.42833,0.00013,31.01987]
[1777372115053,39.0,76496.76,0.0,-0.42786,0.00013,31.01461]
[1777372115307,39.0,76497.33,0.0,-0.42779,0.00013,31.0138]
[1777372117309,39.0,76479.4,0.0,-0.43007,0.00013,31.03887]
[1777372122314,39.0,76474.51,0.0,-0.4307,0.00013,31.04559]
[1777372127319,39.01,76473.56,0.0,-0.43083,0.00013,31.04694]
[1777372132324,39.01,76476.15,0.0,-0.4305,0.00013,31.04351]
[1777372137329,39.01,76475.92,0.0,-0.43053,0.00013,31.04387]
[1777372142334,39.02,76475.13,0.0,-0.43064,0.00013,31.045]
[1777372148340,39.02,76474.23,0.0,-0.43076,0.00013,31.0463]
[1777372153345,39.03,76472.54,0.0,-0.43098,0.00013,31.04864]
[1777372158350,39.03,76473.82,0.0,-0.43082,0.00013,31.04698]
[1777372163355,39.03,76473.75,0.0,-0.43083,0.00013,31.04713]
[1777372168360,39.04,76473.17,0.0,-0.43091,0.00013,31.04799]
[1777372173365,39.04,76473.72,0.0,-0.43084,0.00013,31.04448]
[1777372178370,39.04,76473.51,0.0,-0.43087,0.00013,31.04482]
[1777372183375,39.05,76473.47,0.0,-0.43088,0.00013,31.04493]
[1777372188380,39.05,76473.89,0.0,-0.43083,0.00013,31.04443]
[1777372193385,39.05,76473.71,0.0,-0.43086,0.00013,31.04474]
[1777372200392,39.06,76473.21,0.0,-0.43093,0.00013,31.04549]
[1777372206398,39.06,76470.49,0.0,-0.43128,0.00013,31.0492]
[1777372212404,39.07,76471.41,0.0,-0.43117,0.00013,31.04805]
[1777372217409,39.07,76474.48,0.0,-0.43079,0.00013,31.04399]
[1777372222414,39.07,76475.23,0.0,-0.43069,0.00013,31.04303]
[1777372227419,39.08,76480.19,0.0,-0.43007,0.00013,31.03637]
[1777372233425,39.08,76484.96,0.0,-0.42946,0.00013,31.02704]
[1777372238430,39.08,76486.89,0.0,-0.42922,0.00013,31.0244]
[1777372243435,39.08,76483.68,0.0,-0.42963,0.00013,31.02887]
[1777372248440,39.08,76483.24,0.0,-0.42968,0.00013,31.02949]
[1777372254445,39.08,76483.85,0.0,-0.42961,0.00013,31.02868]
[1777372259450,39.09,76484.3,0.0,-0.42955,0.00013,31.02808]
[1777372265456,39.09,76484.79,0.0,-0.42949,0.00013,31.02743]
[1777372270463,39.09,76486.94,0.0,-0.42922,0.00013,31.02448]
[1777372270707,39.09,76486.94,0.0,-0.42922,0.00013,31.02448]
[1777372271464,39.09,76487.92,0.0,-0.4291,0.00013,31.02312]
[1777372276469,39.09,76490.68,0.0,-0.42875,0.00013,31.01929]
[1777372281474,39.09,76497.15,0.0,-0.42792,0.00013,31.01019]
[1777372286479,39.09,76502.87,0.0,-0.4272,0.00013,31.00202]
[1777372291484,39.09,76503.62,0.0,-0.4271,0.00013,30.99811]
[1777372296489,39.09,76505.15,0.0,-0.4269,0.00013,30.99592]
[1777372302495,39.09,76505.29,0.0,-0.42689,0.00013,30.99574]
[1777372307500,39.09,76510.57,0.0,-0.42622,0.00013,30.9881]
[1777372312505,39.09,76520.69,0.0,-0.42494,0.00013,30.9732]
[1777372317510,39.1,76520.63,0.0,-0.42495,0.00013,30.97336]
[1777372322515,39.1,76519.65,0.0,-0.42508,0.00013,30.97489]
[1777372327520,39.1,76519.5,0.0,-0.4251,0.00013,30.97517]
[1777372332525,39.1,76519.22,0.0,-0.42514,0.00013,30.97564]
[1777372337530,39.11,76510.88,0.0,-0.4262,0.00013,30.98798]
[1777372342534,39.11,76509.63,0.0,-0.42636,0.00013,30.98983]
[1777372347539,39.11,76502.06,0.0,-0.42733,0.00013,31.00077]
[1777372351624,39.11,76503.3,0.0,-0.42716,0.00013,30.99616]
[1777372352544,39.11,76503.31,0.0,-0.42716,0.00013,30.99615]
[1777372354291,39.11,76503.28,0.0,-0.42717,0.00013,30.99619]
[1777372354546,39.11,76506.13,0.0,-0.4268,0.00013,30.99209]
[1777372357549,39.11,76513.99,0.0,-0.42581,0.00013,30.98065]
[1777372362554,39.11,76510.1,0.0,-0.4263,0.00013,30.98638]
[1777372367559,39.11,76512.16,0.0,-0.42605,0.00013,30.9834]
[1777372372564,39.11,76511.22,0.0,-0.42617,0.00013,30.9848]
[1777372377569,39.12,76511.46,0.0,-0.42614,0.00013,30.98449]
[1777372382574,39.12,76515.52,0.0,-0.42563,0.00013,30.97857]
[1777372388580,39.12,76522.53,0.0,-0.42474,0.00013,30.96823]
[1777372393585,39.12,76523.23,0.0,-0.42466,0.00013,30.96724]
[1777372398590,39.13,76520.24,0.0,-0.42504,0.00013,30.97178]
[1777372403595,39.13,76524.4,0.0,-0.42452,0.00013,30.96561]
[1777372408600,39.13,76524.5,0.0,-0.42451,0.00013,30.96552]
[1777372413605,39.14,76523.87,0.0,-0.42459,0.00013,30.9637]
[1777372418875,39.14,76523.36,0.0,-0.42466,0.00013,30.96452]
[1777372424617,39.14,76524.22,0.0,-0.42455,0.00013,30.96332]
[1777372430623,39.15,76524.04,0.0,-0.42458,0.00013,30.96369]
[1777372435628,39.15,76523.93,0.0,-0.4246,0.00013,30.96392]
[1777372438245,39.15,76523.77,0.0,-0.42462,0.00013,30.96418]
[1777372438598,39.15,76523.77,0.0,-0.42462,0.00013,30.96418]
[1777372441634,39.15,76533.89,0.0,-0.42334,0.00013,30.9489]
[1777372446639,39.15,76529.89,0.0,-0.42385,0.00013,30.95499]
[1777372451641,39.15,76532.57,0.0,-0.42351,0.00013,30.95092]
[1777372452950,39.15,76532.73,0.0,-0.42349,0.00013,30.95067]
[1777372453025,39.15,76532.73,0.0,-0.42349,0.00013,30.95067]
[1777372459553,39.15,76532.54,0.0,-0.42351,0.00013,30.95095]
[1777372464657,39.15,76540.4,0.0,-0.42252,0.00013,30.93885]
[1777372467292,39.15,76540.2,0.0,-0.42255,0.00013,30.93919]
[1777372467660,39.15,76541.98,0.0,-0.42232,0.00013,30.93644]
[1777372468038,39.15,76541.98,0.0,-0.42232,0.00013,30.93644]
[1777372468661,39.15,76542.5,0.0,-0.42226,0.00013,30.93564]
[1777372472206,39.15,76547.95,0.0,-0.42156,0.00013,30.9243]
[1777372472217,39.15,76547.95,0.0,-0.42156,0.00013,30.9243]
[1777372472665,39.15,76550.87,0.0,-0.4212,0.00013,30.91971]
[1777372477670,39.16,76555.52,0.0,-0.42061,0.00013,30.91235]
[1777372482673,39.16,76556.2,0.0,-0.42053,0.00013,30.91128]
[1777372487682,39.16,76557.02,0.0,-0.42042,0.00013,30.90999]
[1777372492698,39.16,76559.45,0.0,-0.42012,0.00013,30.90608]
[1777372493690,39.16,76551.92,0.0,-0.42107,0.00013,30.91812]
[1777372494691,39.16,76542.53,0.0,-0.42226,0.00013,30.93289]
[1777372499696,39.16,76547.07,0.0,-0.42169,0.00013,30.92584]
[1777372504701,39.16,76548.22,0.0,-0.42154,0.00013,30.92407]
[1777372509706,39.16,76548.02,0.0,-0.42157,0.00013,30.92441]
[1777372514711,39.16,76549.49,0.0,-0.42139,0.00013,30.92213]
[1777372519716,39.17,76549.11,0.0,-0.42144,0.00013,30.92276]
[1777372524720,39.17,76548.13,0.0,-0.42156,0.00013,30.92431]
[1777372529723,39.17,76548.1,0.0,-0.42157,0.00013,30.9244]
[1777372534736,39.17,76548.34,0.0,-0.42153,0.00013,30.92119]
[1777372536272,39.17,76549.48,0.0,-0.42139,0.00013,30.9194]
[1777372536724,39.17,76549.48,0.0,-0.42139,0.00013,30.9194]
[1777372539736,39.17,76540.39,0.0,-0.42253,0.00013,30.93354]
[1777372544741,39.16,76542.03,0.0,-0.42232,0.00013,30.93089]
[1777372549746,39.16,76546.95,0.0,-0.42169,0.00013,30.92317]
[1777372554751,39.16,76549.25,0.0,-0.4214,0.00013,30.91946]
[1777372555954,39.15,76549.32,0.0,-0.42139,0.00013,30.9193]
[1777372555964,39.15,76549.32,0.0,-0.42139,0.00013,30.9193]
[1777372556748,39.15,76549.32,0.0,-0.42138,0.00013,30.91927]
[1777372561759,39.15,76554.02,0.0,-0.42078,0.00013,30.91174]
[1777372561969,39.15,76553.45,0.0,-0.42086,0.00013,30.91262]
[1777372562756,39.15,76553.45,0.0,-0.42086,0.00013,30.91262]
[1777372567764,39.15,76557.24,0.0,-0.42038,0.00013,30.90658]
[1777372572780,39.15,76551.14,0.0,-0.42115,0.00013,30.9163]
[1777372577801,39.15,76551.88,0.0,-0.42105,0.00013,30.91511]
[1777372582810,39.15,76545.91,0.0,-0.42181,0.00013,30.92456]
[1777372587830,39.15,76546.23,0.0,-0.42177,0.00013,30.92407]
[1777372592857,39.15,76546.37,0.0,-0.42175,0.00013,30.92103]
[1777372597867,39.15,76546.43,0.0,-0.42174,0.00013,30.92096]
[1777372602882,39.15,76546.29,0.0,-0.42176,0.00013,30.92121]
[1777372607883,39.15,76545.93,0.0,-0.42181,0.00013,30.9218]
[1777372612922,39.16,76545.88,0.0,-0.42182,0.00013,30.9219]
[1777372617948,39.16,76546.23,0.0,-0.42177,0.00013,30.92137]
[1777372622972,39.16,76546.16,0.0,-0.42178,0.00013,30.92149]
[1777372627995,39.16,76546.5,0.0,-0.42174,0.00013,30.92098]
[1777372633024,39.16,76548.78,0.0,-0.42146,0.00013,30.91741]
[1777372638055,39.16,76550.62,0.0,-0.42122,0.00013,30.91451]
[1777372643085,39.16,76551.05,0.0,-0.42117,0.00013,30.91384]
[1777372648105,39.16,76551.24,0.0,-0.42114,0.00013,30.91353]
[1777372651849,39.16,76541.08,0.0,-0.42243,0.00013,30.92664]
[1777372656854,39.16,76541.82,0.0,-0.42233,0.00013,30.92552]
[1777372661885,39.16,76542.02,0.0,-0.42231,0.00013,30.92524]
[1777372666885,39.16,76543.1,0.0,-0.42218,0.00013,30.92361]
[1777372671903,39.17,76542.07,0.0,-0.42231,0.00013,30.92525]
[1777372676930,39.17,76542.92,0.0,-0.4222,0.00013,30.92396]
[1777372681938,39.17,76542.95,0.0,-0.4222,0.00013,30.92394]
[1777372686952,39.17,76543.31,0.0,-0.42216,0.00013,30.92341]
[1777372690888,39.17,76535.28,0.0,-0.42317,0.00013,30.93582]
[1777372691421,39.17,76535.28,0.0,-0.42317,0.00013,30.93582]
[1777372691863,39.17,76535.28,0.0,-0.42317,0.00013,30.93582]
[1777372692225,39.17,76535.28,0.0,-0.42317,0.00013,30.93582]
[1777372692233,39.17,76535.28,0.0,-0.42317,0.00013,30.93582]
[1777372692890,39.17,76531.37,0.0,-0.42367,0.00013,30.94178]
[1777372697894,39.17,76530.72,0.0,-0.42375,0.00013,30.94276]
[1777372702899,39.17,76527.68,0.0,-0.42413,0.00013,30.94735]
[1777372707906,39.17,76527.32,0.0,-0.42418,0.00013,30.94788]
[1777372712911,39.17,76525.4,0.0,-0.42441,0.00013,30.94788]
[1777372717916,39.16,76521.8,0.0,-0.42486,0.00013,30.95319]
[1777372723332,39.16,76521.06,0.0,-0.42495,0.00013,30.95423]
[1777372726716,39.16,76518.43,0.0,-0.42529,0.00013,30.95811]
[1777372726925,39.16,76518.36,0.0,-0.42529,0.00013,30.95823]
[1777372729867,39.16,76518.36,0.0,-0.4253,0.00013,30.95824]
[1777372729875,39.16,76518.36,0.0,-0.4253,0.00013,30.95824]
[1777372729928,39.16,76518.23,0.0,-0.42531,0.00013,30.95845]
[1777372734936,39.16,76518.14,0.0,-0.42533,0.00013,30.95862]
[1777372739947,39.16,76517.94,0.0,-0.42536,0.00013,30.95897]
[1777372739994,39.16,76517.94,0.0,-0.42536,0.00013,30.95897]
[1777372739999,39.16,76517.94,0.0,-0.42536,0.00013,30.95897]
[1777372744030,39.17,76515.9,0.0,-0.42562,0.00013,30.96202]
[1777372744045,39.17,76515.9,0.0,-0.42562,0.00013,30.96202]
[1777372746039,39.17,76519.12,0.0,-0.42521,0.00013,30.95727]
[1777372746945,39.17,76519.05,0.0,-0.42522,0.00013,30.95739]
[1777372751950,39.17,76516.77,0.0,-0.42551,0.00013,30.9608]
[1777372757957,39.17,76516.5,0.0,-0.42555,0.00013,30.96125]
[1777372763945,39.17,76515.42,0.0,-0.42569,0.00013,30.96288]
[1777372768972,39.18,76514.69,0.0,-0.42578,0.00013,30.96399]
[1777372773984,39.18,76513.27,0.0,-0.42596,0.00013,30.96327]
[1777372780991,39.18,76512.35,0.0,-0.42608,0.00013,30.96465]
[1777372785996,39.18,76512.88,0.0,-0.42602,0.00013,30.96391]
[1777372792002,39.18,76511.67,0.0,-0.42617,0.00013,30.96569]
[1777372797009,39.18,76512.7,0.0,-0.42604,0.00013,30.96422]
[1777372803015,39.18,76512.71,0.0,-0.42604,0.00013,30.96423]
[1777372808020,39.18,76512.88,0.0,-0.42602,0.00013,30.96401]
[1777372813266,39.19,76518.51,0.0,-0.42531,0.00013,30.95578]
[1777372819032,39.19,76513.99,0.0,-0.42589,0.00013,30.96247]
[1777372824366,39.19,76513.74,0.0,-0.42592,0.00013,30.96286]
[1777372828041,39.19,76521.12,0.0,-0.42499,0.00013,30.952]
[1777372833046,39.19,76521.46,0.0,-0.42494,0.00013,30.94871]
[1777372838051,39.2,76538.29,0.0,-0.42282,0.00013,30.92329]
[1777372843056,39.2,76540.71,0.0,-0.42251,0.00013,30.91959]
[1777372848061,39.2,76545.16,0.0,-0.42195,0.00013,30.9127]
[1777372853066,39.2,76544.58,0.0,-0.42203,0.00013,30.91363]
[1777372858071,39.2,76545.33,0.0,-0.42194,0.00013,30.91249]
[1777372863076,39.2,76545.85,0.0,-0.42187,0.00013,30.9117]
[1777372865293,39.2,76547.13,0.0,-0.42171,0.00013,30.90972]
[1777372866074,39.2,76547.13,0.0,-0.42171,0.00013,30.90972]
[1777372866093,39.2,76547.13,0.0,-0.42171,0.00013,30.90972]
[1777372866123,39.2,76547.13,0.0,-0.42171,0.00013,30.90972]
[1777372867354,39.2,76547.13,0.0,-0.42171,0.00013,30.90973]
[1777372867803,39.2,76547.13,0.0,-0.42171,0.00013,30.90973]
[1777372868754,39.2,76547.13,0.0,-0.42171,0.00013,30.90973]
[1777372868775,39.2,76547.13,0.0,-0.42171,0.00013,30.90973]
[1777372868781,39.2,76547.13,0.0,-0.42171,0.00013,30.90973]
[1777372868839,39.2,76547.13,0.0,-0.42171,0.00013,30.90973]
[1777372870086,39.2,76558.74,0.0,-0.42025,0.00013,30.89132]
[1777372870777,39.2,76558.74,0.0,-0.42025,0.00013,30.89132]
[1777372870788,39.2,76558.74,0.0,-0.42025,0.00013,30.89132]
[1777372871087,39.2,76560.35,0.0,-0.42004,0.00013,30.88873]
[1777372873391,39.2,76559.87,0.0,-0.4201,0.00013,30.8895]
[1777372874090,39.2,76560.09,0.0,-0.42008,0.00013,30.88914]
[1777372879095,39.2,76559.91,0.0,-0.4201,0.00013,30.88943]
[1777372884101,39.2,76559.72,0.0,-0.42012,0.00013,30.88974]
[1777372889103,39.2,76559.29,0.0,-0.42018,0.00013,30.89042]
[1777372894109,39.2,76557.29,0.0,-0.42042,0.00013,30.89076]
[1777372899122,39.2,76557.44,0.0,-0.4204,0.00013,30.8905]
[1777372904152,39.2,76557.55,0.0,-0.42039,0.00013,30.8903]
[1777372909163,39.2,76558.01,0.0,-0.42033,0.00013,30.88953]
[1777372914182,39.2,76557.72,0.0,-0.42036,0.00013,30.88999]
[1777372919193,39.2,76557.54,0.0,-0.42038,0.00013,30.89025]
[1777372924208,39.2,76558.49,0.0,-0.42026,0.00013,30.88872]
[1777372929220,39.2,76564.21,0.0,-0.41954,0.00013,30.87948]
[1777372934220,39.2,76564.19,0.0,-0.41954,0.00013,30.87949]
[1777372934298,39.2,76564.19,0.0,-0.41954,0.00013,30.87949]
[1777372935021,39.2,76564.19,0.0,-0.41954,0.00013,30.87949]
[1777372940156,39.19,76561.81,0.0,-0.41984,0.00013,30.8833]
[1777372945163,39.19,76561.44,0.0,-0.41988,0.00013,30.88385]
[1777372950168,39.19,76563.23,0.0,-0.41966,0.00013,30.88094]
[1777372956174,39.19,76562.83,0.0,-0.4197,0.00013,30.87872]
[1777372961179,39.19,76561.92,0.0,-0.41981,0.00013,30.88019]
[1777372967185,39.19,76561.55,0.0,-0.41985,0.00013,30.8807]
[1777372972190,39.19,76561.05,0.0,-0.41991,0.00013,30.88145]
[1777372978196,39.18,76560.66,0.0,-0.41996,0.00013,30.88201]
[1777372983201,39.18,76560.27,0.0,-0.42001,0.00013,30.88259]
[1777372988207,39.18,76557.23,0.0,-0.42039,0.00013,30.88745]
[1777372994213,39.18,76559.36,0.0,-0.42012,0.00013,30.88396]
[1777372999218,39.18,76559.03,0.0,-0.42015,0.00013,30.88446]
[1777373005224,39.17,76558.96,0.0,-0.42016,0.00013,30.88453]
[1777373010229,39.17,76560.21,0.0,-0.42,0.00013,30.88252]
[1777373015234,39.17,76559.86,0.0,-0.42004,0.00013,30.88021]
[1777373020239,39.17,76556.58,0.0,-0.42045,0.00013,30.88542]
[1777373025245,39.17,76557.86,0.0,-0.42029,0.00013,30.88332]
[1777373030250,39.17,76561.88,0.0,-0.41977,0.00013,30.87679]
[1777373035255,39.16,76561.13,0.0,-0.41987,0.00013,30.87793]
[1777373040260,39.16,76558.21,0.0,-0.42023,0.00013,30.88257]
[1777373046266,39.16,76558.86,0.0,-0.42014,0.00013,30.88146]
[1777373052273,39.16,76558.74,0.0,-0.42016,0.00013,30.88159]
[1777373057278,39.16,76558.5,0.0,-0.42018,0.00013,30.88194]
[1777373062283,39.15,76564.94,0.0,-0.41936,0.00013,30.87145]
[1777373065501,39.15,76563.73,0.0,-0.41952,0.00013,30.87339]
[1777373065692,39.15,76563.73,0.0,-0.41952,0.00013,30.87339]
[1777373066287,39.15,76564.65,0.0,-0.4194,0.00013,30.87189]
[1777373066700,39.15,76564.65,0.0,-0.4194,0.00013,30.87189]
[1777373066711,39.15,76564.65,0.0,-0.4194,0.00013,30.87189]
[1777373067288,39.15,76566.47,0.0,-0.41917,0.00013,30.86892]
[1777373072293,39.15,76567.49,0.0,-0.41903,0.00013,30.86439]
[1777373078299,39.15,76568.02,0.0,-0.41896,0.00013,30.86349]
[1777373083303,39.15,76567.35,0.0,-0.41905,0.00013,30.86457]
[1777373089310,39.15,76564.9,0.0,-0.41935,0.00013,30.86846]
[1777373096270,39.14,76563.28,0.0,-0.41955,0.00013,30.87097]
[1777373101287,39.14,76563.3,0.0,-0.41954,0.00013,30.87084]
[1777373106319,39.13,76565.32,0.0,-0.41928,0.00013,30.86746]
[1777373111336,39.13,76564.83,0.0,-0.41934,0.00013,30.86817]
[1777373116341,39.13,76564.38,0.0,-0.41939,0.00013,30.86881]
[1777373121346,39.12,76564.94,0.0,-0.41931,0.00013,30.86781]
[1777373126480,39.12,76565.42,0.0,-0.41925,0.00013,30.86696]
[1777373132357,39.12,76566.04,0.0,-0.41916,0.00013,30.86307]
[1777373138363,39.12,76565.76,0.0,-0.41919,0.00013,30.86345]
[1777373144907,39.11,76565.61,0.0,-0.41921,0.00013,30.86363]
[1777373146441,39.11,76561.3,0.0,-0.41975,0.00013,30.87058]
[1777373147372,39.11,76558.68,0.0,-0.42008,0.00013,30.8748]
[1777373152373,39.11,76559.76,0.0,-0.41994,0.00013,30.87303]
[1777373157380,39.11,76559.84,0.0,-0.41993,0.00013,30.87285]
[1777373158563,39.11,76558.28,0.0,-0.42012,0.00013,30.87535]
[1777373159384,39.11,76556.0,0.0,-0.42041,0.00013,30.87902]
[1777373165390,39.11,76556.09,0.0,-0.4204,0.00013,30.87884]
[1777373170395,39.1,76555.65,0.0,-0.42045,0.00013,30.87953]
[1777373175400,39.1,76554.63,0.0,-0.42058,0.00013,30.88113]
[1777373180404,39.1,76558.81,0.0,-0.42005,0.00013,30.8744]
[1777373185409,39.1,76556.46,0.0,-0.42034,0.00013,30.87814]
[1777373190414,39.1,76553.35,0.0,-0.42074,0.00013,30.8831]
[1777373195419,39.1,76553.31,0.0,-0.42073,0.00013,30.88031]
[1777373200425,39.1,76553.71,0.0,-0.42068,0.00013,30.87966]
[1777373206431,39.1,76554.53,0.0,-0.42058,0.00013,30.87833]
[1777373212437,39.1,76555.18,0.0,-0.4205,0.00013,30.87727]
[1777373217442,39.1,76555.86,0.0,-0.42041,0.00013,30.87616]
[1777373223448,39.1,76548.7,0.0,-0.42131,0.00013,30.88757]
[1777373223969,39.1,76548.7,0.0,-0.42131,0.00013,30.88757]
[1777373223984,39.1,76548.7,0.0,-0.42131,0.00013,30.88757]
[1777373224449,39.1,76548.52,0.0,-0.42134,0.00013,30.88786]
[1777373225305,39.1,76548.52,0.0,-0.42134,0.00013,30.88786]
[1777373225450,39.1,76546.92,0.0,-0.42154,0.00013,30.89039]
[1777373230455,39.1,76541.7,0.0,-0.4222,0.00013,30.89854]
[1777373235460,39.09,76542.66,0.0,-0.42208,0.00013,30.89701]
[1777373240465,39.09,76542.46,0.0,-0.4221,0.00013,30.89727]
[1777373246471,39.09,76540.77,0.0,-0.42231,0.00013,30.89986]
[1777373253468,39.09,76540.63,0.0,-0.42232,0.00013,30.90005]
[1777373253478,39.09,76540.68,0.0,-0.42231,0.00013,30.89711]
[1777373258483,39.09,76538.86,0.0,-0.42254,0.00013,30.89991]
[1777373263488,39.09,76539.64,0.0,-0.42244,0.00013,30.89867]
[1777373268493,39.08,76542.79,0.0,-0.42204,0.00013,30.89371]
[1777373273494,39.08,76543.06,0.0,-0.422,0.00013,30.89325]
[1777373278506,39.08,76547.49,0.0,-0.42144,0.00013,30.8863]
[1777373283511,39.09,76545.82,0.0,-0.42165,0.00013,30.88897]
[1777373288516,39.09,76546.73,0.0,-0.42154,0.00013,30.88756]
[1777373295044,39.09,76546.44,0.0,-0.42158,0.00013,30.88803]
[1777373300486,39.09,76546.72,0.0,-0.42155,0.00013,30.88763]
[1777373302530,39.09,76556.68,0.0,-0.42028,0.00013,30.87176]
[1777373307535,39.09,76556.93,0.0,-0.42025,0.00013,30.87134]
[1777373312540,39.09,76554.02,0.0,-0.42061,0.00013,30.87313]
[1777373317545,39.09,76553.18,0.0,-0.42072,0.00013,30.87448]
[1777373322549,39.09,76553.16,0.0,-0.42072,0.00013,30.8745]
[1777373327554,39.09,76554.04,0.0,-0.42061,0.00013,30.87309]
[1777373332559,39.09,76554.4,0.0,-0.42056,0.00013,30.87251]
[1777373337564,39.09,76553.87,0.0,-0.42063,0.00013,30.87334]
[1777373343570,39.09,76555.08,0.0,-0.42047,0.00013,30.87139]
[1777373348575,39.08,76556.07,0.0,-0.42035,0.00013,30.86978]
[1777373353580,39.09,76560.31,0.0,-0.41981,0.00013,30.86297]
[1777373359586,39.09,76561.32,0.0,-0.41969,0.00013,30.86135]
[1777373364591,39.09,76560.98,0.0,-0.41973,0.00013,30.8619]
[1777373370597,39.09,76561.0,0.0,-0.41973,0.00013,30.86185]
[1777373375602,39.09,76561.17,0.0,-0.4197,0.00013,30.85872]
[1777373377961,39.09,76561.15,0.0,-0.4197,0.00013,30.85875]
[1777373378242,39.09,76561.15,0.0,-0.4197,0.00013,30.85875]
[1777373380607,39.09,76569.21,0.0,-0.41868,0.00013,30.84556]
[1777373382767,39.09,76569.35,0.0,-0.41866,0.00013,30.84534]
[1777373382780,39.09,76569.35,0.0,-0.41866,0.00013,30.84534]
[1777373383610,39.09,76569.64,0.0,-0.41862,0.00013,30.84484]
[1777373385040,39.08,76570.02,0.0,-0.41858,0.00013,30.84422]
[1777373385272,39.08,76570.02,0.0,-0.41858,0.00013,30.84422]
[1777373390376,39.08,76573.13,0.0,-0.41818,0.00013,30.83905]
[1777373395622,39.08,76575.03,0.0,-0.41794,0.00013,30.83586]
[1777373400627,39.08,76573.92,0.0,-0.41808,0.00013,30.83767]
[1777373406633,39.08,76575.27,0.0,-0.41791,0.00013,30.83539]
[1777373411637,39.08,76576.53,0.0,-0.41774,0.00013,30.83325]
[1777373415595,39.08,76576.53,0.0,-0.41774,0.00013,30.83325]
[1777373415638,39.08,76576.53,0.0,-0.41774,0.00013,30.83325]
[1777373420661,39.08,76579.58,0.0,-0.41736,0.00013,30.82811]
[1777373426667,39.08,76582.79,0.0,-0.41695,0.00013,30.82268]
[1777373427467,39.08,76582.79,0.0,-0.41695,0.00013,30.82268]
[1777373427594,39.08,76582.79,0.0,-0.41695,0.00013,30.82268]
[1777373432673,39.08,76580.4,0.0,-0.41725,0.00013,30.82386]
[1777373437678,39.08,76580.45,0.0,-0.41724,0.00013,30.82377]
[1777373443679,39.08,76578.97,0.0,-0.41743,0.00013,30.82624]
[1777373448689,39.08,76578.6,0.0,-0.41747,0.00013,30.82685]
[1777373448689,39.08,76578.6,0.0,-0.41747,0.00013,30.82685]
[1777373453695,39.08,76579.22,0.0,-0.41739,0.00013,30.8258]
[1777373459701,39.08,76580.24,0.0,-0.41726,0.00013,30.82407]
[1777373465707,39.08,76580.84,0.0,-0.41719,0.00013,30.82305]
[1777373470712,39.08,76581.57,0.0,-0.41709,0.00013,30.82183]
[1777373475717,39.08,76581.71,0.0,-0.41708,0.00013,30.82158]
[1777373480722,39.08,76581.92,0.0,-0.41705,0.00013,30.82122]
[1777373482724,39.08,76573.2,0.0,-0.41815,0.00013,30.83584]
[1777373484838,39.07,76569.42,0.0,-0.41863,0.00013,30.84208]
[1777373485727,39.07,76568.81,0.0,-0.41871,0.00013,30.84308]
[1777373486187,39.07,76568.81,0.0,-0.41871,0.00013,30.84308]
[1777373486203,39.07,76568.81,0.0,-0.41871,0.00013,30.84308]
[1777373491204,39.07,76568.38,0.0,-0.41876,0.00013,30.84377]
[1777373496224,39.07,76567.21,0.0,-0.4189,0.00013,30.84282]
[1777373496306,39.07,76567.21,0.0,-0.4189,0.00013,30.84282]
[1777373496315,39.07,76567.21,0.0,-0.4189,0.00013,30.84282]
[1777373496346,39.07,76567.21,0.0,-0.4189,0.00013,30.84282]
[1777373496738,39.07,76567.48,0.0,-0.41887,0.00013,30.84238]
[1777373502744,39.07,76567.43,0.0,-0.41887,0.00013,30.84244]
[1777373507749,39.07,76567.26,0.0,-0.41889,0.00013,30.84271]
[1777373512754,39.07,76569.55,0.0,-0.4186,0.00013,30.83889]
[1777373517759,39.07,76569.41,0.0,-0.41862,0.00013,30.83911]
[1777373523597,39.07,76572.42,0.0,-0.41824,0.00013,30.8341]
[1777373528770,39.07,76574.12,0.0,-0.41802,0.00013,30.83124]
[1777373533775,39.07,76573.02,0.0,-0.41816,0.00013,30.83305]
[1777373538780,39.07,76573.37,0.0,-0.41811,0.00013,30.83244]
[1777373543785,39.06,76573.5,0.0,-0.41809,0.00013,30.83219]
[1777373548790,39.06,76573.61,0.0,-0.41808,0.00013,30.83197]
[1777373555797,39.06,76573.63,0.0,-0.41806,0.00013,30.82905]
[1777373561803,39.06,76573.85,0.0,-0.41804,0.00013,30.82866]
[1777373566808,39.06,76574.09,0.0,-0.418,0.00013,30.82822]
[1777373571813,39.06,76573.41,0.0,-0.41808,0.00013,30.82929]
[1777373576818,39.06,76573.4,0.0,-0.41808,0.00013,30.82927]
[1777373582628,39.05,76571.9,0.0,-0.41827,0.00013,30.83173]
[1777373587829,39.05,76570.3,0.0,-0.41847,0.00013,30.83432]
[1777373592834,39.05,76572.09,0.0,-0.41824,0.00013,30.83133]
[1777373597839,39.05,76572.14,0.0,-0.41823,0.00013,30.83123]
[1777373602844,39.05,76572.34,0.0,-0.41821,0.00013,30.83089]
[1777373607849,39.05,76572.44,0.0,-0.4182,0.00013,30.83071]
[1777373612855,39.05,76573.69,0.0,-0.41803,0.00013,30.82572]
[1777373617860,39.05,76574.27,0.0,-0.41795,0.00013,30.82472]
[1777373622865,39.05,76574.45,0.0,-0.41793,0.00013,30.8244]
[1777373627870,39.05,76578.14,0.0,-0.41746,0.00013,30.8182]
[1777373633876,39.04,76574.59,0.0,-0.4179,0.00013,30.82405]
[1777373638881,39.04,76572.88,0.0,-0.41812,0.00013,30.82685]
[1777373644887,39.04,76572.51,0.0,-0.41816,0.00013,30.82739]
[1777373649730,39.04,76577.8,0.0,-0.41749,0.00013,30.81852]
[1777373649761,39.04,76577.8,0.0,-0.41749,0.00013,30.81852]
[1777373650035,39.04,76583.67,0.0,-0.41674,0.00013,30.80859]
[1777373650893,39.04,76583.55,0.0,-0.41676,0.00013,30.8088]
[1777373655917,39.04,76583.33,0.0,-0.41679,0.00013,30.80919]
[1777373660943,39.04,76584.12,0.0,-0.41669,0.00013,30.80788]
[1777373665908,39.04,76574.87,0.0,-0.41786,0.00013,30.82347]
[1777373670916,39.04,76574.36,0.0,-0.41792,0.00013,30.82427]
[1777373675919,39.03,76575.45,0.0,-0.41778,0.00013,30.81955]
[1777373680924,39.03,76576.0,0.0,-0.41771,0.00013,30.81863]
[1777373685929,39.03,76576.76,0.0,-0.41761,0.00013,30.81734]
[1777373690932,39.03,76577.39,0.0,-0.41753,0.00013,30.81628]
[1777373695959,39.03,76576.61,0.0,-0.41763,0.00013,30.8176]
[1777373700982,39.03,76577.32,0.0,-0.41754,0.00013,30.8164]
[1777373706010,39.03,76583.14,0.0,-0.4168,0.00013,30.80658]
[1777373711038,39.03,76583.38,0.0,-0.41677,0.00013,30.80619]
[1777373716057,39.04,76583.99,0.0,-0.4167,0.00013,30.80518]
[1777373721076,39.04,76582.93,0.0,-0.41683,0.00013,30.807]
[1777373726104,39.04,76579.43,0.0,-0.41728,0.00013,30.81292]
[1777373731111,39.04,76578.97,0.0,-0.41733,0.00013,30.81371]
[1777373736130,39.04,76578.43,0.0,-0.4174,0.00013,30.81175]
[1777373741158,39.04,76579.15,0.0,-0.41731,0.00013,30.81055]
[1777373746172,39.04,76578.83,0.0,-0.41735,0.00013,30.81109]
[1777373751196,39.04,76578.91,0.0,-0.41734,0.00013,30.81096]
[1777373756206,39.04,76579.03,0.0,-0.41732,0.00013,30.81076]
[1777373761238,39.04,76579.17,0.0,-0.4173,0.00013,30.81054]
[1777373766517,39.04,76577.7,0.0,-0.41749,0.00013,30.813]
[1777373766797,39.04,76577.7,0.0,-0.41749,0.00013,30.813]
[1777373766834,39.04,76577.7,0.0,-0.41749,0.00013,30.813]
[1777373766891,39.04,76577.7,0.0,-0.41749,0.00013,30.813]
[1777373766972,39.04,76577.7,0.0,-0.41749,0.00013,30.81299]
[1777373767085,39.04,76577.7,0.0,-0.41749,0.00013,30.81299]
[1777373767112,39.04,76577.7,0.0,-0.41749,0.00013,30.81299]
[1777373769025,39.04,76559.41,0.0,-0.41981,0.00013,30.84322]
[1777373769353,39.04,76559.41,0.0,-0.41981,0.00013,30.84322]
[1777373769969,39.04,76559.41,0.0,-0.41981,0.00013,30.84323]
[1777373775010,39.04,76555.96,0.0,-0.42025,0.00013,30.84885]
[1777373780036,39.04,76553.15,0.0,-0.42061,0.00013,30.85343]
[1777373785041,39.04,76552.89,0.0,-0.42065,0.00013,30.85391]
[1777373790046,39.05,76552.83,0.0,-0.42066,0.00013,30.85407]
[1777373795051,39.05,76552.85,0.0,-0.42065,0.00013,30.85124]
[1777373800056,39.05,76552.42,0.0,-0.42071,0.00013,30.85199]
[1777373805061,39.05,76549.32,0.0,-0.42111,0.00013,30.85695]
[1777373808064,39.05,76541.04,0.0,-0.42215,0.00013,30.86993]
[1777373813069,39.04,76540.16,0.0,-0.42226,0.00013,30.87117]
[1777373818325,39.04,76540.26,0.0,-0.42224,0.00013,30.8709]
[1777373822084,39.03,76536.22,0.0,-0.42274,0.00013,30.87707]
[1777373823079,39.03,76536.05,0.0,-0.42276,0.00013,30.87732]
[1777373823986,39.03,76536.05,0.0,-0.42276,0.00013,30.87732]
[1777373824019,39.03,76536.05,0.0,-0.42276,0.00013,30.87732]
[1777373824080,39.03,76528.74,0.0,-0.42369,0.00013,30.88856]
[1777373830086,39.03,76520.32,0.0,-0.42476,0.00013,30.90127]
[1777373835091,39.03,76517.22,0.0,-0.42515,0.00013,30.90586]
[1777373840096,39.03,76519.44,0.0,-0.42487,0.00013,30.90251]
[1777373841710,39.03,76519.44,0.0,-0.42487,0.00013,30.9025]
[1777373841842,39.03,76519.44,0.0,-0.42487,0.00013,30.90249]
[1777373844100,39.02,76533.8,0.0,-0.42304,0.00013,30.88059]
[1777373844945,39.02,76533.8,0.0,-0.42304,0.00013,30.88059]
[1777373844983,39.02,76533.8,0.0,-0.42304,0.00013,30.88059]
[1777373845250,39.02,76533.8,0.0,-0.42303,0.00013,30.88056]
[1777373845265,39.02,76533.8,0.0,-0.42303,0.00013,30.88056]
[1777373846102,39.02,76537.38,0.0,-0.42258,0.00013,30.87499]
[1777373851115,39.02,76539.87,0.0,-0.42225,0.00013,30.86813]
[1777373855758,39.01,76538.44,0.0,-0.42242,0.00013,30.87027]
[1777373855785,39.01,76538.44,0.0,-0.42242,0.00013,30.87024]
[1777373861119,39.01,76538.03,0.0,-0.42246,0.00013,30.87076]
[1777373871687,39.0,76539.89,0.0,-0.42222,0.00013,30.86776]
[1777373877135,38.99,76544.99,0.0,-0.42156,0.00013,30.85947]
[1777373883142,38.99,76548.52,0.0,-0.42111,0.00013,30.85389]
[1777373888147,38.99,76543.43,0.0,-0.42176,0.00013,30.86197]
[1777373892672,38.99,76541.78,0.0,-0.42197,0.00013,30.86457]
[1777373893151,38.99,76541.7,0.0,-0.42198,0.00013,30.86469]
[1777373898156,38.99,76545.25,0.0,-0.42152,0.00013,30.85908]
[1777373903157,38.99,76545.55,0.0,-0.42149,0.00013,30.8586]
[1777373908157,39.0,76548.53,0.0,-0.42111,0.00013,30.85397]
[1777373913171,39.0,76547.86,0.0,-0.4212,0.00013,30.8523]
[1777373918191,39.0,76547.82,0.0,-0.42121,0.00013,30.85245]
[1777373923197,39.01,76547.21,0.0,-0.4213,0.00013,30.85352]
[1777373928210,39.01,76547.89,0.0,-0.42121,0.00013,30.85253]
[1777373928738,39.01,76547.89,0.0,-0.42121,0.00013,30.85253]
[1777373929187,39.01,76547.87,0.0,-0.42122,0.00013,30.85258]
[1777373934192,39.02,76550.09,0.0,-0.42094,0.00013,30.84913]
[1777373937178,39.02,76550.04,0.0,-0.42095,0.00013,30.84924]
[1777373938196,39.02,76549.98,0.0,-0.42096,0.00013,30.84938]
[1777373943201,39.02,76550.17,0.0,-0.42094,0.00013,30.84915]
[1777373948207,39.03,76548.9,0.0,-0.42111,0.00013,30.85127]
[1777373953207,39.03,76550.14,0.0,-0.42096,0.00013,30.84936]
[1777373958218,39.03,76548.5,0.0,-0.42117,0.00013,30.85206]
[1777373963219,39.03,76547.9,0.0,-0.42125,0.00013,30.85308]
[1777373968246,39.04,76548.38,0.0,-0.42119,0.00013,30.85242]
[1777373973256,39.04,76548.3,0.0,-0.42121,0.00013,30.84978]
[1777373978281,39.05,76548.2,0.0,-0.42122,0.00013,30.85002]
[1777373983286,39.05,76548.37,0.0,-0.42121,0.00013,30.84984]
[1777373988315,39.05,76548.15,0.0,-0.42124,0.00013,30.85024]
[1777373993254,39.05,76558.03,0.0,-0.41998,0.00013,30.83431]
[1777373993709,39.05,76558.03,0.0,-0.41998,0.00013,30.83431]
[1777373994147,39.05,76558.03,0.0,-0.41998,0.00013,30.83433]
[1777373996678,39.05,76558.03,0.0,-0.41998,0.00013,30.83435]
[1777373998259,39.05,76568.75,0.0,-0.41862,0.00013,30.81683]
[1777374002013,39.05,76568.99,0.0,-0.41859,0.00013,30.81644]
[1777374002054,39.05,76568.99,0.0,-0.41859,0.00013,30.81644]
[1777374002152,39.05,76568.99,0.0,-0.41859,0.00013,30.81644]
[1777374002365,39.05,76568.99,0.0,-0.41859,0.00013,30.81644]
[1777374002432,39.05,76568.99,0.0,-0.41859,0.00013,30.81644]
[1777374002496,39.05,76568.99,0.0,-0.41859,0.00013,30.81644]
[1777374002580,39.05,76568.99,0.0,-0.41859,0.00013,30.81644]
[1777374002654,39.05,76568.99,0.0,-0.41859,0.00013,30.81644]
[1777374002921,39.05,76568.99,0.0,-0.41859,0.00013,30.81644]
[1777374003013,39.05,76568.99,0.0,-0.41859,0.00013,30.81644]
[1777374004265,39.05,76584.17,0.0,-0.41667,0.00013,30.79098]
[1777374005178,39.05,76584.17,0.0,-0.41667,0.00013,30.79098]
[1777374005243,39.05,76584.17,0.0,-0.41667,0.00013,30.79098]
[1777374010168,39.05,76584.46,0.0,-0.41663,0.00013,30.79051]
[1777374010179,39.05,76584.46,0.0,-0.41663,0.00013,30.79051]
[1777374010271,39.05,76589.95,0.0,-0.41594,0.00013,30.78109]
[1777374015273,39.05,76596.09,0.0,-0.41516,0.00013,30.77045]
[1777374015851,39.05,76595.99,0.0,-0.41517,0.00013,30.77062]
[1777374016277,39.05,76592.97,0.0,-0.41555,0.00013,30.77584]
[1777374021278,39.05,76586.77,0.0,-0.41634,0.00013,30.78652]
[1777374022097,39.05,76586.86,0.0,-0.41633,0.00013,30.78638]
[1777374022283,39.05,76585.95,0.0,-0.41644,0.00013,30.78793]
[1777374027288,39.05,76581.2,0.0,-0.41704,0.00013,30.79602]
[1777374032293,39.05,76584.8,0.0,-0.41658,0.00013,30.78708]
[1777374032657,39.05,76584.8,0.0,-0.41658,0.00013,30.78708]
[1777374032831,39.05,76584.8,0.0,-0.41658,0.00013,30.78709]
[1777374037298,39.05,76592.26,0.0,-0.41564,0.00013,30.77434]
[1777374042305,39.05,76593.74,0.0,-0.41546,0.00013,30.77185]
[1777374047310,39.06,76592.95,0.0,-0.41556,0.00013,30.77327]
[1777374047944,39.06,76592.95,0.0,-0.41556,0.00013,30.77327]
[1777374048311,39.06,76592.93,0.0,-0.41557,0.00013,30.77332]
[1777374053312,39.06,76594.34,0.0,-0.41539,0.00013,30.77088]
[1777374058321,39.06,76596.11,0.0,-0.41516,0.00013,30.76778]
[1777374063326,39.06,76591.54,0.0,-0.41574,0.00013,30.77565]
[1777374068331,39.05,76594.32,0.0,-0.41538,0.00013,30.77082]
[1777374070291,39.05,76594.58,0.0,-0.41535,0.00013,30.77038]
[1777374070330,39.05,76594.58,0.0,-0.41535,0.00013,30.77039]
[1777374071334,39.05,76585.89,0.0,-0.41645,0.00013,30.78534]
[1777374074337,39.05,76577.07,0.0,-0.41757,0.00013,30.80026]
[1777374079342,39.05,76577.83,0.0,-0.41747,0.00013,30.79898]
[1777374084347,39.05,76580.03,0.0,-0.4172,0.00013,30.79528]
[1777374086831,39.05,76578.3,0.0,-0.41741,0.00013,30.79819]
[1777374087350,39.05,76574.1,0.0,-0.41794,0.00013,30.80521]
[1777374088351,39.05,76564.74,0.0,-0.41913,0.00013,30.82068]
[1777374093379,39.05,76562.62,0.0,-0.41939,0.00013,30.82127]
[1777374097360,39.05,76553.0,0.0,-0.42061,0.00013,30.83678]
[1777374097550,39.05,76553.0,0.0,-0.42061,0.00013,30.83678]
[1777374097562,39.05,76553.0,0.0,-0.42061,0.00013,30.83678]
[1777374098361,39.05,76547.1,0.0,-0.42136,0.00013,30.84618]
[1777374103366,39.05,76545.21,0.0,-0.4216,0.00013,30.84914]
[1777374108366,39.05,76545.37,0.0,-0.42157,0.00013,30.84885]
[1777374113376,39.05,76550.11,0.0,-0.42097,0.00013,30.84133]
[1777374118378,39.05,76545.23,0.0,-0.42159,0.00013,30.84905]
[1777374123386,39.05,76546.12,0.0,-0.42148,0.00013,30.84761]
[1777374128391,39.04,76549.83,0.0,-0.421,0.00013,30.8417]
[1777374133402,39.05,76553.99,0.0,-0.42048,0.00013,30.83507]
[1777374138427,39.05,76554.7,0.0,-0.42039,0.00013,30.83393]
[1777374143449,39.05,76555.53,0.0,-0.42028,0.00013,30.83262]
[1777374148451,39.05,76554.86,0.0,-0.42037,0.00013,30.83373]
[1777374153452,39.05,76553.28,0.0,-0.42056,0.00013,30.8334]
[1777374155583,39.05,76547.55,0.0,-0.42129,0.00013,30.84253]
[1777374155600,39.05,76547.55,0.0,-0.42129,0.00013,30.84253]
[1777374155691,39.05,76547.55,0.0,-0.42129,0.00013,30.84253]
[1777374155729,39.05,76547.55,0.0,-0.42129,0.00013,30.84253]
[1777374155891,39.05,76547.55,0.0,-0.42129,0.00013,30.84253]
[1777374156303,39.05,76547.55,0.0,-0.42129,0.00013,30.84251]
[1777374157427,39.04,76539.28,0.0,-0.42234,0.00013,30.8555]
[1777374157668,39.04,76539.28,0.0,-0.42234,0.00013,30.8555]
[1777374158160,39.04,76539.28,0.0,-0.42234,0.00013,30.8555]
[1777374158176,39.04,76539.28,0.0,-0.42234,0.00013,30.8555]
[1777374158240,39.04,76539.28,0.0,-0.42234,0.00013,30.85547]
[1777374163433,39.04,76525.06,0.0,-0.42414,0.00013,30.87725]
[1777374168438,39.04,76523.84,0.0,-0.42429,0.00013,30.87908]
[1777374173443,39.04,76523.98,0.0,-0.42427,0.00013,30.87885]
[1777374179449,39.04,76520.24,0.0,-0.42475,0.00013,30.88445]
[1777374184454,39.03,76518.37,0.0,-0.42498,0.00013,30.8872]
[1777374187098,39.03,76514.87,0.0,-0.42543,0.00013,30.8924]
[1777374187195,39.03,76514.87,0.0,-0.42543,0.00013,30.89238]
[1777374192462,39.03,76507.88,0.0,-0.42631,0.00013,30.90261]
[1777374197467,39.03,76508.12,0.0,-0.42628,0.00013,30.90219]
[1777374200108,39.03,76507.65,0.0,-0.42634,0.00013,30.90285]
[1777374200114,39.03,76507.65,0.0,-0.42634,0.00013,30.90285]
[1777374200179,39.03,76507.65,0.0,-0.42634,0.00013,30.90285]
[1777374200280,39.02,76507.65,0.0,-0.42634,0.00013,30.90284]
[1777374205475,39.02,76506.52,0.0,-0.42647,0.00013,30.90442]
[1777374210480,39.02,76498.33,0.0,-0.42751,0.00013,30.91617]
[1777374215801,39.01,76498.52,0.0,-0.42748,0.00013,30.91296]
[1777374221490,39.01,76500.74,0.0,-0.42719,0.00013,30.90966]
[1777374226499,39.0,76499.33,0.0,-0.42736,0.00013,30.9116]
[1777374231504,39.0,76499.26,0.0,-0.42736,0.00013,30.91161]
[1777374235508,39.0,76509.74,0.0,-0.42602,0.00013,30.89632]
[1777374240513,38.99,76507.73,0.0,-0.42627,0.00013,30.8992]
[1777374245518,38.99,76508.8,0.0,-0.42613,0.00013,30.89757]
[1777374250523,38.99,76509.06,0.0,-0.4261,0.00013,30.89713]
[1777374255528,38.98,76510.45,0.0,-0.42591,0.00013,30.89502]
[1777374257128,38.98,76510.78,0.0,-0.42587,0.00013,30.89453]
[1777374257529,38.98,76510.26,0.0,-0.42594,0.00013,30.89529]
[1777374260535,38.98,76499.58,0.0,-0.4273,0.00013,30.91081]
[1777374265540,38.98,76497.49,0.0,-0.42756,0.00013,30.91373]
[1777374270545,38.97,76503.51,0.0,-0.42678,0.00013,30.90496]
[1777374276530,38.97,76505.0,0.0,-0.42658,0.00013,30.89987]
[1777374281557,38.97,76504.97,0.0,-0.42658,0.00013,30.89984]
[1777374286562,38.96,76505.25,0.0,-0.42654,0.00013,30.89937]
[1777374289147,38.96,76504.8,0.0,-0.4266,0.00013,30.9]
[1777374289230,38.96,76504.8,0.0,-0.4266,0.00013,30.89998]
[1777374294570,38.96,76503.5,0.0,-0.42676,0.00013,30.90182]
[1777374299267,38.96,76502.39,0.0,-0.4269,0.00013,30.90337]
[1777374299299,38.96,76502.39,0.0,-0.4269,0.00013,30.90336]
[1777374304580,38.95,76500.54,0.0,-0.42713,0.00013,30.90596]
[1777374309585,38.95,76501.57,0.0,-0.42699,0.00013,30.9044]
[1777374314821,38.95,76501.65,0.0,-0.42697,0.00013,30.90419]
[1777374322598,38.94,76501.76,0.0,-0.42695,0.00013,30.90395]
[1777374327603,38.94,76496.87,0.0,-0.42758,0.00013,30.91093]
[1777374332608,38.93,76498.02,0.0,-0.42742,0.00013,30.90639]
[1777374335620,38.93,76499.9,0.0,-0.42718,0.00013,30.90365]
[1777374337635,38.93,76492.46,0.0,-0.42813,0.00013,30.91428]
[1777374342660,38.93,76492.25,0.0,-0.42815,0.00013,30.91452]
[1777374347671,38.93,76486.69,0.0,-0.42886,0.00013,30.92238]
[1777374352699,38.93,76488.3,0.0,-0.42866,0.00013,30.92019]
[1777374357708,38.94,76488.94,0.0,-0.42858,0.00013,30.91934]
[1777374362720,38.94,76490.08,0.0,-0.42844,0.00013,30.91779]
[1777374367735,38.94,76490.58,0.0,-0.42838,0.00013,30.91714]
[1777374372748,38.94,76490.84,0.0,-0.42835,0.00013,30.91682]
[1777374377770,38.94,76491.04,0.0,-0.42833,0.00013,30.91655]
[1777374379690,38.94,76491.04,0.0,-0.42833,0.00013,30.91655]
[1777374379748,38.94,76491.04,0.0,-0.42833,0.00013,30.91655]
[1777374380661,38.94,76492.4,0.0,-0.42815,0.00013,30.91462]
[1777374383664,38.94,76500.9,0.0,-0.42707,0.00013,30.90243]
[1777374384950,38.95,76500.9,0.0,-0.42707,0.00013,30.90243]
[1777374385666,38.95,76500.79,0.0,-0.42708,0.00013,30.9026]
[1777374388669,38.95,76508.64,0.0,-0.42608,0.00013,30.89117]
[1777374393670,38.95,76506.23,0.0,-0.42638,0.00013,30.8919]
[1777374398674,38.95,76505.18,0.0,-0.42652,0.00013,30.89346]
[1777374401655,38.95,76504.49,0.0,-0.42661,0.00013,30.89448]
[1777374401682,38.95,76500.97,0.0,-0.42706,0.00013,30.8996]
[1777374406830,38.95,76495.53,0.0,-0.42776,0.00013,30.90743]
[1777374411703,38.95,76495.4,0.0,-0.42777,0.00013,30.90763]
[1777374416716,38.95,76495.78,0.0,-0.42772,0.00013,30.90709]
[1777374417574,38.95,76495.78,0.0,-0.42772,0.00013,30.90709]
[1777374417735,38.95,76495.78,0.0,-0.42772,0.00013,30.90709]
[1777374419666,38.95,76495.78,0.0,-0.42772,0.00013,30.90708]
[1777374419705,38.95,76491.33,0.0,-0.42829,0.00013,30.91342]
[1777374419847,38.95,76491.33,0.0,-0.42829,0.00013,30.91342]
[1777374420100,38.95,76491.33,0.0,-0.42829,0.00013,30.91342]
[1777374420706,38.95,76489.02,0.0,-0.42859,0.00013,30.91668]
[1777374420774,38.95,76489.02,0.0,-0.42859,0.00013,30.91668]
[1777374421707,38.95,76487.67,0.0,-0.42876,0.00013,30.91857]
[1777374422708,38.95,76477.04,0.0,-0.43012,0.00013,30.93333]
[1777374427708,38.95,76474.66,0.0,-0.43043,0.00013,30.93659]
[1777374432718,38.95,76470.71,0.0,-0.43093,0.00013,30.94196]
[1777374435293,38.95,76471.48,0.0,-0.43083,0.00013,30.94092]
[1777374435721,38.95,76470.62,0.0,-0.43095,0.00013,30.9421]
[1777374438723,38.95,76460.72,0.0,-0.43221,0.00013,30.95528]
[1777374443728,38.95,76449.07,0.0,-0.4337,0.00013,30.97039]
[1777374446878,38.95,76448.19,0.0,-0.43382,0.00013,30.9715]
[1777374447420,38.95,76448.19,0.0,-0.43382,0.00013,30.9715]
[1777374447453,38.95,76448.19,0.0,-0.43382,0.00013,30.9715]
[1777374447735,38.95,76448.19,0.0,-0.43382,0.00013,30.9715]
[1777374449045,38.95,76447.58,0.0,-0.43389,0.00013,30.97228]
[1777374449289,38.95,76447.58,0.0,-0.43389,0.00013,30.97228]
[1777374449744,38.95,76447.58,0.0,-0.43389,0.00013,30.97228]
[1777374450267,38.95,76447.58,0.0,-0.43389,0.00013,30.97228]
[1777374450751,38.95,76447.58,0.0,-0.43389,0.00013,30.97228]
[1777374451758,38.95,76439.17,0.0,-0.43497,0.00013,30.98006]
[1777374453083,38.95,76437.89,0.0,-0.43513,0.00013,30.98166]
[1777374453761,38.95,76437.89,0.0,-0.43513,0.00013,30.98167]
[1777374458573,38.94,76436.34,0.0,-0.43533,0.00013,30.98352]
[1777374458767,38.94,76436.18,0.0,-0.43535,0.00013,30.98371]
[1777374463772,38.94,76433.53,0.0,-0.43568,0.00013,30.98689]
[1777374463892,38.94,76433.53,0.0,-0.43568,0.00013,30.98689]
[1777374464773,38.94,76433.24,0.0,-0.43572,0.00013,30.98724]
[1777374464994,38.94,76433.24,0.0,-0.43572,0.00013,30.98724]
[1777374465009,38.94,76433.24,0.0,-0.43572,0.00013,30.98724]
[1777374465828,38.94,76433.24,0.0,-0.43572,0.00013,30.98723]
[1777374468608,38.93,76426.34,0.0,-0.4366,0.00013,30.99564]
[1777374468625,38.93,76426.34,0.0,-0.4366,0.00013,30.99564]
[1777374468656,38.93,76426.34,0.0,-0.4366,0.00013,30.99564]
[1777374468698,38.93,76426.34,0.0,-0.4366,0.00013,30.99563]
[1777374469513,38.93,76426.34,0.0,-0.4366,0.00013,30.99563]
[1777374469528,38.93,76426.34,0.0,-0.4366,0.00013,30.99563]
[1777374469556,38.93,76426.34,0.0,-0.4366,0.00013,30.99563]
[1777374469643,38.93,76426.34,0.0,-0.4366,0.00013,30.99563]
[1777374471268,38.93,76422.05,0.0,-0.43715,0.00013,31.00078]
[1777374471300,38.93,76422.05,0.0,-0.43715,0.00013,31.00078]
[1777374471318,38.93,76422.05,0.0,-0.43715,0.00013,31.00078]
[1777374471335,38.93,76422.05,0.0,-0.43715,0.00013,31.00078]
[1777374471796,38.93,76422.05,0.0,-0.43715,0.00013,31.00078]
[1777374472161,38.93,76422.05,0.0,-0.43715,0.00013,31.00078]
[1777374472500,38.93,76422.05,0.0,-0.43715,0.00013,31.00079]
[1777374474299,38.93,76422.05,0.0,-0.43715,0.00013,31.00079]
[1777374474975,38.93,76422.05,0.0,-0.43715,0.00013,31.00079]
[1777374475785,38.93,76447.22,0.0,-0.43392,0.00013,30.96968]
[1777374476996,38.93,76448.05,0.0,-0.43381,0.00013,30.96861]
[1777374477155,38.93,76448.05,0.0,-0.43381,0.00013,30.96861]
[1777374477249,38.93,76448.05,0.0,-0.43381,0.00013,30.96861]
[1777374477307,38.93,76448.05,0.0,-0.43381,0.00013,30.96861]
[1777374477371,38.93,76448.05,0.0,-0.43381,0.00013,30.96861]
[1777374477787,38.93,76449.69,0.0,-0.4336,0.00013,30.96651]
[1777374478522,38.93,76449.69,0.0,-0.4336,0.00013,30.96651]
[1777374478788,38.93,76452.11,0.0,-0.43329,0.00013,30.96337]
[1777374480790,38.93,76463.6,0.0,-0.43181,0.00013,30.9483]
[1777374481379,38.93,76463.6,0.0,-0.43181,0.00013,30.9483]
[1777374481791,38.93,76468.19,0.0,-0.43123,0.00013,30.94215]
[1777374486796,38.93,76469.15,0.0,-0.4311,0.00013,30.94084]
[1777374491801,38.93,76471.0,0.0,-0.43086,0.00013,30.93831]
[1777374496806,38.93,76471.54,0.0,-0.43079,0.00013,30.93755]
[1777374501810,38.93,76471.81,0.0,-0.43076,0.00013,30.93718]
[1777374506816,38.93,76472.17,0.0,-0.43071,0.00013,30.93667]
[1777374511822,38.92,76475.1,0.0,-0.43033,0.00013,30.93265]
[1777374513661,38.92,76474.61,0.0,-0.43039,0.00013,30.93048]
[1777374513698,38.92,76474.61,0.0,-0.43039,0.00013,30.93048]
[1777374518750,38.92,76474.81,0.0,-0.43036,0.00013,30.93019]
[1777374522353,38.92,76474.87,0.0,-0.43035,0.00013,30.93011]
[1777374522832,38.92,76475.05,0.0,-0.43033,0.00013,30.92985]
[1777374527837,38.92,76474.71,0.0,-0.43037,0.00013,30.93031]
[1777374532853,38.92,76473.87,0.0,-0.43048,0.00013,30.93144]
[1777374537862,38.92,76473.93,0.0,-0.43047,0.00013,30.93136]
[1777374542890,38.92,76477.04,0.0,-0.43007,0.00013,30.9271]
[1777374543627,38.92,76477.04,0.0,-0.43007,0.00013,30.9271]
[1777374543658,38.92,76477.04,0.0,-0.43007,0.00013,30.9271]
[1777374546000,38.92,76479.05,0.0,-0.42981,0.00013,30.92432]
[1777374546855,38.92,76478.94,0.0,-0.42983,0.00013,30.92448]
[1777374547354,38.92,76478.94,0.0,-0.42983,0.00013,30.92448]
[1777374547856,38.92,76479.79,0.0,-0.42972,0.00013,30.9233]
[1777374550859,38.92,76488.5,0.0,-0.42861,0.00013,30.91116]
[1777374555864,38.93,76486.88,0.0,-0.42882,0.00013,30.9135]
[1777374560869,38.93,76488.27,0.0,-0.42864,0.00013,30.91162]
[1777374563089,38.93,76488.14,0.0,-0.42866,0.00013,30.91181]
[1777374563118,38.93,76488.14,0.0,-0.42866,0.00013,30.91181]
[1777374568878,38.93,76486.18,0.0,-0.42892,0.00013,30.91461]
[1777374574453,38.93,76483.1,0.0,-0.42931,0.00013,30.91607]
[1777374574884,38.93,76483.72,0.0,-0.42923,0.00013,30.91522]
[1777374579885,38.94,76483.42,0.0,-0.42927,0.00013,30.9157]
[1777374581418,38.94,76483.61,0.0,-0.42925,0.00013,30.91544]
[1777374581752,38.94,76483.61,0.0,-0.42925,0.00013,30.91544]
[1777374581990,38.94,76483.61,0.0,-0.42925,0.00013,30.91544]
[1777374583557,38.94,76483.66,0.0,-0.42924,0.00013,30.91537]
[1777374584908,38.94,76477.45,0.0,-0.43003,0.00013,30.92395]
[1777374585895,38.93,76463.98,0.0,-0.43176,0.00013,30.94217]
[1777374590900,38.93,76456.74,0.0,-0.43269,0.00013,30.95167]
[1777374594341,38.93,76451.81,0.0,-0.43332,0.00013,30.95805]
[1777374594351,38.93,76451.81,0.0,-0.43332,0.00013,30.95805]
[1777374594891,38.93,76451.81,0.0,-0.43332,0.00013,30.95805]
[1777374598730,38.93,76448.71,0.0,-0.43371,0.00013,30.96203]
[1777374598786,38.93,76448.71,0.0,-0.43371,0.00013,30.96203]
[1777374598799,38.93,76448.71,0.0,-0.43371,0.00013,30.96203]
[1777374598805,38.93,76448.71,0.0,-0.43371,0.00013,30.96203]
[1777374603818,38.93,76446.22,0.0,-0.43403,0.00013,30.96521]
[1777374608832,38.93,76442.03,0.0,-0.43457,0.00013,30.97052]
[1777374613834,38.93,76441.19,0.0,-0.43468,0.00013,30.97157]
[1777374618835,38.93,76441.14,0.0,-0.43468,0.00013,30.97162]
[1777374623851,38.93,76442.02,0.0,-0.43457,0.00013,30.97049]
[1777374628875,38.92,76443.08,0.0,-0.43443,0.00013,30.96909]
[1777374633901,38.92,76442.18,0.0,-0.43453,0.00013,30.96731]
[1777374638918,38.91,76439.33,0.0,-0.43489,0.00013,30.97082]
[1777374643938,38.91,76438.8,0.0,-0.43496,0.00013,30.97141]
[1777374648953,38.91,76439.4,0.0,-0.43487,0.00013,30.97059]
[1777374653957,38.9,76437.6,0.0,-0.4351,0.00013,30.9728]
[1777374658964,38.9,76435.49,0.0,-0.43537,0.00013,30.97543]
[1777374663988,38.9,76435.69,0.0,-0.43535,0.00013,30.97518]
[1777374667363,38.9,76434.74,0.0,-0.43547,0.00013,30.97636]
[1777374667959,38.9,76434.74,0.0,-0.43547,0.00013,30.97636]
[1777374668595,38.9,76434.74,0.0,-0.43547,0.00013,30.97636]
[1777374668935,38.9,76434.74,0.0,-0.43547,0.00013,30.97636]
[1777374668976,38.9,76433.4,0.0,-0.43564,0.00013,30.97802]
[1777374669171,38.9,76433.4,0.0,-0.43564,0.00013,30.97802]
[1777374669570,38.9,76433.4,0.0,-0.43564,0.00013,30.97802]
[1777374669600,38.9,76433.4,0.0,-0.43564,0.00013,30.97802]
[1777374670978,38.9,76426.06,0.0,-0.43659,0.00013,30.98699]
[1777374675906,38.9,76424.04,0.0,-0.43685,0.00013,30.98941]
[1777374675933,38.9,76424.04,0.0,-0.43685,0.00013,30.98941]
[1777374676080,38.9,76421.83,0.0,-0.43713,0.00013,30.99206]
[1777374676311,38.9,76421.83,0.0,-0.43713,0.00013,30.99206]
[1777374679987,38.9,76410.59,0.0,-0.43858,0.00013,31.0053]
[1777374684992,38.9,76409.11,0.0,-0.43877,0.00013,31.00701]
[1777374689202,38.9,76409.75,0.0,-0.43869,0.00013,31.00627]
[1777374689783,38.9,76409.75,0.0,-0.43869,0.00013,31.00627]
[1777374692602,38.9,76411.22,0.0,-0.43849,0.00013,31.00171]
[1777374692660,38.9,76411.22,0.0,-0.43849,0.00013,31.00171]
[1777374692669,38.9,76411.22,0.0,-0.43849,0.00013,31.00171]
[1777374692840,38.9,76411.22,0.0,-0.43849,0.00013,31.00171]
[1777374693116,38.9,76411.22,0.0,-0.43849,0.00013,31.0017]
[1777374693310,38.9,76411.22,0.0,-0.43849,0.00013,31.0017]
[1777374693388,38.9,76411.22,0.0,-0.43849,0.00013,31.0017]
[1777374693821,38.9,76411.22,0.0,-0.43849,0.00013,31.0017]
[1777374693912,38.9,76411.22,0.0,-0.43849,0.00013,31.00169]
[1777374697272,38.9,76417.32,0.0,-0.4377,0.00013,30.99452]
[1777374697342,38.9,76417.32,0.0,-0.4377,0.00013,30.99452]
[1777374697360,38.9,76417.32,0.0,-0.4377,0.00013,30.99452]
[1777374697411,38.9,76417.32,0.0,-0.4377,0.00013,30.99452]
[1777374697422,38.9,76417.32,0.0,-0.4377,0.00013,30.99452]
[1777374697612,38.9,76417.32,0.0,-0.4377,0.00013,30.99452]
[1777374697647,38.9,76417.32,0.0,-0.4377,0.00013,30.99452]
[1777374697869,38.9,76417.32,0.0,-0.4377,0.00013,30.99452]
[1777374699909,38.9,76416.9,0.0,-0.43775,0.00013,30.995]
[1777374699969,38.89,76416.9,0.0,-0.43775,0.00013,30.995]
[1777374705016,38.89,76413.78,0.0,-0.43815,0.00013,30.99862]
[1777374707993,38.89,76413.5,0.0,-0.43819,0.00013,30.99893]
[1777374708019,38.89,76412.09,0.0,-0.43837,0.00013,31.00057]
[1777374708114,38.89,76412.09,0.0,-0.43837,0.00013,31.00057]
[1777374714025,38.89,76409.28,0.0,-0.43873,0.00013,31.00379]
[1777374719501,38.88,76410.15,0.0,-0.43861,0.00013,31.00273]
[1777374722533,38.88,76409.51,0.0,-0.43869,0.00013,31.00345]
[1777374722574,38.88,76409.51,0.0,-0.43869,0.00013,31.00345]
[1777374729039,38.88,76405.01,0.0,-0.43927,0.00013,31.00858]
[1777374734044,38.88,76399.04,0.0,-0.44003,0.00013,31.01533]
[1777374735693,38.88,76395.0,0.0,-0.44056,0.00013,31.01985]
[1777374736032,38.88,76395.0,0.0,-0.44056,0.00013,31.01986]
[1777374740752,38.88,76395.29,0.0,-0.44052,0.00013,31.01957]
[1777374740766,38.88,76395.29,0.0,-0.44052,0.00013,31.01957]
[1777374741051,38.88,76395.24,0.0,-0.44053,0.00013,31.01962]
[1777374746052,38.88,76394.71,0.0,-0.4406,0.00013,31.02021]
[1777374751055,38.88,76395.42,0.0,-0.4405,0.00013,31.01938]
[1777374755065,38.87,76402.97,0.0,-0.43952,0.00013,31.008]
[1777374760070,38.87,76403.85,0.0,-0.4394,0.00013,31.00696]
[1777374765075,38.87,76402.35,0.0,-0.43959,0.00013,31.00865]
[1777374770079,38.87,76403.72,0.0,-0.43941,0.00013,31.00705]
[1777374775091,38.86,76405.7,0.0,-0.43916,0.00013,31.00476]
[1777374780100,38.86,76405.21,0.0,-0.43922,0.00013,31.00529]
[1777374785106,38.86,76405.61,0.0,-0.43916,0.00013,31.0048]
[1777374790125,38.86,76398.21,0.0,-0.44012,0.00013,31.01317]
[1777374795151,38.85,76398.64,0.0,-0.44006,0.00013,31.01265]
[1777374800169,38.85,76398.65,0.0,-0.44005,0.00013,31.01259]
[1777374805171,38.85,76397.44,0.0,-0.4402,0.00013,31.01391]
[1777374810194,38.84,76398.23,0.0,-0.4401,0.00013,31.01298]
[1777374813125,38.84,76406.0,0.0,-0.43909,0.00013,31.0013]
[1777374818131,38.84,76405.49,0.0,-0.43915,0.00013,31.00186]
[1777374823136,38.84,76405.75,0.0,-0.43912,0.00013,31.00153]
[1777374828144,38.84,76407.2,0.0,-0.43893,0.00013,30.99983]
[1777374833147,38.84,76406.62,0.0,-0.439,0.00013,31.00049]
[1777374838158,38.83,76406.61,0.0,-0.439,0.00013,31.00047]
[1777374843176,38.83,76406.71,0.0,-0.43899,0.00013,31.00033]
[1777374848184,38.83,76406.62,0.0,-0.439,0.00013,31.00041]
[1777374853236,38.83,76406.72,0.0,-0.43898,0.00013,31.00028]
[1777374858241,38.83,76407.62,0.0,-0.43886,0.00013,30.99921]
[1777374863251,38.83,76409.23,0.0,-0.43865,0.00013,30.99733]
[1777374868260,38.82,76408.74,0.0,-0.43872,0.00013,30.99788]
[1777374873263,38.82,76408.81,0.0,-0.4387,0.00013,30.99495]
[1777374878286,38.82,76409.79,0.0,-0.43857,0.00013,30.99379]
[1777374883291,38.82,76409.48,0.0,-0.43861,0.00013,30.99413]
[1777374888298,38.82,76409.79,0.0,-0.43857,0.00013,30.99376]
[1777374893304,38.82,76407.4,0.0,-0.43888,0.00013,30.99651]
[1777374898307,38.82,76410.0,0.0,-0.43854,0.00013,30.99348]
[1777374903313,38.82,76406.28,0.0,-0.43902,0.00013,30.99778]
[1777374905218,38.82,76395.19,0.0,-0.44045,0.00013,31.01036]
[1777374910223,38.82,76389.92,0.0,-0.44113,0.00013,31.01621]
[1777374915420,38.82,76389.79,0.0,-0.44115,0.00013,31.01636]
[1777374917230,38.82,76397.46,0.0,-0.44016,0.00013,31.00781]
[1777374918231,38.82,76406.24,0.0,-0.43902,0.00013,30.99781]
[1777374922235,38.81,76399.16,0.0,-0.43994,0.00013,31.00585]
[1777374927240,38.81,76397.9,0.0,-0.4401,0.00013,31.00724]
[1777374932245,38.81,76394.09,0.0,-0.44059,0.00013,31.0087]
[1777374936159,38.81,76385.36,0.0,-0.44172,0.00013,31.0183]
[1777374936547,38.81,76385.36,0.0,-0.44172,0.00013,31.0183]
[1777374940609,38.81,76378.88,0.0,-0.44255,0.00013,31.02526]
[1777374941193,38.81,76378.88,0.0,-0.44255,0.00013,31.02526]
[1777374946262,38.81,76375.24,0.0,-0.44303,0.00013,31.02912]
[1777374947440,38.81,76375.24,0.0,-0.44303,0.00013,31.02912]
[1777374948243,38.81,76375.24,0.0,-0.44303,0.00013,31.02912]
[1777374951264,38.82,76365.63,0.0,-0.44427,0.00013,31.03909]
[1777374956272,38.82,76365.95,0.0,-0.44423,0.00013,31.0388]
[1777374959345,38.82,76366.52,0.0,-0.44416,0.00013,31.03822]
[1777374959456,38.82,76366.52,0.0,-0.44416,0.00013,31.03822]
[1777374959618,38.82,76366.52,0.0,-0.44416,0.00013,31.03822]
[1777374959671,38.82,76366.52,0.0,-0.44416,0.00013,31.03823]
[1777374962795,38.82,76360.79,0.0,-0.44491,0.00013,31.04405]
[1777374962882,38.82,76360.79,0.0,-0.44491,0.00013,31.04405]
[1777374962889,38.82,76360.79,0.0,-0.44491,0.00013,31.04406]
[1777374967212,38.82,76365.32,0.0,-0.44432,0.00013,31.0395]
[1777374969285,38.82,76377.25,0.0,-0.44278,0.00013,31.02712]
[1777374974290,38.82,76382.56,0.0,-0.44209,0.00013,31.02146]
[1777374979295,38.82,76386.98,0.0,-0.44152,0.00013,31.01667]
[1777374985301,38.82,76386.01,0.0,-0.44164,0.00013,31.01773]
[1777374990306,38.82,76387.72,0.0,-0.44142,0.00013,31.01587]
[1777374995311,38.82,76388.37,0.0,-0.44133,0.00013,31.01233]
[1777375000316,38.82,76388.31,0.0,-0.44134,0.00013,31.0124]
[1777375005322,38.82,76376.67,0.0,-0.44285,0.00013,31.02492]
[1777375007324,38.83,76367.47,0.0,-0.44404,0.00013,31.0345]
[1777375012329,38.83,76368.28,0.0,-0.44394,0.00013,31.03369]
[1777375017334,38.83,76375.85,0.0,-0.44296,0.00013,31.02584]
[1777375020337,38.83,76383.68,0.0,-0.44195,0.00013,31.01748]
[1777375023050,38.83,76378.02,0.0,-0.44268,0.00013,31.02354]
[1777375024119,38.83,76378.02,0.0,-0.44268,0.00013,31.02354]
[1777375024341,38.83,76367.85,0.0,-0.444,0.00013,31.03415]
[1777375029346,38.83,76363.07,0.0,-0.44462,0.00013,31.03905]
[1777375034351,38.84,76358.49,0.0,-0.44521,0.00013,31.04368]
[1777375036536,38.84,76357.04,0.0,-0.4454,0.00013,31.04514]
[1777375036947,38.84,76357.04,0.0,-0.4454,0.00013,31.04514]
[1777375037405,38.84,76357.04,0.0,-0.4454,0.00013,31.04514]
[1777375038022,38.84,76357.04,0.0,-0.4454,0.00013,31.04514]
[1777375039356,38.84,76338.72,0.0,-0.44778,0.00013,31.06273]
[1777375039755,38.84,76338.72,0.0,-0.44778,0.00013,31.06273]
[1777375040357,38.84,76338.51,0.0,-0.44781,0.00013,31.06292]
[1777375045362,38.84,76337.37,0.0,-0.44795,0.00013,31.06399]
[1777375045814,38.84,76337.37,0.0,-0.44795,0.00013,31.06399]
[1777375046363,38.84,76338.25,0.0,-0.44784,0.00013,31.06318]
[1777375051368,38.84,76334.57,0.0,-0.44832,0.00013,31.06376]
[1777375056373,38.84,76334.68,0.0,-0.4483,0.00013,31.06367]
[1777375061378,38.84,76332.09,0.0,-0.44864,0.00013,31.06605]
[1777375066383,38.84,76331.93,0.0,-0.44866,0.00013,31.06621]
[1777375068399,38.84,76331.71,0.0,-0.44869,0.00013,31.06642]
[1777375068651,38.84,76331.71,0.0,-0.44869,0.00013,31.06642]
[1777375068760,38.84,76331.71,0.0,-0.44869,0.00013,31.06642]
[1777375068769,38.84,76331.71,0.0,-0.44869,0.00013,31.06642]
[1777375068955,38.84,76331.71,0.0,-0.44869,0.00013,31.06642]
[1777375069386,38.85,76331.7,0.0,-0.44869,0.00013,31.06644]
[1777375071388,38.84,76345.79,0.0,-0.44686,0.00013,31.05331]
[1777375071804,38.84,76345.79,0.0,-0.44686,0.00013,31.05331]
[1777375072389,38.84,76344.49,0.0,-0.44703,0.00013,31.05455]
[1777375077394,38.84,76340.54,0.0,-0.44755,0.00013,31.05828]
[1777375079646,38.84,76340.54,0.0,-0.44755,0.00013,31.05828]
[1777375080397,38.84,76337.67,0.0,-0.44792,0.00013,31.06095]
[1777375083400,38.85,76329.47,0.0,-0.44898,0.00013,31.06844]
[1777375088404,38.85,76329.26,0.0,-0.44901,0.00013,31.06865]
[1777375093409,38.85,76325.07,0.0,-0.44956,0.00013,31.07239]
[1777375095412,38.85,76317.24,0.0,-0.45057,0.00013,31.07921]
[1777375095605,38.85,76317.24,0.0,-0.45057,0.00013,31.07921]
[1777375096165,38.85,76317.24,0.0,-0.45057,0.00013,31.07921]
[1777375096413,38.85,76317.2,0.0,-0.45058,0.00013,31.07925]
[1777375096488,38.85,76317.2,0.0,-0.45058,0.00013,31.07925]
[1777375096624,38.85,76317.2,0.0,-0.45058,0.00013,31.07925]
[1777375097332,38.85,76317.2,0.0,-0.45058,0.00013,31.07925]
[1777375097346,38.85,76317.2,0.0,-0.45058,0.00013,31.07925]
[1777375097380,38.85,76317.2,0.0,-0.45058,0.00013,31.07925]
[1777375098318,38.85,76315.41,0.0,-0.45081,0.00013,31.08079]
[1777375098620,38.85,76315.41,0.0,-0.45081,0.00013,31.08079]
[1777375099325,38.85,76315.41,0.0,-0.45081,0.00013,31.08079]
[1777375099670,38.85,76315.41,0.0,-0.45081,0.00013,31.08079]
[1777375100160,38.85,76315.41,0.0,-0.45081,0.00013,31.08079]
[1777375101339,38.85,76274.16,0.0,-0.45617,0.00013,31.11313]
[1777375101467,38.85,76274.16,0.0,-0.45617,0.00013,31.11313]
[1777375102358,38.85,76274.16,0.0,-0.45617,0.00013,31.11313]
[1777375102374,38.85,76274.16,0.0,-0.45617,0.00013,31.11313]
[1777375102381,38.85,76274.16,0.0,-0.45617,0.00013,31.11313]
[1777375102420,38.85,76279.41,0.0,-0.45549,0.00013,31.10933]
[1777375102559,38.85,76279.41,0.0,-0.45549,0.00013,31.10933]
[1777375103185,38.85,76279.41,0.0,-0.45549,0.00013,31.10933]
[1777375103426,38.85,76279.23,0.0,-0.45551,0.00013,31.10947]
[1777375103609,38.85,76279.23,0.0,-0.45551,0.00013,31.10947]
[1777375104360,38.85,76279.23,0.0,-0.45551,0.00013,31.10948]
[1777375104555,38.85,76279.23,0.0,-0.45551,0.00013,31.10948]
[1777375104958,38.85,76279.23,0.0,-0.45551,0.00013,31.10948]
[1777375105428,38.85,76288.39,0.0,-0.45432,0.00013,31.10263]
[1777375105667,38.85,76288.39,0.0,-0.45432,0.00013,31.10263]
[1777375106606,38.85,76288.39,0.0,-0.45432,0.00013,31.10263]
[1777375107381,38.85,76288.39,0.0,-0.45432,0.00013,31.10264]
[1777375109396,38.85,76300.01,0.0,-0.45281,0.00013,31.09355]
[1777375112628,38.85,76300.52,0.0,-0.45275,0.00013,31.09033]
[1777375112697,38.85,76300.52,0.0,-0.45275,0.00013,31.09033]
[1777375113359,38.85,76300.52,0.0,-0.45275,0.00013,31.09033]
[1777375113424,38.85,76300.52,0.0,-0.45274,0.00013,31.09033]
[1777375114245,38.85,76300.52,0.0,-0.45274,0.00013,31.09033]
[1777375114433,38.85,76300.52,0.0,-0.45275,0.00013,31.09033]
[1777375116440,38.85,76340.68,0.0,-0.44753,0.00013,31.0554]
[1777375116758,38.85,76340.68,0.0,-0.44753,0.00013,31.0554]
[1777375116835,38.85,76340.68,0.0,-0.44753,0.00013,31.05539]
[1777375119443,38.85,76353.94,0.0,-0.44581,0.00013,31.04267]
[1777375124447,38.85,76357.95,0.0,-0.44529,0.00013,31.03867]
[1777375129452,38.85,76356.68,0.0,-0.44545,0.00013,31.03995]
[1777375132455,38.85,76363.69,0.0,-0.44455,0.00013,31.03296]
[1777375138461,38.85,76366.24,0.0,-0.44422,0.00013,31.0304]
[1777375143466,38.85,76368.04,0.0,-0.44399,0.00013,31.02858]
[1777375148471,38.86,76369.87,0.0,-0.44375,0.00013,31.02671]
[1777375149472,38.86,76377.75,0.0,-0.44274,0.00013,31.01848]
[1777375149486,38.86,76377.75,0.0,-0.44274,0.00013,31.01848]
[1777375150053,38.86,76377.75,0.0,-0.44274,0.00013,31.01848]
[1777375150064,38.86,76377.75,0.0,-0.44274,0.00013,31.01848]
[1777375150085,38.86,76377.75,0.0,-0.44274,0.00013,31.01848]
[1777375151819,38.86,76377.75,0.0,-0.44274,0.00013,31.01848]
[1777375152084,38.86,76377.75,0.0,-0.44274,0.00013,31.01849]
[1777375153476,38.86,76401.49,0.0,-0.43967,0.00013,30.99246]
[1777375155256,38.86,76402.83,0.0,-0.4395,0.00013,30.99095]
[1777375155276,38.86,76402.83,0.0,-0.4395,0.00013,30.99095]
[1777375157328,38.86,76402.83,0.0,-0.4395,0.00013,30.99097]
[1777375157529,38.86,76402.83,0.0,-0.4395,0.00013,30.99099]
[1777375158481,38.86,76422.39,0.0,-0.43698,0.00013,30.96809]
[1777375159923,38.86,76423.3,0.0,-0.43686,0.00013,30.967]
[1777375161243,38.86,76423.3,0.0,-0.43686,0.00013,30.96701]
[1777375161338,38.86,76423.3,0.0,-0.43686,0.00013,30.96701]
[1777375161439,38.86,76423.3,0.0,-0.43686,0.00013,30.96702]
[1777375163209,38.86,76425.72,0.0,-0.43655,0.00013,30.9641]
[1777375163319,38.86,76425.72,0.0,-0.43655,0.00013,30.9641]
[1777375163390,38.86,76425.72,0.0,-0.43655,0.00013,30.96411]
[1777375165033,38.86,76427.54,0.0,-0.43632,0.00013,30.9619]
[1777375165053,38.86,76427.54,0.0,-0.43632,0.00013,30.9619]
[1777375165068,38.86,76427.54,0.0,-0.43632,0.00013,30.9619]
[1777375165369,38.86,76427.54,0.0,-0.43632,0.00013,30.9619]
[1777375165470,38.86,76427.54,0.0,-0.43632,0.00013,30.96191]
[1777375165752,38.86,76427.54,0.0,-0.43632,0.00013,30.96191]
[1777375165940,38.86,76427.54,0.0,-0.43632,0.00013,30.96191]
[1777375166421,38.86,76427.54,0.0,-0.43632,0.00013,30.96191]
[1777375166439,38.87,76427.54,0.0,-0.43632,0.00013,30.96192]
[1777375167262,38.87,76427.54,0.0,-0.43632,0.00013,30.96192]
[1777375167386,38.87,76427.54,0.0,-0.43632,0.00013,30.96192]
[1777375167439,38.87,76427.54,0.0,-0.43632,0.00013,30.96192]
[1777375167445,38.87,76427.54,0.0,-0.43632,0.00013,30.96193]
[1777375168240,38.87,76427.54,0.0,-0.43632,0.00013,30.96194]
[1777375169349,38.87,76427.54,0.0,-0.43632,0.00013,30.96194]
[1777375169397,38.87,76427.54,0.0,-0.43632,0.00013,30.96194]
[1777375169407,38.87,76427.54,0.0,-0.43632,0.00013,30.96194]
[1777375170495,38.87,76411.33,0.0,-0.43841,0.00013,30.98129]
[1777375171382,38.87,76411.33,0.0,-0.43841,0.00013,30.98129]
[1777375171417,38.87,76411.33,0.0,-0.43841,0.00013,30.98129]
[1777375171483,38.87,76411.33,0.0,-0.43841,0.00013,30.97846]
[1777375173166,38.87,76411.33,0.0,-0.43841,0.00013,30.97847]
[1777375173347,38.87,76411.33,0.0,-0.43841,0.00013,30.97848]
[1777375174581,38.87,76411.33,0.0,-0.43841,0.00013,30.97849]
[1777375174950,38.87,76411.33,0.0,-0.43841,0.00013,30.97849]
[1777375175019,38.87,76411.33,0.0,-0.43841,0.00013,30.97849]
[1777375175500,38.87,76394.8,0.0,-0.44054,0.00013,30.99733]
[1777375176527,38.87,76394.8,0.0,-0.44054,0.00013,30.99733]
[1777375177434,38.87,76394.8,0.0,-0.44054,0.00013,30.99733]
[1777375177509,38.87,76378.83,0.0,-0.44261,0.00013,31.01468]
[1777375179511,38.87,76363.59,0.0,-0.44458,0.00013,31.03045]
[1777375179699,38.87,76363.59,0.0,-0.44458,0.00013,31.03045]
[1777375184517,38.87,76354.29,0.0,-0.44578,0.00013,31.03972]
[1777375185438,38.87,76354.29,0.0,-0.44578,0.00013,31.03972]
[1777375185518,38.87,76352.19,0.0,-0.44606,0.00013,31.04177]
[1777375187641,38.87,76347.81,0.0,-0.44662,0.00013,31.04601]
[1777375187708,38.87,76347.81,0.0,-0.44662,0.00013,31.04601]
[1777375187869,38.87,76347.81,0.0,-0.44662,0.00013,31.04601]
[1777375187890,38.87,76347.81,0.0,-0.44662,0.00013,31.04601]
[1777375188079,38.87,76347.81,0.0,-0.44662,0.00013,31.04601]
[1777375188178,38.87,76347.81,0.0,-0.44662,0.00013,31.04603]
[1777375188771,38.87,76347.81,0.0,-0.44662,0.00013,31.04603]
[1777375188908,38.87,76347.81,0.0,-0.44662,0.00013,31.04603]
[1777375189522,38.87,76341.89,0.0,-0.44739,0.00013,31.05165]
[1777375191524,38.88,76331.62,0.0,-0.44872,0.00013,31.06113]
[1777375191530,38.88,76331.62,0.0,-0.44872,0.00013,31.06113]
[1777375192525,38.88,76330.65,0.0,-0.44885,0.00013,31.06201]
[1777375197531,38.88,76327.24,0.0,-0.4493,0.00013,31.06511]
[1777375202536,38.89,76329.38,0.0,-0.44903,0.00013,31.06325]
[1777375207541,38.89,76333.45,0.0,-0.4485,0.00013,31.0596]
[1777375213523,38.89,76334.38,0.0,-0.44838,0.00013,31.05879]
[1777375219553,38.9,76337.26,0.0,-0.44802,0.00013,31.05619]
[1777375224558,38.9,76334.75,0.0,-0.44834,0.00013,31.05853]
[1777375230564,38.91,76326.28,0.0,-0.44945,0.00013,31.06619]
[1777375236570,38.91,76327.6,0.0,-0.44927,0.00013,31.06223]
[1777375241575,38.91,76326.52,0.0,-0.44942,0.00013,31.06321]
[1777375243278,38.91,76327.65,0.0,-0.44927,0.00013,31.06221]
[1777375244089,38.92,76327.65,0.0,-0.44927,0.00013,31.06223]
[1777375244578,38.92,76334.49,0.0,-0.44839,0.00013,31.05607]
[1777375249583,38.92,76339.53,0.0,-0.44773,0.00013,31.05143]
[1777375254599,38.92,76347.12,0.0,-0.44675,0.00013,31.0443]
[1777375259604,38.92,76352.76,0.0,-0.44602,0.00013,31.03889]
[1777375264609,38.92,76357.8,0.0,-0.44538,0.00013,31.03398]
[1777375265017,38.92,76357.8,0.0,-0.44538,0.00013,31.03398]
[1777375265061,38.92,76357.8,0.0,-0.44538,0.00013,31.03398]
[1777375265610,38.92,76359.59,0.0,-0.44514,0.00013,31.03221]
[1777375267250,38.92,76360.5,0.0,-0.44503,0.00013,31.03131]
[1777375267612,38.92,76361.18,0.0,-0.44494,0.00013,31.03064]
[1777375273551,38.93,76355.26,0.0,-0.44571,0.00013,31.03652]
[1777375278586,38.93,76354.03,0.0,-0.44587,0.00013,31.03775]
[1777375283620,38.93,76356.2,0.0,-0.44559,0.00013,31.03565]
[1777375288635,38.93,76361.48,0.0,-0.44491,0.00013,31.03041]
[1777375288720,38.93,76361.48,0.0,-0.44491,0.00013,31.03041]
[1777375289408,38.93,76361.48,0.0,-0.44491,0.00013,31.03041]
[1777375291103,38.93,76361.48,0.0,-0.44491,0.00013,31.03041]
[1777375291156,38.93,76361.48,0.0,-0.44491,0.00013,31.03041]
[1777375292593,38.93,76361.48,0.0,-0.44491,0.00013,31.02758]
[1777375292604,38.93,76361.48,0.0,-0.44491,0.00013,31.02758]
[1777375292639,38.93,76384.47,0.0,-0.44194,0.00013,31.00373]
[1777375294790,38.93,76391.05,0.0,-0.44109,0.00013,30.99659]
[1777375295642,38.93,76392.74,0.0,-0.44087,0.00013,30.99473]
[1777375300647,38.93,76402.36,0.0,-0.43963,0.00013,30.98397]
[1777375305652,38.93,76402.24,0.0,-0.43964,0.00013,30.98407]
[1777375307190,38.93,76400.4,0.0,-0.43988,0.00013,30.98615]
[1777375307232,38.93,76400.4,0.0,-0.43988,0.00013,30.98615]
[1777375310656,38.93,76387.03,0.0,-0.4416,0.00013,31.00092]
[1777375315661,38.93,76386.4,0.0,-0.44168,0.00013,31.0016]
[1777375320666,38.93,76386.19,0.0,-0.44171,0.00013,31.00182]
[1777375321739,38.93,76387.0,0.0,-0.4416,0.00013,31.00093]
[1777375322031,38.93,76387.0,0.0,-0.4416,0.00013,31.00093]
[1777375322100,38.93,76387.0,0.0,-0.4416,0.00013,31.00093]
[1777375325671,38.92,76397.23,0.0,-0.44028,0.00013,30.98966]
[1777375330676,38.92,76394.96,0.0,-0.44057,0.00013,30.99219]
[1777375335681,38.92,76388.15,0.0,-0.44145,0.00013,30.99967]
[1777375340686,38.92,76396.48,0.0,-0.44038,0.00013,30.9905]
[1777375345691,38.92,76388.07,0.0,-0.44146,0.00013,30.99977]
[1777375350696,38.92,76388.31,0.0,-0.44143,0.00013,30.9995]
[1777375355701,38.92,76390.6,0.0,-0.44113,0.00013,30.99416]
[1777375360706,38.92,76397.16,0.0,-0.44029,0.00013,30.98691]
[1777375362159,38.92,76397.16,0.0,-0.44029,0.00013,30.98691]
[1777375362604,38.92,76397.16,0.0,-0.44029,0.00013,30.98691]
[1777375363709,38.92,76381.58,0.0,-0.4423,0.00013,31.00392]
[1777375365598,38.92,76379.59,0.0,-0.44255,0.00013,31.00603]
[1777375365629,38.92,76379.59,0.0,-0.44255,0.00013,31.00602]
[1777375367441,38.92,76381.21,0.0,-0.44235,0.00013,31.0043]
[1777375367534,38.92,76381.21,0.0,-0.44235,0.00013,31.0043]
[1777375369456,38.92,76387.88,0.0,-0.44148,0.00013,30.99713]
[1777375369549,38.92,76387.88,0.0,-0.44148,0.00013,30.99713]
[1777375374720,38.92,76387.95,0.0,-0.44147,0.00013,30.99704]
[1777375376722,38.92,76395.05,0.0,-0.44056,0.00013,30.98925]
[1777375380555,38.92,76400.57,0.0,-0.43985,0.00013,30.98307]
[1777375380606,38.92,76400.57,0.0,-0.43985,0.00013,30.98307]
[1777375383732,38.93,76413.12,0.0,-0.43823,0.00013,30.96869]
[1777375388737,38.93,76418.34,0.0,-0.43756,0.00013,30.96261]
[1777375393742,38.93,76417.07,0.0,-0.43773,0.00013,30.96417]
[1777375397746,38.93,76408.88,0.0,-0.43879,0.00013,30.97373]
[1777375402751,38.93,76398.61,0.0,-0.44011,0.00013,30.98538]
[1777375408313,38.93,76397.81,0.0,-0.44021,0.00013,30.98627]
[1777375413591,38.93,76393.35,0.0,-0.44078,0.00013,30.98839]
[1777375416767,38.93,76404.07,0.0,-0.4394,0.00013,30.97635]
[1777375418769,38.93,76395.51,0.0,-0.4405,0.00013,30.98599]
[1777375423774,38.93,76391.48,0.0,-0.44102,0.00013,30.99045]
[1777375428779,38.93,76387.82,0.0,-0.4415,0.00013,30.99444]
[1777375433784,38.93,76389.56,0.0,-0.44127,0.00013,30.99255]
[1777375435150,38.93,76382.82,0.0,-0.44214,0.00013,30.99983]
[1777375435786,38.93,76378.79,0.0,-0.44266,0.00013,31.00412]
[1777375436360,38.93,76378.79,0.0,-0.44266,0.00013,31.00412]
[1777375436395,38.93,76378.79,0.0,-0.44266,0.00013,31.00412]
[1777375440791,38.93,76366.98,0.0,-0.44419,0.00013,31.01636]
[1777375443022,38.93,76365.12,0.0,-0.44442,0.00013,31.01823]
[1777375443052,38.93,76365.12,0.0,-0.44442,0.00013,31.01823]
[1777375443088,38.93,76365.12,0.0,-0.44442,0.00013,31.01823]
[1777375443757,38.93,76365.12,0.0,-0.44442,0.00013,31.01822]
[1777375445769,38.93,76363.44,0.0,-0.44464,0.00013,31.01994]
[1777375446799,38.93,76348.93,0.0,-0.44652,0.00013,31.03422]
[1777375451806,38.94,76345.7,0.0,-0.44695,0.00013,31.03736]
[1777375456811,38.94,76345.24,0.0,-0.44701,0.00013,31.03784]
[1777375460615,38.94,76344.72,0.0,-0.44708,0.00013,31.03837]
[1777375460815,38.95,76345.29,0.0,-0.44701,0.00013,31.03784]
[1777375461804,38.95,76345.29,0.0,-0.44701,0.00013,31.03784]
[1777375461817,38.95,76345.8,0.0,-0.44694,0.00013,31.03736]
[1777375462051,38.95,76345.8,0.0,-0.44694,0.00013,31.03736]
[1777375462091,38.95,76345.8,0.0,-0.44694,0.00013,31.03736]
[1777375463580,38.95,76349.1,0.0,-0.44652,0.00013,31.03423]
[1777375465207,38.95,76349.1,0.0,-0.44652,0.00013,31.03423]
[1777375466821,38.95,76375.17,0.0,-0.44315,0.00013,31.00814]
[1777375471826,38.95,76377.9,0.0,-0.44279,0.00013,31.00243]
[1777375472654,38.95,76377.9,0.0,-0.44279,0.00013,31.00243]
[1777375472778,38.95,76377.9,0.0,-0.44279,0.00013,31.00243]
[1777375472796,38.95,76377.9,0.0,-0.44279,0.00013,31.00243]
[1777375472827,38.95,76377.55,0.0,-0.44284,0.00013,31.0028]
[1777375477832,38.95,76376.67,0.0,-0.44295,0.00013,31.00372]
[1777375481631,38.95,76376.53,0.0,-0.44297,0.00013,31.00386]
[1777375481670,38.95,76376.53,0.0,-0.44297,0.00013,31.00386]
[1777375483838,38.95,76366.34,0.0,-0.44428,0.00013,31.01437]
[1777375488843,38.94,76362.07,0.0,-0.44483,0.00013,31.01865]
[1777375490034,38.94,76362.84,0.0,-0.44473,0.00013,31.01788]
[1777375490845,38.94,76363.02,0.0,-0.44471,0.00013,31.0177]
[1777375493467,38.94,76369.68,0.0,-0.44385,0.00013,31.01093]
[1777375493539,38.94,76369.68,0.0,-0.44385,0.00013,31.01092]
[1777375495850,38.94,76377.13,0.0,-0.44288,0.00013,31.00318]
[1777375500855,38.94,76379.59,0.0,-0.44257,0.00013,31.00058]
[1777375502574,38.94,76379.66,0.0,-0.44256,0.00013,31.0005]
[1777375502609,38.94,76379.66,0.0,-0.44256,0.00013,31.0005]
[1777375507862,38.94,76377.12,0.0,-0.44288,0.00013,31.00317]
[1777375512430,38.94,76378.78,0.0,-0.44267,0.00013,31.00141]
[1777375512471,38.94,76378.78,0.0,-0.44267,0.00013,31.00141]
[1777375515976,38.94,76376.28,0.0,-0.44299,0.00013,31.00404]
[1777375516253,38.94,76376.28,0.0,-0.44299,0.00013,31.00404]
[1777375516386,38.94,76376.28,0.0,-0.44299,0.00013,31.00404]
[1777375516855,38.94,76376.28,0.0,-0.44299,0.00013,31.00404]
[1777375517131,38.94,76376.28,0.0,-0.44299,0.00013,31.00404]
[1777375517872,38.94,76369.17,0.0,-0.44391,0.00013,31.0114]
[1777375522889,38.94,76364.78,0.0,-0.44447,0.00013,31.01584]
[1777375527889,38.93,76363.92,0.0,-0.44458,0.00013,31.01669]
[1777375532912,38.93,76368.15,0.0,-0.44403,0.00013,31.00954]
[1777375537915,38.93,76369.42,0.0,-0.44386,0.00013,31.00821]
[1777375542931,38.93,76371.26,0.0,-0.44362,0.00013,31.00628]
[1777375547942,38.92,76369.79,0.0,-0.44381,0.00013,31.00777]
[1777375552947,38.92,76368.59,0.0,-0.44396,0.00013,31.00898]
[1777375557948,38.92,76370.04,0.0,-0.44377,0.00013,31.00746]
[1777375562955,38.92,76369.81,0.0,-0.4438,0.00013,31.00767]
[1777375567965,38.92,76371.16,0.0,-0.44363,0.00013,31.00626]
[1777375573004,38.91,76371.42,0.0,-0.44359,0.00013,31.00596]
[1777375573928,38.91,76369.98,0.0,-0.44377,0.00013,31.00745]
[1777375574385,38.91,76369.98,0.0,-0.44377,0.00013,31.00745]
[1777375574676,38.91,76369.98,0.0,-0.44378,0.00013,31.00745]
[1777375575300,38.91,76369.98,0.0,-0.44378,0.00013,31.00745]
[1777375575930,38.92,76359.0,0.0,-0.4452,0.00013,31.01857]
[1777375576931,38.92,76351.67,0.0,-0.44615,0.00013,31.02578]
[1777375578933,38.92,76342.05,0.0,-0.44739,0.00013,31.03495]
[1777375583790,38.92,76336.36,0.0,-0.44813,0.00013,31.04024]
[1777375584316,38.92,76336.26,0.0,-0.44814,0.00013,31.04034]
[1777375584538,38.92,76336.26,0.0,-0.44814,0.00013,31.04034]
[1777375584703,38.92,76336.26,0.0,-0.44814,0.00013,31.04034]
[1777375584938,38.92,76336.26,0.0,-0.44814,0.00013,31.04034]
[1777375586747,38.92,76336.68,0.0,-0.44809,0.00013,31.03996]
[1777375586797,38.92,76336.68,0.0,-0.44809,0.00013,31.03996]
[1777375586857,38.92,76336.68,0.0,-0.44809,0.00013,31.03996]
[1777375586879,38.92,76336.68,0.0,-0.44809,0.00013,31.03997]
[1777375587944,38.92,76361.2,0.0,-0.44492,0.00013,31.01645]
[1777375587971,38.92,76361.2,0.0,-0.44492,0.00013,31.01645]
[1777375589981,38.93,76362.53,0.0,-0.44475,0.00013,31.01516]
[1777375593974,38.93,76363.14,0.0,-0.44467,0.00013,31.01177]
[1777375594822,38.93,76363.14,0.0,-0.44467,0.00013,31.01178]
[1777375599955,38.93,76362.94,0.0,-0.4447,0.00013,31.012]
[1777375601645,38.93,76363.02,0.0,-0.44469,0.00013,31.01192]
[1777375601869,38.93,76363.02,0.0,-0.44469,0.00013,31.01193]
[1777375606904,38.94,76363.72,0.0,-0.4446,0.00013,31.01125]
[1777375611967,38.94,76363.04,0.0,-0.44469,0.00013,31.01196]
[1777375616972,38.94,76363.06,0.0,-0.44469,0.00013,31.01196]
[1777375617004,38.94,76363.06,0.0,-0.44469,0.00013,31.01196]
[1777375617973,38.94,76362.99,0.0,-0.4447,0.00013,31.01204]
[1777375623122,38.94,76356.53,0.0,-0.44554,0.00013,31.01848]
[1777375628567,38.95,76356.18,0.0,-0.44559,0.00013,31.01886]
[1777375630960,38.95,76352.5,0.0,-0.44607,0.00013,31.02248]
[1777375631160,38.95,76352.5,0.0,-0.44607,0.00013,31.02249]
[1777375631227,38.95,76352.5,0.0,-0.44607,0.00013,31.02249]
[1777375631422,38.95,76352.5,0.0,-0.44607,0.00013,31.02249]
[1777375633854,38.95,76352.5,0.0,-0.44607,0.00013,31.0225]
[1777375636997,38.95,76327.39,0.0,-0.44932,0.00013,31.04583]
[1777375640674,38.96,76327.48,0.0,-0.44931,0.00013,31.04579]
[1777375642002,38.96,76344.57,0.0,-0.4471,0.00013,31.03016]
[1777375647007,38.96,76343.5,0.0,-0.44724,0.00013,31.03121]
[1777375652012,38.97,76338.71,0.0,-0.44787,0.00013,31.0329]
[1777375656016,38.97,76324.18,0.0,-0.44975,0.00013,31.04598]
[1777375656826,38.97,76324.18,0.0,-0.44975,0.00013,31.04598]
[1777375656830,38.97,76324.18,0.0,-0.44975,0.00013,31.04599]
[1777375657836,38.97,76324.18,0.0,-0.44975,0.00013,31.04599]
[1777375657883,38.97,76324.18,0.0,-0.44975,0.00013,31.04599]
[1777375659019,38.97,76313.72,0.0,-0.4511,0.00013,31.05498]
[1777375661780,38.97,76310.88,0.0,-0.45147,0.00013,31.05736]
[1777375661831,38.97,76310.88,0.0,-0.45147,0.00013,31.05736]
[1777375662828,38.97,76310.88,0.0,-0.45147,0.00013,31.05736]
[1777375662846,38.97,76310.88,0.0,-0.45147,0.00013,31.05736]
[1777375664025,38.97,76302.01,0.0,-0.45262,0.00013,31.06461]
[1777375665026,38.97,76294.7,0.0,-0.45357,0.00013,31.07039]
[1777375666179,38.97,76291.39,0.0,-0.454,0.00013,31.07296]
[1777375666219,38.97,76291.39,0.0,-0.454,0.00013,31.07296]
[1777375668788,38.97,76289.93,0.0,-0.45419,0.00013,31.07408]
[1777375674034,38.98,76289.3,0.0,-0.45427,0.00013,31.07459]
[1777375677465,38.98,76289.31,0.0,-0.45427,0.00013,31.07459]
[1777375677518,38.98,76289.31,0.0,-0.45427,0.00013,31.07459]
[1777375680040,38.98,76281.58,0.0,-0.45528,0.00013,31.08038]
[1777375681273,38.98,76281.58,0.0,-0.45528,0.00013,31.08038]
[1777375681665,38.98,76281.58,0.0,-0.45528,0.00013,31.08038]
[1777375681855,38.98,76281.58,0.0,-0.45528,0.00013,31.08038]
[1777375681954,38.98,76281.58,0.0,-0.45528,0.00013,31.08039]
[1777375682386,38.98,76281.58,0.0,-0.45528,0.00013,31.08039]
[1777375682993,38.98,76281.58,0.0,-0.45528,0.00013,31.08039]
[1777375683069,38.98,76276.07,0.0,-0.45599,0.00013,31.08439]
[1777375683204,38.98,76276.07,0.0,-0.45599,0.00013,31.08439]
[1777375684070,38.98,76246.27,0.0,-0.45986,0.00013,31.10429]
[1777375686226,38.98,76248.34,0.0,-0.4596,0.00013,31.10301]
[1777375686286,38.98,76248.34,0.0,-0.4596,0.00013,31.10301]
[1777375687073,38.98,76246.75,0.0,-0.4598,0.00013,31.104]
[1777375687141,38.98,76246.75,0.0,-0.4598,0.00013,31.104]
[1777375689017,38.98,76245.55,0.0,-0.45996,0.00013,31.10474]
[1777375689068,38.98,76245.55,0.0,-0.45996,0.00013,31.10474]
[1777375689136,38.98,76245.55,0.0,-0.45996,0.00013,31.10474]
[1777375690076,38.98,76245.11,0.0,-0.46001,0.00013,31.10501]
[1777375691133,38.98,76241.93,0.0,-0.46043,0.00013,31.10694]
[1777375692078,38.98,76239.71,0.0,-0.46072,0.00013,31.10828]
[1777375692481,38.98,76239.71,0.0,-0.46072,0.00013,31.10828]
[1777375693079,38.98,76238.65,0.0,-0.46085,0.00013,31.10891]
[1777375693116,38.98,76238.65,0.0,-0.46085,0.00013,31.10891]
[1777375694080,38.98,76240.17,0.0,-0.46066,0.00013,31.108]
[1777375699085,38.99,76240.79,0.0,-0.46058,0.00013,31.10765]
[1777375704092,38.99,76243.92,0.0,-0.46017,0.00013,31.10578]
[1777375709098,39.0,76245.35,0.0,-0.45999,0.00013,31.10492]
[1777375709454,39.0,76245.35,0.0,-0.45999,0.00013,31.10492]
[1777375710099,39.0,76250.8,0.0,-0.45928,0.00013,31.10153]
[1777375711594,39.0,76250.8,0.0,-0.45928,0.00013,31.10153]
[1777375711606,39.0,76250.8,0.0,-0.45928,0.00013,31.10153]
[1777375712701,39.0,76250.8,0.0,-0.45928,0.00013,31.09871]
[1777375712729,39.0,76250.8,0.0,-0.45928,0.00013,31.09871]
[1777375713102,39.0,76268.14,0.0,-0.45703,0.00013,31.08724]
[1777375716618,39.0,76264.62,0.0,-0.45749,0.00013,31.08966]
[1777375716645,39.0,76264.62,0.0,-0.45749,0.00013,31.08966]
[1777375717105,39.0,76263.68,0.0,-0.45761,0.00013,31.09031]
[1777375717423,39.0,76263.68,0.0,-0.45761,0.00013,31.09031]
[1777375717428,39.0,76263.68,0.0,-0.45761,0.00013,31.09031]
[1777375718106,39.0,76256.2,0.0,-0.45858,0.00013,31.09526]
[1777375719361,39.0,76252.89,0.0,-0.45901,0.00013,31.0974]
[1777375720108,39.0,76255.32,0.0,-0.4587,0.00013,31.09584]
[1777375725113,39.0,76254.45,0.0,-0.45881,0.00013,31.09639]
[1777375730118,39.0,76255.07,0.0,-0.45873,0.00013,31.096]
[1777375735123,39.0,76250.99,0.0,-0.45926,0.00013,31.0986]
[1777375740128,39.0,76254.62,0.0,-0.45878,0.00013,31.09626]
[1777375743596,39.0,76256.15,0.0,-0.45859,0.00013,31.09529]
[1777375743624,39.0,76256.15,0.0,-0.45859,0.00013,31.09529]
[1777375743693,39.0,76256.15,0.0,-0.45859,0.00013,31.09529]
[1777375743895,39.0,76256.15,0.0,-0.45859,0.00013,31.09529]
[1777375745615,39.0,76253.96,0.0,-0.45887,0.00013,31.0967]
[1777375747136,39.0,76252.53,0.0,-0.45906,0.00013,31.0976]
[1777375747326,39.0,76254.39,0.0,-0.45881,0.00013,31.09641]
[1777375747333,39.0,76254.39,0.0,-0.45881,0.00013,31.09641]
[1777375747531,39.0,76254.39,0.0,-0.45881,0.00013,31.09641]
[1777375747560,39.0,76254.39,0.0,-0.45881,0.00013,31.09641]
[1777375747636,39.0,76254.39,0.0,-0.45881,0.00013,31.09641]
[1777375750138,39.0,76264.7,0.0,-0.45748,0.00013,31.08961]
[1777375750172,39.0,76264.7,0.0,-0.45748,0.00013,31.08961]
[1777375752805,39.0,76269.18,0.0,-0.4569,0.00013,31.08655]
[1777375752872,39.0,76269.18,0.0,-0.4569,0.00013,31.08655]
[1777375752905,39.0,76269.18,0.0,-0.4569,0.00013,31.08655]
[1777375753025,39.0,76269.18,0.0,-0.4569,0.00013,31.08655]
[1777375756145,39.01,76277.03,0.0,-0.45588,0.00013,31.08103]
[1777375759784,39.01,76278.76,0.0,-0.45566,0.00013,31.0798]
[1777375765154,39.02,76281.01,0.0,-0.45537,0.00013,31.07821]
[1777375766099,39.02,76281.01,0.0,-0.45537,0.00013,31.07821]
[1777375766153,39.02,76281.01,0.0,-0.45538,0.00013,31.07822]
[1777375770159,39.02,76294.06,0.0,-0.45369,0.00013,31.0684]
[1777375773162,39.02,76304.24,0.0,-0.45237,0.00013,31.05753]
[1777375778318,39.02,76305.87,0.0,-0.45215,0.00013,31.0562]
[1777375784173,39.02,76298.36,0.0,-0.45312,0.00013,31.06221]
[1777375789178,39.02,76301.44,0.0,-0.45273,0.00013,31.05976]
[1777375794183,39.02,76300.5,0.0,-0.45285,0.00013,31.06051]
[1777375799188,39.02,76302.33,0.0,-0.45261,0.00013,31.05904]
[1777375804193,39.02,76302.65,0.0,-0.45257,0.00013,31.05878]
[1777375809199,39.02,76305.79,0.0,-0.45216,0.00013,31.05624]
[1777375812202,39.01,76297.72,0.0,-0.45321,0.00013,31.06269]
[1777375816206,39.02,76288.55,0.0,-0.45439,0.00013,31.06978]
[1777375816389,39.02,76288.55,0.0,-0.45439,0.00013,31.06978]
[1777375819534,39.02,76283.81,0.0,-0.45501,0.00013,31.07333]
[1777375820210,39.02,76283.65,0.0,-0.45503,0.00013,31.07346]
[1777375825215,39.02,76277.19,0.0,-0.45587,0.00013,31.07821]
[1777375828218,39.03,76269.65,0.0,-0.45685,0.00013,31.08355]
[1777375830220,39.03,76259.87,0.0,-0.45812,0.00013,31.09018]
[1777375830374,39.03,76259.87,0.0,-0.45812,0.00013,31.09018]
[1777375830403,39.03,76259.87,0.0,-0.45812,0.00013,31.09018]
[1777375830902,39.03,76259.87,0.0,-0.45812,0.00013,31.09018]
[1777375831222,39.03,76255.9,0.0,-0.45863,0.00013,31.08996]
[1777375834156,39.03,76257.46,0.0,-0.45843,0.00013,31.08896]
[1777375834187,39.03,76257.46,0.0,-0.45843,0.00013,31.08896]
[1777375834599,39.03,76263.15,0.0,-0.4577,0.00013,31.0852]
[1777375835226,39.03,76261.83,0.0,-0.45787,0.00013,31.08609]
[1777375840231,39.03,76258.2,0.0,-0.45834,0.00013,31.0885]
[1777375845236,39.04,76258.09,0.0,-0.45836,0.00013,31.08857]
[1777375846192,39.04,76258.09,0.0,-0.45836,0.00013,31.08857]
[1777375846238,39.04,76257.38,0.0,-0.45845,0.00013,31.08904]
[1777375846308,39.04,76257.38,0.0,-0.45845,0.00013,31.08904]
[1777375846317,39.04,76257.38,0.0,-0.45845,0.00013,31.08904]
[1777375846329,39.04,76257.38,0.0,-0.45845,0.00013,31.08904]
[1777375850242,39.04,76246.04,0.0,-0.45992,0.00013,31.09624]
[1777375855247,39.04,76246.11,0.0,-0.45991,0.00013,31.09621]
[1777375857475,39.04,76240.77,0.0,-0.46061,0.00013,31.09945]
[1777375858271,39.04,76240.77,0.0,-0.46061,0.00013,31.09945]
[1777375859251,39.04,76226.25,0.0,-0.46249,0.00013,31.10778]
[1777375860099,39.04,76226.25,0.0,-0.46249,0.00013,31.10778]
[1777375860252,39.04,76226.31,0.0,-0.46248,0.00013,31.10775]
[1777375863255,39.04,76236.21,0.0,-0.4612,0.00013,31.10214]
[1777375867259,39.04,76248.34,0.0,-0.45962,0.00013,31.09483]
[1777375867896,39.04,76248.34,0.0,-0.45962,0.00013,31.09483]
[1777375868260,39.04,76249.82,0.0,-0.45943,0.00013,31.09392]
[1777375871726,39.05,76250.49,0.0,-0.45935,0.00013,31.09352]
[1777375871787,39.05,76250.49,0.0,-0.45935,0.00013,31.09352]
[1777375871824,39.05,76250.49,0.0,-0.45935,0.00013,31.09352]
[1777375871876,39.05,76250.49,0.0,-0.45935,0.00013,31.09352]
[1777375872247,39.05,76250.49,0.0,-0.45935,0.00013,31.09352]
[1777375873193,39.05,76250.49,0.0,-0.45935,0.00013,31.09352]
[1777375874321,39.05,76250.49,0.0,-0.45935,0.00013,31.09352]
[1777375874334,39.05,76250.49,0.0,-0.45935,0.00013,31.09352]
[1777375875267,39.05,76275.5,0.0,-0.45611,0.00013,31.07674]
[1777375875523,39.05,76275.5,0.0,-0.45611,0.00013,31.07674]
[1777375876268,39.05,76272.76,0.0,-0.45646,0.00013,31.07868]
[1777375878270,39.05,76264.5,0.0,-0.45753,0.00013,31.08437]
[1777375883275,39.05,76264.82,0.0,-0.45749,0.00013,31.08416]
[1777375884503,39.05,76260.78,0.0,-0.45801,0.00013,31.08686]
[1777375884581,39.05,76260.78,0.0,-0.45801,0.00013,31.08686]
[1777375884826,39.05,76260.78,0.0,-0.45801,0.00013,31.08686]
[1777375886278,39.05,76246.01,0.0,-0.45993,0.00013,31.09631]
[1777375887279,39.05,76235.55,0.0,-0.46129,0.00013,31.10256]
[1777375892284,39.05,76237.74,0.0,-0.461,0.00013,31.09847]
[1777375895287,39.05,76230.26,0.0,-0.46197,0.00013,31.10277]
[1777375900293,39.05,76229.28,0.0,-0.4621,0.00013,31.10332]
[1777375905298,39.05,76229.53,0.0,-0.46207,0.00013,31.10318]
[1777375910154,39.05,76224.0,0.0,-0.46279,0.00013,31.10623]
[1777375910204,39.05,76224.0,0.0,-0.46279,0.00013,31.10623]
[1777375915308,39.05,76224.5,0.0,-0.46272,0.00013,31.10596]
[1777375918311,39.05,76233.74,0.0,-0.46152,0.00013,31.10079]
[1777375920975,39.05,76230.0,0.0,-0.46201,0.00013,31.10292]
[1777375921148,39.05,76230.0,0.0,-0.46201,0.00013,31.10292]
[1777375923316,39.05,76240.36,0.0,-0.46066,0.00013,31.09692]
[1777375925436,39.05,76240.17,0.0,-0.46069,0.00013,31.09703]
[1777375926319,39.05,76240.43,0.0,-0.46065,0.00013,31.09688]
[1777375932325,39.05,76240.01,0.0,-0.46071,0.00013,31.09714]
[1777375937330,39.05,76239.16,0.0,-0.46082,0.00013,31.09764]
[1777375938606,39.05,76234.54,0.0,-0.46142,0.00013,31.10034]
[1777375939265,39.05,76234.54,0.0,-0.46142,0.00013,31.10034]
[1777375944339,39.05,76228.37,0.0,-0.46222,0.00013,31.10384]
[1777375949344,39.05,76224.39,0.0,-0.46274,0.00013,31.10602]
[1777375952154,39.05,76224.08,0.0,-0.46277,0.00013,31.10338]
[1777375952255,39.05,76224.08,0.0,-0.46277,0.00013,31.10338]
[1777375955350,39.05,76233.12,0.0,-0.4616,0.00013,31.09834]
[1777375955848,39.05,76233.12,0.0,-0.4616,0.00013,31.09834]
[1777375956351,39.05,76235.51,0.0,-0.46129,0.00013,31.09696]
[1777375956645,39.05,76235.51,0.0,-0.46129,0.00013,31.09696]
[1777375956689,39.05,76235.51,0.0,-0.46129,0.00013,31.09696]
[1777375957271,39.05,76235.51,0.0,-0.46129,0.00013,31.09696]
[1777375957352,39.05,76246.11,0.0,-0.45991,0.00013,31.09062]
[1777375958348,39.05,76246.11,0.0,-0.45991,0.00013,31.09062]
[1777375958464,39.05,76246.11,0.0,-0.45991,0.00013,31.09062]
[1777375958493,39.05,76246.11,0.0,-0.45991,0.00013,31.09062]
[1777375958581,39.05,76246.11,0.0,-0.45991,0.00013,31.09062]
[1777375958588,39.05,76246.11,0.0,-0.45991,0.00013,31.09062]
[1777375958620,39.05,76246.11,0.0,-0.45991,0.00013,31.09062]
[1777375959356,39.05,76263.17,0.0,-0.4577,0.00013,31.07964]
[1777375960724,39.05,76266.71,0.0,-0.45724,0.00013,31.07725]
[1777375963360,39.05,76279.27,0.0,-0.45561,0.00013,31.0684]
[1777375963385,39.05,76279.27,0.0,-0.45561,0.00013,31.0684]
[1777375964361,39.05,76281.66,0.0,-0.4553,0.00013,31.06666]
[1777375967262,39.05,76281.14,0.0,-0.45537,0.00013,31.06705]
[1777375967348,39.05,76281.14,0.0,-0.45537,0.00013,31.06705]
[1777375967364,39.05,76278.79,0.0,-0.45568,0.00013,31.06876]
[1777375968365,39.05,76269.44,0.0,-0.45689,0.00013,31.07537]
[1777375973370,39.05,76263.85,0.0,-0.45762,0.00013,31.0792]
[1777375975428,39.05,76263.42,0.0,-0.45767,0.00013,31.07949]
[1777375975761,39.05,76263.42,0.0,-0.45767,0.00013,31.07949]
[1777375976373,39.05,76263.71,0.0,-0.45763,0.00013,31.0793]
[1777375978071,39.05,76269.9,0.0,-0.45683,0.00013,31.07507]
[1777375978375,39.05,76271.44,0.0,-0.45663,0.00013,31.074]
[1777375980992,39.05,76266.2,0.0,-0.45731,0.00013,31.07762]
[1777375981290,39.05,76266.2,0.0,-0.45731,0.00013,31.07762]
[1777375982379,39.05,76259.11,0.0,-0.45823,0.00013,31.08237]
[1777375983534,39.05,76258.99,0.0,-0.45825,0.00013,31.08244]
[1777375984381,39.06,76259.59,0.0,-0.45817,0.00013,31.08205]
[1777375989386,39.06,76256.93,0.0,-0.45851,0.00013,31.0838]
[1777375989870,39.06,76256.93,0.0,-0.45851,0.00013,31.0838]
[1777375989906,39.06,76256.93,0.0,-0.45851,0.00013,31.0838]
[1777375990387,39.06,76253.2,0.0,-0.459,0.00013,31.08621]
[1777375992389,39.06,76243.63,0.0,-0.46024,0.00013,31.09217]
[1777375995392,39.06,76236.57,0.0,-0.46116,0.00013,31.09637]
[1777375999396,39.06,76228.12,0.0,-0.46225,0.00013,31.10118]
[1777376004401,39.06,76229.0,0.0,-0.46214,0.00013,31.10069]
[1777376009406,39.06,76228.99,0.0,-0.46214,0.00013,31.10069]
[1777376014411,39.06,76229.48,0.0,-0.46207,0.00013,31.0976]
[1777376019416,39.05,76229.68,0.0,-0.46205,0.00013,31.09749]
[1777376021418,39.05,76239.42,0.0,-0.46078,0.00013,31.09186]
[1777376025422,39.06,76247.42,0.0,-0.45975,0.00013,31.08702]
[1777376030429,39.06,76248.41,0.0,-0.45962,0.00013,31.08642]
[1777376035434,39.06,76248.02,0.0,-0.45967,0.00013,31.08667]
[1777376040439,39.06,76245.12,0.0,-0.46005,0.00013,31.08846]
[1777376045444,39.06,76243.37,0.0,-0.46027,0.00013,31.08951]
[1777376050449,39.05,76240.79,0.0,-0.46061,0.00013,31.09105]
[1777376055454,39.05,76240.23,0.0,-0.46068,0.00013,31.09137]
[1777376060459,39.05,76239.5,0.0,-0.46077,0.00013,31.09179]
[1777376065464,39.05,76241.03,0.0,-0.46057,0.00013,31.09086]
[1777376070469,39.04,76245.6,0.0,-0.45997,0.00013,31.08808]
[1777376075474,39.04,76244.68,0.0,-0.46009,0.00013,31.08581]
[1777376080480,39.04,76242.58,0.0,-0.46036,0.00013,31.08708]
[1777376085485,39.04,76239.99,0.0,-0.4607,0.00013,31.08862]
[1777376090490,39.03,76239.16,0.0,-0.4608,0.00013,31.08911]
[1777376095495,39.03,76241.9,0.0,-0.46045,0.00013,31.08747]
[1777376100500,39.03,76244.75,0.0,-0.46008,0.00013,31.08573]
[1777376105505,39.03,76241.13,0.0,-0.46055,0.00013,31.08793]
[1777376110510,39.03,76241.64,0.0,-0.46048,0.00013,31.08762]
[1777376116507,39.03,76239.57,0.0,-0.46075,0.00013,31.08885]
[1777376121520,39.03,76241.05,0.0,-0.46056,0.00013,31.08797]
[1777376125524,39.03,76233.86,0.0,-0.46149,0.00013,31.09218]
[1777376131054,39.03,76233.25,0.0,-0.46157,0.00013,31.09253]
[1777376132531,39.03,76246.28,0.0,-0.45987,0.00013,31.08195]
[1777376137536,39.03,76247.61,0.0,-0.4597,0.00013,31.08113]
[1777376142541,39.03,76248.44,0.0,-0.45959,0.00013,31.08061]
[1777376145211,39.03,76248.15,0.0,-0.45963,0.00013,31.0808]
[1777376145251,39.03,76248.15,0.0,-0.45963,0.00013,31.0808]
[1777376145321,39.03,76248.15,0.0,-0.45963,0.00013,31.0808]
[1777376145544,39.03,76249.22,0.0,-0.45949,0.00013,31.08013]
[1777376147529,39.03,76253.16,0.0,-0.45898,0.00013,31.07764]
[1777376147546,39.03,76254.3,0.0,-0.45883,0.00013,31.07691]
[1777376152551,39.03,76255.66,0.0,-0.45866,0.00013,31.07603]
[1777376157556,39.03,76256.32,0.0,-0.45857,0.00013,31.07561]
[1777376159681,39.03,76256.77,0.0,-0.45851,0.00013,31.07532]
[1777376160559,39.03,76256.44,0.0,-0.45856,0.00013,31.07554]
[1777376165564,39.04,76258.79,0.0,-0.45825,0.00013,31.07401]
[1777376168567,39.04,76251.76,0.0,-0.45917,0.00013,31.07857]
[1777376173383,39.04,76247.3,0.0,-0.45975,0.00013,31.08137]
[1777376173414,39.04,76247.3,0.0,-0.45975,0.00013,31.08137]
[1777376173454,39.04,76247.3,0.0,-0.45975,0.00013,31.08137]
[1777376175515,39.04,76240.96,0.0,-0.46057,0.00013,31.08523]
[1777376176575,39.04,76219.48,0.0,-0.46336,0.00013,31.09733]
[1777376178762,39.04,76220.42,0.0,-0.46324,0.00013,31.09684]
[1777376179578,39.04,76220.18,0.0,-0.46327,0.00013,31.09697]
[1777376184583,39.04,76221.22,0.0,-0.46313,0.00013,31.09642]
[1777376189589,39.04,76221.39,0.0,-0.46311,0.00013,31.09633]
[1777376194594,39.04,76224.14,0.0,-0.46275,0.00013,31.09203]
[1777376199599,39.04,76223.99,0.0,-0.46277,0.00013,31.09211]
[1777376204604,39.04,76230.29,0.0,-0.46195,0.00013,31.08862]
[1777376205539,39.04,76230.29,0.0,-0.46195,0.00013,31.08862]
[1777376205579,39.04,76230.29,0.0,-0.46195,0.00013,31.08862]
[1777376210610,39.04,76231.54,0.0,-0.46179,0.00013,31.08791]
[1777376215615,39.04,76229.62,0.0,-0.46204,0.00013,31.089]
[1777376220620,39.04,76228.89,0.0,-0.46214,0.00013,31.08941]
[1777376225625,39.04,76224.41,0.0,-0.46272,0.00013,31.09188]
[1777376230630,39.04,76224.49,0.0,-0.46271,0.00013,31.09184]
[1777376235635,39.04,76225.89,0.0,-0.46253,0.00013,31.09107]
[1777376240321,39.04,76225.4,0.0,-0.46259,0.00013,31.09134]
[1777376240640,39.04,76222.83,0.0,-0.46292,0.00013,31.09274]
[1777376241850,39.04,76222.83,0.0,-0.46292,0.00013,31.09274]
[1777376242231,39.04,76222.83,0.0,-0.46292,0.00013,31.09274]
[1777376242649,39.04,76215.01,0.0,-0.46394,0.00013,31.09686]
[1777376243650,39.04,76188.04,0.0,-0.46745,0.00013,31.1095]
[1777376244651,39.05,76177.01,0.0,-0.46889,0.00013,31.11397]
[1777376246322,39.05,76181.74,0.0,-0.46827,0.00013,31.1121]
[1777376246344,39.05,76181.74,0.0,-0.46827,0.00013,31.1121]
[1777376246653,39.05,76183.84,0.0,-0.468,0.00013,31.11125]
[1777376247808,39.05,76184.34,0.0,-0.46793,0.00013,31.11104]
[1777376248655,39.05,76183.28,0.0,-0.46807,0.00013,31.11148]
[1777376250657,39.05,76175.52,0.0,-0.46908,0.00013,31.11454]
[1777376254695,39.05,76178.59,0.0,-0.46868,0.00013,31.11054]
[1777376255660,39.05,76174.5,0.0,-0.46921,0.00013,31.11212]
[1777376260665,39.05,76169.55,0.0,-0.46986,0.00013,31.11395]
[1777376265673,39.05,76172.0,0.0,-0.46954,0.00013,31.11306]
[1777376270677,39.05,76171.75,0.0,-0.46957,0.00013,31.11315]
[1777376276683,39.05,76182.1,0.0,-0.46823,0.00013,31.10915]
[1777376282672,39.05,76177.23,0.0,-0.46886,0.00013,31.11108]
[1777376286695,39.05,76168.2,0.0,-0.47004,0.00013,31.11445]
[1777376291700,39.05,76168.97,0.0,-0.46994,0.00013,31.11417]
[1777376294847,39.05,76166.27,0.0,-0.47029,0.00013,31.11513]
[1777376294944,39.05,76166.27,0.0,-0.47029,0.00013,31.11513]
[1777376294987,39.05,76166.27,0.0,-0.47029,0.00013,31.11513]
[1777376295002,39.05,76166.27,0.0,-0.47029,0.00013,31.11513]
[1777376295704,39.05,76165.42,0.0,-0.4704,0.00013,31.11543]
[1777376296705,39.05,76158.12,0.0,-0.47135,0.00013,31.11788]
[1777376298845,39.05,76158.5,0.0,-0.4713,0.00013,31.11776]
[1777376299131,39.05,76158.5,0.0,-0.4713,0.00013,31.11776]
[1777376300709,39.05,76167.64,0.0,-0.47011,0.00013,31.11465]
[1777376301699,39.05,76167.64,0.0,-0.47011,0.00013,31.11465]
[1777376301732,39.05,76167.57,0.0,-0.47012,0.00013,31.11467]
[1777376302394,39.05,76167.57,0.0,-0.47012,0.00013,31.11467]
[1777376305213,39.06,76171.08,0.0,-0.46966,0.00013,31.11341]
[1777376305714,39.06,76171.57,0.0,-0.4696,0.00013,31.11323]
[1777376310719,39.06,76173.11,0.0,-0.4694,0.00013,31.11266]
[1777376315724,39.06,76174.39,0.0,-0.46923,0.00013,31.10936]
[1777376320729,39.06,76170.3,0.0,-0.46976,0.00013,31.11088]
[1777376322780,39.06,76170.28,0.0,-0.46977,0.00013,31.11089]
[1777376323732,39.06,76167.58,0.0,-0.47012,0.00013,31.11186]
[1777376324766,39.06,76166.61,0.0,-0.47024,0.00013,31.1122]
[1777376324805,39.06,76166.61,0.0,-0.47024,0.00013,31.1122]
[1777376324855,39.06,76166.61,0.0,-0.47024,0.00013,31.1122]
[1777376324866,39.06,76166.61,0.0,-0.47024,0.00013,31.1122]
[1777376328736,39.06,76157.83,0.0,-0.47139,0.00013,31.11517]
[1777376332740,39.06,76145.18,0.0,-0.47304,0.00013,31.11899]
[1777376333714,39.06,76145.18,0.0,-0.47304,0.00013,31.11899]
[1777376334236,39.06,76145.18,0.0,-0.47304,0.00013,31.11899]
[1777376334424,39.06,76145.18,0.0,-0.47304,0.00013,31.11899]
[1777376334604,39.06,76145.18,0.0,-0.47304,0.00013,31.11899]
[1777376334809,39.06,76145.18,0.0,-0.47304,0.00013,31.11899]
[1777376334963,39.06,76145.18,0.0,-0.47304,0.00013,31.11899]
[1777376335025,39.06,76145.18,0.0,-0.47304,0.00013,31.11899]
[1777376335187,39.06,76145.18,0.0,-0.47304,0.00013,31.11899]
[1777376335279,39.06,76145.18,0.0,-0.47304,0.00013,31.11899]
[1777376335376,39.06,76145.18,0.0,-0.47304,0.00013,31.11899]
[1777376335383,39.06,76145.18,0.0,-0.47304,0.00013,31.11899]
[1777376335387,39.06,76145.18,0.0,-0.47304,0.00013,31.11899]
[1777376335745,39.06,76176.2,0.0,-0.469,0.00013,31.10869]
[1777376336746,39.06,76183.77,0.0,-0.46801,0.00013,31.10569]
[1777376337684,39.06,76183.77,0.0,-0.46801,0.00013,31.10569]
[1777376337728,39.06,76183.77,0.0,-0.46801,0.00013,31.10569]
[1777376337747,39.06,76184.43,0.0,-0.46793,0.00013,31.10542]
[1777376339680,39.06,76184.31,0.0,-0.46794,0.00013,31.10547]
[1777376339721,39.06,76184.31,0.0,-0.46794,0.00013,31.10547]
[1777376341668,39.06,76183.36,0.0,-0.46806,0.00013,31.10585]
[1777376341704,39.06,76183.36,0.0,-0.46806,0.00013,31.10585]
[1777376342752,39.06,76193.81,0.0,-0.46671,0.00013,31.10141]
[1777376345755,39.06,76185.51,0.0,-0.46778,0.00013,31.10497]
[1777376348758,39.06,76192.7,0.0,-0.46685,0.00013,31.1019]
[1777376353763,39.06,76194.95,0.0,-0.46656,0.00013,31.10091]
[1777376356693,39.06,76201.59,0.0,-0.46569,0.00013,31.09788]
[1777376356901,39.06,76201.59,0.0,-0.46569,0.00013,31.09788]
[1777376356928,39.06,76201.59,0.0,-0.46569,0.00013,31.09788]
[1777376356952,39.06,76201.59,0.0,-0.46569,0.00013,31.09788]
[1777376356974,39.06,76201.59,0.0,-0.46569,0.00013,31.09788]
[1777376356985,39.06,76201.59,0.0,-0.46569,0.00013,31.09788]
[1777376356994,39.06,76201.59,0.0,-0.46569,0.00013,31.09788]
[1777376357097,39.06,76201.59,0.0,-0.46569,0.00013,31.09788]
[1777376357209,39.06,76201.59,0.0,-0.46569,0.00013,31.09788]
[1777376357275,39.06,76201.59,0.0,-0.46569,0.00013,31.09788]
[1777376357379,39.06,76201.59,0.0,-0.46569,0.00013,31.09788]
[1777376357408,39.06,76201.59,0.0,-0.46569,0.00013,31.09788]
[1777376357766,39.06,76213.78,0.0,-0.46411,0.00013,31.09193]
[1777376358702,39.06,76213.78,0.0,-0.46411,0.00013,31.09193]
[1777376358820,39.06,76213.78,0.0,-0.46411,0.00013,31.09193]
[1777376358847,39.06,76213.78,0.0,-0.46411,0.00013,31.09193]
[1777376359768,39.06,76229.23,0.0,-0.4621,0.00013,31.08367]
[1777376361901,39.06,76229.44,0.0,-0.46207,0.00013,31.08356]
[1777376362022,39.06,76229.44,0.0,-0.46207,0.00013,31.08356]
[1777376362771,39.06,76229.66,0.0,-0.46204,0.00013,31.08343]
[1777376364925,39.06,76229.59,0.0,-0.46205,0.00013,31.08347]
[1777376364952,39.06,76229.59,0.0,-0.46205,0.00013,31.08347]
[1777376365965,39.06,76229.74,0.0,-0.46203,0.00013,31.08339]
[1777376366775,39.06,76229.88,0.0,-0.46202,0.00013,31.08331]
[1777376371780,39.06,76232.03,0.0,-0.46173,0.00013,31.07927]
[1777376374497,39.06,76229.91,0.0,-0.46201,0.00013,31.08047]
[1777376374783,39.06,76224.61,0.0,-0.4627,0.00013,31.08341]
[1777376376785,39.06,76215.06,0.0,-0.46394,0.00013,31.08846]
[1777376377786,39.06,76207.03,0.0,-0.46498,0.00013,31.09247]
[1777376379733,39.06,76204.53,0.0,-0.46531,0.00013,31.09367]
[1777376379781,39.06,76204.53,0.0,-0.46531,0.00013,31.09367]
[1777376381790,39.07,76195.83,0.0,-0.46644,0.00013,31.09771]
[1777376384793,39.07,76187.95,0.0,-0.46747,0.00013,31.10114]
[1777376385484,39.07,76187.95,0.0,-0.46747,0.00013,31.10114]
[1777376385794,39.07,76186.1,0.0,-0.46771,0.00013,31.10192]
[1777376386795,39.07,76178.72,0.0,-0.46867,0.00013,31.1049]
[1777376388797,39.06,76172.03,0.0,-0.46954,0.00013,31.10745]
[1777376392689,39.06,76175.94,0.0,-0.46903,0.00013,31.10597]
[1777376392692,39.06,76175.94,0.0,-0.46903,0.00013,31.10597]
[1777376392790,39.06,76175.94,0.0,-0.46903,0.00013,31.10597]
[1777376393076,39.06,76175.94,0.0,-0.46903,0.00013,31.10597]
[1777376393105,39.06,76175.94,0.0,-0.46903,0.00013,31.10597]
[1777376395805,39.06,76159.18,0.0,-0.47121,0.00013,31.11192]
[1777376396892,39.06,76160.94,0.0,-0.47098,0.00013,31.11134]
[1777376396931,39.06,76160.94,0.0,-0.47098,0.00013,31.11134]
[1777376396978,39.06,76160.94,0.0,-0.47098,0.00013,31.11134]
[1777376397069,39.06,76160.94,0.0,-0.47098,0.00013,31.11134]
[1777376397120,39.06,76160.94,0.0,-0.47098,0.00013,31.11134]
[1777376397163,39.06,76160.94,0.0,-0.47098,0.00013,31.11134]
[1777376397181,39.06,76160.94,0.0,-0.47098,0.00013,31.11134]
[1777376397269,39.06,76160.94,0.0,-0.47098,0.00013,31.11134]
[1777376397305,39.06,76160.94,0.0,-0.47098,0.00013,31.11134]
[1777376397807,39.06,76165.66,0.0,-0.47037,0.00013,31.10973]
[1777376398371,39.06,76165.66,0.0,-0.47037,0.00013,31.10973]
[1777376398377,39.06,76165.66,0.0,-0.47037,0.00013,31.10973]
[1777376398394,39.06,76165.66,0.0,-0.47037,0.00013,31.10973]
[1777376399809,39.06,76176.2,0.0,-0.469,0.00013,31.10587]
[1777376400674,39.06,76176.2,0.0,-0.469,0.00013,31.10587]
[1777376400771,39.06,76176.2,0.0,-0.469,0.00013,31.10587]
[1777376402812,39.06,76169.18,0.0,-0.46991,0.00013,31.10848]
[1777376403813,39.06,76162.22,0.0,-0.47082,0.00013,31.11091]
[1777376408818,39.06,76156.92,0.0,-0.47151,0.00013,31.11265]
[1777376413823,39.06,76157.77,0.0,-0.4714,0.00013,31.11238]
[1777376416826,39.06,76166.39,0.0,-0.47027,0.00013,31.10947]
[1777376421831,39.06,76164.44,0.0,-0.47053,0.00013,31.11016]
[1777376426836,39.06,76164.06,0.0,-0.47058,0.00013,31.11029]
[1777376429839,39.07,76176.3,0.0,-0.46898,0.00013,31.10584]
[1777376434740,39.07,76179.65,0.0,-0.46855,0.00013,31.10172]
[1777376434745,39.07,76179.65,0.0,-0.46855,0.00013,31.10172]
[1777376435067,39.07,76179.65,0.0,-0.46855,0.00013,31.10172]
[1777376435094,39.07,76179.65,0.0,-0.46855,0.00013,31.10172]
[1777376436732,39.07,76181.72,0.0,-0.46828,0.00013,31.1009]
[1777376436756,39.07,76181.72,0.0,-0.46828,0.00013,31.1009]
[1777376436846,39.07,76186.08,0.0,-0.46771,0.00013,31.09911]
[1777376439849,39.07,76197.82,0.0,-0.46618,0.00013,31.094]
[1777376440850,39.07,76205.39,0.0,-0.4652,0.00013,31.09046]
[1777376441851,39.07,76213.73,0.0,-0.46412,0.00013,31.08634]
[1777376446861,39.08,76214.56,0.0,-0.46401,0.00013,31.08594]
[1777376451901,39.08,76215.24,0.0,-0.46392,0.00013,31.08561]
[1777376452299,39.08,76215.24,0.0,-0.46392,0.00013,31.08561]
[1777376452330,39.08,76215.24,0.0,-0.46392,0.00013,31.08561]
[1777376453869,39.08,76206.14,0.0,-0.46511,0.00013,31.09014]
[1777376458874,39.09,76206.06,0.0,-0.46512,0.00013,31.09019]
[1777376463719,39.09,76204.19,0.0,-0.46537,0.00013,31.09111]
[1777376465320,39.09,76200.0,0.0,-0.46591,0.00013,31.09307]
[1777376468399,39.1,76192.94,0.0,-0.46683,0.00013,31.09626]
[1777376468884,39.1,76191.31,0.0,-0.46704,0.00013,31.09697]
[1777376469749,39.1,76191.31,0.0,-0.46704,0.00013,31.09697]
[1777376469846,39.1,76191.31,0.0,-0.46704,0.00013,31.09697]
[1777376470143,39.1,76191.31,0.0,-0.46704,0.00013,31.09697]
[1777376470412,39.1,76191.31,0.0,-0.46704,0.00013,31.09697]
[1777376470445,39.1,76191.31,0.0,-0.46704,0.00013,31.09697]
[1777376470860,39.1,76191.31,0.0,-0.46704,0.00013,31.09697]
[1777376470886,39.1,76173.15,0.0,-0.4694,0.00013,31.10429]
[1777376471887,39.1,76161.19,0.0,-0.47096,0.00013,31.10851]
[1777376472888,39.1,76152.71,0.0,-0.47207,0.00013,31.11122]
[1777376473212,39.1,76152.71,0.0,-0.47207,0.00013,31.11122]
[1777376473889,39.1,76151.75,0.0,-0.47219,0.00013,31.11151]
[1777376478894,39.1,76152.15,0.0,-0.47214,0.00013,31.11138]
[1777376482898,39.1,76162.2,0.0,-0.47083,0.00013,31.10817]
[1777376487903,39.1,76157.84,0.0,-0.4714,0.00013,31.10961]
[1777376492908,39.1,76154.4,0.0,-0.47184,0.00013,31.10788]
[1777376495911,39.1,76163.18,0.0,-0.4707,0.00013,31.10503]
[1777376501918,39.1,76159.27,0.0,-0.47121,0.00013,31.10633]
[1777376506924,39.1,76164.44,0.0,-0.47054,0.00013,31.1046]
[1777376511929,39.1,76162.9,0.0,-0.47074,0.00013,31.10513]
[1777376516934,39.1,76163.95,0.0,-0.4706,0.00013,31.10477]
[1777376520381,39.1,76167.76,0.0,-0.47011,0.00013,31.10344]
[1777376520939,39.1,76168.08,0.0,-0.47006,0.00013,31.10333]
[1777376521940,39.1,76175.34,0.0,-0.46912,0.00013,31.10066]
[1777376522400,39.1,76175.34,0.0,-0.46912,0.00013,31.10066]
[1777376522429,39.1,76175.34,0.0,-0.46912,0.00013,31.10066]
[1777376523147,39.1,76180.81,0.0,-0.46841,0.00013,31.09853]
[1777376523757,39.1,76180.81,0.0,-0.46841,0.00013,31.09853]
[1777376523814,39.1,76180.81,0.0,-0.46841,0.00013,31.09854]
[1777376528946,39.1,76180.03,0.0,-0.46851,0.00013,31.09885]
[1777376532950,39.11,76191.48,0.0,-0.46702,0.00013,31.09411]
[1777376533940,39.11,76191.48,0.0,-0.46702,0.00013,31.09411]
[1777376534952,39.11,76201.1,0.0,-0.46577,0.00013,31.08979]
[1777376535953,39.11,76209.22,0.0,-0.46472,0.00013,31.08591]
[1777376539969,39.11,76202.43,0.0,-0.4656,0.00013,31.08918]
[1777376544974,39.11,76203.01,0.0,-0.46553,0.00013,31.08891]
[1777376549979,39.11,76202.4,0.0,-0.46561,0.00013,31.0892]
[1777376554984,39.11,76201.95,0.0,-0.46566,0.00013,31.0866]
[1777376559989,39.12,76197.61,0.0,-0.46623,0.00013,31.0886]
[1777376564994,39.12,76198.64,0.0,-0.46609,0.00013,31.08813]
[1777376569999,39.12,76203.71,0.0,-0.46544,0.00013,31.08578]
[1777376575004,39.12,76214.89,0.0,-0.46399,0.00013,31.08028]
[1777376575163,39.12,76214.89,0.0,-0.46399,0.00013,31.08028]
[1777376575263,39.12,76214.89,0.0,-0.46399,0.00013,31.08028]
[1777376575302,39.12,76214.89,0.0,-0.46399,0.00013,31.08028]
[1777376576298,39.12,76220.43,0.0,-0.46327,0.00013,31.07741]
[1777376576375,39.12,76220.43,0.0,-0.46327,0.00013,31.07741]
[1777376577006,39.12,76222.77,0.0,-0.46296,0.00013,31.07617]
[1777376582012,39.12,76222.24,0.0,-0.46303,0.00013,31.07645]
[1777376587017,39.12,76219.53,0.0,-0.46338,0.00013,31.07789]
[1777376589592,39.12,76220.28,0.0,-0.46329,0.00013,31.0775]
[1777376589608,39.12,76220.28,0.0,-0.46329,0.00013,31.0775]
[1777376592022,39.12,76219.17,0.0,-0.46343,0.00013,31.07808]
[1777376595025,39.12,76216.69,0.0,-0.46375,0.00013,31.07938]
[1777376599917,39.13,76210.91,0.0,-0.46451,0.00013,31.08231]
[1777376599949,39.13,76210.91,0.0,-0.46451,0.00013,31.08231]
[1777376605035,39.13,76209.88,0.0,-0.46464,0.00013,31.08283]
[1777376610040,39.13,76209.12,0.0,-0.46474,0.00013,31.08322]
[1777376616020,39.13,76209.25,0.0,-0.46472,0.00013,31.08034]
[1777376621055,39.14,76209.17,0.0,-0.46473,0.00013,31.08039]
[1777376626061,39.14,76212.03,0.0,-0.46436,0.00013,31.07898]
[1777376631066,39.14,76216.77,0.0,-0.46375,0.00013,31.07658]
[1777376636071,39.14,76214.02,0.0,-0.46411,0.00013,31.078]
[1777376641076,39.15,76213.46,0.0,-0.46418,0.00013,31.07829]
[1777376646085,39.15,76212.81,0.0,-0.46427,0.00013,31.07862]
[1777376651090,39.15,76211.66,0.0,-0.46442,0.00013,31.07921]
[1777376656095,39.15,76213.9,0.0,-0.46413,0.00013,31.0781]
[1777376661100,39.16,76210.7,0.0,-0.46455,0.00013,31.0797]
[1777376663759,39.16,76211.02,0.0,-0.4645,0.00013,31.07955]
[1777376664024,39.16,76211.02,0.0,-0.4645,0.00013,31.07955]
[1777376664103,39.16,76210.71,0.0,-0.46455,0.00013,31.0797]
[1777376664616,39.16,76210.71,0.0,-0.46455,0.00013,31.0797]
[1777376664668,39.16,76210.71,0.0,-0.46455,0.00013,31.0797]
[1777376664704,39.16,76210.71,0.0,-0.46455,0.00013,31.0797]
[1777376666500,39.16,76201.25,0.0,-0.46577,0.00013,31.08424]
[1777376673006,39.16,76198.77,0.0,-0.46609,0.00013,31.08257]
[1777376673089,39.16,76198.77,0.0,-0.46609,0.00013,31.08257]
[1777376673446,39.16,76198.77,0.0,-0.46609,0.00013,31.08257]
[1777376674113,39.16,76207.67,0.0,-0.46494,0.00013,31.07838]
[1777376675114,39.16,76216.14,0.0,-0.46384,0.00013,31.07415]
[1777376677541,39.16,76215.13,0.0,-0.46397,0.00013,31.07467]
[1777376677550,39.16,76215.13,0.0,-0.46397,0.00013,31.07467]
[1777376677594,39.16,76215.13,0.0,-0.46397,0.00013,31.07467]
[1777376678117,39.16,76215.84,0.0,-0.46388,0.00013,31.07431]
[1777376680119,39.16,76224.84,0.0,-0.46271,0.00013,31.06956]
[1777376685124,39.16,76221.51,0.0,-0.46314,0.00013,31.07135]
[1777376691131,39.16,76219.02,0.0,-0.46347,0.00013,31.07267]
[1777376691301,39.16,76219.02,0.0,-0.46347,0.00013,31.07267]
[1777376692131,39.16,76221.68,0.0,-0.46312,0.00013,31.07127]
[1777376695434,39.16,76222.32,0.0,-0.46304,0.00013,31.07092]
[1777376696061,39.16,76222.32,0.0,-0.46304,0.00013,31.07092]
[1777376698139,39.16,76229.82,0.0,-0.46207,0.00013,31.06683]
[1777376699665,39.16,76230.84,0.0,-0.46193,0.00013,31.06626]
[1777376700013,39.16,76230.84,0.0,-0.46193,0.00013,31.06626]
[1777376700075,39.16,76230.84,0.0,-0.46193,0.00013,31.06626]
[1777376700081,39.16,76230.84,0.0,-0.46193,0.00013,31.06625]
[1777376701142,39.16,76238.26,0.0,-0.46097,0.00013,31.062]
[1777376701311,39.16,76238.26,0.0,-0.46097,0.00013,31.062]
[1777376701329,39.16,76238.26,0.0,-0.46097,0.00013,31.062]
[1777376701842,39.16,76238.26,0.0,-0.46097,0.00013,31.062]
[1777376702565,39.16,76238.63,0.0,-0.46092,0.00013,31.06178]
[1777376702586,39.16,76238.63,0.0,-0.46092,0.00013,31.06178]
[1777376703144,39.16,76240.94,0.0,-0.46062,0.00013,31.06041]
[1777376705146,39.16,76233.82,0.0,-0.46155,0.00013,31.06456]
[1777376705603,39.16,76233.82,0.0,-0.46155,0.00013,31.06456]
[1777376705646,39.16,76233.82,0.0,-0.46155,0.00013,31.06456]
[1777376707886,39.16,76227.38,0.0,-0.46238,0.00013,31.06817]
[1777376707911,39.16,76227.38,0.0,-0.46238,0.00013,31.06817]
[1777376708149,39.16,76226.97,0.0,-0.46243,0.00013,31.06839]
[1777376713154,39.16,76229.38,0.0,-0.46212,0.00013,31.06706]
[1777376718159,39.15,76235.44,0.0,-0.46133,0.00013,31.06361]
[1777376723164,39.15,76235.59,0.0,-0.46131,0.00013,31.06351]
[1777376728175,39.14,76236.21,0.0,-0.46123,0.00013,31.06313]
[1777376732179,39.14,76226.6,0.0,-0.46247,0.00013,31.06572]
[1777376734181,39.14,76216.65,0.0,-0.46376,0.00013,31.07101]
[1777376734852,39.14,76216.65,0.0,-0.46376,0.00013,31.07101]
[1777376735182,39.14,76214.06,0.0,-0.4641,0.00013,31.07234]
[1777376736882,39.14,76214.98,0.0,-0.46398,0.00013,31.07187]
[1777376737184,39.15,76215.2,0.0,-0.46395,0.00013,31.07177]
[1777376738217,39.15,76214.41,0.0,-0.46406,0.00013,31.07217]
[1777376739186,39.15,76213.33,0.0,-0.4642,0.00013,31.07273]
[1777376744191,39.16,76207.29,0.0,-0.46499,0.00013,31.07575]
[1777376745374,39.16,76206.2,0.0,-0.46513,0.00013,31.07628]
[1777376746193,39.16,76206.19,0.0,-0.46513,0.00013,31.07629]
[1777376746989,39.16,76206.19,0.0,-0.46513,0.00013,31.07629]
[1777376747018,39.16,76206.19,0.0,-0.46513,0.00013,31.07629]
[1777376752199,39.16,76204.38,0.0,-0.46537,0.00013,31.07715]
[1777376754450,39.16,76203.37,0.0,-0.4655,0.00013,31.07764]
[1777376754475,39.16,76203.37,0.0,-0.4655,0.00013,31.07764]
[1777376760027,39.16,76199.53,0.0,-0.466,0.00013,31.07942]
[1777376765209,39.16,76190.37,0.0,-0.46719,0.00013,31.08348]
[1777376767688,39.16,76191.41,0.0,-0.46705,0.00013,31.08303]
[1777376768212,39.16,76189.52,0.0,-0.4673,0.00013,31.08384]
[1777376770214,39.16,76179.94,0.0,-0.46854,0.00013,31.08776]
[1777376775218,39.16,76174.98,0.0,-0.46918,0.00013,31.08967]
[1777376777487,39.16,76170.19,0.0,-0.46981,0.00013,31.09144]
[1777376778155,39.16,76170.19,0.0,-0.46981,0.00013,31.09144]
[1777376778629,39.16,76170.19,0.0,-0.46981,0.00013,31.09144]
[1777376780223,39.16,76183.45,0.0,-0.46808,0.00013,31.08636]
[1777376780630,39.16,76183.45,0.0,-0.46808,0.00013,31.08636]
[1777376781177,39.16,76183.45,0.0,-0.46808,0.00013,31.08636]
[1777376786211,39.16,76180.19,0.0,-0.46851,0.00013,31.08766]
[1777376786686,39.16,76180.19,0.0,-0.46851,0.00013,31.08766]
[1777376787218,39.16,76180.19,0.0,-0.46851,0.00013,31.08766]
[1777376790667,39.16,76185.76,0.0,-0.46778,0.00013,31.08541]
[1777376792237,39.16,76194.35,0.0,-0.46667,0.00013,31.07893]
[1777376794239,39.17,76202.04,0.0,-0.46567,0.00013,31.07544]
[1777376798243,39.17,76210.14,0.0,-0.46462,0.00013,31.07156]
[1777376803248,39.17,76215.68,0.0,-0.4639,0.00013,31.06878]
[1777376808253,39.17,76207.68,0.0,-0.46494,0.00013,31.07278]
[1777376812257,39.18,76200.73,0.0,-0.46585,0.00013,31.07609]
[1777376817262,39.18,76199.14,0.0,-0.46605,0.00013,31.07683]
[1777376822267,39.18,76199.38,0.0,-0.46602,0.00013,31.07673]
[1777376824269,39.18,76192.1,0.0,-0.46697,0.00013,31.07997]
[1777376828273,39.19,76201.02,0.0,-0.46581,0.00013,31.07598]
[1777376833278,39.19,76204.63,0.0,-0.46534,0.00013,31.07429]
[1777376838283,39.2,76208.65,0.0,-0.46483,0.00013,31.0724]
[1777376843288,39.2,76210.52,0.0,-0.46459,0.00013,31.07149]
[1777376848293,39.2,76212.74,0.0,-0.4643,0.00013,31.07039]
[1777376853298,39.21,76215.25,0.0,-0.46397,0.00013,31.06632]
[1777376858303,39.21,76213.15,0.0,-0.46425,0.00013,31.06738]
[1777376863308,39.22,76211.93,0.0,-0.46441,0.00013,31.06803]
[1777376868315,39.24,76213.03,0.0,-0.46428,0.00013,31.06755]
[1777376870621,39.24,76213.6,0.0,-0.46421,0.00013,31.06727]
[1777376870695,39.24,76213.6,0.0,-0.46421,0.00013,31.06727]
[1777376871646,39.24,76214.24,0.0,-0.46412,0.00013,31.06695]
[1777376872319,39.24,76214.64,0.0,-0.46407,0.00013,31.06675]
[1777376872976,39.24,76214.64,0.0,-0.46407,0.00013,31.06675]
[1777376872991,39.24,76214.64,0.0,-0.46407,0.00013,31.06675]
[1777376873058,39.24,76214.64,0.0,-0.46407,0.00013,31.06675]
[1777376873197,39.24,76214.64,0.0,-0.46407,0.00013,31.06675]
[1777376875323,39.24,76201.6,0.0,-0.46576,0.00013,31.07307]
[1777376876325,39.24,76194.22,0.0,-0.46672,0.00013,31.0764]
[1777376881330,39.25,76191.67,0.0,-0.46705,0.00013,31.07751]
[1777376881764,39.25,76191.67,0.0,-0.46705,0.00013,31.07751]
[1777376883843,39.25,76189.63,0.0,-0.46731,0.00013,31.07838]
[1777376884255,39.25,76189.63,0.0,-0.46731,0.00013,31.07838]
[1777376885334,39.25,76182.96,0.0,-0.46818,0.00013,31.08113]
[1777376890339,39.25,76184.48,0.0,-0.46798,0.00013,31.08052]
[1777376893912,39.25,76180.6,0.0,-0.46849,0.00013,31.08208]
[1777376894343,39.25,76175.96,0.0,-0.46909,0.00013,31.08387]
[1777376899348,39.25,76172.94,0.0,-0.46948,0.00013,31.085]
[1777376900027,39.25,76172.94,0.0,-0.46948,0.00013,31.085]
[1777376900170,39.25,76172.94,0.0,-0.46948,0.00013,31.085]
[1777376900349,39.25,76172.34,0.0,-0.46956,0.00013,31.08522]
[1777376902351,39.25,76164.66,0.0,-0.47055,0.00013,31.08793]
[1777376907356,39.25,76163.45,0.0,-0.47071,0.00013,31.08834]
[1777376912361,39.25,76161.97,0.0,-0.4709,0.00013,31.08602]
[1777376917366,39.25,76167.19,0.0,-0.47022,0.00013,31.08424]
[1777376922371,39.25,76168.46,0.0,-0.47006,0.00013,31.08379]
[1777376927376,39.25,76163.45,0.0,-0.47071,0.00013,31.08552]
[1777376932381,39.25,76164.42,0.0,-0.47058,0.00013,31.08519]
[1777376937386,39.25,76158.75,0.0,-0.47132,0.00013,31.08706]
[1777376943372,39.25,76154.81,0.0,-0.47183,0.00013,31.0883]
[1777376947397,39.24,76148.1,0.0,-0.4727,0.00013,31.09029]
[1777376949130,39.24,76145.71,0.0,-0.47301,0.00013,31.09096]
[1777376949402,39.24,76141.94,0.0,-0.4735,0.00013,31.09199]
[1777376954407,39.24,76134.58,0.0,-0.47445,0.00013,31.09386]
[1777376954531,39.24,76134.58,0.0,-0.47445,0.00013,31.09386]
[1777376954546,39.24,76134.58,0.0,-0.47445,0.00013,31.09386]
[1777376955408,39.24,76133.89,0.0,-0.47454,0.00013,31.09402]
[1777376957799,39.25,76137.91,0.0,-0.47402,0.00013,31.09304]
[1777376957824,39.25,76137.91,0.0,-0.47402,0.00013,31.09304]
[1777376959251,39.25,76139.87,0.0,-0.47377,0.00013,31.09253]
[1777376959286,39.25,76139.87,0.0,-0.47377,0.00013,31.09253]
[1777376964417,39.25,76141.86,0.0,-0.47351,0.00013,31.09201]
[1777376969422,39.24,76136.55,0.0,-0.4742,0.00013,31.09338]
[1777376973426,39.25,76126.69,0.0,-0.47548,0.00013,31.09285]
[1777376974201,39.25,76126.69,0.0,-0.47548,0.00013,31.09285]
[1777376974427,39.25,76126.36,0.0,-0.47552,0.00013,31.09292]
[1777376976388,39.25,76125.33,0.0,-0.47566,0.00013,31.09314]
[1777376976420,39.25,76125.33,0.0,-0.47566,0.00013,31.09314]
[1777376981434,39.25,76121.15,0.0,-0.4762,0.00013,31.09399]
[1777376983773,39.24,76120.48,0.0,-0.47629,0.00013,31.09412]
[1777376983783,39.24,76120.48,0.0,-0.47629,0.00013,31.09412]
[1777376987440,39.24,76112.28,0.0,-0.47735,0.00013,31.09561]
[1777376989015,39.24,76107.66,0.0,-0.47795,0.00013,31.09635]
[1777376990797,39.24,76100.13,0.0,-0.47893,0.00013,31.09741]
[1777376993446,39.24,76109.09,0.0,-0.47777,0.00013,31.09613]
[1777376998451,39.24,76105.21,0.0,-0.47827,0.00013,31.09671]
[1777377003456,39.24,76107.47,0.0,-0.47798,0.00013,31.09637]
[1777377005209,39.23,76106.34,0.0,-0.47812,0.00013,31.09654]
[1777377010463,39.23,76107.14,0.0,-0.47802,0.00013,31.09642]
[1777377015468,39.23,76102.71,0.0,-0.47859,0.00013,31.09706]
[1777377020473,39.23,76106.45,0.0,-0.47811,0.00013,31.09652]
[1777377025478,39.22,76113.52,0.0,-0.47719,0.00013,31.09538]
[1777377029710,39.22,76108.09,0.0,-0.47789,0.00013,31.09627]
[1777377029722,39.22,76108.09,0.0,-0.47789,0.00013,31.09627]
[1777377030460,39.22,76108.09,0.0,-0.47789,0.00013,31.09627]
[1777377030952,39.22,76108.09,0.0,-0.47789,0.00013,31.09627]
[1777377031086,39.22,76108.09,0.0,-0.47789,0.00013,31.09627]
[1777377031484,39.22,76131.18,0.0,-0.47489,0.00013,31.08901]
[1777377032520,39.22,76134.9,0.0,-0.47441,0.00013,31.08813]
[1777377034980,39.22,76135.39,0.0,-0.47434,0.00013,31.08801]
[1777377038470,39.23,76127.84,0.0,-0.47532,0.00013,31.08976]
[1777377041978,39.23,76131.03,0.0,-0.47491,0.00013,31.08905]
[1777377042092,39.23,76131.03,0.0,-0.47491,0.00013,31.08905]
[1777377045512,39.23,76136.09,0.0,-0.47425,0.00013,31.08784]
[1777377045745,39.23,76136.09,0.0,-0.47425,0.00013,31.08784]
[1777377045915,39.23,76136.09,0.0,-0.47425,0.00013,31.08784]
[1777377046038,39.23,76136.09,0.0,-0.47425,0.00013,31.08784]
[1777377046169,39.23,76136.09,0.0,-0.47425,0.00013,31.08784]
[1777377046403,39.23,76136.09,0.0,-0.47425,0.00013,31.08784]
[1777377046446,39.23,76136.09,0.0,-0.47425,0.00013,31.08784]
[1777377046538,39.23,76136.09,0.0,-0.47425,0.00013,31.08784]
[1777377046694,39.23,76136.09,0.0,-0.47425,0.00013,31.08784]
[1777377046907,39.23,76136.09,0.0,-0.47425,0.00013,31.08784]
[1777377047214,39.23,76136.09,0.0,-0.47425,0.00013,31.08784]
[1777377048310,39.23,76136.09,0.0,-0.47425,0.00013,31.08784]
[1777377048363,39.23,76136.09,0.0,-0.47425,0.00013,31.08784]
[1777377048392,39.23,76136.09,0.0,-0.47425,0.00013,31.08784]
[1777377050503,39.23,76106.5,0.0,-0.4781,0.00013,31.0937]
[1777377053506,39.23,76114.62,0.0,-0.47704,0.00013,31.09238]
[1777377057271,39.23,76115.71,0.0,-0.4769,0.00013,31.09219]
[1777377057303,39.23,76115.71,0.0,-0.4769,0.00013,31.09219]
[1777377061865,39.22,76118.73,0.0,-0.47651,0.00013,31.09163]
[1777377062515,39.22,76118.32,0.0,-0.47656,0.00013,31.0917]
[1777377063873,39.22,76118.32,0.0,-0.47656,0.00013,31.0917]
[1777377064017,39.22,76118.32,0.0,-0.47656,0.00013,31.0917]
[1777377064044,39.22,76118.32,0.0,-0.47656,0.00013,31.0917]
[1777377064517,39.23,76131.12,0.0,-0.4749,0.00013,31.08902]
[1777377065844,39.23,76131.12,0.0,-0.4749,0.00013,31.08902]
[1777377066519,39.23,76131.49,0.0,-0.47485,0.00013,31.08894]
[1777377071525,39.23,76132.57,0.0,-0.47471,0.00013,31.08869]
[1777377073639,39.23,76129.39,0.0,-0.47512,0.00013,31.08942]
[1777377074528,39.23,76128.62,0.0,-0.47522,0.00013,31.08959]
[1777377076665,39.23,76126.58,0.0,-0.47549,0.00013,31.09004]
[1777377076705,39.23,76126.58,0.0,-0.47549,0.00013,31.09004]
[1777377080536,39.23,76116.2,0.0,-0.47684,0.00013,31.0921]
[1777377085541,39.23,76116.28,0.0,-0.47683,0.00013,31.09208]
[1777377090546,39.23,76120.83,0.0,-0.47624,0.00013,31.09122]
[1777377095551,39.23,76122.33,0.0,-0.47604,0.00013,31.08811]
[1777377100497,39.23,76123.45,0.0,-0.47589,0.00013,31.08788]
[1777377100527,39.23,76123.45,0.0,-0.47589,0.00013,31.08788]
[1777377104560,39.23,76130.39,0.0,-0.47499,0.00013,31.08638]
[1777377105304,39.23,76130.39,0.0,-0.47499,0.00013,31.08638]
[1777377105530,39.23,76130.39,0.0,-0.47499,0.00013,31.08638]
[1777377110565,39.23,76133.72,0.0,-0.47456,0.00013,31.0856]
[1777377115571,39.23,76133.58,0.0,-0.47458,0.00013,31.08564]
[1777377117985,39.23,76133.14,0.0,-0.47464,0.00013,31.08574]
[1777377118020,39.23,76133.14,0.0,-0.47464,0.00013,31.08574]
[1777377121385,39.23,76133.82,0.0,-0.47455,0.00013,31.08558]
[1777377121478,39.23,76133.82,0.0,-0.47455,0.00013,31.08558]
[1777377124580,39.23,76123.97,0.0,-0.47583,0.00013,31.08778]
[1777377129585,39.23,76129.2,0.0,-0.47515,0.00013,31.08665]
[1777377134590,39.24,76130.18,0.0,-0.47502,0.00013,31.08644]
[1777377139595,39.24,76129.82,0.0,-0.47507,0.00013,31.08652]
[1777377144600,39.24,76128.24,0.0,-0.47527,0.00013,31.08687]
[1777377147089,39.24,76122.21,0.0,-0.47606,0.00013,31.08814]
[1777377150135,39.24,76124.6,0.0,-0.47575,0.00013,31.08765]
[1777377155611,39.24,76125.64,0.0,-0.47561,0.00013,31.08462]
[1777377160616,39.24,76122.9,0.0,-0.47597,0.00013,31.08519]
[1777377165621,39.24,76126.14,0.0,-0.47555,0.00013,31.08451]
[1777377170626,39.24,76124.61,0.0,-0.47575,0.00013,31.08484]
[1777377171043,39.24,76124.61,0.0,-0.47575,0.00013,31.08484]
[1777377171099,39.24,76124.61,0.0,-0.47575,0.00013,31.08484]
[1777377174630,39.24,76116.73,0.0,-0.47677,0.00013,31.08638]
[1777377179635,39.24,76119.28,0.0,-0.47644,0.00013,31.08591]
[1777377184640,39.24,76124.7,0.0,-0.47573,0.00013,31.08482]
[1777377189645,39.24,76118.8,0.0,-0.4765,0.00013,31.086]
[1777377194650,39.24,76121.34,0.0,-0.47617,0.00013,31.0855]
[1777377199655,39.24,76115.88,0.0,-0.47688,0.00013,31.08654]
[1777377202658,39.24,76108.07,0.0,-0.4779,0.00013,31.08784]
[1777377207420,39.24,76102.67,0.0,-0.4786,0.00013,31.08862]
[1777377207570,39.23,76102.67,0.0,-0.4786,0.00013,31.08862]
[1777377207830,39.23,76102.67,0.0,-0.4786,0.00013,31.08862]
[1777377207865,39.23,76102.67,0.0,-0.4786,0.00013,31.08862]
[1777377207869,39.23,76102.67,0.0,-0.4786,0.00013,31.08862]
[1777377208170,39.23,76102.67,0.0,-0.4786,0.00013,31.08862]
[1777377208241,39.23,76102.67,0.0,-0.4786,0.00013,31.08862]
[1777377208664,39.23,76102.9,0.0,-0.47857,0.00013,31.08859]
[1777377209665,39.23,76096.17,0.0,-0.47944,0.00013,31.08944]
[1777377209991,39.23,76096.17,0.0,-0.47944,0.00013,31.08944]
[1777377210000,39.23,76096.17,0.0,-0.47944,0.00013,31.08944]
[1777377210666,39.23,76098.27,0.0,-0.47917,0.00013,31.08919]
[1777377211457,39.23,76098.27,0.0,-0.47917,0.00013,31.08919]
[1777377211510,39.23,76098.27,0.0,-0.47917,0.00013,31.08638]
[1777377216672,39.23,76095.23,0.0,-0.47957,0.00013,31.08673]
[1777377217568,39.23,76095.23,0.0,-0.47957,0.00013,31.08673]
[1777377217638,39.23,76095.23,0.0,-0.47957,0.00013,31.08673]
[1777377218968,39.23,76093.1,0.0,-0.47984,0.00013,31.08696]
[1777377219305,39.23,76093.1,0.0,-0.47984,0.00013,31.08696]
[1777377219675,39.23,76093.09,0.0,-0.47984,0.00013,31.08696]
[1777377219774,39.23,76093.09,0.0,-0.47984,0.00013,31.08696]
[1777377220007,39.23,76093.09,0.0,-0.47984,0.00013,31.08696]
[1777377220077,39.23,76093.09,0.0,-0.47984,0.00013,31.08696]
[1777377220145,39.23,76093.09,0.0,-0.47984,0.00013,31.08696]
[1777377220226,39.23,76093.09,0.0,-0.47984,0.00013,31.08696]
[1777377220569,39.23,76093.09,0.0,-0.47984,0.00013,31.08696]
[1777377220710,39.23,76093.09,0.0,-0.47984,0.00013,31.08696]
[1777377220742,39.23,76093.09,0.0,-0.47984,0.00013,31.08696]
[1777377220934,39.23,76093.09,0.0,-0.47984,0.00013,31.08696]
[1777377221144,39.23,76093.09,0.0,-0.47984,0.00013,31.08696]
[1777377221272,39.23,76093.09,0.0,-0.47984,0.00013,31.08696]
[1777377221677,39.23,76096.56,0.0,-0.47939,0.00013,31.08658]
[1777377222055,39.23,76096.56,0.0,-0.47939,0.00013,31.08658]
[1777377222131,39.23,76096.56,0.0,-0.47939,0.00013,31.08658]
[1777377222678,39.23,76113.16,0.0,-0.47723,0.00013,31.08419]
[1777377223175,39.23,76113.16,0.0,-0.47723,0.00013,31.08419]
[1777377223338,39.23,76113.16,0.0,-0.47723,0.00013,31.08419]
[1777377223417,39.23,76113.16,0.0,-0.47723,0.00013,31.08419]
[1777377223562,39.23,76113.16,0.0,-0.47723,0.00013,31.08419]
[1777377223663,39.23,76113.16,0.0,-0.47723,0.00013,31.08419]
[1777377224680,39.23,76126.48,0.0,-0.4755,0.00013,31.08162]
[1777377225669,39.23,76126.48,0.0,-0.4755,0.00013,31.08162]
[1777377225681,39.23,76120.01,0.0,-0.47634,0.00013,31.08294]
[1777377227312,39.23,76114.52,0.0,-0.47706,0.00013,31.08396]
[1777377227376,39.23,76114.52,0.0,-0.47706,0.00013,31.08396]
[1777377227683,39.23,76107.78,0.0,-0.47793,0.00013,31.08507]
[1777377233689,39.24,76103.05,0.0,-0.47855,0.00013,31.08576]
[1777377238694,39.24,76108.46,0.0,-0.47785,0.00013,31.08497]
[1777377243699,39.24,76104.44,0.0,-0.47837,0.00013,31.08557]
[1777377248705,39.24,76104.06,0.0,-0.47842,0.00013,31.08562]
[1777377253710,39.25,76104.18,0.0,-0.4784,0.00013,31.08561]
[1777377258714,39.25,76108.48,0.0,-0.47784,0.00013,31.08497]
[1777377263719,39.25,76107.83,0.0,-0.47793,0.00013,31.08507]
[1777377269725,39.25,76115.82,0.0,-0.47689,0.00013,31.08374]
[1777377275733,39.25,76115.92,0.0,-0.47688,0.00013,31.08091]
[1777377280740,39.26,76114.78,0.0,-0.47703,0.00013,31.08112]
[1777377285745,39.26,76117.2,0.0,-0.47671,0.00013,31.08068]
[1777377286935,39.26,76122.26,0.0,-0.47605,0.00013,31.07971]
[1777377286970,39.26,76122.26,0.0,-0.47605,0.00013,31.07971]
[1777377288372,39.26,76127.91,0.0,-0.47532,0.00013,31.07852]
[1777377288748,39.26,76130.39,0.0,-0.475,0.00013,31.07797]
[1777377290168,39.26,76133.56,0.0,-0.47459,0.00013,31.07723]
[1777377290230,39.26,76133.56,0.0,-0.47459,0.00013,31.07723]
[1777377290326,39.26,76133.56,0.0,-0.47459,0.00013,31.07723]
[1777377293970,39.26,76134.46,0.0,-0.47447,0.00013,31.07701]
[1777377294200,39.26,76134.46,0.0,-0.47447,0.00013,31.07701]
[1777377294440,39.26,76134.46,0.0,-0.47447,0.00013,31.07701]
[1777377297023,39.26,76130.88,0.0,-0.47493,0.00013,31.07785]
[1777377298475,39.26,76130.65,0.0,-0.47496,0.00013,31.07791]
[1777377299592,39.26,76130.65,0.0,-0.47496,0.00013,31.07791]
[1777377302762,39.26,76138.6,0.0,-0.47393,0.00013,31.07599]
[1777377305424,39.26,76142.03,0.0,-0.47349,0.00013,31.07509]
[1777377306095,39.26,76142.25,0.0,-0.47346,0.00013,31.07504]
[1777377306115,39.26,76142.25,0.0,-0.47346,0.00013,31.07504]
[1777377306768,39.26,76142.33,0.0,-0.47345,0.00013,31.07501]
[1777377307769,39.26,76148.98,0.0,-0.47258,0.00013,31.07316]
[1777377308770,39.26,76158.77,0.0,-0.47131,0.00013,31.07017]
[1777377309771,39.26,76167.15,0.0,-0.47022,0.00013,31.06736]
[1777377311682,39.26,76166.9,0.0,-0.47026,0.00013,31.06745]
[1777377311773,39.26,76169.51,0.0,-0.46992,0.00013,31.06653]
[1777377311843,39.26,76169.51,0.0,-0.46992,0.00013,31.06653]
[1777377311874,39.26,76169.51,0.0,-0.46992,0.00013,31.06653]
[1777377314684,39.26,76174.26,0.0,-0.4693,0.00013,31.06479]
[1777377314713,39.26,76174.26,0.0,-0.4693,0.00013,31.06479]
[1777377314778,39.26,76182.0,0.0,-0.4683,0.00013,31.06181]
[1777377315779,39.26,76189.02,0.0,-0.46739,0.00013,31.05893]
[1777377316780,39.26,76196.77,0.0,-0.46638,0.00013,31.05557]
[1777377320511,39.26,76193.47,0.0,-0.46681,0.00013,31.05702]
[1777377320604,39.26,76193.47,0.0,-0.46681,0.00013,31.05702]
[1777377320653,39.26,76193.47,0.0,-0.46681,0.00013,31.05702]
[1777377320697,39.26,76193.47,0.0,-0.46681,0.00013,31.05702]
[1777377320765,39.26,76193.47,0.0,-0.46681,0.00013,31.05702]
[1777377320784,39.26,76187.62,0.0,-0.46757,0.00013,31.05952]
[1777377320859,39.26,76187.62,0.0,-0.46757,0.00013,31.05952]
[1777377320921,39.26,76187.62,0.0,-0.46757,0.00013,31.05952]
[1777377320992,39.26,76187.62,0.0,-0.46757,0.00013,31.05952]
[1777377321019,39.26,76187.62,0.0,-0.46757,0.00013,31.05952]
[1777377321270,39.26,76187.62,0.0,-0.46757,0.00013,31.05952]
[1777377321333,39.26,76187.62,0.0,-0.46757,0.00013,31.05952]
[1777377321570,39.26,76187.62,0.0,-0.46757,0.00013,31.05952]
[1777377321781,39.26,76187.62,0.0,-0.46757,0.00013,31.05952]
[1777377321671,39.26,76187.62,0.0,-0.46757,0.00013,31.05952]
[1777377322786,39.26,76169.51,0.0,-0.46992,0.00013,31.06652]
[1777377323787,39.26,76158.84,0.0,-0.4713,0.00013,31.07014]
[1777377323942,39.26,76158.84,0.0,-0.4713,0.00013,31.07014]
[1777377323980,39.26,76158.84,0.0,-0.4713,0.00013,31.07014]
[1777377324788,39.26,76159.75,0.0,-0.47118,0.00013,31.06985]
[1777377324850,39.26,76159.75,0.0,-0.47118,0.00013,31.06985]
[1777377324862,39.26,76159.75,0.0,-0.47118,0.00013,31.06985]
[1777377325789,39.26,76158.28,0.0,-0.47137,0.00013,31.07032]
[1777377330794,39.26,76164.46,0.0,-0.47057,0.00013,31.06828]
[1777377335799,39.25,76166.32,0.0,-0.47033,0.00013,31.06481]
[1777377338762,39.25,76165.84,0.0,-0.47039,0.00013,31.06498]
[1777377338802,39.25,76166.78,0.0,-0.47027,0.00013,31.06465]
[1777377338820,39.25,76166.78,0.0,-0.47027,0.00013,31.06465]
[1777377338874,39.25,76166.78,0.0,-0.47027,0.00013,31.06465]
[1777377338979,39.25,76166.78,0.0,-0.47027,0.00013,31.06465]
[1777377339803,39.25,76167.18,0.0,-0.47022,0.00013,31.06451]
[1777377341805,39.25,76177.67,0.0,-0.46885,0.00013,31.06066]
[1777377346810,39.25,76180.15,0.0,-0.46853,0.00013,31.05969]
[1777377347064,39.25,76180.15,0.0,-0.46853,0.00013,31.05969]
[1777377352816,39.25,76191.51,0.0,-0.46706,0.00013,31.05502]
[1777377357821,39.25,76196.03,0.0,-0.46647,0.00013,31.05305]
[1777377362826,39.25,76193.01,0.0,-0.46686,0.00013,31.05438]
[1777377364828,39.25,76185.61,0.0,-0.46782,0.00013,31.0575]
[1777377369833,39.25,76188.55,0.0,-0.46744,0.00013,31.05628]
[1777377374838,39.25,76186.12,0.0,-0.46776,0.00013,31.05729]
[1777377379842,39.25,76189.18,0.0,-0.46736,0.00013,31.05601]
[1777377383016,39.25,76193.4,0.0,-0.46681,0.00013,31.0542]
[1777377383186,39.25,76193.4,0.0,-0.46681,0.00013,31.0542]
[1777377383236,39.25,76193.4,0.0,-0.46681,0.00013,31.0542]
[1777377383340,39.25,76193.4,0.0,-0.46681,0.00013,31.0542]
[1777377383436,39.25,76193.4,0.0,-0.46681,0.00013,31.0542]
[1777377383846,39.25,76191.03,0.0,-0.46712,0.00013,31.05522]
[1777377385848,39.25,76169.83,0.0,-0.46987,0.00013,31.06357]
[1777377386100,39.25,76169.83,0.0,-0.46987,0.00013,31.06357]
[1777377386111,39.25,76169.83,0.0,-0.46987,0.00013,31.06357]
[1777377386845,39.25,76169.83,0.0,-0.46987,0.00013,31.06357]
[1777377387660,39.25,76169.83,0.0,-0.46987,0.00013,31.06357]
[1777377387738,39.25,76169.83,0.0,-0.46987,0.00013,31.06356]
[1777377388851,39.25,76150.04,0.0,-0.47244,0.00013,31.07001]
[1777377392855,39.25,76141.88,0.0,-0.4735,0.00013,31.06948]
[1777377396859,39.25,76148.84,0.0,-0.4726,0.00013,31.06754]
[1777377401864,39.24,76150.36,0.0,-0.4724,0.00013,31.0671]
[1777377406869,39.24,76149.29,0.0,-0.47254,0.00013,31.06741]
[1777377412875,39.24,76151.65,0.0,-0.47223,0.00013,31.06671]
[1777377417880,39.24,76158.28,0.0,-0.47137,0.00013,31.06466]
[1777377422885,39.24,76158.78,0.0,-0.4713,0.00013,31.06449]
[1777377424887,39.24,76167.02,0.0,-0.47023,0.00013,31.06172]
[1777377429892,39.23,76168.08,0.0,-0.47009,0.00013,31.06134]
[1777377435898,39.23,76166.76,0.0,-0.47026,0.00013,31.0618]
[1777377441904,39.23,76168.67,0.0,-0.47001,0.00013,31.06112]
[1777377444909,39.23,76159.85,0.0,-0.47116,0.00013,31.06413]
[1777377449914,39.23,76159.78,0.0,-0.47117,0.00013,31.06415]
[1777377453597,39.23,76156.16,0.0,-0.47164,0.00013,31.06249]
[1777377458396,39.23,76150.1,0.0,-0.47242,0.00013,31.06433]
[1777377460925,39.23,76143.5,0.0,-0.47328,0.00013,31.06619]
[1777377463928,39.23,76136.48,0.0,-0.4742,0.00013,31.06802]
[1777377468932,39.23,76130.43,0.0,-0.47498,0.00013,31.06947]
[1777377473937,39.23,76130.07,0.0,-0.47503,0.00013,31.06955]
[1777377478942,39.23,76133.31,0.0,-0.47461,0.00013,31.0688]
[1777377483947,39.23,76140.59,0.0,-0.47366,0.00013,31.06698]
[1777377487950,39.23,76156.28,0.0,-0.47162,0.00013,31.06246]
[1777377492955,39.23,76161.05,0.0,-0.471,0.00013,31.06092]
[1777377497960,39.23,76161.11,0.0,-0.471,0.00013,31.0609]
[1777377502969,39.23,76161.36,0.0,-0.47096,0.00013,31.06082]
[1777377504957,39.23,76160.98,0.0,-0.47101,0.00013,31.06094]
[1777377504991,39.23,76162.24,0.0,-0.47085,0.00013,31.06052]
[1777377506949,39.23,76164.44,0.0,-0.47056,0.00013,31.05978]
[1777377506973,39.23,76164.92,0.0,-0.4705,0.00013,31.05961]
[1777377512979,39.23,76164.53,0.0,-0.47055,0.00013,31.05693]
[1777377517984,39.23,76159.59,0.0,-0.47119,0.00013,31.05857]
[1777377522989,39.23,76157.8,0.0,-0.47142,0.00013,31.05915]
[1777377523132,39.23,76157.8,0.0,-0.47142,0.00013,31.05915]
[1777377523990,39.23,76157.09,0.0,-0.47152,0.00013,31.05938]
[1777377528995,39.23,76154.82,0.0,-0.47181,0.00013,31.06008]
[1777377534000,39.22,76157.45,0.0,-0.47147,0.00013,31.05925]
[1777377539005,39.22,76155.69,0.0,-0.4717,0.00013,31.0598]
[1777377544010,39.22,76157.3,0.0,-0.47149,0.00013,31.05929]
[1777377550015,39.22,76158.73,0.0,-0.4713,0.00013,31.05883]
[1777377556021,39.21,76159.22,0.0,-0.47123,0.00013,31.05867]
[1777377561026,39.21,76160.04,0.0,-0.47113,0.00013,31.0584]
[1777377566031,39.21,76154.92,0.0,-0.47179,0.00013,31.06003]
[1777377568831,39.21,76154.49,0.0,-0.47185,0.00013,31.06016]
[1777377568989,39.21,76154.49,0.0,-0.47185,0.00013,31.06016]
[1777377569015,39.21,76154.49,0.0,-0.47185,0.00013,31.06016]
[1777377569034,39.21,76155.04,0.0,-0.47178,0.00013,31.05999]
[1777377569232,39.21,76155.04,0.0,-0.47178,0.00013,31.05999]
[1777377569365,39.21,76155.04,0.0,-0.47178,0.00013,31.05999]
[1777377569416,39.21,76155.04,0.0,-0.47178,0.00013,31.05999]
[1777377569472,39.21,76155.04,0.0,-0.47178,0.00013,31.05999]
[1777377569505,39.21,76155.04,0.0,-0.47178,0.00013,31.05999]
[1777377569534,39.21,76155.04,0.0,-0.47178,0.00013,31.05999]
[1777377569801,39.21,76155.04,0.0,-0.47178,0.00013,31.05999]
[1777377569839,39.21,76155.04,0.0,-0.47178,0.00013,31.05999]
[1777377569937,39.21,76155.04,0.0,-0.47178,0.00013,31.05999]
[1777377570717,39.21,76155.04,0.0,-0.47178,0.00013,31.05999]
[1777377570762,39.21,76155.04,0.0,-0.47178,0.00013,31.05999]
[1777377570799,39.21,76155.04,0.0,-0.47178,0.00013,31.05999]
[1777377572037,39.21,76172.95,0.0,-0.46945,0.00013,31.05108]
[1777377573705,39.21,76172.95,0.0,-0.46945,0.00013,31.05108]
[1777377573833,39.21,76172.95,0.0,-0.46945,0.00013,31.05108]
[1777377573921,39.21,76172.95,0.0,-0.46945,0.00013,31.05108]
[1777377576041,39.21,76163.09,0.0,-0.47073,0.00013,31.05457]
[1777377581046,39.21,76166.84,0.0,-0.47024,0.00013,31.05328]
[1777377586051,39.21,76166.66,0.0,-0.47027,0.00013,31.05334]
[1777377591056,39.21,76167.3,0.0,-0.47018,0.00013,31.05312]
[1777377593507,39.21,76167.49,0.0,-0.47016,0.00013,31.05305]
[1777377594059,39.21,76167.55,0.0,-0.47015,0.00013,31.05303]
[1777377596061,39.21,76176.79,0.0,-0.46895,0.00013,31.04963]
[1777377598063,39.21,76185.82,0.0,-0.46778,0.00013,31.04604]
[1777377601628,39.21,76192.09,0.0,-0.46696,0.00013,31.04339]
[1777377601661,39.21,76192.09,0.0,-0.46696,0.00013,31.04339]
[1777377602092,39.21,76191.9,0.0,-0.46699,0.00013,31.04347]
[1777377602185,39.21,76191.9,0.0,-0.46699,0.00013,31.04347]
[1777377602279,39.21,76191.9,0.0,-0.46699,0.00013,31.04347]
[1777377602373,39.21,76191.9,0.0,-0.46699,0.00013,31.04347]
[1777377602401,39.21,76191.9,0.0,-0.46699,0.00013,31.04347]
[1777377602503,39.21,76191.9,0.0,-0.46699,0.00013,31.04347]
[1777377602568,39.21,76191.9,0.0,-0.46699,0.00013,31.04347]
[1777377603072,39.21,76198.92,0.0,-0.46607,0.00013,31.04035]
[1777377604034,39.21,76198.92,0.0,-0.46607,0.00013,31.04035]
[1777377604483,39.21,76198.92,0.0,-0.46607,0.00013,31.04035]
[1777377605040,39.21,76198.92,0.0,-0.46608,0.00013,31.04036]
[1777377605958,39.21,76198.92,0.0,-0.46608,0.00013,31.04036]
[1777377605999,39.21,76198.92,0.0,-0.46608,0.00013,31.04036]
[1777377607076,39.21,76216.53,0.0,-0.46379,0.00013,31.03182]
[1777377608184,39.21,76216.53,0.0,-0.46379,0.00013,31.03183]
[1777377608242,39.21,76216.53,0.0,-0.46379,0.00013,31.03183]
[1777377609067,39.22,76216.53,0.0,-0.46379,0.00013,31.03183]
[1777377610451,39.22,76222.88,0.0,-0.46297,0.00013,31.0285]
[1777377613978,39.22,76225.5,0.0,-0.46263,0.00013,31.02709]
[1777377615355,39.21,76225.5,0.0,-0.46263,0.00013,31.02709]
[1777377615907,39.21,76225.5,0.0,-0.46263,0.00013,31.02709]
[1777377615928,39.21,76225.5,0.0,-0.46263,0.00013,31.02709]
[1777377615994,39.22,76225.5,0.0,-0.46263,0.00013,31.02709]
[1777377617090,39.22,76201.35,0.0,-0.46576,0.00013,31.03925]
[1777377619096,39.22,76197.64,0.0,-0.46624,0.00013,31.04095]
[1777377619123,39.22,76197.64,0.0,-0.46624,0.00013,31.04095]
[1777377619968,39.22,76197.64,0.0,-0.46624,0.00013,31.04095]
[1777377619987,39.22,76197.64,0.0,-0.46624,0.00013,31.04095]
[1777377623170,39.22,76183.85,0.0,-0.46803,0.00013,31.04686]
[1777377626192,39.22,76171.45,0.0,-0.46964,0.00013,31.05164]
[1777377627058,39.22,76171.45,0.0,-0.46964,0.00013,31.05164]
[1777377627076,39.22,76171.45,0.0,-0.46964,0.00013,31.05164]
[1777377627199,39.22,76167.67,0.0,-0.47014,0.00013,31.05299]
[1777377632450,39.22,76166.91,0.0,-0.47023,0.00013,31.05044]
[1777377634451,39.22,76159.67,0.0,-0.47117,0.00013,31.05289]
[1777377634507,39.22,76160.81,0.0,-0.47103,0.00013,31.05251]
[1777377637306,39.22,76161.77,0.0,-0.4709,0.00013,31.05219]
[1777377637335,39.22,76161.63,0.0,-0.47092,0.00013,31.05224]
[1777377639819,39.22,76161.63,0.0,-0.47092,0.00013,31.05224]
[1777377643901,39.22,76152.85,0.0,-0.47206,0.00013,31.05503]
[1777377645053,39.22,76159.7,0.0,-0.47117,0.00013,31.05287]
[1777377649647,39.21,76162.75,0.0,-0.47077,0.00013,31.05186]
[1777377649661,39.21,76162.75,0.0,-0.47077,0.00013,31.05186]
[1777377650643,39.21,76164.4,0.0,-0.47056,0.00013,31.0513]
[1777377651169,39.21,76170.7,0.0,-0.46974,0.00013,31.04908]
[1777377653045,39.21,76170.7,0.0,-0.46974,0.00013,31.04908]
[1777377653116,39.21,76171.24,0.0,-0.46967,0.00013,31.04889]
[1777377655210,39.21,76181.97,0.0,-0.46828,0.00013,31.04479]
[1777377657411,39.22,76187.46,0.0,-0.46756,0.00013,31.04255]
[1777377662709,39.22,76188.06,0.0,-0.46749,0.00013,31.0423]
[1777377666473,39.22,76179.17,0.0,-0.46864,0.00013,31.04591]
[1777377671004,39.22,76176.09,0.0,-0.46904,0.00013,31.0471]
[1777377671106,39.22,76177.62,0.0,-0.46884,0.00013,31.04651]
[1777377673739,39.22,76169.42,0.0,-0.46991,0.00013,31.04956]
[1777377676545,39.22,76168.63,0.0,-0.47001,0.00013,31.04984]
[1777377676596,39.22,76168.63,0.0,-0.47001,0.00013,31.04984]
[1777377676653,39.22,76164.45,0.0,-0.47056,0.00013,31.0513]
[1777377678501,39.22,76164.45,0.0,-0.47056,0.00013,31.0513]
[1777377678567,39.22,76155.32,0.0,-0.47174,0.00013,31.05428]
[1777377682585,39.22,76148.31,0.0,-0.47265,0.00013,31.05639]
[1777377686631,39.22,76146.52,0.0,-0.47289,0.00013,31.0569]
[1777377686730,39.22,76146.52,0.0,-0.47289,0.00013,31.0569]
[1777377686810,39.22,76145.92,0.0,-0.47296,0.00013,31.05707]
[1777377687938,39.22,76145.92,0.0,-0.47296,0.00013,31.05707]
[1777377688054,39.22,76152.67,0.0,-0.47209,0.00013,31.0551]
[1777377688525,39.22,76152.67,0.0,-0.47209,0.00013,31.0551]
[1777377688568,39.22,76152.67,0.0,-0.47209,0.00013,31.0551]
[1777377689198,39.22,76152.67,0.0,-0.47209,0.00013,31.0551]
[1777377689239,39.22,76152.67,0.0,-0.47209,0.00013,31.0551]
[1777377689210,39.22,76164.46,0.0,-0.47055,0.00013,31.0513]
[1777377689828,39.22,76177.04,0.0,-0.46892,0.00013,31.04674]
[1777377691103,39.22,76177.04,0.0,-0.46892,0.00013,31.04674]
[1777377691254,39.22,76177.04,0.0,-0.46892,0.00013,31.04674]
[1777377691275,39.22,76181.65,0.0,-0.46832,0.00013,31.04212]
[1777377692398,39.22,76184.88,0.0,-0.4679,0.00013,31.04081]
[1777377692426,39.22,76184.88,0.0,-0.4679,0.00013,31.04081]
[1777377697694,39.22,76180.23,0.0,-0.4685,0.00013,31.04268]
[1777377698899,39.22,76169.25,0.0,-0.46993,0.00013,31.04681]
[1777377701963,39.22,76168.72,0.0,-0.47,0.00013,31.04699]
[1777377702024,39.22,76168.22,0.0,-0.47006,0.00013,31.04717]
[1777377703394,39.22,76168.22,0.0,-0.47006,0.00013,31.04717]
[1777377703498,39.22,76168.22,0.0,-0.47006,0.00013,31.04717]
[1777377703712,39.22,76168.22,0.0,-0.47006,0.00013,31.04717]
[1777377703769,39.22,76158.7,0.0,-0.4713,0.00013,31.05039]
[1777377705287,39.22,76158.7,0.0,-0.4713,0.00013,31.05039]
[1777377705358,39.22,76158.7,0.0,-0.4713,0.00013,31.05039]
[1777377705394,39.22,76158.7,0.0,-0.4713,0.00013,31.05039]
[1777377706046,39.22,76158.7,0.0,-0.4713,0.00013,31.05039]
[1777377706146,39.22,76157.13,0.0,-0.47151,0.00013,31.0509]
[1777377706454,39.22,76157.13,0.0,-0.47151,0.00013,31.0509]
[1777377706498,39.22,76157.13,0.0,-0.47151,0.00013,31.0509]
[1777377707286,39.22,76157.13,0.0,-0.47151,0.00013,31.0509]
[1777377706757,39.22,76157.13,0.0,-0.47151,0.00013,31.0509]
[1777377707766,39.22,76164.48,0.0,-0.47055,0.00013,31.04847]
[1777377710875,39.22,76165.18,0.0,-0.47046,0.00013,31.04823]
[1777377710977,39.22,76165.27,0.0,-0.47045,0.00013,31.04819]
[1777377716831,39.21,76166.54,0.0,-0.47028,0.00013,31.04774]
[1777377721864,39.21,76171.92,0.0,-0.46958,0.00013,31.04581]
[1777377726898,39.21,76170.93,0.0,-0.46971,0.00013,31.04616]
[1777377731083,39.2,76177.69,0.0,-0.46883,0.00013,31.04362]
[1777377736969,39.2,76172.01,0.0,-0.46956,0.00013,31.04575]
[1777377742004,39.2,76174.82,0.0,-0.4692,0.00013,31.0447]
[1777377747038,39.19,76179.58,0.0,-0.46858,0.00013,31.04286]
[1777377752074,39.19,76179.88,0.0,-0.46854,0.00013,31.03992]
[1777377756201,39.19,76174.25,0.0,-0.46927,0.00013,31.04208]
[1777377756236,39.19,76183.37,0.0,-0.46808,0.00013,31.03852]
[1777377756396,39.19,76183.37,0.0,-0.46808,0.00013,31.03852]
[1777377756561,39.19,76183.37,0.0,-0.46808,0.00013,31.03852]
[1777377757111,39.19,76183.37,0.0,-0.46808,0.00013,31.03852]
[1777377757963,39.19,76183.37,0.0,-0.46808,0.00013,31.03852]
[1777377758118,39.19,76188.72,0.0,-0.46738,0.00013,31.0363]
[1777377759221,39.19,76188.72,0.0,-0.46738,0.00013,31.0363]
[1777377759254,39.19,76188.72,0.0,-0.46738,0.00013,31.0363]
[1777377759292,39.19,76192.39,0.0,-0.46691,0.00013,31.03472]
[1777377765167,39.19,76197.18,0.0,-0.46629,0.00013,31.0326]
[1777377770201,39.19,76195.51,0.0,-0.4665,0.00013,31.03335]
[1777377774230,39.19,76188.09,0.0,-0.46747,0.00013,31.03657]
[1777377778096,39.19,76185.33,0.0,-0.46783,0.00013,31.03772]
[1777377783293,39.19,76175.77,0.0,-0.46907,0.00013,31.0415]
[1777377788327,39.18,76176.55,0.0,-0.46897,0.00013,31.04119]
[1777377793362,39.18,76177.77,0.0,-0.46881,0.00013,31.04072]
[1777377798397,39.18,76178.39,0.0,-0.46872,0.00013,31.04047]
[1777377803435,39.18,76181.38,0.0,-0.46833,0.00013,31.03929]
[1777377808468,39.18,76180.05,0.0,-0.46851,0.00013,31.03981]
[1777377813504,39.18,76179.23,0.0,-0.46861,0.00013,31.03731]
[1777377818541,39.17,76178.45,0.0,-0.46871,0.00013,31.03761]
[1777377820554,39.17,76170.67,0.0,-0.46973,0.00013,31.04054]
[1777377824800,39.17,76181.04,0.0,-0.46838,0.00013,31.03659]
[1777377830624,39.17,76179.63,0.0,-0.46856,0.00013,31.03714]
[1777377834869,39.17,76172.23,0.0,-0.46952,0.00013,31.03997]
[1777377840694,39.17,76175.3,0.0,-0.46912,0.00013,31.03881]
[1777377845729,39.17,76169.02,0.0,-0.46994,0.00013,31.04113]
[1777377850765,39.17,76174.24,0.0,-0.46926,0.00013,31.03921]
[1777377853786,39.16,76167.24,0.0,-0.47017,0.00013,31.04175]
[1777377858822,39.16,76166.82,0.0,-0.47022,0.00013,31.04189]
[1777377863857,39.16,76171.94,0.0,-0.46955,0.00013,31.04005]
[1777377868892,39.16,76171.72,0.0,-0.46958,0.00013,31.04012]
[1777377871050,39.16,76170.33,0.0,-0.46976,0.00013,31.04063]
[1777377871129,39.16,76170.33,0.0,-0.46976,0.00013,31.04063]
[1777377873375,39.15,76166.49,0.0,-0.47026,0.00013,31.03918]
[1777377873392,39.15,76166.49,0.0,-0.47026,0.00013,31.03918]
[1777377873403,39.15,76159.59,0.0,-0.47116,0.00013,31.04151]
[1777377873492,39.15,76159.59,0.0,-0.47116,0.00013,31.04151]
[1777377873550,39.15,76159.59,0.0,-0.47116,0.00013,31.04151]
[1777377873928,39.15,76159.59,0.0,-0.47116,0.00013,31.04151]
[1777377875205,39.15,76159.59,0.0,-0.47116,0.00013,31.04151]
[1777377875265,39.15,76154.88,0.0,-0.47177,0.00013,31.04302]
[1777377878854,39.15,76158.0,0.0,-0.47137,0.00013,31.04203]
[1777377878965,39.15,76162.08,0.0,-0.47083,0.00013,31.04068]
[1777377880976,39.15,76169.5,0.0,-0.46987,0.00013,31.0381]
[1777377883782,39.15,76168.7,0.0,-0.46997,0.00013,31.03838]
[1777377883997,39.15,76169.06,0.0,-0.46992,0.00013,31.03825]
[1777377885223,39.15,76161.07,0.0,-0.47097,0.00013,31.04102]
[1777377891219,39.15,76164.14,0.0,-0.47056,0.00013,31.03997]
[1777377891248,39.15,76166.17,0.0,-0.4703,0.00013,31.03927]
[1777377897089,39.14,76168.2,0.0,-0.47003,0.00013,31.03855]
[1777377902126,39.14,76166.07,0.0,-0.47031,0.00013,31.03929]
[1777377903183,39.14,76166.07,0.0,-0.47031,0.00013,31.03929]
[1777377903212,39.14,76166.07,0.0,-0.47031,0.00013,31.03929]
[1777377906434,39.14,76166.23,0.0,-0.47029,0.00013,31.03924]
[1777377906479,39.14,76166.53,0.0,-0.47025,0.00013,31.03913]
[1777377907538,39.14,76166.53,0.0,-0.47025,0.00013,31.03913]
[1777377908167,39.14,76162.83,0.0,-0.47073,0.00013,31.0404]
[1777377913202,39.13,76166.02,0.0,-0.47032,0.00013,31.0393]
[1777377918237,39.13,76167.59,0.0,-0.47011,0.00013,31.03874]
[1777377923271,39.13,76168.17,0.0,-0.47003,0.00013,31.03853]
[1777377928307,39.13,76170.18,0.0,-0.46977,0.00013,31.0378]
[1777377930090,39.12,76172.35,0.0,-0.46949,0.00013,31.037]
[1777377930124,39.12,76172.35,0.0,-0.46949,0.00013,31.037]
[1777377930932,39.12,76172.33,0.0,-0.46949,0.00013,31.03701]
[1777377931328,39.12,76173.8,0.0,-0.4693,0.00013,31.03363]
[1777377932356,39.12,76186.81,0.0,-0.4676,0.00013,31.02846]
[1777377933878,39.12,76186.81,0.0,-0.4676,0.00013,31.02846]
[1777377938407,39.12,76186.08,0.0,-0.4677,0.00013,31.02877]
[1777377944423,39.12,76186.05,0.0,-0.4677,0.00013,31.02878]
[1777377948451,39.13,76196.13,0.0,-0.46639,0.00013,31.02442]
[1777377953486,39.13,76198.68,0.0,-0.46606,0.00013,31.02327]
[1777377958522,39.13,76206.58,0.0,-0.46503,0.00013,31.01955]
[1777377959941,39.13,76209.15,0.0,-0.4647,0.00013,31.0183]
[1777377959956,39.13,76209.15,0.0,-0.4647,0.00013,31.0183]
[1777377960195,39.13,76209.15,0.0,-0.4647,0.00013,31.0183]
[1777377960535,39.13,76208.63,0.0,-0.46476,0.00013,31.01856]
[1777377961652,39.13,76212.22,0.0,-0.4643,0.00013,31.01677]
[1777377961819,39.13,76212.22,0.0,-0.4643,0.00013,31.01677]
[1777377962523,39.13,76212.22,0.0,-0.4643,0.00013,31.01677]
[1777377962626,39.13,76214.14,0.0,-0.46405,0.00013,31.0158]
[1777377962662,39.13,76214.14,0.0,-0.46405,0.00013,31.0158]
[1777377962702,39.13,76214.14,0.0,-0.46405,0.00013,31.0158]
[1777377962756,39.13,76211.1,0.0,-0.46444,0.00013,31.01734]
[1777377964023,39.13,76211.1,0.0,-0.46444,0.00013,31.01734]
[1777377964085,39.13,76211.1,0.0,-0.46444,0.00013,31.01734]
[1777377965789,39.13,76203.12,0.0,-0.46548,0.00013,31.02122]
[1777377969105,39.13,76203.94,0.0,-0.46538,0.00013,31.02083]
[1777377969132,39.14,76205.36,0.0,-0.46519,0.00013,31.02016]
[1777377974636,39.14,76206.3,0.0,-0.46507,0.00013,31.01971]
[1777377980425,39.14,76207.58,0.0,-0.46491,0.00013,31.0191]
[1777377981436,39.14,76207.09,0.0,-0.46497,0.00013,31.01934]
[1777377983358,39.14,76209.51,0.0,-0.46466,0.00013,31.01816]
[1777377983406,39.14,76209.51,0.0,-0.46466,0.00013,31.01816]
[1777377986442,39.14,76213.64,0.0,-0.46412,0.00013,31.0161]
[1777377986452,39.14,76213.64,0.0,-0.46412,0.00013,31.0161]
[1777377986524,39.14,76212.85,0.0,-0.46422,0.00013,31.0165]
[1777377991755,39.14,76212.13,0.0,-0.46431,0.00013,31.01404]
[1777377996799,39.15,76206.08,0.0,-0.4651,0.00013,31.01702]
[1777377999563,39.15,76220.92,0.0,-0.46317,0.00013,31.0095]
[1777378001826,39.15,76225.65,0.0,-0.46256,0.00013,31.00695]
[1777378003840,39.15,76217.76,0.0,-0.46358,0.00013,31.01117]
[1777378006075,39.15,76210.09,0.0,-0.46458,0.00013,31.01506]
[1777378010595,39.15,76209.64,0.0,-0.46464,0.00013,31.01529]
[1777378010891,39.15,76208.26,0.0,-0.46482,0.00013,31.01597]
[1777378011895,39.15,76198.82,0.0,-0.46605,0.00013,31.02044]
[1777378012827,39.15,76198.82,0.0,-0.46605,0.00013,31.02044]
[1777378012923,39.15,76190.95,0.0,-0.46707,0.00013,31.02395]
[1777378014285,39.15,76190.95,0.0,-0.46707,0.00013,31.02395]
[1777378014333,39.15,76187.8,0.0,-0.46748,0.00013,31.02529]
[1777378019952,39.15,76185.39,0.0,-0.4678,0.00013,31.0263]
[1777378020909,39.15,76185.39,0.0,-0.4678,0.00013,31.0263]
[1777378021010,39.15,76185.43,0.0,-0.46779,0.00013,31.02628]
[1777378022938,39.15,76185.43,0.0,-0.46779,0.00013,31.02628]
[1777378023032,39.15,76186.93,0.0,-0.4676,0.00013,31.02566]
[1777378028009,39.15,76193.72,0.0,-0.46671,0.00013,31.02275]
[1777378033044,39.16,76195.97,0.0,-0.46642,0.00013,31.02175]
[1777378037356,39.16,76192.13,0.0,-0.46692,0.00013,31.02346]
[1777378037417,39.16,76192.18,0.0,-0.46692,0.00013,31.02344]
[1777378039544,39.16,76192.18,0.0,-0.46692,0.00013,31.02344]
[1777378039634,39.16,76181.22,0.0,-0.46834,0.00013,31.02802]
[1777378039683,39.16,76181.22,0.0,-0.46834,0.00013,31.02802]
[1777378039743,39.16,76181.22,0.0,-0.46834,0.00013,31.02802]
[1777378041354,39.16,76163.55,0.0,-0.47064,0.00013,31.03456]
[1777378042025,39.16,76163.55,0.0,-0.47064,0.00013,31.03456]
[1777378042043,39.16,76163.55,0.0,-0.47064,0.00013,31.03456]
[1777378042107,39.16,76163.55,0.0,-0.47064,0.00013,31.03456]
[1777378043347,39.16,76163.55,0.0,-0.47064,0.00013,31.03456]
[1777378043425,39.16,76156.8,0.0,-0.47152,0.00013,31.03678]
[1777378046696,39.16,76157.83,0.0,-0.47139,0.00013,31.03645]
[1777378047142,39.15,76157.83,0.0,-0.47139,0.00013,31.03645]
[1777378052176,39.15,76161.31,0.0,-0.47093,0.00013,31.03248]
[1777378057211,39.15,76160.54,0.0,-0.47103,0.00013,31.03273]
[1777378061239,39.15,76153.23,0.0,-0.47198,0.00013,31.03506]
[1777378063254,39.14,76162.79,0.0,-0.47074,0.00013,31.03197]
[1777378068289,39.14,76163.22,0.0,-0.47068,0.00013,31.03181]
[1777378073324,39.14,76157.25,0.0,-0.47146,0.00013,31.03378]
[1777378078358,39.13,76155.77,0.0,-0.47165,0.00013,31.03425]
[1777378083393,39.13,76150.13,0.0,-0.47238,0.00013,31.03597]
[1777378088428,39.13,76145.88,0.0,-0.47294,0.00013,31.03719]
[1777378093464,39.12,76143.98,0.0,-0.47318,0.00013,31.03772]
[1777378098499,39.12,76143.16,0.0,-0.47329,0.00013,31.03794]
[1777378099938,39.12,76142.63,0.0,-0.47336,0.00013,31.03808]
[1777378100514,39.12,76142.16,0.0,-0.47342,0.00013,31.03821]
[1777378102527,39.12,76149.5,0.0,-0.47246,0.00013,31.03613]
[1777378103647,39.12,76161.31,0.0,-0.47092,0.00013,31.03241]
[1777378103929,39.12,76161.31,0.0,-0.47092,0.00013,31.03241]
[1777378105886,39.11,76163.83,0.0,-0.47059,0.00013,31.03155]
[1777378112597,39.11,76164.59,0.0,-0.47049,0.00013,31.02847]
[1777378117631,39.11,76171.25,0.0,-0.46962,0.00013,31.02609]
[1777378118911,39.11,76172.54,0.0,-0.46945,0.00013,31.02561]
[1777378118920,39.11,76172.54,0.0,-0.46945,0.00013,31.02561]
[1777378119132,39.11,76172.54,0.0,-0.46945,0.00013,31.02561]
[1777378119634,39.11,76172.54,0.0,-0.46945,0.00013,31.02561]
[1777378119646,39.11,76186.86,0.0,-0.46759,0.00013,31.01994]
[1777378119756,39.11,76186.86,0.0,-0.46759,0.00013,31.01994]
[1777378119762,39.11,76186.86,0.0,-0.46759,0.00013,31.01994]
[1777378119817,39.11,76186.86,0.0,-0.46759,0.00013,31.01994]
[1777378120653,39.11,76192.17,0.0,-0.46689,0.00013,31.01767]
[1777378122667,39.11,76201.31,0.0,-0.4657,0.00013,31.01354]
[1777378122783,39.11,76201.31,0.0,-0.4657,0.00013,31.01354]
[1777378123148,39.11,76201.31,0.0,-0.4657,0.00013,31.01354]
[1777378123222,39.12,76200.81,0.0,-0.46577,0.00013,31.01377]
[1777378126189,39.12,76200.86,0.0,-0.46576,0.00013,31.01375]
[1777378126267,39.12,76200.86,0.0,-0.46576,0.00013,31.01375]
[1777378126282,39.12,76200.86,0.0,-0.46576,0.00013,31.01375]
[1777378126405,39.12,76200.86,0.0,-0.46576,0.00013,31.01375]
[1777378126695,39.12,76201.2,0.0,-0.46572,0.00013,31.01359]
[1777378128226,39.12,76201.76,0.0,-0.46565,0.00013,31.01333]
[1777378128712,39.12,76203.44,0.0,-0.46543,0.00013,31.01254]
[1777378133746,39.12,76206.87,0.0,-0.46498,0.00013,31.0109]
[1777378138782,39.12,76205.51,0.0,-0.46516,0.00013,31.01156]
[1777378143726,39.12,76205.98,0.0,-0.4651,0.00013,31.01134]
[1777378143824,39.12,76206.71,0.0,-0.465,0.00013,31.01099]
[1777378145918,39.12,76202.91,0.0,-0.4655,0.00013,31.01281]
[1777378145952,39.12,76202.91,0.0,-0.4655,0.00013,31.01281]
[1777378146383,39.12,76202.91,0.0,-0.4655,0.00013,31.01281]
[1777378146424,39.12,76203.51,0.0,-0.46542,0.00013,31.01252]
[1777378151678,39.12,76200.96,0.0,-0.46575,0.00013,31.01373]
[1777378156725,39.13,76200.22,0.0,-0.46585,0.00013,31.01408]
[1777378159931,39.13,76189.85,0.0,-0.4672,0.00013,31.01871]
[1777378165281,39.13,76184.82,0.0,-0.46786,0.00013,31.02082]
[1777378165287,39.13,76178.24,0.0,-0.46871,0.00013,31.02347]
[1777378171009,39.13,76176.93,0.0,-0.46888,0.00013,31.02116]
[1777378176044,39.13,76176.41,0.0,-0.46895,0.00013,31.02136]
[1777378180235,39.13,76171.24,0.0,-0.46963,0.00013,31.0233]
[1777378180253,39.13,76171.24,0.0,-0.46963,0.00013,31.0233]
[1777378180470,39.13,76171.24,0.0,-0.46963,0.00013,31.0233]
[1777378180515,39.13,76171.5,0.0,-0.46959,0.00013,31.02321]
[1777378182090,39.13,76159.64,0.0,-0.47114,0.00013,31.02734]
[1777378183016,39.13,76159.64,0.0,-0.47114,0.00013,31.02734]
[1777378183049,39.13,76159.64,0.0,-0.47114,0.00013,31.02734]
[1777378189139,39.12,76166.89,0.0,-0.47019,0.00013,31.02486]
[1777378190146,39.12,76174.35,0.0,-0.46922,0.00013,31.02214]
[1777378195181,39.12,76173.93,0.0,-0.46927,0.00013,31.02229]
[1777378200216,39.12,76169.23,0.0,-0.46989,0.00013,31.02403]
[1777378204750,39.12,76164.13,0.0,-0.47055,0.00013,31.02582]
[1777378210286,39.12,76166.0,0.0,-0.47031,0.00013,31.02517]
[1777378215324,39.12,76160.17,0.0,-0.47107,0.00013,31.02715]
[1777378220197,39.11,76161.03,0.0,-0.47095,0.00013,31.02685]
[1777378220414,39.1,76158.01,0.0,-0.47134,0.00013,31.02783]
[1777378222373,39.1,76151.32,0.0,-0.47222,0.00013,31.02992]
[1777378224387,39.1,76148.1,0.0,-0.47264,0.00013,31.03088]
[1777378229422,39.1,76144.19,0.0,-0.47315,0.00013,31.03199]
[1777378234457,39.1,76142.8,0.0,-0.47333,0.00013,31.02956]
[1777378238319,39.1,76143.94,0.0,-0.47318,0.00013,31.02924]
[1777378238485,39.1,76143.94,0.0,-0.47318,0.00013,31.02924]
[1777378243519,39.1,76147.63,0.0,-0.4727,0.00013,31.02819]
[1777378246540,39.1,76154.42,0.0,-0.47181,0.00013,31.02614]
[1777378249562,39.1,76162.43,0.0,-0.47076,0.00013,31.02353]
[1777378251546,39.1,76163.05,0.0,-0.47068,0.00013,31.02332]
[1777378253590,39.09,76173.52,0.0,-0.46932,0.00013,31.01956]
[1777378258626,39.09,76177.3,0.0,-0.46882,0.00013,31.01811]
[1777378263660,39.1,76181.77,0.0,-0.46824,0.00013,31.01634]
[1777378268695,39.1,76176.63,0.0,-0.46891,0.00013,31.01838]
[1777378273729,39.1,76178.1,0.0,-0.46872,0.00013,31.01781]
[1777378278765,39.1,76176.05,0.0,-0.46899,0.00013,31.01861]
[1777378283802,39.1,76176.07,0.0,-0.46898,0.00013,31.0186]
[1777378284705,39.1,76176.07,0.0,-0.46898,0.00013,31.0186]
[1777378285953,39.1,76175.19,0.0,-0.4691,0.00013,31.01894]
[1777378286821,39.1,76173.9,0.0,-0.46927,0.00013,31.01943]
[1777378291855,39.1,76177.22,0.0,-0.46883,0.00013,31.01534]
[1777378296893,39.1,76183.81,0.0,-0.46797,0.00013,31.01271]
[1777378298905,39.1,76193.97,0.0,-0.46665,0.00013,31.00837]
[1777378301380,39.1,76195.19,0.0,-0.46649,0.00013,31.00783]
[1777378301602,39.1,76195.19,0.0,-0.46649,0.00013,31.00783]
[1777378301783,39.1,76195.19,0.0,-0.46649,0.00013,31.00783]
[1777378301865,39.11,76196.09,0.0,-0.46638,0.00013,31.00743]
[1777378302026,39.11,76196.09,0.0,-0.46638,0.00013,31.00743]
[1777378302069,39.11,76208.77,0.0,-0.46472,0.00013,31.00145]
[1777378304183,39.11,76208.77,0.0,-0.46472,0.00013,31.00145]
[1777378304194,39.1,76224.85,0.0,-0.46263,0.00013,30.99308]
[1777378306108,39.1,76224.85,0.0,-0.46263,0.00013,30.99308]
[1777378306219,39.1,76224.85,0.0,-0.46263,0.00013,30.99308]
[1777378306317,39.1,76227.41,0.0,-0.46229,0.00013,30.99167]
[1777378311996,39.1,76224.94,0.0,-0.46261,0.00013,30.99301]
[1777378317032,39.09,76220.98,0.0,-0.46313,0.00013,30.99513]
[1777378319235,39.09,76225.0,0.0,-0.4626,0.00013,30.99295]
[1777378319285,39.09,76225.0,0.0,-0.4626,0.00013,30.99295]
[1777378319317,39.09,76225.0,0.0,-0.4626,0.00013,30.99295]
[1777378319325,39.09,76224.61,0.0,-0.46265,0.00013,30.99316]
[1777378323007,39.09,76230.44,0.0,-0.46189,0.00013,30.98991]
[1777378323087,39.09,76226.21,0.0,-0.46244,0.00013,30.99227]
[1777378325845,39.09,76209.27,0.0,-0.46465,0.00013,31.00113]
[1777378331130,39.08,76203.46,0.0,-0.4654,0.00013,31.00394]
[1777378336613,39.08,76199.07,0.0,-0.46598,0.00013,31.006]
[1777378337219,39.08,76200.41,0.0,-0.4658,0.00013,31.00539]
[1777378337273,39.08,76200.41,0.0,-0.4658,0.00013,31.00539]
[1777378337513,39.08,76200.41,0.0,-0.4658,0.00013,31.00539]
[1777378337745,39.08,76200.41,0.0,-0.4658,0.00013,31.00539]
[1777378337791,39.08,76216.46,0.0,-0.46371,0.00013,30.99748]
[1777378338261,39.08,76216.46,0.0,-0.46371,0.00013,30.99748]
[1777378338579,39.08,76216.46,0.0,-0.46371,0.00013,30.99748]
[1777378338680,39.08,76216.46,0.0,-0.46371,0.00013,30.99748]
[1777378338870,39.08,76216.46,0.0,-0.46371,0.00013,30.99748]
[1777378338899,39.08,76216.46,0.0,-0.46371,0.00013,30.99748]
[1777378338915,39.08,76249.22,0.0,-0.45944,0.00013,30.97868]
[1777378339005,39.08,76249.22,0.0,-0.45944,0.00013,30.97868]
[1777378339116,39.08,76249.22,0.0,-0.45944,0.00013,30.97868]
[1777378339569,39.08,76249.22,0.0,-0.45944,0.00013,30.97868]
[1777378339714,39.08,76258.79,0.0,-0.4582,0.00013,30.97252]
[1777378340378,39.08,76245.35,0.0,-0.45995,0.00013,30.98109]
[1777378341285,39.08,76232.55,0.0,-0.46161,0.00013,30.98869]
[1777378342199,39.08,76232.55,0.0,-0.46161,0.00013,30.98869]
[1777378342626,39.08,76232.55,0.0,-0.46161,0.00013,30.98869]
[1777378342646,39.08,76232.55,0.0,-0.46161,0.00013,30.98869]
[1777378342810,39.08,76232.55,0.0,-0.46161,0.00013,30.98869]
[1777378342940,39.08,76232.55,0.0,-0.46161,0.00013,30.98869]
[1777378342869,39.08,76226.55,0.0,-0.4624,0.00013,30.99207]
[1777378342969,39.08,76226.55,0.0,-0.4624,0.00013,30.99207]
[1777378343548,39.08,76226.55,0.0,-0.4624,0.00013,30.99207]
[1777378343599,39.08,76226.55,0.0,-0.4624,0.00013,30.99207]
[1777378343612,39.08,76220.58,0.0,-0.46317,0.00013,30.99531]
[1777378349262,39.08,76226.28,0.0,-0.46243,0.00013,30.9922]
[1777378350749,39.08,76226.28,0.0,-0.46243,0.00013,30.9922]
[1777378350761,39.08,76226.28,0.0,-0.46243,0.00013,30.9922]
[1777378350844,39.08,76228.26,0.0,-0.46217,0.00013,30.9911]
[1777378356224,39.07,76231.86,0.0,-0.4617,0.00013,30.98622]
[1777378356310,39.07,76233.35,0.0,-0.4615,0.00013,30.98536]
[1777378357282,39.07,76233.35,0.0,-0.4615,0.00013,30.98536]
[1777378357323,39.07,76236.56,0.0,-0.46108,0.00013,30.98349]
[1777378358835,39.07,76236.56,0.0,-0.46108,0.00013,30.98349]
[1777378358897,39.07,76238.15,0.0,-0.46088,0.00013,30.98255]
[1777378364368,39.07,76240.38,0.0,-0.46058,0.00013,30.9812]
[1777378367388,39.07,76248.36,0.0,-0.45954,0.00013,30.97631]
[1777378368620,39.06,76256.48,0.0,-0.45849,0.00013,30.97111]
[1777378370410,39.06,76265.82,0.0,-0.45727,0.00013,30.96487]
[1777378371624,39.06,76267.4,0.0,-0.45707,0.00013,30.96379]
[1777378377458,39.07,76263.46,0.0,-0.45758,0.00013,30.96648]
[1777378382494,39.07,76261.31,0.0,-0.45786,0.00013,30.96793]
[1777378387530,39.07,76255.66,0.0,-0.45859,0.00013,30.97165]
[1777378392569,39.07,76259.97,0.0,-0.45803,0.00013,30.96882]
[1777378397599,39.07,76254.0,0.0,-0.45881,0.00013,30.97273]
[1777378399720,39.07,76253.66,0.0,-0.45885,0.00013,30.97295]
[1777378399781,39.07,76253.66,0.0,-0.45885,0.00013,30.97295]
[1777378407186,39.07,76255.47,0.0,-0.45862,0.00013,30.97178]
[1777378412581,39.07,76255.79,0.0,-0.45858,0.00013,30.96874]
[1777378412604,39.07,76255.79,0.0,-0.45858,0.00013,30.96874]
[1777378413482,39.07,76256.03,0.0,-0.45854,0.00013,30.96859]
[1777378413711,39.07,76257.57,0.0,-0.45834,0.00013,30.96758]
[1777378417207,39.07,76256.33,0.0,-0.45851,0.00013,30.96839]
[1777378417419,39.07,76256.33,0.0,-0.45851,0.00013,30.96839]
[1777378417553,39.07,76256.33,0.0,-0.45851,0.00013,30.96839]
[1777378417643,39.07,76256.33,0.0,-0.45851,0.00013,30.96839]
[1777378417740,39.07,76256.83,0.0,-0.45844,0.00013,30.96807]
[1777378418973,39.07,76242.84,0.0,-0.46026,0.00013,30.97689]
[1777378420759,39.07,76241.19,0.0,-0.46048,0.00013,30.97789]
[1777378425795,39.07,76244.0,0.0,-0.46011,0.00013,30.97617]
[1777378429042,39.06,76234.69,0.0,-0.46132,0.00013,30.98172]
[1777378430830,39.06,76233.72,0.0,-0.46145,0.00013,30.98227]
[1777378432560,39.06,76234.38,0.0,-0.46136,0.00013,30.98189]
[1777378432844,39.06,76233.45,0.0,-0.46148,0.00013,30.98242]
[1777378437881,39.06,76236.41,0.0,-0.46109,0.00013,30.98068]
[1777378442916,39.05,76234.62,0.0,-0.46132,0.00013,30.98171]
[1777378447951,39.05,76239.12,0.0,-0.46073,0.00013,30.97904]
[1777378452985,39.04,76235.06,0.0,-0.46126,0.00013,30.98142]
[1777378458023,39.04,76238.71,0.0,-0.46078,0.00013,30.97925]
[1777378463057,39.04,76239.25,0.0,-0.46071,0.00013,30.9789]
[1777378466338,39.03,76240.48,0.0,-0.46055,0.00013,30.97815]
[1777378466497,39.03,76240.48,0.0,-0.46055,0.00013,30.97815]
[1777378467084,39.03,76239.43,0.0,-0.46068,0.00013,30.97878]
[1777378468055,39.03,76239.43,0.0,-0.46068,0.00013,30.97878]
[1777378468092,39.03,76231.48,0.0,-0.46172,0.00013,30.98343]
[1777378473127,39.03,76226.72,0.0,-0.46234,0.00013,30.98329]
[1777378478162,39.04,76223.43,0.0,-0.46277,0.00013,30.9851]
[1777378480296,39.04,76221.46,0.0,-0.46303,0.00013,30.98617]
[1777378480848,39.04,76221.46,0.0,-0.46303,0.00013,30.98617]
[1777378483774,39.04,76224.03,0.0,-0.46269,0.00013,30.98478]
[1777378484247,39.04,76222.3,0.0,-0.46292,0.00013,30.98572]
[1777378485793,39.04,76222.63,0.0,-0.46288,0.00013,30.98554]
[1777378485811,39.04,76221.56,0.0,-0.46302,0.00013,30.98612]
[1777378491252,39.03,76226.77,0.0,-0.46233,0.00013,30.98326]
[1777378492693,39.03,76226.77,0.0,-0.46233,0.00013,30.98326]
[1777378492734,39.03,76228.63,0.0,-0.46209,0.00013,30.98221]
[1777378494276,39.03,76236.48,0.0,-0.46107,0.00013,30.97769]
[1777378496761,39.03,76240.29,0.0,-0.46057,0.00013,30.97542]
[1777378502332,39.02,76240.72,0.0,-0.46051,0.00013,30.97514]
[1777378507367,39.02,76243.53,0.0,-0.46014,0.00013,30.97342]
[1777378512403,39.02,76251.85,0.0,-0.45906,0.00013,30.96821]
[1777378517437,39.02,76251.45,0.0,-0.45911,0.00013,30.96845]
[1777378522472,39.02,76247.69,0.0,-0.4596,0.00013,30.97082]
[1777378527507,39.01,76245.5,0.0,-0.45988,0.00013,30.97217]
[1777378532542,39.01,76242.58,0.0,-0.46026,0.00013,30.97112]
[1777378537578,39.01,76240.05,0.0,-0.46058,0.00013,30.97264]
[1777378542612,39.0,76241.61,0.0,-0.46038,0.00013,30.97168]
[1777378547648,39.0,76242.89,0.0,-0.46021,0.00013,30.97089]
[1777378552682,39.0,76244.2,0.0,-0.46004,0.00013,30.97007]
[1777378557724,39.0,76245.72,0.0,-0.45984,0.00013,30.96912]
[1777378562759,38.99,76242.54,0.0,-0.46025,0.00013,30.97106]
[1777378563445,38.99,76242.54,0.0,-0.46025,0.00013,30.97106]
[1777378563670,38.99,76242.54,0.0,-0.46025,0.00013,30.97106]
[1777378563811,38.99,76242.54,0.0,-0.46025,0.00013,30.97106]
[1777378563834,38.99,76242.54,0.0,-0.46025,0.00013,30.97106]
[1777378563870,38.99,76238.33,0.0,-0.4608,0.00013,30.97359]
[1777378567141,38.99,76236.38,0.0,-0.46105,0.00013,30.97475]
[1777378567167,38.99,76239.07,0.0,-0.4607,0.00013,30.97315]
[1777378573045,38.99,76240.32,0.0,-0.46054,0.00013,30.97238]
[1777378578870,38.98,76243.25,0.0,-0.46015,0.00013,30.97057]
[1777378583905,38.98,76244.14,0.0,-0.46003,0.00013,30.97001]
[1777378588943,38.97,76240.58,0.0,-0.46049,0.00013,30.97216]
[1777378593978,38.97,76240.42,0.0,-0.46051,0.00013,30.96941]
[1777378597858,38.97,76240.67,0.0,-0.46048,0.00013,30.96924]
[1777378597871,38.97,76240.67,0.0,-0.46048,0.00013,30.96924]
[1777378597944,38.97,76240.67,0.0,-0.46048,0.00013,30.96924]
[1777378597972,38.97,76240.67,0.0,-0.46048,0.00013,30.96924]
[1777378598005,38.97,76240.32,0.0,-0.46052,0.00013,30.96945]
[1777378599057,38.97,76240.32,0.0,-0.46052,0.00013,30.96945]
[1777378599146,38.96,76233.35,0.0,-0.46143,0.00013,30.97357]
[1777378603039,38.97,76225.74,0.0,-0.46243,0.00013,30.9779]
[1777378604046,38.97,76217.71,0.0,-0.46348,0.00013,30.98225]
[1777378609082,38.97,76223.82,0.0,-0.46268,0.00013,30.97897]
[1777378613109,38.97,76231.37,0.0,-0.4617,0.00013,30.97475]
[1777378618144,38.97,76231.17,0.0,-0.46172,0.00013,30.97487]
[1777378623182,38.98,76224.95,0.0,-0.46254,0.00013,30.97837]
[1777378628240,38.98,76223.43,0.0,-0.46273,0.00013,30.97921]
[1777378633256,38.98,76223.89,0.0,-0.46267,0.00013,30.97896]
[1777378638485,38.98,76226.09,0.0,-0.46239,0.00013,30.97775]
[1777378638540,38.98,76226.09,0.0,-0.46239,0.00013,30.97775]
[1777378638612,38.98,76226.09,0.0,-0.46239,0.00013,30.97775]
[1777378638614,38.98,76229.77,0.0,-0.46191,0.00013,30.97569]
[1777378640528,38.98,76237.69,0.0,-0.46087,0.00013,30.97108]
[1777378646346,38.97,76237.23,0.0,-0.46093,0.00013,30.97134]
[1777378651381,38.97,76238.69,0.0,-0.46074,0.00013,30.96763]
[1777378656415,38.97,76240.98,0.0,-0.46044,0.00013,30.96624]
[1777378660190,38.97,76242.65,0.0,-0.46022,0.00013,30.96522]
[1777378660197,38.97,76243.17,0.0,-0.46015,0.00013,30.96489]
[1777378665386,38.97,76243.68,0.0,-0.46008,0.00013,30.96457]
[1777378666756,38.96,76243.34,0.0,-0.46012,0.00013,30.96478]
[1777378666914,38.96,76243.34,0.0,-0.46012,0.00013,30.96478]
[1777378667043,38.96,76243.34,0.0,-0.46012,0.00013,30.96478]
[1777378667085,38.96,76243.34,0.0,-0.46012,0.00013,30.96478]
[1777378667287,38.96,76243.41,0.0,-0.46012,0.00013,30.96473]
[1777378668875,38.96,76224.74,0.0,-0.46255,0.00013,30.97561]
[1777378674415,38.96,76221.47,0.0,-0.46298,0.00013,30.9774]
[1777378674541,38.97,76221.4,0.0,-0.46299,0.00013,30.97744]
[1777378679576,38.97,76219.98,0.0,-0.46318,0.00013,30.97821]
[1777378684611,38.97,76218.81,0.0,-0.46333,0.00013,30.97885]
[1777378689646,38.97,76217.43,0.0,-0.46351,0.00013,30.97959]
[1777378694682,38.97,76212.19,0.0,-0.4642,0.00013,30.98231]
[1777378699720,38.98,76207.19,0.0,-0.46486,0.00013,30.98483]
[1777378704753,38.98,76204.24,0.0,-0.46524,0.00013,30.98626]
[1777378709787,38.97,76199.51,0.0,-0.46586,0.00013,30.98851]
[1777378714825,38.97,76200.18,0.0,-0.46577,0.00013,30.98536]
[1777378719860,38.97,76206.05,0.0,-0.465,0.00013,30.98254]
[1777378724895,38.97,76209.43,0.0,-0.46456,0.00013,30.98086]
[1777378729929,38.97,76212.24,0.0,-0.46419,0.00013,30.97943]
[1777378734966,38.97,76215.75,0.0,-0.46373,0.00013,30.97761]
[1777378740001,38.96,76217.93,0.0,-0.46344,0.00013,30.97646]
[1777378740837,38.96,76217.93,0.0,-0.46344,0.00013,30.97646]
[1777378740872,38.96,76217.93,0.0,-0.46344,0.00013,30.97646]
[1777378740904,38.96,76217.93,0.0,-0.46344,0.00013,30.97646]
[1777378741238,38.96,76201.61,0.0,-0.46558,0.00013,30.98466]
[1777378742045,38.97,76184.52,0.0,-0.46782,0.00013,30.99228]
[1777378743362,38.97,76178.65,0.0,-0.46859,0.00013,30.99468]
[1777378743944,38.97,76178.65,0.0,-0.46859,0.00013,30.99468]
[1777378743978,38.97,76178.65,0.0,-0.46859,0.00013,30.99468]
[1777378744034,38.97,76178.65,0.0,-0.46858,0.00013,30.99468]
[1777378745208,38.97,76178.65,0.0,-0.46858,0.00013,30.99468]
[1777378745245,38.97,76173.66,0.0,-0.46924,0.00013,30.99662]
[1777378746311,38.97,76173.66,0.0,-0.46924,0.00013,30.99662]
[1777378746348,38.97,76173.66,0.0,-0.46924,0.00013,30.99662]
[1777378746785,38.97,76173.66,0.0,-0.46924,0.00013,30.99662]
[1777378747187,38.97,76173.66,0.0,-0.46924,0.00013,30.99662]
[1777378747340,38.96,76164.98,0.0,-0.47037,0.00013,30.99978]
[1777378748514,38.96,76164.98,0.0,-0.47037,0.00013,30.99979]
[1777378748542,38.96,76164.98,0.0,-0.47037,0.00013,30.99979]
[1777378749275,38.96,76164.98,0.0,-0.47037,0.00013,30.99979]
[1777378749300,38.96,76164.98,0.0,-0.47037,0.00013,30.99979]
[1777378749336,38.97,76153.14,0.0,-0.47193,0.00013,31.00373]
[1777378750412,38.97,76153.14,0.0,-0.47193,0.00013,31.00373]
[1777378750540,38.97,76153.14,0.0,-0.47193,0.00013,31.00373]
[1777378750576,38.97,76153.14,0.0,-0.47193,0.00013,31.00373]
[1777378751317,38.96,76155.81,0.0,-0.47158,0.00013,31.00288]
[1777378753094,38.96,76162.97,0.0,-0.47064,0.00013,31.00049]
[1777378757348,38.96,76159.97,0.0,-0.47103,0.00013,31.00151]
[1777378757357,38.96,76159.97,0.0,-0.47103,0.00013,31.00151]
[1777378758129,38.96,76160.93,0.0,-0.4709,0.00013,31.00119]
[1777378763164,38.96,76158.93,0.0,-0.47117,0.00013,31.00186]
[1777378768203,38.96,76158.71,0.0,-0.4712,0.00013,31.00194]
[1777378773236,38.97,76159.05,0.0,-0.47115,0.00013,30.999]
[1777378775498,38.97,76158.9,0.0,-0.47117,0.00013,30.99905]
[1777378776037,38.97,76158.9,0.0,-0.47117,0.00013,30.99905]
[1777378776048,38.97,76158.9,0.0,-0.47117,0.00013,30.99905]
[1777378776263,38.97,76157.76,0.0,-0.47132,0.00013,30.99943]
[1777378778272,38.97,76150.41,0.0,-0.47228,0.00013,31.00175]
[1777378780591,38.97,76146.36,0.0,-0.47281,0.00013,31.00295]
[1777378780642,38.97,76146.36,0.0,-0.47281,0.00013,31.00295]
[1777378780664,38.97,76146.36,0.0,-0.47281,0.00013,31.00295]
[1777378781294,38.97,76145.38,0.0,-0.47294,0.00013,31.00323]
[1777378783309,38.97,76138.34,0.0,-0.47387,0.00013,31.00516]
[1777378783591,38.97,76138.34,0.0,-0.47387,0.00013,31.00516]
[1777378784316,38.96,76141.9,0.0,-0.4734,0.00013,31.0042]
[1777378784434,38.96,76141.9,0.0,-0.4734,0.00013,31.0042]
[1777378784470,38.96,76141.9,0.0,-0.4734,0.00013,31.0042]
[1777378785609,38.96,76146.35,0.0,-0.47282,0.00013,31.00295]
[1777378786332,38.96,76150.5,0.0,-0.47227,0.00013,31.00172]
[1777378787764,38.96,76150.5,0.0,-0.47227,0.00013,31.00172]
[1777378788341,38.96,76153.19,0.0,-0.47192,0.00013,31.00089]
[1777378789349,38.96,76161.03,0.0,-0.47089,0.00013,30.99833]
[1777378791364,38.96,76162.85,0.0,-0.47065,0.00013,30.99771]
[1777378796399,38.96,76165.1,0.0,-0.47036,0.00013,30.99693]
[1777378801435,38.96,76159.83,0.0,-0.47105,0.00013,30.99874]
[1777378806469,38.96,76166.34,0.0,-0.47019,0.00013,30.99649]
[1777378811739,38.96,76166.46,0.0,-0.47018,0.00013,30.99644]
[1777378816404,38.96,76173.17,0.0,-0.4693,0.00013,30.99396]
[1777378818169,38.96,76173.17,0.0,-0.4693,0.00013,30.99396]
[1777378818243,38.96,76179.97,0.0,-0.46841,0.00013,30.99129]
[1777378818466,38.96,76179.97,0.0,-0.46841,0.00013,30.99129]
[1777378818569,38.94,76179.97,0.0,-0.4684,0.00013,30.99127]
[1777378819668,38.94,76179.97,0.0,-0.4684,0.00013,30.99127]
[1777378820015,38.94,76179.97,0.0,-0.4684,0.00013,30.99127]
[1777378820341,38.94,76179.97,0.0,-0.4684,0.00013,30.99127]
[1777378820451,38.94,76233.86,0.0,-0.46135,0.00013,30.96469]
[1777378820787,38.94,76233.86,0.0,-0.46135,0.00013,30.96469]
[1777378821357,38.94,76233.86,0.0,-0.46135,0.00013,30.96469]
[1777378821459,38.94,76277.12,0.0,-0.4557,0.00013,30.93633]
[1777378821862,38.94,76277.12,0.0,-0.4557,0.00013,30.93633]
[1777378822018,38.94,76277.12,0.0,-0.4557,0.00013,30.93633]
[1777378822462,38.94,76277.12,0.0,-0.4557,0.00013,30.93633]
[1777378822470,38.94,76261.89,0.0,-0.45768,0.00013,30.94703]
[1777378822909,38.94,76261.89,0.0,-0.45768,0.00013,30.94703]
[1777378823015,38.94,76261.89,0.0,-0.45768,0.00013,30.94703]
[1777378823099,38.94,76261.89,0.0,-0.45768,0.00013,30.94703]
[1777378823106,38.94,76261.89,0.0,-0.45768,0.00013,30.94703]
[1777378823208,38.94,76261.89,0.0,-0.45768,0.00013,30.94703]
[1777378823497,38.94,76256.23,0.0,-0.45842,0.00013,30.95081]
[1777378823610,38.94,76256.23,0.0,-0.45842,0.00013,30.95081]
[1777378823860,38.94,76256.23,0.0,-0.45842,0.00013,30.95081]
[1777378823954,38.94,76256.23,0.0,-0.45842,0.00013,30.95081]
[1777378824054,38.94,76256.23,0.0,-0.45842,0.00013,30.95081]
[1777378824079,38.94,76256.23,0.0,-0.45842,0.00013,30.95081]
[1777378824443,38.94,76256.23,0.0,-0.45842,0.00013,30.95081]
[1777378824180,38.94,76247.88,0.0,-0.45951,0.00013,30.95618]
[1777378824631,38.94,76247.88,0.0,-0.45951,0.00013,30.95618]
[1777378824823,38.94,76247.88,0.0,-0.45951,0.00013,30.95618]
[1777378824884,38.94,76247.88,0.0,-0.45951,0.00013,30.95618]
[1777378824972,38.94,76247.88,0.0,-0.45951,0.00013,30.95618]
[1777378825138,38.94,76247.88,0.0,-0.45951,0.00013,30.95618]
[1777378825148,38.94,76247.88,0.0,-0.45951,0.00013,30.95618]
[1777378825204,38.94,76247.88,0.0,-0.45951,0.00013,30.95618]
[1777378825294,38.94,76247.88,0.0,-0.45951,0.00013,30.95618]
[1777378825374,38.94,76247.88,0.0,-0.45951,0.00013,30.95618]
[1777378825385,38.94,76247.88,0.0,-0.45951,0.00013,30.95618]
[1777378825476,38.94,76246.86,0.0,-0.45965,0.00013,30.95683]
[1777378825736,38.94,76246.86,0.0,-0.45965,0.00013,30.95683]
[1777378825833,38.94,76246.86,0.0,-0.45965,0.00013,30.95683]
[1777378826055,38.94,76246.86,0.0,-0.45965,0.00013,30.95683]
[1777378826483,38.94,76246.86,0.0,-0.45965,0.00013,30.95683]
[1777378826519,38.94,76240.45,0.0,-0.46049,0.00013,30.96077]
[1777378826715,38.94,76240.45,0.0,-0.46049,0.00013,30.96077]
[1777378826754,38.94,76240.45,0.0,-0.46049,0.00013,30.96077]
[1777378826814,38.94,76240.45,0.0,-0.46049,0.00013,30.96077]
[1777378826878,38.94,76240.45,0.0,-0.46049,0.00013,30.96077]
[1777378826941,38.94,76240.45,0.0,-0.46049,0.00013,30.96077]
[1777378827042,38.94,76231.23,0.0,-0.46169,0.00013,30.96621]
[1777378827640,38.94,76231.23,0.0,-0.46169,0.00013,30.96621]
[1777378827673,38.94,76231.23,0.0,-0.46169,0.00013,30.96621]
[1777378827852,38.94,76231.23,0.0,-0.46169,0.00013,30.96621]
[1777378827883,38.94,76231.23,0.0,-0.46169,0.00013,30.96621]
[1777378828132,38.94,76231.23,0.0,-0.46169,0.00013,30.96621]
[1777378828172,38.94,76231.23,0.0,-0.46169,0.00013,30.96621]
[1777378828241,38.94,76231.23,0.0,-0.46169,0.00013,30.96621]
[1777378829042,38.94,76230.93,0.0,-0.46173,0.00013,30.96639]
[1777378829126,38.94,76230.93,0.0,-0.46173,0.00013,30.96639]
[1777378829166,38.94,76230.93,0.0,-0.46173,0.00013,30.96639]
[1777378829379,38.94,76230.93,0.0,-0.46173,0.00013,30.96639]
[1777378829472,38.94,76230.93,0.0,-0.46173,0.00013,30.96639]
[1777378829563,38.94,76232.18,0.0,-0.46157,0.00013,30.96567]
[1777378829597,38.94,76232.18,0.0,-0.46157,0.00013,30.96567]
[1777378829934,38.94,76232.18,0.0,-0.46157,0.00013,30.96567]
[1777378830782,38.95,76238.32,0.0,-0.46076,0.00013,30.96206]
[1777378831082,38.95,76238.32,0.0,-0.46076,0.00013,30.96206]
[1777378831114,38.95,76238.32,0.0,-0.46076,0.00013,30.96206]
[1777378831181,38.95,76238.32,0.0,-0.46076,0.00013,30.96206]
[1777378832318,38.95,76241.05,0.0,-0.46041,0.00013,30.95759]
[1777378832408,38.95,76240.78,0.0,-0.46044,0.00013,30.95776]
[1777378834117,38.95,76243.92,0.0,-0.46003,0.00013,30.95583]
[1777378835772,38.95,76239.8,0.0,-0.46057,0.00013,30.95835]
[1777378836404,38.95,76239.8,0.0,-0.46057,0.00013,30.95835]
[1777378836167,38.95,76250.06,0.0,-0.45923,0.00013,30.95198]
[1777378836727,38.95,76250.06,0.0,-0.45923,0.00013,30.95198]
[1777378836914,38.95,76250.06,0.0,-0.45923,0.00013,30.95198]
[1777378837176,38.95,76250.06,0.0,-0.45923,0.00013,30.95198]
[1777378837356,38.95,76250.06,0.0,-0.45923,0.00013,30.95198]
[1777378837416,38.95,76250.06,0.0,-0.45923,0.00013,30.95198]
[1777378837430,38.95,76285.32,0.0,-0.45463,0.00013,30.92744]
[1777378837932,38.95,76285.32,0.0,-0.45463,0.00013,30.92744]
[1777378838020,38.95,76285.32,0.0,-0.45463,0.00013,30.92744]
[1777378838059,38.95,76285.32,0.0,-0.45463,0.00013,30.92744]
[1777378838150,38.95,76285.32,0.0,-0.45463,0.00013,30.92744]
[1777378838221,38.95,76311.02,0.0,-0.45128,0.00013,30.90695]
[1777378838793,38.95,76311.02,0.0,-0.45128,0.00013,30.90695]
[1777378838993,38.95,76311.02,0.0,-0.45128,0.00013,30.90695]
[1777378839122,38.95,76311.02,0.0,-0.45128,0.00013,30.90695]
[1777378839204,38.95,76313.73,0.0,-0.45092,0.00013,30.90466]
[1777378839580,38.95,76313.73,0.0,-0.45092,0.00013,30.90466]
[1777378839706,38.95,76313.73,0.0,-0.45092,0.00013,30.90466]
[1777378839864,38.95,76313.73,0.0,-0.45092,0.00013,30.90466]
[1777378840501,38.95,76303.3,0.0,-0.45228,0.00013,30.91334]
[1777378840698,38.95,76303.3,0.0,-0.45228,0.00013,30.91334]
[1777378840957,38.95,76303.3,0.0,-0.45228,0.00013,30.91334]
[1777378841048,38.95,76303.3,0.0,-0.45228,0.00013,30.91334]
[1777378841156,38.95,76316.07,0.0,-0.45062,0.00013,30.90267]
[1777378841740,38.95,76316.07,0.0,-0.45062,0.00013,30.90267]
[1777378841938,38.95,76316.07,0.0,-0.45062,0.00013,30.90267]
[1777378841950,38.95,76316.07,0.0,-0.45062,0.00013,30.90267]
[1777378841974,38.95,76316.07,0.0,-0.45062,0.00013,30.90267]
[1777378841993,38.95,76316.07,0.0,-0.45062,0.00013,30.90267]
[1777378842073,38.95,76316.07,0.0,-0.45062,0.00013,30.90267]
[1777378842150,38.95,76316.07,0.0,-0.45062,0.00013,30.90267]
[1777378842158,38.95,76316.07,0.0,-0.45062,0.00013,30.90267]
[1777378842241,38.95,76316.07,0.0,-0.45062,0.00013,30.90267]
[1777378842282,38.95,76316.07,0.0,-0.45062,0.00013,30.90267]
[1777378842385,38.95,76316.07,0.0,-0.45062,0.00013,30.90267]
[1777378842482,38.95,76316.07,0.0,-0.45062,0.00013,30.90267]
[1777378842470,38.95,76311.74,0.0,-0.45118,0.00013,30.90635]
[1777378842772,38.95,76311.74,0.0,-0.45118,0.00013,30.90635]
[1777378843008,38.95,76311.74,0.0,-0.45118,0.00013,30.90635]
[1777378843110,38.95,76311.74,0.0,-0.45118,0.00013,30.90635]
[1777378843325,38.95,76311.74,0.0,-0.45118,0.00013,30.90635]
[1777378843347,38.95,76311.74,0.0,-0.45118,0.00013,30.90635]
[1777378843372,38.95,76311.74,0.0,-0.45118,0.00013,30.90635]
[1777378843488,38.95,76311.74,0.0,-0.45118,0.00013,30.90635]
[1777378843477,38.95,76285.8,0.0,-0.45456,0.00013,30.92708]
[1777378843656,38.95,76285.8,0.0,-0.45456,0.00013,30.92708]
[1777378843839,38.95,76285.8,0.0,-0.45456,0.00013,30.92708]
[1777378843852,38.95,76285.8,0.0,-0.45456,0.00013,30.92708]
[1777378844295,38.95,76285.8,0.0,-0.45456,0.00013,30.92708]
[1777378844331,38.95,76285.8,0.0,-0.45456,0.00013,30.92708]
[1777378844465,38.95,76283.2,0.0,-0.4549,0.00013,30.92904]
[1777378845151,38.95,76283.2,0.0,-0.4549,0.00013,30.92904]
[1777378845242,38.95,76273.51,0.0,-0.45617,0.00013,30.93612]
[1777378845552,38.95,76273.51,0.0,-0.45617,0.00013,30.93612]
[1777378845617,38.95,76273.51,0.0,-0.45617,0.00013,30.93612]
[1777378845743,38.95,76273.51,0.0,-0.45617,0.00013,30.93612]
[1777378845797,38.95,76273.51,0.0,-0.45617,0.00013,30.93612]
[1777378846635,38.95,76273.51,0.0,-0.45617,0.00013,30.93612]
[1777378847062,38.95,76273.51,0.0,-0.45617,0.00013,30.93612]
[1777378847123,38.95,76273.51,0.0,-0.45617,0.00013,30.93612]
[1777378847156,38.95,76273.51,0.0,-0.45617,0.00013,30.93612]
[1777378847193,38.94,76294.84,0.0,-0.45338,0.00013,30.9201]
[1777378848045,38.94,76294.84,0.0,-0.45338,0.00013,30.9201]
[1777378848348,38.94,76294.84,0.0,-0.45338,0.00013,30.9201]
[1777378848409,38.94,76300.73,0.0,-0.45262,0.00013,30.91541]
[1777378850069,38.94,76300.73,0.0,-0.45262,0.00013,30.91541]
[1777378850086,38.94,76300.73,0.0,-0.45262,0.00013,30.91541]
[1777378850171,38.94,76289.82,0.0,-0.45404,0.00013,30.924]
[1777378850729,38.94,76289.82,0.0,-0.45404,0.00013,30.924]
[1777378850842,38.94,76289.82,0.0,-0.45404,0.00013,30.92399]
[1777378852308,38.94,76266.31,0.0,-0.4571,0.00013,30.94117]
[1777378852856,38.94,76266.31,0.0,-0.4571,0.00013,30.94117]
[1777378856192,38.93,76258.0,0.0,-0.45818,0.00013,30.94675]
[1777378858887,38.91,76254.21,0.0,-0.45867,0.00013,30.94914]
[1777378858919,38.91,76254.21,0.0,-0.45867,0.00013,30.94914]
[1777378859200,38.91,76241.34,0.0,-0.46035,0.00013,30.95725]
[1777378864563,38.91,76237.06,0.0,-0.4609,0.00013,30.95981]
[1777378864941,38.91,76239.86,0.0,-0.46054,0.00013,30.95813]
[1777378866633,38.9,76237.82,0.0,-0.4608,0.00013,30.95933]
[1777378866960,38.89,76235.18,0.0,-0.46114,0.00013,30.96087]
[1777378869081,38.89,76247.75,0.0,-0.4595,0.00013,30.95319]
[1777378870430,38.89,76258.5,0.0,-0.45809,0.00013,30.9462]
[1777378870985,38.89,76258.5,0.0,-0.45809,0.00013,30.9462]
[1777378872229,38.89,76267.39,0.0,-0.45693,0.00013,30.94013]
[1777378873020,38.89,76267.39,0.0,-0.45693,0.00013,30.94013]
[1777378874680,38.89,76265.3,0.0,-0.4572,0.00013,30.94157]
[1777378878809,38.89,76262.4,0.0,-0.45758,0.00013,30.94355]
[1777378878927,38.89,76262.4,0.0,-0.45758,0.00013,30.94355]
[1777378879350,38.89,76262.4,0.0,-0.45758,0.00013,30.94355]
[1777378879380,38.89,76262.4,0.0,-0.45758,0.00013,30.94355]
[1777378880749,38.89,76265.53,0.0,-0.45717,0.00013,30.94139]
[1777378881235,38.89,76265.53,0.0,-0.45717,0.00013,30.94139]
[1777378881273,38.89,76269.35,0.0,-0.45667,0.00013,30.93872]
[1777378886486,38.88,76274.84,0.0,-0.45595,0.00013,30.93477]
[1777378891512,38.87,76278.1,0.0,-0.45552,0.00013,30.93235]
[1777378893592,38.87,76269.55,0.0,-0.45663,0.00013,30.93563]
[1777378895470,38.86,76269.91,0.0,-0.45658,0.00013,30.93535]
[1777378895508,38.86,76270.21,0.0,-0.45653,0.00013,30.9351]
[1777378899182,38.83,76262.54,0.0,-0.45752,0.00013,30.9403]
[1777378904216,38.82,76261.5,0.0,-0.45764,0.00013,30.94091]
[1777378906601,38.82,76258.99,0.0,-0.45797,0.00013,30.94261]
[1777378909116,38.81,76257.42,0.0,-0.45818,0.00013,30.94366]
[1777378914285,38.81,76261.67,0.0,-0.45762,0.00013,30.94078]
[1777378915105,38.81,76261.67,0.0,-0.45762,0.00013,30.94078]
[1777378916643,38.81,76256.13,0.0,-0.45835,0.00013,30.9445]
[1777378920845,38.81,76250.7,0.0,-0.45906,0.00013,30.94806]
[1777378921359,38.81,76250.7,0.0,-0.45906,0.00013,30.94806]
[1777378921673,38.81,76224.63,0.0,-0.46248,0.00013,30.96374]
[1777378921891,38.81,76224.63,0.0,-0.46248,0.00013,30.96374]
[1777378922294,38.81,76224.63,0.0,-0.46248,0.00013,30.96374]
[1777378922423,38.81,76224.63,0.0,-0.46248,0.00013,30.96374]
[1777378922590,38.81,76195.31,0.0,-0.46633,0.00013,30.97864]
[1777378922824,38.81,76195.31,0.0,-0.46633,0.00013,30.97864]
[1777378923237,38.81,76195.31,0.0,-0.46633,0.00013,30.97864]
[1777378923515,38.81,76195.31,0.0,-0.46633,0.00013,30.97864]
[1777378923547,38.81,76187.2,0.0,-0.46739,0.00013,30.98225]
[1777378924191,38.81,76187.2,0.0,-0.46739,0.00013,30.98225]
[1777378924357,38.81,76187.2,0.0,-0.46739,0.00013,30.98225]
[1777378926390,38.81,76191.24,0.0,-0.46686,0.00013,30.98047]
[1777378926487,38.81,76191.24,0.0,-0.46686,0.00013,30.98047]
[1777378926586,38.81,76186.88,0.0,-0.46743,0.00013,30.98238]
[1777378927440,38.81,76186.88,0.0,-0.46743,0.00013,30.98238]
[1777378927482,38.81,76186.88,0.0,-0.46743,0.00013,30.98238]
[1777378927507,38.81,76173.95,0.0,-0.46914,0.00013,30.98767]
[1777378927966,38.81,76173.95,0.0,-0.46914,0.00013,30.98767]
[1777378928029,38.81,76173.95,0.0,-0.46914,0.00013,30.98767]
[1777378928332,38.81,76173.95,0.0,-0.46914,0.00013,30.98767]
[1777378929311,38.81,76173.95,0.0,-0.46913,0.00013,30.98767]
[1777378929329,38.81,76173.95,0.0,-0.46913,0.00013,30.98767]
[1777378929400,38.81,76171.2,0.0,-0.4695,0.00013,30.98871]
[1777378930963,38.81,76171.2,0.0,-0.4695,0.00013,30.98871]
[1777378930990,38.81,76171.2,0.0,-0.4695,0.00013,30.98871]
[1777378936450,38.81,76182.05,0.0,-0.46807,0.00013,30.98441]
[1777378938464,38.81,76187.75,0.0,-0.46732,0.00013,30.98199]
[1777378943501,38.8,76189.6,0.0,-0.46707,0.00013,30.98118]
[1777378945510,38.8,76190.38,0.0,-0.46697,0.00013,30.98084]
[1777378945528,38.8,76190.38,0.0,-0.46697,0.00013,30.98084]
[1777378945540,38.8,76190.38,0.0,-0.46697,0.00013,30.98084]
[1777378945572,38.8,76190.38,0.0,-0.46697,0.00013,30.98084]
[1777378945598,38.8,76190.38,0.0,-0.46697,0.00013,30.98084]
[1777378945593,38.8,76211.08,0.0,-0.46425,0.00013,30.97095]
[1777378946521,38.8,76211.08,0.0,-0.46425,0.00013,30.97095]
[1777378946714,38.8,76211.08,0.0,-0.46425,0.00013,30.97095]
[1777378946783,38.8,76211.08,0.0,-0.46425,0.00013,30.97095]
[1777378947048,38.8,76211.08,0.0,-0.46425,0.00013,30.97095]
[1777378947101,38.8,76211.08,0.0,-0.46425,0.00013,30.97095]
[1777378947530,38.8,76208.19,0.0,-0.46463,0.00013,30.97242]
[1777378947871,38.8,76208.19,0.0,-0.46463,0.00013,30.97242]
[1777378950410,38.8,76211.3,0.0,-0.46422,0.00013,30.97083]
[1777378950549,38.8,76216.06,0.0,-0.4636,0.00013,30.96835]
[1777378953602,38.8,76216.05,0.0,-0.46359,0.00013,30.96552]
[1777378954000,38.8,76215.3,0.0,-0.46369,0.00013,30.96591]
[1777378954577,38.8,76215.09,0.0,-0.46372,0.00013,30.96602]
[1777378955584,38.8,76206.43,0.0,-0.46486,0.00013,30.97045]
[1777378957598,38.8,76204.48,0.0,-0.46511,0.00013,30.97141]
[1777378962637,38.8,76208.67,0.0,-0.46456,0.00013,30.96932]
[1777378967668,38.8,76210.62,0.0,-0.46431,0.00013,30.96833]
[1777378972995,38.79,76209.63,0.0,-0.46444,0.00013,30.96883]
[1777378978750,38.8,76211.77,0.0,-0.46416,0.00013,30.96774]
[1777378982969,38.8,76214.3,0.0,-0.46382,0.00013,30.96643]
[1777378983008,38.8,76214.3,0.0,-0.46382,0.00013,30.96643]
[1777378983935,38.8,76209.96,0.0,-0.46439,0.00013,30.96867]
[1777378984219,38.8,76205.41,0.0,-0.46499,0.00013,30.97095]
[1777378986777,38.8,76202.63,0.0,-0.46536,0.00013,30.97231]
[1777378986854,38.8,76206.09,0.0,-0.4649,0.00013,30.97062]
[1777378989316,38.8,76212.79,0.0,-0.46402,0.00013,30.96722]
[1777378992256,38.8,76211.98,0.0,-0.46413,0.00013,30.96763]
[1777378992295,38.8,76210.75,0.0,-0.46429,0.00013,30.96827]
[1777378997883,38.79,76207.95,0.0,-0.46466,0.00013,30.96968]
[1777379003193,38.79,76205.81,0.0,-0.46493,0.00013,30.97073]
[1777379008478,38.78,76204.55,0.0,-0.4651,0.00013,30.97133]
[1777379013995,38.78,76202.97,0.0,-0.4653,0.00013,30.96927]
[1777379018024,38.78,76212.45,0.0,-0.46406,0.00013,30.96451]
[1777379023333,38.78,76217.78,0.0,-0.46335,0.00013,30.96168]
[1777379024799,38.78,76217.78,0.0,-0.46335,0.00013,30.96168]
[1777379024818,38.78,76217.78,0.0,-0.46335,0.00013,30.96168]
[1777379026416,38.77,76217.79,0.0,-0.46335,0.00013,30.96167]
[1777379026625,38.77,76217.89,0.0,-0.46334,0.00013,30.96161]
[1777379028432,38.77,76217.46,0.0,-0.46339,0.00013,30.96184]
[1777379028460,38.77,76217.46,0.0,-0.46339,0.00013,30.96184]
[1777379028519,38.77,76215.59,0.0,-0.46364,0.00013,30.96283]
[1777379034136,38.77,76215.17,0.0,-0.46369,0.00013,30.96304]
[1777379037576,38.77,76209.99,0.0,-0.46437,0.00013,30.96572]
[1777379037601,38.77,76209.99,0.0,-0.46437,0.00013,30.96572]
[1777379043473,38.76,76217.98,0.0,-0.46332,0.00013,30.96151]
[1777379049241,38.76,76214.43,0.0,-0.46378,0.00013,30.96339]
[1777379054374,38.76,76210.16,0.0,-0.46435,0.00013,30.96561]
[1777379060520,38.76,76205.42,0.0,-0.46497,0.00013,30.968]
[1777379066359,38.76,76205.51,0.0,-0.46496,0.00013,30.96796]
[1777379071395,38.77,76202.66,0.0,-0.46533,0.00013,30.96654]
[1777379073683,38.77,76191.18,0.0,-0.46685,0.00013,30.97189]
[1777379075091,38.77,76191.18,0.0,-0.46685,0.00013,30.97189]
[1777379075423,38.77,76187.66,0.0,-0.46731,0.00013,30.97344]
[1777379080458,38.76,76189.36,0.0,-0.46708,0.00013,30.97269]
[1777379085493,38.76,76191.59,0.0,-0.46679,0.00013,30.9717]
[1777379090528,38.76,76193.94,0.0,-0.46648,0.00013,30.97063]
[1777379095563,38.76,76192.99,0.0,-0.4666,0.00013,30.97106]
[1777379097153,38.76,76192.38,0.0,-0.46668,0.00013,30.97133]
[1777379097577,38.76,76192.28,0.0,-0.4667,0.00013,30.97138]
[1777379100598,38.76,76184.34,0.0,-0.46774,0.00013,30.97485]
[1777379102263,38.76,76184.18,0.0,-0.46776,0.00013,30.97492]
[1777379102416,38.76,76184.18,0.0,-0.46776,0.00013,30.97492]
[1777379102591,38.76,76184.18,0.0,-0.46776,0.00013,30.97492]
[1777379102624,38.76,76184.18,0.0,-0.46776,0.00013,30.97492]
[1777379108655,38.76,76179.34,0.0,-0.4684,0.00013,30.97693]
[1777379113690,38.76,76179.35,0.0,-0.4684,0.00013,30.97692]
[1777379114176,38.76,76179.35,0.0,-0.4684,0.00013,30.97692]
[1777379114189,38.76,76179.35,0.0,-0.4684,0.00013,30.97692]
[1777379114780,38.76,76162.96,0.0,-0.47056,0.00013,30.98314]
[1777379115480,38.76,76162.96,0.0,-0.47056,0.00013,30.98314]
[1777379116713,38.76,76154.16,0.0,-0.47172,0.00013,30.9861]
[1777379117609,38.76,76154.16,0.0,-0.47172,0.00013,30.9861]
[1777379117725,38.76,76151.59,0.0,-0.47206,0.00013,30.98691]
[1777379122754,38.76,76153.19,0.0,-0.47185,0.00013,30.9864]
[1777379127789,38.75,76155.74,0.0,-0.47151,0.00013,30.98558]
[1777379132824,38.75,76152.71,0.0,-0.47191,0.00013,30.98372]
[1777379136289,38.75,76153.03,0.0,-0.47187,0.00013,30.98362]
[1777379136829,38.75,76156.23,0.0,-0.47144,0.00013,30.98258]
[1777379138865,38.75,76166.76,0.0,-0.47005,0.00013,30.97892]
[1777379143900,38.74,76163.07,0.0,-0.47054,0.00013,30.98023]
[1777379148936,38.74,76162.45,0.0,-0.47062,0.00013,30.98044]
[1777379153972,38.74,76162.72,0.0,-0.47058,0.00013,30.98035]
[1777379159008,38.74,76165.84,0.0,-0.47017,0.00013,30.97924]
[1777379164035,38.74,76159.46,0.0,-0.47101,0.00013,30.98148]
[1777379167366,38.74,76159.35,0.0,-0.47103,0.00013,30.98152]
[1777379167464,38.74,76156.62,0.0,-0.47139,0.00013,30.98243]
[1777379173106,38.74,76156.68,0.0,-0.47138,0.00013,30.98241]
[1777379178141,38.73,76155.59,0.0,-0.47152,0.00013,30.98276]
[1777379183176,38.73,76153.98,0.0,-0.47173,0.00013,30.98328]
[1777379188211,38.73,76153.41,0.0,-0.47181,0.00013,30.98346]
[1777379193245,38.73,76152.98,0.0,-0.47186,0.00013,30.98077]
[1777379197192,38.73,76151.52,0.0,-0.47206,0.00013,30.98123]
[1777379197524,38.73,76154.13,0.0,-0.47171,0.00013,30.9804]
[1777379198413,38.73,76154.13,0.0,-0.47171,0.00013,30.9804]
[1777379198486,38.73,76162.03,0.0,-0.47067,0.00013,30.97775]
[1777379201582,38.73,76163.8,0.0,-0.47044,0.00013,30.97713]
[1777379207357,38.73,76165.44,0.0,-0.47022,0.00013,30.97655]
[1777379212393,38.73,76167.32,0.0,-0.46997,0.00013,30.97587]
[1777379217425,38.74,76167.33,0.0,-0.46997,0.00013,30.97587]
[1777379222463,38.74,76169.95,0.0,-0.46963,0.00013,30.9749]
[1777379227494,38.74,76168.53,0.0,-0.46982,0.00013,30.97543]
[1777379232530,38.74,76172.99,0.0,-0.46923,0.00013,30.97374]
[1777379237565,38.74,76172.86,0.0,-0.46925,0.00013,30.9738]
[1777379242599,38.74,76174.61,0.0,-0.46902,0.00013,30.97312]
[1777379247635,38.74,76174.86,0.0,-0.46898,0.00013,30.97302]
[1777379252669,38.74,76176.56,0.0,-0.46876,0.00013,30.96952]
[1777379258386,38.74,76176.9,0.0,-0.46871,0.00013,30.96939]
[1777379258537,38.74,76176.9,0.0,-0.46871,0.00013,30.96939]
[1777379259859,38.74,76176.89,0.0,-0.46871,0.00013,30.96939]
[1777379259879,38.74,76176.89,0.0,-0.46871,0.00013,30.96939]
[1777379259961,38.74,76186.83,0.0,-0.4674,0.00013,30.96525]
[1777379261107,38.74,76186.83,0.0,-0.4674,0.00013,30.96525]
[1777379261118,38.74,76186.83,0.0,-0.4674,0.00013,30.96525]
[1777379261292,38.74,76186.83,0.0,-0.4674,0.00013,30.96525]
[1777379261733,38.74,76187.08,0.0,-0.46737,0.00013,30.96514]
[1777379263126,38.74,76188.08,0.0,-0.46724,0.00013,30.96471]
[1777379264677,38.74,76188.13,0.0,-0.46723,0.00013,30.96469]
[1777379265150,38.74,76184.24,0.0,-0.46774,0.00013,30.96636]
[1777379270026,38.74,76183.11,0.0,-0.46789,0.00013,30.96684]
[1777379270787,38.74,76183.11,0.0,-0.46789,0.00013,30.96684]
[1777379276837,38.74,76177.83,0.0,-0.46859,0.00013,30.96901]
[1777379281872,38.74,76174.06,0.0,-0.46909,0.00013,30.9705]
[1777379286907,38.74,76178.05,0.0,-0.46856,0.00013,30.96892]
[1777379291943,38.74,76176.83,0.0,-0.46872,0.00013,30.96941]
[1777379296977,38.74,76178.09,0.0,-0.46855,0.00013,30.9689]
[1777379298092,38.74,76178.73,0.0,-0.46847,0.00013,30.96864]
[1777379298121,38.74,76178.73,0.0,-0.46847,0.00013,30.96864]
[1777379299535,38.74,76178.84,0.0,-0.46846,0.00013,30.9686]
[1777379299999,38.74,76180.58,0.0,-0.46823,0.00013,30.96788]
[1777379305035,38.74,76187.63,0.0,-0.4673,0.00013,30.96489]
[1777379310616,38.74,76190.9,0.0,-0.46687,0.00013,30.96345]
[1777379316111,38.74,76195.24,0.0,-0.46629,0.00013,30.95864]
[1777379321147,38.74,76198.11,0.0,-0.46591,0.00013,30.9573]
[1777379324167,38.73,76191.34,0.0,-0.4668,0.00013,30.96041]
[1777379329203,38.73,76192.91,0.0,-0.4666,0.00013,30.9597]
[1777379332476,38.73,76193.74,0.0,-0.46649,0.00013,30.95932]
[1777379332508,38.73,76193.74,0.0,-0.46649,0.00013,30.95932]
[1777379333916,38.73,76197.78,0.0,-0.46595,0.00013,30.95745]
[1777379333937,38.73,76198.2,0.0,-0.4659,0.00013,30.95725]
[1777379339272,38.73,76200.6,0.0,-0.46558,0.00013,30.9561]
[1777379344307,38.73,76200.41,0.0,-0.46561,0.00013,30.95619]
[1777379349343,38.73,76198.57,0.0,-0.46585,0.00013,30.95707]
[1777379354377,38.73,76199.73,0.0,-0.4657,0.00013,30.95651]
[1777379359412,38.73,76196.99,0.0,-0.46606,0.00013,30.95781]
[1777379364448,38.73,76201.92,0.0,-0.46541,0.00013,30.95545]
[1777379369488,38.73,76202.76,0.0,-0.4653,0.00013,30.95504]
[1777379374522,38.73,76201.24,0.0,-0.46549,0.00013,30.95294]
[1777379379557,38.72,76202.99,0.0,-0.46526,0.00013,30.95209]
[1777379384592,38.72,76200.68,0.0,-0.46557,0.00013,30.9532]
[1777379389628,38.72,76206.45,0.0,-0.4648,0.00013,30.95037]
[1777379394662,38.72,76207.92,0.0,-0.46461,0.00013,30.94963]
[1777379399700,38.72,76206.55,0.0,-0.46479,0.00013,30.95031]
[1777379404454,38.72,76204.72,0.0,-0.46503,0.00013,30.95122]
[1777379404733,38.72,76203.94,0.0,-0.46513,0.00013,30.9516]
[1777379405442,38.72,76203.94,0.0,-0.46513,0.00013,30.9516]
[1777379405476,38.72,76203.94,0.0,-0.46513,0.00013,30.9516]
[1777379405740,38.72,76196.57,0.0,-0.46611,0.00013,30.95514]
[1777379407753,38.72,76189.55,0.0,-0.46703,0.00013,30.95833]
[1777379413057,38.72,76193.82,0.0,-0.46647,0.00013,30.95641]
[1777379418831,38.72,76189.08,0.0,-0.46709,0.00013,30.95854]
[1777379419838,38.72,76181.55,0.0,-0.46809,0.00013,30.96177]
[1777379424873,38.72,76182.37,0.0,-0.46798,0.00013,30.96142]
[1777379429908,38.71,76181.75,0.0,-0.46806,0.00013,30.96168]
[1777379434943,38.71,76179.62,0.0,-0.46834,0.00013,30.95972]
[1777379436956,38.71,76186.6,0.0,-0.46742,0.00013,30.95678]
[1777379441992,38.71,76180.5,0.0,-0.46822,0.00013,30.95935]
[1777379447026,38.71,76177.76,0.0,-0.46858,0.00013,30.96046]
[1777379452062,38.7,76179.23,0.0,-0.46838,0.00013,30.95986]
[1777379457100,38.7,76181.3,0.0,-0.46811,0.00013,30.95899]
[1777379462132,38.7,76176.34,0.0,-0.46876,0.00013,30.96101]
[1777379467170,38.69,76176.58,0.0,-0.46873,0.00013,30.9609]
[1777379471719,38.69,76176.13,0.0,-0.46879,0.00013,30.96108]
[1777379471722,38.69,76176.31,0.0,-0.46876,0.00013,30.961]
[1777379473679,38.69,76173.21,0.0,-0.46917,0.00013,30.96222]
[1777379474102,38.69,76168.37,0.0,-0.46981,0.00013,30.96406]
[1777379474210,38.69,76168.37,0.0,-0.46981,0.00013,30.96406]
[1777379474932,38.69,76168.37,0.0,-0.46981,0.00013,30.96406]
[1777379475009,38.69,76160.6,0.0,-0.47084,0.00013,30.96686]
[1777379477087,38.69,76155.85,0.0,-0.47147,0.00013,30.96846]
[1777379482273,38.7,76154.03,0.0,-0.47171,0.00013,30.96907]
[1777379487308,38.7,76156.36,0.0,-0.47141,0.00013,30.96832]
[1777379492667,38.71,76155.57,0.0,-0.47151,0.00013,30.96576]
[1777379497153,38.72,76149.4,0.0,-0.47233,0.00013,30.96773]
[1777379499191,38.72,76153.62,0.0,-0.47177,0.00013,30.96641]
[1777379504523,38.73,76157.66,0.0,-0.47124,0.00013,30.9651]
[1777379504550,38.73,76160.63,0.0,-0.47085,0.00013,30.96409]
[1777379506977,38.73,76160.63,0.0,-0.47085,0.00013,30.96409]
[1777379506997,38.73,76166.24,0.0,-0.47011,0.00013,30.96211]
[1777379509030,38.73,76166.24,0.0,-0.47011,0.00013,30.96211]
[1777379510475,38.73,76179.43,0.0,-0.46837,0.00013,30.95702]
[1777379511478,38.73,76183.06,0.0,-0.46789,0.00013,30.95551]
[1777379516513,38.73,76179.07,0.0,-0.46842,0.00013,30.95717]
[1777379521549,38.73,76183.98,0.0,-0.46777,0.00013,30.95513]
[1777379526584,38.73,76185.01,0.0,-0.46763,0.00013,30.9547]
[1777379531618,38.73,76184.87,0.0,-0.46765,0.00013,30.95475]
[1777379536309,38.73,76181.65,0.0,-0.46808,0.00013,30.95611]
[1777379536348,38.73,76181.65,0.0,-0.46808,0.00013,30.95611]
[1777379544711,38.73,76183.59,0.0,-0.46782,0.00013,30.95528]
[1777379549746,38.73,76181.73,0.0,-0.46806,0.00013,30.95606]
[1777379554781,38.72,76182.51,0.0,-0.46796,0.00013,30.95289]
[1777379559816,38.72,76183.22,0.0,-0.46786,0.00013,30.95259]
[1777379564850,38.72,76184.22,0.0,-0.46773,0.00013,30.95215]
[1777379569885,38.71,76184.79,0.0,-0.46765,0.00013,30.9519]
[1777379574921,38.71,76185.23,0.0,-0.46759,0.00013,30.95171]
[1777379579957,38.71,76187.26,0.0,-0.46732,0.00013,30.95082]
[1777379580964,38.71,76187.51,0.0,-0.46729,0.00013,30.95071]
[1777379584991,38.71,76186.95,0.0,-0.46736,0.00013,30.95095]
[1777379590030,38.7,76185.21,0.0,-0.46759,0.00013,30.95169]
[1777379595065,38.7,76183.5,0.0,-0.46782,0.00013,30.95242]
[1777379600102,38.7,76181.59,0.0,-0.46807,0.00013,30.95321]
[1777379605135,38.7,76180.34,0.0,-0.46823,0.00013,30.95373]
[1777379607502,38.69,76181.13,0.0,-0.46813,0.00013,30.9534]
[1777379607781,38.69,76181.13,0.0,-0.46813,0.00013,30.9534]
[1777379608177,38.69,76181.13,0.0,-0.46813,0.00013,30.9534]
[1777379608240,38.69,76194.2,0.0,-0.4664,0.00013,30.94767]
[1777379608356,38.69,76194.2,0.0,-0.4664,0.00013,30.94767]
[1777379610170,38.69,76199.87,0.0,-0.46565,0.00013,30.94501]
[1777379610631,38.69,76199.87,0.0,-0.46565,0.00013,30.94501]
[1777379610645,38.69,76199.87,0.0,-0.46565,0.00013,30.94501]
[1777379611178,38.69,76198.2,0.0,-0.46587,0.00013,30.94297]
[1777379616213,38.69,76199.1,0.0,-0.46575,0.00013,30.94254]
[1777379621248,38.69,76201.73,0.0,-0.46541,0.00013,30.94128]
[1777379626283,38.69,76202.61,0.0,-0.46529,0.00013,30.94084]
[1777379631318,38.69,76205.66,0.0,-0.46489,0.00013,30.93934]
[1777379634338,38.69,76214.72,0.0,-0.46369,0.00013,30.93467]
[1777379636354,38.69,76219.55,0.0,-0.46306,0.00013,30.93208]
[1777379638367,38.69,76211.27,0.0,-0.46415,0.00013,30.93649]
[1777379643402,38.69,76198.11,0.0,-0.46588,0.00013,30.94301]
[1777379644442,38.69,76198.11,0.0,-0.46588,0.00013,30.94301]
[1777379644505,38.69,76196.17,0.0,-0.46614,0.00013,30.94393]
[1777379645582,38.69,76196.17,0.0,-0.46614,0.00013,30.94393]
[1777379645583,38.69,76195.55,0.0,-0.46622,0.00013,30.94421]
[1777379651458,38.69,76189.81,0.0,-0.46698,0.00013,30.94683]
[1777379657359,38.69,76185.08,0.0,-0.4676,0.00013,30.9489]
[1777379657389,38.69,76183.63,0.0,-0.4678,0.00013,30.94952]
[1777379659514,38.7,76175.69,0.0,-0.46884,0.00013,30.95278]
[1777379664811,38.69,76171.46,0.0,-0.4694,0.00013,30.95442]
[1777379669137,38.69,76173.27,0.0,-0.46916,0.00013,30.95372]
[1777379669174,38.69,76173.27,0.0,-0.46916,0.00013,30.95372]
[1777379669268,38.69,76173.27,0.0,-0.46916,0.00013,30.95372]
[1777379669282,38.69,76173.1,0.0,-0.46918,0.00013,30.95379]
[1777379669478,38.69,76173.1,0.0,-0.46918,0.00013,30.95379]
[1777379669584,38.69,76173.42,0.0,-0.46914,0.00013,30.95366]
[1777379671290,38.69,76173.42,0.0,-0.46914,0.00013,30.95366]
[1777379671353,38.69,76187.04,0.0,-0.46734,0.00013,30.94521]
[1777379676632,38.69,76187.7,0.0,-0.46726,0.00013,30.94492]
[1777379677597,38.69,76187.7,0.0,-0.46726,0.00013,30.94492]
[1777379677640,38.69,76185.67,0.0,-0.46752,0.00013,30.94581]
[1777379679265,38.69,76185.67,0.0,-0.46752,0.00013,30.94581]
[1777379679279,38.69,76184.39,0.0,-0.46769,0.00013,30.94636]
[1777379683472,38.69,76187.67,0.0,-0.46726,0.00013,30.94494]
[1777379683685,38.69,76187.69,0.0,-0.46726,0.00013,30.94493]
[1777379684955,38.69,76201.32,0.0,-0.46546,0.00013,30.93864]
[1777379686703,38.69,76205.34,0.0,-0.46493,0.00013,30.93667]
[1777379687818,38.69,76205.34,0.0,-0.46493,0.00013,30.93667]
[1777379687926,38.69,76205.34,0.0,-0.46493,0.00013,30.93667]
[1777379688022,38.69,76219.88,0.0,-0.46301,0.00013,30.92907]
[1777379688457,38.69,76219.88,0.0,-0.46301,0.00013,30.92907]
[1777379688686,38.69,76219.88,0.0,-0.46301,0.00013,30.92907]
[1777379689106,38.69,76219.88,0.0,-0.46301,0.00013,30.92907]
[1777379689333,38.69,76226.41,0.0,-0.46215,0.00013,30.92542]
[1777379690564,38.69,76226.41,0.0,-0.46215,0.00013,30.92542]
[1777379693105,38.69,76232.01,0.0,-0.46141,0.00013,30.92218]
[1777379693146,38.69,76232.01,0.0,-0.46141,0.00013,30.92218]
[1777379693153,38.69,76232.01,0.0,-0.46141,0.00013,30.92218]
[1777379693313,38.69,76232.01,0.0,-0.46141,0.00013,30.92218]
[1777379693343,38.69,76233.59,0.0,-0.4612,0.00013,30.92124]
[1777379697509,38.7,76232.51,0.0,-0.46135,0.00013,30.9219]
[1777379697681,38.7,76232.51,0.0,-0.46135,0.00013,30.9219]
[1777379697701,38.7,76232.51,0.0,-0.46135,0.00013,30.9219]
[1777379697786,38.7,76230.97,0.0,-0.46155,0.00013,30.9228]
[1777379699523,38.7,76231.42,0.0,-0.46149,0.00013,30.92255]
[1777379699797,38.7,76231.42,0.0,-0.46149,0.00013,30.92255]
[1777379699832,38.7,76231.42,0.0,-0.46149,0.00013,30.92255]
[1777379699932,38.7,76231.51,0.0,-0.46148,0.00013,30.9225]
[1777379701549,38.7,76231.51,0.0,-0.46148,0.00013,30.9225]
[1777379706849,38.71,76232.44,0.0,-0.46136,0.00013,30.92198]
[1777379711885,38.71,76233.33,0.0,-0.46125,0.00013,30.92148]
[1777379712621,38.71,76233.33,0.0,-0.46125,0.00013,30.92148]
[1777379713201,38.71,76233.33,0.0,-0.46125,0.00013,30.92148]
[1777379713228,38.71,76233.33,0.0,-0.46125,0.00013,30.92148]
[1777379713267,38.71,76230.57,0.0,-0.46161,0.00013,30.92311]
[1777379715168,38.71,76219.08,0.0,-0.46313,0.00013,30.92959]
[1777379715778,38.71,76219.08,0.0,-0.46313,0.00013,30.92959]
[1777379715919,38.71,76219.08,0.0,-0.46313,0.00013,30.92959]
[1777379720948,38.72,76213.85,0.0,-0.46382,0.00013,30.93239]
[1777379725983,38.72,76216.05,0.0,-0.46353,0.00013,30.93123]
[1777379731019,38.72,76215.99,0.0,-0.46354,0.00013,30.92844]
[1777379732026,38.72,76223.94,0.0,-0.46249,0.00013,30.9241]
[1777379733032,38.72,76230.82,0.0,-0.46158,0.00013,30.92016]
[1777379735308,38.72,76231.62,0.0,-0.46148,0.00013,30.91971]
[1777379741090,38.73,76235.15,0.0,-0.46102,0.00013,30.91764]
[1777379743052,38.73,76235.84,0.0,-0.46093,0.00013,30.91724]
[1777379743075,38.73,76235.84,0.0,-0.46093,0.00013,30.91724]
[1777379744067,38.73,76237.46,0.0,-0.46071,0.00013,30.91626]
[1777379744111,38.73,76237.46,0.0,-0.46071,0.00013,30.91626]
[1777379748100,38.73,76238.49,0.0,-0.46058,0.00013,30.91564]
[1777379748197,38.73,76238.04,0.0,-0.46064,0.00013,30.91591]
[1777379750132,38.73,76238.04,0.0,-0.46064,0.00013,30.91591]
[1777379750170,38.73,76239.22,0.0,-0.46048,0.00013,30.9152]
[1777379755449,38.73,76238.31,0.0,-0.4606,0.00013,30.91575]
[1777379761234,38.73,76243.59,0.0,-0.45991,0.00013,30.9125]
[1777379766327,38.73,76242.32,0.0,-0.46008,0.00013,30.9133]
[1777379766399,38.73,76242.69,0.0,-0.46003,0.00013,30.91307]
[1777379772313,38.74,76245.96,0.0,-0.4596,0.00013,30.91101]
[1777379775436,38.74,76252.9,0.0,-0.45869,0.00013,30.90654]
[1777379781376,38.74,76250.32,0.0,-0.45903,0.00013,30.90823]
[1777379786410,38.74,76256.05,0.0,-0.45827,0.00013,30.90447]
[1777379790439,38.74,76245.17,0.0,-0.45971,0.00013,30.91154]
[1777379791959,38.74,76244.33,0.0,-0.45981,0.00013,30.90923]
[1777379792453,38.74,76242.85,0.0,-0.46001,0.00013,30.91015]
[1777379792952,38.74,76242.85,0.0,-0.46001,0.00013,30.91015]
[1777379793099,38.74,76242.85,0.0,-0.46001,0.00013,30.91015]
[1777379793352,38.74,76242.85,0.0,-0.46001,0.00013,30.91015]
[1777379793380,38.74,76242.85,0.0,-0.46001,0.00013,30.91015]
[1777379793467,38.74,76238.82,0.0,-0.46054,0.00013,30.91264]
[1777379794472,38.74,76227.34,0.0,-0.46205,0.00013,30.91942]
[1777379795480,38.74,76222.12,0.0,-0.46274,0.00013,30.92236]
[1777379796676,38.74,76222.78,0.0,-0.46265,0.00013,30.922]
[1777379796716,38.74,76222.78,0.0,-0.46265,0.00013,30.922]
[1777379796754,38.74,76222.78,0.0,-0.46265,0.00013,30.922]
[1777379797494,38.74,76223.11,0.0,-0.46261,0.00013,30.92182]
[1777379798345,38.74,76223.11,0.0,-0.46261,0.00013,30.92182]
[1777379798579,38.74,76223.11,0.0,-0.46261,0.00013,30.92182]
[1777379798754,38.74,76222.82,0.0,-0.46265,0.00013,30.92198]
[1777379799532,38.74,76222.82,0.0,-0.46265,0.00013,30.92198]
[1777379799526,38.74,76211.77,0.0,-0.4641,0.00013,30.92792]
[1777379799836,38.74,76211.77,0.0,-0.4641,0.00013,30.92792]
[1777379799869,38.74,76211.77,0.0,-0.4641,0.00013,30.92792]
[1777379800170,38.74,76211.77,0.0,-0.4641,0.00013,30.92792]
[1777379800530,38.74,76196.44,0.0,-0.46612,0.00013,30.93546]
[1777379801309,38.74,76196.44,0.0,-0.46612,0.00013,30.93546]
[1777379801536,38.74,76191.51,0.0,-0.46677,0.00013,30.93772]
[1777379802402,38.74,76191.51,0.0,-0.46677,0.00013,30.93772]
[1777379802437,38.74,76191.51,0.0,-0.46677,0.00013,30.93772]
[1777379802478,38.74,76191.51,0.0,-0.46677,0.00013,30.93772]
[1777379802545,38.74,76193.06,0.0,-0.46657,0.00013,30.93702]
[1777379806887,38.74,76192.93,0.0,-0.46659,0.00013,30.93707]
[1777379806991,38.74,76192.93,0.0,-0.46659,0.00013,30.93707]
[1777379807030,38.74,76192.93,0.0,-0.46659,0.00013,30.93707]
[1777379807071,38.74,76192.82,0.0,-0.4666,0.00013,30.93712]
[1777379812614,38.74,76193.13,0.0,-0.46656,0.00013,30.93698]
[1777379817649,38.74,76193.73,0.0,-0.46648,0.00013,30.93671]
[1777379820951,38.74,76196.02,0.0,-0.46618,0.00013,30.93565]
[1777379821026,38.74,76196.25,0.0,-0.46615,0.00013,30.93554]
[1777379822276,38.74,76203.04,0.0,-0.46525,0.00013,30.9323]
[1777379824698,38.74,76204.55,0.0,-0.46505,0.00013,30.93156]
[1777379829733,38.74,76206.76,0.0,-0.46476,0.00013,30.93045]
[1777379834768,38.74,76210.43,0.0,-0.46428,0.00013,30.92859]
[1777379839804,38.74,76213.9,0.0,-0.46382,0.00013,30.92679]
[1777379845393,38.74,76212.87,0.0,-0.46396,0.00013,30.92733]
[1777379850881,38.74,76209.38,0.0,-0.46442,0.00013,30.92914]
[1777379855887,38.74,76203.71,0.0,-0.46516,0.00013,30.92914]
[1777379861958,38.74,76203.11,0.0,-0.46524,0.00013,30.92943]
[1777379867319,38.74,76208.87,0.0,-0.46448,0.00013,30.92656]
[1777379869723,38.74,76210.65,0.0,-0.46425,0.00013,30.92565]
[1777379870014,38.74,76210.65,0.0,-0.46425,0.00013,30.92565]
[1777379872027,38.74,76220.73,0.0,-0.46292,0.00013,30.92029]
[1777379873655,38.74,76221.59,0.0,-0.46281,0.00013,30.91982]
[1777379873864,38.74,76221.59,0.0,-0.46281,0.00013,30.91982]
[1777379873896,38.74,76221.59,0.0,-0.46281,0.00013,30.91982]
[1777379874116,38.74,76221.59,0.0,-0.46281,0.00013,30.91982]
[1777379874161,38.74,76228.8,0.0,-0.46186,0.00013,30.91575]
[1777379875601,38.74,76228.8,0.0,-0.46186,0.00013,30.91575]
[1777379876293,38.74,76237.0,0.0,-0.46078,0.00013,30.91093]
[1777379881619,38.75,76234.92,0.0,-0.46105,0.00013,30.91219]
[1777379882100,38.75,76236.06,0.0,-0.46091,0.00013,30.91152]
[1777379884113,38.75,76227.03,0.0,-0.4621,0.00013,30.91681]
[1777379889148,38.76,76226.44,0.0,-0.46217,0.00013,30.91716]
[1777379894183,38.76,76232.8,0.0,-0.46134,0.00013,30.9135]
[1777379899054,38.76,76236.45,0.0,-0.46086,0.00013,30.91135]
[1777379899465,38.76,76236.45,0.0,-0.46086,0.00013,30.91135]
[1777379899521,38.76,76236.45,0.0,-0.46086,0.00013,30.91135]
[1777379899577,38.76,76248.92,0.0,-0.45922,0.00013,30.9036]
[1777379899694,38.76,76248.92,0.0,-0.45922,0.00013,30.9036]
[1777379900225,38.76,76248.92,0.0,-0.45922,0.00013,30.9036]
[1777379900884,38.76,76248.92,0.0,-0.45922,0.00013,30.9036]
[1777379900973,38.76,76248.92,0.0,-0.45922,0.00013,30.9036]
[1777379901232,38.76,76257.83,0.0,-0.45805,0.00013,30.89774]
[1777379901669,38.76,76257.83,0.0,-0.45805,0.00013,30.89774]
[1777379902241,38.76,76256.9,0.0,-0.45817,0.00013,30.89836]
[1777379907273,38.76,76254.51,0.0,-0.45849,0.00013,30.89994]
[1777379912309,38.76,76256.53,0.0,-0.45822,0.00013,30.89575]
[1777379917343,38.76,76254.66,0.0,-0.45846,0.00013,30.897]
[1777379921374,38.76,76245.4,0.0,-0.45968,0.00013,30.90299]
[1777379922157,38.76,76245.4,0.0,-0.45968,0.00013,30.90299]
[1777379922379,38.76,76245.4,0.0,-0.45968,0.00013,30.90299]
[1777379926203,38.76,76245.65,0.0,-0.45965,0.00013,30.90284]
[1777379926647,38.76,76243.32,0.0,-0.45996,0.00013,30.9043]
[1777379932448,38.76,76239.62,0.0,-0.46044,0.00013,30.9066]
[1777379934441,38.76,76239.7,0.0,-0.46043,0.00013,30.90655]
[1777379934460,38.76,76239.7,0.0,-0.46043,0.00013,30.90655]
[1777379934525,38.77,76238.58,0.0,-0.46058,0.00013,30.90723]
[1777379935349,38.77,76238.58,0.0,-0.46058,0.00013,30.90723]
[1777379935470,38.77,76238.58,0.0,-0.46058,0.00013,30.90724]
[1777379936480,38.77,76229.49,0.0,-0.46178,0.00013,30.91263]
[1777379938491,38.77,76225.14,0.0,-0.46235,0.00013,30.91512]
[1777379941583,38.77,76226.52,0.0,-0.46217,0.00013,30.91434]
[1777379941686,38.77,76228.85,0.0,-0.46186,0.00013,30.91302]
[1777379947553,38.78,76228.97,0.0,-0.46185,0.00013,30.91297]
[1777379950484,38.78,76229.84,0.0,-0.46174,0.00013,30.91248]
[1777379950585,38.78,76232.2,0.0,-0.46143,0.00013,30.91111]
[1777379955610,38.78,76231.39,0.0,-0.46154,0.00013,30.9116]
[1777379960646,38.79,76231.55,0.0,-0.46152,0.00013,30.91153]
[1777379965681,38.79,76232.48,0.0,-0.4614,0.00013,30.911]
[1777379970716,38.8,76232.69,0.0,-0.46137,0.00013,30.9109]
[1777379975751,38.8,76235.92,0.0,-0.46095,0.00013,30.90617]
[1777379978826,38.8,76236.4,0.0,-0.46089,0.00013,30.90589]
[1777379979139,38.8,76237.68,0.0,-0.46072,0.00013,30.90512]
[1777379984837,38.81,76243.02,0.0,-0.46002,0.00013,30.90187]
[1777379989872,38.81,76242.49,0.0,-0.46009,0.00013,30.90221]
[1777379994906,38.81,76243.67,0.0,-0.45994,0.00013,30.90148]
[1777380000754,38.81,76243.57,0.0,-0.45995,0.00013,30.90155]
[1777380002963,38.81,76253.2,0.0,-0.45869,0.00013,30.8954]
[1777380007148,38.82,76252.76,0.0,-0.45875,0.00013,30.8957]
[1777380007368,38.82,76251.87,0.0,-0.45886,0.00013,30.89628]
[1777380009197,38.82,76256.38,0.0,-0.45827,0.00013,30.89332]
[1777380014516,38.82,76255.96,0.0,-0.45833,0.00013,30.89362]
[1777380014526,38.82,76255.96,0.0,-0.45833,0.00013,30.89362]
[1777380014741,38.82,76255.96,0.0,-0.45833,0.00013,30.89362]
[1777380016057,38.82,76263.68,0.0,-0.45732,0.00013,30.88839]
[1777380018417,38.82,76269.3,0.0,-0.45658,0.00013,30.88446]
[1777380019327,38.82,76269.76,0.0,-0.45652,0.00013,30.88413]
[1777380024622,38.82,76267.72,0.0,-0.45679,0.00013,30.88556]
[1777380025392,38.82,76267.23,0.0,-0.45685,0.00013,30.8859]
[1777380031623,38.82,76265.79,0.0,-0.45704,0.00013,30.8869]
[1777380031710,38.82,76265.79,0.0,-0.45704,0.00013,30.8869]
[1777380037425,38.81,76262.68,0.0,-0.45744,0.00013,30.8862]
[1777380043245,38.81,76260.6,0.0,-0.45771,0.00013,30.88761]
[1777380048280,38.81,76258.84,0.0,-0.45794,0.00013,30.8888]
[1777380053314,38.81,76257.38,0.0,-0.45813,0.00013,30.88977]
[1777380058351,38.81,76256.43,0.0,-0.45826,0.00013,30.89039]
[1777380063387,38.8,76260.11,0.0,-0.45777,0.00013,30.8879]
[1777380068421,38.8,76257.32,0.0,-0.45814,0.00013,30.88978]
[1777380071048,38.8,76257.51,0.0,-0.45811,0.00013,30.88964]
[1777380071158,38.8,76257.51,0.0,-0.45811,0.00013,30.88964]
[1777380073456,38.8,76264.29,0.0,-0.45722,0.00013,30.88502]
[1777380078778,38.8,76263.08,0.0,-0.45738,0.00013,30.88585]
[1777380083873,38.8,76260.14,0.0,-0.45777,0.00013,30.88786]
[1777380089569,38.8,76244.79,0.0,-0.45978,0.00013,30.89789]
[1777380090577,38.8,76242.51,0.0,-0.46008,0.00013,30.89931]
[1777380094605,38.8,76249.69,0.0,-0.45914,0.00013,30.89193]
[1777380099640,38.8,76251.24,0.0,-0.45893,0.00013,30.89092]
[1777380104676,38.8,76248.1,0.0,-0.45934,0.00013,30.89294]
[1777380109710,38.79,76243.05,0.0,-0.46,0.00013,30.89611]
[1777380114745,38.79,76244.96,0.0,-0.45975,0.00013,30.89491]
[1777380119781,38.79,76245.86,0.0,-0.45963,0.00013,30.89433]
[1777380124817,38.79,76246.58,0.0,-0.45954,0.00013,30.89386]
[1777380129851,38.78,76245.38,0.0,-0.45969,0.00013,30.89461]
[1777380134885,38.78,76245.72,0.0,-0.45965,0.00013,30.89438]
[1777380139921,38.78,76246.21,0.0,-0.45958,0.00013,30.89406]
[1777380144956,38.78,76246.84,0.0,-0.4595,0.00013,30.89365]
[1777380149991,38.77,76247.56,0.0,-0.4594,0.00013,30.89317]
[1777380155599,38.77,76247.06,0.0,-0.45946,0.00013,30.89064]
[1777380156959,38.77,76243.07,0.0,-0.45999,0.00013,30.89315]
[1777380157040,38.77,76239.27,0.0,-0.46048,0.00013,30.89549]
[1777380162076,38.77,76233.36,0.0,-0.46126,0.00013,30.89904]
[1777380167136,38.77,76236.36,0.0,-0.46087,0.00013,30.89724]
[1777380172151,38.77,76234.91,0.0,-0.46106,0.00013,30.89812]
[1777380177185,38.77,76238.76,0.0,-0.46055,0.00013,30.89582]
[1777380182221,38.77,76240.3,0.0,-0.46035,0.00013,30.89486]
[1777380187256,38.77,76240.49,0.0,-0.46032,0.00013,30.89473]
[1777380191253,38.77,76240.52,0.0,-0.46032,0.00013,30.8947]
[1777380191618,38.76,76244.08,0.0,-0.45985,0.00013,30.89248]
[1777380193377,38.76,76244.08,0.0,-0.45985,0.00013,30.89248]
[1777380193422,38.76,76254.93,0.0,-0.45842,0.00013,30.88547]
[1777380194305,38.76,76254.93,0.0,-0.45842,0.00013,30.88547]
[1777380199340,38.76,76254.62,0.0,-0.45846,0.00013,30.88566]
[1777380204380,38.76,76256.58,0.0,-0.4582,0.00013,30.88434]
[1777380209410,38.75,76254.98,0.0,-0.45841,0.00013,30.88539]
[1777380213441,38.75,76265.99,0.0,-0.45696,0.00013,30.87502]
[1777380218688,38.75,76266.46,0.0,-0.45689,0.00013,30.87468]
[1777380219287,38.75,76266.46,0.0,-0.45689,0.00013,30.87468]
[1777380219697,38.75,76266.46,0.0,-0.45689,0.00013,30.87468]
[1777380223546,38.75,76267.5,0.0,-0.45676,0.00013,30.87394]
[1777380223731,38.75,76267.5,0.0,-0.45676,0.00013,30.87394]
[1777380225606,38.75,76267.42,0.0,-0.45677,0.00013,30.874]
[1777380225756,38.75,76267.42,0.0,-0.45677,0.00013,30.874]
[1777380228759,38.75,76275.61,0.0,-0.45569,0.00013,30.86809]
[1777380229406,38.75,76275.61,0.0,-0.45569,0.00013,30.86809]
[1777380234588,38.75,76279.5,0.0,-0.45518,0.00013,30.86521]
[1777380240630,38.75,76280.9,0.0,-0.45499,0.00013,30.86417]
[1777380242182,38.75,76281.31,0.0,-0.45494,0.00013,30.86386]
[1777380247680,38.75,76277.19,0.0,-0.45548,0.00013,30.86694]
[1777380248809,38.75,76277.19,0.0,-0.45548,0.00013,30.86694]
[1777380250032,38.75,76278.67,0.0,-0.45529,0.00013,30.86584]
[1777380250995,38.75,76278.67,0.0,-0.45529,0.00013,30.86584]
[1777380251051,38.75,76275.59,0.0,-0.45569,0.00013,30.86812]
[1777380251356,38.75,76275.59,0.0,-0.45569,0.00013,30.86812]
[1777380252055,38.75,76279.48,0.0,-0.45518,0.00013,30.86524]
[1777380257750,38.75,76279.75,0.0,-0.45515,0.00013,30.86504]
[1777380262784,38.75,76280.06,0.0,-0.45511,0.00013,30.86481]
[1777380267821,38.75,76280.34,0.0,-0.45507,0.00013,30.8646]
[1777380272856,38.75,76280.53,0.0,-0.45504,0.00013,30.86162]
[1777380277891,38.75,76278.11,0.0,-0.45536,0.00013,30.86343]
[1777380282926,38.75,76280.03,0.0,-0.45511,0.00013,30.862]
[1777380284421,38.75,76280.12,0.0,-0.4551,0.00013,30.86193]
[1777380289975,38.75,76282.84,0.0,-0.45474,0.00013,30.85988]
[1777380292515,38.75,76282.79,0.0,-0.45475,0.00013,30.85992]
[1777380296572,38.75,76282.98,0.0,-0.45472,0.00013,30.85978]
[1777380301982,38.75,76280.08,0.0,-0.4551,0.00013,30.86197]
[1777380302179,38.75,76280.01,0.0,-0.45511,0.00013,30.86202]
[1777380302225,38.75,76280.01,0.0,-0.45511,0.00013,30.86202]
[1777380302677,38.75,76280.01,0.0,-0.45511,0.00013,30.86202]
[1777380304078,38.75,76264.72,0.0,-0.45712,0.00013,30.87307]
[1777380309321,38.75,76262.27,0.0,-0.45744,0.00013,30.87477]
[1777380315155,38.75,76260.68,0.0,-0.45765,0.00013,30.87586]
[1777380320190,38.75,76259.14,0.0,-0.45785,0.00013,30.87691]
[1777380325224,38.75,76257.72,0.0,-0.45804,0.00013,30.87787]
[1777380330261,38.75,76257.44,0.0,-0.45808,0.00013,30.87806]
[1777380335294,38.75,76257.92,0.0,-0.45801,0.00013,30.8749]
[1777380338921,38.75,76258.23,0.0,-0.45797,0.00013,30.87469]
[1777380339195,38.75,76258.27,0.0,-0.45797,0.00013,30.87466]
[1777380339442,38.75,76258.27,0.0,-0.45797,0.00013,30.87466]
[1777380341138,38.75,76270.19,0.0,-0.4564,0.00013,30.86636]
[1777380342283,38.75,76269.37,0.0,-0.45651,0.00013,30.86695]
[1777380347379,38.75,76266.87,0.0,-0.45683,0.00013,30.86872]
[1777380352413,38.75,76266.45,0.0,-0.45689,0.00013,30.869]
[1777380357448,38.75,76267.5,0.0,-0.45675,0.00013,30.86825]
[1777380362483,38.75,76270.13,0.0,-0.4564,0.00013,30.86637]
[1777380367518,38.75,76269.1,0.0,-0.45654,0.00013,30.86711]
[1777380371978,38.75,76268.2,0.0,-0.45666,0.00013,30.86775]
[1777380373491,38.75,76268.46,0.0,-0.45662,0.00013,30.86756]
[1777380373530,38.75,76268.46,0.0,-0.45662,0.00013,30.86756]
[1777380378597,38.74,76269.57,0.0,-0.45648,0.00013,30.86676]
[1777380383888,38.74,76268.92,0.0,-0.45656,0.00013,30.86722]
[1777380389900,38.74,76268.24,0.0,-0.45665,0.00013,30.8677]
[1777380395716,38.74,76273.77,0.0,-0.45592,0.00013,30.86088]
[1777380400821,38.74,76275.59,0.0,-0.45568,0.00013,30.85956]
[1777380400937,38.74,76275.59,0.0,-0.45568,0.00013,30.85956]
[1777380401114,38.74,76284.4,0.0,-0.45452,0.00013,30.85296]
[1777380402175,38.75,76294.88,0.0,-0.45315,0.00013,30.84477]
[1777380403547,38.75,76290.65,0.0,-0.4537,0.00013,30.84813]
[1777380404007,38.75,76291.69,0.0,-0.45357,0.00013,30.84732]
[1777380410040,38.75,76293.37,0.0,-0.45335,0.00013,30.84602]
[1777380415857,38.76,76297.37,0.0,-0.45283,0.00013,30.84286]
[1777380420892,38.76,76301.56,0.0,-0.45228,0.00013,30.83948]
[1777380423341,38.76,76301.72,0.0,-0.45226,0.00013,30.83936]
[1777380424179,38.76,76305.34,0.0,-0.45179,0.00013,30.83638]
[1777380426182,38.77,76315.34,0.0,-0.45048,0.00013,30.82789]
[1777380431183,38.77,76309.69,0.0,-0.45122,0.00013,30.83275]
[1777380436186,38.77,76313.17,0.0,-0.45077,0.00013,30.82979]
[1777380441189,38.77,76308.04,0.0,-0.45144,0.00013,30.83418]
[1777380445687,38.78,76311.27,0.0,-0.45102,0.00013,30.83148]
[1777380446217,38.78,76311.88,0.0,-0.45094,0.00013,30.83096]
[1777380451221,38.78,76314.88,0.0,-0.45055,0.00013,30.82558]
[1777380456231,38.79,76318.34,0.0,-0.4501,0.00013,30.8226]
[1777380461260,38.79,76320.26,0.0,-0.44985,0.00013,30.82096]
[1777380466263,38.79,76322.97,0.0,-0.4495,0.00013,30.81858]
[1777380468265,38.8,76325.38,0.0,-0.44919,0.00013,30.81644]
[1777380469230,38.8,76325.28,0.0,-0.4492,0.00013,30.81655]
[1777380471245,38.8,76337.01,0.0,-0.44767,0.00013,30.8058]
[1777380476246,38.8,76337.8,0.0,-0.44757,0.00013,30.80508]
[1777380476455,38.8,76337.83,0.0,-0.44756,0.00013,30.80505]
[1777380477069,38.8,76337.83,0.0,-0.44756,0.00013,30.80505]
[1777380477104,38.8,76337.83,0.0,-0.44756,0.00013,30.80505]
[1777380477122,38.8,76352.18,0.0,-0.44569,0.00013,30.79122]
[1777380478172,38.8,76352.18,0.0,-0.44569,0.00013,30.79122]
[1777380478245,38.8,76362.24,0.0,-0.44437,0.00013,30.78112]
[1777380479124,38.8,76362.24,0.0,-0.44437,0.00013,30.78112]
[1777380480783,38.8,76359.2,0.0,-0.44477,0.00013,30.78421]
[1777380480892,38.8,76359.2,0.0,-0.44477,0.00013,30.78421]
[1777380481004,38.8,76359.2,0.0,-0.44477,0.00013,30.78421]
[1777380481248,38.8,76353.05,0.0,-0.44557,0.00013,30.79036]
[1777380481881,38.8,76353.05,0.0,-0.44557,0.00013,30.79036]
[1777380482025,38.8,76353.05,0.0,-0.44557,0.00013,30.79036]
[1777380482043,38.8,76353.05,0.0,-0.44557,0.00013,30.79036]
[1777380482096,38.8,76354.67,0.0,-0.44536,0.00013,30.78875]
[1777380482661,38.8,76354.67,0.0,-0.44536,0.00013,30.78875]
[1777380482925,38.8,76354.67,0.0,-0.44536,0.00013,30.78875]
[1777380483080,38.8,76354.67,0.0,-0.44536,0.00013,30.78875]
[1777380483181,38.8,76351.04,0.0,-0.44584,0.00013,30.79234]
[1777380483903,38.8,76351.04,0.0,-0.44584,0.00013,30.79234]
[1777380483989,38.8,76351.04,0.0,-0.44584,0.00013,30.79234]
[1777380484097,38.8,76351.04,0.0,-0.44584,0.00013,30.79234]
[1777380484110,38.8,76342.92,0.0,-0.4469,0.00013,30.80023]
[1777380485600,38.8,76342.92,0.0,-0.4469,0.00013,30.80023]
[1777380485759,38.8,76342.92,0.0,-0.4469,0.00013,30.80023]
[1777380485798,38.8,76360.57,0.0,-0.44459,0.00013,30.78282]
[1777380486646,38.8,76360.57,0.0,-0.44459,0.00013,30.78282]
[1777380487099,38.8,76360.57,0.0,-0.44459,0.00013,30.78282]
[1777380487135,38.81,76360.87,0.0,-0.44455,0.00013,30.78254]
[1777380490100,38.81,76365.35,0.0,-0.44397,0.00013,30.77795]
[1777380491144,38.8,76367.55,0.0,-0.44368,0.00013,30.77567]
[1777380491972,38.8,76368.21,0.0,-0.44359,0.00013,30.77498]
[1777380492128,38.8,76376.2,0.0,-0.44255,0.00013,30.76656]
[1777380492788,38.8,76376.2,0.0,-0.44255,0.00013,30.76656]
[1777380492921,38.8,76376.2,0.0,-0.44255,0.00013,30.76656]
[1777380493020,38.8,76384.96,0.0,-0.44141,0.00013,30.75709]
[1777380494241,38.8,76384.96,0.0,-0.44141,0.00013,30.75709]
[1777380495109,38.81,76387.73,0.0,-0.44105,0.00013,30.75404]
[1777380497045,38.81,76387.26,0.0,-0.44111,0.00013,30.75457]
[1777380497078,38.81,76387.26,0.0,-0.44111,0.00013,30.75457]
[1777380497106,38.81,76387.26,0.0,-0.44111,0.00013,30.75457]
[1777380497280,38.81,76386.97,0.0,-0.44115,0.00013,30.75491]
[1777380501126,38.81,76385.23,0.0,-0.44138,0.00013,30.75685]
[1777380501260,38.81,76385.23,0.0,-0.44138,0.00013,30.75685]
[1777380501286,38.81,76385.23,0.0,-0.44138,0.00013,30.75685]
[1777380501202,38.81,76385.97,0.0,-0.44128,0.00013,30.75605]
[1777380501325,38.81,76385.97,0.0,-0.44128,0.00013,30.75605]
[1777380501484,38.81,76385.97,0.0,-0.44128,0.00013,30.75605]
[1777380504123,38.81,76374.4,0.0,-0.4428,0.00013,30.76859]
[1777380506360,38.81,76370.18,0.0,-0.44335,0.00013,30.77304]
[1777380506494,38.82,76366.09,0.0,-0.44388,0.00013,30.77731]
[1777380509661,38.82,76359.94,0.0,-0.44469,0.00013,30.78362]
[1777380510303,38.82,76356.94,0.0,-0.44508,0.00013,30.78666]
[1777380511143,38.82,76356.94,0.0,-0.44508,0.00013,30.78666]
[1777380511239,38.82,76355.21,0.0,-0.4453,0.00013,30.78554]
[1777380515206,38.82,76353.2,0.0,-0.44557,0.00013,30.78755]
[1777380515289,38.82,76349.26,0.0,-0.44608,0.00013,30.79145]
[1777380515323,38.82,76349.26,0.0,-0.44608,0.00013,30.79145]
[1777380515558,38.82,76349.26,0.0,-0.44608,0.00013,30.79145]
[1777380517572,38.82,76340.67,0.0,-0.44721,0.00013,30.79973]
[1777380522609,38.83,76335.78,0.0,-0.44785,0.00013,30.80436]
[1777380525629,38.83,76343.11,0.0,-0.44689,0.00013,30.79745]
[1777380530890,38.83,76339.24,0.0,-0.4474,0.00013,30.80116]
[1777380537137,38.83,76339.57,0.0,-0.44736,0.00013,30.80088]
[1777380537170,38.84,76338.01,0.0,-0.44757,0.00013,30.80236]
[1777380539226,38.84,76338.01,0.0,-0.44757,0.00013,30.80236]
[1777380539260,38.84,76338.01,0.0,-0.44757,0.00013,30.80236]
[1777380539327,38.84,76330.95,0.0,-0.44849,0.00013,30.80892]
[1777380543589,38.84,76326.16,0.0,-0.44912,0.00013,30.81331]
[1777380543609,38.84,76326.16,0.0,-0.44912,0.00013,30.81331]
[1777380543965,38.84,76326.16,0.0,-0.44912,0.00013,30.81331]
[1777380546116,38.85,76323.74,0.0,-0.44944,0.00013,30.81552]
[1777380551034,38.85,76333.66,0.0,-0.44815,0.00013,30.80658]
[1777380556628,38.86,76332.45,0.0,-0.44831,0.00013,30.80772]
[1777380556785,38.86,76332.45,0.0,-0.44831,0.00013,30.80772]
[1777380556838,38.86,76332.45,0.0,-0.44831,0.00013,30.80772]
[1777380556860,38.86,76332.45,0.0,-0.44831,0.00013,30.80772]
[1777380556887,38.86,76335.55,0.0,-0.44791,0.00013,30.80486]
[1777380559715,38.86,76342.14,0.0,-0.44705,0.00013,30.79869]
[1777380559868,38.86,76342.14,0.0,-0.44705,0.00013,30.79869]
[1777380561591,38.86,76341.32,0.0,-0.44716,0.00013,30.7995]
[1777380561883,38.86,76341.32,0.0,-0.44716,0.00013,30.7995]
[1777380566919,38.87,76336.9,0.0,-0.44774,0.00013,30.80371]
[1777380571951,38.87,76330.1,0.0,-0.44863,0.00013,30.80718]
[1777380574240,38.87,76328.26,0.0,-0.44887,0.00013,30.80885]
[1777380574258,38.88,76326.4,0.0,-0.44912,0.00013,30.81054]
[1777380576640,38.88,76326.6,0.0,-0.44909,0.00013,30.81037]
[1777380576762,38.88,76326.6,0.0,-0.44909,0.00013,30.81037]
[1777380576937,38.88,76326.6,0.0,-0.44909,0.00013,30.81037]
[1777380576973,38.88,76326.6,0.0,-0.44909,0.00013,30.81037]
[1777380577152,38.88,76326.6,0.0,-0.44909,0.00013,30.81037]
[1777380577190,38.88,76326.6,0.0,-0.44909,0.00013,30.81037]
[1777380577230,38.88,76334.56,0.0,-0.44805,0.00013,30.80312]
[1777380577389,38.88,76334.56,0.0,-0.44805,0.00013,30.80312]
[1777380577427,38.88,76334.56,0.0,-0.44805,0.00013,30.80312]
[1777380579686,38.88,76340.09,0.0,-0.44733,0.00013,30.79796]
[1777380579697,38.88,76340.09,0.0,-0.44733,0.00013,30.79796]
[1777380580341,38.88,76340.09,0.0,-0.44733,0.00013,30.79796]
[1777380585345,38.88,76340.11,0.0,-0.44733,0.00013,30.79795]
[1777380585984,38.88,76339.55,0.0,-0.4474,0.00013,30.79848]
[1777380585989,38.88,76339.55,0.0,-0.4474,0.00013,30.79848]
[1777380586060,38.88,76338.63,0.0,-0.44752,0.00013,30.79935]
[1777380591316,38.88,76347.44,0.0,-0.44637,0.00013,30.79096]
[1777380597131,38.88,76354.24,0.0,-0.44549,0.00013,30.78434]
[1777380602165,38.89,76356.79,0.0,-0.44516,0.00013,30.78184]
[1777380605185,38.89,76370.0,0.0,-0.44344,0.00013,30.76839]
[1777380610220,38.89,76372.99,0.0,-0.44305,0.00013,30.7653]
[1777380615256,38.9,76375.29,0.0,-0.44276,0.00013,30.76291]
[1777380620291,38.9,76376.12,0.0,-0.44265,0.00013,30.76207]
[1777380625326,38.9,76379.08,0.0,-0.44227,0.00013,30.75895]
[1777380630361,38.91,76376.39,0.0,-0.44262,0.00013,30.76186]
[1777380636403,38.91,76377.55,0.0,-0.44247,0.00013,30.75782]
[1777380641438,38.91,76380.79,0.0,-0.44206,0.00013,30.7544]
[1777380646336,38.92,76383.59,0.0,-0.4417,0.00013,30.7514]
[1777380646358,38.92,76383.59,0.0,-0.4417,0.00013,30.7514]
[1777380647056,38.92,76383.82,0.0,-0.44167,0.00013,30.75116]
[1777380647116,38.92,76383.82,0.0,-0.44167,0.00013,30.75116]
[1777380653434,38.92,76385.69,0.0,-0.44143,0.00013,30.74917]
[1777380662588,38.93,76381.46,0.0,-0.44198,0.00013,30.75383]
[1777380667624,38.93,76376.31,0.0,-0.44266,0.00013,30.75937]
[1777380673253,38.93,76374.89,0.0,-0.44284,0.00013,30.76088]
[1777380673370,38.93,76374.89,0.0,-0.44284,0.00013,30.76088]
[1777380673705,38.93,76373.84,0.0,-0.44298,0.00013,30.76199]
[1777380673769,38.93,76372.3,0.0,-0.44318,0.00013,30.76361]
[1777380678564,38.93,76370.77,0.0,-0.44338,0.00013,30.76521]
[1777380678701,38.93,76370.85,0.0,-0.44337,0.00013,30.76513]
[1777380681142,38.93,76373.89,0.0,-0.44297,0.00013,30.76194]
[1777380681226,38.93,76374.66,0.0,-0.44287,0.00013,30.76113]
[1777380686757,38.93,76370.16,0.0,-0.44346,0.00013,30.76584]
[1777380690856,38.93,76367.22,0.0,-0.44384,0.00013,30.76888]
[1777380691208,38.93,76367.22,0.0,-0.44384,0.00013,30.76888]
[1777380693231,38.93,76366.02,0.0,-0.44399,0.00013,30.76726]
[1777380693265,38.93,76366.86,0.0,-0.44388,0.00013,30.7664]
[1777380698841,38.93,76368.81,0.0,-0.44363,0.00013,30.7644]
[1777380703354,38.93,76366.22,0.0,-0.44397,0.00013,30.76707]
[1777380703391,38.93,76366.15,0.0,-0.44398,0.00013,30.76714]
[1777380705373,38.93,76366.15,0.0,-0.44398,0.00013,30.76714]
[1777380705424,38.93,76365.83,0.0,-0.44402,0.00013,30.7675]
[1777380707571,38.94,76366.5,0.0,-0.44394,0.00013,30.76683]
[1777380707598,38.94,76366.5,0.0,-0.44394,0.00013,30.76683]
[1777380715960,38.94,76373.54,0.0,-0.44303,0.00013,30.75957]
[1777380720996,38.94,76376.05,0.0,-0.4427,0.00013,30.75691]
[1777380723580,38.94,76373.6,0.0,-0.44302,0.00013,30.75949]
[1777380724016,38.94,76372.01,0.0,-0.44322,0.00013,30.76115]
[1777380729056,38.94,76372.97,0.0,-0.4431,0.00013,30.76013]
[1777380731131,38.94,76365.54,0.0,-0.44406,0.00013,30.76783]
[1777380731667,38.94,76365.54,0.0,-0.44406,0.00013,30.76783]
[1777380732323,38.94,76365.29,0.0,-0.4441,0.00013,30.76809]
[1777380738265,38.94,76365.98,0.0,-0.44401,0.00013,30.76746]
[1777380743807,38.95,76363.67,0.0,-0.44432,0.00013,30.76993]
[1777380744164,38.96,76363.1,0.0,-0.4444,0.00013,30.77053]
[1777380747851,38.96,76360.74,0.0,-0.44471,0.00013,30.77296]
[1777380748192,38.96,76360.38,0.0,-0.44476,0.00013,30.77333]
[1777380753228,38.97,76359.97,0.0,-0.44482,0.00013,30.77098]
[1777380757255,38.97,76351.9,0.0,-0.44587,0.00013,30.77903]
[1777380758416,38.97,76351.9,0.0,-0.44587,0.00013,30.77903]
[1777380758499,38.97,76351.9,0.0,-0.44587,0.00013,30.77903]
[1777380758527,38.97,76351.9,0.0,-0.44587,0.00013,30.77903]
[1777380758640,38.98,76350.56,0.0,-0.44605,0.00013,30.78035]
[1777380759269,38.98,76350.56,0.0,-0.44605,0.00013,30.78035]
[1777380761284,38.98,76342.63,0.0,-0.44709,0.00013,30.788]
[1777380762091,38.98,76342.63,0.0,-0.44709,0.00013,30.788]
[1777380762536,38.98,76342.47,0.0,-0.44711,0.00013,30.78817]
[1777380768333,38.99,76340.59,0.0,-0.44736,0.00013,30.79002]
[1777380773368,39.0,76338.9,0.0,-0.44759,0.00013,30.79167]
[1777380778402,39.0,76335.65,0.0,-0.44802,0.00013,30.79472]
[1777380783438,39.01,76335.45,0.0,-0.44805,0.00013,30.79496]
[1777380788474,39.01,76335.97,0.0,-0.44799,0.00013,30.79454]
[1777380793508,39.01,76332.75,0.0,-0.44841,0.00013,30.79751]
[1777380798549,39.01,76332.94,0.0,-0.44838,0.00013,30.79732]
[1777380803581,39.01,76332.35,0.0,-0.44846,0.00013,30.79784]
[1777380808615,39.01,76332.6,0.0,-0.44842,0.00013,30.7976]
[1777380815664,39.01,76333.52,0.0,-0.4483,0.00013,30.7939]
[1777380820701,39.01,76335.18,0.0,-0.44808,0.00013,30.79236]
[1777380825734,39.01,76336.02,0.0,-0.44797,0.00013,30.79159]
[1777380831777,39.01,76336.74,0.0,-0.44788,0.00013,30.79098]
[1777380837014,39.02,76333.48,0.0,-0.44831,0.00013,30.79403]
[1777380843104,39.02,76334.1,0.0,-0.44824,0.00013,30.79351]
[1777380847931,39.03,76326.91,0.0,-0.44918,0.00013,30.80006]
[1777380853174,39.03,76324.15,0.0,-0.44954,0.00013,30.80254]
[1777380859653,39.04,76324.91,0.0,-0.44944,0.00013,30.8019]
[1777380865010,39.04,76321.45,0.0,-0.4499,0.00013,30.80497]
[1777380870042,39.04,76328.73,0.0,-0.44895,0.00013,30.79855]
[1777380875078,39.05,76329.02,0.0,-0.44891,0.00013,30.79548]
[1777380880114,39.05,76329.1,0.0,-0.44891,0.00013,30.79544]
[1777380885148,39.05,76327.67,0.0,-0.4491,0.00013,30.79675]
[1777380890185,39.06,76327.14,0.0,-0.44917,0.00013,30.79725]
[1777380895220,39.06,76326.49,0.0,-0.44926,0.00013,30.79785]
[1777380900256,39.06,76327.4,0.0,-0.44914,0.00013,30.79707]
[1777380905290,39.07,76329.03,0.0,-0.44893,0.00013,30.79564]
[1777380910325,39.07,76328.71,0.0,-0.44898,0.00013,30.79595]
[1777380915359,39.07,76327.91,0.0,-0.44908,0.00013,30.7967]
[1777380920395,39.08,76328.86,0.0,-0.44896,0.00013,30.79588]
[1777380925429,39.08,76330.71,0.0,-0.44872,0.00013,30.79425]
[1777380930464,39.08,76329.04,0.0,-0.44894,0.00013,30.79578]
[1777380935499,39.09,76328.7,0.0,-0.44899,0.00013,30.79326]
[1777380940535,39.09,76328.16,0.0,-0.44906,0.00013,30.79378]
[1777380945570,39.09,76328.26,0.0,-0.44905,0.00013,30.79371]
[1777380950605,39.1,76328.71,0.0,-0.449,0.00013,30.79334]
[1777380955639,39.1,76328.17,0.0,-0.44907,0.00013,30.79385]
[1777380960675,39.1,76328.23,0.0,-0.44906,0.00013,30.79382]
[1777380965751,39.1,76329.87,0.0,-0.44885,0.00013,30.79237]
[1777380975780,39.11,76331.38,0.0,-0.44866,0.00013,30.79108]
[1777380978055,39.11,76331.46,0.0,-0.44865,0.00013,30.79102]
[1777380978086,39.11,76331.46,0.0,-0.44865,0.00013,30.79102]
[1777380978584,39.11,76331.46,0.0,-0.44865,0.00013,30.79102]
[1777380978801,39.11,76331.28,0.0,-0.44868,0.00013,30.79119]
[1777380979673,39.11,76339.58,0.0,-0.4476,0.00013,30.7836]
[1777380984845,39.12,76334.64,0.0,-0.44824,0.00013,30.78816]
[1777380990738,39.12,76328.52,0.0,-0.44904,0.00013,30.79371]
[1777380995920,39.12,76328.22,0.0,-0.44908,0.00013,30.79116]
[1777381000954,39.13,76329.36,0.0,-0.44893,0.00013,30.79017]
[1777381005989,39.13,76330.09,0.0,-0.44884,0.00013,30.78955]
[1777381011431,39.13,76329.53,0.0,-0.44892,0.00013,30.79008]
[1777381017067,39.14,76328.85,0.0,-0.44901,0.00013,30.79073]
[1777381020315,39.14,76328.4,0.0,-0.44907,0.00013,30.79114]
[1777381020756,39.14,76328.4,0.0,-0.44907,0.00013,30.79114]
[1777381020791,39.14,76328.4,0.0,-0.44907,0.00013,30.79114]
[1777381020800,39.14,76328.4,0.0,-0.44907,0.00013,30.79114]
[1777381020820,39.14,76328.27,0.0,-0.44909,0.00013,30.79127]
[1777381023457,39.14,76311.06,0.0,-0.45133,0.00013,30.80611]
[1777381024495,39.14,76310.62,0.0,-0.45138,0.00013,30.80648]
[1777381030158,39.14,76307.94,0.0,-0.45173,0.00013,30.80871]
[1777381035193,39.14,76307.56,0.0,-0.45178,0.00013,30.80904]
[1777381040222,39.15,76308.54,0.0,-0.45166,0.00013,30.80824]
[1777381040306,39.15,76308.24,0.0,-0.4517,0.00013,30.80849]
[1777381046271,39.15,76308.11,0.0,-0.45172,0.00013,30.80862]
[1777381051306,39.15,76307.35,0.0,-0.45181,0.00013,30.80641]
[1777381053801,39.15,76307.41,0.0,-0.45181,0.00013,30.80636]
[1777381053832,39.15,76308.35,0.0,-0.45168,0.00013,30.8056]
[1777381054366,39.15,76308.35,0.0,-0.45168,0.00013,30.8056]
[1777381054388,39.15,76308.35,0.0,-0.45168,0.00013,30.8056]
[1777381054499,39.15,76308.35,0.0,-0.45168,0.00013,30.8056]
[1777381054558,39.15,76308.35,0.0,-0.45168,0.00013,30.8056]
[1777381054713,39.15,76308.35,0.0,-0.45168,0.00013,30.8056]
[1777381054714,39.15,76324.7,0.0,-0.44956,0.00013,30.79168]
[1777381054944,39.15,76324.7,0.0,-0.44956,0.00013,30.79168]
[1777381055022,39.15,76324.7,0.0,-0.44956,0.00013,30.79168]
[1777381055170,39.15,76324.7,0.0,-0.44956,0.00013,30.79168]
[1777381055234,39.15,76324.7,0.0,-0.44956,0.00013,30.79168]
[1777381055363,39.15,76324.7,0.0,-0.44956,0.00013,30.79168]
[1777381055423,39.15,76324.7,0.0,-0.44956,0.00013,30.79168]
[1777381055533,39.15,76324.7,0.0,-0.44956,0.00013,30.79168]
[1777381055768,39.15,76324.7,0.0,-0.44956,0.00013,30.79168]
[1777381055786,39.15,76336.15,0.0,-0.44807,0.00013,30.78143]
[1777381055969,39.15,76336.15,0.0,-0.44807,0.00013,30.78143]
[1777381056079,39.15,76336.15,0.0,-0.44807,0.00013,30.78143]
[1777381056631,39.15,76326.86,0.0,-0.44928,0.00013,30.78979]
[1777381057797,39.15,76326.86,0.0,-0.44928,0.00013,30.78979]
[1777381057849,39.15,76326.86,0.0,-0.44928,0.00013,30.78979]
[1777381061580,39.15,76326.18,0.0,-0.44937,0.00013,30.7904]
[1777381061675,39.15,76326.18,0.0,-0.44937,0.00013,30.7904]
[1777381061692,39.15,76326.18,0.0,-0.44937,0.00013,30.7904]
[1777381061697,39.15,76326.18,0.0,-0.44937,0.00013,30.7904]
[1777381061793,39.16,76326.52,0.0,-0.44933,0.00013,30.79011]
[1777381063569,39.16,76326.52,0.0,-0.44933,0.00013,30.79011]
[1777381068701,39.16,76330.9,0.0,-0.44876,0.00013,30.78625]
[1777381072157,39.16,76331.5,0.0,-0.44868,0.00013,30.78572]
[1777381072219,39.16,76331.5,0.0,-0.44868,0.00013,30.78572]
[1777381078771,39.17,76322.64,0.0,-0.44984,0.00013,30.79361]
[1777381084647,39.17,76323.07,0.0,-0.44979,0.00013,30.79325]
[1777381089292,39.17,76326.01,0.0,-0.44941,0.00013,30.79069]
[1777381089323,39.17,76326.01,0.0,-0.44941,0.00013,30.79069]
[1777381089338,39.17,76326.01,0.0,-0.44941,0.00013,30.79069]
[1777381089552,39.17,76326.01,0.0,-0.44941,0.00013,30.79069]
[1777381090368,39.17,76327.81,0.0,-0.44917,0.00013,30.7891]
[1777381091940,39.17,76328.14,0.0,-0.44913,0.00013,30.78882]
[1777381098641,39.18,76332.91,0.0,-0.44851,0.00013,30.78458]
[1777381103675,39.18,76333.36,0.0,-0.44846,0.00013,30.7842]
[1777381108711,39.18,76334.33,0.0,-0.44834,0.00013,30.78336]
[1777381113746,39.19,76329.6,0.0,-0.44895,0.00013,30.78479]
[1777381118783,39.19,76329.56,0.0,-0.44896,0.00013,30.78486]
[1777381123816,39.19,76329.49,0.0,-0.44897,0.00013,30.78494]
[1777381129858,39.19,76329.58,0.0,-0.44896,0.00013,30.78489]
[1777381132659,39.2,76329.61,0.0,-0.44896,0.00013,30.78488]
[1777381132860,39.2,76329.61,0.0,-0.44896,0.00013,30.78488]
[1777381132865,39.2,76329.61,0.0,-0.44896,0.00013,30.78488]
[1777381133065,39.2,76325.54,0.0,-0.44949,0.00013,30.78848]
[1777381133086,39.2,76325.54,0.0,-0.44949,0.00013,30.78848]
[1777381133180,39.2,76325.54,0.0,-0.44949,0.00013,30.78848]
[1777381133214,39.2,76325.54,0.0,-0.44949,0.00013,30.78848]
[1777381134387,39.2,76325.54,0.0,-0.44949,0.00013,30.78849]
[1777381135652,39.2,76322.51,0.0,-0.44988,0.00013,30.79114]
[1777381135667,39.2,76322.51,0.0,-0.44988,0.00013,30.79114]
[1777381135672,39.2,76322.51,0.0,-0.44988,0.00013,30.79114]
[1777381135890,39.2,76322.51,0.0,-0.44988,0.00013,30.79114]
[1777381138434,39.2,76320.2,0.0,-0.45018,0.00013,30.79315]
[1777381143956,39.2,76316.74,0.0,-0.45063,0.00013,30.79611]
[1777381148992,39.2,76316.65,0.0,-0.45064,0.00013,30.79619]
[1777381154628,39.2,76316.69,0.0,-0.45064,0.00013,30.79616]
[1777381160070,39.2,76315.04,0.0,-0.45085,0.00013,30.79756]
[1777381165376,39.2,76317.4,0.0,-0.45055,0.00013,30.79556]
[1777381171147,39.2,76317.69,0.0,-0.45051,0.00013,30.79247]
[1777381176148,39.2,76322.69,0.0,-0.44986,0.00013,30.78817]
[1777381181266,39.2,76328.27,0.0,-0.44914,0.00013,30.78329]
[1777381186301,39.21,76327.37,0.0,-0.44925,0.00013,30.78411]
[1777381191336,39.21,76325.69,0.0,-0.44947,0.00013,30.78561]
[1777381194814,39.21,76326.36,0.0,-0.44939,0.00013,30.78503]
[1777381194846,39.21,76326.36,0.0,-0.44939,0.00013,30.78503]
[1777381195236,39.21,76326.07,0.0,-0.44943,0.00013,30.78529]
[1777381195539,39.21,76326.07,0.0,-0.44943,0.00013,30.78529]
[1777381195575,39.21,76326.07,0.0,-0.44943,0.00013,30.78529]
[1777381195588,39.21,76332.48,0.0,-0.4486,0.00013,30.77959]
[1777381196974,39.21,76339.6,0.0,-0.44767,0.00013,30.7731]
[1777381199234,39.21,76342.68,0.0,-0.44727,0.00013,30.77025]
[1777381199393,39.21,76342.68,0.0,-0.44728,0.00013,30.77025]
[1777381201351,39.21,76341.34,0.0,-0.44745,0.00013,30.77151]
[1777381202017,39.21,76336.89,0.0,-0.44803,0.00013,30.7756]
[1777381203791,39.21,76326.68,0.0,-0.44935,0.00013,30.78478]
[1777381208060,39.21,76327.64,0.0,-0.44923,0.00013,30.78394]
[1777381208390,39.21,76327.64,0.0,-0.44923,0.00013,30.78394]
[1777381208485,39.22,76320.31,0.0,-0.45018,0.00013,30.79034]
[1777381213493,39.22,76318.58,0.0,-0.45041,0.00013,30.79185]
[1777381218528,39.22,76315.08,0.0,-0.45086,0.00013,30.79483]
[1777381223577,39.22,76316.91,0.0,-0.45062,0.00013,30.79329]
[1777381229607,39.22,76312.54,0.0,-0.45119,0.00013,30.79698]
[1777381234642,39.22,76312.37,0.0,-0.45121,0.00013,30.79427]
[1777381239681,39.22,76309.98,0.0,-0.45152,0.00013,30.79626]
[1777381243706,39.22,76317.71,0.0,-0.45052,0.00013,30.78978]
[1777381248740,39.22,76320.55,0.0,-0.45015,0.00013,30.78735]
[1777381252767,39.22,76327.9,0.0,-0.4492,0.00013,30.78095]
[1777381257803,39.23,76322.07,0.0,-0.44996,0.00013,30.78607]
[1777381262838,39.23,76316.19,0.0,-0.45072,0.00013,30.79111]
[1777381267873,39.23,76317.34,0.0,-0.45057,0.00013,30.79013]
[1777381272908,39.23,76320.5,0.0,-0.45016,0.00013,30.78743]
[1777381277944,39.23,76325.32,0.0,-0.44954,0.00013,30.78325]
[1777381281971,39.23,76317.74,0.0,-0.45052,0.00013,30.7898]
[1777381287006,39.23,76320.18,0.0,-0.4502,0.00013,30.78772]
[1777381292042,39.23,76320.03,0.0,-0.45022,0.00013,30.785]
[1777381297077,39.23,76320.22,0.0,-0.4502,0.00013,30.78484]
[1777381302114,39.23,76327.19,0.0,-0.44929,0.00013,30.77878]
[1777381305134,39.23,76319.73,0.0,-0.45026,0.00013,30.78527]
[1777381310168,39.23,76314.52,0.0,-0.45094,0.00013,30.7897]
[1777381315206,39.23,76312.14,0.0,-0.45125,0.00013,30.79171]
[1777381317219,39.23,76312.23,0.0,-0.45124,0.00013,30.79164]
[1777381321145,39.24,76313.25,0.0,-0.45111,0.00013,30.7908]
[1777381324818,39.24,76309.71,0.0,-0.45157,0.00013,30.79374]
[1777381325000,39.24,76306.26,0.0,-0.45201,0.00013,30.79658]
[1777381326683,39.24,76295.26,0.0,-0.45344,0.00013,30.80533]
[1777381328296,39.24,76293.1,0.0,-0.45373,0.00013,30.80701]
[1777381333332,39.24,76285.7,0.0,-0.45469,0.00013,30.81265]
[1777381338368,39.25,76286.76,0.0,-0.45456,0.00013,30.81189]
[1777381342394,39.25,76295.34,0.0,-0.45344,0.00013,30.80537]
[1777381343448,39.25,76303.41,0.0,-0.4524,0.00013,30.799]
[1777381348437,39.26,76306.33,0.0,-0.45202,0.00013,30.79666]
[1777381349314,39.26,76306.33,0.0,-0.45202,0.00013,30.79666]
[1777381349443,39.26,76306.73,0.0,-0.45197,0.00013,30.79634]
[1777381354479,39.26,76309.51,0.0,-0.45161,0.00013,30.79122]
[1777381359516,39.26,76309.11,0.0,-0.45166,0.00013,30.79157]
[1777381364559,39.26,76307.43,0.0,-0.45188,0.00013,30.79295]
[1777381366784,39.26,76300.28,0.0,-0.45281,0.00013,30.79871]
[1777381371964,39.26,76301.12,0.0,-0.4527,0.00013,30.79806]
[1777381377483,39.27,76302.9,0.0,-0.45247,0.00013,30.79667]
[1777381383685,39.27,76298.22,0.0,-0.45308,0.00013,30.80041]
[1777381385267,39.27,76298.33,0.0,-0.45307,0.00013,30.80032]
[1777381385700,39.27,76296.7,0.0,-0.45328,0.00013,30.8016]
[1777381387922,39.27,76290.61,0.0,-0.45407,0.00013,30.80629]
[1777381387959,39.27,76290.61,0.0,-0.45407,0.00013,30.80629]
[1777381387967,39.27,76290.61,0.0,-0.45407,0.00013,30.80629]
[1777381393756,39.27,76280.76,0.0,-0.45534,0.00013,30.81359]
[1777381398791,39.26,76278.67,0.0,-0.45561,0.00013,30.81507]
[1777381403829,39.26,76273.1,0.0,-0.45633,0.00013,30.81901]
[1777381408841,39.25,76273.4,0.0,-0.45629,0.00013,30.81877]
[1777381408912,39.25,76277.36,0.0,-0.45578,0.00013,30.81595]
[1777381410782,39.25,76277.36,0.0,-0.45577,0.00013,30.81594]
[1777381410806,39.25,76277.36,0.0,-0.45577,0.00013,30.81594]
[1777381411567,39.25,76277.8,0.0,-0.45572,0.00013,30.81563]
[1777381411578,39.25,76277.8,0.0,-0.45572,0.00013,30.81563]
[1777381411886,39.25,76281.55,0.0,-0.45523,0.00013,30.81005]
[1777381414494,39.24,76286.99,0.0,-0.45452,0.00013,30.806]
[1777381414907,39.24,76286.99,0.0,-0.45452,0.00013,30.806]
[1777381415586,39.24,76286.99,0.0,-0.45452,0.00013,30.806]
[1777381418936,39.24,76273.51,0.0,-0.45627,0.00013,30.81579]
[1777381423971,39.24,76272.99,0.0,-0.45633,0.00013,30.81613]
[1777381429006,39.23,76278.04,0.0,-0.45567,0.00013,30.8125]
[1777381434041,39.23,76275.04,0.0,-0.45606,0.00013,30.81461]
[1777381439076,39.22,76274.57,0.0,-0.45612,0.00013,30.81493]
[1777381444111,39.22,76275.17,0.0,-0.45603,0.00013,30.81447]
[1777381449146,39.21,76276.14,0.0,-0.4559,0.00013,30.81375]
[1777381454181,39.21,76273.75,0.0,-0.45621,0.00013,30.81542]
[1777381459216,39.2,76272.97,0.0,-0.45631,0.00013,30.81595]
[1777381464251,39.2,76272.42,0.0,-0.45638,0.00013,30.81631]
[1777381469285,39.2,76275.83,0.0,-0.45593,0.00013,30.81386]
[1777381474321,39.19,76273.12,0.0,-0.45628,0.00013,30.81292]
[1777381479356,39.19,76271.39,0.0,-0.4565,0.00013,30.81412]
[1777381484390,39.18,76268.71,0.0,-0.45685,0.00013,30.81596]
[1777381488461,39.18,76267.72,0.0,-0.45698,0.00013,30.81663]
[1777381488494,39.18,76267.72,0.0,-0.45698,0.00013,30.81663]
[1777381494460,39.17,76265.17,0.0,-0.4573,0.00013,30.81834]
[1777381499496,39.17,76257.07,0.0,-0.45836,0.00013,30.82374]
[1777381500486,39.17,76257.07,0.0,-0.45836,0.00013,30.82374]
[1777381500502,39.17,76257.07,0.0,-0.45836,0.00013,30.82374]
[1777381502690,39.17,76256.71,0.0,-0.4584,0.00013,30.82397]
[1777381502915,39.17,76256.71,0.0,-0.4584,0.00013,30.82397]
[1777381502932,39.17,76256.71,0.0,-0.4584,0.00013,30.82397]
[1777381502962,39.17,76252.21,0.0,-0.45899,0.00013,30.82687]
[1777381504531,39.17,76242.19,0.0,-0.4603,0.00013,30.8331]
[1777381506550,39.17,76240.43,0.0,-0.46053,0.00013,30.83417]
[1777381507150,39.17,76240.43,0.0,-0.46053,0.00013,30.83417]
[1777381507250,39.17,76240.29,0.0,-0.46054,0.00013,30.83425]
[1777381509569,39.17,76248.14,0.0,-0.45952,0.00013,30.82944]
[1777381514602,39.16,76255.28,0.0,-0.45859,0.00013,30.82487]
[1777381519635,39.16,76252.17,0.0,-0.45899,0.00013,30.82686]
[1777381524703,39.16,76251.84,0.0,-0.45903,0.00013,30.82707]
[1777381527577,39.16,76249.46,0.0,-0.45934,0.00013,30.82857]
[1777381527918,39.16,76247.84,0.0,-0.45955,0.00013,30.82959]
[1777381528741,39.16,76247.84,0.0,-0.45955,0.00013,30.82959]
[1777381531695,39.16,76239.76,0.0,-0.46061,0.00013,30.8317]
[1777381533633,39.16,76235.97,0.0,-0.4611,0.00013,30.83395]
[1777381534345,39.16,76235.97,0.0,-0.4611,0.00013,30.83395]
[1777381534484,39.16,76235.83,0.0,-0.46112,0.00013,30.83403]
[1777381534490,39.16,76235.83,0.0,-0.46112,0.00013,30.83403]
[1777381534702,39.16,76235.83,0.0,-0.46112,0.00013,30.83403]
[1777381538283,39.17,76235.18,0.0,-0.46121,0.00013,30.83442]
[1777381538912,39.17,76235.68,0.0,-0.46114,0.00013,30.83413]
[1777381543988,39.17,76243.66,0.0,-0.4601,0.00013,30.82937]
[1777381549846,39.17,76245.26,0.0,-0.4599,0.00013,30.82841]
[1777381554882,39.18,76247.08,0.0,-0.45966,0.00013,30.8273]
[1777381558452,39.18,76247.35,0.0,-0.45963,0.00013,30.82714]
[1777381558482,39.18,76247.35,0.0,-0.45963,0.00013,30.82714]
[1777381562711,39.18,76246.14,0.0,-0.45979,0.00013,30.8279]
[1777381562745,39.18,76246.14,0.0,-0.45979,0.00013,30.8279]
[1777381562759,39.18,76246.14,0.0,-0.45979,0.00013,30.8279]
[1777381567973,39.18,76247.18,0.0,-0.45965,0.00013,30.82727]
[1777381573007,39.19,76249.35,0.0,-0.45937,0.00013,30.82592]
[1777381578043,39.19,76250.11,0.0,-0.45927,0.00013,30.82546]
[1777381583078,39.19,76251.22,0.0,-0.45913,0.00013,30.82477]
[1777381587106,39.19,76241.92,0.0,-0.46035,0.00013,30.83055]
[1777381590128,39.19,76237.1,0.0,-0.46097,0.00013,30.83342]
[1777381595162,39.2,76234.23,0.0,-0.46135,0.00013,30.83226]
[1777381598679,39.2,76234.6,0.0,-0.4613,0.00013,30.83205]
[1777381599191,39.2,76234.37,0.0,-0.46133,0.00013,30.83219]
[1777381601434,39.2,76225.21,0.0,-0.46253,0.00013,30.83736]
[1777381607246,39.2,76222.87,0.0,-0.46283,0.00013,30.83865]
[1777381612280,39.21,76219.78,0.0,-0.46324,0.00013,30.84032]
[1777381617316,39.21,76217.99,0.0,-0.46347,0.00013,30.84127]
[1777381619310,39.21,76217.68,0.0,-0.46352,0.00013,30.84144]
[1777381619350,39.21,76217.68,0.0,-0.46352,0.00013,30.84144]
[1777381627385,39.22,76215.02,0.0,-0.46387,0.00013,30.84284]
[1777381632420,39.22,76213.44,0.0,-0.46407,0.00013,30.84366]
[1777381639471,39.23,76213.17,0.0,-0.46411,0.00013,30.84381]
[1777381644506,39.23,76218.28,0.0,-0.46345,0.00013,30.84119]
[1777381649540,39.23,76213.56,0.0,-0.46406,0.00013,30.84364]
[1777381654575,39.23,76212.51,0.0,-0.4642,0.00013,30.84134]
[1777381659610,39.24,76211.77,0.0,-0.4643,0.00013,30.84172]
[1777381664644,39.24,76210.09,0.0,-0.46452,0.00013,30.84257]
[1777381670105,39.24,76210.41,0.0,-0.46448,0.00013,30.84242]
[1777381670978,39.24,76207.77,0.0,-0.46482,0.00013,30.84373]
[1777381671152,39.24,76190.62,0.0,-0.46706,0.00013,30.85163]
[1777381671785,39.24,76190.62,0.0,-0.46706,0.00013,30.85163]
[1777381672155,39.24,76190.62,0.0,-0.46706,0.00013,30.85163]
[1777381672480,39.24,76183.5,0.0,-0.46799,0.00013,30.85463]
[1777381672905,39.24,76193.19,0.0,-0.46673,0.00013,30.85051]
[1777381673989,39.24,76193.19,0.0,-0.46673,0.00013,30.85051]
[1777381674449,39.24,76196.67,0.0,-0.46627,0.00013,30.84895]
[1777381679468,39.24,76203.13,0.0,-0.46543,0.00013,30.84595]
[1777381682254,39.24,76198.38,0.0,-0.46605,0.00013,30.84816]
[1777381682439,39.24,76197.8,0.0,-0.46612,0.00013,30.84842]
[1777381683502,39.24,76179.74,0.0,-0.46848,0.00013,30.85612]
[1777381685011,39.24,76177.92,0.0,-0.46872,0.00013,30.85684]
[1777381686469,39.24,76176.03,0.0,-0.46896,0.00013,30.85757]
[1777381687438,39.23,76174.31,0.0,-0.46919,0.00013,30.85822]
[1777381688344,39.23,76174.31,0.0,-0.46919,0.00013,30.85822]
[1777381688532,39.23,76174.31,0.0,-0.46919,0.00013,30.85822]
[1777381688600,39.23,76167.85,0.0,-0.47003,0.00013,30.8606]
[1777381689262,39.23,76148.59,0.0,-0.47255,0.00013,30.86687]
[1777381689765,39.23,76148.59,0.0,-0.47255,0.00013,30.86687]
[1777381689837,39.23,76148.59,0.0,-0.47255,0.00013,30.86687]
[1777381693422,39.24,76154.32,0.0,-0.4718,0.00013,30.86513]
[1777381693469,39.24,76151.2,0.0,-0.47221,0.00013,30.86609]
[1777381695396,39.24,76147.61,0.0,-0.47268,0.00013,30.86715]
[1777381695440,39.24,76147.61,0.0,-0.47268,0.00013,30.86715]
[1777381695449,39.24,76149.8,0.0,-0.47239,0.00013,30.86651]
[1777381696781,39.24,76149.8,0.0,-0.47239,0.00013,30.86651]
[1777381696800,39.24,76149.8,0.0,-0.47239,0.00013,30.86651]
[1777381696893,39.24,76151.13,0.0,-0.47222,0.00013,30.86611]
[1777381702167,39.24,76136.57,0.0,-0.47412,0.00013,30.87016]
[1777381704379,39.24,76151.19,0.0,-0.47221,0.00013,30.8661]
[1777381706379,39.24,76151.19,0.0,-0.47221,0.00013,30.8661]
[1777381706406,39.24,76170.83,0.0,-0.46965,0.00013,30.85954]
[1777381706602,39.24,76170.83,0.0,-0.46965,0.00013,30.85954]
[1777381706710,39.24,76170.83,0.0,-0.46965,0.00013,30.85954]
[1777381706961,39.24,76170.83,0.0,-0.46965,0.00013,30.85954]
[1777381708418,39.24,76170.83,0.0,-0.46965,0.00013,30.85954]
[1777381708478,39.24,76170.83,0.0,-0.46965,0.00013,30.85954]
[1777381708532,39.24,76186.68,0.0,-0.46757,0.00013,30.8533]
[1777381710545,39.24,76186.68,0.0,-0.46757,0.00013,30.8533]
[1777381710546,39.24,76183.8,0.0,-0.46795,0.00013,30.8545]
[1777381711541,39.24,76183.8,0.0,-0.46795,0.00013,30.8545]
[1777381711558,39.24,76178.97,0.0,-0.46858,0.00013,30.8536]
[1777381712970,39.24,76178.97,0.0,-0.46858,0.00013,30.8536]
[1777381713243,39.24,76170.2,0.0,-0.46973,0.00013,30.85693]
[1777381719048,39.25,76171.08,0.0,-0.46961,0.00013,30.85662]
[1777381720054,39.25,76163.78,0.0,-0.47057,0.00013,30.85921]
[1777381725090,39.25,76162.86,0.0,-0.47069,0.00013,30.85953]
[1777381730124,39.25,76161.44,0.0,-0.47087,0.00013,30.86002]
[1777381732014,39.25,76161.19,0.0,-0.47091,0.00013,30.8601]
[1777381733105,39.25,76162.5,0.0,-0.47074,0.00013,30.85966]
[1777381733229,39.25,76162.5,0.0,-0.47074,0.00013,30.85966]
[1777381735114,39.25,76162.44,0.0,-0.47074,0.00013,30.85968]
[1777381737545,39.25,76163.04,0.0,-0.47067,0.00013,30.85948]
[1777381739158,39.25,76161.8,0.0,-0.47083,0.00013,30.8599]
[1777381741961,39.25,76160.06,0.0,-0.47106,0.00013,30.86048]
[1777381742673,39.25,76159.1,0.0,-0.47118,0.00013,30.8608]
[1777381749260,39.25,76160.81,0.0,-0.47096,0.00013,30.86023]
[1777381751274,39.25,76149.44,0.0,-0.47244,0.00013,30.86381]
[1777381753873,39.26,76152.16,0.0,-0.47209,0.00013,30.863]
[1777381759329,39.26,76155.51,0.0,-0.47165,0.00013,30.86196]
[1777381764365,39.26,76157.84,0.0,-0.47135,0.00013,30.86122]
[1777381769400,39.26,76157.79,0.0,-0.47136,0.00013,30.86124]
[1777381774360,39.26,76160.05,0.0,-0.47106,0.00013,30.85767]
[1777381775119,39.26,76160.42,0.0,-0.47101,0.00013,30.85755]
[1777381780476,39.27,76155.87,0.0,-0.47161,0.00013,30.85902]
[1777381782007,39.27,76156.06,0.0,-0.47158,0.00013,30.85897]
[1777381782288,39.27,76156.06,0.0,-0.47158,0.00013,30.85897]
[1777381782595,39.27,76156.06,0.0,-0.47158,0.00013,30.85897]
[1777381782617,39.27,76150.57,0.0,-0.4723,0.00013,30.86066]
[1777381782877,39.27,76150.57,0.0,-0.4723,0.00013,30.86066]
[1777381784297,39.27,76150.57,0.0,-0.4723,0.00013,30.86066]
[1777381784505,39.27,76141.83,0.0,-0.47344,0.00013,30.86314]
[1777381785512,39.27,76139.32,0.0,-0.47377,0.00013,30.86381]
[1777381786068,39.27,76139.32,0.0,-0.47377,0.00013,30.86381]
[1777381787018,39.27,76136.82,0.0,-0.4741,0.00013,30.86445]
[1777381787045,39.27,76136.82,0.0,-0.4741,0.00013,30.86445]
[1777381787314,39.27,76136.82,0.0,-0.4741,0.00013,30.86445]
[1777381787616,39.26,76121.38,0.0,-0.47612,0.00013,30.86797]
[1777381788533,39.26,76121.38,0.0,-0.47612,0.00013,30.86797]
[1777381789540,39.26,76114.45,0.0,-0.47702,0.00013,30.86929]
[1777381790003,39.26,76114.45,0.0,-0.47702,0.00013,30.86929]
[1777381790247,39.26,76114.45,0.0,-0.47702,0.00013,30.86929]
[1777381790266,39.26,76114.45,0.0,-0.47702,0.00013,30.86929]
[1777381791555,39.26,76111.57,0.0,-0.4774,0.00013,30.86979]
[1777381792561,39.26,76103.37,0.0,-0.47847,0.00013,30.87107]
[1777381793221,39.26,76103.37,0.0,-0.47847,0.00013,30.87107]
[1777381793239,39.26,76103.37,0.0,-0.47847,0.00013,30.87107]
[1777381793572,39.26,76103.87,0.0,-0.47841,0.00013,30.871]
[1777381794970,39.26,76103.87,0.0,-0.47841,0.00013,30.871]
[1777381795424,39.26,76103.87,0.0,-0.47841,0.00013,30.871]
[1777381795545,39.26,76103.87,0.0,-0.47841,0.00013,30.871]
[1777381795623,39.26,76086.65,0.0,-0.48066,0.00013,30.87298]
[1777381796082,39.26,76086.65,0.0,-0.48066,0.00013,30.87298]
[1777381796597,39.26,76086.65,0.0,-0.48066,0.00013,30.87298]
[1777381796743,39.26,76086.65,0.0,-0.48066,0.00013,30.87298]
[1777381797452,39.26,76086.65,0.0,-0.48066,0.00013,30.87298]
[1777381797603,39.27,76062.17,0.0,-0.48387,0.00013,30.87409]
[1777381797762,39.27,76062.17,0.0,-0.48387,0.00013,30.87409]
[1777381797836,39.27,76062.17,0.0,-0.48387,0.00013,30.87409]
[1777381798033,39.27,76062.17,0.0,-0.48387,0.00013,30.87409]
[1777381798569,39.27,76062.17,0.0,-0.48387,0.00013,30.87409]
[1777381798606,39.27,76066.51,0.0,-0.4833,0.00013,30.87404]
[1777381798749,39.27,76066.51,0.0,-0.4833,0.00013,30.87404]
[1777381799613,39.26,76074.3,0.0,-0.48228,0.00013,30.87379]
[1777381800621,39.26,76083.47,0.0,-0.48108,0.00013,30.87323]
[1777381801355,39.26,76083.47,0.0,-0.48108,0.00013,30.87323]
[1777381801821,39.26,76082.5,0.0,-0.48121,0.00013,30.87331]
[1777381802271,39.26,76082.5,0.0,-0.48121,0.00013,30.87331]
[1777381802280,39.26,76082.5,0.0,-0.48121,0.00013,30.87331]
[1777381802640,39.26,76062.16,0.0,-0.48387,0.00013,30.87409]
[1777381803649,39.26,76055.88,0.0,-0.48469,0.00013,30.87405]
[1777381804576,39.26,76055.88,0.0,-0.48469,0.00013,30.87405]
[1777381803968,39.26,76048.84,0.0,-0.48562,0.00013,30.87386]
[1777381804806,39.26,76048.84,0.0,-0.48562,0.00013,30.87386]
[1777381804876,39.26,76048.84,0.0,-0.48562,0.00013,30.87386]
[1777381804892,39.26,76048.84,0.0,-0.48562,0.00013,30.87386]
[1777381804946,39.26,76035.92,0.0,-0.48731,0.00013,30.87306]
[1777381806500,39.26,76035.92,0.0,-0.48731,0.00013,30.87306]
[1777381806546,39.27,76029.23,0.0,-0.48819,0.00013,30.87243]
[1777381806680,39.27,76029.23,0.0,-0.48819,0.00013,30.87243]
[1777381809758,39.27,76025.51,0.0,-0.48868,0.00013,30.87202]
[1777381809774,39.27,76025.51,0.0,-0.48868,0.00013,30.87202]
[1777381809859,39.27,76022.87,0.0,-0.48902,0.00013,30.8717]
[1777381811085,39.27,76022.87,0.0,-0.48902,0.00013,30.8717]
[1777381811463,39.27,76022.87,0.0,-0.48902,0.00013,30.8717]
[1777381811490,39.27,76022.87,0.0,-0.48902,0.00013,30.8717]
[1777381811523,39.27,76014.92,0.0,-0.49007,0.00013,30.87058]
[1777381812032,39.27,76014.92,0.0,-0.49007,0.00013,30.87058]
[1777381812255,39.27,76014.92,0.0,-0.49007,0.00013,30.87058]
[1777381812670,39.27,76014.92,0.0,-0.49007,0.00013,30.87058]
[1777381812356,39.27,75976.98,0.0,-0.49505,0.00013,30.86236]
[1777381812916,39.27,75976.98,0.0,-0.49505,0.00013,30.86236]
[1777381813330,39.27,75976.98,0.0,-0.49505,0.00013,30.86236]
[1777381813649,39.27,75976.98,0.0,-0.49505,0.00013,30.86236]
[1777381813765,39.26,75951.37,0.0,-0.49841,0.00013,30.85409]
[1777381813889,39.26,75951.37,0.0,-0.49841,0.00013,30.85409]
[1777381814134,39.26,75951.37,0.0,-0.49841,0.00013,30.85409]
[1777381814575,39.26,75951.37,0.0,-0.49841,0.00013,30.85409]
[1777381814635,39.26,75951.37,0.0,-0.49841,0.00013,30.85409]
[1777381814669,39.26,75951.0,0.0,-0.49846,0.00013,30.85396]
[1777381814934,39.26,75951.0,0.0,-0.49846,0.00013,30.85396]
[1777381815036,39.26,75944.91,0.0,-0.49926,0.00013,30.85166]
[1777381817552,39.26,75944.91,0.0,-0.49926,0.00013,30.85166]
[1777381817646,39.26,75951.84,0.0,-0.49835,0.00013,30.85427]
[1777381818211,39.26,75951.84,0.0,-0.49835,0.00013,30.85427]
[1777381818294,39.26,75951.84,0.0,-0.49835,0.00013,30.85427]
[1777381818601,39.26,75951.84,0.0,-0.49835,0.00013,30.85427]
[1777381818640,39.26,75960.51,0.0,-0.49721,0.00013,30.8573]
[1777381819300,39.26,75960.51,0.0,-0.49721,0.00013,30.8573]
[1777381819685,39.26,75960.51,0.0,-0.49721,0.00013,30.8573]
[1777381819399,39.26,75991.73,0.0,-0.49311,0.00013,30.86613]
[1777381819929,39.26,75991.73,0.0,-0.49311,0.00013,30.86613]
[1777381820064,39.26,75991.73,0.0,-0.49311,0.00013,30.86613]
[1777381820299,39.26,75991.73,0.0,-0.49311,0.00013,30.86613]
[1777381820311,39.26,75991.73,0.0,-0.49311,0.00013,30.86613]
[1777381820483,39.26,75991.73,0.0,-0.49311,0.00013,30.86613]
[1777381820697,39.26,75991.73,0.0,-0.49311,0.00013,30.86613]
[1777381820788,39.26,75995.9,0.0,-0.49256,0.00013,30.86707]
[1777381821093,39.26,75995.9,0.0,-0.49256,0.00013,30.86707]
[1777381821184,39.26,75995.9,0.0,-0.49256,0.00013,30.86707]
[1777381821283,39.26,75995.9,0.0,-0.49256,0.00013,30.86707]
[1777381821344,39.26,75995.9,0.0,-0.49256,0.00013,30.86707]
[1777381821438,39.26,75995.9,0.0,-0.49256,0.00013,30.86707]
[1777381821505,39.26,75995.9,0.0,-0.49256,0.00013,30.86707]
[1777381821646,39.26,75995.9,0.0,-0.49256,0.00013,30.86707]
[1777381821709,39.27,76001.54,0.0,-0.49182,0.00013,30.86823]
[1777381821774,39.27,76001.54,0.0,-0.49182,0.00013,30.86823]
[1777381821824,39.27,76001.54,0.0,-0.49182,0.00013,30.86823]
[1777381821834,39.27,76001.54,0.0,-0.49182,0.00013,30.86823]
[1777381822174,39.27,76004.35,0.0,-0.49145,0.00013,30.86878]
[1777381823165,39.27,76004.35,0.0,-0.49145,0.00013,30.86878]
[1777381823176,39.27,76004.35,0.0,-0.49145,0.00013,30.86878]
[1777381823267,39.27,76001.59,0.0,-0.49182,0.00013,30.86824]
[1777381823756,39.27,76001.59,0.0,-0.49182,0.00013,30.86824]
[1777381823886,39.27,76001.59,0.0,-0.49182,0.00013,30.86824]
[1777381824422,39.27,76001.59,0.0,-0.49182,0.00013,30.86824]
[1777381824449,39.27,76001.59,0.0,-0.49182,0.00013,30.86824]
[1777381824523,39.27,76002.08,0.0,-0.49175,0.00013,30.86834]
[1777381825200,39.27,76002.08,0.0,-0.49175,0.00013,30.86834]
[1777381825209,39.27,76002.08,0.0,-0.49175,0.00013,30.86834]
[1777381825213,39.27,76002.08,0.0,-0.49175,0.00013,30.86834]
[1777381825591,39.27,76002.08,0.0,-0.49175,0.00013,30.86834]
[1777381825608,39.27,76002.08,0.0,-0.49175,0.00013,30.86834]
[1777381825631,39.27,76002.08,0.0,-0.49175,0.00013,30.86834]
[1777381825734,39.27,75991.86,0.0,-0.49309,0.00013,30.86616]
[1777381825806,39.27,75991.86,0.0,-0.49309,0.00013,30.86616]
[1777381826060,39.27,75991.86,0.0,-0.49309,0.00013,30.86616]
[1777381826161,39.27,75977.27,0.0,-0.49501,0.00013,30.86244]
[1777381826863,39.27,75977.27,0.0,-0.49501,0.00013,30.86244]
[1777381827291,39.27,75977.27,0.0,-0.49501,0.00013,30.86244]
[1777381827453,39.27,75977.27,0.0,-0.49501,0.00013,30.86244]
[1777381827550,39.27,75966.69,0.0,-0.4964,0.00013,30.8593]
[1777381828420,39.27,75966.69,0.0,-0.4964,0.00013,30.8593]
[1777381828543,39.27,75966.69,0.0,-0.4964,0.00013,30.8593]
[1777381828567,39.27,75966.69,0.0,-0.4964,0.00013,30.8593]
[1777381828668,39.27,75963.25,0.0,-0.49685,0.00013,30.8582]
[1777381829034,39.27,75965.36,0.0,-0.49657,0.00013,30.85888]
[1777381832288,39.27,75964.42,0.0,-0.49669,0.00013,30.85858]
[1777381832296,39.27,75964.42,0.0,-0.49669,0.00013,30.85858]
[1777381832500,39.27,75972.65,0.0,-0.49562,0.00013,30.85829]
[1777381833398,39.27,75986.16,0.0,-0.49384,0.00013,30.86196]
[1777381834207,39.27,75998.62,0.0,-0.49221,0.00013,30.86481]
[1777381835596,39.27,76002.05,0.0,-0.49176,0.00013,30.8655]
[1777381835907,39.27,76002.05,0.0,-0.49176,0.00013,30.8655]
[1777381840939,39.27,76000.26,0.0,-0.49199,0.00013,30.86514]
[1777381844491,39.28,75989.91,0.0,-0.49335,0.00013,30.86287]
[1777381845973,39.28,75982.96,0.0,-0.49426,0.00013,30.86115]
[1777381850002,39.28,75992.18,0.0,-0.49305,0.00013,30.8634]
[1777381853142,39.28,76001.53,0.0,-0.49182,0.00013,30.8654]
[1777381855670,39.28,75992.72,0.0,-0.49298,0.00013,30.86352]
[1777381856537,39.28,75992.72,0.0,-0.49298,0.00013,30.86352]
[1777381856560,39.28,75992.72,0.0,-0.49298,0.00013,30.86352]
[1777381856955,39.28,75992.31,0.0,-0.49303,0.00013,30.86343]
[1777381857055,39.28,75992.31,0.0,-0.49303,0.00013,30.86343]
[1777381858015,39.28,75992.31,0.0,-0.49303,0.00013,30.86343]
[1777381858063,39.28,75995.73,0.0,-0.49258,0.00013,30.86419]
[1777381860226,39.28,75996.65,0.0,-0.49246,0.00013,30.86439]
[1777381860295,39.28,75995.23,0.0,-0.49265,0.00013,30.86408]
[1777381861376,39.28,75995.23,0.0,-0.49265,0.00013,30.86408]
[1777381861434,39.29,76002.09,0.0,-0.49175,0.00013,30.86551]
[1777381863725,39.29,76002.09,0.0,-0.49175,0.00013,30.86551]
[1777381867059,39.29,76009.47,0.0,-0.49078,0.00013,30.86686]
[1777381867116,39.29,76009.47,0.0,-0.49078,0.00013,30.86686]
[1777381867189,39.29,76009.47,0.0,-0.49078,0.00013,30.86686]
[1777381867350,39.29,76024.69,0.0,-0.48878,0.00013,30.86908]
[1777381868756,39.29,76024.69,0.0,-0.48878,0.00013,30.86908]
[1777381868768,39.29,76031.82,0.0,-0.48785,0.00013,30.86986]
[1777381869140,39.29,76031.82,0.0,-0.48785,0.00013,30.86986]
[1777381870929,39.29,76031.49,0.0,-0.48789,0.00013,30.86983]
[1777381871009,39.29,76031.49,0.0,-0.48789,0.00013,30.86983]
[1777381871155,39.29,76028.33,0.0,-0.48831,0.00013,30.8695]
[1777381872698,39.29,76028.33,0.0,-0.48831,0.00013,30.8695]
[1777381872743,39.29,76028.33,0.0,-0.48831,0.00013,30.8695]
[1777381872800,39.29,76023.47,0.0,-0.48894,0.00013,30.86893]
[1777381872950,39.29,76023.47,0.0,-0.48894,0.00013,30.86893]
[1777381873007,39.29,76023.47,0.0,-0.48894,0.00013,30.86893]
[1777381873171,39.29,76014.76,0.0,-0.49008,0.00013,30.86772]
[1777381874566,39.29,76014.76,0.0,-0.49008,0.00013,30.86772]
[1777381874617,39.29,76015.65,0.0,-0.48997,0.00013,30.86786]
[1777381875994,39.29,76015.65,0.0,-0.48997,0.00013,30.86786]
[1777381876008,39.29,76015.65,0.0,-0.48997,0.00013,30.86786]
[1777381876191,39.29,76020.37,0.0,-0.48935,0.00013,30.86853]
[1777381877284,39.29,76020.37,0.0,-0.48935,0.00013,30.86853]
[1777381877326,39.29,76020.37,0.0,-0.48935,0.00013,30.86853]
[1777381877426,39.29,76035.03,0.0,-0.48743,0.00013,30.87015]
[1777381878766,39.29,76046.42,0.0,-0.48593,0.00013,30.87092]
[1777381879292,39.29,76057.89,0.0,-0.48443,0.00013,30.87125]
[1777381880627,39.29,76069.73,0.0,-0.48288,0.00013,30.87113]
[1777381881333,39.29,76069.73,0.0,-0.48288,0.00013,30.87113]
[1777381881462,39.29,76069.73,0.0,-0.48288,0.00013,30.87113]
[1777381881491,39.29,76069.73,0.0,-0.48288,0.00013,30.87113]
[1777381881525,39.3,76078.09,0.0,-0.48179,0.00013,30.87077]
[1777381884561,39.3,76086.44,0.0,-0.48069,0.00013,30.87017]
[1777381886982,39.3,76090.25,0.0,-0.48019,0.00013,30.86982]
[1777381887048,39.3,76090.25,0.0,-0.48019,0.00013,30.86982]
[1777381887068,39.3,76090.25,0.0,-0.48019,0.00013,30.86982]
[1777381887278,39.3,76091.93,0.0,-0.47997,0.00013,30.86965]
[1777381888953,39.3,76090.78,0.0,-0.48012,0.00013,30.86977]
[1777381894633,39.3,76092.1,0.0,-0.47995,0.00013,30.8668]
[1777381895158,39.3,76092.1,0.0,-0.47995,0.00013,30.8668]
[1777381895338,39.3,76093.66,0.0,-0.47975,0.00013,30.86664]
[1777381897055,39.3,76093.66,0.0,-0.47975,0.00013,30.86664]
[1777381897349,39.3,76096.33,0.0,-0.4794,0.00013,30.86633]
[1777381898508,39.3,76106.23,0.0,-0.4781,0.00013,30.865]
[1777381899365,39.3,76106.23,0.0,-0.4781,0.00013,30.865]
[1777381899376,39.3,76115.71,0.0,-0.47686,0.00013,30.86342]
[1777381900034,39.3,76115.71,0.0,-0.47686,0.00013,30.86342]
[1777381900109,39.3,76115.71,0.0,-0.47686,0.00013,30.86342]
[1777381900156,39.3,76115.71,0.0,-0.47686,0.00013,30.86342]
[1777381900370,39.3,76115.71,0.0,-0.47686,0.00013,30.86342]
[1777381901377,39.3,76123.97,0.0,-0.47578,0.00013,30.8618]
[1777381901988,39.3,76123.97,0.0,-0.47578,0.00013,30.8618]
[1777381902384,39.3,76131.71,0.0,-0.47477,0.00013,30.86008]
[1777381903390,39.3,76142.25,0.0,-0.47339,0.00013,30.85741]
[1777381904402,39.31,76154.23,0.0,-0.47183,0.00013,30.85393]
[1777381905236,39.31,76154.23,0.0,-0.47183,0.00013,30.85393]
[1777381905247,39.31,76154.23,0.0,-0.47183,0.00013,30.85393]
[1777381905263,39.31,76154.23,0.0,-0.47183,0.00013,30.85393]
[1777381905388,39.31,76154.23,0.0,-0.47183,0.00013,30.85393]
[1777381905410,39.31,76154.23,0.0,-0.47183,0.00013,30.85393]
[1777381905832,39.31,76156.15,0.0,-0.47158,0.00013,30.85333]
[1777381910441,39.31,76148.75,0.0,-0.47255,0.00013,30.85558]
[1777381911193,39.31,76148.75,0.0,-0.47255,0.00013,30.85558]
[1777381911202,39.31,76148.75,0.0,-0.47255,0.00013,30.85558]
[1777381911237,39.31,76148.75,0.0,-0.47255,0.00013,30.85558]
[1777381911447,39.31,76147.39,0.0,-0.47272,0.00013,30.85598]
[1777381912379,39.31,76147.39,0.0,-0.47272,0.00013,30.85598]
[1777381912477,39.31,76147.66,0.0,-0.47269,0.00013,30.8559]
[1777381917494,39.31,76147.73,0.0,-0.47268,0.00013,30.85588]
[1777381922089,39.31,76145.51,0.0,-0.47297,0.00013,30.85652]
[1777381922245,39.31,76145.51,0.0,-0.47297,0.00013,30.85652]
[1777381922753,39.31,76145.51,0.0,-0.47297,0.00013,30.85652]
[1777381922784,39.31,76133.66,0.0,-0.47452,0.00013,30.85962]
[1777381923041,39.31,76133.66,0.0,-0.47452,0.00013,30.85962]
[1777381923787,39.31,76116.34,0.0,-0.47678,0.00013,30.86331]
[1777381924846,39.31,76112.55,0.0,-0.47728,0.00013,30.86399]
[1777381925678,39.31,76112.55,0.0,-0.47728,0.00013,30.86399]
[1777381925778,39.31,76114.54,0.0,-0.47702,0.00013,30.86364]
[1777381927491,39.31,76115.57,0.0,-0.47688,0.00013,30.86345]
[1777381927542,39.31,76115.57,0.0,-0.47688,0.00013,30.86345]
[1777381927584,39.31,76115.57,0.0,-0.47688,0.00013,30.86345]
[1777381927686,39.31,76123.37,0.0,-0.47586,0.00013,30.86193]
[1777381929460,39.31,76123.37,0.0,-0.47586,0.00013,30.86193]
[1777381929792,39.31,76135.15,0.0,-0.47432,0.00013,30.85925]
[1777381930484,39.31,76135.15,0.0,-0.47432,0.00013,30.85925]
[1777381930587,39.31,76135.15,0.0,-0.47432,0.00013,30.85925]
[1777381933578,39.31,76132.28,0.0,-0.4747,0.00013,30.85995]
[1777381933698,39.31,76132.28,0.0,-0.4747,0.00013,30.85995]
[1777381933800,39.31,76126.58,0.0,-0.47544,0.00013,30.86125]
[1777381935469,39.31,76126.58,0.0,-0.47544,0.00013,30.86125]
[1777381935496,39.31,76126.58,0.0,-0.47544,0.00013,30.86125]
[1777381935622,39.31,76124.66,0.0,-0.4757,0.00013,30.86166]
[1777381937635,39.31,76116.56,0.0,-0.47675,0.00013,30.86327]
[1777381939533,39.31,76120.02,0.0,-0.4763,0.00013,30.86261]
[1777381939556,39.31,76120.02,0.0,-0.4763,0.00013,30.86261]
[1777381940816,39.31,76119.3,0.0,-0.4764,0.00013,30.86275]
[1777381940818,39.31,76124.35,0.0,-0.47574,0.00013,30.86173]
[1777381945309,39.31,76129.62,0.0,-0.47505,0.00013,30.86057]
[1777381945519,39.31,76129.62,0.0,-0.47505,0.00013,30.86057]
[1777381945625,39.31,76129.62,0.0,-0.47505,0.00013,30.86057]
[1777381945748,39.31,76129.62,0.0,-0.47505,0.00013,30.86057]
[1777381945819,39.31,76108.41,0.0,-0.47782,0.00013,30.86467]
[1777381946081,39.31,76108.41,0.0,-0.47782,0.00013,30.86467]
[1777381946516,39.31,76108.41,0.0,-0.47782,0.00013,30.86467]
[1777381946557,39.31,76108.41,0.0,-0.47782,0.00013,30.86467]
[1777381946743,39.31,76108.41,0.0,-0.47782,0.00013,30.86467]
[1777381946823,39.31,76099.34,0.0,-0.47901,0.00013,30.86597]
[1777381946985,39.31,76099.34,0.0,-0.47901,0.00013,30.86597]
[1777381947708,39.31,76099.34,0.0,-0.47901,0.00013,30.86597]
[1777381948447,39.31,76099.34,0.0,-0.47901,0.00013,30.86597]
[1777381948602,39.31,76099.34,0.0,-0.47901,0.00013,30.86597]
[1777381948715,39.31,76098.03,0.0,-0.47918,0.00013,30.86613]
[1777381951736,39.31,76089.71,0.0,-0.48027,0.00013,30.86421]
[1777381954756,39.31,76096.24,0.0,-0.47941,0.00013,30.86351]
[1777381959793,39.31,76088.89,0.0,-0.48037,0.00013,30.86429]
[1777381964828,39.31,76085.35,0.0,-0.48084,0.00013,30.8646]
[1777381969862,39.31,76083.31,0.0,-0.4811,0.00013,30.86476]
[1777381971986,39.31,76083.02,0.0,-0.48114,0.00013,30.86478]
[1777381972882,39.31,76082.05,0.0,-0.48127,0.00013,30.86485]
[1777381977917,39.31,76078.75,0.0,-0.4817,0.00013,30.86506]
[1777381980244,39.31,76079.03,0.0,-0.48166,0.00013,30.86505]
[1777381980331,39.31,76079.03,0.0,-0.48166,0.00013,30.86505]
[1777381980340,39.31,76079.03,0.0,-0.48166,0.00013,30.86505]
[1777381980536,39.31,76079.03,0.0,-0.48166,0.00013,30.86505]
[1777381982676,39.31,76077.19,0.0,-0.4819,0.00013,30.86515]
[1777381984044,39.31,76074.99,0.0,-0.48219,0.00013,30.86526]
[1777381990705,39.31,76074.46,0.0,-0.48226,0.00013,30.86529]
[1777381991536,39.31,76073.84,0.0,-0.48234,0.00013,30.86532]
[1777381991722,39.31,76073.84,0.0,-0.48234,0.00013,30.86532]
[1777381991934,39.31,76073.28,0.0,-0.48242,0.00013,30.86534]
[1777381997052,39.31,76069.61,0.0,-0.4829,0.00013,30.86547]
[1777382002086,39.32,76071.21,0.0,-0.48269,0.00013,30.86542]
[1777382007129,39.32,76072.03,0.0,-0.48258,0.00013,30.86539]
[1777382007453,39.32,76072.03,0.0,-0.48258,0.00013,30.86539]
[1777382008127,39.32,76073.31,0.0,-0.48241,0.00013,30.86534]
[1777382008183,39.32,76075.31,0.0,-0.48215,0.00013,30.86525]
[1777382010599,39.32,76083.05,0.0,-0.48114,0.00013,30.86478]
[1777382013166,39.32,76085.43,0.0,-0.48083,0.00013,30.86176]
[1777382016696,39.32,76093.83,0.0,-0.47973,0.00013,30.86096]
[1777382018835,39.32,76093.83,0.0,-0.47973,0.00013,30.86096]
[1777382018929,39.32,76097.22,0.0,-0.47928,0.00013,30.86057]
[1777382024242,39.32,76100.84,0.0,-0.47881,0.00013,30.86011]
[1777382026156,39.32,76099.87,0.0,-0.47894,0.00013,30.86024]
[1777382026257,39.32,76099.87,0.0,-0.47894,0.00013,30.86024]
[1777382028705,39.32,76093.54,0.0,-0.47977,0.00013,30.86099]
[1777382028828,39.32,76093.54,0.0,-0.47977,0.00013,30.86099]
[1777382028943,39.32,76093.54,0.0,-0.47977,0.00013,30.86099]
[1777382028865,39.33,76084.79,0.0,-0.48091,0.00013,30.86181]
[1777382029277,39.33,76084.79,0.0,-0.48091,0.00013,30.86181]
[1777382030577,39.33,76084.79,0.0,-0.48091,0.00013,30.86181]
[1777382030720,39.33,76084.79,0.0,-0.48091,0.00013,30.86181]
[1777382030753,39.33,76078.66,0.0,-0.48171,0.00013,30.86224]
[1777382032821,39.33,76078.66,0.0,-0.48171,0.00013,30.86224]
[1777382034624,39.33,76078.69,0.0,-0.48171,0.00013,30.86224]
[1777382040354,39.32,76077.48,0.0,-0.48187,0.00013,30.86231]
[1777382044303,39.33,76077.45,0.0,-0.48187,0.00013,30.86231]
[1777382044347,39.33,76077.45,0.0,-0.48187,0.00013,30.86231]
[1777382045431,39.33,76076.64,0.0,-0.48198,0.00013,30.86235]
[1777382045586,39.33,76076.64,0.0,-0.48198,0.00013,30.86235]
[1777382048842,39.33,76071.95,0.0,-0.48259,0.00013,30.86256]
[1777382048888,39.33,76071.95,0.0,-0.48259,0.00013,30.86256]
[1777382048894,39.33,76071.95,0.0,-0.48259,0.00013,30.86256]
[1777382049226,39.33,76070.47,0.0,-0.48278,0.00013,30.86261]
[1777382049256,39.33,76070.47,0.0,-0.48278,0.00013,30.86261]
[1777382050813,39.33,76070.47,0.0,-0.48278,0.00013,30.86261]
[1777382056466,39.33,76071.81,0.0,-0.48261,0.00013,30.86257]
[1777382060091,39.33,76070.64,0.0,-0.48276,0.00013,30.86261]
[1777382060115,39.33,76070.64,0.0,-0.48276,0.00013,30.86261]
[1777382060127,39.33,76070.64,0.0,-0.48276,0.00013,30.86261]
[1777382060321,39.33,76070.64,0.0,-0.48276,0.00013,30.86261]
[1777382061069,39.33,76068.0,0.0,-0.48311,0.00013,30.86268]
[1777382061160,39.33,76068.0,0.0,-0.48311,0.00013,30.86268]
[1777382061186,39.33,76068.0,0.0,-0.48311,0.00013,30.86268]
[1777382061606,39.33,76068.0,0.0,-0.48311,0.00013,30.86268]
[1777382061635,39.33,76068.0,0.0,-0.48311,0.00013,30.86268]
[1777382061706,39.33,76053.93,0.0,-0.48495,0.00013,30.86268]
[1777382063514,39.33,76049.18,0.0,-0.48557,0.00013,30.86253]
[1777382068550,39.33,76045.21,0.0,-0.48609,0.00013,30.86235]
[1777382072581,39.33,76051.5,0.0,-0.48527,0.00013,30.85978]
[1777382076808,39.33,76057.96,0.0,-0.48442,0.00013,30.85991]
[1777382080637,39.33,76070.87,0.0,-0.48273,0.00013,30.85976]
[1777382083623,39.33,76076.27,0.0,-0.48202,0.00013,30.85954]
[1777382083657,39.33,76076.27,0.0,-0.48202,0.00013,30.85954]
[1777382085213,39.33,76080.51,0.0,-0.48147,0.00013,30.85929]
[1777382085952,39.33,76080.51,0.0,-0.48147,0.00013,30.85929]
[1777382085987,39.33,76081.76,0.0,-0.48131,0.00013,30.85921]
[1777382091023,39.33,76086.38,0.0,-0.4807,0.00013,30.85885]
[1777382096752,39.33,76090.42,0.0,-0.48017,0.00013,30.85848]
[1777382099774,39.33,76097.0,0.0,-0.47931,0.00013,30.85776]
[1777382104808,39.33,76091.69,0.0,-0.48001,0.00013,30.85835]
[1777382109845,39.32,76084.33,0.0,-0.48097,0.00013,30.85902]
[1777382114880,39.32,76089.39,0.0,-0.48031,0.00013,30.85858]
[1777382115095,39.32,76089.39,0.0,-0.48031,0.00013,30.85858]
[1777382115543,39.32,76089.39,0.0,-0.48031,0.00013,30.85858]
[1777382116632,39.33,76089.44,0.0,-0.4803,0.00013,30.85857]
[1777382116894,39.32,76086.91,0.0,-0.48063,0.00013,30.8588]
[1777382118907,39.32,76079.91,0.0,-0.48155,0.00013,30.85933]
[1777382123138,39.33,76077.39,0.0,-0.48188,0.00013,30.85948]
[1777382123275,39.33,76077.39,0.0,-0.48188,0.00013,30.85948]
[1777382123286,39.33,76077.39,0.0,-0.48188,0.00013,30.85948]
[1777382123482,39.33,76077.39,0.0,-0.48188,0.00013,30.85948]
[1777382124112,39.33,76077.49,0.0,-0.48186,0.00013,30.85947]
[1777382124954,39.33,76065.93,0.0,-0.48338,0.00013,30.85989]
[1777382125958,39.33,76061.25,0.0,-0.48399,0.00013,30.85993]
[1777382130992,39.32,76057.82,0.0,-0.48444,0.00013,30.85991]
[1777382131379,39.32,76057.82,0.0,-0.48444,0.00013,30.85991]
[1777382132000,39.32,76056.72,0.0,-0.48458,0.00013,30.85707]
[1777382133007,39.33,76049.64,0.0,-0.48551,0.00013,30.85688]
[1777382135021,39.33,76044.73,0.0,-0.48615,0.00013,30.85666]
[1777382137022,39.33,76044.43,0.0,-0.48619,0.00013,30.85664]
[1777382140915,39.33,76039.92,0.0,-0.48678,0.00013,30.85636]
[1777382141762,39.33,76035.59,0.0,-0.48735,0.00013,30.85603]
[1777382142070,39.33,76035.04,0.0,-0.48742,0.00013,30.85598]
[1777382142804,39.33,76035.04,0.0,-0.48742,0.00013,30.85598]
[1777382145616,39.33,76037.53,0.0,-0.4871,0.00013,30.85619]
[1777382145892,39.33,76037.53,0.0,-0.4871,0.00013,30.85619]
[1777382146099,39.33,76037.77,0.0,-0.48707,0.00013,30.8562]
[1777382147105,39.33,76024.4,0.0,-0.48882,0.00013,30.85488]
[1777382148941,39.33,76016.45,0.0,-0.48986,0.00013,30.8538]
[1777382153098,39.33,76011.08,0.0,-0.49056,0.00013,30.85296]
[1777382153248,39.33,76007.18,0.0,-0.49108,0.00013,30.85229]
[1777382153324,39.33,76007.18,0.0,-0.49108,0.00013,30.85229]
[1777382153486,39.33,76007.18,0.0,-0.49108,0.00013,30.85229]
[1777382153719,39.33,76006.25,0.0,-0.4912,0.00013,30.85212]
[1777382155477,39.33,75998.68,0.0,-0.49219,0.00013,30.85065]
[1777382159450,39.33,76003.81,0.0,-0.49152,0.00013,30.85167]
[1777382159618,39.33,76003.81,0.0,-0.49152,0.00013,30.85167]
[1777382159667,39.33,76003.81,0.0,-0.49152,0.00013,30.85167]
[1777382159735,39.33,76009.61,0.0,-0.49076,0.00013,30.85271]
[1777382160424,39.33,76009.61,0.0,-0.49076,0.00013,30.85271]
[1777382162213,39.33,76003.12,0.0,-0.49161,0.00013,30.85153]
[1777382163506,39.33,76003.12,0.0,-0.49161,0.00013,30.85153]
[1777382163725,39.33,76003.12,0.0,-0.49161,0.00013,30.85153]
[1777382163924,39.33,76003.12,0.0,-0.49161,0.00013,30.85153]
[1777382163927,39.33,75994.42,0.0,-0.49275,0.00013,30.84973]
[1777382166689,39.33,75994.48,0.0,-0.49274,0.00013,30.84975]
[1777382167137,39.33,75994.63,0.0,-0.49272,0.00013,30.84978]
[1777382169602,39.33,75997.0,0.0,-0.49241,0.00013,30.85029]
[1777382170182,39.33,76001.68,0.0,-0.4918,0.00013,30.85125]
[1777382170718,39.33,76001.68,0.0,-0.4918,0.00013,30.85125]
[1777382170747,39.33,76001.68,0.0,-0.4918,0.00013,30.85125]
[1777382170955,39.33,76001.68,0.0,-0.4918,0.00013,30.85125]
[1777382174603,39.33,75998.31,0.0,-0.49224,0.00013,30.85057]
[1777382175716,39.33,75998.25,0.0,-0.49225,0.00013,30.85056]
[1777382181628,39.33,75998.21,0.0,-0.49225,0.00013,30.85055]
[1777382182269,39.33,75997.35,0.0,-0.49236,0.00013,30.85037]
[1777382184304,39.33,76000.03,0.0,-0.49201,0.00013,30.85092]
[1777382185075,39.33,76012.94,0.0,-0.49032,0.00013,30.85326]
[1777382185761,39.33,76012.94,0.0,-0.49032,0.00013,30.85326]
[1777382185858,39.33,76017.44,0.0,-0.48973,0.00013,30.85395]
[1777382188393,39.33,76022.83,0.0,-0.48902,0.00013,30.85468]
[1777382193428,39.33,76020.88,0.0,-0.48928,0.00013,30.85159]
[1777382198464,39.33,76023.4,0.0,-0.48895,0.00013,30.85192]
[1777382199274,39.33,76023.4,0.0,-0.48895,0.00013,30.85192]
[1777382199294,39.33,76023.4,0.0,-0.48895,0.00013,30.85192]
[1777382199470,39.33,76018.34,0.0,-0.48961,0.00013,30.85125]
[1777382201485,39.33,76009.3,0.0,-0.4908,0.00013,30.84983]
[1777382205596,39.33,76009.23,0.0,-0.49081,0.00013,30.84982]
[1777382205615,39.33,76013.11,0.0,-0.4903,0.00013,30.85046]
[1777382211940,39.33,76014.52,0.0,-0.49011,0.00013,30.85068]
[1777382213924,39.33,76017.71,0.0,-0.4897,0.00013,30.85116]
[1777382213968,39.33,76013.19,0.0,-0.49029,0.00013,30.85047]
[1777382219611,39.32,76010.73,0.0,-0.49061,0.00013,30.85007]
[1777382224131,39.32,76010.38,0.0,-0.49066,0.00013,30.85001]
[1777382224135,39.32,76011.99,0.0,-0.49045,0.00013,30.85028]
[1777382229681,39.33,76016.51,0.0,-0.48985,0.00013,30.85098]
[1777382232099,39.33,76016.34,0.0,-0.48988,0.00013,30.85096]
[1777382232119,39.33,76016.34,0.0,-0.48988,0.00013,30.85096]
[1777382232256,39.33,76016.83,0.0,-0.48981,0.00013,30.85103]
[1777382232641,39.33,76016.83,0.0,-0.48981,0.00013,30.85103]
[1777382232653,39.33,76016.83,0.0,-0.48981,0.00013,30.85103]
[1777382232676,39.33,76016.83,0.0,-0.48981,0.00013,30.85103]
[1777382232702,39.32,76016.83,0.0,-0.48981,0.00013,30.85103]
[1777382233709,39.32,76035.42,0.0,-0.48737,0.00013,30.85318]
[1777382235040,39.32,76035.42,0.0,-0.48737,0.00013,30.85318]
[1777382235054,39.32,76035.42,0.0,-0.48737,0.00013,30.85318]
[1777382235056,39.32,76039.23,0.0,-0.48688,0.00013,30.85348]
[1777382235514,39.32,76039.23,0.0,-0.48688,0.00013,30.85348]
[1777382235722,39.32,76039.23,0.0,-0.48688,0.00013,30.85348]
[1777382236963,39.32,76039.23,0.0,-0.48688,0.00013,30.85348]
[1777382238948,39.32,76040.63,0.0,-0.48669,0.00013,30.85358]
[1777382239120,39.32,76042.05,0.0,-0.48651,0.00013,30.85367]
[1777382241766,39.32,76052.1,0.0,-0.48519,0.00013,30.85413]
[1777382242854,39.32,76052.1,0.0,-0.48519,0.00013,30.85413]
[1777382243160,39.32,76057.51,0.0,-0.48448,0.00013,30.85424]
[1777382246186,39.32,76061.27,0.0,-0.48399,0.00013,30.85426]
[1777382251187,39.32,76060.69,0.0,-0.48406,0.00013,30.85426]
[1777382253555,39.32,76055.63,0.0,-0.48473,0.00013,30.85138]
[1777382254206,39.32,76050.96,0.0,-0.48534,0.00013,30.85126]
[1777382255863,39.32,76040.84,0.0,-0.48666,0.00013,30.85076]
[1777382260928,39.32,76039.77,0.0,-0.48681,0.00013,30.85069]
[1777382261002,39.32,76039.86,0.0,-0.48679,0.00013,30.85069]
[1777382265934,39.31,76046.48,0.0,-0.48593,0.00013,30.85108]
[1777382270711,39.31,76052.09,0.0,-0.48519,0.00013,30.8513]
[1777382270970,39.31,76053.62,0.0,-0.48499,0.00013,30.85134]
[1777382276003,39.31,76057.16,0.0,-0.48453,0.00013,30.8514]
[1777382277809,39.32,76056.26,0.0,-0.48464,0.00013,30.85139]
[1777382277889,39.32,76056.37,0.0,-0.48463,0.00013,30.85139]
[1777382283052,39.32,76056.3,0.0,-0.48464,0.00013,30.85139]
[1777382288088,39.32,76055.17,0.0,-0.48479,0.00013,30.85137]
[1777382293124,39.32,76054.58,0.0,-0.48486,0.00013,30.85136]
[1777382298160,39.32,76055.77,0.0,-0.48471,0.00013,30.85138]
[1777382303194,39.32,76056.57,0.0,-0.4846,0.00013,30.8514]
[1777382305311,39.32,76061.52,0.0,-0.48396,0.00013,30.85143]
[1777382305348,39.32,76061.52,0.0,-0.48396,0.00013,30.85143]
[1777382305744,39.32,76061.52,0.0,-0.48396,0.00013,30.85143]
[1777382308812,39.32,76066.69,0.0,-0.48328,0.00013,30.85137]
[1777382309240,39.32,76067.88,0.0,-0.48312,0.00013,30.85134]
[1777382312261,39.32,76079.79,0.0,-0.48156,0.00013,30.84799]
[1777382314550,39.33,76081.07,0.0,-0.4814,0.00013,30.84791]
[1777382315282,39.33,76082.6,0.0,-0.4812,0.00013,30.8478]
[1777382317296,39.33,76090.98,0.0,-0.4801,0.00013,30.84708]
[1777382322331,39.33,76093.4,0.0,-0.47978,0.00013,30.84683]
[1777382327366,39.33,76102.38,0.0,-0.47861,0.00013,30.84573]
[1777382329860,39.33,76102.04,0.0,-0.47865,0.00013,30.84577]
[1777382329863,39.34,76103.56,0.0,-0.47845,0.00013,30.84556]
[1777382334415,39.34,76091.94,0.0,-0.47997,0.00013,30.84699]
[1777382335739,39.34,76091.76,0.0,-0.48,0.00013,30.84701]
[1777382341464,39.34,76092.67,0.0,-0.47988,0.00013,30.84691]
[1777382346499,39.34,76089.97,0.0,-0.48023,0.00013,30.84719]
[1777382351851,39.34,76084.3,0.0,-0.48097,0.00013,30.84768]
[1777382357575,39.34,76087.54,0.0,-0.48055,0.00013,30.84741]
[1777382361671,39.34,76085.91,0.0,-0.48076,0.00013,30.84755]
[1777382361757,39.34,76087.32,0.0,-0.48058,0.00013,30.84743]
[1777382362393,39.34,76087.32,0.0,-0.48058,0.00013,30.84743]
[1777382362612,39.34,76087.32,0.0,-0.48058,0.00013,30.84743]
[1777382367646,39.34,76091.95,0.0,-0.47997,0.00013,30.84699]
[1777382372682,39.34,76097.02,0.0,-0.47931,0.00013,30.84359]
[1777382374826,39.34,76097.96,0.0,-0.47919,0.00013,30.84347]
[1777382374927,39.34,76100.74,0.0,-0.47882,0.00013,30.84312]
[1777382380738,39.35,76099.75,0.0,-0.47895,0.00013,30.84325]
[1777382385773,39.35,76094.84,0.0,-0.4796,0.00013,30.84384]
[1777382387795,39.35,76095.95,0.0,-0.47945,0.00013,30.84372]
[1777382387885,39.35,76096.06,0.0,-0.47944,0.00013,30.8437]
[1777382390808,39.35,76089.5,0.0,-0.48029,0.00013,30.8444]
[1777382393067,39.35,76089.22,0.0,-0.48033,0.00013,30.84443]
[1777382393076,39.35,76082.31,0.0,-0.48123,0.00013,30.845]
[1777382394437,39.35,76082.31,0.0,-0.48123,0.00013,30.845]
[1777382394635,39.35,76082.31,0.0,-0.48123,0.00013,30.845]
[1777382394640,39.35,76082.31,0.0,-0.48123,0.00013,30.845]
[1777382394903,39.35,76082.31,0.0,-0.48123,0.00013,30.845]
[1777382394939,39.35,76074.39,0.0,-0.48227,0.00013,30.84546]
[1777382400947,39.35,76074.51,0.0,-0.48226,0.00013,30.84545]
[1777382402890,39.35,76075.73,0.0,-0.4821,0.00013,30.84539]
[1777382407927,39.35,76083.76,0.0,-0.48104,0.00013,30.84489]
[1777382410983,39.35,76081.09,0.0,-0.48139,0.00013,30.84508]
[1777382410988,39.35,76081.98,0.0,-0.48128,0.00013,30.84502]
[1777382413968,39.35,76075.26,0.0,-0.48216,0.00013,30.84541]
[1777382417310,39.35,76081.74,0.0,-0.48131,0.00013,30.84504]
[1777382423041,39.35,76085.5,0.0,-0.48082,0.00013,30.84475]
[1777382428072,39.35,76087.62,0.0,-0.48054,0.00013,30.84457]
[1777382433422,39.35,76093.86,0.0,-0.47972,0.00013,30.84112]
[1777382433664,39.35,76093.86,0.0,-0.47972,0.00013,30.84112]
[1777382434162,39.35,76097.6,0.0,-0.47923,0.00013,30.84068]
[1777382435212,39.35,76097.6,0.0,-0.47923,0.00013,30.84068]
[1777382436578,39.35,76099.77,0.0,-0.47895,0.00013,30.84041]
[1777382437317,39.35,76099.77,0.0,-0.47895,0.00013,30.84041]
[1777382439673,39.36,76107.88,0.0,-0.47789,0.00013,30.83926]
[1777382441251,39.36,76111.59,0.0,-0.47741,0.00013,30.83866]
[1777382447209,39.36,76111.36,0.0,-0.47744,0.00013,30.8387]
[1777382448893,39.36,76111.85,0.0,-0.47737,0.00013,30.83862]
[1777382449445,39.36,76111.85,0.0,-0.47737,0.00013,30.83862]
[1777382455265,39.36,76095.16,0.0,-0.47955,0.00013,30.84098]
[1777382458285,39.37,76086.45,0.0,-0.48069,0.00013,30.84184]
[1777382460482,39.37,76085.66,0.0,-0.4808,0.00013,30.84191]
[1777382461311,39.37,76084.45,0.0,-0.48096,0.00013,30.84201]
[1777382465287,39.37,76079.79,0.0,-0.48157,0.00013,30.84233]
[1777382465342,39.37,76076.24,0.0,-0.48203,0.00013,30.84253]
[1777382468341,39.37,76074.17,0.0,-0.4823,0.00013,30.84263]
[1777382468524,39.37,76074.18,0.0,-0.4823,0.00013,30.84263]
[1777382468531,39.37,76074.18,0.0,-0.4823,0.00013,30.84263]
[1777382468732,39.37,76074.18,0.0,-0.4823,0.00013,30.84263]
[1777382468863,39.37,76074.18,0.0,-0.4823,0.00013,30.84263]
[1777382469661,39.37,76074.06,0.0,-0.48231,0.00013,30.84264]
[1777382475404,39.37,76074.46,0.0,-0.48226,0.00013,30.84262]
[1777382481448,39.37,76074.29,0.0,-0.48228,0.00013,30.84263]
[1777382485593,39.37,76074.39,0.0,-0.48227,0.00013,30.84262]
[1777382486484,39.37,76074.59,0.0,-0.48225,0.00013,30.84261]
[1777382487491,39.37,76081.59,0.0,-0.48133,0.00013,30.84222]
[1777382488497,39.37,76089.69,0.0,-0.48027,0.00013,30.84155]
[1777382490511,39.37,76080.8,0.0,-0.48143,0.00013,30.84227]
[1777382495546,39.37,76080.08,0.0,-0.48153,0.00013,30.83948]
[1777382500912,39.37,76081.92,0.0,-0.48129,0.00013,30.83936]
[1777382506625,39.37,76087.22,0.0,-0.48059,0.00013,30.83894]
[1777382511660,39.37,76088.44,0.0,-0.48043,0.00013,30.83883]
[1777382516695,39.37,76089.75,0.0,-0.48026,0.00013,30.83871]
[1777382520710,39.37,76091.29,0.0,-0.48006,0.00013,30.83856]
[1777382520957,39.37,76091.29,0.0,-0.48006,0.00013,30.83856]
[1777382521049,39.37,76094.31,0.0,-0.47967,0.00013,30.83824]
[1777382522321,39.37,76094.31,0.0,-0.47967,0.00013,30.83824]
[1777382522418,39.37,76101.74,0.0,-0.4787,0.00013,30.83732]
[1777382523743,39.37,76103.97,0.0,-0.4784,0.00013,30.83701]
[1777382529133,39.37,76107.32,0.0,-0.47796,0.00013,30.83651]
[1777382530544,39.36,76108.54,0.0,-0.47781,0.00013,30.83632]
[1777382531458,39.36,76108.54,0.0,-0.47781,0.00013,30.83632]
[1777382531896,39.36,76107.05,0.0,-0.478,0.00013,30.83655]
[1777382533602,39.36,76115.11,0.0,-0.47695,0.00013,30.83521]
[1777382535103,39.36,76114.88,0.0,-0.47698,0.00013,30.83525]
[1777382541192,39.35,76115.66,0.0,-0.47687,0.00013,30.8351]
[1777382546905,39.35,76117.47,0.0,-0.47663,0.00013,30.83476]
[1777382548848,39.35,76117.56,0.0,-0.47662,0.00013,30.83475]
[1777382550630,39.34,76116.07,0.0,-0.47682,0.00013,30.83502]
[1777382550664,39.34,76116.07,0.0,-0.47682,0.00013,30.83502]
[1777382556975,39.34,76111.53,0.0,-0.47741,0.00013,30.83298]
[1777382562446,39.34,76111.3,0.0,-0.47744,0.00013,30.83302]
[1777382562642,39.34,76106.8,0.0,-0.47803,0.00013,30.83374]
[1777382562659,39.34,76106.8,0.0,-0.47803,0.00013,30.83374]
[1777382565031,39.34,76101.18,0.0,-0.47876,0.00013,30.83454]
[1777382570066,39.34,76097.72,0.0,-0.47922,0.00013,30.83499]
[1777382576108,39.34,76095.36,0.0,-0.47953,0.00013,30.83527]
[1777382577840,39.34,76094.11,0.0,-0.47969,0.00013,30.83541]
[1777382578123,39.34,76093.06,0.0,-0.47983,0.00013,30.83553]
[1777382578906,39.34,76093.06,0.0,-0.47983,0.00013,30.83553]
[1777382579129,39.34,76089.31,0.0,-0.48032,0.00013,30.8359]
[1777382580196,39.34,76089.31,0.0,-0.48032,0.00013,30.8359]
[1777382580204,39.34,76082.95,0.0,-0.48115,0.00013,30.83644]
[1777382586177,39.34,76084.4,0.0,-0.48096,0.00013,30.83633]
[1777382591543,39.34,76080.83,0.0,-0.48143,0.00013,30.83659]
[1777382596535,39.34,76082.81,0.0,-0.48117,0.00013,30.83645]
[1777382596578,39.34,76081.37,0.0,-0.48136,0.00013,30.83655]
[1777382601619,39.34,76085.63,0.0,-0.4808,0.00013,30.83623]
[1777382607325,39.34,76085.25,0.0,-0.48085,0.00013,30.83626]
[1777382612360,39.34,76084.8,0.0,-0.48091,0.00013,30.83346]
[1777382617394,39.34,76083.63,0.0,-0.48106,0.00013,30.83355]
[1777382622430,39.34,76085.04,0.0,-0.48088,0.00013,30.83344]
[1777382627465,39.35,76082.26,0.0,-0.48124,0.00013,30.83365]
[1777382632499,39.35,76082.86,0.0,-0.48116,0.00013,30.83361]
[1777382633198,39.35,76082.86,0.0,-0.48116,0.00013,30.83361]
[1777382633579,39.35,76081.15,0.0,-0.48139,0.00013,30.83373]
[1777382639549,39.35,76079.47,0.0,-0.48161,0.00013,30.83384]
[1777382644583,39.35,76081.41,0.0,-0.48135,0.00013,30.83371]
[1777382649619,39.35,76082.61,0.0,-0.48119,0.00013,30.83363]
[1777382654654,39.35,76084.68,0.0,-0.48092,0.00013,30.83347]
[1777382655396,39.35,76084.68,0.0,-0.48092,0.00013,30.83347]
[1777382655660,39.35,76084.65,0.0,-0.48093,0.00013,30.83347]
[1777382657675,39.35,76092.1,0.0,-0.47995,0.00013,30.83279]
[1777382662711,39.35,76092.7,0.0,-0.47987,0.00013,30.83273]
[1777382667747,39.36,76090.56,0.0,-0.48015,0.00013,30.83295]
[1777382669764,39.36,76084.07,0.0,-0.481,0.00013,30.83352]
[1777382672565,39.36,76084.86,0.0,-0.4809,0.00013,30.83346]
[1777382677816,39.36,76081.16,0.0,-0.48138,0.00013,30.8309]
[1777382682852,39.36,76082.23,0.0,-0.48124,0.00013,30.83082]
[1777382687887,39.37,76083.08,0.0,-0.48113,0.00013,30.83076]
[1777382692922,39.37,76082.32,0.0,-0.48123,0.00013,30.83082]
[1777382697958,39.37,76082.26,0.0,-0.48124,0.00013,30.83082]
[1777382700839,39.37,76082.06,0.0,-0.48127,0.00013,30.83084]
[1777382703700,39.37,76088.53,0.0,-0.48042,0.00013,30.83031]
[1777382703718,39.37,76088.53,0.0,-0.48042,0.00013,30.83031]
[1777382709883,39.38,76085.29,0.0,-0.48085,0.00013,30.83059]
[1777382711299,39.38,76085.17,0.0,-0.48086,0.00013,30.8306]
[1777382711328,39.38,76085.17,0.0,-0.48086,0.00013,30.8306]
[1777382718100,39.38,76088.81,0.0,-0.48039,0.00013,30.83029]
[1777382723134,39.38,76086.74,0.0,-0.48066,0.00013,30.83048]
[1777382728171,39.39,76083.8,0.0,-0.48104,0.00013,30.83071]
[1777382730889,39.39,76083.51,0.0,-0.48108,0.00013,30.83074]
[1777382731192,39.39,76082.65,0.0,-0.48119,0.00013,30.82796]
[1777382733607,39.39,76080.13,0.0,-0.48152,0.00013,30.82813]
[1777382733677,39.39,76079.38,0.0,-0.48162,0.00013,30.82818]
[1777382741262,39.39,76077.95,0.0,-0.48181,0.00013,30.82826]
[1777382746297,39.39,76077.88,0.0,-0.48182,0.00013,30.82827]
[1777382747958,39.39,76077.86,0.0,-0.48182,0.00013,30.82827]
[1777382748310,39.39,76078.0,0.0,-0.4818,0.00013,30.82826]
[1777382753346,39.39,76082.65,0.0,-0.48119,0.00013,30.82796]
[1777382758381,39.38,76085.33,0.0,-0.48084,0.00013,30.82776]
[1777382760030,39.38,76085.82,0.0,-0.48078,0.00013,30.82772]
[1777382760394,39.38,76086.13,0.0,-0.48074,0.00013,30.82769]
[1777382765430,39.38,76090.52,0.0,-0.48016,0.00013,30.82729]
[1777382770465,39.38,76087.07,0.0,-0.48061,0.00013,30.82761]
[1777382775499,39.38,76086.42,0.0,-0.4807,0.00013,30.82766]
[1777382780535,39.38,76090.1,0.0,-0.48022,0.00013,30.82733]
[1777382783401,39.38,76091.9,0.0,-0.47998,0.00013,30.82715]
[1777382788593,39.38,76090.21,0.0,-0.4802,0.00013,30.82732]
[1777382792659,39.38,76090.73,0.0,-0.48013,0.00013,30.82443]
[1777382798665,39.38,76091.26,0.0,-0.48006,0.00013,30.82438]
[1777382803701,39.38,76093.24,0.0,-0.4798,0.00013,30.82417]
[1777382808736,39.38,76092.23,0.0,-0.47994,0.00013,30.82428]
[1777382813770,39.37,76091.79,0.0,-0.47999,0.00013,30.82432]
[1777382818805,39.37,76093.59,0.0,-0.47976,0.00013,30.82413]
[1777382823840,39.37,76092.46,0.0,-0.47991,0.00013,30.82425]
[1777382828875,39.37,76092.48,0.0,-0.4799,0.00013,30.82425]
[1777382832969,39.37,76092.39,0.0,-0.47992,0.00013,30.82426]
[1777382833073,39.37,76092.39,0.0,-0.47992,0.00013,30.82426]
[1777382838946,39.37,76092.75,0.0,-0.47987,0.00013,30.82422]
[1777382844989,39.37,76092.99,0.0,-0.47984,0.00013,30.82419]
[1777382850026,39.37,76091.97,0.0,-0.47997,0.00013,30.8243]
[1777382855060,39.37,76089.69,0.0,-0.48027,0.00013,30.82169]
[1777382861102,39.37,76090.5,0.0,-0.48016,0.00013,30.82161]
[1777382864857,39.37,76088.47,0.0,-0.48043,0.00013,30.8218]
[1777382865209,39.36,76088.47,0.0,-0.48043,0.00013,30.8218]
[1777382865293,39.36,76078.26,0.0,-0.48176,0.00013,30.82257]
[1777382866424,39.36,76078.26,0.0,-0.48176,0.00013,30.82257]
[1777382866526,39.36,76067.63,0.0,-0.48316,0.00013,30.82299]
[1777382868150,39.36,76067.63,0.0,-0.48316,0.00013,30.82299]
[1777382873580,39.37,76068.91,0.0,-0.48299,0.00013,30.82296]
[1777382879228,39.37,76072.19,0.0,-0.48256,0.00013,30.82286]
[1777382884266,39.37,76074.04,0.0,-0.48232,0.00013,30.82278]
[1777382885282,39.37,76074.04,0.0,-0.48232,0.00013,30.82278]
[1777382885404,39.37,76074.04,0.0,-0.48232,0.00013,30.82278]
[1777382885411,39.37,76074.04,0.0,-0.48232,0.00013,30.82278]
[1777382885605,39.37,76074.04,0.0,-0.48232,0.00013,30.82278]
[1777382885635,39.37,76074.04,0.0,-0.48232,0.00013,30.82278]
[1777382886628,39.37,76073.15,0.0,-0.48243,0.00013,30.82282]
[1777382887460,39.37,76071.88,0.0,-0.4826,0.00013,30.82287]
[1777382887659,39.37,76071.88,0.0,-0.4826,0.00013,30.82287]
[1777382887666,39.37,76071.88,0.0,-0.4826,0.00013,30.82287]
[1777382887871,39.37,76071.88,0.0,-0.4826,0.00013,30.82287]
[1777382889251,39.37,76070.35,0.0,-0.4828,0.00013,30.82292]
[1777382889548,39.37,76070.35,0.0,-0.4828,0.00013,30.82292]
[1777382891651,39.37,76069.9,0.0,-0.48286,0.00013,30.82293]
[1777382892432,39.37,76070.41,0.0,-0.48279,0.00013,30.82292]
[1777382892574,39.37,76070.41,0.0,-0.48279,0.00013,30.82292]
[1777382892696,39.37,76070.41,0.0,-0.48279,0.00013,30.82292]
[1777382897357,39.37,76063.42,0.0,-0.48371,0.00013,30.82306]
[1777382899685,39.37,76063.42,0.0,-0.48371,0.00013,30.82306]
[1777382903294,39.37,76053.94,0.0,-0.48495,0.00013,30.82299]
[1777382906481,39.37,76058.47,0.0,-0.48435,0.00013,30.82306]
[1777382906556,39.37,76058.47,0.0,-0.48435,0.00013,30.82306]
[1777382906852,39.37,76058.47,0.0,-0.48435,0.00013,30.82306]
[1777382909441,39.38,76069.16,0.0,-0.48296,0.00013,30.82295]
[1777382914476,39.38,76065.58,0.0,-0.48342,0.00013,30.82019]
[1777382919510,39.38,76063.91,0.0,-0.48364,0.00013,30.82022]
[1777382924546,39.38,76062.69,0.0,-0.4838,0.00013,30.82023]
[1777382928196,39.38,76061.34,0.0,-0.48398,0.00013,30.82023]
[1777382928574,39.38,76064.63,0.0,-0.48355,0.00013,30.82021]
[1777382930588,39.38,76071.66,0.0,-0.48263,0.00013,30.82004]
[1777382935622,39.38,76071.38,0.0,-0.48266,0.00013,30.82005]
[1777382940659,39.38,76071.97,0.0,-0.48259,0.00013,30.82003]
[1777382942591,39.38,76070.62,0.0,-0.48276,0.00013,30.82007]
[1777382942693,39.38,76067.66,0.0,-0.48315,0.00013,30.82016]
[1777382947707,39.38,76065.78,0.0,-0.4834,0.00013,30.82019]
[1777382951409,39.38,76065.07,0.0,-0.48349,0.00013,30.8202]
[1777382951736,39.38,76064.39,0.0,-0.48358,0.00013,30.82021]
[1777382953749,39.38,76071.61,0.0,-0.48263,0.00013,30.82004]
[1777382957092,39.38,76072.08,0.0,-0.48257,0.00013,30.82002]
[1777382957401,39.38,76072.08,0.0,-0.48257,0.00013,30.82002]
[1777382957777,39.38,76074.59,0.0,-0.48224,0.00013,30.81992]
[1777382958143,39.38,76074.59,0.0,-0.48224,0.00013,30.81992]
[1777382958208,39.38,76074.59,0.0,-0.48224,0.00013,30.81992]
[1777382958326,39.38,76074.59,0.0,-0.48224,0.00013,30.81992]
[1777382958784,39.38,76087.16,0.0,-0.4806,0.00013,30.81909]
[1777382959791,39.38,76094.62,0.0,-0.47962,0.00013,30.81835]
[1777382960749,39.38,76094.62,0.0,-0.47962,0.00013,30.81835]
[1777382960989,39.38,76094.62,0.0,-0.47962,0.00013,30.81835]
[1777382960826,39.39,76102.55,0.0,-0.47859,0.00013,30.81735]
[1777382961212,39.39,76102.55,0.0,-0.47859,0.00013,30.81735]
[1777382961451,39.39,76102.55,0.0,-0.47859,0.00013,30.81735]
[1777382961833,39.39,76154.09,0.0,-0.47185,0.00013,30.80583]
[1777382962583,39.39,76154.09,0.0,-0.47185,0.00013,30.80583]
[1777382962814,39.39,76154.09,0.0,-0.47185,0.00013,30.80583]
[1777382963129,39.39,76154.09,0.0,-0.47185,0.00013,30.80583]
[1777382963804,39.39,76154.09,0.0,-0.47185,0.00013,30.80583]
[1777382963864,39.4,76173.73,0.0,-0.4693,0.00013,30.79916]
[1777382964510,39.4,76173.73,0.0,-0.4693,0.00013,30.79916]
[1777382964535,39.4,76173.73,0.0,-0.4693,0.00013,30.79916]
[1777382964836,39.4,76173.73,0.0,-0.4693,0.00013,30.79916]
[1777382965392,39.4,76173.73,0.0,-0.4693,0.00013,30.79916]
[1777382965465,39.4,76173.73,0.0,-0.4693,0.00013,30.79916]
[1777382965664,39.4,76173.73,0.0,-0.4693,0.00013,30.79916]
[1777382965840,39.4,76180.06,0.0,-0.46847,0.00013,30.79673]
[1777382966198,39.4,76180.06,0.0,-0.46847,0.00013,30.79673]
[1777382966375,39.4,76180.06,0.0,-0.46847,0.00013,30.79673]
[1777382966494,39.4,76180.06,0.0,-0.46847,0.00013,30.79673]
[1777382966781,39.4,76180.06,0.0,-0.46847,0.00013,30.79673]
[1777382966839,39.4,76180.06,0.0,-0.46847,0.00013,30.79673]
[1777382966877,39.4,76141.98,0.0,-0.47344,0.00013,30.80935]
[1777382967237,39.4,76141.98,0.0,-0.47344,0.00013,30.80935]
[1777382967354,39.4,76141.98,0.0,-0.47344,0.00013,30.80935]
[1777382967477,39.4,76141.98,0.0,-0.47344,0.00013,30.80935]
[1777382967638,39.4,76141.98,0.0,-0.47344,0.00013,30.80935]
[1777382967762,39.4,76141.98,0.0,-0.47344,0.00013,30.80935]
[1777382967854,39.4,76141.98,0.0,-0.47344,0.00013,30.80935]
[1777382968496,39.4,76141.98,0.0,-0.47344,0.00013,30.80935]
[1777382968617,39.4,76141.98,0.0,-0.47344,0.00013,30.80935]
[1777382968751,39.4,76141.98,0.0,-0.47344,0.00013,30.80935]
[1777382968868,39.4,76141.98,0.0,-0.47344,0.00013,30.80935]
[1777382968963,39.4,76154.86,0.0,-0.47176,0.00013,30.80562]
[1777382969221,39.4,76154.86,0.0,-0.47176,0.00013,30.80562]
[1777382969428,39.4,76154.86,0.0,-0.47176,0.00013,30.80562]
[1777382969865,39.4,76154.86,0.0,-0.47176,0.00013,30.80562]
[1777382970443,39.4,76154.86,0.0,-0.47176,0.00013,30.80562]
[1777382970506,39.4,76154.86,0.0,-0.47176,0.00013,30.80562]
[1777382970593,39.4,76154.86,0.0,-0.47176,0.00013,30.80562]
[1777382970622,39.4,76154.86,0.0,-0.47176,0.00013,30.80562]
[1777382970679,39.4,76154.86,0.0,-0.47176,0.00013,30.80562]
[1777382971122,39.4,76149.07,0.0,-0.47251,0.00013,30.80736]
[1777382971393,39.4,76149.07,0.0,-0.47251,0.00013,30.80736]
[1777382971879,39.4,76141.09,0.0,-0.47356,0.00013,30.80675]
[1777382972340,39.4,76141.09,0.0,-0.47356,0.00013,30.80675]
[1777382972671,39.4,76141.09,0.0,-0.47356,0.00013,30.80675]
[1777382972783,39.4,76141.09,0.0,-0.47356,0.00013,30.80675]
[1777382973006,39.4,76141.09,0.0,-0.47356,0.00013,30.80675]
[1777382972886,39.4,76133.02,0.0,-0.47461,0.00013,30.80878]
[1777382973133,39.4,76133.02,0.0,-0.47461,0.00013,30.80878]
[1777382973248,39.4,76133.02,0.0,-0.47461,0.00013,30.80878]
[1777382973285,39.4,76133.02,0.0,-0.47461,0.00013,30.80878]
[1777382973333,39.4,76133.02,0.0,-0.47461,0.00013,30.80878]
[1777382973500,39.4,76133.02,0.0,-0.47461,0.00013,30.80878]
[1777382973621,39.4,76133.02,0.0,-0.47461,0.00013,30.80878]
[1777382974495,39.4,76137.08,0.0,-0.47408,0.00013,30.80779]
[1777382975323,39.4,76137.08,0.0,-0.47408,0.00013,30.80779]
[1777382975473,39.4,76137.08,0.0,-0.47408,0.00013,30.80779]
[1777382975534,39.4,76137.08,0.0,-0.47408,0.00013,30.80779]
[1777382975695,39.4,76137.08,0.0,-0.47408,0.00013,30.80779]
[1777382975790,39.4,76137.08,0.0,-0.47408,0.00013,30.80779]
[1777382975881,39.4,76137.08,0.0,-0.47408,0.00013,30.80779]
[1777382975944,39.4,76137.08,0.0,-0.47408,0.00013,30.80779]
[1777382975921,39.4,76153.98,0.0,-0.47187,0.00013,30.80305]
[1777382976072,39.4,76153.98,0.0,-0.47187,0.00013,30.80305]
[1777382976202,39.4,76153.98,0.0,-0.47187,0.00013,30.80305]
[1777382976331,39.4,76153.98,0.0,-0.47187,0.00013,30.80305]
[1777382976333,39.4,76153.98,0.0,-0.47187,0.00013,30.80305]
[1777382976397,39.4,76153.98,0.0,-0.47187,0.00013,30.80305]
[1777382976559,39.4,76153.98,0.0,-0.47187,0.00013,30.80305]
[1777382976648,39.4,76153.98,0.0,-0.47187,0.00013,30.80305]
[1777382976745,39.4,76153.98,0.0,-0.47187,0.00013,30.80305]
[1777382976848,39.4,76153.98,0.0,-0.47187,0.00013,30.80305]
[1777382976970,39.4,76153.98,0.0,-0.47187,0.00013,30.80305]
[1777382976981,39.4,76150.98,0.0,-0.47226,0.00013,30.80396]
[1777382977063,39.4,76150.98,0.0,-0.47226,0.00013,30.80396]
[1777382977190,39.4,76150.98,0.0,-0.47226,0.00013,30.80396]
[1777382977231,39.4,76150.98,0.0,-0.47226,0.00013,30.80396]
[1777382977265,39.4,76150.98,0.0,-0.47226,0.00013,30.80396]
[1777382977290,39.4,76150.98,0.0,-0.47226,0.00013,30.80396]
[1777382977322,39.4,76150.98,0.0,-0.47226,0.00013,30.80396]
[1777382977544,39.4,76150.98,0.0,-0.47226,0.00013,30.80396]
[1777382977644,39.4,76150.98,0.0,-0.47226,0.00013,30.80396]
[1777382977767,39.4,76150.98,0.0,-0.47226,0.00013,30.80396]
[1777382977831,39.4,76150.98,0.0,-0.47226,0.00013,30.80396]
[1777382977927,39.4,76150.98,0.0,-0.47226,0.00013,30.80396]
[1777382978016,39.4,76150.98,0.0,-0.47226,0.00013,30.80396]
[1777382978144,39.4,76148.3,0.0,-0.47261,0.00013,30.80475]
[1777382978275,39.4,76148.3,0.0,-0.47261,0.00013,30.80475]
[1777382978330,39.4,76148.3,0.0,-0.47261,0.00013,30.80475]
[1777382978402,39.4,76148.3,0.0,-0.47261,0.00013,30.80475]
[1777382978494,39.4,76148.3,0.0,-0.47261,0.00013,30.80475]
[1777382978585,39.4,76148.3,0.0,-0.47261,0.00013,30.80475]
[1777382978618,39.4,76148.3,0.0,-0.47261,0.00013,30.80475]
[1777382978744,39.4,76148.3,0.0,-0.47261,0.00013,30.80475]
[1777382978810,39.4,76148.3,0.0,-0.47261,0.00013,30.80475]
[1777382978963,39.4,76148.3,0.0,-0.47261,0.00013,30.80475]
[1777382979026,39.4,76148.3,0.0,-0.47261,0.00013,30.80475]
[1777382979208,39.4,76148.3,0.0,-0.47261,0.00013,30.80475]
[1777382979241,39.4,76148.3,0.0,-0.47261,0.00013,30.80475]
[1777382979365,39.4,76148.3,0.0,-0.47261,0.00013,30.80475]
[1777382979429,39.4,76148.3,0.0,-0.47261,0.00013,30.80475]
[1777382979593,39.4,76148.3,0.0,-0.47261,0.00013,30.80475]
[1777382979620,39.4,76148.3,0.0,-0.47261,0.00013,30.80475]
[1777382979778,39.4,76148.3,0.0,-0.47261,0.00013,30.80475]
[1777382979877,39.4,76148.3,0.0,-0.47261,0.00013,30.80475]
[1777382979970,39.4,76148.3,0.0,-0.47261,0.00013,30.80475]
[1777382980008,39.4,76148.3,0.0,-0.47261,0.00013,30.80475]
[1777382980035,39.4,76148.3,0.0,-0.47261,0.00013,30.80475]
[1777382980067,39.4,76151.32,0.0,-0.47222,0.00013,30.80386]
[1777382980193,39.4,76151.32,0.0,-0.47222,0.00013,30.80386]
[1777382980293,39.4,76151.32,0.0,-0.47222,0.00013,30.80386]
[1777382980400,39.4,76151.32,0.0,-0.47222,0.00013,30.80386]
[1777382980457,39.4,76151.32,0.0,-0.47222,0.00013,30.80386]
[1777382980521,39.4,76151.32,0.0,-0.47222,0.00013,30.80386]
[1777382980613,39.4,76151.32,0.0,-0.47222,0.00013,30.80386]
[1777382980677,39.4,76151.32,0.0,-0.47222,0.00013,30.80386]
[1777382980744,39.4,76151.32,0.0,-0.47222,0.00013,30.80386]
[1777382980928,39.4,76151.32,0.0,-0.47222,0.00013,30.80386]
[1777382980960,39.4,76151.32,0.0,-0.47222,0.00013,30.80386]
[1777382981275,39.4,76147.28,0.0,-0.47275,0.00013,30.80504]
[1777382981465,39.4,76147.28,0.0,-0.47275,0.00013,30.80504]
[1777382981557,39.4,76147.28,0.0,-0.47275,0.00013,30.80504]
[1777382982011,39.4,76139.5,0.0,-0.47376,0.00013,30.80717]
[1777382983699,39.4,76138.18,0.0,-0.47394,0.00013,30.80751]
[1777382983718,39.4,76138.18,0.0,-0.47394,0.00013,30.80751]
[1777382983965,39.4,76138.18,0.0,-0.47394,0.00013,30.80751]
[1777382984974,39.4,76147.6,0.0,-0.47271,0.00013,30.80495]
[1777382986375,39.4,76148.75,0.0,-0.47256,0.00013,30.80462]
[1777382986986,39.4,76153.8,0.0,-0.4719,0.00013,30.80311]
[1777382987997,39.4,76153.8,0.0,-0.4719,0.00013,30.80311]
[1777382988929,39.4,76149.57,0.0,-0.47245,0.00013,30.80438]
[1777382989015,39.4,76150.42,0.0,-0.47234,0.00013,30.80413]
[1777382990337,39.4,76150.42,0.0,-0.47234,0.00013,30.80413]
[1777382991015,39.41,76149.9,0.0,-0.47241,0.00013,30.80428]
[1777382995042,39.41,76157.81,0.0,-0.47137,0.00013,30.80185]
[1777382996052,39.4,76163.48,0.0,-0.47063,0.00013,30.79998]
[1777382998972,39.4,76162.2,0.0,-0.4708,0.00013,30.80041]
[1777382999009,39.41,76157.74,0.0,-0.47138,0.00013,30.80187]
[1777383000594,39.41,76157.74,0.0,-0.47138,0.00013,30.80187]
[1777383000607,39.41,76153.86,0.0,-0.47189,0.00013,30.80309]
[1777383002600,39.41,76143.54,0.0,-0.47324,0.00013,30.80609]
[1777383003216,39.41,76143.54,0.0,-0.47324,0.00013,30.80609]
[1777383003731,39.41,76143.54,0.0,-0.47324,0.00013,30.80609]
[1777383004041,39.41,76139.74,0.0,-0.47373,0.00013,30.80711]
[1777383006782,39.41,76129.66,0.0,-0.47505,0.00013,30.80957]
[1777383007493,39.41,76117.05,0.0,-0.4767,0.00013,30.81218]
[1777383008142,39.41,76117.05,0.0,-0.4767,0.00013,30.81218]
[1777383013553,39.38,76117.14,0.0,-0.47668,0.00013,30.81214]
[1777383013787,39.38,76117.14,0.0,-0.47668,0.00013,30.81214]
[1777383013823,39.38,76113.03,0.0,-0.47722,0.00013,30.81288]
[1777383015026,39.38,76113.03,0.0,-0.47722,0.00013,30.81288]
[1777383015063,39.38,76113.03,0.0,-0.47722,0.00013,30.81288]
[1777383015692,39.38,76109.19,0.0,-0.47772,0.00013,30.81352]
[1777383015723,39.37,76106.44,0.0,-0.47808,0.00013,30.81394]
[1777383017602,39.36,76106.44,0.0,-0.47807,0.00013,30.81394]
[1777383017892,39.36,76113.76,0.0,-0.47712,0.00013,30.81274]
[1777383019591,39.36,76113.76,0.0,-0.47712,0.00013,30.81274]
[1777383019601,39.36,76139.68,0.0,-0.47373,0.00013,30.80706]
[1777383021553,39.36,76139.68,0.0,-0.47373,0.00013,30.80706]
[1777383021974,39.36,76136.29,0.0,-0.47417,0.00013,30.80793]
[1777383023002,39.36,76136.29,0.0,-0.47417,0.00013,30.80793]
[1777383023054,39.36,76117.05,0.0,-0.47669,0.00013,30.81214]
[1777383023168,39.36,76117.05,0.0,-0.47669,0.00013,30.81214]
[1777383023387,39.36,76117.05,0.0,-0.47669,0.00013,30.81214]
[1777383023617,39.36,76117.05,0.0,-0.47669,0.00013,30.81214]
[1777383023650,39.36,76108.53,0.0,-0.4778,0.00013,30.81361]
[1777383024970,39.36,76108.53,0.0,-0.4778,0.00013,30.81361]
[1777383025032,39.36,76108.53,0.0,-0.4778,0.00013,30.81361]
[1777383025071,39.36,76123.58,0.0,-0.47583,0.00013,30.81084]
[1777383025174,39.36,76123.58,0.0,-0.47583,0.00013,30.81084]
[1777383025329,39.36,76123.58,0.0,-0.47583,0.00013,30.81084]
[1777383025547,39.36,76123.58,0.0,-0.47583,0.00013,30.81084]
[1777383025580,39.36,76123.58,0.0,-0.47583,0.00013,30.81084]
[1777383025843,39.35,76135.64,0.0,-0.47425,0.00013,30.80809]
[1777383026626,39.36,76150.72,0.0,-0.47228,0.00013,30.80396]
[1777383027279,39.36,76150.72,0.0,-0.47228,0.00013,30.80396]
[1777383028561,39.36,76145.65,0.0,-0.47295,0.00013,30.80544]
[1777383029984,39.36,76145.65,0.0,-0.47295,0.00013,30.80544]
[1777383030040,39.36,76145.65,0.0,-0.47295,0.00013,30.80544]
[1777383032473,39.36,76143.54,0.0,-0.47322,0.00013,30.80318]
[1777383032482,39.36,76143.54,0.0,-0.47322,0.00013,30.80318]
[1777383032487,39.36,76144.66,0.0,-0.47308,0.00013,30.80287]
[1777383036353,39.36,76136.44,0.0,-0.47415,0.00013,30.80505]
[1777383039988,39.36,76124.97,0.0,-0.47565,0.00013,30.80772]
[1777383041176,39.36,76124.97,0.0,-0.47565,0.00013,30.80772]
[1777383041391,39.36,76118.69,0.0,-0.47647,0.00013,30.80899]
[1777383043639,39.36,76113.23,0.0,-0.47719,0.00013,30.80999]
[1777383046705,39.36,76103.29,0.0,-0.47849,0.00013,30.81156]
[1777383050345,39.36,76106.44,0.0,-0.47807,0.00013,30.81109]
[1777383050448,39.36,76104.39,0.0,-0.47834,0.00013,30.8114]
[1777383051871,39.36,76104.39,0.0,-0.47834,0.00013,30.8114]
[1777383051885,39.36,76104.39,0.0,-0.47834,0.00013,30.8114]
[1777383051937,39.36,76104.39,0.0,-0.47834,0.00013,30.8114]
[1777383052081,39.36,76104.39,0.0,-0.47834,0.00013,30.8114]
[1777383052039,39.35,76090.25,0.0,-0.48019,0.00013,30.81311]
[1777383052558,39.35,76078.58,0.0,-0.48172,0.00013,30.81403]
[1777383054601,39.36,76078.58,0.0,-0.48172,0.00013,30.81403]
[1777383055067,39.36,76069.49,0.0,-0.48291,0.00013,30.81443]
[1777383057030,39.37,76062.91,0.0,-0.48377,0.00013,30.81455]
[1777383057477,39.37,76062.91,0.0,-0.48377,0.00013,30.81455]
[1777383057488,39.37,76062.91,0.0,-0.48377,0.00013,30.81455]
[1777383058015,39.37,76062.91,0.0,-0.48377,0.00013,30.81455]
[1777383058214,39.37,76062.75,0.0,-0.48379,0.00013,30.81455]
[1777383058288,39.37,76062.75,0.0,-0.48379,0.00013,30.81455]
[1777383058519,39.37,76062.75,0.0,-0.48379,0.00013,30.81455]
[1777383058939,39.37,76062.75,0.0,-0.48379,0.00013,30.81455]
[1777383058946,39.36,76079.41,0.0,-0.48161,0.00013,30.81398]
[1777383060991,39.36,76098.73,0.0,-0.47908,0.00013,30.81217]
[1777383061300,39.36,76098.73,0.0,-0.47908,0.00013,30.81217]
[1777383061393,39.36,76098.73,0.0,-0.47908,0.00013,30.81217]
[1777383061809,39.36,76098.73,0.0,-0.47908,0.00013,30.81217]
[1777383061976,39.36,76098.73,0.0,-0.47908,0.00013,30.81217]
[1777383062077,39.36,76095.34,0.0,-0.47953,0.00013,30.81258]
[1777383065007,39.36,76084.49,0.0,-0.48095,0.00013,30.81362]
[1777383066316,39.36,76084.49,0.0,-0.48095,0.00013,30.81362]
[1777383066344,39.36,76084.49,0.0,-0.48095,0.00013,30.81362]
[1777383066574,39.36,76079.7,0.0,-0.48157,0.00013,30.81396]
[1777383069152,39.36,76075.14,0.0,-0.48217,0.00013,30.81421]
[1777383069304,39.36,76075.14,0.0,-0.48217,0.00013,30.81421]
[1777383069584,39.36,76074.74,0.0,-0.48222,0.00013,30.81423]
[1777383070591,39.36,76083.5,0.0,-0.48108,0.00013,30.8137]
[1777383071320,39.36,76083.5,0.0,-0.48108,0.00013,30.8137]
[1777383071814,39.36,76082.94,0.0,-0.48115,0.00013,30.81374]
[1777383074751,39.36,76076.69,0.0,-0.48197,0.00013,30.81414]
[1777383074930,39.36,76075.51,0.0,-0.48212,0.00013,30.8142]
[1777383077107,39.36,76082.69,0.0,-0.48118,0.00013,30.81376]
[1777383078144,39.36,76082.69,0.0,-0.48118,0.00013,30.81376]
[1777383078171,39.36,76084.05,0.0,-0.481,0.00013,30.81366]
[1777383079079,39.36,76086.08,0.0,-0.48074,0.00013,30.8135]
[1777383079496,39.36,76086.08,0.0,-0.48074,0.00013,30.8135]
[1777383080079,39.36,76086.08,0.0,-0.48074,0.00013,30.8135]
[1777383080110,39.36,76100.88,0.0,-0.4788,0.00013,30.81189]
[1777383080394,39.36,76100.88,0.0,-0.4788,0.00013,30.81189]
[1777383080662,39.36,76100.88,0.0,-0.4788,0.00013,30.81189]
[1777383081777,39.36,76100.88,0.0,-0.4788,0.00013,30.81189]
[1777383081869,39.36,76100.88,0.0,-0.4788,0.00013,30.81189]
[1777383081998,39.36,76100.88,0.0,-0.4788,0.00013,30.81189]
[1777383082092,39.36,76100.88,0.0,-0.4788,0.00013,30.81189]
[1777383082129,39.36,76100.88,0.0,-0.4788,0.00013,30.81189]
[1777383082035,39.37,76092.3,0.0,-0.47993,0.00013,30.81291]
[1777383082161,39.37,76092.3,0.0,-0.47993,0.00013,30.81291]
[1777383082914,39.37,76079.03,0.0,-0.48166,0.00013,30.81401]
[1777383083683,39.37,76079.03,0.0,-0.48166,0.00013,30.81401]
[1777383084699,39.37,76079.03,0.0,-0.48166,0.00013,30.81401]
[1777383084774,39.37,76079.03,0.0,-0.48166,0.00013,30.81401]
[1777383084828,39.37,76063.91,0.0,-0.48364,0.00013,30.81454]
[1777383085753,39.37,76063.91,0.0,-0.48364,0.00013,30.81454]
[1777383085772,39.37,76063.91,0.0,-0.48364,0.00013,30.81454]
[1777383085779,39.37,76063.91,0.0,-0.48364,0.00013,30.81454]
[1777383086158,39.37,76057.81,0.0,-0.48444,0.00013,30.81454]
[1777383091163,39.38,76056.05,0.0,-0.48467,0.00013,30.81452]
[1777383095162,39.38,76043.54,0.0,-0.48631,0.00013,30.81122]
[1777383098079,39.38,76041.04,0.0,-0.48664,0.00013,30.81106]
[1777383098143,39.38,76034.84,0.0,-0.48745,0.00013,30.81059]
[1777383102022,39.38,76037.27,0.0,-0.48713,0.00013,30.81079]
[1777383102171,39.38,76050.7,0.0,-0.48537,0.00013,30.81154]
[1777383103127,39.38,76070.35,0.0,-0.4828,0.00013,30.81157]
[1777383104084,39.38,76067.97,0.0,-0.48311,0.00013,30.81163]
[1777383107099,39.38,76052.61,0.0,-0.48512,0.00013,30.8116]
[1777383110146,39.38,76061.25,0.0,-0.48399,0.00013,30.81172]
[1777383113069,39.38,76049.6,0.0,-0.48552,0.00013,30.81151]
[1777383114156,39.38,76045.22,0.0,-0.48609,0.00013,30.81131]
[1777383114606,39.38,76045.22,0.0,-0.48609,0.00013,30.81131]
[1777383114612,39.38,76045.22,0.0,-0.48609,0.00013,30.81131]
[1777383114650,39.38,76045.22,0.0,-0.48609,0.00013,30.81131]
[1777383114903,39.38,76045.22,0.0,-0.48609,0.00013,30.81131]
[1777383116724,39.38,76046.83,0.0,-0.48588,0.00013,30.81139]
[1777383116788,39.38,76046.83,0.0,-0.48588,0.00013,30.81139]
[1777383116916,39.38,76049.04,0.0,-0.48559,0.00013,30.81148]
[1777383117700,39.38,76049.04,0.0,-0.48559,0.00013,30.81148]
[1777383117732,39.38,76049.04,0.0,-0.48559,0.00013,30.81148]
[1777383117926,39.38,76051.91,0.0,-0.48521,0.00013,30.81158]
[1777383118299,39.38,76051.91,0.0,-0.48521,0.00013,30.81158]
[1777383119007,39.38,76045.21,0.0,-0.48609,0.00013,30.81131]
[1777383120420,39.38,76045.21,0.0,-0.48609,0.00013,30.81131]
[1777383120458,39.38,76045.21,0.0,-0.48609,0.00013,30.81131]
[1777383121159,39.38,76037.76,0.0,-0.48707,0.00013,30.81083]
[1777383127000,39.37,76059.39,0.0,-0.48423,0.00013,30.81171]
[1777383130033,39.37,76050.31,0.0,-0.48542,0.00013,30.81153]
[1777383132044,39.37,76041.7,0.0,-0.48655,0.00013,30.81111]
[1777383134059,39.37,76051.42,0.0,-0.48528,0.00013,30.81157]
[1777383137080,39.36,76044.84,0.0,-0.48614,0.00013,30.81129]
[1777383139263,39.36,76043.91,0.0,-0.48626,0.00013,30.81124]
[1777383140150,39.36,76060.75,0.0,-0.48406,0.00013,30.81172]
[1777383141212,39.36,76063.96,0.0,-0.48364,0.00013,30.8117]
[1777383142703,39.36,76063.96,0.0,-0.48364,0.00013,30.8117]
[1777383142714,39.36,76063.96,0.0,-0.48364,0.00013,30.8117]
[1777383143122,39.36,76063.75,0.0,-0.48366,0.00013,30.8117]
[1777383148160,39.36,76065.16,0.0,-0.48348,0.00013,30.81169]
[1777383152019,39.36,76067.7,0.0,-0.48315,0.00013,30.8088]
[1777383152222,39.36,76088.75,0.0,-0.48039,0.00013,30.80758]
[1777383152458,39.36,76088.75,0.0,-0.48039,0.00013,30.80758]
[1777383152557,39.36,76088.75,0.0,-0.48039,0.00013,30.80758]
[1777383152640,39.36,76088.75,0.0,-0.48039,0.00013,30.80758]
[1777383152683,39.36,76088.75,0.0,-0.48039,0.00013,30.80758]
[1777383152744,39.36,76088.75,0.0,-0.48039,0.00013,30.80758]
[1777383152814,39.36,76088.75,0.0,-0.48039,0.00013,30.80758]
[1777383153087,39.36,76088.75,0.0,-0.48039,0.00013,30.80758]
[1777383153196,39.36,76088.75,0.0,-0.48039,0.00013,30.80758]
[1777383154201,39.36,76108.86,0.0,-0.47776,0.00013,30.80504]
[1777383155163,39.36,76108.86,0.0,-0.47776,0.00013,30.80504]
[1777383155210,39.36,76113.44,0.0,-0.47716,0.00013,30.80427]
[1777383155449,39.36,76113.44,0.0,-0.47716,0.00013,30.80427]
[1777383157224,39.35,76130.29,0.0,-0.47495,0.00013,30.80084]
[1777383157447,39.35,76130.29,0.0,-0.47495,0.00013,30.80084]
[1777383157578,39.35,76130.29,0.0,-0.47495,0.00013,30.80084]
[1777383158231,39.35,76138.41,0.0,-0.47389,0.00013,30.79886]
[1777383159238,39.35,76146.96,0.0,-0.47277,0.00013,30.79653]
[1777383160683,39.35,76156.01,0.0,-0.47159,0.00013,30.79381]
[1777383162722,39.36,76156.01,0.0,-0.47159,0.00013,30.79381]
[1777383162802,39.36,76146.88,0.0,-0.47278,0.00013,30.79656]
[1777383168303,39.36,76152.49,0.0,-0.47205,0.00013,30.7949]
[1777383170753,39.36,76145.74,0.0,-0.47293,0.00013,30.79688]
[1777383176430,39.36,76147.76,0.0,-0.47267,0.00013,30.79631]
[1777383176539,39.36,76147.76,0.0,-0.47267,0.00013,30.79631]
[1777383176565,39.36,76152.5,0.0,-0.47205,0.00013,30.7949]
[1777383180256,39.36,76167.16,0.0,-0.47013,0.00013,30.79008]
[1777383180526,39.36,76167.16,0.0,-0.47013,0.00013,30.79008]
[1777383180708,39.36,76167.16,0.0,-0.47013,0.00013,30.79008]
[1777383181260,39.36,76167.98,0.0,-0.47003,0.00013,30.78978]
[1777383181295,39.36,76167.98,0.0,-0.47003,0.00013,30.78978]
[1777383182016,39.36,76167.98,0.0,-0.47003,0.00013,30.78978]
[1777383182234,39.36,76167.98,0.0,-0.47003,0.00013,30.78978]
[1777383182295,39.36,76184.07,0.0,-0.46793,0.00013,30.78363]
[1777383182383,39.36,76184.07,0.0,-0.46793,0.00013,30.78363]
[1777383182479,39.36,76184.07,0.0,-0.46793,0.00013,30.78363]
[1777383182547,39.36,76184.07,0.0,-0.46793,0.00013,30.78363]
[1777383182648,39.36,76184.07,0.0,-0.46793,0.00013,30.78363]
[1777383182904,39.36,76184.07,0.0,-0.46793,0.00013,30.78363]
[1777383183266,39.36,76184.07,0.0,-0.46793,0.00013,30.78363]
[1777383183054,39.36,76197.53,0.0,-0.46617,0.00013,30.77782]
[1777383184273,39.35,76210.91,0.0,-0.46442,0.00013,30.77145]
[1777383185062,39.35,76210.91,0.0,-0.46442,0.00013,30.77145]
[1777383185089,39.35,76208.02,0.0,-0.4648,0.00013,30.77288]
[1777383185895,39.35,76208.02,0.0,-0.4648,0.00013,30.77288]
[1777383185960,39.35,76208.02,0.0,-0.4648,0.00013,30.77288]
[1777383186324,39.35,76202.24,0.0,-0.46555,0.00013,30.77564]
[1777383186608,39.35,76202.24,0.0,-0.46555,0.00013,30.77564]
[1777383186933,39.35,76202.24,0.0,-0.46555,0.00013,30.77564]
[1777383187022,39.35,76202.24,0.0,-0.46555,0.00013,30.77564]
[1777383187120,39.35,76202.24,0.0,-0.46555,0.00013,30.77564]
[1777383187181,39.35,76202.24,0.0,-0.46555,0.00013,30.77564]
[1777383187225,39.35,76191.81,0.0,-0.46691,0.00013,30.78035]
[1777383187287,39.35,76191.81,0.0,-0.46691,0.00013,30.78035]
[1777383187366,39.35,76191.81,0.0,-0.46691,0.00013,30.78035]
[1777383187437,39.35,76191.81,0.0,-0.46691,0.00013,30.78035]
[1777383187498,39.35,76191.81,0.0,-0.46691,0.00013,30.78035]
[1777383187594,39.35,76191.81,0.0,-0.46691,0.00013,30.78035]
[1777383187693,39.35,76191.81,0.0,-0.46691,0.00013,30.78035]
[1777383187757,39.35,76191.81,0.0,-0.46691,0.00013,30.78035]
[1777383187872,39.35,76191.81,0.0,-0.46691,0.00013,30.78035]
[1777383187985,39.35,76191.81,0.0,-0.46691,0.00013,30.78035]
[1777383188379,39.35,76186.32,0.0,-0.46763,0.00013,30.78269]
[1777383188476,39.35,76186.32,0.0,-0.46763,0.00013,30.78269]
[1777383188565,39.35,76186.32,0.0,-0.46763,0.00013,30.78269]
[1777383188734,39.35,76186.32,0.0,-0.46763,0.00013,30.78269]
[1777383188909,39.35,76186.32,0.0,-0.46763,0.00013,30.78269]
[1777383189008,39.35,76186.32,0.0,-0.46763,0.00013,30.78269]
[1777383189167,39.35,76186.32,0.0,-0.46763,0.00013,30.78269]
[1777383189233,39.35,76186.32,0.0,-0.46763,0.00013,30.78269]
[1777383189420,39.35,76184.13,0.0,-0.46792,0.00013,30.78359]
[1777383189486,39.35,76184.13,0.0,-0.46792,0.00013,30.78359]
[1777383189520,39.35,76184.13,0.0,-0.46792,0.00013,30.78359]
[1777383189549,39.35,76184.13,0.0,-0.46792,0.00013,30.78359]
[1777383189580,39.35,76184.13,0.0,-0.46792,0.00013,30.78359]
[1777383189612,39.35,76184.13,0.0,-0.46792,0.00013,30.78359]
[1777383189713,39.35,76184.13,0.0,-0.46792,0.00013,30.78359]
[1777383189737,39.35,76184.13,0.0,-0.46792,0.00013,30.78359]
[1777383189970,39.35,76184.13,0.0,-0.46792,0.00013,30.78359]
[1777383189995,39.35,76184.13,0.0,-0.46792,0.00013,30.78359]
[1777383190025,39.35,76183.72,0.0,-0.46797,0.00013,30.78376]
[1777383193519,39.35,76179.83,0.0,-0.46848,0.00013,30.78532]
[1777383193590,39.35,76179.83,0.0,-0.46848,0.00013,30.78532]
[1777383193617,39.35,76179.83,0.0,-0.46848,0.00013,30.78532]
[1777383193671,39.35,76176.81,0.0,-0.46887,0.00013,30.7865]
[1777383195672,39.35,76175.68,0.0,-0.46902,0.00013,30.78693]
[1777383196135,39.35,76176.99,0.0,-0.46885,0.00013,30.78643]
[1777383200081,39.35,76178.54,0.0,-0.46864,0.00013,30.78582]
[1777383200114,39.35,76175.41,0.0,-0.46905,0.00013,30.78702]
[1777383200358,39.35,76175.41,0.0,-0.46905,0.00013,30.78702]
[1777383201010,39.34,76176.26,0.0,-0.46894,0.00013,30.7867]
[1777383205739,39.34,76178.41,0.0,-0.46866,0.00013,30.78586]
[1777383205751,39.34,76178.37,0.0,-0.46866,0.00013,30.78588]
[1777383208131,39.34,76178.37,0.0,-0.46866,0.00013,30.78588]
[1777383208146,39.34,76178.37,0.0,-0.46866,0.00013,30.78588]
[1777383208226,39.34,76172.83,0.0,-0.46939,0.00013,30.78799]
[1777383213641,39.34,76171.11,0.0,-0.46961,0.00013,30.78578]
[1777383218652,39.34,76165.18,0.0,-0.47038,0.00013,30.78789]
[1777383218734,39.34,76161.49,0.0,-0.47087,0.00013,30.78915]
[1777383223035,39.34,76162.09,0.0,-0.47079,0.00013,30.78894]
[1777383223093,39.33,76165.02,0.0,-0.4704,0.00013,30.78794]
[1777383224253,39.33,76165.02,0.0,-0.4704,0.00013,30.78794]
[1777383224264,39.33,76167.86,0.0,-0.47003,0.00013,30.78694]
[1777383224459,39.33,76167.86,0.0,-0.47003,0.00013,30.78694]
[1777383224661,39.33,76167.86,0.0,-0.47003,0.00013,30.78694]
[1777383225074,39.33,76167.86,0.0,-0.47003,0.00013,30.78694]
[1777383225121,39.33,76167.86,0.0,-0.47003,0.00013,30.78694]
[1777383225226,39.33,76167.86,0.0,-0.47003,0.00013,30.78694]
[1777383225275,39.33,76167.86,0.0,-0.47003,0.00013,30.78694]
[1777383225317,39.33,76167.86,0.0,-0.47003,0.00013,30.78694]
[1777383225285,39.33,76153.81,0.0,-0.47187,0.00013,30.79161]
[1777383225344,39.33,76153.81,0.0,-0.47187,0.00013,30.79161]
[1777383226792,39.33,76153.81,0.0,-0.47187,0.00013,30.79161]
[1777383226844,39.33,76130.81,0.0,-0.47488,0.00013,30.79786]
[1777383227794,39.33,76130.81,0.0,-0.47488,0.00013,30.79786]
[1777383227847,39.33,76130.73,0.0,-0.47489,0.00013,30.79788]
[1777383230026,39.33,76130.73,0.0,-0.47489,0.00013,30.79788]
[1777383230065,39.33,76130.73,0.0,-0.47489,0.00013,30.79788]
[1777383230096,39.33,76130.73,0.0,-0.47489,0.00013,30.79788]
[1777383230174,39.33,76130.73,0.0,-0.47489,0.00013,30.79788]
[1777383230203,39.33,76130.73,0.0,-0.47489,0.00013,30.79788]
[1777383230246,39.33,76131.58,0.0,-0.47478,0.00013,30.79767]
[1777383234069,39.33,76136.99,0.0,-0.47407,0.00013,30.79635]
[1777383234091,39.33,76146.87,0.0,-0.47278,0.00013,30.79368]
[1777383237091,39.33,76148.5,0.0,-0.47256,0.00013,30.79321]
[1777383237110,39.33,76160.18,0.0,-0.47104,0.00013,30.78957]
[1777383238389,39.33,76160.18,0.0,-0.47104,0.00013,30.78957]
[1777383238422,39.33,76160.18,0.0,-0.47104,0.00013,30.78957]
[1777383238830,39.33,76165.62,0.0,-0.47032,0.00013,30.78772]
[1777383239860,39.33,76165.62,0.0,-0.47032,0.00013,30.78772]
[1777383240101,39.33,76165.62,0.0,-0.47032,0.00013,30.78772]
[1777383241582,39.33,76166.83,0.0,-0.47017,0.00013,30.7873]
[1777383241596,39.33,76166.83,0.0,-0.47017,0.00013,30.7873]
[1777383241892,39.33,76166.83,0.0,-0.47017,0.00013,30.7873]
[1777383241944,39.33,76166.83,0.0,-0.47017,0.00013,30.7873]
[1777383241983,39.33,76166.83,0.0,-0.47017,0.00013,30.7873]
[1777383242073,39.33,76166.83,0.0,-0.47017,0.00013,30.7873]
[1777383242245,39.33,76166.83,0.0,-0.47017,0.00013,30.7873]
[1777383242801,39.33,76163.83,0.0,-0.47056,0.00013,30.78834]
[1777383242836,39.33,76163.83,0.0,-0.47056,0.00013,30.78834]
[1777383242980,39.33,76163.83,0.0,-0.47056,0.00013,30.78834]
[1777383243032,39.33,76157.06,0.0,-0.47144,0.00013,30.79059]
[1777383244872,39.33,76139.49,0.0,-0.47374,0.00013,30.7957]
[1777383245881,39.33,76137.53,0.0,-0.474,0.00013,30.79621]
[1777383247564,39.33,76135.18,0.0,-0.47431,0.00013,30.7968]
[1777383247895,39.33,76135.14,0.0,-0.47431,0.00013,30.79681]
[1777383249908,39.33,76141.98,0.0,-0.47342,0.00013,30.79504]
[1777383254943,39.33,76141.34,0.0,-0.4735,0.00013,30.79521]
[1777383258971,39.33,76133.07,0.0,-0.47458,0.00013,30.79731]
[1777383264011,39.33,76139.76,0.0,-0.47371,0.00013,30.79563]
[1777383266299,39.32,76148.35,0.0,-0.47258,0.00013,30.79324]
[1777383269164,39.33,76151.29,0.0,-0.4722,0.00013,30.79237]
[1777383271542,39.33,76150.55,0.0,-0.47229,0.00013,30.78975]
[1777383271902,39.33,76150.55,0.0,-0.47229,0.00013,30.78975]
[1777383272206,39.33,76150.55,0.0,-0.47229,0.00013,30.78975]
[1777383272292,39.33,76150.55,0.0,-0.47229,0.00013,30.78975]
[1777383272324,39.33,76165.44,0.0,-0.47035,0.00013,30.78493]
[1777383272570,39.33,76165.44,0.0,-0.47035,0.00013,30.78493]
[1777383272794,39.33,76165.44,0.0,-0.47035,0.00013,30.78493]
[1777383272895,39.33,76165.44,0.0,-0.47035,0.00013,30.78493]
[1777383273060,39.33,76165.44,0.0,-0.47035,0.00013,30.78493]
[1777383273163,39.33,76165.44,0.0,-0.47035,0.00013,30.78493]
[1777383273231,39.33,76177.3,0.0,-0.4688,0.00013,30.78056]
[1777383274041,39.33,76177.3,0.0,-0.4688,0.00013,30.78056]
[1777383274082,39.33,76178.83,0.0,-0.4686,0.00013,30.77997]
[1777383274596,39.33,76178.83,0.0,-0.4686,0.00013,30.77997]
[1777383275083,39.33,76178.83,0.0,-0.4686,0.00013,30.77997]
[1777383280349,39.32,76179.58,0.0,-0.4685,0.00013,30.77966]
[1777383280368,39.32,76179.58,0.0,-0.4685,0.00013,30.77966]
[1777383280621,39.32,76176.84,0.0,-0.46885,0.00013,30.78073]
[1777383281125,39.32,76177.02,0.0,-0.46883,0.00013,30.78066]
[1777383283228,39.32,76166.98,0.0,-0.47014,0.00013,30.78438]
[1777383284581,39.32,76166.98,0.0,-0.47014,0.00013,30.78438]
[1777383285154,39.32,76164.63,0.0,-0.47045,0.00013,30.7852]
[1777383286667,39.32,76165.38,0.0,-0.47035,0.00013,30.78494]
[1777383286687,39.32,76165.38,0.0,-0.47035,0.00013,30.78494]
[1777383286698,39.32,76165.38,0.0,-0.47035,0.00013,30.78494]
[1777383287169,39.32,76165.44,0.0,-0.47034,0.00013,30.78491]
[1777383288684,39.32,76164.97,0.0,-0.4704,0.00013,30.78508]
[1777383288703,39.32,76164.97,0.0,-0.4704,0.00013,30.78508]
[1777383289182,39.32,76166.86,0.0,-0.47016,0.00013,30.78442]
[1777383292205,39.32,76152.55,0.0,-0.47203,0.00013,30.78914]
[1777383293210,39.32,76149.4,0.0,-0.47244,0.00013,30.79008]
[1777383298239,39.32,76154.46,0.0,-0.47178,0.00013,30.78855]
[1777383302273,39.32,76146.0,0.0,-0.47289,0.00013,30.79107]
[1777383306300,39.32,76153.72,0.0,-0.47188,0.00013,30.78878]
[1777383308312,39.32,76153.23,0.0,-0.47194,0.00013,30.78893]
[1777383308366,39.32,76153.23,0.0,-0.47194,0.00013,30.78893]
[1777383308376,39.32,76142.74,0.0,-0.47331,0.00013,30.79198]
[1777383308944,39.32,76142.74,0.0,-0.47331,0.00013,30.79198]
[1777383309323,39.32,76142.74,0.0,-0.47331,0.00013,30.79198]
[1777383310335,39.32,76134.35,0.0,-0.47441,0.00013,30.79415]
[1777383312351,39.32,76142.89,0.0,-0.47329,0.00013,30.79193]
[1777383314364,39.32,76154.68,0.0,-0.47175,0.00013,30.78848]
[1777383315370,39.32,76160.13,0.0,-0.47104,0.00013,30.78672]
[1777383318392,39.32,76146.53,0.0,-0.47282,0.00013,30.79092]
[1777383319405,39.32,76143.34,0.0,-0.47323,0.00013,30.79181]
[1777383324431,39.32,76144.24,0.0,-0.47312,0.00013,30.79156]
[1777383329469,39.32,76148.47,0.0,-0.47256,0.00013,30.79036]
[1777383330793,39.32,76156.11,0.0,-0.47156,0.00013,30.78803]
[1777383331963,39.32,76165.8,0.0,-0.4703,0.00013,30.78195]
[1777383333497,39.32,76166.8,0.0,-0.47016,0.00013,30.7816]
[1777383336849,39.32,76183.43,0.0,-0.46799,0.00013,30.77526]
[1777383337526,39.32,76183.43,0.0,-0.46799,0.00013,30.77526]
[1777383338533,39.32,76191.25,0.0,-0.46697,0.00013,30.77196]
[1777383340853,39.32,76191.97,0.0,-0.46687,0.00013,30.77165]
[1777383340875,39.32,76191.97,0.0,-0.46687,0.00013,30.77165]
[1777383341366,39.32,76191.97,0.0,-0.46687,0.00013,30.77165]
[1777383341377,39.32,76191.97,0.0,-0.46687,0.00013,30.77165]
[1777383341395,39.32,76191.12,0.0,-0.46698,0.00013,30.77202]
[1777383341546,39.32,76191.12,0.0,-0.46698,0.00013,30.77202]
[1777383341572,39.32,76191.12,0.0,-0.46698,0.00013,30.77202]
[1777383342051,39.32,76191.12,0.0,-0.46698,0.00013,30.77202]
[1777383342145,39.32,76191.12,0.0,-0.46698,0.00013,30.77202]
[1777383342191,39.32,76198.01,0.0,-0.46608,0.00013,30.76894]
[1777383343411,39.32,76198.01,0.0,-0.46608,0.00013,30.76894]
[1777383342772,39.32,76205.14,0.0,-0.46515,0.00013,30.7656]
[1777383343569,39.31,76205.14,0.0,-0.46515,0.00013,30.7656]
[1777383344816,39.31,76213.56,0.0,-0.46405,0.00013,30.76144]
[1777383346589,39.31,76219.96,0.0,-0.46322,0.00013,30.75811]
[1777383352107,39.32,76227.79,0.0,-0.4622,0.00013,30.75387]
[1777383354435,39.32,76239.1,0.0,-0.46072,0.00013,30.74738]
[1777383354760,39.32,76239.1,0.0,-0.46072,0.00013,30.74738]
[1777383354837,39.32,76239.1,0.0,-0.46072,0.00013,30.74738]
[1777383355123,39.32,76239.1,0.0,-0.46072,0.00013,30.74738]
[1777383355181,39.32,76239.1,0.0,-0.46072,0.00013,30.74738]
[1777383356158,39.31,76244.73,0.0,-0.45999,0.00013,30.74399]
[1777383356245,39.31,76244.73,0.0,-0.45999,0.00013,30.74399]
[1777383357374,39.31,76235.65,0.0,-0.46117,0.00013,30.7494]
[1777383357581,39.31,76235.65,0.0,-0.46117,0.00013,30.7494]
[1777383357605,39.31,76235.65,0.0,-0.46117,0.00013,30.7494]
[1777383357608,39.31,76235.65,0.0,-0.46117,0.00013,30.7494]
[1777383357615,39.31,76235.65,0.0,-0.46117,0.00013,30.7494]
[1777383357673,39.31,76235.65,0.0,-0.46117,0.00013,30.7494]
[1777383357762,39.31,76231.27,0.0,-0.46174,0.00013,30.75191]
[1777383359211,39.31,76231.27,0.0,-0.46174,0.00013,30.75191]
[1777383359260,39.31,76231.27,0.0,-0.46174,0.00013,30.75191]
[1777383359392,39.31,76231.27,0.0,-0.46174,0.00013,30.75191]
[1777383359438,39.31,76231.27,0.0,-0.46174,0.00013,30.75191]
[1777383359425,39.31,76229.75,0.0,-0.46194,0.00013,30.75277]
[1777383360696,39.31,76221.2,0.0,-0.46306,0.00013,30.75746]
[1777383363642,39.31,76221.43,0.0,-0.46303,0.00013,30.75733]
[1777383363651,39.31,76221.43,0.0,-0.46303,0.00013,30.75733]
[1777383363735,39.31,76216.29,0.0,-0.4637,0.00013,30.76004]
[1777383364614,39.31,76216.29,0.0,-0.4637,0.00013,30.76004]
[1777383364633,39.31,76216.29,0.0,-0.4637,0.00013,30.76004]
[1777383364764,39.31,76201.8,0.0,-0.46559,0.00013,30.76718]
[1777383365676,39.31,76201.8,0.0,-0.46559,0.00013,30.76718]
[1777383365752,39.31,76201.8,0.0,-0.46559,0.00013,30.76718]
[1777383367143,39.31,76201.8,0.0,-0.46559,0.00013,30.76718]
[1777383367178,39.31,76201.8,0.0,-0.46559,0.00013,30.76718]
[1777383367191,39.31,76194.92,0.0,-0.46649,0.00013,30.77033]
[1777383367723,39.31,76194.92,0.0,-0.46649,0.00013,30.77033]
[1777383367798,39.31,76190.44,0.0,-0.46707,0.00013,30.7723]
[1777383370218,39.31,76194.24,0.0,-0.46657,0.00013,30.77063]
[1777383372254,39.31,76187.16,0.0,-0.4675,0.00013,30.77369]
[1777383375824,39.31,76178.47,0.0,-0.46863,0.00013,30.77721]
[1777383377473,39.31,76179.33,0.0,-0.46852,0.00013,30.77687]
[1777383382873,39.3,76181.15,0.0,-0.46828,0.00013,30.77614]
[1777383388283,39.3,76186.39,0.0,-0.46759,0.00013,30.77398]
[1777383388410,39.3,76199.82,0.0,-0.46584,0.00013,30.76806]
[1777383388915,39.3,76199.82,0.0,-0.46584,0.00013,30.76805]
[1777383393950,39.29,76203.49,0.0,-0.46536,0.00013,30.76347]
[1777383398984,39.29,76205.83,0.0,-0.46505,0.00013,30.76234]
[1777383400999,39.29,76212.95,0.0,-0.46412,0.00013,30.75881]
[1777383402040,39.29,76229.46,0.0,-0.46196,0.00013,30.74999]
[1777383403013,39.29,76229.46,0.0,-0.46196,0.00013,30.74999]
[1777383407041,39.29,76220.35,0.0,-0.46315,0.00013,30.75497]
[1777383408049,39.29,76228.24,0.0,-0.46212,0.00013,30.75067]
[1777383410062,39.29,76235.83,0.0,-0.46113,0.00013,30.74635]
[1777383415098,39.29,76238.06,0.0,-0.46084,0.00013,30.74505]
[1777383416188,39.29,76238.06,0.0,-0.46084,0.00013,30.74505]
[1777383416228,39.29,76238.06,0.0,-0.46084,0.00013,30.74505]
[1777383418189,39.3,76241.29,0.0,-0.46042,0.00013,30.74313]
[1777383418205,39.3,76241.29,0.0,-0.46042,0.00013,30.74313]
[1777383418284,39.3,76241.94,0.0,-0.46034,0.00013,30.74275]
[1777383422148,39.3,76251.14,0.0,-0.45914,0.00013,30.73706]
[1777383425491,39.3,76258.93,0.0,-0.45812,0.00013,30.73202]
[1777383425617,39.3,76258.93,0.0,-0.45812,0.00013,30.73202]
[1777383425665,39.3,76258.93,0.0,-0.45812,0.00013,30.73202]
[1777383427181,39.29,76266.04,0.0,-0.45719,0.00013,30.72724]
[1777383428416,39.29,76266.04,0.0,-0.45719,0.00013,30.72724]
[1777383428479,39.29,76279.09,0.0,-0.45549,0.00013,30.71805]
[1777383430207,39.29,76283.38,0.0,-0.45493,0.00013,30.7149]
[1777383431313,39.29,76294.43,0.0,-0.45349,0.00013,30.70653]
[1777383431607,39.29,76294.43,0.0,-0.45349,0.00013,30.70653]
[1777383431671,39.29,76294.43,0.0,-0.45349,0.00013,30.70653]
[1777383432220,39.29,76294.43,0.0,-0.45349,0.00013,30.70652]
[1777383433291,39.29,76294.43,0.0,-0.45349,0.00013,30.70652]
[1777383433337,39.29,76304.08,0.0,-0.45224,0.00013,30.69888]
[1777383433925,39.29,76304.08,0.0,-0.45224,0.00013,30.69888]
[1777383434015,39.29,76304.08,0.0,-0.45224,0.00013,30.69888]
[1777383434570,39.29,76304.26,0.0,-0.45221,0.00013,30.69874]
[1777383436445,39.29,76304.48,0.0,-0.45219,0.00013,30.69856]
[1777383436452,39.29,76304.48,0.0,-0.45219,0.00013,30.69856]
[1777383436465,39.29,76301.35,0.0,-0.45259,0.00013,30.70107]
[1777383436688,39.29,76301.35,0.0,-0.45259,0.00013,30.70107]
[1777383437271,39.29,76301.14,0.0,-0.45262,0.00013,30.70124]
[1777383442294,39.29,76305.54,0.0,-0.45205,0.00013,30.69769]
[1777383443586,39.29,76297.64,0.0,-0.45308,0.00013,30.70401]
[1777383448501,39.29,76286.14,0.0,-0.45457,0.00013,30.71284]
[1777383450486,39.29,76283.75,0.0,-0.45488,0.00013,30.71462]
[1777383452559,39.29,76267.4,0.0,-0.45701,0.00013,30.72342]
[1777383454226,39.29,76267.43,0.0,-0.45701,0.00013,30.7234]
[1777383454272,39.29,76267.43,0.0,-0.45701,0.00013,30.7234]
[1777383454387,39.29,76267.43,0.0,-0.457,0.00013,30.7234]
[1777383455394,39.29,76282.62,0.0,-0.45502,0.00013,30.71257]
[1777383456400,39.28,76287.65,0.0,-0.45437,0.00013,30.70882]
[1777383456643,39.28,76287.65,0.0,-0.45437,0.00013,30.70882]
[1777383457408,39.28,76284.21,0.0,-0.45482,0.00013,30.71139]
[1777383462444,39.28,76284.2,0.0,-0.45482,0.00013,30.71138]
[1777383463567,39.28,76297.36,0.0,-0.4531,0.00013,30.70132]
[1777383465466,39.28,76301.83,0.0,-0.45252,0.00013,30.69777]
[1777383468487,39.28,76308.93,0.0,-0.4516,0.00013,30.69201]
[1777383471507,39.28,76317.17,0.0,-0.45053,0.00013,30.68512]
[1777383474695,39.28,76317.35,0.0,-0.45051,0.00013,30.68498]
[1777383475580,39.29,76316.02,0.0,-0.45068,0.00013,30.68611]
[1777383481578,39.29,76315.92,0.0,-0.45069,0.00013,30.68622]
[1777383483597,39.29,76322.86,0.0,-0.44979,0.00013,30.68028]
[1777383488628,39.29,76321.45,0.0,-0.44998,0.00013,30.68152]
[1777383491649,39.29,76313.35,0.0,-0.45103,0.00013,30.68842]
[1777383497422,39.29,76311.17,0.0,-0.45132,0.00013,30.69025]
[1777383498866,39.29,76308.32,0.0,-0.45169,0.00013,30.69261]
[1777383498967,39.29,76307.32,0.0,-0.45182,0.00013,30.69343]
[1777383503182,39.3,76322.56,0.0,-0.44984,0.00013,30.68059]
[1777383504278,39.3,76322.56,0.0,-0.44984,0.00013,30.68059]
[1777383504314,39.3,76324.98,0.0,-0.44952,0.00013,30.67848]
[1777383509776,39.3,76323.0,0.0,-0.44978,0.00013,30.68024]
[1777383514811,39.3,76319.31,0.0,-0.45026,0.00013,30.68058]
[1777383517183,39.3,76327.38,0.0,-0.44921,0.00013,30.67357]
[1777383520479,39.3,76329.07,0.0,-0.449,0.00013,30.67208]
[1777383520581,39.3,76328.92,0.0,-0.44902,0.00013,30.67222]
[1777383525889,39.31,76330.38,0.0,-0.44883,0.00013,30.67094]
[1777383526698,39.31,76330.38,0.0,-0.44883,0.00013,30.67094]
[1777383526896,39.31,76329.35,0.0,-0.44896,0.00013,30.67186]
[1777383529058,39.31,76327.46,0.0,-0.44921,0.00013,30.67354]
[1777383529221,39.31,76322.91,0.0,-0.4498,0.00013,30.67753]
[1777383530858,39.31,76311.0,0.0,-0.45135,0.00013,30.68766]
[1777383532158,39.31,76311.23,0.0,-0.45132,0.00013,30.68747]
[1777383536443,39.31,76299.32,0.0,-0.45287,0.00013,30.69713]
[1777383537975,39.31,76296.64,0.0,-0.45322,0.00013,30.69924]
[1777383540391,39.31,76288.75,0.0,-0.45424,0.00013,30.70531]
[1777383541287,39.31,76281.32,0.0,-0.45521,0.00013,30.71083]
[1777383543625,39.31,76283.49,0.0,-0.45493,0.00013,30.70922]
[1777383546036,39.31,76268.81,0.0,-0.45684,0.00013,30.71971]
[1777383548457,39.3,76263.75,0.0,-0.45749,0.00013,30.72315]
[1777383548890,39.3,76263.75,0.0,-0.45749,0.00013,30.72315]
[1777383549057,39.3,76263.75,0.0,-0.45749,0.00013,30.72315]
[1777383554092,39.3,76269.05,0.0,-0.4568,0.00013,30.71951]
[1777383559126,39.3,76269.73,0.0,-0.45671,0.00013,30.71902]
[1777383563605,39.3,76276.74,0.0,-0.4558,0.00013,30.71406]
[1777383567183,39.29,76269.79,0.0,-0.4567,0.00013,30.71896]
[1777383571183,39.29,76269.75,0.0,-0.4567,0.00013,30.71897]
[1777383571557,39.29,76287.03,0.0,-0.45445,0.00013,30.70362]
[1777383572627,39.29,76297.87,0.0,-0.45304,0.00013,30.69527]
[1777383573658,39.29,76299.05,0.0,-0.45288,0.00013,30.69433]
[1777383573938,39.29,76299.05,0.0,-0.45288,0.00013,30.69433]
[1777383573957,39.29,76299.05,0.0,-0.45288,0.00013,30.69433]
[1777383573977,39.29,76299.05,0.0,-0.45288,0.00013,30.69433]
[1777383574234,39.29,76299.05,0.0,-0.45288,0.00013,30.69433]
[1777383574983,39.29,76299.05,0.0,-0.45288,0.00013,30.69433]
[1777383574991,39.29,76299.05,0.0,-0.45288,0.00013,30.69433]
[1777383575013,39.29,76299.05,0.0,-0.45288,0.00013,30.69433]
[1777383575239,39.29,76295.98,0.0,-0.45328,0.00013,30.69675]
[1777383578004,39.29,76293.68,0.0,-0.45358,0.00013,30.69853]
[1777383578013,39.29,76293.68,0.0,-0.45358,0.00013,30.69853]
[1777383578261,39.29,76297.73,0.0,-0.45306,0.00013,30.69537]
[1777383583296,39.29,76294.81,0.0,-0.45344,0.00013,30.69765]
[1777383588331,39.29,76295.79,0.0,-0.45331,0.00013,30.69689]
[1777383593366,39.29,76297.6,0.0,-0.45307,0.00013,30.69548]
[1777383598400,39.29,76289.65,0.0,-0.45411,0.00013,30.70164]
[1777383599407,39.29,76297.04,0.0,-0.45315,0.00013,30.69594]
[1777383602468,39.29,76283.28,0.0,-0.45494,0.00013,30.70643]
[1777383604461,39.29,76282.92,0.0,-0.45499,0.00013,30.70669]
[1777383609495,39.29,76281.64,0.0,-0.45515,0.00013,30.70761]
[1777383610503,39.29,76293.85,0.0,-0.45356,0.00013,30.6984]
[1777383611510,39.29,76296.76,0.0,-0.45318,0.00013,30.69613]
[1777383616545,39.29,76295.04,0.0,-0.45341,0.00013,30.69748]
[1777383621581,39.29,76297.4,0.0,-0.4531,0.00013,30.69563]
[1777383623600,39.29,76285.2,0.0,-0.45469,0.00013,30.70498]
[1777383625057,39.29,76282.06,0.0,-0.4551,0.00013,30.70731]
[1777383626521,39.29,76277.31,0.0,-0.45571,0.00013,30.71076]
[1777383628701,39.29,76266.58,0.0,-0.45711,0.00013,30.71828]
[1777383630661,39.29,76264.46,0.0,-0.45739,0.00013,30.71972]
[1777383631221,39.29,76264.46,0.0,-0.45739,0.00013,30.71972]
[1777383631636,39.29,76264.46,0.0,-0.45739,0.00013,30.71972]
[1777383631645,39.29,76264.46,0.0,-0.45739,0.00013,30.71972]
[1777383631680,39.29,76263.78,0.0,-0.45747,0.00013,30.71732]
[1777383631869,39.29,76263.78,0.0,-0.45747,0.00013,30.71732]
[1777383632028,39.29,76263.78,0.0,-0.45747,0.00013,30.71732]
[1777383632645,39.29,76263.78,0.0,-0.45747,0.00013,30.71732]
[1777383632707,39.28,76241.44,0.0,-0.46039,0.00013,30.73158]
[1777383633597,39.28,76241.44,0.0,-0.46039,0.00013,30.73158]
[1777383633653,39.28,76241.44,0.0,-0.46039,0.00013,30.73158]
[1777383633682,39.28,76241.44,0.0,-0.46039,0.00013,30.73158]
[1777383634690,39.28,76242.76,0.0,-0.46021,0.00013,30.73078]
[1777383636657,39.28,76237.84,0.0,-0.46086,0.00013,30.73373]
[1777383636743,39.28,76237.84,0.0,-0.46086,0.00013,30.73373]
[1777383636728,39.29,76237.4,0.0,-0.46091,0.00013,30.73399]
[1777383637279,39.29,76237.4,0.0,-0.46091,0.00013,30.73399]
[1777383638717,39.29,76245.29,0.0,-0.45988,0.00013,30.72925]
[1777383639753,39.29,76248.81,0.0,-0.45943,0.00013,30.72707]
[1777383639838,39.29,76248.81,0.0,-0.45943,0.00013,30.72707]
[1777383639859,39.29,76248.81,0.0,-0.45943,0.00013,30.72707]
[1777383640720,39.29,76248.81,0.0,-0.45943,0.00013,30.72707]
[1777383640731,39.29,76248.81,0.0,-0.45943,0.00013,30.72707]
[1777383642132,39.29,76249.05,0.0,-0.4594,0.00013,30.72693]
[1777383642745,39.29,76249.05,0.0,-0.4594,0.00013,30.72693]
[1777383643367,39.29,76249.05,0.0,-0.4594,0.00013,30.72693]
[1777383643447,39.29,76249.05,0.0,-0.4594,0.00013,30.72693]
[1777383643481,39.29,76249.05,0.0,-0.4594,0.00013,30.72693]
[1777383643511,39.29,76249.05,0.0,-0.4594,0.00013,30.72693]
[1777383643571,39.29,76249.05,0.0,-0.4594,0.00013,30.72693]
[1777383643634,39.29,76249.05,0.0,-0.4594,0.00013,30.72693]
[1777383643752,39.29,76258.05,0.0,-0.45822,0.00013,30.72115]
[1777383644765,39.29,76269.04,0.0,-0.45679,0.00013,30.71372]
[1777383649794,39.28,76263.13,0.0,-0.45756,0.00013,30.71774]
[1777383651333,39.28,76263.13,0.0,-0.45756,0.00013,30.71774]
[1777383651419,39.28,76259.24,0.0,-0.45806,0.00013,30.72034]
[1777383651868,39.28,76259.24,0.0,-0.45806,0.00013,30.72034]
[1777383651875,39.28,76256.01,0.0,-0.45848,0.00013,30.72245]
[1777383654870,39.28,76254.05,0.0,-0.45874,0.00013,30.72371]
[1777383655082,39.28,76253.46,0.0,-0.45881,0.00013,30.72408]
[1777383661171,39.27,76255.39,0.0,-0.45856,0.00013,30.72282]
[1777383663714,39.27,76244.47,0.0,-0.45998,0.00013,30.72969]
[1777383669511,39.27,76239.38,0.0,-0.46065,0.00013,30.73277]
[1777383669552,39.27,76246.14,0.0,-0.45977,0.00013,30.72867]
[1777383670951,39.27,76258.64,0.0,-0.45813,0.00013,30.72068]
[1777383673446,39.27,76258.64,0.0,-0.45813,0.00013,30.72068]
[1777383673693,39.27,76258.68,0.0,-0.45813,0.00013,30.72064]
[1777383674393,39.27,76248.6,0.0,-0.45944,0.00013,30.72712]
[1777383675206,39.27,76248.6,0.0,-0.45944,0.00013,30.72712]
[1777383675231,39.27,76248.6,0.0,-0.45944,0.00013,30.72712]
[1777383675445,39.27,76242.92,0.0,-0.46018,0.00013,30.73062]
[1777383677816,39.27,76235.98,0.0,-0.46109,0.00013,30.73476]
[1777383678667,39.27,76235.98,0.0,-0.46109,0.00013,30.73476]
[1777383678673,39.27,76235.98,0.0,-0.46109,0.00013,30.73476]
[1777383678702,39.27,76235.98,0.0,-0.46109,0.00013,30.73476]
[1777383678741,39.27,76235.65,0.0,-0.46113,0.00013,30.73496]
[1777383681831,39.27,76232.25,0.0,-0.46158,0.00013,30.73692]
[1777383682749,39.27,76224.17,0.0,-0.46263,0.00013,30.74144]
[1777383684463,39.27,76192.76,0.0,-0.46674,0.00013,30.75693]
[1777383686076,39.27,76190.67,0.0,-0.46701,0.00013,30.75784]
[1777383686795,39.27,76189.35,0.0,-0.46719,0.00013,30.75841]
[1777383691804,39.27,76188.75,0.0,-0.46726,0.00013,30.75866]
[1777383692002,39.27,76187.05,0.0,-0.46748,0.00013,30.75653]
[1777383692211,39.27,76187.05,0.0,-0.46748,0.00013,30.75653]
[1777383692628,39.27,76187.05,0.0,-0.46748,0.00013,30.75653]
[1777383692649,39.26,76160.59,0.0,-0.47095,0.00013,30.76655]
[1777383692939,39.26,76160.59,0.0,-0.47095,0.00013,30.76655]
[1777383693131,39.26,76160.59,0.0,-0.47095,0.00013,30.76655]
[1777383693367,39.26,76160.59,0.0,-0.47095,0.00013,30.76655]
[1777383693463,39.26,76160.59,0.0,-0.47095,0.00013,30.76655]
[1777383693565,39.26,76138.88,0.0,-0.4738,0.00013,30.77303]
[1777383694344,39.26,76138.88,0.0,-0.4738,0.00013,30.77303]
[1777383694401,39.26,76138.88,0.0,-0.4738,0.00013,30.77303]
[1777383694730,39.26,76138.88,0.0,-0.4738,0.00013,30.77303]
[1777383694798,39.26,76138.88,0.0,-0.4738,0.00013,30.77303]
[1777383694831,39.26,76139.52,0.0,-0.47371,0.00013,30.77286]
[1777383696123,39.26,76151.64,0.0,-0.47212,0.00013,30.76941]
[1777383699233,39.26,76156.39,0.0,-0.4715,0.00013,30.76792]
[1777383699263,39.26,76156.39,0.0,-0.4715,0.00013,30.76792]
[1777383699352,39.26,76163.18,0.0,-0.47061,0.00013,30.76566]
[1777383700572,39.26,76163.18,0.0,-0.47061,0.00013,30.76566]
[1777383701210,39.26,76164.07,0.0,-0.47049,0.00013,30.76536]
[1777383701309,39.26,76171.65,0.0,-0.4695,0.00013,30.76264]
[1777383702474,39.26,76171.65,0.0,-0.4695,0.00013,30.76264]
[1777383702740,39.26,76171.65,0.0,-0.4695,0.00013,30.76264]
[1777383703409,39.26,76176.27,0.0,-0.4689,0.00013,30.76089]
[1777383703447,39.26,76176.27,0.0,-0.4689,0.00013,30.76089]
[1777383703745,39.26,76176.27,0.0,-0.4689,0.00013,30.76089]
[1777383706194,39.26,76186.93,0.0,-0.4675,0.00013,30.75657]
[1777383707539,39.26,76186.93,0.0,-0.4675,0.00013,30.75657]
[1777383707547,39.26,76186.93,0.0,-0.4675,0.00013,30.75657]
[1777383707556,39.26,76186.71,0.0,-0.46753,0.00013,30.75667]
[1777383709010,39.26,76186.71,0.0,-0.46753,0.00013,30.75666]
[1777383711230,39.26,76197.3,0.0,-0.46614,0.00013,30.75201]
[1777383713401,39.26,76195.25,0.0,-0.46641,0.00013,30.75294]
[1777383713669,39.26,76195.25,0.0,-0.46641,0.00013,30.75294]
[1777383713776,39.26,76195.25,0.0,-0.46641,0.00013,30.75294]
[1777383713819,39.26,76195.25,0.0,-0.46641,0.00013,30.75294]
[1777383713797,39.26,76191.22,0.0,-0.46694,0.00013,30.75472]
[1777383714631,39.26,76177.95,0.0,-0.46867,0.00013,30.76022]
[1777383716268,39.26,76175.79,0.0,-0.46896,0.00013,30.76106]
[1777383721627,39.25,76176.25,0.0,-0.4689,0.00013,30.76088]
[1777383721838,39.25,76176.66,0.0,-0.46884,0.00013,30.76072]
[1777383726851,39.25,76179.28,0.0,-0.4685,0.00013,30.75969]
[1777383731871,39.25,76182.32,0.0,-0.4681,0.00013,30.75846]
[1777383736149,39.25,76185.01,0.0,-0.46775,0.00013,30.75735]
[1777383736873,39.25,76197.56,0.0,-0.4661,0.00013,30.75186]
[1777383737333,39.25,76197.56,0.0,-0.4661,0.00013,30.75186]
[1777383737676,39.25,76197.56,0.0,-0.4661,0.00013,30.75186]
[1777383737823,39.25,76197.56,0.0,-0.4661,0.00013,30.75186]
[1777383737879,39.25,76221.04,0.0,-0.46303,0.00013,30.74019]
[1777383738314,39.25,76221.04,0.0,-0.46303,0.00013,30.74019]
[1777383738429,39.25,76221.04,0.0,-0.46303,0.00013,30.74018]
[1777383739089,39.25,76221.04,0.0,-0.46303,0.00013,30.74018]
[1777383739432,39.25,76243.88,0.0,-0.46004,0.00013,30.72708]
[1777383740389,39.25,76243.88,0.0,-0.46004,0.00013,30.72708]
[1777383740448,39.25,76243.88,0.0,-0.46004,0.00013,30.72708]
[1777383740747,39.25,76243.88,0.0,-0.46004,0.00013,30.72708]
[1777383740816,39.25,76255.51,0.0,-0.45852,0.00013,30.71974]
[1777383741412,39.25,76255.51,0.0,-0.45852,0.00013,30.71974]
[1777383741503,39.25,76251.91,0.0,-0.45899,0.00013,30.72206]
[1777383743929,39.25,76251.71,0.0,-0.45902,0.00013,30.72218]
[1777383744899,39.25,76253.91,0.0,-0.45873,0.00013,30.72077]
[1777383745140,39.25,76253.91,0.0,-0.45873,0.00013,30.72077]
[1777383747512,39.25,76264.31,0.0,-0.45737,0.00013,30.71388]
[1777383749976,39.25,76261.18,0.0,-0.45778,0.00013,30.71599]
[1777383754644,39.24,76260.63,0.0,-0.45785,0.00013,30.71348]
[1777383754868,39.24,76260.63,0.0,-0.45785,0.00013,30.71348]
[1777383755906,39.24,76251.27,0.0,-0.45907,0.00013,30.71958]
[1777383760604,39.24,76251.74,0.0,-0.45901,0.00013,30.71927]
[1777383765638,39.24,76255.67,0.0,-0.45849,0.00013,30.71673]
[1777383770674,39.24,76256.02,0.0,-0.45845,0.00013,30.71649]
[1777383771362,39.24,76256.02,0.0,-0.45845,0.00013,30.71649]
[1777383771681,39.23,76257.48,0.0,-0.45826,0.00013,30.71553]
[1777383774755,39.23,76260.78,0.0,-0.45782,0.00013,30.71334]
[1777383774856,39.23,76260.78,0.0,-0.45782,0.00013,30.71334]
[1777383774882,39.23,76250.94,0.0,-0.45911,0.00013,30.71975]
[1777383774949,39.23,76250.94,0.0,-0.45911,0.00013,30.71975]
[1777383776723,39.23,76233.49,0.0,-0.46139,0.00013,30.73034]
[1777383777730,39.23,76233.55,0.0,-0.46138,0.00013,30.73031]
[1777383777960,39.23,76233.55,0.0,-0.46138,0.00013,30.73031]
[1777383778736,39.23,76239.56,0.0,-0.4606,0.00013,30.72678]
[1777383779811,39.23,76239.56,0.0,-0.4606,0.00013,30.72678]
[1777383779869,39.23,76252.56,0.0,-0.4589,0.00013,30.71872]
[1777383781759,39.23,76243.65,0.0,-0.46006,0.00013,30.7243]
[1777383784779,39.23,76234.01,0.0,-0.46132,0.00013,30.73004]
[1777383787265,39.23,76235.96,0.0,-0.46107,0.00013,30.7289]
[1777383787800,39.23,76238.21,0.0,-0.46077,0.00013,30.72758]
[1777383788889,39.23,76249.83,0.0,-0.45925,0.00013,30.72046]
[1777383790734,39.23,76249.83,0.0,-0.45925,0.00013,30.72046]
[1777383790894,39.23,76263.66,0.0,-0.45745,0.00013,30.71139]
[1777383792479,39.23,76263.66,0.0,-0.45745,0.00013,30.71139]
[1777383794605,39.23,76263.03,0.0,-0.45753,0.00013,30.71181]
[1777383798941,39.23,76273.7,0.0,-0.45613,0.00013,30.70439]
[1777383803957,39.22,76275.06,0.0,-0.45595,0.00013,30.7034]
[1777383804174,39.22,76275.58,0.0,-0.45589,0.00013,30.70303]
[1777383804589,39.22,76275.58,0.0,-0.45589,0.00013,30.70303]
[1777383804606,39.22,76275.58,0.0,-0.45589,0.00013,30.70303]
[1777383804610,39.22,76275.58,0.0,-0.45589,0.00013,30.70303]
[1777383804633,39.22,76275.58,0.0,-0.45589,0.00013,30.70303]
[1777383804926,39.22,76276.16,0.0,-0.45581,0.00013,30.70261]
[1777383806624,39.22,76282.62,0.0,-0.45497,0.00013,30.69789]
[1777383806649,39.22,76282.62,0.0,-0.45497,0.00013,30.69789]
[1777383806659,39.22,76282.62,0.0,-0.45497,0.00013,30.69789]
[1777383812864,39.22,76277.67,0.0,-0.45561,0.00013,30.7015]
[1777383818796,39.22,76276.97,0.0,-0.4557,0.00013,30.69913]
[1777383821162,39.22,76270.19,0.0,-0.45658,0.00013,30.70394]
[1777383827097,39.21,76274.11,0.0,-0.45607,0.00013,30.70115]
[1777383830926,39.21,76282.53,0.0,-0.45496,0.00013,30.695]
[1777383831652,39.21,76282.53,0.0,-0.45496,0.00013,30.695]
[1777383831881,39.21,76270.77,0.0,-0.4565,0.00013,30.70349]
[1777383832530,39.21,76270.77,0.0,-0.4565,0.00013,30.70349]
[1777383832775,39.21,76270.77,0.0,-0.4565,0.00013,30.70349]
[1777383832876,39.21,76240.45,0.0,-0.46046,0.00013,30.72327]
[1777383833132,39.21,76240.45,0.0,-0.46046,0.00013,30.72327]
[1777383833141,39.21,76240.45,0.0,-0.46046,0.00013,30.72327]
[1777383833310,39.21,76240.45,0.0,-0.46046,0.00013,30.72327]
[1777383833367,39.21,76240.45,0.0,-0.46046,0.00013,30.72327]
[1777383833375,39.21,76240.45,0.0,-0.46046,0.00013,30.72327]
[1777383833444,39.21,76240.45,0.0,-0.46046,0.00013,30.72327]
[1777383833468,39.21,76240.45,0.0,-0.46046,0.00013,30.72327]
[1777383833504,39.21,76240.45,0.0,-0.46046,0.00013,30.72327]
[1777383833587,39.21,76240.45,0.0,-0.46046,0.00013,30.72327]
[1777383833647,39.21,76240.45,0.0,-0.46046,0.00013,30.72327]
[1777383833689,39.21,76239.49,0.0,-0.46059,0.00013,30.72384]
[1777383834091,39.21,76239.49,0.0,-0.46059,0.00013,30.72384]
[1777383839374,39.2,76238.54,0.0,-0.46071,0.00013,30.72439]
[1777383843021,39.2,76234.22,0.0,-0.46127,0.00013,30.72693]
[1777383843057,39.2,76234.22,0.0,-0.46127,0.00013,30.72693]
[1777383843740,39.2,76233.78,0.0,-0.46133,0.00013,30.72717]
[1777383848935,39.2,76239.65,0.0,-0.46056,0.00013,30.72371]
[1777383848937,39.2,76239.84,0.0,-0.46054,0.00013,30.72359]
[1777383854102,39.2,76243.09,0.0,-0.46011,0.00013,30.72162]
[1777383855042,39.2,76247.94,0.0,-0.45948,0.00013,30.71861]
[1777383855869,39.19,76255.4,0.0,-0.4585,0.00013,30.71383]
[1777383857198,39.19,76255.4,0.0,-0.4585,0.00013,30.71383]
[1777383859147,39.19,76259.54,0.0,-0.45796,0.00013,30.7111]
[1777383861446,39.19,76269.0,0.0,-0.45672,0.00013,30.70465]
[1777383865758,39.19,76278.49,0.0,-0.45548,0.00013,30.69786]
[1777383871410,39.19,76279.98,0.0,-0.45528,0.00013,30.69389]
[1777383876444,39.18,76279.01,0.0,-0.4554,0.00013,30.69458]
[1777383882490,39.18,76279.92,0.0,-0.45528,0.00013,30.69388]
[1777383887521,39.18,76281.24,0.0,-0.45511,0.00013,30.69289]
[1777383889536,39.17,76272.67,0.0,-0.45622,0.00013,30.69909]
[1777383890543,39.17,76263.76,0.0,-0.45739,0.00013,30.70528]
[1777383892690,39.17,76263.63,0.0,-0.45741,0.00013,30.70537]
[1777383893617,39.17,76262.07,0.0,-0.45761,0.00013,30.70643]
[1777383893650,39.17,76262.07,0.0,-0.45761,0.00013,30.70643]
[1777383893741,39.17,76254.64,0.0,-0.45858,0.00013,30.71135]
[1777383896714,39.17,76252.73,0.0,-0.45883,0.00013,30.71259]
[1777383900886,39.17,76251.83,0.0,-0.45895,0.00013,30.71316]
[1777383901050,39.17,76250.86,0.0,-0.45908,0.00013,30.71378]
[1777383901828,39.17,76235.4,0.0,-0.4611,0.00013,30.72325]
[1777383902951,39.17,76235.4,0.0,-0.4611,0.00013,30.72325]
[1777383902973,39.17,76235.4,0.0,-0.4611,0.00013,30.72325]
[1777383903875,39.17,76235.41,0.0,-0.4611,0.00013,30.72325]
[1777383904672,39.17,76235.41,0.0,-0.4611,0.00013,30.72325]
[1777383905810,39.17,76236.45,0.0,-0.46096,0.00013,30.72264]
[1777383906259,39.17,76235.65,0.0,-0.46107,0.00013,30.72311]
[1777383906275,39.17,76235.65,0.0,-0.46107,0.00013,30.72311]
[1777383906659,39.17,76235.65,0.0,-0.46107,0.00013,30.72311]
[1777383911691,39.18,76238.4,0.0,-0.46071,0.00013,30.72149]
[1777383916726,39.18,76237.16,0.0,-0.46087,0.00013,30.72224]
[1777383921461,39.18,76234.2,0.0,-0.46126,0.00013,30.72399]
[1777383921762,39.18,76233.6,0.0,-0.46134,0.00013,30.72434]
[1777383922887,39.18,76233.6,0.0,-0.46134,0.00013,30.72434]
[1777383922966,39.18,76233.6,0.0,-0.46134,0.00013,30.72434]
[1777383923066,39.18,76242.84,0.0,-0.46013,0.00013,30.71883]
[1777383923965,39.18,76242.84,0.0,-0.46013,0.00013,30.71883]
[1777383924241,39.18,76243.67,0.0,-0.46002,0.00013,30.71832]
[1777383925989,39.18,76243.67,0.0,-0.46002,0.00013,30.71832]
[1777383927522,39.18,76248.99,0.0,-0.45933,0.00013,30.71501]
[1777383927989,39.18,76248.99,0.0,-0.45933,0.00013,30.71501]
[1777383934077,39.18,76248.0,0.0,-0.45945,0.00013,30.71279]
[1777383934219,39.18,76248.66,0.0,-0.45937,0.00013,30.71237]
[1777383934461,39.18,76248.66,0.0,-0.45937,0.00013,30.71237]
[1777383934853,39.18,76248.66,0.0,-0.45937,0.00013,30.71237]
[1777383934859,39.18,76256.3,0.0,-0.45837,0.00013,30.70745]
[1777383937272,39.18,76255.1,0.0,-0.45852,0.00013,30.70824]
[1777383938126,39.18,76255.1,0.0,-0.45852,0.00013,30.70824]
[1777383944072,39.18,76258.43,0.0,-0.45809,0.00013,30.70604]
[1777383944137,39.18,76263.81,0.0,-0.45738,0.00013,30.70243]
[1777383944178,39.18,76263.81,0.0,-0.45738,0.00013,30.70243]
[1777383945662,39.18,76263.81,0.0,-0.45738,0.00013,30.70243]
[1777383946409,39.18,76265.98,0.0,-0.4571,0.00013,30.70094]
[1777383946937,39.18,76267.14,0.0,-0.45695,0.00013,30.70013]
[1777383947945,39.18,76274.05,0.0,-0.45604,0.00013,30.69527]
[1777383949638,39.18,76272.83,0.0,-0.4562,0.00013,30.69614]
[1777383949823,39.18,76272.83,0.0,-0.4562,0.00013,30.69614]
[1777383949835,39.18,76272.83,0.0,-0.4562,0.00013,30.69614]
[1777383949958,39.18,76273.48,0.0,-0.45612,0.00013,30.69567]
[1777383951971,39.18,76281.7,0.0,-0.45504,0.00013,30.68969]
[1777383957007,39.17,76284.93,0.0,-0.45462,0.00013,30.68727]
[1777383960676,39.17,76286.31,0.0,-0.45444,0.00013,30.68622]
[1777383961034,39.17,76286.6,0.0,-0.4544,0.00013,30.686]
[1777383961636,39.17,76286.6,0.0,-0.4544,0.00013,30.686]
[1777383962042,39.17,76303.09,0.0,-0.45225,0.00013,30.67307]
[1777383963049,39.17,76301.56,0.0,-0.45245,0.00013,30.67431]
[1777383963745,39.17,76301.56,0.0,-0.45245,0.00013,30.67431]
[1777383963789,39.17,76301.56,0.0,-0.45245,0.00013,30.67431]
[1777383963911,39.17,76301.56,0.0,-0.45245,0.00013,30.67431]
[1777383964058,39.17,76294.71,0.0,-0.45334,0.00013,30.67975]
[1777383965473,39.17,76295.01,0.0,-0.4533,0.00013,30.67952]
[1777383965526,39.17,76295.01,0.0,-0.4533,0.00013,30.67952]
[1777383966069,39.17,76295.38,0.0,-0.45325,0.00013,30.67922]
[1777383967077,39.17,76302.81,0.0,-0.45228,0.00013,30.67329]
[1777383969091,39.17,76308.24,0.0,-0.45157,0.00013,30.66885]
[1777383969392,39.17,76308.24,0.0,-0.45157,0.00013,30.66885]
[1777383970097,39.17,76308.98,0.0,-0.45148,0.00013,30.66824]
[1777383970515,39.17,76308.98,0.0,-0.45148,0.00013,30.66824]
[1777383971115,39.17,76301.48,0.0,-0.45246,0.00013,30.67438]
[1777383971897,39.17,76301.48,0.0,-0.45246,0.00013,30.67438]
[1777383972112,39.17,76301.48,0.0,-0.45246,0.00013,30.67438]
[1777383977156,39.17,76300.91,0.0,-0.45253,0.00013,30.67484]
[1777383979590,39.17,76304.44,0.0,-0.45207,0.00013,30.67198]
[1777383980470,39.17,76305.48,0.0,-0.45193,0.00013,30.67113]
[1777383981180,39.17,76307.88,0.0,-0.45162,0.00013,30.66916]
[1777383981423,39.17,76307.88,0.0,-0.45162,0.00013,30.66916]
[1777383981458,39.17,76314.48,0.0,-0.45076,0.00013,30.66363]
[1777383982847,39.17,76314.48,0.0,-0.45076,0.00013,30.66363]
[1777383982963,39.17,76314.48,0.0,-0.45076,0.00013,30.66363]
[1777383982982,39.17,76319.33,0.0,-0.45013,0.00013,30.65947]
[1777383983482,39.17,76328.29,0.0,-0.44896,0.00013,30.65158]
[1777383985132,39.17,76328.29,0.0,-0.44896,0.00013,30.65158]
[1777383985181,39.17,76328.29,0.0,-0.44896,0.00013,30.65158]
[1777383985161,39.17,76329.12,0.0,-0.44885,0.00013,30.65084]
[1777383990928,39.17,76327.68,0.0,-0.44904,0.00013,30.65212]
[1777383990991,39.17,76327.68,0.0,-0.44904,0.00013,30.65212]
[1777383991188,39.17,76327.68,0.0,-0.44904,0.00013,30.65212]
[1777383991393,39.17,76325.85,0.0,-0.44927,0.00013,30.65088]
[1777383992794,39.17,76330.0,0.0,-0.44873,0.00013,30.64717]
[1777383992968,39.17,76330.0,0.0,-0.44873,0.00013,30.64717]
[1777383993052,39.17,76340.44,0.0,-0.44737,0.00013,30.63759]
[1777383993393,39.17,76340.44,0.0,-0.44737,0.00013,30.63759]
[1777383993489,39.17,76342.33,0.0,-0.44712,0.00013,30.63582]
[1777383994656,39.17,76342.33,0.0,-0.44712,0.00013,30.63582]
[1777383994815,39.17,76342.33,0.0,-0.44712,0.00013,30.63582]
[1777383994970,39.17,76345.19,0.0,-0.44675,0.00013,30.6331]
[1777383997281,39.17,76347.18,0.0,-0.44649,0.00013,30.63119]
[1777383997455,39.17,76347.18,0.0,-0.44649,0.00013,30.63119]
[1777383997549,39.17,76347.18,0.0,-0.44649,0.00013,30.63119]
[1777383997558,39.17,76347.18,0.0,-0.44649,0.00013,30.63119]
[1777383997602,39.17,76347.18,0.0,-0.44649,0.00013,30.63119]
[1777383997642,39.17,76347.18,0.0,-0.44649,0.00013,30.63119]
[1777383997678,39.17,76347.18,0.0,-0.44649,0.00013,30.63119]
[1777383997813,39.17,76347.18,0.0,-0.44649,0.00013,30.63119]
[1777383997861,39.17,76347.18,0.0,-0.44649,0.00013,30.63119]
[1777383998054,39.17,76347.18,0.0,-0.44649,0.00013,30.63119]
[1777383998121,39.17,76358.81,0.0,-0.44497,0.00013,30.61982]
[1777383998834,39.17,76358.81,0.0,-0.44497,0.00013,30.61982]
[1777383999528,39.17,76364.27,0.0,-0.44426,0.00013,30.61434]
[1777383999554,39.17,76364.27,0.0,-0.44426,0.00013,30.61434]
[1777384000860,39.17,76368.14,0.0,-0.44376,0.00013,30.61039]
[1777384000985,39.17,76368.14,0.0,-0.44376,0.00013,30.61039]
[1777384001179,39.17,76368.76,0.0,-0.44368,0.00013,30.60975]
[1777384006751,39.16,76369.06,0.0,-0.44364,0.00013,30.60942]
[1777384010852,39.16,76373.98,0.0,-0.44299,0.00013,30.60432]
[1777384010970,39.16,76373.16,0.0,-0.4431,0.00013,30.60517]
[1777384011618,39.16,76373.16,0.0,-0.4431,0.00013,30.60517]
[1777384012165,39.16,76381.24,0.0,-0.44205,0.00013,30.59666]
[1777384013146,39.16,76381.24,0.0,-0.44205,0.00013,30.59666]
[1777384013205,39.16,76381.24,0.0,-0.44205,0.00013,30.59666]
[1777384013444,39.17,76386.29,0.0,-0.4414,0.00013,30.59126]
[1777384013483,39.17,76386.29,0.0,-0.4414,0.00013,30.59126]
[1777384013640,39.17,76386.29,0.0,-0.4414,0.00013,30.59126]
[1777384013660,39.17,76386.29,0.0,-0.4414,0.00013,30.59126]
[1777384013844,39.17,76386.29,0.0,-0.4414,0.00013,30.59126]
[1777384013866,39.17,76386.29,0.0,-0.4414,0.00013,30.59126]
[1777384013899,39.17,76386.29,0.0,-0.4414,0.00013,30.59126]
[1777384014664,39.17,76386.01,0.0,-0.44144,0.00013,30.59157]
[1777384014703,39.17,76386.01,0.0,-0.44144,0.00013,30.59157]
[1777384014952,39.17,76386.01,0.0,-0.44144,0.00013,30.59157]
[1777384015218,39.16,76381.11,0.0,-0.44206,0.00013,30.59669]
[1777384015881,39.16,76363.63,0.0,-0.44433,0.00013,30.61487]
[1777384017154,39.16,76363.63,0.0,-0.44433,0.00013,30.61487]
[1777384017226,39.16,76357.74,0.0,-0.4451,0.00013,30.62077]
[1777384022681,39.15,76359.43,0.0,-0.44488,0.00013,30.61907]
[1777384022700,39.15,76359.43,0.0,-0.44488,0.00013,30.61907]
[1777384022771,39.15,76369.34,0.0,-0.44359,0.00013,30.60901]
[1777384027856,39.14,76369.88,0.0,-0.4435,0.00013,30.60828]
[1777384030564,39.14,76353.71,0.0,-0.44561,0.00013,30.62455]
[1777384032585,39.13,76349.35,0.0,-0.44617,0.00013,30.62875]
[1777384033592,39.13,76364.57,0.0,-0.44419,0.00013,30.61366]
[1777384034818,39.13,76366.81,0.0,-0.44389,0.00013,30.61137]
[1777384039636,39.13,76359.33,0.0,-0.44487,0.00013,30.61892]
[1777384040731,39.13,76359.33,0.0,-0.44487,0.00013,30.61892]
[1777384041207,39.13,76354.32,0.0,-0.44552,0.00013,30.62388]
[1777384044685,39.13,76360.49,0.0,-0.44471,0.00013,30.61773]
[1777384044756,39.13,76354.12,0.0,-0.44554,0.00013,30.62405]
[1777384046040,39.13,76354.12,0.0,-0.44554,0.00013,30.62405]
[1777384046068,39.13,76347.64,0.0,-0.44639,0.00013,30.63034]
[1777384046640,39.13,76347.64,0.0,-0.44639,0.00013,30.63034]
[1777384046752,39.13,76347.64,0.0,-0.44639,0.00013,30.63034]
[1777384047034,39.13,76347.64,0.0,-0.44639,0.00013,30.63034]
[1777384047058,39.13,76347.64,0.0,-0.44639,0.00013,30.63034]
[1777384047136,39.13,76366.36,0.0,-0.44395,0.00013,30.61176]
[1777384047373,39.13,76366.36,0.0,-0.44395,0.00013,30.61176]
[1777384047471,39.13,76366.36,0.0,-0.44395,0.00013,30.61176]
[1777384047496,39.13,76366.36,0.0,-0.44395,0.00013,30.61176]
[1777384047628,39.13,76366.36,0.0,-0.44395,0.00013,30.61176]
[1777384047723,39.13,76372.4,0.0,-0.44316,0.00013,30.60553]
[1777384049704,39.13,76369.75,0.0,-0.44351,0.00013,30.60828]
[1777384050962,39.13,76369.75,0.0,-0.44351,0.00013,30.60828]
[1777384051036,39.13,76370.94,0.0,-0.44335,0.00013,30.60417]
[1777384057120,39.12,76363.28,0.0,-0.44434,0.00013,30.61202]
[1777384057551,39.12,76363.28,0.0,-0.44434,0.00013,30.61202]
[1777384058268,39.12,76356.24,0.0,-0.44526,0.00013,30.61906]
[1777384060215,39.12,76360.18,0.0,-0.44475,0.00013,30.61513]
[1777384061175,39.12,76367.48,0.0,-0.4438,0.00013,30.60772]
[1777384062362,39.12,76369.13,0.0,-0.44358,0.00013,30.606]
[1777384062797,39.12,76369.13,0.0,-0.44358,0.00013,30.606]
[1777384067835,39.12,76363.61,0.0,-0.4443,0.00013,30.61164]
[1777384072868,39.12,76362.47,0.0,-0.44444,0.00013,30.61277]
[1777384077883,39.12,76361.3,0.0,-0.44459,0.00013,30.61393]
[1777384077952,39.12,76359.49,0.0,-0.44483,0.00013,30.61574]
[1777384081882,39.11,76356.2,0.0,-0.44526,0.00013,30.619]
[1777384082029,39.11,76356.2,0.0,-0.44526,0.00013,30.619]
[1777384082194,39.11,76356.2,0.0,-0.44526,0.00013,30.619]
[1777384082294,39.11,76348.36,0.0,-0.44628,0.00013,30.62665]
[1777384083284,39.11,76342.82,0.0,-0.447,0.00013,30.63193]
[1777384086746,39.11,76345.09,0.0,-0.4467,0.00013,30.62977]
[1777384087355,39.11,76344.7,0.0,-0.44675,0.00013,30.63013]
[1777384091331,39.11,76336.82,0.0,-0.44778,0.00013,30.63752]
[1777384092240,39.11,76336.82,0.0,-0.44778,0.00013,30.63752]
[1777384092419,39.11,76331.34,0.0,-0.4485,0.00013,30.64255]
[1777384093253,39.11,76331.34,0.0,-0.4485,0.00013,30.64255]
[1777384093311,39.11,76331.34,0.0,-0.4485,0.00013,30.64255]
[1777384093008,39.11,76331.33,0.0,-0.4485,0.00013,30.64255]
[1777384093487,39.11,76331.33,0.0,-0.4485,0.00013,30.64255]
[1777384094069,39.11,76317.57,0.0,-0.4503,0.00013,30.65473]
[1777384095295,39.11,76317.57,0.0,-0.4503,0.00013,30.65473]
[1777384095310,39.11,76317.57,0.0,-0.4503,0.00013,30.65473]
[1777384095908,39.11,76317.57,0.0,-0.4503,0.00013,30.65473]
[1777384096029,39.11,76318.57,0.0,-0.45016,0.00013,30.65385]
[1777384100231,39.11,76325.05,0.0,-0.44931,0.00013,30.64815]
[1777384100276,39.1,76324.46,0.0,-0.44939,0.00013,30.64866]
[1777384100944,39.1,76324.46,0.0,-0.44939,0.00013,30.64866]
[1777384101154,39.1,76324.46,0.0,-0.44939,0.00013,30.64866]
[1777384101238,39.1,76303.94,0.0,-0.45207,0.00013,30.66613]
[1777384101512,39.1,76303.94,0.0,-0.45207,0.00013,30.66613]
[1777384101605,39.1,76303.94,0.0,-0.45207,0.00013,30.66613]
[1777384101708,39.1,76303.94,0.0,-0.45207,0.00013,30.66613]
[1777384101892,39.1,76303.94,0.0,-0.45207,0.00013,30.66613]
[1777384102044,39.1,76303.94,0.0,-0.45207,0.00013,30.66613]
[1777384102086,39.1,76299.05,0.0,-0.45271,0.00013,30.67009]
[1777384103316,39.1,76299.05,0.0,-0.45271,0.00013,30.67009]
[1777384103078,39.1,76299.05,0.0,-0.45271,0.00013,30.67008]
[1777384103882,39.1,76299.05,0.0,-0.45271,0.00013,30.67008]
[1777384103945,39.1,76299.05,0.0,-0.45271,0.00013,30.67008]
[1777384104323,39.1,76299.05,0.0,-0.45271,0.00013,30.67008]
[1777384104374,39.1,76295.56,0.0,-0.45317,0.00013,30.67286]
[1777384105091,39.1,76293.89,0.0,-0.45339,0.00013,30.67417]
[1777384109120,39.1,76285.29,0.0,-0.45451,0.00013,30.68079]
[1777384110188,39.1,76285.29,0.0,-0.45451,0.00013,30.68079]
[1777384110211,39.1,76282.15,0.0,-0.45492,0.00013,30.68315]
[1777384116170,39.1,76285.7,0.0,-0.45445,0.00013,30.67761]
[1777384119130,39.1,76286.68,0.0,-0.45432,0.00013,30.67686]
[1777384119299,39.1,76287.68,0.0,-0.45419,0.00013,30.6761]
[1777384120440,39.1,76287.68,0.0,-0.45419,0.00013,30.67609]
[1777384121341,39.1,76293.64,0.0,-0.45341,0.00013,30.67148]
[1777384124707,39.1,76298.0,0.0,-0.45284,0.00013,30.66803]
[1777384124723,39.1,76298.0,0.0,-0.45284,0.00013,30.66803]
[1777384124865,39.1,76298.0,0.0,-0.45284,0.00013,30.66803]
[1777384126241,39.1,76297.93,0.0,-0.45285,0.00013,30.66808]
[1777384126271,39.1,76297.93,0.0,-0.45285,0.00013,30.66808]
[1777384126320,39.1,76297.93,0.0,-0.45285,0.00013,30.66808]
[1777384126292,39.1,76296.42,0.0,-0.45305,0.00013,30.66928]
[1777384127246,39.1,76296.42,0.0,-0.45305,0.00013,30.66928]
[1777384132281,39.09,76291.15,0.0,-0.45374,0.00013,30.67341]
[1777384134747,39.09,76292.98,0.0,-0.4535,0.00013,30.67198]
[1777384134817,39.09,76292.98,0.0,-0.4535,0.00013,30.67198]
[1777384135153,39.09,76292.98,0.0,-0.4535,0.00013,30.67198]
[1777384135263,39.09,76292.98,0.0,-0.4535,0.00013,30.67198]
[1777384135308,39.09,76292.98,0.0,-0.4535,0.00013,30.67198]
[1777384135314,39.09,76310.31,0.0,-0.45123,0.00013,30.65792]
[1777384137056,39.09,76310.31,0.0,-0.45123,0.00013,30.65791]
[1777384137074,39.09,76310.31,0.0,-0.45123,0.00013,30.65791]
[1777384137318,39.09,76318.8,0.0,-0.45012,0.00013,30.65067]
[1777384138828,39.09,76318.88,0.0,-0.45011,0.00013,30.6506]
[1777384139271,39.09,76318.88,0.0,-0.45011,0.00013,30.6506]
[1777384140552,39.09,76318.74,0.0,-0.45013,0.00013,30.65073]
[1777384142355,39.1,76333.67,0.0,-0.44818,0.00013,30.63742]
[1777384143279,39.1,76335.56,0.0,-0.44793,0.00013,30.63568]
[1777384146450,39.09,76329.1,0.0,-0.44877,0.00013,30.64157]
[1777384146505,39.09,76329.1,0.0,-0.44877,0.00013,30.64157]
[1777384147055,39.09,76329.1,0.0,-0.44877,0.00013,30.64157]
[1777384147205,39.09,76329.1,0.0,-0.44877,0.00013,30.64157]
[1777384147406,39.09,76324.92,0.0,-0.44932,0.00013,30.64531]
[1777384148413,39.09,76312.84,0.0,-0.4509,0.00013,30.65579]
[1777384150139,39.09,76312.84,0.0,-0.4509,0.00013,30.65579]
[1777384150144,39.09,76312.84,0.0,-0.4509,0.00013,30.65579]
[1777384150180,39.1,76301.17,0.0,-0.45243,0.00013,30.66547]
[1777384152544,39.1,76300.29,0.0,-0.45254,0.00013,30.66618]
[1777384152571,39.1,76300.29,0.0,-0.45254,0.00013,30.66618]
[1777384153149,39.1,76300.01,0.0,-0.45258,0.00013,30.66641]
[1777384154587,39.1,76300.01,0.0,-0.45258,0.00013,30.66641]
[1777384161370,39.1,76297.26,0.0,-0.45294,0.00013,30.66861]
[1777384161740,39.1,76298.9,0.0,-0.45272,0.00013,30.6673]
[1777384161824,39.1,76299.93,0.0,-0.45259,0.00013,30.66648]
[1777384167346,39.09,76301.48,0.0,-0.45238,0.00013,30.66521]
[1777384170400,39.09,76297.81,0.0,-0.45286,0.00013,30.66815]
[1777384170412,39.09,76296.26,0.0,-0.45307,0.00013,30.66938]
[1777384171420,39.09,76296.26,0.0,-0.45307,0.00013,30.66938]
[1777384170637,39.09,76287.07,0.0,-0.45427,0.00013,30.67653]
[1777384171700,39.09,76287.07,0.0,-0.45427,0.00013,30.67653]
[1777384172000,39.09,76287.07,0.0,-0.45427,0.00013,30.67653]
[1777384172391,39.09,76287.07,0.0,-0.45427,0.00013,30.67653]
[1777384172407,39.09,76238.65,0.0,-0.46062,0.00013,30.70669]
[1777384172721,39.09,76238.65,0.0,-0.46062,0.00013,30.70669]
[1777384173321,39.09,76238.65,0.0,-0.46062,0.00013,30.70669]
[1777384173374,39.09,76242.41,0.0,-0.46012,0.00013,30.70441]
[1777384173583,39.09,76242.41,0.0,-0.46012,0.00013,30.70441]
[1777384174169,39.09,76242.41,0.0,-0.46012,0.00013,30.70441]
[1777384174337,39.09,76242.41,0.0,-0.46012,0.00013,30.70441]
[1777384174495,39.09,76242.41,0.0,-0.46012,0.00013,30.70441]
[1777384174439,39.09,76254.27,0.0,-0.45857,0.00013,30.69689]
[1777384174562,39.09,76254.27,0.0,-0.45857,0.00013,30.69689]
[1777384174594,39.09,76254.27,0.0,-0.45857,0.00013,30.69689]
[1777384174858,39.09,76254.27,0.0,-0.45857,0.00013,30.69689]
[1777384174928,39.09,76254.27,0.0,-0.45857,0.00013,30.69689]
[1777384175190,39.09,76254.27,0.0,-0.45857,0.00013,30.69689]
[1777384175227,39.09,76254.27,0.0,-0.45857,0.00013,30.69689]
[1777384175394,39.09,76253.58,0.0,-0.45866,0.00013,30.69734]
[1777384176566,39.09,76254.57,0.0,-0.45853,0.00013,30.6967]
[1777384176597,39.09,76254.57,0.0,-0.45853,0.00013,30.6967]
[1777384178441,39.09,76254.57,0.0,-0.45853,0.00013,30.6967]
[1777384178500,39.09,76255.56,0.0,-0.4584,0.00013,30.69605]
[1777384179753,39.09,76260.73,0.0,-0.45772,0.00013,30.6926]
[1777384179791,39.09,76260.73,0.0,-0.45772,0.00013,30.6926]
[1777384182951,39.09,76256.9,0.0,-0.45822,0.00013,30.69516]
[1777384183017,39.09,76258.47,0.0,-0.45802,0.00013,30.69412]
[1777384188113,39.09,76260.75,0.0,-0.45772,0.00013,30.69259]
[1777384191974,39.09,76253.75,0.0,-0.45863,0.00013,30.69723]
[1777384196004,39.09,76260.1,0.0,-0.4578,0.00013,30.69303]
[1777384196007,39.09,76266.94,0.0,-0.45691,0.00013,30.68835]
[1777384198772,39.09,76273.1,0.0,-0.4561,0.00013,30.684]
[1777384201385,39.09,76272.49,0.0,-0.45618,0.00013,30.68444]
[1777384201416,39.09,76265.53,0.0,-0.45709,0.00013,30.68932]
[1777384203806,39.09,76259.5,0.0,-0.45788,0.00013,30.69343]
[1777384208842,39.09,76258.22,0.0,-0.45805,0.00013,30.69429]
[1777384210858,39.09,76265.04,0.0,-0.45715,0.00013,30.68966]
[1777384215892,39.09,76262.95,0.0,-0.45743,0.00013,30.6911]
[1777384220751,39.09,76263.66,0.0,-0.45733,0.00013,30.69061]
[1777384220926,39.09,76266.54,0.0,-0.45696,0.00013,30.68862]
[1777384223867,39.09,76269.45,0.0,-0.45657,0.00013,30.68659]
[1777384223964,39.09,76262.02,0.0,-0.45755,0.00013,30.69172]
[1777384228983,39.09,76265.49,0.0,-0.45709,0.00013,30.68934]
[1777384230535,39.09,76265.49,0.0,-0.45709,0.00013,30.68934]
[1777384230999,39.09,76268.9,0.0,-0.45664,0.00013,30.68411]
[1777384232142,39.09,76268.9,0.0,-0.45664,0.00013,30.68411]
[1777384232183,39.09,76268.9,0.0,-0.45664,0.00013,30.68411]
[1777384232342,39.09,76288.55,0.0,-0.45407,0.00013,30.66966]
[1777384233552,39.09,76288.55,0.0,-0.45407,0.00013,30.66966]
[1777384233765,39.09,76288.55,0.0,-0.45407,0.00013,30.66965]
[1777384233802,39.09,76288.55,0.0,-0.45407,0.00013,30.66965]
[1777384234099,39.09,76288.55,0.0,-0.45407,0.00013,30.66965]
[1777384234124,39.09,76296.12,0.0,-0.45308,0.00013,30.66375]
[1777384237959,39.09,76294.74,0.0,-0.45326,0.00013,30.66484]
[1777384237977,39.09,76294.74,0.0,-0.45326,0.00013,30.66484]
[1777384238514,39.09,76285.79,0.0,-0.45443,0.00013,30.67176]
[1777384243516,39.09,76285.15,0.0,-0.45451,0.00013,30.67224]
[1777384243627,39.09,76285.53,0.0,-0.45446,0.00013,30.67195]
[1777384243741,39.09,76285.53,0.0,-0.45446,0.00013,30.67195]
[1777384244088,39.09,76285.53,0.0,-0.45446,0.00013,30.67195]
[1777384249123,39.09,76282.42,0.0,-0.45487,0.00013,30.67429]
[1777384253714,39.09,76283.1,0.0,-0.45478,0.00013,30.67377]
[1777384255750,39.09,76282.2,0.0,-0.4549,0.00013,30.67444]
[1777384259540,39.08,76281.77,0.0,-0.45495,0.00013,30.67475]
[1777384259786,39.08,76282.91,0.0,-0.4548,0.00013,30.67389]
[1777384259808,39.08,76282.91,0.0,-0.4548,0.00013,30.67389]
[1777384260199,39.08,76282.91,0.0,-0.4548,0.00013,30.67389]
[1777384263481,39.08,76281.76,0.0,-0.45495,0.00013,30.67475]
[1777384263520,39.08,76281.76,0.0,-0.45495,0.00013,30.67475]
[1777384265238,39.08,76264.79,0.0,-0.45718,0.00013,30.68691]
[1777384265881,39.08,76264.79,0.0,-0.45718,0.00013,30.68691]
[1777384265890,39.08,76264.79,0.0,-0.45718,0.00013,30.68691]
[1777384266059,39.08,76264.79,0.0,-0.45718,0.00013,30.68691]
[1777384266491,39.08,76264.79,0.0,-0.45718,0.00013,30.68691]
[1777384266544,39.08,76250.35,0.0,-0.45907,0.00013,30.69652]
[1777384269788,39.08,76250.29,0.0,-0.45908,0.00013,30.69656]
[1777384272736,39.08,76251.09,0.0,-0.45898,0.00013,30.69606]
[1777384278329,39.09,76243.28,0.0,-0.46,0.00013,30.70099]
[1777384283578,39.09,76244.49,0.0,-0.45984,0.00013,30.70024]
[1777384284253,39.09,76245.52,0.0,-0.45971,0.00013,30.6996]
[1777384287689,39.08,76239.36,0.0,-0.46051,0.00013,30.70335]
[1777384287716,39.08,76239.36,0.0,-0.46051,0.00013,30.70335]
[1777384287781,39.08,76239.36,0.0,-0.46051,0.00013,30.70335]
[1777384288397,39.08,76239.61,0.0,-0.46048,0.00013,30.7032]
[1777384292773,39.08,76236.88,0.0,-0.46084,0.00013,30.70197]
[1777384293436,39.08,76235.33,0.0,-0.46104,0.00013,30.70289]
[1777384294440,39.08,76222.01,0.0,-0.46279,0.00013,30.71047]
[1777384299455,39.08,76221.05,0.0,-0.46292,0.00013,30.711]
[1777384299518,39.08,76221.05,0.0,-0.46292,0.00013,30.711]
[1777384299727,39.08,76215.14,0.0,-0.46369,0.00013,30.71415]
[1777384300011,39.08,76215.14,0.0,-0.46369,0.00013,30.71415]
[1777384300274,39.08,76215.14,0.0,-0.46369,0.00013,30.71415]
[1777384300282,39.08,76215.14,0.0,-0.46369,0.00013,30.71415]
[1777384300296,39.08,76215.14,0.0,-0.46369,0.00013,30.71415]
[1777384300316,39.08,76215.14,0.0,-0.46369,0.00013,30.71415]
[1777384300486,39.08,76215.14,0.0,-0.46369,0.00013,30.71415]
[1777384301493,39.08,76198.48,0.0,-0.46588,0.00013,30.72241]
[1777384301985,39.08,76198.48,0.0,-0.46588,0.00013,30.72241]
[1777384301996,39.08,76198.48,0.0,-0.46588,0.00013,30.72241]
[1777384302501,39.08,76196.61,0.0,-0.46613,0.00013,30.72327]
[1777384302925,39.08,76196.61,0.0,-0.46613,0.00013,30.72327]
[1777384302951,39.08,76196.61,0.0,-0.46613,0.00013,30.72327]
[1777384306328,39.08,76201.52,0.0,-0.46548,0.00013,30.72096]
[1777384306527,39.08,76200.93,0.0,-0.46556,0.00013,30.72124]
[1777384311563,39.07,76201.18,0.0,-0.46553,0.00013,30.72112]
[1777384313186,39.07,76202.2,0.0,-0.46539,0.00013,30.72063]
[1777384316598,39.07,76209.85,0.0,-0.46439,0.00013,30.71686]
[1777384316994,39.07,76209.85,0.0,-0.46439,0.00013,30.71686]
[1777384317905,39.07,76212.69,0.0,-0.46401,0.00013,30.71541]
[1777384318375,39.07,76212.69,0.0,-0.46401,0.00013,30.71541]
[1777384323647,39.07,76223.88,0.0,-0.46254,0.00013,30.70943]
[1777384325101,39.07,76220.48,0.0,-0.46299,0.00013,30.71129]
[1777384325551,39.07,76220.48,0.0,-0.46299,0.00013,30.71129]
[1777384326175,39.07,76220.48,0.0,-0.46299,0.00013,30.71129]
[1777384326493,39.07,76220.48,0.0,-0.46299,0.00013,30.71129]
[1777384326668,39.07,76212.12,0.0,-0.46409,0.00013,30.7157]
[1777384329098,39.07,76209.61,0.0,-0.46442,0.00013,30.71698]
[1777384330533,39.07,76208.94,0.0,-0.46451,0.00013,30.71732]
[1777384334207,39.07,76210.22,0.0,-0.46434,0.00013,30.71667]
[1777384334358,39.07,76210.22,0.0,-0.46434,0.00013,30.71667]
[1777384337745,39.07,76219.97,0.0,-0.46306,0.00013,30.71157]
[1777384341763,39.07,76217.82,0.0,-0.46334,0.00013,30.71272]
[1777384342202,39.07,76217.82,0.0,-0.46334,0.00013,30.71272]
[1777384342282,39.07,76217.82,0.0,-0.46334,0.00013,30.71272]
[1777384342448,39.07,76217.82,0.0,-0.46334,0.00013,30.71272]
[1777384343471,39.07,76203.95,0.0,-0.46516,0.00013,30.71979]
[1777384344795,39.07,76195.64,0.0,-0.46626,0.00013,30.72371]
[1777384349246,39.07,76189.0,0.0,-0.46713,0.00013,30.72668]
[1777384352487,39.07,76188.59,0.0,-0.46719,0.00013,30.72686]
[1777384352557,39.07,76186.76,0.0,-0.46742,0.00013,30.7248]
[1777384354609,39.07,76182.77,0.0,-0.46795,0.00013,30.72648]
[1777384354623,39.07,76176.65,0.0,-0.46876,0.00013,30.72896]
[1777384356191,39.07,76176.65,0.0,-0.46876,0.00013,30.72896]
[1777384357212,39.07,76174.88,0.0,-0.46899,0.00013,30.72965]
[1777384359847,39.08,76177.85,0.0,-0.4686,0.00013,30.72849]
[1777384359909,39.08,76177.85,0.0,-0.4686,0.00013,30.72849]
[1777384361913,39.08,76185.13,0.0,-0.46764,0.00013,30.7255]
[1777384366948,39.08,76182.24,0.0,-0.46802,0.00013,30.72671]
[1777384368199,39.08,76182.24,0.0,-0.46802,0.00013,30.72671]
[1777384368271,39.08,76179.57,0.0,-0.46837,0.00013,30.7278]
[1777384372987,39.08,76176.1,0.0,-0.46883,0.00013,30.72918]
[1777384373094,39.08,76177.34,0.0,-0.46867,0.00013,30.72869]
[1777384379455,39.08,76175.95,0.0,-0.46885,0.00013,30.72924]
[1777384383507,39.08,76172.45,0.0,-0.46931,0.00013,30.7306]
[1777384383723,39.08,76172.45,0.0,-0.46931,0.00013,30.7306]
[1777384383564,39.08,76172.64,0.0,-0.46929,0.00013,30.73053]
[1777384384416,39.08,76172.64,0.0,-0.46929,0.00013,30.73053]
[1777384385074,39.08,76169.87,0.0,-0.46965,0.00013,30.73157]
[1777384385162,39.08,76170.77,0.0,-0.46953,0.00013,30.73123]
[1777384390927,39.08,76173.69,0.0,-0.46915,0.00013,30.73012]
[1777384391654,39.08,76173.69,0.0,-0.46915,0.00013,30.73012]
[1777384391669,39.08,76164.13,0.0,-0.47041,0.00013,30.73364]
[1777384392431,39.08,76164.13,0.0,-0.47041,0.00013,30.73364]
[1777384392443,39.08,76157.54,0.0,-0.47128,0.00013,30.73589]
[1777384392879,39.08,76157.54,0.0,-0.47128,0.00013,30.73589]
[1777384392916,39.08,76157.54,0.0,-0.47128,0.00013,30.73589]
[1777384395147,39.07,76152.32,0.0,-0.47196,0.00013,30.73756]
[1777384397161,39.07,76145.18,0.0,-0.4729,0.00013,30.73971]
[1777384397882,39.07,76145.18,0.0,-0.4729,0.00013,30.73971]
[1777384397894,39.07,76145.18,0.0,-0.4729,0.00013,30.73971]
[1777384398138,39.07,76145.18,0.0,-0.4729,0.00013,30.73971]
[1777384398637,39.07,76138.75,0.0,-0.47375,0.00013,30.74149]
[1777384404498,39.07,76134.36,0.0,-0.47433,0.00013,30.74263]
[1777384404613,39.07,76134.36,0.0,-0.47433,0.00013,30.74263]
[1777384404760,39.07,76134.36,0.0,-0.47433,0.00013,30.74263]
[1777384404746,39.07,76134.89,0.0,-0.47426,0.00013,30.7425]
[1777384407218,39.07,76128.95,0.0,-0.47504,0.00013,30.74395]
[1777384407358,39.07,76128.95,0.0,-0.47504,0.00013,30.74395]
[1777384407432,39.07,76128.95,0.0,-0.47504,0.00013,30.74395]
[1777384407683,39.07,76128.95,0.0,-0.47504,0.00013,30.74395]
[1777384407697,39.07,76128.95,0.0,-0.47504,0.00013,30.74395]
[1777384409667,39.07,76114.75,0.0,-0.47692,0.00013,30.74693]
[1777384411262,39.07,76106.59,0.0,-0.478,0.00013,30.74549]
[1777384413275,39.07,76109.17,0.0,-0.47766,0.00013,30.74507]
[1777384414283,39.07,76117.7,0.0,-0.47653,0.00013,30.74352]
[1777384419739,39.07,76111.86,0.0,-0.4773,0.00013,30.74461]
[1777384419984,39.07,76111.86,0.0,-0.4773,0.00013,30.74461]
[1777384420326,39.07,76111.86,0.0,-0.4773,0.00013,30.74461]
[1777384421584,39.07,76111.86,0.0,-0.4773,0.00013,30.74461]
[1777384421677,39.07,76100.94,0.0,-0.47874,0.00013,30.74633]
[1777384427399,39.07,76097.84,0.0,-0.47915,0.00013,30.74675]
[1777384432431,39.07,76095.07,0.0,-0.47952,0.00013,30.74709]
[1777384432517,39.07,76104.74,0.0,-0.47824,0.00013,30.74578]
[1777384433441,39.07,76104.74,0.0,-0.47824,0.00013,30.74578]
[1777384438475,39.07,76098.0,0.0,-0.47913,0.00013,30.74673]
[1777384441334,39.07,76096.87,0.0,-0.47928,0.00013,30.74687]
[1777384441783,39.07,76087.14,0.0,-0.48057,0.00013,30.74794]
[1777384443512,39.07,76078.1,0.0,-0.48176,0.00013,30.74864]
[1777384444523,39.07,76077.67,0.0,-0.48182,0.00013,30.74867]
[1777384445779,39.07,76077.67,0.0,-0.48182,0.00013,30.74867]
[1777384446533,39.07,76082.44,0.0,-0.48119,0.00013,30.74834]
[1777384447539,39.07,76093.93,0.0,-0.47967,0.00013,30.74723]
[1777384449553,39.07,76101.3,0.0,-0.4787,0.00013,30.74629]
[1777384451572,39.07,76094.28,0.0,-0.47962,0.00013,30.74719]
[1777384456603,39.07,76091.77,0.0,-0.47995,0.00013,30.74747]
[1777384461639,39.07,76098.42,0.0,-0.47908,0.00013,30.74667]
[1777384464659,39.07,76105.32,0.0,-0.47816,0.00013,30.74569]
[1777384467680,39.07,76095.89,0.0,-0.47941,0.00013,30.74699]
[1777384471710,39.07,76099.51,0.0,-0.47893,0.00013,30.74653]
[1777384471740,39.07,76099.51,0.0,-0.47893,0.00013,30.74653]
[1777384472137,39.07,76100.29,0.0,-0.47883,0.00013,30.74358]
[1777384473722,39.07,76108.96,0.0,-0.47768,0.00013,30.74226]
[1777384475843,39.07,76111.39,0.0,-0.47736,0.00013,30.74184]
[1777384476084,39.07,76109.71,0.0,-0.47758,0.00013,30.74213]
[1777384476090,39.07,76109.71,0.0,-0.47758,0.00013,30.74213]
[1777384476317,39.07,76109.71,0.0,-0.47758,0.00013,30.74213]
[1777384483794,39.07,76101.7,0.0,-0.47864,0.00013,30.74338]
[1777384488829,39.07,76104.58,0.0,-0.47826,0.00013,30.74296]
[1777384493864,39.07,76105.71,0.0,-0.47811,0.00013,30.74278]
[1777384498898,39.07,76108.8,0.0,-0.4777,0.00013,30.74229]
[1777384503934,39.07,76104.15,0.0,-0.47832,0.00013,30.74302]
[1777384508122,39.07,76105.87,0.0,-0.47809,0.00013,30.74276]
[1777384510387,39.07,76085.97,0.0,-0.48072,0.00013,30.7452]
[1777384512985,39.07,76083.97,0.0,-0.48098,0.00013,30.74537]
[1777384513017,39.07,76083.97,0.0,-0.48098,0.00013,30.74537]
[1777384513092,39.07,76079.88,0.0,-0.48153,0.00013,30.74568]
[1777384513921,39.07,76079.88,0.0,-0.48153,0.00013,30.74568]
[1777384515657,39.06,76060.56,0.0,-0.48408,0.00013,30.74637]
[1777384516550,39.06,76060.56,0.0,-0.48408,0.00013,30.74637]
[1777384516997,39.06,76061.49,0.0,-0.48396,0.00013,30.74636]
[1777384517030,39.06,76061.49,0.0,-0.48396,0.00013,30.74636]
[1777384517069,39.06,76062.05,0.0,-0.48388,0.00013,30.74636]
[1777384518374,39.06,76062.05,0.0,-0.48388,0.00013,30.74636]
[1777384519943,39.05,76063.31,0.0,-0.48372,0.00013,30.74635]
[1777384520877,39.05,76062.38,0.0,-0.48384,0.00013,30.74636]
[1777384522004,39.05,76059.79,0.0,-0.48418,0.00013,30.74637]
[1777384522097,39.05,76059.79,0.0,-0.48418,0.00013,30.74637]
[1777384522297,39.05,76059.79,0.0,-0.48418,0.00013,30.74637]
[1777384522346,39.05,76059.79,0.0,-0.48418,0.00013,30.74637]
[1777384522374,39.05,76059.79,0.0,-0.48418,0.00013,30.74637]
[1777384522463,39.05,76059.79,0.0,-0.48418,0.00013,30.74637]
[1777384522579,39.05,76059.79,0.0,-0.48418,0.00013,30.74637]
[1777384522647,39.05,76059.79,0.0,-0.48418,0.00013,30.74637]
[1777384522710,39.05,76059.79,0.0,-0.48418,0.00013,30.74637]
[1777384522736,39.05,76059.79,0.0,-0.48418,0.00013,30.74637]
[1777384522753,39.05,76059.79,0.0,-0.48418,0.00013,30.74637]
[1777384522866,39.05,76059.79,0.0,-0.48418,0.00013,30.74637]
[1777384522826,39.05,76042.1,0.0,-0.48652,0.00013,30.74585]
[1777384522931,39.05,76042.1,0.0,-0.48652,0.00013,30.74585]
[1777384522972,39.05,76042.1,0.0,-0.48652,0.00013,30.74585]
[1777384523122,39.05,76042.1,0.0,-0.48652,0.00013,30.74585]
[1777384523188,39.05,76042.1,0.0,-0.48652,0.00013,30.74585]
[1777384523352,39.05,76042.1,0.0,-0.48652,0.00013,30.74585]
[1777384523413,39.05,76042.1,0.0,-0.48652,0.00013,30.74585]
[1777384523633,39.05,76030.29,0.0,-0.48809,0.00013,30.74491]
[1777384524145,39.05,76030.29,0.0,-0.48809,0.00013,30.74491]
[1777384524157,39.05,76030.29,0.0,-0.48809,0.00013,30.74491]
[1777384524655,39.05,76030.29,0.0,-0.48809,0.00013,30.74491]
[1777384524857,39.05,76030.29,0.0,-0.48809,0.00013,30.74491]
[1777384524714,39.05,76024.51,0.0,-0.48885,0.00013,30.74428]
[1777384525031,39.05,76024.51,0.0,-0.48885,0.00013,30.74428]
[1777384525132,39.05,76028.15,0.0,-0.48837,0.00013,30.74469]
[1777384530816,39.05,76030.96,0.0,-0.488,0.00013,30.74498]
[1777384530889,39.04,76034.45,0.0,-0.48754,0.00013,30.7453]
[1777384530995,39.04,76034.45,0.0,-0.48754,0.00013,30.7453]
[1777384531028,39.04,76034.45,0.0,-0.48754,0.00013,30.7453]
[1777384531424,39.04,76034.45,0.0,-0.48754,0.00013,30.7453]
[1777384532052,39.04,76034.03,0.0,-0.48759,0.00013,30.74242]
[1777384532710,39.04,76034.03,0.0,-0.48759,0.00013,30.74242]
[1777384532735,39.04,76034.03,0.0,-0.48759,0.00013,30.74242]
[1777384536672,39.04,76031.49,0.0,-0.48793,0.00013,30.74219]
[1777384536929,39.04,76025.0,0.0,-0.48879,0.00013,30.7415]
[1777384538495,39.04,76025.0,0.0,-0.48879,0.00013,30.7415]
[1777384538818,39.04,76016.04,0.0,-0.48998,0.00013,30.74031]
[1777384539896,39.03,76023.59,0.0,-0.48898,0.00013,30.74133]
[1777384541865,39.03,76029.25,0.0,-0.48823,0.00013,30.74197]
[1777384546868,39.03,76029.15,0.0,-0.48824,0.00013,30.74196]
[1777384548008,39.03,76022.61,0.0,-0.48911,0.00013,30.74121]
[1777384551968,39.02,76016.07,0.0,-0.48998,0.00013,30.74032]
[1777384553663,39.02,76015.24,0.0,-0.49009,0.00013,30.7402]
[1777384553856,39.02,76013.73,0.0,-0.49029,0.00013,30.73997]
[1777384554607,39.02,76013.73,0.0,-0.49029,0.00013,30.73997]
[1777384554890,39.02,76013.73,0.0,-0.49029,0.00013,30.73997]
[1777384554925,39.02,76036.43,0.0,-0.48728,0.00013,30.74262]
[1777384556311,39.02,76058.82,0.0,-0.48431,0.00013,30.74352]
[1777384558980,39.02,76054.62,0.0,-0.48487,0.00013,30.74348]
[1777384558997,39.02,76054.62,0.0,-0.48487,0.00013,30.74348]
[1777384559008,39.02,76054.62,0.0,-0.48487,0.00013,30.74348]
[1777384559327,39.02,76052.63,0.0,-0.48513,0.00013,30.74344]
[1777384560810,39.02,76052.63,0.0,-0.48513,0.00013,30.74344]
[1777384560856,39.02,76050.19,0.0,-0.48545,0.00013,30.74338]
[1777384563356,39.01,76040.39,0.0,-0.48675,0.00013,30.7429]
[1777384568391,39.01,76040.48,0.0,-0.48674,0.00013,30.74291]
[1777384573426,39.01,76038.08,0.0,-0.48706,0.00013,30.74275]
[1777384577702,39.01,76036.75,0.0,-0.48724,0.00013,30.74265]
[1777384577722,39.01,76036.75,0.0,-0.48724,0.00013,30.74265]
[1777384578435,39.01,76042.02,0.0,-0.48654,0.00013,30.74301]
[1777384578525,39.01,76035.53,0.0,-0.4874,0.00013,30.74255]
[1777384584503,39.01,76035.65,0.0,-0.48738,0.00013,30.74256]
[1777384589538,39.01,76035.23,0.0,-0.48744,0.00013,30.74253]
[1777384594071,39.01,76036.79,0.0,-0.48723,0.00013,30.73981]
[1777384594585,39.01,76036.79,0.0,-0.48723,0.00013,30.73981]
[1777384600615,39.01,76037.0,0.0,-0.4872,0.00013,30.73982]
[1777384601621,39.01,76037.0,0.0,-0.4872,0.00013,30.73982]
[1777384601703,39.01,76037.38,0.0,-0.48715,0.00013,30.73985]
[1777384606747,39.01,76038.54,0.0,-0.487,0.00013,30.73994]
[1777384606793,39.01,76041.21,0.0,-0.48665,0.00013,30.74011]
[1777384611733,39.01,76045.05,0.0,-0.48614,0.00013,30.74033]
[1777384615553,39.01,76045.9,0.0,-0.48602,0.00013,30.74037]
[1777384615720,39.01,76043.27,0.0,-0.48637,0.00013,30.74023]
[1777384618357,39.01,76040.62,0.0,-0.48672,0.00013,30.74008]
[1777384618767,39.01,76053.2,0.0,-0.48506,0.00013,30.74061]
[1777384621057,39.01,76053.2,0.0,-0.48506,0.00013,30.74061]
[1777384620962,39.01,76072.43,0.0,-0.48251,0.00013,30.74039]
[1777384621108,39.01,76072.43,0.0,-0.48251,0.00013,30.74039]
[1777384621781,39.01,76072.43,0.0,-0.48251,0.00013,30.74039]
[1777384622923,39.0,76098.99,0.0,-0.47899,0.00013,30.73802]
[1777384623787,39.0,76098.99,0.0,-0.47899,0.00013,30.73802]
[1777384624672,39.0,76098.99,0.0,-0.47899,0.00013,30.73802]
[1777384624760,39.0,76098.99,0.0,-0.47899,0.00013,30.73802]
[1777384625032,39.0,76127.83,0.0,-0.47517,0.00013,30.73274]
[1777384626013,39.0,76136.0,0.0,-0.47409,0.00013,30.73073]
[1777384628548,39.0,76137.71,0.0,-0.47387,0.00013,30.73028]
[1777384628586,39.0,76137.71,0.0,-0.47387,0.00013,30.73028]
[1777384630091,39.0,76142.2,0.0,-0.47327,0.00013,30.72905]
[1777384631062,39.0,76143.89,0.0,-0.47305,0.00013,30.72857]
[1777384636004,38.99,76148.52,0.0,-0.47244,0.00013,30.7272]
[1777384636032,38.99,76148.52,0.0,-0.47244,0.00013,30.7272]
[1777384636881,38.99,76148.81,0.0,-0.4724,0.00013,30.72711]
[1777384638865,38.99,76147.68,0.0,-0.47255,0.00013,30.72745]
[1777384638878,38.99,76147.68,0.0,-0.47255,0.00013,30.72745]
[1777384639048,38.99,76147.52,0.0,-0.47257,0.00013,30.7275]
[1777384641359,38.99,76147.68,0.0,-0.47254,0.00013,30.72744]
[1777384641373,38.99,76147.68,0.0,-0.47254,0.00013,30.72744]
[1777384646951,38.98,76145.46,0.0,-0.47284,0.00013,30.72809]
[1777384651985,38.97,76147.36,0.0,-0.47258,0.00013,30.72467]
[1777384655010,38.97,76135.86,0.0,-0.4741,0.00013,30.72788]
[1777384656277,38.97,76137.44,0.0,-0.47389,0.00013,30.72747]
[1777384657021,38.97,76137.94,0.0,-0.47383,0.00013,30.72733]
[1777384658948,38.97,76138.39,0.0,-0.47377,0.00013,30.72721]
[1777384659035,38.97,76137.65,0.0,-0.47387,0.00013,30.72741]
[1777384664071,38.96,76138.07,0.0,-0.47381,0.00013,30.72729]
[1777384669105,38.96,76138.85,0.0,-0.4737,0.00013,30.72707]
[1777384670406,38.96,76138.85,0.0,-0.4737,0.00013,30.72707]
[1777384670468,38.96,76138.9,0.0,-0.4737,0.00013,30.72705]
[1777384676155,38.95,76141.47,0.0,-0.47336,0.00013,30.72634]
[1777384677159,38.95,76141.47,0.0,-0.47336,0.00013,30.72634]
[1777384677201,38.95,76141.34,0.0,-0.47337,0.00013,30.72638]
[1777384680507,38.95,76141.25,0.0,-0.47338,0.00013,30.7264]
[1777384680570,38.95,76141.59,0.0,-0.47334,0.00013,30.7263]
[1777384686230,38.94,76142.74,0.0,-0.47318,0.00013,30.72597]
[1777384691683,38.94,76136.04,0.0,-0.47407,0.00013,30.72779]
[1777384694288,38.94,76130.8,0.0,-0.47476,0.00013,30.72912]
[1777384699142,38.94,76132.6,0.0,-0.47453,0.00013,30.72867]
[1777384699322,38.94,76133.0,0.0,-0.47447,0.00013,30.72857]
[1777384701754,38.94,76145.07,0.0,-0.47287,0.00013,30.72529]
[1777384707255,38.93,76148.75,0.0,-0.47239,0.00013,30.72418]
[1777384707279,38.93,76148.75,0.0,-0.47239,0.00013,30.72418]
[1777384707445,38.93,76148.75,0.0,-0.47239,0.00013,30.72418]
[1777384707679,38.93,76148.75,0.0,-0.47239,0.00013,30.72418]
[1777384709558,38.93,76156.75,0.0,-0.47132,0.00013,30.72163]
[1777384710865,38.93,76157.04,0.0,-0.47129,0.00013,30.72153]
[1777384716449,38.92,76154.77,0.0,-0.47158,0.00013,30.71942]
[1777384721898,38.91,76156.56,0.0,-0.47134,0.00013,30.71882]
[1777384727523,38.91,76159.72,0.0,-0.47092,0.00013,30.71774]
[1777384730229,38.9,76159.36,0.0,-0.47097,0.00013,30.71786]
[1777384730247,38.9,76159.36,0.0,-0.47097,0.00013,30.71786]
[1777384735579,38.9,76160.12,0.0,-0.47087,0.00013,30.71758]
[1777384740660,38.89,76159.13,0.0,-0.471,0.00013,30.71791]
[1777384741099,38.89,76159.13,0.0,-0.471,0.00013,30.71791]
[1777384741111,38.89,76173.84,0.0,-0.46905,0.00013,30.71252]
[1777384742040,38.89,76185.94,0.0,-0.46744,0.00013,30.70754]
[1777384742629,38.89,76185.94,0.0,-0.46744,0.00013,30.70754]
[1777384747337,38.89,76189.18,0.0,-0.46702,0.00013,30.70612]
[1777384747664,38.89,76187.18,0.0,-0.46728,0.00013,30.707]
[1777384750685,38.89,76178.39,0.0,-0.46844,0.00013,30.7107]
[1777384752110,38.89,76167.98,0.0,-0.46982,0.00013,30.71475]
[1777384757316,38.88,76166.49,0.0,-0.47002,0.00013,30.71529]
[1777384757966,38.88,76166.49,0.0,-0.47002,0.00013,30.71529]
[1777384757992,38.88,76162.34,0.0,-0.47057,0.00013,30.71678]
[1777384759528,38.88,76162.34,0.0,-0.47057,0.00013,30.71677]
[1777384764783,38.87,76160.73,0.0,-0.47078,0.00013,30.71732]
[1777384768563,38.87,76159.29,0.0,-0.47097,0.00013,30.71781]
[1777384768811,38.87,76160.49,0.0,-0.47081,0.00013,30.7174]
[1777384770301,38.87,76160.99,0.0,-0.47074,0.00013,30.71722]
[1777384770825,38.87,76163.38,0.0,-0.47042,0.00013,30.71638]
[1777384775860,38.86,76162.14,0.0,-0.47058,0.00013,30.71395]
[1777384780895,38.86,76165.1,0.0,-0.47019,0.00013,30.71289]
[1777384783916,38.85,76172.18,0.0,-0.46925,0.00013,30.71023]
[1777384788952,38.85,76169.86,0.0,-0.46956,0.00013,30.71111]
[1777384793986,38.84,76169.28,0.0,-0.46963,0.00013,30.71132]
[1777384799021,38.84,76164.78,0.0,-0.47023,0.00013,30.71297]
[1777384803705,38.84,76165.45,0.0,-0.47014,0.00013,30.71272]
[1777384804058,38.84,76161.18,0.0,-0.4707,0.00013,30.71424]
[1777384804851,38.84,76161.18,0.0,-0.4707,0.00013,30.71424]
[1777384804867,38.84,76161.18,0.0,-0.4707,0.00013,30.71424]
[1777384805069,38.83,76158.46,0.0,-0.47106,0.00013,30.71518]
[1777384806168,38.83,76138.3,0.0,-0.47374,0.00013,30.72135]
[1777384808088,38.83,76131.29,0.0,-0.47467,0.00013,30.72317]
[1777384811175,38.83,76134.65,0.0,-0.47422,0.00013,30.72231]
[1777384812477,38.83,76135.25,0.0,-0.47414,0.00013,30.72215]
[1777384818158,38.81,76135.18,0.0,-0.47415,0.00013,30.72216]
[1777384823193,38.81,76133.69,0.0,-0.47435,0.00013,30.72253]
[1777384825207,38.81,76126.72,0.0,-0.47527,0.00013,30.72424]
[1777384829644,38.81,76128.97,0.0,-0.47497,0.00013,30.7237]
[1777384829677,38.81,76128.97,0.0,-0.47497,0.00013,30.7237]
[1777384832266,38.81,76132.2,0.0,-0.47454,0.00013,30.72006]
[1777384832419,38.81,76131.72,0.0,-0.47461,0.00013,30.72018]
[1777384833263,38.81,76131.41,0.0,-0.47465,0.00013,30.72026]
[1777384834324,38.81,76134.55,0.0,-0.47423,0.00013,30.71946]
[1777384836216,38.81,76131.37,0.0,-0.47465,0.00013,30.72027]
[1777384836316,38.81,76130.78,0.0,-0.47473,0.00013,30.72041]
[1777384841091,38.81,76126.58,0.0,-0.47529,0.00013,30.72142]
[1777384841172,38.81,76123.02,0.0,-0.47576,0.00013,30.72223]
[1777384842772,38.81,76116.1,0.0,-0.47668,0.00013,30.72367]
[1777384844218,38.81,76116.1,0.0,-0.47668,0.00013,30.72367]
[1777384844221,38.81,76117.86,0.0,-0.47645,0.00013,30.72332]
[1777384849379,38.81,76120.2,0.0,-0.47614,0.00013,30.72283]
[1777384854413,38.81,76122.42,0.0,-0.47584,0.00013,30.72236]
[1777384857095,38.81,76120.71,0.0,-0.47607,0.00013,30.72273]
[1777384857140,38.81,76125.38,0.0,-0.47545,0.00013,30.7217]
[1777384859448,38.81,76132.21,0.0,-0.47454,0.00013,30.72006]
[1777384864483,38.81,76125.3,0.0,-0.47546,0.00013,30.72172]
[1777384868654,38.81,76124.82,0.0,-0.47553,0.00013,30.72183]
[1777384868755,38.81,76124.53,0.0,-0.47556,0.00013,30.72189]
[1777384872983,38.81,76116.62,0.0,-0.47662,0.00013,30.72357]
[1777384876483,38.81,76112.61,0.0,-0.47715,0.00013,30.72433]
[1777384876796,38.81,76112.61,0.0,-0.47715,0.00013,30.72433]
[1777384877113,38.81,76112.61,0.0,-0.47715,0.00013,30.72433]
[1777384877187,38.81,76108.16,0.0,-0.47774,0.00013,30.72512]
[1777384877767,38.81,76098.89,0.0,-0.47898,0.00013,30.72654]
[1777384879359,38.81,76097.99,0.0,-0.4791,0.00013,30.72667]
[1777384879361,38.81,76097.99,0.0,-0.4791,0.00013,30.72667]
[1777384879422,38.81,76097.99,0.0,-0.4791,0.00013,30.72667]
[1777384879589,38.81,76097.99,0.0,-0.4791,0.00013,30.72667]
[1777384880850,38.81,76097.99,0.0,-0.4791,0.00013,30.72667]
[1777384880897,38.81,76091.53,0.0,-0.47995,0.00013,30.72746]
[1777384883060,38.81,76098.18,0.0,-0.47907,0.00013,30.72664]
[1777384888218,38.81,76098.92,0.0,-0.47897,0.00013,30.72654]
[1777384888243,38.81,76098.92,0.0,-0.47897,0.00013,30.72654]
[1777384888929,38.8,76098.82,0.0,-0.47898,0.00013,30.72655]
[1777384889565,38.8,76099.58,0.0,-0.47888,0.00013,30.72644]
[1777384890587,38.8,76099.58,0.0,-0.47888,0.00013,30.72644]
[1777384890626,38.8,76099.58,0.0,-0.47888,0.00013,30.72644]
[1777384891212,38.8,76107.45,0.0,-0.47783,0.00013,30.72239]
[1777384896242,38.8,76106.12,0.0,-0.47801,0.00013,30.7226]
[1777384898237,38.79,76098.95,0.0,-0.47896,0.00013,30.72368]
[1777384901741,38.79,76094.16,0.0,-0.4796,0.00013,30.7243]
[1777384901963,38.79,76094.16,0.0,-0.4796,0.00013,30.7243]
[1777384902079,38.79,76094.16,0.0,-0.4796,0.00013,30.7243]
[1777384902095,38.79,76094.16,0.0,-0.4796,0.00013,30.7243]
[1777384902134,38.79,76094.16,0.0,-0.4796,0.00013,30.7243]
[1777384902231,38.79,76094.16,0.0,-0.4796,0.00013,30.7243]
[1777384902297,38.79,76087.45,0.0,-0.4805,0.00013,30.72504]
[1777384904279,38.79,76075.17,0.0,-0.48213,0.00013,30.72599]
[1777384904562,38.79,76075.17,0.0,-0.48213,0.00013,30.72599]
[1777384904611,38.79,76075.17,0.0,-0.48213,0.00013,30.72599]
[1777384904768,38.79,76075.17,0.0,-0.48213,0.00013,30.72599]
[1777384907150,38.79,76072.49,0.0,-0.48249,0.00013,30.72613]
[1777384907213,38.79,76072.49,0.0,-0.48249,0.00013,30.72613]
[1777384907278,38.78,76072.81,0.0,-0.48245,0.00013,30.72611]
[1777384913271,38.78,76078.61,0.0,-0.48167,0.00013,30.72577]
[1777384914933,38.78,76097.01,0.0,-0.47922,0.00013,30.72393]
[1777384916168,38.78,76099.16,0.0,-0.47893,0.00013,30.72364]
[1777384918869,38.78,76086.82,0.0,-0.48058,0.00013,30.72509]
[1777384919942,38.78,76086.82,0.0,-0.48058,0.00013,30.72509]
[1777384919983,38.78,76079.45,0.0,-0.48156,0.00013,30.72571]
[1777384921334,38.78,76079.45,0.0,-0.48156,0.00013,30.72571]
[1777384922587,38.77,76077.29,0.0,-0.48185,0.00013,30.72586]
[1777384923341,38.77,76080.52,0.0,-0.48142,0.00013,30.72563]
[1777384925670,38.77,76082.22,0.0,-0.48119,0.00013,30.7255]
[1777384925977,38.77,76071.7,0.0,-0.48259,0.00013,30.72616]
[1777384926923,38.77,76071.7,0.0,-0.48259,0.00013,30.72616]
[1777384929413,38.77,76067.4,0.0,-0.48317,0.00013,30.72632]
[1777384929681,38.77,76067.4,0.0,-0.48317,0.00013,30.72632]
[1777384929944,38.77,76067.16,0.0,-0.4832,0.00013,30.72633]
[1777384934979,38.76,76067.35,0.0,-0.48317,0.00013,30.72632]
[1777384937807,38.76,76062.39,0.0,-0.48384,0.00013,30.72643]
[1777384938999,38.76,76060.44,0.0,-0.4841,0.00013,30.72645]
[1777384940388,38.76,76057.11,0.0,-0.48454,0.00013,30.72645]
[1777384940460,38.76,76057.11,0.0,-0.48454,0.00013,30.72645]
[1777384947902,38.75,76055.34,0.0,-0.48478,0.00013,30.72643]
[1777384947984,38.75,76055.34,0.0,-0.48478,0.00013,30.72643]
[1777384949734,38.75,76049.76,0.0,-0.48552,0.00013,30.72632]
[1777384950296,38.75,76049.76,0.0,-0.48552,0.00013,30.72632]
[1777384950394,38.75,76029.8,0.0,-0.48819,0.00013,30.72502]
[1777384950642,38.75,76029.8,0.0,-0.48819,0.00013,30.72502]
[1777384950947,38.75,76029.8,0.0,-0.48819,0.00013,30.72502]
[1777384951007,38.75,76029.8,0.0,-0.48819,0.00013,30.72502]
[1777384951064,38.75,76029.8,0.0,-0.48819,0.00013,30.72502]
[1777384951174,38.75,76029.8,0.0,-0.48819,0.00013,30.72502]
[1777384951322,38.75,76029.8,0.0,-0.48819,0.00013,30.72502]
[1777384951384,38.75,76029.8,0.0,-0.48819,0.00013,30.72502]
[1777384951349,38.75,76015.9,0.0,-0.49004,0.00013,30.72046]
[1777384951526,38.75,76015.9,0.0,-0.49004,0.00013,30.72046]
[1777384951619,38.75,76015.9,0.0,-0.49004,0.00013,30.72046]
[1777384951745,38.75,76015.9,0.0,-0.49004,0.00013,30.72046]
[1777384951796,38.75,76015.9,0.0,-0.49004,0.00013,30.72046]
[1777384951928,38.75,76015.9,0.0,-0.49004,0.00013,30.72046]
[1777384952011,38.75,76015.9,0.0,-0.49004,0.00013,30.72046]
[1777384952138,38.75,76015.9,0.0,-0.49004,0.00013,30.72046]
[1777384952203,38.75,76015.9,0.0,-0.49004,0.00013,30.72046]
[1777384952334,38.75,76015.9,0.0,-0.49004,0.00013,30.72046]
[1777384952392,38.75,76008.54,0.0,-0.49103,0.00013,30.71929]
[1777384952522,38.75,76008.54,0.0,-0.49103,0.00013,30.71929]
[1777384952681,38.75,76008.54,0.0,-0.49103,0.00013,30.71929]
[1777384952758,38.75,76008.54,0.0,-0.49103,0.00013,30.71929]
[1777384952760,38.75,76008.54,0.0,-0.49103,0.00013,30.71929]
[1777384952865,38.75,76008.54,0.0,-0.49103,0.00013,30.71929]
[1777384953055,38.75,76008.54,0.0,-0.49103,0.00013,30.71929]
[1777384953139,38.75,76008.54,0.0,-0.49103,0.00013,30.71929]
[1777384953173,38.75,76008.54,0.0,-0.49103,0.00013,30.71929]
[1777384953611,38.74,76007.56,0.0,-0.49116,0.00013,30.71912]
[1777384953715,38.74,76007.56,0.0,-0.49116,0.00013,30.71912]
[1777384954390,38.74,75997.25,0.0,-0.49254,0.00013,30.71712]
[1777384955132,38.74,75997.25,0.0,-0.49254,0.00013,30.71712]
[1777384955457,38.74,75997.25,0.0,-0.49254,0.00013,30.71712]
[1777384955597,38.74,75997.25,0.0,-0.49254,0.00013,30.71712]
[1777384955714,38.74,75997.25,0.0,-0.49254,0.00013,30.71712]
[1777384955732,38.74,75997.25,0.0,-0.49254,0.00013,30.71712]
[1777384956139,38.74,75993.94,0.0,-0.49298,0.00013,30.7164]
[1777384961174,38.74,75993.21,0.0,-0.49308,0.00013,30.71624]
[1777384964195,38.74,75999.83,0.0,-0.49219,0.00013,30.71766]
[1777384967216,38.73,76011.65,0.0,-0.49061,0.00013,30.71981]
[1777384968446,38.73,76016.21,0.0,-0.49,0.00013,30.72051]
[1777384968497,38.73,76016.21,0.0,-0.49,0.00013,30.72051]
[1777384969873,38.73,76022.27,0.0,-0.48919,0.00013,30.72133]
[1777384970055,38.73,76022.27,0.0,-0.48919,0.00013,30.72133]
[1777384970403,38.73,76041.41,0.0,-0.48664,0.00013,30.7231]
[1777384971245,38.73,76041.41,0.0,-0.48664,0.00013,30.7231]
[1777384971869,38.73,76041.41,0.0,-0.48664,0.00013,30.7231]
[1777384976089,38.73,76047.72,0.0,-0.48579,0.00013,30.7234]
[1777384977656,38.74,76051.77,0.0,-0.48525,0.00013,30.72353]
[1777384977694,38.74,76051.77,0.0,-0.48525,0.00013,30.72353]
[1777384979987,38.74,76052.68,0.0,-0.48513,0.00013,30.72355]
[1777384981963,38.74,76054.03,0.0,-0.48495,0.00013,30.72357]
[1777384983103,38.73,76052.36,0.0,-0.48517,0.00013,30.72354]
[1777384983228,38.73,76052.36,0.0,-0.48517,0.00013,30.72354]
[1777384983754,38.73,76051.96,0.0,-0.48523,0.00013,30.72353]
[1777384983763,38.73,76051.96,0.0,-0.48523,0.00013,30.72353]
[1777384983790,38.73,76051.96,0.0,-0.48523,0.00013,30.72353]
[1777384983980,38.73,76051.96,0.0,-0.48523,0.00013,30.72353]
[1777384988081,38.73,76056.06,0.0,-0.48468,0.00013,30.7236]
[1777384988131,38.73,76056.06,0.0,-0.48468,0.00013,30.7236]
[1777384988156,38.73,76056.06,0.0,-0.48468,0.00013,30.7236]
[1777384990060,38.73,76060.24,0.0,-0.48412,0.00013,30.7236]
[1777384993913,38.73,76061.84,0.0,-0.48391,0.00013,30.72359]
[1777384993940,38.73,76061.84,0.0,-0.48391,0.00013,30.72359]
[1777384994409,38.73,76064.78,0.0,-0.48352,0.00013,30.72354]
[1777384997443,38.73,76065.65,0.0,-0.4834,0.00013,30.72352]
[1777384997593,38.73,76065.65,0.0,-0.4834,0.00013,30.72352]
[1777384998200,38.73,76065.65,0.0,-0.4834,0.00013,30.72352]
[1777384998434,38.73,76057.25,0.0,-0.48452,0.00013,30.7236]
[1777384999801,38.73,76053.02,0.0,-0.48509,0.00013,30.72355]
[1777385000207,38.73,76053.02,0.0,-0.48509,0.00013,30.72355]
[1777385000223,38.73,76053.02,0.0,-0.48509,0.00013,30.72355]
[1777385001674,38.73,76051.0,0.0,-0.48536,0.00013,30.72351]
[1777385001951,38.73,76051.0,0.0,-0.48536,0.00013,30.72351]
[1777385007497,38.72,76056.55,0.0,-0.48461,0.00013,30.7236]
[1777385009511,38.72,76063.75,0.0,-0.48365,0.00013,30.72356]
[1777385010578,38.72,76063.75,0.0,-0.48365,0.00013,30.72356]
[1777385010593,38.72,76063.75,0.0,-0.48365,0.00013,30.72356]
[1777385012708,38.72,76063.36,0.0,-0.4837,0.00013,30.72072]
[1777385012747,38.72,76063.36,0.0,-0.4837,0.00013,30.72072]
[1777385018577,38.71,76058.51,0.0,-0.48435,0.00013,30.72076]
[1777385021969,38.71,76064.96,0.0,-0.48349,0.00013,30.72069]
[1777385027901,38.71,76064.39,0.0,-0.48357,0.00013,30.7207]
[1777385034467,38.7,76068.44,0.0,-0.48303,0.00013,30.72059]
[1777385034479,38.7,76072.97,0.0,-0.48242,0.00013,30.7204]
[1777385034582,38.7,76072.97,0.0,-0.48242,0.00013,30.7204]
[1777385034689,38.7,76072.97,0.0,-0.48242,0.00013,30.7204]
[1777385038243,38.7,76075.91,0.0,-0.48203,0.00013,30.72023]
[1777385038280,38.7,76077.04,0.0,-0.48188,0.00013,30.72016]
[1777385039202,38.7,76077.04,0.0,-0.48188,0.00013,30.72016]
[1777385039375,38.7,76085.81,0.0,-0.48071,0.00013,30.71947]
[1777385041340,38.7,76104.08,0.0,-0.47827,0.00013,30.71717]
[1777385044016,38.7,76107.02,0.0,-0.47787,0.00013,30.71669]
[1777385044740,38.7,76107.02,0.0,-0.47787,0.00013,30.71669]
[1777385044785,38.7,76107.02,0.0,-0.47787,0.00013,30.71669]
[1777385044822,38.7,76107.02,0.0,-0.47787,0.00013,30.71669]
[1777385044923,38.7,76112.25,0.0,-0.47717,0.00013,30.71576]
[1777385046805,38.7,76112.52,0.0,-0.47714,0.00013,30.71571]
[1777385046841,38.7,76113.4,0.0,-0.47702,0.00013,30.71555]
[1777385048338,38.7,76113.4,0.0,-0.47702,0.00013,30.71555]
[1777385048416,38.7,76123.06,0.0,-0.47573,0.00013,30.71356]
[1777385048861,38.7,76123.06,0.0,-0.47573,0.00013,30.71356]
[1777385048963,38.7,76126.94,0.0,-0.47521,0.00013,30.71266]
[1777385054014,38.7,76127.87,0.0,-0.47509,0.00013,30.71244]
[1777385055751,38.7,76125.45,0.0,-0.47541,0.00013,30.71301]
[1777385056389,38.7,76114.03,0.0,-0.47694,0.00013,30.71543]
[1777385056936,38.7,76114.03,0.0,-0.47694,0.00013,30.71543]
[1777385057619,38.7,76107.94,0.0,-0.47775,0.00013,30.71653]
[1777385057663,38.7,76107.94,0.0,-0.47775,0.00013,30.71653]
[1777385057669,38.7,76107.94,0.0,-0.47775,0.00013,30.71653]
[1777385057856,38.7,76107.94,0.0,-0.47775,0.00013,30.71653]
[1777385058908,38.7,76107.94,0.0,-0.47775,0.00013,30.71653]
[1777385058936,38.7,76088.07,0.0,-0.4804,0.00013,30.71924]
[1777385061083,38.7,76088.07,0.0,-0.4804,0.00013,30.71924]
[1777385061168,38.7,76078.68,0.0,-0.48166,0.00013,30.72005]
[1777385065031,38.69,76070.6,0.0,-0.48274,0.00013,30.7205]
[1777385070948,38.69,76070.07,0.0,-0.48281,0.00013,30.72053]
[1777385071619,38.69,76070.07,0.0,-0.48281,0.00013,30.72053]
[1777385071648,38.69,76070.07,0.0,-0.48281,0.00013,30.72053]
[1777385081017,38.68,76069.82,0.0,-0.48284,0.00013,30.71769]
[1777385086051,38.68,76073.27,0.0,-0.48238,0.00013,30.71753]
[1777385090704,38.68,76073.89,0.0,-0.4823,0.00013,30.7175]
[1777385091086,38.68,76073.64,0.0,-0.48233,0.00013,30.71751]
[1777385094108,38.68,76080.03,0.0,-0.48148,0.00013,30.7171]
[1777385097128,38.67,76072.52,0.0,-0.48248,0.00013,30.71757]
[1777385100328,38.67,76072.04,0.0,-0.48254,0.00013,30.71759]
[1777385100405,38.67,76072.29,0.0,-0.48251,0.00013,30.71758]
[1777385101242,38.67,76072.29,0.0,-0.48251,0.00013,30.71758]
[1777385101252,38.67,76067.35,0.0,-0.48317,0.00013,30.71777]
[1777385102677,38.67,76067.6,0.0,-0.48314,0.00013,30.71776]
[1777385103172,38.67,76070.45,0.0,-0.48276,0.00013,30.71766]
[1777385103981,38.67,76070.45,0.0,-0.48276,0.00013,30.71766]
[1777385104179,38.67,76075.54,0.0,-0.48207,0.00013,30.7174]
[1777385106193,38.67,76085.14,0.0,-0.48079,0.00013,30.71667]
[1777385106622,38.67,76085.14,0.0,-0.48079,0.00013,30.71667]
[1777385107200,38.67,76084.75,0.0,-0.48084,0.00013,30.71671]
[1777385108207,38.67,76078.29,0.0,-0.48171,0.00013,30.71722]
[1777385113241,38.66,76078.75,0.0,-0.48165,0.00013,30.71719]
[1777385118277,38.66,76076.59,0.0,-0.48193,0.00013,30.71734]
[1777385123312,38.66,76079.8,0.0,-0.4815,0.00013,30.71711]
[1777385128353,38.65,76075.81,0.0,-0.48204,0.00013,30.71738]
[1777385131312,38.65,76073.26,0.0,-0.48238,0.00013,30.71753]
[1777385131393,38.65,76072.17,0.0,-0.48252,0.00013,30.71473]
[1777385132690,38.65,76072.17,0.0,-0.48252,0.00013,30.71473]
[1777385132735,38.65,76072.17,0.0,-0.48252,0.00013,30.71473]
[1777385135201,38.65,76078.52,0.0,-0.48167,0.00013,30.71436]
[1777385135249,38.65,76078.52,0.0,-0.48167,0.00013,30.71436]
[1777385135396,38.65,76081.42,0.0,-0.48129,0.00013,30.71414]
[1777385137413,38.65,76089.91,0.0,-0.48015,0.00013,30.71333]
[1777385137673,38.65,76089.91,0.0,-0.48015,0.00013,30.71333]
[1777385137730,38.65,76089.91,0.0,-0.48015,0.00013,30.71333]
[1777385137778,38.65,76089.91,0.0,-0.48015,0.00013,30.71333]
[1777385138418,38.65,76097.84,0.0,-0.47909,0.00013,30.71236]
[1777385139425,38.65,76112.01,0.0,-0.4772,0.00013,30.71007]
[1777385139831,38.65,76112.01,0.0,-0.4772,0.00013,30.71007]
[1777385140431,38.65,76117.7,0.0,-0.47644,0.00013,30.70895]
[1777385141519,38.65,76117.7,0.0,-0.47644,0.00013,30.70895]
[1777385141525,38.65,76116.51,0.0,-0.47659,0.00013,30.7092]
[1777385143452,38.65,76108.59,0.0,-0.47765,0.00013,30.71069]
[1777385147485,38.65,76106.42,0.0,-0.47794,0.00013,30.71106]
[1777385150547,38.65,76103.71,0.0,-0.47831,0.00013,30.71149]
[1777385150584,38.65,76103.71,0.0,-0.47831,0.00013,30.71149]
[1777385150591,38.65,76095.1,0.0,-0.47946,0.00013,30.71272]
[1777385151940,38.65,76095.1,0.0,-0.47946,0.00013,30.71272]
[1777385152517,38.65,76095.74,0.0,-0.47937,0.00013,30.71264]
[1777385154532,38.65,76103.82,0.0,-0.47829,0.00013,30.71148]
[1777385156095,38.65,76104.35,0.0,-0.47822,0.00013,30.71139]
[1777385156106,38.65,76104.35,0.0,-0.47822,0.00013,30.71139]
[1777385156365,38.65,76104.35,0.0,-0.47822,0.00013,30.71139]
[1777385158044,38.65,76113.0,0.0,-0.47706,0.00013,30.70988]
[1777385158561,38.65,76116.66,0.0,-0.47658,0.00013,30.70917]
[1777385163609,38.65,76115.71,0.0,-0.4767,0.00013,30.70936]
[1777385165063,38.65,76116.69,0.0,-0.47657,0.00013,30.70917]
[1777385165627,38.65,76122.22,0.0,-0.47583,0.00013,30.708]
[1777385165764,38.65,76122.22,0.0,-0.47583,0.00013,30.708]
[1777385165934,38.65,76122.22,0.0,-0.47583,0.00013,30.708]
[1777385166079,38.65,76122.22,0.0,-0.47583,0.00013,30.708]
[1777385166192,38.65,76122.22,0.0,-0.47583,0.00013,30.708]
[1777385166632,38.65,76126.51,0.0,-0.47526,0.00013,30.70702]
[1777385167634,38.66,76136.7,0.0,-0.4739,0.00013,30.70444]
[1777385168205,38.66,76136.7,0.0,-0.4739,0.00013,30.70444]
[1777385169455,38.66,76137.49,0.0,-0.47379,0.00013,30.70422]
[1777385169515,38.65,76132.42,0.0,-0.47447,0.00013,30.70556]
[1777385170376,38.65,76132.42,0.0,-0.47447,0.00013,30.70556]
[1777385170385,38.65,76132.42,0.0,-0.47447,0.00013,30.70556]
[1777385172256,38.66,76130.65,0.0,-0.47471,0.00013,30.70601]
[1777385172284,38.66,76130.65,0.0,-0.47471,0.00013,30.70601]
[1777385174419,38.66,76125.99,0.0,-0.47533,0.00013,30.70714]
[1777385174629,38.66,76124.89,0.0,-0.47548,0.00013,30.7074]
[1777385177082,38.66,76119.89,0.0,-0.47615,0.00013,30.7085]
[1777385177115,38.66,76119.89,0.0,-0.47615,0.00013,30.7085]
[1777385177122,38.66,76118.8,0.0,-0.47629,0.00013,30.70874]
[1777385178822,38.66,76128.04,0.0,-0.47506,0.00013,30.70665]
[1777385180287,38.66,76128.04,0.0,-0.47506,0.00013,30.70665]
[1777385182307,38.65,76126.53,0.0,-0.47526,0.00013,30.70701]
[1777385187078,38.65,76133.22,0.0,-0.47436,0.00013,30.70535]
[1777385187184,38.65,76133.22,0.0,-0.47436,0.00013,30.70535]
[1777385187401,38.65,76133.22,0.0,-0.47436,0.00013,30.70535]
[1777385188783,38.65,76146.85,0.0,-0.47254,0.00013,30.70149]
[1777385189790,38.65,76148.9,0.0,-0.47227,0.00013,30.70086]
[1777385192634,38.65,76149.07,0.0,-0.47225,0.00013,30.7008]
[1777385192650,38.65,76149.07,0.0,-0.47225,0.00013,30.7008]
[1777385193750,38.64,76143.23,0.0,-0.47302,0.00013,30.69973]
[1777385193800,38.64,76143.23,0.0,-0.47302,0.00013,30.69973]
[1777385198854,38.64,76145.6,0.0,-0.47271,0.00013,30.69902]
[1777385203047,38.64,76143.92,0.0,-0.47293,0.00013,30.69952]
[1777385203144,38.64,76136.79,0.0,-0.47388,0.00013,30.70154]
[1777385204571,38.64,76136.79,0.0,-0.47388,0.00013,30.70154]
[1777385206896,38.64,76134.23,0.0,-0.47422,0.00013,30.70222]
[1777385206984,38.64,76134.23,0.0,-0.47422,0.00013,30.70222]
[1777385207012,38.64,76134.23,0.0,-0.47422,0.00013,30.70222]
[1777385208640,38.64,76131.7,0.0,-0.47456,0.00013,30.70288]
[1777385212361,38.64,76130.71,0.0,-0.47469,0.00013,30.70313]
[1777385212385,38.64,76130.71,0.0,-0.47469,0.00013,30.70313]
[1777385213959,38.64,76143.2,0.0,-0.47303,0.00013,30.69972]
[1777385215415,38.64,76145.29,0.0,-0.47275,0.00013,30.6991]
[1777385220174,38.63,76141.39,0.0,-0.47327,0.00013,30.70025]
[1777385220785,38.63,76137.13,0.0,-0.47384,0.00013,30.70144]
[1777385221106,38.63,76137.13,0.0,-0.47384,0.00013,30.70144]
[1777385221115,38.63,76143.68,0.0,-0.47296,0.00013,30.69957]
[1777385221747,38.63,76143.68,0.0,-0.47296,0.00013,30.69957]
[1777385225715,38.63,76147.52,0.0,-0.47245,0.00013,30.69841]
[1777385225780,38.63,76147.52,0.0,-0.47245,0.00013,30.69841]
[1777385226043,38.63,76147.52,0.0,-0.47245,0.00013,30.69841]
[1777385226831,38.63,76147.52,0.0,-0.47245,0.00013,30.69841]
[1777385228277,38.63,76150.4,0.0,-0.47206,0.00013,30.6975]
[1777385233381,38.63,76152.03,0.0,-0.47184,0.00013,30.69698]
[1777385233491,38.63,76152.03,0.0,-0.47184,0.00013,30.69698]
[1777385233558,38.63,76149.62,0.0,-0.47216,0.00013,30.69775]
[1777385234918,38.63,76149.62,0.0,-0.47216,0.00013,30.69775]
[1777385234951,38.63,76149.62,0.0,-0.47216,0.00013,30.69775]
[1777385241652,38.63,76141.26,0.0,-0.47328,0.00013,30.70027]
[1777385243496,38.63,76138.03,0.0,-0.47371,0.00013,30.70118]
[1777385245618,38.63,76139.21,0.0,-0.47356,0.00013,30.70085]
[1777385245655,38.63,76139.21,0.0,-0.47356,0.00013,30.70085]
[1777385245625,38.63,76127.79,0.0,-0.47508,0.00013,30.70383]
[1777385245807,38.63,76127.79,0.0,-0.47508,0.00013,30.70383]
[1777385246182,38.63,76127.79,0.0,-0.47508,0.00013,30.70383]
[1777385251691,38.63,76128.84,0.0,-0.47494,0.00013,30.70358]
[1777385252225,38.63,76130.31,0.0,-0.47474,0.00013,30.70036]
[1777385255377,38.62,76134.39,0.0,-0.4742,0.00013,30.69931]
[1777385255455,38.62,76134.39,0.0,-0.4742,0.00013,30.69931]
[1777385255465,38.62,76134.39,0.0,-0.4742,0.00013,30.69931]
[1777385256641,38.62,76147.34,0.0,-0.47247,0.00013,30.6956]
[1777385257177,38.62,76147.34,0.0,-0.47247,0.00013,30.6956]
[1777385257698,38.62,76147.34,0.0,-0.47247,0.00013,30.6956]
[1777385258244,38.62,76147.34,0.0,-0.47247,0.00013,30.6956]
[1777385258358,38.62,76147.34,0.0,-0.47247,0.00013,30.6956]
[1777385258388,38.62,76147.34,0.0,-0.47247,0.00013,30.6956]
[1777385258476,38.62,76147.34,0.0,-0.47247,0.00013,30.6956]
[1777385258603,38.62,76147.34,0.0,-0.47247,0.00013,30.6956]
[1777385258635,38.62,76147.34,0.0,-0.47247,0.00013,30.6956]
[1777385258671,38.62,76147.34,0.0,-0.47247,0.00013,30.6956]
[1777385258638,38.62,76160.64,0.0,-0.47069,0.00013,30.69119]
[1777385259279,38.62,76160.64,0.0,-0.47069,0.00013,30.69119]
[1777385260285,38.62,76169.55,0.0,-0.4695,0.00013,30.68789]
[1777385261074,38.62,76169.55,0.0,-0.4695,0.00013,30.68789]
[1777385261114,38.62,76169.55,0.0,-0.4695,0.00013,30.68789]
[1777385261293,38.62,76168.81,0.0,-0.4696,0.00013,30.68817]
[1777385265325,38.62,76164.8,0.0,-0.47013,0.00013,30.68968]
[1777385265460,38.62,76164.8,0.0,-0.47013,0.00013,30.68968]
[1777385265479,38.62,76163.35,0.0,-0.47033,0.00013,30.69021]
[1777385267335,38.62,76163.35,0.0,-0.47033,0.00013,30.69021]
[1777385267469,38.62,76163.35,0.0,-0.47033,0.00013,30.69021]
[1777385267541,38.62,76156.98,0.0,-0.47118,0.00013,30.69246]
[1777385270468,38.62,76157.94,0.0,-0.47105,0.00013,30.69213]
[1777385270569,38.62,76154.31,0.0,-0.47153,0.00013,30.69336]
[1777385275634,38.61,76148.29,0.0,-0.47234,0.00013,30.69529]
[1777385275708,38.61,76141.9,0.0,-0.47319,0.00013,30.69722]
[1777385281433,38.61,76138.42,0.0,-0.47366,0.00013,30.6982]
[1777385284029,38.61,76134.9,0.0,-0.47413,0.00013,30.69916]
[1777385284047,38.61,76134.9,0.0,-0.47413,0.00013,30.69916]
[1777385285088,38.61,76133.56,0.0,-0.47431,0.00013,30.69952]
[1777385285103,38.61,76133.56,0.0,-0.47431,0.00013,30.69952]
[1777385285631,38.62,76114.26,0.0,-0.47689,0.00013,30.70391]
[1777385287268,38.62,76114.26,0.0,-0.47689,0.00013,30.70391]
[1777385287482,38.62,76119.41,0.0,-0.4762,0.00013,30.70287]
[1777385292519,38.62,76113.46,0.0,-0.477,0.00013,30.70407]
[1777385296638,38.62,76113.03,0.0,-0.47705,0.00013,30.70415]
[1777385296721,38.62,76113.03,0.0,-0.47705,0.00013,30.70415]
[1777385296660,38.62,76112.4,0.0,-0.47714,0.00013,30.70427]
[1777385298754,38.62,76112.4,0.0,-0.47714,0.00013,30.70427]
[1777385298562,38.62,76102.55,0.0,-0.47846,0.00013,30.70596]
[1777385299569,38.62,76108.0,0.0,-0.47773,0.00013,30.70507]
[1777385301583,38.62,76113.04,0.0,-0.47705,0.00013,30.70415]
[1777385306617,38.62,76118.35,0.0,-0.47634,0.00013,30.70309]
[1777385309468,38.62,76120.71,0.0,-0.47603,0.00013,30.70259]
[1777385309639,38.62,76117.21,0.0,-0.47649,0.00013,30.70333]
[1777385311774,38.62,76116.01,0.0,-0.47665,0.00013,30.70357]
[1777385312659,38.62,76112.99,0.0,-0.47706,0.00013,30.70131]
[1777385316433,38.62,76110.82,0.0,-0.47735,0.00013,30.70172]
[1777385316688,38.62,76107.67,0.0,-0.47777,0.00013,30.70228]
[1777385321722,38.62,76105.29,0.0,-0.47809,0.00013,30.70267]
[1777385323934,38.62,76103.91,0.0,-0.47827,0.00013,30.7029]
[1777385326554,38.62,76102.04,0.0,-0.47852,0.00013,30.70319]
[1777385327955,38.62,76094.7,0.0,-0.47951,0.00013,30.70421]
[1777385328024,38.62,76094.7,0.0,-0.47951,0.00013,30.70421]
[1777385328035,38.62,76094.7,0.0,-0.47951,0.00013,30.70421]
[1777385333809,38.62,76091.8,0.0,-0.47989,0.00013,30.70456]
[1777385338844,38.62,76098.71,0.0,-0.47897,0.00013,30.70367]
[1777385343879,38.62,76096.02,0.0,-0.47933,0.00013,30.70404]
[1777385348918,38.62,76096.08,0.0,-0.47932,0.00013,30.70403]
[1777385354197,38.61,76097.01,0.0,-0.4792,0.00013,30.7039]
[1777385354394,38.61,76097.01,0.0,-0.4792,0.00013,30.7039]
[1777385355440,38.61,76099.54,0.0,-0.47886,0.00013,30.70355]
[1777385355829,38.61,76113.22,0.0,-0.47703,0.00013,30.70126]
[1777385356294,38.61,76113.22,0.0,-0.47703,0.00013,30.70126]
[1777385356302,38.61,76113.22,0.0,-0.47703,0.00013,30.70126]
[1777385356354,38.61,76113.22,0.0,-0.47703,0.00013,30.70126]
[1777385356417,38.61,76113.88,0.0,-0.47694,0.00013,30.70114]
[1777385357090,38.61,76113.88,0.0,-0.47694,0.00013,30.70114]
[1777385357134,38.61,76113.88,0.0,-0.47694,0.00013,30.70114]
[1777385362383,38.61,76107.35,0.0,-0.47781,0.00013,30.70232]
[1777385362434,38.61,76107.35,0.0,-0.47781,0.00013,30.70232]
[1777385362485,38.61,76101.5,0.0,-0.47859,0.00013,30.70326]
[1777385368694,38.61,76101.34,0.0,-0.47862,0.00013,30.70329]
[1777385368783,38.61,76101.34,0.0,-0.47862,0.00013,30.70329]
[1777385369059,38.61,76100.39,0.0,-0.47874,0.00013,30.70343]
[1777385369097,38.61,76100.39,0.0,-0.47874,0.00013,30.70343]
[1777385370456,38.61,76095.01,0.0,-0.47946,0.00013,30.70417]
[1777385370468,38.61,76083.86,0.0,-0.48096,0.00013,30.70538]
[1777385371383,38.61,76078.19,0.0,-0.48172,0.00013,30.70298]
[1777385372727,38.61,76071.22,0.0,-0.48265,0.00013,30.70338]
[1777385373866,38.61,76071.22,0.0,-0.48265,0.00013,30.70338]
[1777385374775,38.61,76076.78,0.0,-0.4819,0.00013,30.70307]
[1777385376518,38.61,76082.08,0.0,-0.48119,0.00013,30.70268]
[1777385376553,38.61,76082.08,0.0,-0.48119,0.00013,30.70268]
[1777385376558,38.61,76084.03,0.0,-0.48093,0.00013,30.70251]
[1777385378556,38.61,76083.47,0.0,-0.48101,0.00013,30.70256]
[1777385378631,38.61,76083.65,0.0,-0.48098,0.00013,30.70254]
[1777385384222,38.61,76082.44,0.0,-0.48115,0.00013,30.70265]
[1777385384240,38.61,76093.84,0.0,-0.47962,0.00013,30.70146]
[1777385386630,38.61,76086.35,0.0,-0.48062,0.00013,30.70229]
[1777385390647,38.61,76082.02,0.0,-0.4812,0.00013,30.70268]
[1777385390723,38.61,76081.53,0.0,-0.48127,0.00013,30.70272]
[1777385393230,38.61,76071.9,0.0,-0.48256,0.00013,30.70334]
[1777385398603,38.6,76076.27,0.0,-0.48197,0.00013,30.7031]
[1777385400285,38.6,76078.84,0.0,-0.48163,0.00013,30.70293]
[1777385400781,38.6,76078.84,0.0,-0.48163,0.00013,30.70293]
[1777385403852,38.6,76087.23,0.0,-0.4805,0.00013,30.7022]
[1777385406337,38.6,76086.67,0.0,-0.48058,0.00013,30.70226]
[1777385406632,38.6,76086.67,0.0,-0.48058,0.00013,30.70226]
[1777385406694,38.6,76070.55,0.0,-0.48274,0.00013,30.70341]
[1777385407115,38.6,76070.55,0.0,-0.48274,0.00013,30.70341]
[1777385407356,38.6,76050.01,0.0,-0.48549,0.00013,30.70356]
[1777385408336,38.6,76050.01,0.0,-0.48549,0.00013,30.70356]
[1777385408981,38.6,76050.01,0.0,-0.48549,0.00013,30.70356]
[1777385409119,38.6,76050.01,0.0,-0.48549,0.00013,30.70356]
[1777385409217,38.6,76050.01,0.0,-0.48549,0.00013,30.70356]
[1777385409344,38.6,76052.24,0.0,-0.48519,0.00013,30.70362]
[1777385410085,38.6,76052.24,0.0,-0.48519,0.00013,30.70362]
[1777385410887,38.6,76052.24,0.0,-0.48519,0.00013,30.70362]
[1777385410358,38.6,76063.75,0.0,-0.48365,0.00013,30.70362]
[1777385411510,38.6,76063.75,0.0,-0.48365,0.00013,30.70362]
[1777385411611,38.6,76078.2,0.0,-0.48171,0.00013,30.70297]
[1777385413388,38.6,76085.84,0.0,-0.48069,0.00013,30.70234]
[1777385418415,38.6,76083.27,0.0,-0.48103,0.00013,30.70257]
[1777385423450,38.59,76082.55,0.0,-0.48113,0.00013,30.70263]
[1777385426470,38.59,76075.77,0.0,-0.48204,0.00013,30.70313]
[1777385431505,38.59,76075.46,0.0,-0.48208,0.00013,30.7003]
[1777385436541,38.59,76076.73,0.0,-0.48191,0.00013,30.70022]
[1777385441576,38.59,76081.63,0.0,-0.48125,0.00013,30.69986]
[1777385446611,38.58,76077.93,0.0,-0.48175,0.00013,30.70014]
[1777385451646,38.58,76079.5,0.0,-0.48154,0.00013,30.70002]
[1777385456681,38.58,76078.9,0.0,-0.48162,0.00013,30.70007]
[1777385460938,38.58,76075.95,0.0,-0.48201,0.00013,30.70027]
[1777385461717,38.58,76071.85,0.0,-0.48256,0.00013,30.70049]
[1777385462724,38.58,76064.22,0.0,-0.48359,0.00013,30.70076]
[1777385463051,38.58,76064.22,0.0,-0.48359,0.00013,30.70076]
[1777385463207,38.58,76064.22,0.0,-0.48359,0.00013,30.70076]
[1777385464737,38.58,76040.87,0.0,-0.48672,0.00013,30.70032]
[1777385465744,38.58,76037.33,0.0,-0.4872,0.00013,30.70008]
[1777385467897,38.58,76039.9,0.0,-0.48685,0.00013,30.70026]
[1777385467920,38.58,76039.9,0.0,-0.48685,0.00013,30.70026]
[1777385467927,38.58,76042.55,0.0,-0.48649,0.00013,30.70041]
[1777385472955,38.58,76045.35,0.0,-0.48612,0.00013,30.70055]
[1777385473816,38.58,76041.28,0.0,-0.48666,0.00013,30.70034]
[1777385476398,38.58,76040.41,0.0,-0.48678,0.00013,30.70029]
[1777385478055,38.58,76047.04,0.0,-0.48589,0.00013,30.70062]
[1777385483882,38.59,76041.96,0.0,-0.48657,0.00013,30.70038]
[1777385488917,38.59,76037.4,0.0,-0.48718,0.00013,30.70009]
[1777385493503,38.6,76040.62,0.0,-0.48675,0.00013,30.69745]
[1777385493956,38.6,76041.64,0.0,-0.48662,0.00013,30.69751]
[1777385495966,38.6,76057.39,0.0,-0.4845,0.00013,30.69798]
[1777385496127,38.6,76057.39,0.0,-0.4845,0.00013,30.69798]
[1777385496973,38.6,76057.65,0.0,-0.48447,0.00013,30.69798]
[1777385497415,38.6,76057.65,0.0,-0.48447,0.00013,30.69798]
[1777385504022,38.6,76045.29,0.0,-0.48613,0.00013,30.6977]
[1777385507982,38.6,76046.35,0.0,-0.48598,0.00013,30.69774]
[1777385508079,38.6,76044.15,0.0,-0.48628,0.00013,30.69764]
[1777385511071,38.6,76037.76,0.0,-0.48714,0.00013,30.69726]
[1777385516106,38.6,76034.4,0.0,-0.48759,0.00013,30.697]
[1777385520272,38.61,76038.98,0.0,-0.48697,0.00013,30.69734]
[1777385520869,38.61,76038.98,0.0,-0.48697,0.00013,30.69734]
[1777385520945,38.61,76038.98,0.0,-0.48697,0.00013,30.69734]
[1777385520980,38.61,76038.86,0.0,-0.48699,0.00013,30.69734]
[1777385522149,38.61,76047.4,0.0,-0.48584,0.00013,30.69778]
[1777385527624,38.61,76046.12,0.0,-0.48601,0.00013,30.69773]
[1777385528922,38.61,76046.12,0.0,-0.48601,0.00013,30.69773]
[1777385528983,38.61,76045.56,0.0,-0.48609,0.00013,30.69771]
[1777385531212,38.62,76036.82,0.0,-0.48726,0.00013,30.69719]
[1777385533225,38.62,76043.87,0.0,-0.48632,0.00013,30.69763]
[1777385538261,38.62,76043.8,0.0,-0.48632,0.00013,30.69762]
[1777385540197,38.62,76043.71,0.0,-0.48634,0.00013,30.69762]
[1777385540275,38.62,76043.86,0.0,-0.48632,0.00013,30.69762]
[1777385545723,38.63,76042.21,0.0,-0.48654,0.00013,30.69754]
[1777385545765,38.63,76042.21,0.0,-0.48654,0.00013,30.69754]
[1777385545766,38.63,76042.86,0.0,-0.48645,0.00013,30.69757]
[1777385548021,38.63,76042.86,0.0,-0.48645,0.00013,30.69757]
[1777385547763,38.63,76051.34,0.0,-0.48531,0.00013,30.6979]
[1777385548331,38.63,76051.34,0.0,-0.48531,0.00013,30.6979]
[1777385552359,38.63,76057.64,0.0,-0.48447,0.00013,30.69513]
[1777385554802,38.63,76057.57,0.0,-0.48448,0.00013,30.69513]
[1777385554861,38.63,76057.57,0.0,-0.48448,0.00013,30.69513]
[1777385563437,38.65,76058.54,0.0,-0.48435,0.00013,30.69513]
[1777385568472,38.65,76054.19,0.0,-0.48493,0.00013,30.6951]
[1777385573508,38.66,76051.35,0.0,-0.48531,0.00013,30.69505]
[1777385577776,38.66,76052.09,0.0,-0.48521,0.00013,30.69506]
[1777385577804,38.66,76052.09,0.0,-0.48521,0.00013,30.69506]
[1777385577835,38.66,76052.09,0.0,-0.48521,0.00013,30.69506]
[1777385578791,38.66,76063.41,0.0,-0.4837,0.00013,30.69508]
[1777385580626,38.66,76069.43,0.0,-0.48289,0.00013,30.69491]
[1777385580906,38.66,76069.43,0.0,-0.48289,0.00013,30.69491]
[1777385581041,38.66,76077.29,0.0,-0.48184,0.00013,30.6945]
[1777385582059,38.66,76084.45,0.0,-0.48088,0.00013,30.69394]
[1777385582634,38.66,76084.45,0.0,-0.48088,0.00013,30.69394]
[1777385582752,38.66,76084.45,0.0,-0.48088,0.00013,30.69394]
[1777385582896,38.66,76084.45,0.0,-0.48088,0.00013,30.69394]
[1777385582940,38.66,76084.45,0.0,-0.48088,0.00013,30.69394]
[1777385585031,38.66,76074.56,0.0,-0.4822,0.00013,30.69467]
[1777385590626,38.65,76076.23,0.0,-0.48198,0.00013,30.69457]
[1777385595661,38.65,76084.74,0.0,-0.48084,0.00013,30.69391]
[1777385599547,38.65,76081.35,0.0,-0.48129,0.00013,30.6942]
[1777385599754,38.65,76081.35,0.0,-0.48129,0.00013,30.6942]
[1777385600088,38.65,76081.35,0.0,-0.48129,0.00013,30.6942]
[1777385599858,38.65,76072.09,0.0,-0.48253,0.00013,30.6948]
[1777385600489,38.65,76072.09,0.0,-0.48253,0.00013,30.6948]
[1777385600701,38.65,76072.31,0.0,-0.4825,0.00013,30.69478]
[1777385601707,38.65,76060.72,0.0,-0.48406,0.00013,30.69512]
[1777385602925,38.65,76060.72,0.0,-0.48406,0.00013,30.69512]
[1777385602961,38.65,76060.72,0.0,-0.48406,0.00013,30.69512]
[1777385603090,38.65,76060.72,0.0,-0.48406,0.00013,30.69512]
[1777385603048,38.65,76059.74,0.0,-0.48419,0.00013,30.69513]
[1777385604658,38.65,76059.74,0.0,-0.48419,0.00013,30.69513]
[1777385607190,38.65,76057.98,0.0,-0.48442,0.00013,30.69513]
[1777385607750,38.65,76057.14,0.0,-0.48454,0.00013,30.69513]
[1777385611220,38.65,76059.71,0.0,-0.48419,0.00013,30.69513]
[1777385611777,38.65,76062.5,0.0,-0.48382,0.00013,30.69225]
[1777385614014,38.65,76068.87,0.0,-0.48297,0.00013,30.69208]
[1777385615889,38.65,76068.87,0.0,-0.48297,0.00013,30.69208]
[1777385615950,38.65,76068.87,0.0,-0.48297,0.00013,30.69208]
[1777385624871,38.66,76068.45,0.0,-0.48302,0.00013,30.6921]
[1777385629911,38.66,76063.83,0.0,-0.48364,0.00013,30.69223]
[1777385633938,38.66,76056.55,0.0,-0.48462,0.00013,30.69228]
[1777385634483,38.66,76056.55,0.0,-0.48462,0.00013,30.69228]
[1777385635102,38.66,76056.55,0.0,-0.48462,0.00013,30.69228]
[1777385634946,38.66,76051.82,0.0,-0.48525,0.00013,30.69221]
[1777385635952,38.66,76046.02,0.0,-0.48603,0.00013,30.69202]
[1777385636959,38.66,76034.43,0.0,-0.48758,0.00013,30.6913]
[1777385637965,38.66,76033.46,0.0,-0.48771,0.00013,30.69122]
[1777385638664,38.66,76033.46,0.0,-0.48771,0.00013,30.69122]
[1777385639556,38.66,76033.64,0.0,-0.48768,0.00013,30.69123]
[1777385643055,38.67,76030.58,0.0,-0.48809,0.00013,30.69096]
[1777385643595,38.67,76030.65,0.0,-0.48808,0.00013,30.69096]
[1777385643727,38.67,76030.65,0.0,-0.48808,0.00013,30.69096]
[1777385645646,38.67,76028.98,0.0,-0.48831,0.00013,30.6908]
[1777385647420,38.67,76029.18,0.0,-0.48828,0.00013,30.69082]
[1777385650060,38.67,76020.58,0.0,-0.48943,0.00013,30.68982]
[1777385654088,38.68,76027.08,0.0,-0.48856,0.00013,30.6906]
[1777385659177,38.68,76028.04,0.0,-0.48843,0.00013,30.6907]
[1777385659715,38.68,76030.27,0.0,-0.48813,0.00013,30.69092]
[1777385662544,38.68,76024.58,0.0,-0.4889,0.00013,30.69031]
[1777385663835,38.68,76026.66,0.0,-0.48862,0.00013,30.69055]
[1777385667073,38.69,76029.11,0.0,-0.48829,0.00013,30.69081]
[1777385667180,38.69,76032.86,0.0,-0.48779,0.00013,30.69116]
[1777385669194,38.69,76042.2,0.0,-0.48654,0.00013,30.69183]
[1777385670200,38.69,76048.75,0.0,-0.48566,0.00013,30.69212]
[1777385675240,38.69,76043.84,0.0,-0.48632,0.00013,30.68907]
[1777385676681,38.69,76040.21,0.0,-0.4868,0.00013,30.68886]
[1777385676928,38.69,76040.21,0.0,-0.4868,0.00013,30.68886]
[1777385676961,38.69,76040.21,0.0,-0.4868,0.00013,30.68886]
[1777385677250,38.69,76040.29,0.0,-0.48679,0.00013,30.68887]
[1777385678011,38.69,76040.29,0.0,-0.48679,0.00013,30.68887]
[1777385678256,38.7,76039.79,0.0,-0.48686,0.00013,30.68884]
[1777385683291,38.7,76041.29,0.0,-0.48666,0.00013,30.68893]
[1777385688688,38.7,76046.3,0.0,-0.48599,0.00013,30.68918]
[1777385690814,38.7,76051.84,0.0,-0.48525,0.00013,30.68936]
[1777385690845,38.7,76052.6,0.0,-0.48514,0.00013,30.68937]
[1777385692205,38.7,76052.6,0.0,-0.48514,0.00013,30.68937]
[1777385696257,38.7,76060.55,0.0,-0.48408,0.00013,30.68942]
[1777385695378,38.7,76054.14,0.0,-0.48494,0.00013,30.6894]
[1777385696382,38.7,76048.93,0.0,-0.48563,0.00013,30.68928]
[1777385700420,38.71,76048.77,0.0,-0.48566,0.00013,30.68927]
[1777385700491,38.71,76049.01,0.0,-0.48562,0.00013,30.68928]
[1777385702271,38.71,76056.56,0.0,-0.48461,0.00013,30.68943]
[1777385707459,38.71,76057.49,0.0,-0.48449,0.00013,30.68943]
[1777385712495,38.71,76057.85,0.0,-0.48444,0.00013,30.68943]
[1777385716492,38.71,76055.53,0.0,-0.48475,0.00013,30.68942]
[1777385716660,38.71,76050.27,0.0,-0.48546,0.00013,30.68932]
[1777385721050,38.71,76046.21,0.0,-0.486,0.00013,30.68918]
[1777385721068,38.71,76046.21,0.0,-0.486,0.00013,30.68918]
[1777385721206,38.71,76046.21,0.0,-0.486,0.00013,30.68918]
[1777385721301,38.71,76041.01,0.0,-0.48669,0.00013,30.68891]
[1777385721371,38.71,76041.01,0.0,-0.48669,0.00013,30.68891]
[1777385721560,38.71,76041.01,0.0,-0.48669,0.00013,30.68891]
[1777385722579,38.71,76041.01,0.0,-0.48669,0.00013,30.68891]
[1777385722684,38.71,76041.01,0.0,-0.48669,0.00013,30.68891]
[1777385722688,38.72,76033.27,0.0,-0.48773,0.00013,30.68834]
[1777385728074,38.72,76031.0,0.0,-0.48803,0.00013,30.68814]
[1777385732451,38.72,76024.32,0.0,-0.48893,0.00013,30.68458]
[1777385733643,38.72,76016.77,0.0,-0.48994,0.00013,30.68359]
[1777385735289,38.72,76005.34,0.0,-0.49147,0.00013,30.68172]
[1777385741108,38.72,76007.85,0.0,-0.49113,0.00013,30.68217]
[1777385741156,38.72,76007.91,0.0,-0.49112,0.00013,30.68218]
[1777385741402,38.72,76007.91,0.0,-0.49112,0.00013,30.68218]
[1777385742149,38.72,76007.91,0.0,-0.49112,0.00013,30.68218]
[1777385742205,38.72,76007.91,0.0,-0.49112,0.00013,30.68218]
[1777385742263,38.72,75990.32,0.0,-0.49348,0.00013,30.67858]
[1777385742975,38.72,75990.32,0.0,-0.49348,0.00013,30.67858]
[1777385743220,38.72,75990.32,0.0,-0.49348,0.00013,30.67858]
[1777385743248,38.72,75990.32,0.0,-0.49348,0.00013,30.67858]
[1777385743280,38.72,75990.32,0.0,-0.49348,0.00013,30.67858]
[1777385743327,38.72,75995.61,0.0,-0.49277,0.00013,30.67977]
[1777385744830,38.72,75995.85,0.0,-0.49274,0.00013,30.67982]
[1777385744834,38.72,76001.42,0.0,-0.49199,0.00013,30.68098]
[1777385746276,38.72,76001.42,0.0,-0.49199,0.00013,30.68098]
[1777385746310,38.71,75999.42,0.0,-0.49226,0.00013,30.68057]
[1777385746423,38.71,75999.42,0.0,-0.49226,0.00013,30.68057]
[1777385746540,38.71,75999.42,0.0,-0.49226,0.00013,30.68057]
[1777385746889,38.71,75999.42,0.0,-0.49226,0.00013,30.68057]
[1777385746949,38.71,75999.42,0.0,-0.49226,0.00013,30.68057]
[1777385747828,38.71,75995.96,0.0,-0.49273,0.00013,30.67985]
[1777385749026,38.71,75993.83,0.0,-0.49301,0.00013,30.67938]
[1777385749242,38.71,75993.83,0.0,-0.49301,0.00013,30.67938]
[1777385749954,38.71,75991.59,0.0,-0.49331,0.00013,30.67887]
[1777385750539,38.71,75989.9,0.0,-0.49354,0.00013,30.67848]
[1777385750927,38.71,75989.9,0.0,-0.49354,0.00013,30.67848]
[1777385754943,38.71,75992.69,0.0,-0.49316,0.00013,30.67913]
[1777385755008,38.71,75998.65,0.0,-0.49237,0.00013,30.68042]
[1777385757415,38.71,75999.02,0.0,-0.49232,0.00013,30.68049]
[1777385757644,38.71,75999.02,0.0,-0.49232,0.00013,30.68049]
[1777385757779,38.71,75999.02,0.0,-0.49232,0.00013,30.68049]
[1777385758274,38.71,75999.02,0.0,-0.49232,0.00013,30.68049]
[1777385758330,38.71,75991.3,0.0,-0.49335,0.00013,30.67881]
[1777385759273,38.71,75983.53,0.0,-0.49439,0.00013,30.6769]
[1777385759520,38.71,75983.53,0.0,-0.49439,0.00013,30.6769]
[1777385759837,38.71,75983.56,0.0,-0.49439,0.00013,30.67691]
[1777385760841,38.71,75977.13,0.0,-0.49525,0.00013,30.67517]
[1777385762782,38.71,75972.13,0.0,-0.49592,0.00013,30.67372]
[1777385763178,38.71,75965.87,0.0,-0.49676,0.00013,30.67179]
[1777385767164,38.71,75964.88,0.0,-0.49689,0.00013,30.67147]
[1777385767263,38.71,75969.16,0.0,-0.49632,0.00013,30.67282]
[1777385770195,38.71,75968.59,0.0,-0.49639,0.00013,30.67265]
[1777385770240,38.71,75970.72,0.0,-0.49611,0.00013,30.6733]
[1777385773180,38.71,75966.35,0.0,-0.49669,0.00013,30.67194]
[1777385773281,38.71,75969.02,0.0,-0.49634,0.00013,30.67278]
[1777385775485,38.72,75965.68,0.0,-0.49678,0.00013,30.67173]
[1777385776140,38.72,75965.68,0.0,-0.49678,0.00013,30.67173]
[1777385776322,38.72,75965.68,0.0,-0.49678,0.00013,30.67173]
[1777385776219,38.72,75930.75,0.0,-0.50146,0.00013,30.65841]
[1777385776788,38.72,75930.75,0.0,-0.50146,0.00013,30.65841]
[1777385776999,38.72,75930.75,0.0,-0.50146,0.00013,30.65841]
[1777385777057,38.72,75906.74,0.0,-0.50468,0.00013,30.64681]
[1777385777949,38.72,75906.74,0.0,-0.50468,0.00013,30.64681]
[1777385778008,38.72,75906.74,0.0,-0.50468,0.00013,30.64681]
[1777385778099,38.72,75908.33,0.0,-0.50447,0.00013,30.64764]
[1777385778975,38.72,75908.33,0.0,-0.50447,0.00013,30.64764]
[1777385779075,38.72,75900.37,0.0,-0.50554,0.00013,30.6434]
[1777385779816,38.72,75900.37,0.0,-0.50554,0.00013,30.6434]
[1777385779882,38.72,75900.37,0.0,-0.50554,0.00013,30.6434]
[1777385779996,38.72,75900.37,0.0,-0.50554,0.00013,30.6434]
[1777385781243,38.72,75900.37,0.0,-0.50554,0.00013,30.6434]
[1777385781770,38.72,75898.63,0.0,-0.50577,0.00013,30.64244]
[1777385782953,38.72,75898.63,0.0,-0.50577,0.00013,30.64244]
[1777385784030,38.72,75914.62,0.0,-0.50363,0.00013,30.65084]
[1777385786116,38.72,75914.17,0.0,-0.50369,0.00013,30.65062]
[1777385786148,38.72,75907.85,0.0,-0.50454,0.00013,30.64739]
[1777385788929,38.71,75906.77,0.0,-0.50468,0.00013,30.64683]
[1777385789082,38.72,75914.61,0.0,-0.50363,0.00013,30.65083]
[1777385789459,38.72,75914.61,0.0,-0.50363,0.00013,30.65083]
[1777385790072,38.72,75914.61,0.0,-0.50363,0.00013,30.65083]
[1777385791078,38.72,75928.55,0.0,-0.50176,0.00013,30.65459]
[1777385792086,38.72,75927.74,0.0,-0.50187,0.00013,30.65422]
[1777385795107,38.72,75937.03,0.0,-0.50062,0.00013,30.65827]
[1777385796113,38.72,75940.29,0.0,-0.50019,0.00013,30.65962]
[1777385799135,38.72,75947.38,0.0,-0.49924,0.00013,30.66243]
[1777385800319,38.72,75947.38,0.0,-0.49924,0.00013,30.66243]
[1777385800355,38.72,75957.3,0.0,-0.49791,0.00013,30.66607]
[1777385802156,38.72,75964.72,0.0,-0.49691,0.00013,30.66857]
[1777385807191,38.72,75970.26,0.0,-0.49617,0.00013,30.67031]
[1777385809184,38.72,75971.36,0.0,-0.49602,0.00013,30.67064]
[1777385809392,38.72,75971.36,0.0,-0.49602,0.00013,30.67064]
[1777385809247,38.72,75981.54,0.0,-0.49466,0.00013,30.67353]
[1777385809481,38.72,75981.54,0.0,-0.49466,0.00013,30.67353]
[1777385810212,38.72,75981.85,0.0,-0.49462,0.00013,30.67361]
[1777385811159,38.72,75981.85,0.0,-0.49462,0.00013,30.67361]
[1777385811225,38.72,75989.54,0.0,-0.49358,0.00013,30.67554]
[1777385813264,38.72,75989.54,0.0,-0.49358,0.00013,30.67554]
[1777385813292,38.72,75989.54,0.0,-0.49358,0.00013,30.67554]
[1777385813337,38.72,75990.35,0.0,-0.49348,0.00013,30.67573]
[1777385813844,38.72,75990.35,0.0,-0.49348,0.00013,30.67573]
[1777385814377,38.72,75994.85,0.0,-0.49287,0.00013,30.67676]
[1777385815763,38.72,75998.07,0.0,-0.49244,0.00013,30.67745]
[1777385816335,38.72,76000.11,0.0,-0.49217,0.00013,30.67786]
[1777385819378,38.72,76009.95,0.0,-0.49085,0.00013,30.67968]
[1777385819971,38.72,76009.95,0.0,-0.49085,0.00013,30.67968]
[1777385820282,38.72,76009.95,0.0,-0.49085,0.00013,30.67968]
[1777385822299,38.72,76019.46,0.0,-0.48958,0.00013,30.68112]
[1777385824309,38.72,76025.55,0.0,-0.48876,0.00013,30.68187]
[1777385828338,38.72,76040.22,0.0,-0.4868,0.00013,30.68316]
[1777385831359,38.72,76039.64,0.0,-0.48688,0.00013,30.68312]
[1777385834379,38.73,76021.2,0.0,-0.48934,0.00013,30.68134]
[1777385835387,38.73,76019.19,0.0,-0.48961,0.00013,30.68108]
[1777385836974,38.73,76019.48,0.0,-0.48957,0.00013,30.68112]
[1777385836989,38.73,76019.48,0.0,-0.48957,0.00013,30.68112]
[1777385837941,38.73,76015.64,0.0,-0.49009,0.00013,30.68057]
[1777385838082,38.73,76015.64,0.0,-0.49009,0.00013,30.68057]
[1777385838410,38.73,76018.99,0.0,-0.48964,0.00013,30.68105]
[1777385838792,38.73,76018.99,0.0,-0.48964,0.00013,30.68105]
[1777385843069,38.72,76015.8,0.0,-0.49007,0.00013,30.6806]
[1777385843203,38.72,76015.8,0.0,-0.49007,0.00013,30.6806]
[1777385843281,38.72,76015.8,0.0,-0.49007,0.00013,30.6806]
[1777385843333,38.73,76021.4,0.0,-0.48932,0.00013,30.68137]
[1777385843997,38.73,76021.4,0.0,-0.48932,0.00013,30.68137]
[1777385844017,38.73,76021.4,0.0,-0.48932,0.00013,30.68137]
[1777385844049,38.73,76030.4,0.0,-0.48811,0.00013,30.68238]
[1777385846154,38.73,76030.4,0.0,-0.48811,0.00013,30.68238]
[1777385846177,38.73,76034.89,0.0,-0.48751,0.00013,30.68278]
[1777385848551,38.73,76024.94,0.0,-0.48884,0.00013,30.6818]
[1777385852316,38.73,76027.45,0.0,-0.48851,0.00013,30.68208]
[1777385852352,38.73,76027.45,0.0,-0.48851,0.00013,30.68208]
[1777385852377,38.73,76027.45,0.0,-0.48851,0.00013,30.68208]
[1777385852397,38.73,76020.39,0.0,-0.48945,0.00013,30.67839]
[1777385854165,38.73,76020.39,0.0,-0.48945,0.00013,30.67839]
[1777385854203,38.73,76016.1,0.0,-0.49003,0.00013,30.67779]
[1777385859990,38.73,76020.86,0.0,-0.48939,0.00013,30.67845]
[1777385865604,38.73,76018.64,0.0,-0.48969,0.00013,30.67815]
[1777385867166,38.73,76018.64,0.0,-0.48969,0.00013,30.67815]
[1777385867182,38.73,76018.64,0.0,-0.48969,0.00013,30.67815]
[1777385868266,38.73,76021.48,0.0,-0.48931,0.00013,30.67853]
[1777385868283,38.73,76028.48,0.0,-0.48837,0.00013,30.67934]
[1777385868645,38.73,76028.48,0.0,-0.48837,0.00013,30.67934]
[1777385868667,38.73,76028.48,0.0,-0.48837,0.00013,30.67934]
[1777385869454,38.73,76028.48,0.0,-0.48837,0.00013,30.67934]
[1777385868728,38.73,76028.86,0.0,-0.48832,0.00013,30.67937]
[1777385869506,38.73,76028.86,0.0,-0.48832,0.00013,30.67937]
[1777385870060,38.73,76024.8,0.0,-0.48886,0.00013,30.67893]
[1777385873660,38.73,76017.55,0.0,-0.48983,0.00013,30.678]
[1777385877484,38.74,76017.08,0.0,-0.4899,0.00013,30.67793]
[1777385878380,38.74,76017.08,0.0,-0.4899,0.00013,30.67793]
[1777385878430,38.74,76017.08,0.0,-0.4899,0.00013,30.67793]
[1777385878410,38.74,76024.72,0.0,-0.48887,0.00013,30.67892]
[1777385878695,38.74,76024.72,0.0,-0.48887,0.00013,30.67892]
[1777385880454,38.74,76024.72,0.0,-0.48887,0.00013,30.67892]
[1777385880130,38.74,76028.96,0.0,-0.48831,0.00013,30.67938]
[1777385880608,38.74,76028.96,0.0,-0.48831,0.00013,30.67938]
[1777385880621,38.74,76028.96,0.0,-0.48831,0.00013,30.67938]
[1777385880712,38.74,76028.01,0.0,-0.48843,0.00013,30.67928]
[1777385882429,38.74,76028.01,0.0,-0.48843,0.00013,30.67928]
[1777385882480,38.74,76027.71,0.0,-0.48847,0.00013,30.67925]
[1777385884424,38.74,76027.71,0.0,-0.48847,0.00013,30.67925]
[1777385884452,38.74,76027.71,0.0,-0.48847,0.00013,30.67925]
[1777385884431,38.74,76029.01,0.0,-0.4883,0.00013,30.67939]
[1777385884512,38.74,76029.01,0.0,-0.4883,0.00013,30.67939]
[1777385884737,38.74,76029.01,0.0,-0.4883,0.00013,30.67939]
[1777385886481,38.74,76029.01,0.0,-0.4883,0.00013,30.67939]
[1777385885744,38.74,76021.17,0.0,-0.48935,0.00013,30.67848]
[1777385886562,38.74,76021.17,0.0,-0.48935,0.00013,30.67848]
[1777385886751,38.74,76017.81,0.0,-0.4898,0.00013,30.67803]
[1777385890980,38.74,76023.98,0.0,-0.48897,0.00013,30.67883]
[1777385891452,38.74,76023.98,0.0,-0.48897,0.00013,30.67883]
[1777385892871,38.74,76023.39,0.0,-0.48905,0.00013,30.67876]
[1777385892959,38.74,76029.38,0.0,-0.48825,0.00013,30.67942]
[1777385893762,38.74,76029.38,0.0,-0.48825,0.00013,30.67942]
[1777385894218,38.75,76037.13,0.0,-0.48721,0.00013,30.6801]
[1777385894895,38.75,76037.13,0.0,-0.48721,0.00013,30.6801]
[1777385894994,38.75,76037.13,0.0,-0.48721,0.00013,30.6801]
[1777385895015,38.75,76037.13,0.0,-0.48721,0.00013,30.6801]
[1777385895052,38.75,76041.57,0.0,-0.48662,0.00013,30.68039]
[1777385898835,38.75,76031.31,0.0,-0.48799,0.00013,30.67961]
[1777385900274,38.75,76024.27,0.0,-0.48893,0.00013,30.67887]
[1777385900635,38.75,76024.27,0.0,-0.48893,0.00013,30.67887]
[1777385901406,38.75,76024.27,0.0,-0.48893,0.00013,30.67887]
[1777385901426,38.75,76024.27,0.0,-0.48893,0.00013,30.67887]
[1777385902160,38.75,76032.2,0.0,-0.48787,0.00013,30.67969]
[1777385902682,38.75,76032.2,0.0,-0.48787,0.00013,30.67969]
[1777385903100,38.75,76034.17,0.0,-0.48761,0.00013,30.67986]
[1777385904743,38.75,76034.17,0.0,-0.48761,0.00013,30.67986]
[1777385904805,38.75,76034.17,0.0,-0.48761,0.00013,30.67986]
[1777385904905,38.75,76039.95,0.0,-0.48683,0.00013,30.68029]
[1777385906719,38.75,76039.95,0.0,-0.48683,0.00013,30.68029]
[1777385907467,38.75,76047.48,0.0,-0.48583,0.00013,30.68067]
[1777385909431,38.75,76047.48,0.0,-0.48583,0.00013,30.68067]
[1777385909658,38.75,76047.37,0.0,-0.48584,0.00013,30.68067]
[1777385911152,38.75,76047.52,0.0,-0.48582,0.00013,30.68067]
[1777385911189,38.76,76045.46,0.0,-0.4861,0.00013,30.67774]
[1777385912342,38.76,76038.41,0.0,-0.48704,0.00013,30.67734]
[1777385912762,38.76,76038.41,0.0,-0.48704,0.00013,30.67734]
[1777385913513,38.76,76038.41,0.0,-0.48704,0.00013,30.67734]
[1777385912935,38.76,76038.41,0.0,-0.48704,0.00013,30.67734]
[1777385914399,38.76,76032.98,0.0,-0.48777,0.00013,30.67691]
[1777385916405,38.76,76022.32,0.0,-0.48919,0.00013,30.67578]
[1777385918414,38.76,76020.01,0.0,-0.4895,0.00013,30.67548]
[1777385920479,38.76,76027.39,0.0,-0.48851,0.00013,30.67637]
[1777385925493,38.76,76026.52,0.0,-0.48863,0.00013,30.67627]
[1777385930505,38.76,76027.42,0.0,-0.48851,0.00013,30.67637]
[1777385931753,38.77,76025.03,0.0,-0.48883,0.00013,30.6761]
[1777385931839,38.77,76025.03,0.0,-0.48883,0.00013,30.6761]
[1777385931896,38.77,76025.03,0.0,-0.48883,0.00013,30.6761]
[1777385932068,38.77,76025.03,0.0,-0.48883,0.00013,30.6761]
[1777385933029,38.77,76025.03,0.0,-0.48883,0.00013,30.6761]
[1777385933081,38.77,76013.36,0.0,-0.49039,0.00013,30.67452]
[1777385936097,38.76,76007.93,0.0,-0.49112,0.00013,30.67362]
[1777385937103,38.76,76001.4,0.0,-0.49199,0.00013,30.67241]
[1777385942138,38.76,75994.82,0.0,-0.49287,0.00013,30.67104]
[1777385945597,38.76,75990.96,0.0,-0.49339,0.00013,30.67017]
[1777385945725,38.76,75990.96,0.0,-0.49339,0.00013,30.67017]
[1777385946166,38.76,75991.35,0.0,-0.49334,0.00013,30.67026]
[1777385946709,38.76,75991.35,0.0,-0.49334,0.00013,30.67026]
[1777385947167,38.76,75991.35,0.0,-0.49334,0.00013,30.67026]
[1777385947175,38.76,75976.69,0.0,-0.4953,0.00013,30.66649]
[1777385948605,38.76,75976.69,0.0,-0.4953,0.00013,30.66649]
[1777385948859,38.76,75976.69,0.0,-0.4953,0.00013,30.66649]
[1777385949187,38.76,75973.71,0.0,-0.4957,0.00013,30.66563]
[1777385950590,38.76,75969.11,0.0,-0.49631,0.00013,30.66425]
[1777385951464,38.76,75955.29,0.0,-0.49816,0.00013,30.65966]
[1777385953350,38.76,75956.35,0.0,-0.49802,0.00013,30.66003]
[1777385953388,38.76,75956.35,0.0,-0.49802,0.00013,30.66003]
[1777385953446,38.76,75956.35,0.0,-0.49802,0.00013,30.66003]
[1777385953456,38.76,75956.35,0.0,-0.49802,0.00013,30.66003]
[1777385955292,38.76,75964.11,0.0,-0.49698,0.00013,30.66267]
[1777385959513,38.77,75972.0,0.0,-0.49592,0.00013,30.66513]
[1777385960214,38.77,75972.0,0.0,-0.49592,0.00013,30.66513]
[1777385960282,38.77,75972.0,0.0,-0.49592,0.00013,30.66513]
[1777385961322,38.77,75975.63,0.0,-0.49544,0.00013,30.66619]
[1777385961421,38.77,75978.56,0.0,-0.49505,0.00013,30.66701]
[1777385962621,38.77,75978.56,0.0,-0.49505,0.00013,30.66701]
[1777385963311,38.77,75978.56,0.0,-0.49505,0.00013,30.66701]
[1777385966639,38.77,75982.6,0.0,-0.49451,0.00013,30.6681]
[1777385967386,38.77,75982.6,0.0,-0.49451,0.00013,30.6681]
[1777385967748,38.76,75984.96,0.0,-0.49419,0.00013,30.66871]
[1777385969409,38.76,75984.96,0.0,-0.49419,0.00013,30.66871]
[1777385969783,38.76,75983.31,0.0,-0.49441,0.00013,30.66828]
[1777385971156,38.76,75983.31,0.0,-0.49441,0.00013,30.66828]
[1777385972254,38.76,75982.38,0.0,-0.49454,0.00013,30.66519]
[1777385972375,38.76,75982.38,0.0,-0.49454,0.00013,30.66519]
[1777385972476,38.76,75977.81,0.0,-0.49515,0.00013,30.66396]
[1777385972804,38.76,75977.81,0.0,-0.49515,0.00013,30.66396]
[1777385975370,38.76,75970.9,0.0,-0.49607,0.00013,30.66195]
[1777385978795,38.76,75975.16,0.0,-0.4955,0.00013,30.66321]
[1777385978866,38.76,75975.16,0.0,-0.4955,0.00013,30.66321]
[1777385985440,38.75,75973.17,0.0,-0.49577,0.00013,30.66263]
[1777385989351,38.75,75972.05,0.0,-0.49592,0.00013,30.6623]
[1777385989425,38.75,75972.05,0.0,-0.49592,0.00013,30.6623]
[1777385991482,38.75,75959.72,0.0,-0.49758,0.00013,30.65836]
[1777385993835,38.75,75960.92,0.0,-0.49741,0.00013,30.65876]
[1777385994898,38.75,75961.33,0.0,-0.49736,0.00013,30.6589]
[1777386000545,38.75,75956.2,0.0,-0.49805,0.00013,30.65713]
[1777386002559,38.75,75956.2,0.0,-0.49805,0.00013,30.65713]
[1777386006586,38.75,75949.07,0.0,-0.499,0.00013,30.65453]
[1777386009607,38.75,75955.71,0.0,-0.49811,0.00013,30.65696]
[1777386014645,38.75,75952.46,0.0,-0.49855,0.00013,30.65579]
[1777386019679,38.75,75955.68,0.0,-0.49811,0.00013,30.65695]
[1777386022700,38.75,75963.54,0.0,-0.49706,0.00013,30.65963]
[1777386027739,38.75,75966.7,0.0,-0.49664,0.00013,30.66065]
[1777386032771,38.76,75973.67,0.0,-0.49571,0.00013,30.65993]
[1777386033746,38.76,75973.67,0.0,-0.49571,0.00013,30.65993]
[1777386034181,38.76,75973.67,0.0,-0.49571,0.00013,30.65993]
[1777386036815,38.76,75969.35,0.0,-0.49628,0.00013,30.65863]
[1777386042594,38.76,75963.3,0.0,-0.49709,0.00013,30.6567]
[1777386047877,38.76,75962.79,0.0,-0.49716,0.00013,30.65654]
[1777386051355,38.76,75971.89,0.0,-0.49594,0.00013,30.6594]
[1777386054264,38.76,75973.72,0.0,-0.4957,0.00013,30.65994]
[1777386054286,38.76,75973.72,0.0,-0.4957,0.00013,30.65994]
[1777386054465,38.76,75973.72,0.0,-0.4957,0.00013,30.65994]
[1777386054547,38.76,75978.85,0.0,-0.49501,0.00013,30.66139]
[1777386054894,38.76,75978.85,0.0,-0.49501,0.00013,30.66139]
[1777386055250,38.76,75978.85,0.0,-0.49501,0.00013,30.66139]
[1777386056940,38.76,75991.44,0.0,-0.49333,0.00013,30.66458]
[1777386057943,38.76,75991.44,0.0,-0.49333,0.00013,30.66458]
[1777386061256,38.76,75993.89,0.0,-0.493,0.00013,30.66514]
[1777386061381,38.76,75993.89,0.0,-0.493,0.00013,30.66514]
[1777386062523,38.76,75993.85,0.0,-0.493,0.00013,30.66513]
[1777386062591,38.76,75986.67,0.0,-0.49396,0.00013,30.66344]
[1777386064265,38.76,75986.67,0.0,-0.49396,0.00013,30.66344]
[1777386064553,38.76,75986.67,0.0,-0.49396,0.00013,30.66344]
[1777386064603,38.75,75981.78,0.0,-0.49462,0.00013,30.66219]
[1777386066011,38.75,75981.78,0.0,-0.49462,0.00013,30.66219]
[1777386066032,38.76,75989.31,0.0,-0.49361,0.00013,30.66408]
[1777386070317,38.76,75992.08,0.0,-0.49324,0.00013,30.66473]
[1777386071310,38.76,75993.45,0.0,-0.49306,0.00013,30.66504]
[1777386071379,38.76,75993.88,0.0,-0.493,0.00013,30.66514]
[1777386075972,38.76,75988.81,0.0,-0.49368,0.00013,30.66396]
[1777386076077,38.76,75985.45,0.0,-0.49413,0.00013,30.66313]
[1777386078338,38.76,75984.33,0.0,-0.49428,0.00013,30.66285]
[1777386081214,38.76,75977.31,0.0,-0.49522,0.00013,30.66097]
[1777386081280,38.76,75977.31,0.0,-0.49522,0.00013,30.66097]
[1777386081293,38.76,75977.31,0.0,-0.49522,0.00013,30.66097]
[1777386082769,38.76,75973.6,0.0,-0.49571,0.00013,30.65991]
[1777386083138,38.76,75978.45,0.0,-0.49507,0.00013,30.66129]
[1777386084019,38.76,75978.45,0.0,-0.49507,0.00013,30.66129]
[1777386084140,38.75,75982.26,0.0,-0.49456,0.00013,30.66231]
[1777386089175,38.75,75976.98,0.0,-0.49526,0.00013,30.66088]
[1777386090491,38.75,75976.98,0.0,-0.49526,0.00013,30.66088]
[1777386090516,38.75,75981.65,0.0,-0.49464,0.00013,30.66215]
[1777386095435,38.75,75981.7,0.0,-0.49463,0.00013,30.65932]
[1777386095452,38.75,75977.83,0.0,-0.49515,0.00013,30.65827]
[1777386100626,38.74,75977.94,0.0,-0.49514,0.00013,30.6583]
[1777386105628,38.74,75977.38,0.0,-0.49521,0.00013,30.65814]
[1777386105638,38.74,75979.82,0.0,-0.49489,0.00013,30.65882]
[1777386107052,38.74,75979.82,0.0,-0.49489,0.00013,30.65882]
[1777386107308,38.74,75982.13,0.0,-0.49458,0.00013,30.65943]
[1777386112336,38.73,75982.5,0.0,-0.49453,0.00013,30.65953]
[1777386115132,38.73,75982.55,0.0,-0.49452,0.00013,30.65955]
[1777386115225,38.73,75982.55,0.0,-0.49452,0.00013,30.65955]
[1777386115357,38.73,75976.22,0.0,-0.49537,0.00013,30.65782]
[1777386118377,38.73,75969.63,0.0,-0.49626,0.00013,30.65587]
[1777386120117,38.73,75966.41,0.0,-0.49669,0.00013,30.65487]
[1777386120460,38.73,75966.41,0.0,-0.49669,0.00013,30.65487]
[1777386120475,38.73,75962.76,0.0,-0.49718,0.00013,30.65368]
[1777386121224,38.73,75962.76,0.0,-0.49718,0.00013,30.65368]
[1777386121434,38.73,75957.37,0.0,-0.4979,0.00013,30.65185]
[1777386123462,38.73,75957.37,0.0,-0.4979,0.00013,30.65185]
[1777386123545,38.73,75957.37,0.0,-0.4979,0.00013,30.65185]
[1777386123646,38.73,75949.47,0.0,-0.49896,0.00013,30.64898]
[1777386123942,38.73,75949.47,0.0,-0.49896,0.00013,30.64898]
[1777386124046,38.73,75949.47,0.0,-0.49896,0.00013,30.64898]
[1777386124420,38.73,75949.47,0.0,-0.49896,0.00013,30.64898]
[1777386125429,38.73,75932.89,0.0,-0.50118,0.00013,30.64226]
[1777386126443,38.73,75930.35,0.0,-0.50152,0.00013,30.64115]
[1777386127288,38.73,75930.35,0.0,-0.50152,0.00013,30.64115]
[1777386127477,38.73,75930.35,0.0,-0.50152,0.00013,30.64115]
[1777386127696,38.73,75927.94,0.0,-0.50185,0.00013,30.64007]
[1777386130933,38.73,75924.03,0.0,-0.50237,0.00013,30.63828]
[1777386131640,38.73,75917.16,0.0,-0.50329,0.00013,30.635]
[1777386133696,38.73,75915.97,0.0,-0.50345,0.00013,30.63442]
[1777386138709,38.72,75913.18,0.0,-0.50383,0.00013,30.63303]
[1777386139508,38.72,75916.47,0.0,-0.50339,0.00013,30.63467]
[1777386139520,38.72,75916.47,0.0,-0.50339,0.00013,30.63467]
[1777386139547,38.72,75916.47,0.0,-0.50339,0.00013,30.63467]
[1777386139637,38.72,75916.94,0.0,-0.50332,0.00013,30.6349]
[1777386141031,38.72,75916.94,0.0,-0.50332,0.00013,30.6349]
[1777386141076,38.72,75916.94,0.0,-0.50332,0.00013,30.6349]
[1777386141528,38.72,75916.94,0.0,-0.50332,0.00013,30.6349]
[1777386141601,38.72,75919.12,0.0,-0.50303,0.00013,30.63595]
[1777386147592,38.73,75923.69,0.0,-0.50242,0.00013,30.63812]
[1777386149185,38.73,75924.59,0.0,-0.5023,0.00013,30.63854]
[1777386149605,38.73,75922.73,0.0,-0.50254,0.00013,30.63767]
[1777386150896,38.73,75920.16,0.0,-0.50289,0.00013,30.63646]
[1777386151620,38.73,75920.16,0.0,-0.50289,0.00013,30.63361]
[1777386156655,38.73,75922.14,0.0,-0.50263,0.00013,30.63455]
[1777386161695,38.73,75927.39,0.0,-0.50192,0.00013,30.63697]
[1777386166725,38.73,75927.73,0.0,-0.50188,0.00013,30.63713]
[1777386171764,38.73,75923.22,0.0,-0.50248,0.00013,30.63505]
[1777386173778,38.72,75915.23,0.0,-0.50355,0.00013,30.63121]
[1777386177156,38.72,75913.47,0.0,-0.50379,0.00013,30.63033]
[1777386177209,38.72,75912.61,0.0,-0.50391,0.00013,30.62989]
[1777386178474,38.72,75912.61,0.0,-0.50391,0.00013,30.62989]
[1777386178491,38.72,75912.61,0.0,-0.50391,0.00013,30.62989]
[1777386179572,38.72,75907.88,0.0,-0.50454,0.00013,30.62747]
[1777386179777,38.72,75907.88,0.0,-0.50454,0.00013,30.62747]
[1777386181740,38.72,75907.78,0.0,-0.50456,0.00013,30.62742]
[1777386182452,38.72,75904.19,0.0,-0.50504,0.00013,30.62552]
[1777386183067,38.72,75900.89,0.0,-0.50548,0.00013,30.62375]
[1777386183127,38.72,75900.89,0.0,-0.50548,0.00013,30.62375]
[1777386183263,38.72,75900.89,0.0,-0.50548,0.00013,30.62375]
[1777386183637,38.72,75900.89,0.0,-0.50548,0.00013,30.62375]
[1777386183668,38.72,75900.89,0.0,-0.50548,0.00013,30.62375]
[1777386183677,38.72,75899.65,0.0,-0.50565,0.00013,30.62307]
[1777386188337,38.72,75897.23,0.0,-0.50597,0.00013,30.62173]
[1777386188368,38.72,75897.23,0.0,-0.50597,0.00013,30.62173]
[1777386191195,38.73,75890.64,0.0,-0.50685,0.00013,30.61798]
[1777386191335,38.73,75890.64,0.0,-0.50685,0.00013,30.61798]
[1777386191751,38.73,75887.19,0.0,-0.50732,0.00013,30.61596]
[1777386192009,38.73,75887.19,0.0,-0.50732,0.00013,30.61596]
[1777386192341,38.73,75887.19,0.0,-0.50732,0.00013,30.61596]
[1777386192669,38.73,75887.19,0.0,-0.50732,0.00013,30.61596]
[1777386192747,38.73,75874.6,0.0,-0.50901,0.00013,30.60823]
[1777386193579,38.73,75863.33,0.0,-0.51052,0.00013,30.60084]
[1777386195767,38.73,75863.33,0.0,-0.51052,0.00013,30.60084]
[1777386194927,38.73,75861.23,0.0,-0.5108,0.00013,30.59941]
[1777386195805,38.73,75861.23,0.0,-0.5108,0.00013,30.59941]
[1777386195810,38.73,75861.23,0.0,-0.5108,0.00013,30.59941]
[1777386195816,38.73,75861.23,0.0,-0.5108,0.00013,30.59941]
[1777386196146,38.72,75856.88,0.0,-0.51138,0.00013,30.59641]
[1777386197795,38.72,75863.88,0.0,-0.51045,0.00013,30.60121]
[1777386198167,38.72,75863.88,0.0,-0.51045,0.00013,30.60121]
[1777386198259,38.72,75874.55,0.0,-0.50901,0.00013,30.60819]
[1777386200337,38.72,75874.55,0.0,-0.50901,0.00013,30.60819]
[1777386200806,38.72,75874.55,0.0,-0.50901,0.00013,30.60819]
[1777386200387,38.73,75880.96,0.0,-0.50815,0.00013,30.6122]
[1777386201438,38.73,75892.79,0.0,-0.50656,0.00013,30.61922]
[1777386202431,38.73,75894.35,0.0,-0.50635,0.00013,30.62011]
[1777386203137,38.73,75894.35,0.0,-0.50635,0.00013,30.62011]
[1777386203918,38.73,75896.28,0.0,-0.5061,0.00013,30.6212]
[1777386204771,38.73,75896.28,0.0,-0.5061,0.00013,30.6212]
[1777386204797,38.73,75896.28,0.0,-0.5061,0.00013,30.6212]
[1777386204958,38.73,75894.15,0.0,-0.50638,0.00013,30.62]
[1777386206262,38.73,75892.55,0.0,-0.5066,0.00013,30.61908]
[1777386206313,38.73,75891.5,0.0,-0.50674,0.00013,30.61848]
[1777386209571,38.73,75893.18,0.0,-0.50651,0.00013,30.61945]
[1777386209697,38.73,75893.18,0.0,-0.50651,0.00013,30.61945]
[1777386216727,38.73,75891.04,0.0,-0.5068,0.00013,30.61537]
[1777386217263,38.73,75884.03,0.0,-0.50774,0.00013,30.61123]
[1777386219237,38.73,75883.69,0.0,-0.50778,0.00013,30.61102]
[1777386219382,38.73,75883.69,0.0,-0.50778,0.00013,30.61102]
[1777386219711,38.73,75878.19,0.0,-0.50852,0.00013,30.60764]
[1777386219910,38.73,75878.19,0.0,-0.50852,0.00013,30.60764]
[1777386219942,38.73,75878.19,0.0,-0.50852,0.00013,30.60764]
[1777386220442,38.74,75866.44,0.0,-0.5101,0.00013,30.60008]
[1777386222478,38.74,75866.47,0.0,-0.51009,0.00013,30.6001]
[1777386222496,38.74,75866.47,0.0,-0.51009,0.00013,30.6001]
[1777386222740,38.74,75851.32,0.0,-0.51213,0.00013,30.58965]
[1777386223156,38.74,75851.32,0.0,-0.51213,0.00013,30.58965]
[1777386224164,38.74,75850.12,0.0,-0.51229,0.00013,30.58879]
[1777386229199,38.74,75855.9,0.0,-0.51151,0.00013,30.5929]
[1777386234233,38.74,75858.92,0.0,-0.5111,0.00013,30.595]
[1777386237142,38.74,75858.22,0.0,-0.5112,0.00013,30.59451]
[1777386237255,38.74,75857.49,0.0,-0.5113,0.00013,30.59401]
[1777386239269,38.74,75850.47,0.0,-0.51224,0.00013,30.58904]
[1777386240722,38.74,75850.47,0.0,-0.51224,0.00013,30.58904]
[1777386240758,38.74,75851.19,0.0,-0.51214,0.00013,30.58956]
[1777386242723,38.74,75841.01,0.0,-0.51351,0.00013,30.58209]
[1777386243428,38.74,75833.0,0.0,-0.51458,0.00013,30.57596]
[1777386245318,38.74,75833.87,0.0,-0.51446,0.00013,30.57664]
[1777386248886,38.74,75831.26,0.0,-0.51481,0.00013,30.57461]
[1777386249001,38.74,75831.26,0.0,-0.51481,0.00013,30.57461]
[1777386249244,38.74,75831.26,0.0,-0.51481,0.00013,30.57461]
[1777386249346,38.74,75830.76,0.0,-0.51488,0.00013,30.57421]
[1777386250263,38.74,75830.76,0.0,-0.51488,0.00013,30.57421]
[1777386254774,38.75,75828.86,0.0,-0.51513,0.00013,30.57272]
[1777386254800,38.75,75828.86,0.0,-0.51513,0.00013,30.57272]
[1777386254819,38.75,75828.55,0.0,-0.51517,0.00013,30.57247]
[1777386255039,38.75,75828.55,0.0,-0.51517,0.00013,30.57247]
[1777386255387,38.75,75828.55,0.0,-0.51517,0.00013,30.57247]
[1777386257337,38.75,75827.69,0.0,-0.51529,0.00013,30.57179]
[1777386257373,38.75,75827.69,0.0,-0.51529,0.00013,30.57179]
[1777386257565,38.75,75822.72,0.0,-0.51595,0.00013,30.56778]
[1777386259631,38.75,75822.72,0.0,-0.51595,0.00013,30.56778]
[1777386260473,38.75,75824.27,0.0,-0.51575,0.00013,30.56904]
[1777386260963,38.75,75824.71,0.0,-0.51569,0.00013,30.5694]
[1777386262530,38.75,75824.71,0.0,-0.51569,0.00013,30.5694]
[1777386263591,38.75,75823.69,0.0,-0.51582,0.00013,30.56858]
[1777386263786,38.75,75823.69,0.0,-0.51582,0.00013,30.56858]
[1777386266814,38.75,75825.11,0.0,-0.51563,0.00013,30.56972]
[1777386267959,38.75,75829.56,0.0,-0.51503,0.00013,30.57328]
[1777386269900,38.75,75837.08,0.0,-0.51402,0.00013,30.57913]
[1777386273810,38.75,75845.1,0.0,-0.51295,0.00013,30.58231]
[1777386276870,38.75,75836.46,0.0,-0.51411,0.00013,30.57581]
[1777386278861,38.75,75829.11,0.0,-0.5151,0.00013,30.57007]
[1777386282835,38.75,75838.18,0.0,-0.51388,0.00013,30.57712]
[1777386283521,38.75,75838.18,0.0,-0.51388,0.00013,30.57712]
[1777386283554,38.75,75838.18,0.0,-0.51388,0.00013,30.57712]
[1777386286609,38.75,75843.7,0.0,-0.51314,0.00013,30.58127]
[1777386289315,38.75,75845.1,0.0,-0.51295,0.00013,30.58231]
[1777386289635,38.75,75846.0,0.0,-0.51283,0.00013,30.58297]
[1777386291647,38.75,75858.51,0.0,-0.51115,0.00013,30.59188]
[1777386292618,38.75,75858.51,0.0,-0.51115,0.00013,30.59188]
[1777386295674,38.75,75868.74,0.0,-0.50978,0.00013,30.59877]
[1777386296683,38.75,75875.02,0.0,-0.50894,0.00013,30.60282]
[1777386299701,38.75,75868.85,0.0,-0.50976,0.00013,30.59884]
[1777386302722,38.75,75859.83,0.0,-0.51097,0.00013,30.59279]
[1777386307761,38.75,75862.15,0.0,-0.51066,0.00013,30.59437]
[1777386310782,38.75,75873.43,0.0,-0.50915,0.00013,30.60181]
[1777386313803,38.75,75859.55,0.0,-0.51101,0.00013,30.5926]
[1777386315823,38.75,75851.53,0.0,-0.51209,0.00013,30.58697]
[1777386317832,38.75,75857.84,0.0,-0.51124,0.00013,30.59141]
[1777386322866,38.75,75862.46,0.0,-0.51062,0.00013,30.59458]
[1777386325636,38.75,75863.44,0.0,-0.51049,0.00013,30.59524]
[1777386325698,38.75,75863.44,0.0,-0.51049,0.00013,30.59524]
[1777386325780,38.75,75863.44,0.0,-0.51049,0.00013,30.59524]
[1777386325827,38.75,75863.44,0.0,-0.51049,0.00013,30.59524]
[1777386325947,38.75,75863.44,0.0,-0.51049,0.00013,30.59524]
[1777386325887,38.75,75866.16,0.0,-0.51013,0.00013,30.59706]
[1777386326121,38.75,75866.16,0.0,-0.51013,0.00013,30.59706]
[1777386326133,38.75,75866.16,0.0,-0.51013,0.00013,30.59706]
[1777386326139,38.75,75866.16,0.0,-0.51013,0.00013,30.59706]
[1777386326389,38.75,75866.16,0.0,-0.51013,0.00013,30.59706]
[1777386326894,38.75,75878.51,0.0,-0.50847,0.00013,30.60501]
[1777386328077,38.75,75878.9,0.0,-0.50842,0.00013,30.60525]
[1777386328121,38.75,75878.9,0.0,-0.50842,0.00013,30.60525]
[1777386328316,38.75,75878.9,0.0,-0.50842,0.00013,30.60525]
[1777386328908,38.75,75875.73,0.0,-0.50884,0.00013,30.60327]
[1777386329915,38.75,75869.19,0.0,-0.50972,0.00013,30.59906]
[1777386331502,38.75,75873.07,0.0,-0.5092,0.00013,30.60157]
[1777386334950,38.75,75881.0,0.0,-0.50814,0.00013,30.6037]
[1777386338468,38.75,75884.02,0.0,-0.50773,0.00013,30.60553]
[1777386338702,38.75,75884.02,0.0,-0.50773,0.00013,30.60553]
[1777386338736,38.75,75884.02,0.0,-0.50773,0.00013,30.60553]
[1777386338804,38.75,75884.27,0.0,-0.5077,0.00013,30.60568]
[1777386339514,38.75,75884.27,0.0,-0.5077,0.00013,30.60568]
[1777386340092,38.75,75885.51,0.0,-0.50753,0.00013,30.60643]
[1777386342000,38.75,75876.48,0.0,-0.50874,0.00013,30.60089]
[1777386344117,38.75,75875.29,0.0,-0.5089,0.00013,30.60014]
[1777386344350,38.75,75875.29,0.0,-0.5089,0.00013,30.60014]
[1777386344415,38.75,75875.29,0.0,-0.5089,0.00013,30.60014]
[1777386347834,38.75,75882.07,0.0,-0.50799,0.00013,30.60435]
[1777386348043,38.76,75883.01,0.0,-0.50787,0.00013,30.60493]
[1777386348399,38.76,75883.01,0.0,-0.50787,0.00013,30.60493]
[1777386353508,38.76,75876.37,0.0,-0.50875,0.00013,30.60083]
[1777386354873,38.76,75876.37,0.0,-0.50875,0.00013,30.60083]
[1777386355396,38.76,75876.39,0.0,-0.50875,0.00013,30.60084]
[1777386355523,38.76,75876.39,0.0,-0.50875,0.00013,30.60084]
[1777386355576,38.76,75876.39,0.0,-0.50875,0.00013,30.60084]
[1777386355768,38.76,75861.8,0.0,-0.51071,0.00013,30.5913]
[1777386356941,38.76,75861.8,0.0,-0.51071,0.00013,30.5913]
[1777386356966,38.76,75861.8,0.0,-0.51071,0.00013,30.5913]
[1777386356098,38.76,75861.8,0.0,-0.51071,0.00013,30.5913]
[1777386357108,38.76,75854.88,0.0,-0.51164,0.00013,30.58651]
[1777386361080,38.75,75856.26,0.0,-0.51145,0.00013,30.58747]
[1777386361153,38.75,75852.96,0.0,-0.5119,0.00013,30.58515]
[1777386363727,38.75,75852.96,0.0,-0.5119,0.00013,30.58514]
[1777386369189,38.75,75851.69,0.0,-0.51207,0.00013,30.58423]
[1777386370073,38.75,75851.69,0.0,-0.51207,0.00013,30.58423]
[1777386370077,38.75,75851.69,0.0,-0.51207,0.00013,30.58423]
[1777386370656,38.75,75846.91,0.0,-0.51271,0.00013,30.58078]
[1777386376237,38.75,75844.22,0.0,-0.51308,0.00013,30.5788]
[1777386379760,38.75,75831.46,0.0,-0.51479,0.00013,30.56906]
[1777386380124,38.75,75831.46,0.0,-0.51479,0.00013,30.56906]
[1777386380266,38.75,75831.46,0.0,-0.51479,0.00013,30.56906]
[1777386382510,38.75,75825.95,0.0,-0.51553,0.00013,30.56469]
[1777386387722,38.74,75822.67,0.0,-0.51597,0.00013,30.56203]
[1777386388052,38.74,75816.96,0.0,-0.51674,0.00013,30.55732]
[1777386388780,38.74,75816.96,0.0,-0.51674,0.00013,30.55732]
[1777386388878,38.74,75816.96,0.0,-0.51674,0.00013,30.55732]
[1777386388882,38.74,75793.36,0.0,-0.5199,0.00013,30.53666]
[1777386389191,38.74,75793.36,0.0,-0.5199,0.00013,30.53666]
[1777386389236,38.74,75793.36,0.0,-0.5199,0.00013,30.53666]
[1777386389857,38.74,75793.36,0.0,-0.5199,0.00013,30.53666]
[1777386389929,38.74,75793.36,0.0,-0.5199,0.00013,30.53666]
[1777386390003,38.75,75782.77,0.0,-0.52132,0.00013,30.52677]
[1777386390175,38.75,75782.77,0.0,-0.52132,0.00013,30.52677]
[1777386390378,38.75,75782.77,0.0,-0.52132,0.00013,30.52677]
[1777386390615,38.75,75782.77,0.0,-0.52132,0.00013,30.52677]
[1777386390724,38.75,75782.77,0.0,-0.52132,0.00013,30.52677]
[1777386390811,38.75,75782.77,0.0,-0.52132,0.00013,30.52677]
[1777386390818,38.75,75785.76,0.0,-0.52092,0.00013,30.5296]
[1777386391227,38.75,75785.76,0.0,-0.52092,0.00013,30.5296]
[1777386391256,38.75,75785.76,0.0,-0.52092,0.00013,30.5296]
[1777386391504,38.75,75785.76,0.0,-0.52092,0.00013,30.5296]
[1777386391537,38.75,75785.76,0.0,-0.52092,0.00013,30.5296]
[1777386391696,38.75,75785.76,0.0,-0.52092,0.00013,30.5296]
[1777386391796,38.75,75785.76,0.0,-0.52092,0.00013,30.5296]
[1777386395091,38.75,75781.66,0.0,-0.52147,0.00013,30.52287]
[1777386395113,38.75,75781.66,0.0,-0.52147,0.00013,30.52287]
[1777386395388,38.75,75781.23,0.0,-0.52153,0.00013,30.52246]
[1777386397394,38.75,75769.3,0.0,-0.52313,0.00013,30.51079]
[1777386398499,38.75,75769.3,0.0,-0.52313,0.00013,30.51079]
[1777386398586,38.75,75756.91,0.0,-0.52479,0.00013,30.49815]
[1777386400414,38.75,75753.28,0.0,-0.52528,0.00013,30.49435]
[1777386401424,38.75,75745.38,0.0,-0.52633,0.00013,30.48592]
[1777386402346,38.75,75745.38,0.0,-0.52633,0.00013,30.48592]
[1777386402666,38.75,75745.38,0.0,-0.52633,0.00013,30.48592]
[1777386402728,38.75,75745.12,0.0,-0.52637,0.00013,30.48564]
[1777386405450,38.75,75759.84,0.0,-0.52439,0.00013,30.5012]
[1777386406375,38.75,75759.84,0.0,-0.52439,0.00013,30.5012]
[1777386406403,38.75,75759.84,0.0,-0.52439,0.00013,30.5012]
[1777386406461,38.75,75754.7,0.0,-0.52508,0.00013,30.49586]
[1777386409482,38.75,75765.79,0.0,-0.52359,0.00013,30.50728]
[1777386414599,38.75,75765.24,0.0,-0.52367,0.00013,30.50672]
[1777386418526,38.75,75765.17,0.0,-0.52368,0.00013,30.50665]
[1777386418627,38.75,75766.41,0.0,-0.52351,0.00013,30.5079]
[1777386420745,38.75,75766.38,0.0,-0.52352,0.00013,30.50787]
[1777386420820,38.75,75766.38,0.0,-0.52352,0.00013,30.50787]
[1777386420846,38.75,75779.9,0.0,-0.5217,0.00013,30.52119]
[1777386422569,38.75,75787.12,0.0,-0.52074,0.00013,30.52805]
[1777386423606,38.75,75787.12,0.0,-0.52074,0.00013,30.52805]
[1777386423650,38.75,75787.12,0.0,-0.52074,0.00013,30.52805]
[1777386424020,38.75,75786.49,0.0,-0.52082,0.00013,30.52746]
[1777386426035,38.75,75793.42,0.0,-0.51989,0.00013,30.53388]
[1777386426985,38.75,75793.42,0.0,-0.51989,0.00013,30.53388]
[1777386427766,38.75,75795.94,0.0,-0.51955,0.00013,30.53618]
[1777386431553,38.75,75800.69,0.0,-0.51891,0.00013,30.54045]
[1777386436202,38.76,75794.49,0.0,-0.51974,0.00013,30.53488]
[1777386436674,38.76,75784.0,0.0,-0.52115,0.00013,30.52512]
[1777386437675,38.75,75780.99,0.0,-0.52156,0.00013,30.52225]
[1777386438681,38.76,75774.73,0.0,-0.52239,0.00013,30.51618]
[1777386441752,38.75,75767.57,0.0,-0.52336,0.00013,30.50908]
[1777386443717,38.75,75760.03,0.0,-0.52437,0.00013,30.5014]
[1777386448607,38.75,75758.24,0.0,-0.52461,0.00013,30.49955]
[1777386452780,38.75,75769.62,0.0,-0.52309,0.00013,30.50826]
[1777386454797,38.75,75773.45,0.0,-0.52257,0.00013,30.51205]
[1777386459831,38.75,75772.6,0.0,-0.52269,0.00013,30.5112]
[1777386464318,38.75,75777.35,0.0,-0.52205,0.00013,30.51585]
[1777386467320,38.75,75772.94,0.0,-0.52264,0.00013,30.51154]
[1777386467893,38.75,75773.26,0.0,-0.5226,0.00013,30.51186]
[1777386471921,38.75,75779.63,0.0,-0.52174,0.00013,30.51808]
[1777386476956,38.76,75778.7,0.0,-0.52186,0.00013,30.51721]
[1777386478771,38.76,75780.67,0.0,-0.5216,0.00013,30.51911]
[1777386479977,38.76,75769.19,0.0,-0.52314,0.00013,30.50787]
[1777386480965,38.76,75769.19,0.0,-0.52314,0.00013,30.50787]
[1777386481034,38.76,75769.19,0.0,-0.52314,0.00013,30.50787]
[1777386481005,38.76,75765.31,0.0,-0.52366,0.00013,30.50396]
[1777386483128,38.76,75777.43,0.0,-0.52203,0.00013,30.51598]
[1777386484051,38.76,75777.43,0.0,-0.52203,0.00013,30.51598]
[1777386484022,38.76,75804.12,0.0,-0.51845,0.00013,30.54066]
[1777386484494,38.76,75804.12,0.0,-0.51845,0.00013,30.54066]
[1777386484590,38.76,75804.12,0.0,-0.51845,0.00013,30.54066]
[1777386485047,38.76,75804.12,0.0,-0.51845,0.00013,30.54066]
[1777386485066,38.76,75804.12,0.0,-0.51845,0.00013,30.54066]
[1777386485128,38.76,75828.8,0.0,-0.51514,0.00013,30.56129]
[1777386486029,38.76,75828.8,0.0,-0.51514,0.00013,30.56129]
[1777386488569,38.76,75828.84,0.0,-0.51513,0.00013,30.56133]
[1777386490058,38.76,75799.74,0.0,-0.51904,0.00013,30.53679]
[1777386491064,38.76,75787.71,0.0,-0.52065,0.00013,30.52579]
[1777386492745,38.76,75784.61,0.0,-0.52106,0.00013,30.52288]
[1777386492791,38.76,75784.61,0.0,-0.52106,0.00013,30.52288]
[1777386493078,38.77,75777.94,0.0,-0.52196,0.00013,30.5165]
[1777386495092,38.77,75771.37,0.0,-0.52284,0.00013,30.51008]
[1777386500127,38.78,75771.57,0.0,-0.5228,0.00013,30.51031]
[1777386505162,38.78,75774.94,0.0,-0.52234,0.00013,30.51366]
[1777386506599,38.79,75784.28,0.0,-0.52109,0.00013,30.52265]
[1777386508699,38.79,75802.4,0.0,-0.51866,0.00013,30.53923]
[1777386509191,38.79,75802.4,0.0,-0.51866,0.00013,30.53923]
[1777386511389,38.79,75805.94,0.0,-0.51818,0.00013,30.54234]
[1777386511528,38.79,75805.94,0.0,-0.51818,0.00013,30.54234]
[1777386511574,38.79,75805.94,0.0,-0.51818,0.00013,30.54234]
[1777386511796,38.79,75805.94,0.0,-0.51818,0.00013,30.54234]
[1777386511922,38.79,75805.94,0.0,-0.51818,0.00013,30.54234]
[1777386511974,38.79,75811.02,0.0,-0.5175,0.00013,30.54387]
[1777386513222,38.79,75820.62,0.0,-0.51622,0.00013,30.55191]
[1777386515340,38.79,75821.59,0.0,-0.51609,0.00013,30.5527]
[1777386515737,38.79,75821.59,0.0,-0.51609,0.00013,30.5527]
[1777386515819,38.79,75821.59,0.0,-0.51609,0.00013,30.5527]
[1777386515891,38.79,75822.21,0.0,-0.516,0.00013,30.55321]
[1777386516670,38.79,75830.7,0.0,-0.51486,0.00013,30.56001]
[1777386517576,38.79,75830.7,0.0,-0.51486,0.00013,30.56001]
[1777386517608,38.79,75830.7,0.0,-0.51486,0.00013,30.56001]
[1777386517783,38.79,75830.7,0.0,-0.51486,0.00013,30.56001]
[1777386518057,38.79,75830.7,0.0,-0.51486,0.00013,30.56001]
[1777386518125,38.79,75839.66,0.0,-0.51366,0.00013,30.56691]
[1777386518690,38.79,75839.66,0.0,-0.51366,0.00013,30.56691]
[1777386518767,38.79,75846.04,0.0,-0.51281,0.00013,30.57166]
[1777386520826,38.79,75846.04,0.0,-0.51281,0.00013,30.57166]
[1777386523821,38.79,75838.09,0.0,-0.51387,0.00013,30.56572]
[1777386525930,38.79,75834.18,0.0,-0.5144,0.00013,30.56273]
[1777386525938,38.79,75839.54,0.0,-0.51368,0.00013,30.56683]
[1777386530878,38.79,75838.53,0.0,-0.51381,0.00013,30.56606]
[1777386530980,38.79,75838.98,0.0,-0.51375,0.00013,30.56641]
[1777386532652,38.79,75838.98,0.0,-0.51375,0.00013,30.56641]
[1777386535857,38.79,75841.24,0.0,-0.51345,0.00013,30.56811]
[1777386541436,38.8,75837.44,0.0,-0.51395,0.00013,30.56524]
[1777386542696,38.8,75837.44,0.0,-0.51395,0.00013,30.56524]
[1777386546015,38.8,75836.83,0.0,-0.51404,0.00013,30.56478]
[1777386548097,38.8,75831.74,0.0,-0.51472,0.00013,30.56084]
[1777386553521,38.8,75831.44,0.0,-0.51476,0.00013,30.56061]
[1777386558555,38.8,75836.28,0.0,-0.51411,0.00013,30.56437]
[1777386563591,38.8,75836.55,0.0,-0.51407,0.00013,30.56458]
[1777386568626,38.81,75837.93,0.0,-0.51388,0.00013,30.56563]
[1777386571652,38.81,75845.31,0.0,-0.5129,0.00013,30.5683]
[1777386577098,38.81,75845.08,0.0,-0.51293,0.00013,30.56813]
[1777386582730,38.81,75849.2,0.0,-0.51237,0.00013,30.57114]
[1777386587168,38.81,75842.23,0.0,-0.51331,0.00013,30.56602]
[1777386589780,38.81,75835.86,0.0,-0.51416,0.00013,30.5612]
[1777386592576,38.81,75836.48,0.0,-0.51408,0.00013,30.56168]
[1777386592899,38.81,75836.48,0.0,-0.51408,0.00013,30.56168]
[1777386592946,38.81,75823.46,0.0,-0.51582,0.00013,30.55142]
[1777386593873,38.81,75814.74,0.0,-0.51699,0.00013,30.54422]
[1777386594819,38.81,75814.55,0.0,-0.51701,0.00013,30.54407]
[1777386595851,38.81,75806.4,0.0,-0.51811,0.00013,30.5371]
[1777386597846,38.81,75804.59,0.0,-0.51835,0.00013,30.53552]
[1777386598748,38.81,75804.59,0.0,-0.51835,0.00013,30.53552]
[1777386603596,38.82,75807.06,0.0,-0.51801,0.00013,30.53768]
[1777386603636,38.82,75807.06,0.0,-0.51801,0.00013,30.53768]
[1777386603884,38.82,75788.13,0.0,-0.52055,0.00013,30.52067]
[1777386604890,38.82,75784.71,0.0,-0.52101,0.00013,30.51746]
[1777386606288,38.82,75784.91,0.0,-0.52098,0.00013,30.51766]
[1777386606315,38.82,75784.91,0.0,-0.52098,0.00013,30.51766]
[1777386606905,38.82,75785.68,0.0,-0.52088,0.00013,30.51839]
[1777386609926,38.82,75779.6,0.0,-0.52169,0.00013,30.51262]
[1777386613953,38.83,75774.39,0.0,-0.52238,0.00013,30.50758]
[1777386617983,38.83,75781.84,0.0,-0.52138,0.00013,30.5148]
[1777386622010,38.84,75764.65,0.0,-0.52368,0.00013,30.49793]
[1777386623018,38.84,75762.88,0.0,-0.52391,0.00013,30.49613]
[1777386627175,38.83,75773.99,0.0,-0.52243,0.00013,30.50722]
[1777386629063,38.84,75775.16,0.0,-0.52227,0.00013,30.50838]
[1777386631075,38.84,75785.43,0.0,-0.52089,0.00013,30.51537]
[1777386632083,38.84,75790.89,0.0,-0.52016,0.00013,30.52046]
[1777386635104,38.84,75781.93,0.0,-0.52136,0.00013,30.51206]
[1777386637126,38.84,75794.47,0.0,-0.51968,0.00013,30.52374]
[1777386637367,38.84,75794.47,0.0,-0.51968,0.00013,30.52374]
[1777386637533,38.84,75794.47,0.0,-0.51968,0.00013,30.52374]
[1777386637628,38.84,75794.47,0.0,-0.51968,0.00013,30.52374]
[1777386638126,38.84,75802.18,0.0,-0.51865,0.00013,30.53065]
[1777386639132,38.84,75813.26,0.0,-0.51716,0.00013,30.54022]
[1777386640711,38.84,75817.59,0.0,-0.51658,0.00013,30.54384]
[1777386642157,38.85,75829.92,0.0,-0.51493,0.00013,30.55381]
[1777386642335,38.85,75829.92,0.0,-0.51493,0.00013,30.55381]
[1777386642515,38.85,75829.92,0.0,-0.51493,0.00013,30.55381]
[1777386643178,38.85,75834.26,0.0,-0.51435,0.00013,30.5572]
[1777386643482,38.85,75834.26,0.0,-0.51435,0.00013,30.5572]
[1777386644903,38.85,75838.14,0.0,-0.51383,0.00013,30.56017]
[1777386644927,38.85,75838.14,0.0,-0.51383,0.00013,30.56017]
[1777386645012,38.85,75838.14,0.0,-0.51383,0.00013,30.56017]
[1777386645186,38.85,75843.59,0.0,-0.5131,0.00013,30.56425]
[1777386645483,38.85,75843.59,0.0,-0.5131,0.00013,30.56425]
[1777386645633,38.85,75843.59,0.0,-0.5131,0.00013,30.56425]
[1777386646187,38.85,75852.11,0.0,-0.51196,0.00013,30.57044]
[1777386647193,38.85,75862.99,0.0,-0.5105,0.00013,30.57797]
[1777386649273,38.85,75864.18,0.0,-0.51034,0.00013,30.57877]
[1777386649302,38.85,75864.18,0.0,-0.51034,0.00013,30.57877]
[1777386650285,38.85,75863.06,0.0,-0.51049,0.00013,30.57802]
[1777386652660,38.85,75861.91,0.0,-0.51064,0.00013,30.57724]
[1777386653238,38.85,75861.91,0.0,-0.51064,0.00013,30.57724]
[1777386655251,38.85,75855.7,0.0,-0.51147,0.00013,30.57297]
[1777386656585,38.85,75855.77,0.0,-0.51146,0.00013,30.57302]
[1777386657267,38.85,75859.03,0.0,-0.51103,0.00013,30.57528]
[1777386659284,38.85,75865.58,0.0,-0.51015,0.00013,30.5797]
[1777386659610,38.85,75865.58,0.0,-0.51015,0.00013,30.5797]
[1777386663666,38.85,75865.88,0.0,-0.51011,0.00013,30.5799]
[1777386672772,38.85,75866.62,0.0,-0.51001,0.00013,30.58039]
[1777386672853,38.85,75862.98,0.0,-0.5105,0.00013,30.57796]
[1777386677813,38.85,75869.51,0.0,-0.50962,0.00013,30.58229]
[1777386679421,38.86,75880.54,0.0,-0.50815,0.00013,30.58926]
[1777386680863,38.86,75880.54,0.0,-0.50815,0.00013,30.58926]
[1777386681110,38.86,75880.54,0.0,-0.50815,0.00013,30.58926]
[1777386681147,38.86,75880.54,0.0,-0.50815,0.00013,30.58926]
[1777386681212,38.86,75879.67,0.0,-0.50826,0.00013,30.58873]
[1777386682039,38.86,75879.67,0.0,-0.50826,0.00013,30.58873]
[1777386682596,38.86,75880.96,0.0,-0.50809,0.00013,30.58952]
[1777386682614,38.86,75880.96,0.0,-0.50809,0.00013,30.58952]
[1777386684454,38.86,75869.69,0.0,-0.5096,0.00013,30.58241]
[1777386690008,38.86,75872.6,0.0,-0.50921,0.00013,30.58429]
[1777386692106,38.86,75873.02,0.0,-0.50915,0.00013,30.58456]
[1777386692171,38.86,75879.33,0.0,-0.50831,0.00013,30.58567]
[1777386692710,38.86,75879.33,0.0,-0.50831,0.00013,30.58567]
[1777386692729,38.86,75879.33,0.0,-0.50831,0.00013,30.58567]
[1777386692742,38.86,75880.72,0.0,-0.50812,0.00013,30.58652]
[1777386697953,38.86,75876.47,0.0,-0.50869,0.00013,30.58389]
[1777386703586,38.87,75877.7,0.0,-0.50852,0.00013,30.58466]
[1777386704519,38.87,75877.7,0.0,-0.50852,0.00013,30.58466]
[1777386704620,38.87,75878.4,0.0,-0.50843,0.00013,30.5851]
[1777386706231,38.87,75878.4,0.0,-0.50843,0.00013,30.5851]
[1777386706298,38.87,75878.45,0.0,-0.50842,0.00013,30.58513]
[1777386711643,38.87,75882.21,0.0,-0.50792,0.00013,30.58744]
[1777386716678,38.87,75881.29,0.0,-0.50804,0.00013,30.58688]
[1777386718250,38.87,75881.29,0.0,-0.50804,0.00013,30.58688]
[1777386718343,38.87,75875.82,0.0,-0.50877,0.00013,30.5835]
[1777386720847,38.88,75880.75,0.0,-0.50811,0.00013,30.58655]
[1777386720880,38.88,75877.96,0.0,-0.50848,0.00013,30.58483]
[1777386721906,38.88,75865.48,0.0,-0.51015,0.00013,30.57681]
[1777386723727,38.88,75865.4,0.0,-0.51016,0.00013,30.57676]
[1777386728762,38.88,75861.28,0.0,-0.51071,0.00013,30.57399]
[1777386734337,38.88,75860.71,0.0,-0.51079,0.00013,30.57361]
[1777386739839,38.88,75861.45,0.0,-0.51069,0.00013,30.57411]
[1777386745282,38.88,75861.47,0.0,-0.51068,0.00013,30.57413]
[1777386750915,38.88,75862.51,0.0,-0.51054,0.00013,30.57483]
[1777386755950,38.88,75868.25,0.0,-0.50978,0.00013,30.5758]
[1777386759980,38.88,75861.78,0.0,-0.51064,0.00013,30.57149]
[1777386763001,38.88,75871.88,0.0,-0.50929,0.00013,30.57815]
[1777386764416,38.89,75875.82,0.0,-0.50876,0.00013,30.58065]
[1777386766133,38.89,75875.82,0.0,-0.50876,0.00013,30.58065]
[1777386766198,38.89,75875.82,0.0,-0.50876,0.00013,30.58065]
[1777386766202,38.89,75875.82,0.0,-0.50876,0.00013,30.58065]
[1777386766258,38.89,75875.82,0.0,-0.50876,0.00013,30.58065]
[1777386766357,38.89,75873.21,0.0,-0.50911,0.00013,30.579]
[1777386772067,38.89,75876.7,0.0,-0.50864,0.00013,30.58121]
[1777386777102,38.89,75877.68,0.0,-0.50851,0.00013,30.58183]
[1777386782142,38.9,75875.14,0.0,-0.50885,0.00013,30.58024]
[1777386787383,38.9,75875.2,0.0,-0.50884,0.00013,30.58028]
[1777386787475,38.9,75851.37,0.0,-0.51203,0.00013,30.56428]
[1777386787563,38.9,75851.37,0.0,-0.51203,0.00013,30.56428]
[1777386788187,38.9,75851.37,0.0,-0.51203,0.00013,30.56428]
[1777386788983,38.9,75851.37,0.0,-0.51203,0.00013,30.56428]
[1777386789194,38.9,75839.14,0.0,-0.51366,0.00013,30.55532]
[1777386790500,38.9,75834.41,0.0,-0.5143,0.00013,30.55171]
[1777386791432,38.9,75834.41,0.0,-0.5143,0.00013,30.55171]
[1777386793591,38.9,75826.16,0.0,-0.5154,0.00013,30.54524]
[1777386797250,38.9,75818.15,0.0,-0.51647,0.00013,30.53873]
[1777386802285,38.9,75817.99,0.0,-0.51649,0.00013,30.53861]
[1777386806335,38.9,75815.9,0.0,-0.51677,0.00013,30.53687]
[1777386806834,38.9,75811.39,0.0,-0.51737,0.00013,30.53308]
[1777386807475,38.9,75803.26,0.0,-0.51846,0.00013,30.52607]
[1777386808061,38.9,75803.26,0.0,-0.51846,0.00013,30.52607]
[1777386808338,38.9,75803.26,0.0,-0.51846,0.00013,30.52607]
[1777386808439,38.9,75788.32,0.0,-0.52046,0.00013,30.51259]
[1777386809337,38.9,75788.32,0.0,-0.52046,0.00013,30.51258]
[1777386814224,38.9,75790.34,0.0,-0.52019,0.00013,30.5116]
[1777386814250,38.9,75790.34,0.0,-0.52019,0.00013,30.5116]
[1777386815542,38.9,75789.51,0.0,-0.5203,0.00013,30.51084]
[1777386815600,38.9,75788.87,0.0,-0.52039,0.00013,30.51024]
[1777386816386,38.9,75797.79,0.0,-0.51919,0.00013,30.51838]
[1777386818375,38.9,75800.51,0.0,-0.51883,0.00013,30.5208]
[1777386818393,38.9,75800.51,0.0,-0.51883,0.00013,30.5208]
[1777386818493,38.91,75797.92,0.0,-0.51917,0.00013,30.5185]
[1777386824443,38.91,75800.52,0.0,-0.51882,0.00013,30.52083]
[1777386827171,38.91,75798.53,0.0,-0.51908,0.00013,30.51906]
[1777386827205,38.91,75798.53,0.0,-0.51908,0.00013,30.51906]
[1777386830780,38.92,75796.99,0.0,-0.51929,0.00013,30.5177]
[1777386830883,38.92,75796.99,0.0,-0.51929,0.00013,30.5177]
[1777386831491,38.92,75793.22,0.0,-0.51979,0.00013,30.51429]
[1777386833762,38.92,75798.56,0.0,-0.51908,0.00013,30.51911]
[1777386837849,38.92,75798.6,0.0,-0.51907,0.00013,30.51916]
[1777386838042,38.92,75798.6,0.0,-0.51907,0.00013,30.51916]
[1777386840899,38.92,75799.12,0.0,-0.519,0.00013,30.51963]
[1777386841113,38.92,75799.12,0.0,-0.519,0.00013,30.51963]
[1777386842569,38.93,75789.18,0.0,-0.52032,0.00013,30.51062]
[1777386846596,38.93,75797.47,0.0,-0.51921,0.00013,30.51817]
[1777386849377,38.93,75795.64,0.0,-0.51945,0.00013,30.51653]
[1777386851764,38.93,75788.8,0.0,-0.52037,0.00013,30.51029]
[1777386851864,38.93,75777.97,0.0,-0.52181,0.00013,30.50007]
[1777386856672,38.93,75768.22,0.0,-0.52312,0.00013,30.49052]
[1777386859818,38.93,75769.65,0.0,-0.52293,0.00013,30.49195]
[1777386859915,38.93,75771.2,0.0,-0.52272,0.00013,30.49348]
[1777386865385,38.93,75771.24,0.0,-0.52271,0.00013,30.49352]
[1777386866738,38.93,75779.85,0.0,-0.52156,0.00013,30.50188]
[1777386871773,38.93,75781.28,0.0,-0.52137,0.00013,30.50038]
[1777386876810,38.93,75773.15,0.0,-0.52246,0.00013,30.49254]
[1777386878824,38.93,75762.31,0.0,-0.52391,0.00013,30.48173]
[1777386880837,38.93,75756.03,0.0,-0.52475,0.00013,30.47529]
[1777386885871,38.94,75761.14,0.0,-0.52406,0.00013,30.48055]
[1777386889899,38.94,75754.42,0.0,-0.52496,0.00013,30.47363]
[1777386893258,38.94,75759.83,0.0,-0.52423,0.00013,30.47923]
[1777386893323,38.94,75764.85,0.0,-0.52356,0.00013,30.48433]
[1777386898967,38.94,75767.12,0.0,-0.52326,0.00013,30.4866]
[1777386903791,38.94,75769.99,0.0,-0.52287,0.00013,30.48946]
[1777386904361,38.94,75769.99,0.0,-0.52287,0.00013,30.48946]
[1777386908050,38.94,75758.13,0.0,-0.52446,0.00013,30.47749]
[1777386912078,38.94,75764.18,0.0,-0.52365,0.00013,30.48366]
[1777386917114,38.94,75766.71,0.0,-0.52331,0.00013,30.48621]
[1777386919128,38.94,75760.34,0.0,-0.52416,0.00013,30.47976]
[1777386924163,38.94,75757.68,0.0,-0.52452,0.00013,30.47704]
[1777386929198,38.95,75759.43,0.0,-0.52428,0.00013,30.47885]
[1777386934233,38.95,75756.64,0.0,-0.52466,0.00013,30.47313]
[1777386939270,38.95,75754.0,0.0,-0.52501,0.00013,30.47038]
[1777386939826,38.95,75754.0,0.0,-0.52501,0.00013,30.47038]
[1777386940913,38.95,75751.13,0.0,-0.52539,0.00013,30.46738]
[1777386943296,38.95,75740.87,0.0,-0.52676,0.00013,30.4564]
[1777386944592,38.95,75740.87,0.0,-0.52676,0.00013,30.4564]
[1777386944931,38.95,75738.28,0.0,-0.52711,0.00013,30.45357]
[1777386945215,38.95,75738.28,0.0,-0.52711,0.00013,30.45357]
[1777386945300,38.95,75738.28,0.0,-0.52711,0.00013,30.45357]
[1777386945476,38.95,75738.28,0.0,-0.52711,0.00013,30.45357]
[1777386945517,38.95,75721.9,0.0,-0.52929,0.00013,30.43515]
[1777386946978,38.95,75721.9,0.0,-0.52929,0.00013,30.43515]
[1777386947401,38.95,75721.9,0.0,-0.52929,0.00013,30.43515]
[1777386947586,38.95,75721.9,0.0,-0.52929,0.00013,30.43515]
[1777386947687,38.95,75671.72,0.0,-0.53599,0.00013,30.37303]
[1777386948464,38.95,75671.72,0.0,-0.53599,0.00013,30.37303]
[1777386948563,38.95,75654.9,0.0,-0.53823,0.00013,30.35031]
[1777386949319,38.95,75654.9,0.0,-0.53823,0.00013,30.35031]
[1777386949440,38.95,75654.9,0.0,-0.53823,0.00013,30.35031]
[1777386949669,38.95,75654.9,0.0,-0.53823,0.00013,30.35031]
[1777386949732,38.95,75665.91,0.0,-0.53676,0.00013,30.36531]
[1777386950580,38.95,75665.91,0.0,-0.53676,0.00013,30.36531]
[1777386950731,38.95,75685.25,0.0,-0.53418,0.00013,30.39066]
[1777386950859,38.95,75685.25,0.0,-0.53418,0.00013,30.39066]
[1777386950870,38.95,75685.25,0.0,-0.53418,0.00013,30.39066]
[1777386951046,38.95,75685.25,0.0,-0.53418,0.00013,30.39066]
[1777386951363,38.95,75685.25,0.0,-0.53418,0.00013,30.39066]
[1777386952654,38.95,75685.25,0.0,-0.53418,0.00013,30.39066]
[1777386952701,38.96,75736.45,0.0,-0.52734,0.00013,30.4516]
[1777386952795,38.96,75736.45,0.0,-0.52734,0.00013,30.4516]
[1777386953132,38.96,75736.45,0.0,-0.52734,0.00013,30.4516]
[1777386953324,38.96,75736.45,0.0,-0.52734,0.00013,30.4516]
[1777386953399,38.96,75736.45,0.0,-0.52734,0.00013,30.4516]
[1777386953598,38.96,75736.45,0.0,-0.52734,0.00013,30.4516]
[1777386953715,38.96,75736.45,0.0,-0.52734,0.00013,30.4516]
[1777386953675,38.96,75752.42,0.0,-0.52521,0.00013,30.46878]
[1777386953763,38.96,75752.42,0.0,-0.52521,0.00013,30.46878]
[1777386954045,38.96,75752.42,0.0,-0.52521,0.00013,30.46878]
[1777386954150,38.96,75752.42,0.0,-0.52521,0.00013,30.46878]
[1777386954702,38.96,75752.42,0.0,-0.52521,0.00013,30.46878]
[1777386954670,38.96,75721.98,0.0,-0.52927,0.00013,30.43528]
[1777386954793,38.96,75721.98,0.0,-0.52927,0.00013,30.43528]
[1777386954821,38.96,75721.98,0.0,-0.52927,0.00013,30.43528]
[1777386954947,38.96,75721.98,0.0,-0.52927,0.00013,30.43528]
[1777386954998,38.96,75721.98,0.0,-0.52927,0.00013,30.43528]
[1777386955010,38.96,75721.98,0.0,-0.52927,0.00013,30.43528]
[1777386955110,38.96,75721.98,0.0,-0.52927,0.00013,30.43528]
[1777386955488,38.96,75721.98,0.0,-0.52927,0.00013,30.43528]
[1777386955522,38.96,75707.39,0.0,-0.53122,0.00013,30.41812]
[1777386955740,38.96,75707.39,0.0,-0.53122,0.00013,30.41812]
[1777386956006,38.96,75707.39,0.0,-0.53122,0.00013,30.41812]
[1777386956111,38.96,75707.39,0.0,-0.53122,0.00013,30.41812]
[1777386956350,38.96,75707.39,0.0,-0.53122,0.00013,30.41812]
[1777386956528,38.96,75707.39,0.0,-0.53122,0.00013,30.41812]
[1777386956672,38.96,75707.39,0.0,-0.53122,0.00013,30.41812]
[1777386956720,38.96,75717.43,0.0,-0.52988,0.00013,30.43002]
[1777386956765,38.96,75717.43,0.0,-0.52988,0.00013,30.43002]
[1777386956890,38.96,75717.43,0.0,-0.52988,0.00013,30.43002]
[1777386957049,38.96,75717.43,0.0,-0.52988,0.00013,30.43002]
[1777386957141,38.96,75717.43,0.0,-0.52988,0.00013,30.43002]
[1777386957239,38.96,75717.43,0.0,-0.52988,0.00013,30.43002]
[1777386957266,38.96,75717.43,0.0,-0.52988,0.00013,30.43002]
[1777386957463,38.96,75717.43,0.0,-0.52988,0.00013,30.43002]
[1777386957493,38.96,75717.43,0.0,-0.52988,0.00013,30.43002]
[1777386957560,38.96,75717.43,0.0,-0.52988,0.00013,30.43002]
[1777386957724,38.96,75717.43,0.0,-0.52988,0.00013,30.43002]
[1777386957592,38.96,75720.58,0.0,-0.52946,0.00013,30.43368]
[1777386957846,38.96,75720.58,0.0,-0.52946,0.00013,30.43368]
[1777386958279,38.96,75720.58,0.0,-0.52946,0.00013,30.43368]
[1777386958564,38.96,75720.58,0.0,-0.52946,0.00013,30.43368]
[1777386958617,38.96,75732.05,0.0,-0.52793,0.00013,30.44672]
[1777386958752,38.96,75732.05,0.0,-0.52793,0.00013,30.44672]
[1777386958863,38.96,75732.05,0.0,-0.52793,0.00013,30.44672]
[1777386958879,38.96,75732.05,0.0,-0.52793,0.00013,30.44672]
[1777386958917,38.96,75732.05,0.0,-0.52793,0.00013,30.44672]
[1777386959370,38.96,75732.05,0.0,-0.52793,0.00013,30.44672]
[1777386959678,38.96,75732.05,0.0,-0.52793,0.00013,30.44672]
[1777386959733,38.96,75732.05,0.0,-0.52793,0.00013,30.44672]
[1777386959699,38.96,75737.89,0.0,-0.52715,0.00013,30.4532]
[1777386960151,38.96,75737.89,0.0,-0.52715,0.00013,30.4532]
[1777386960245,38.96,75737.89,0.0,-0.52715,0.00013,30.4532]
[1777386960281,38.96,75737.89,0.0,-0.52715,0.00013,30.4532]
[1777386960376,38.96,75737.89,0.0,-0.52715,0.00013,30.4532]
[1777386960412,38.96,75737.89,0.0,-0.52715,0.00013,30.4532]
[1777386960436,38.96,75737.89,0.0,-0.52715,0.00013,30.4532]
[1777386960501,38.96,75737.89,0.0,-0.52715,0.00013,30.4532]
[1777386960592,38.96,75737.89,0.0,-0.52715,0.00013,30.4532]
[1777386960687,38.96,75737.89,0.0,-0.52715,0.00013,30.4532]
[1777386960630,38.96,75741.48,0.0,-0.52667,0.00013,30.45712]
[1777386960904,38.96,75741.48,0.0,-0.52667,0.00013,30.45712]
[1777386961077,38.96,75741.48,0.0,-0.52667,0.00013,30.45712]
[1777386961146,38.96,75741.48,0.0,-0.52667,0.00013,30.45712]
[1777386961414,38.96,75741.48,0.0,-0.52667,0.00013,30.45712]
[1777386961702,38.96,75742.09,0.0,-0.52659,0.00013,30.45778]
[1777386962012,38.96,75742.09,0.0,-0.52659,0.00013,30.45778]
[1777386962440,38.96,75742.09,0.0,-0.52659,0.00013,30.45778]
[1777386962558,38.96,75742.09,0.0,-0.52659,0.00013,30.45778]
[1777386962588,38.96,75742.09,0.0,-0.52659,0.00013,30.45778]
[1777386962684,38.96,75742.09,0.0,-0.52659,0.00013,30.45778]
[1777386962860,38.96,75740.22,0.0,-0.52684,0.00013,30.45574]
[1777386962918,38.96,75740.22,0.0,-0.52684,0.00013,30.45574]
[1777386962951,38.96,75740.22,0.0,-0.52684,0.00013,30.45574]
[1777386963435,38.96,75740.22,0.0,-0.52684,0.00013,30.45574]
[1777386963452,38.96,75740.22,0.0,-0.52684,0.00013,30.45574]
[1777386963552,38.96,75740.22,0.0,-0.52684,0.00013,30.45574]
[1777386963647,38.96,75740.22,0.0,-0.52684,0.00013,30.45574]
[1777386963746,38.96,75739.59,0.0,-0.52692,0.00013,30.45506]
[1777386964234,38.96,75739.59,0.0,-0.52692,0.00013,30.45506]
[1777386964398,38.96,75739.59,0.0,-0.52692,0.00013,30.45506]
[1777386964687,38.96,75739.59,0.0,-0.52692,0.00013,30.45506]
[1777386964782,38.96,75735.51,0.0,-0.52747,0.00013,30.45057]
[1777386965309,38.96,75735.51,0.0,-0.52747,0.00013,30.45057]
[1777386965402,38.96,75735.51,0.0,-0.52747,0.00013,30.45057]
[1777386966491,38.96,75735.31,0.0,-0.52749,0.00013,30.45036]
[1777386966589,38.96,75735.31,0.0,-0.52749,0.00013,30.45036]
[1777386966676,38.96,75735.31,0.0,-0.52749,0.00013,30.45036]
[1777386967031,38.96,75732.62,0.0,-0.52785,0.00013,30.44737]
[1777386967156,38.96,75732.62,0.0,-0.52785,0.00013,30.44737]
[1777386967172,38.96,75732.62,0.0,-0.52785,0.00013,30.44737]
[1777386967323,38.96,75732.62,0.0,-0.52785,0.00013,30.44737]
[1777386967474,38.96,75732.62,0.0,-0.52785,0.00013,30.44737]
[1777386967858,38.96,75732.62,0.0,-0.52785,0.00013,30.44737]
[1777386967892,38.96,75732.62,0.0,-0.52785,0.00013,30.44737]
[1777386968248,38.96,75732.62,0.0,-0.52785,0.00013,30.44737]
[1777386968276,38.96,75732.62,0.0,-0.52785,0.00013,30.44737]
[1777386968346,38.96,75732.62,0.0,-0.52785,0.00013,30.44737]
[1777386968540,38.96,75732.62,0.0,-0.52785,0.00013,30.44737]
[1777386968613,38.96,75723.44,0.0,-0.52907,0.00013,30.43699]
[1777386968826,38.96,75723.44,0.0,-0.52907,0.00013,30.43699]
[1777386968953,38.96,75723.44,0.0,-0.52907,0.00013,30.43699]
[1777386969056,38.96,75723.44,0.0,-0.52907,0.00013,30.43699]
[1777386969149,38.96,75723.44,0.0,-0.52907,0.00013,30.43699]
[1777386969244,38.96,75723.44,0.0,-0.52907,0.00013,30.43699]
[1777386969311,38.96,75723.44,0.0,-0.52907,0.00013,30.43699]
[1777386969414,38.96,75723.44,0.0,-0.52907,0.00013,30.43699]
[1777386969473,38.96,75723.44,0.0,-0.52907,0.00013,30.43699]
[1777386969761,38.96,75723.44,0.0,-0.52907,0.00013,30.43699]
[1777386969901,38.96,75728.66,0.0,-0.52838,0.00013,30.44294]
[1777386970003,38.96,75728.66,0.0,-0.52838,0.00013,30.44294]
[1777386970136,38.96,75728.66,0.0,-0.52838,0.00013,30.44294]
[1777386970233,38.96,75728.66,0.0,-0.52838,0.00013,30.44294]
[1777386970294,38.96,75728.66,0.0,-0.52838,0.00013,30.44294]
[1777386970396,38.96,75728.66,0.0,-0.52838,0.00013,30.44294]
[1777386970550,38.96,75728.66,0.0,-0.52838,0.00013,30.44294]
[1777386970706,38.96,75728.66,0.0,-0.52838,0.00013,30.44294]
[1777386970657,38.96,75730.85,0.0,-0.52808,0.00013,30.44541]
[1777386970803,38.96,75730.85,0.0,-0.52808,0.00013,30.44541]
[1777386970868,38.96,75730.85,0.0,-0.52808,0.00013,30.44541]
[1777386971041,38.96,75730.85,0.0,-0.52808,0.00013,30.44541]
[1777386971115,38.96,75730.85,0.0,-0.52808,0.00013,30.44541]
[1777386971233,38.96,75730.85,0.0,-0.52808,0.00013,30.44541]
[1777386971328,38.96,75730.85,0.0,-0.52808,0.00013,30.44541]
[1777386971450,38.96,75730.85,0.0,-0.52808,0.00013,30.44541]
[1777386971513,38.96,75730.85,0.0,-0.52808,0.00013,30.44541]
[1777386971579,38.96,75730.85,0.0,-0.52808,0.00013,30.44541]
[1777386971602,38.96,75730.85,0.0,-0.52808,0.00013,30.44541]
[1777386971635,38.96,75730.85,0.0,-0.52808,0.00013,30.44541]
[1777386971731,38.96,75730.85,0.0,-0.52808,0.00013,30.44541]
[1777386971734,38.96,75727.9,0.0,-0.52848,0.00013,30.44208]
[1777386971821,38.96,75727.9,0.0,-0.52848,0.00013,30.44208]
[1777386971851,38.96,75727.9,0.0,-0.52848,0.00013,30.44208]
[1777386971913,38.96,75727.9,0.0,-0.52848,0.00013,30.44208]
[1777386971947,38.96,75727.9,0.0,-0.52848,0.00013,30.44208]
[1777386972041,38.96,75727.9,0.0,-0.52848,0.00013,30.44208]
[1777386972071,38.96,75727.9,0.0,-0.52848,0.00013,30.44208]
[1777386972139,38.96,75727.9,0.0,-0.52848,0.00013,30.44208]
[1777386972263,38.96,75727.9,0.0,-0.52848,0.00013,30.44208]
[1777386972353,38.96,75727.9,0.0,-0.52848,0.00013,30.44208]
[1777386972417,38.96,75727.9,0.0,-0.52848,0.00013,30.44208]
[1777386972481,38.96,75727.9,0.0,-0.52848,0.00013,30.44208]
[1777386972579,38.96,75727.9,0.0,-0.52848,0.00013,30.44208]
[1777386972701,38.96,75727.9,0.0,-0.52848,0.00013,30.44208]
[1777386972764,38.96,75727.9,0.0,-0.52848,0.00013,30.44208]
[1777386972797,38.96,75727.9,0.0,-0.52848,0.00013,30.44208]
[1777386972784,38.96,75729.3,0.0,-0.52829,0.00013,30.44367]
[1777386973479,38.96,75729.3,0.0,-0.52829,0.00013,30.44367]
[1777386973543,38.96,75729.3,0.0,-0.52829,0.00013,30.44367]
[1777386973612,38.96,75719.94,0.0,-0.52954,0.00013,30.43297]
[1777386974369,38.96,75719.94,0.0,-0.52954,0.00013,30.43297]
[1777386974495,38.96,75719.94,0.0,-0.52954,0.00013,30.43297]
[1777386974690,38.96,75719.94,0.0,-0.52954,0.00013,30.43297]
[1777386974786,38.96,75719.94,0.0,-0.52954,0.00013,30.43297]
[1777386974789,38.97,75709.54,0.0,-0.53092,0.00013,30.42076]
[1777386975041,38.97,75709.54,0.0,-0.53092,0.00013,30.42076]
[1777386975167,38.97,75709.54,0.0,-0.53092,0.00013,30.42076]
[1777386975262,38.97,75709.54,0.0,-0.53092,0.00013,30.42076]
[1777386975352,38.97,75709.54,0.0,-0.53092,0.00013,30.42076]
[1777386975542,38.97,75709.54,0.0,-0.53092,0.00013,30.42076]
[1777386975699,38.97,75709.54,0.0,-0.53092,0.00013,30.42076]
[1777386975831,38.97,75709.54,0.0,-0.53092,0.00013,30.42076]
[1777386975889,38.97,75709.54,0.0,-0.53092,0.00013,30.42076]
[1777386975839,38.97,75706.63,0.0,-0.5313,0.00013,30.41732]
[1777386981623,38.98,75711.71,0.0,-0.53061,0.00013,30.42346]
[1777386986655,38.99,75708.08,0.0,-0.53109,0.00013,30.41916]
[1777386988713,38.99,75716.25,0.0,-0.53,0.00013,30.42884]
[1777386989730,38.99,75704.93,0.0,-0.53151,0.00013,30.41538]
[1777386990698,38.99,75704.93,0.0,-0.53151,0.00013,30.41538]
[1777386991705,38.99,75695.63,0.0,-0.53276,0.00013,30.40114]
[1777386996741,39.01,75696.99,0.0,-0.53255,0.00013,30.40299]
[1777386998028,39.01,75691.47,0.0,-0.53329,0.00013,30.39611]
[1777386998068,39.01,75691.47,0.0,-0.53329,0.00013,30.39611]
[1777386998757,39.01,75684.87,0.0,-0.53417,0.00013,30.38777]
[1777386999099,39.01,75684.87,0.0,-0.53417,0.00013,30.38777]
[1777386999208,39.01,75684.87,0.0,-0.53417,0.00013,30.38777]
[1777386999763,39.01,75671.13,0.0,-0.536,0.00013,30.36993]
[1777387000769,39.01,75661.94,0.0,-0.53722,0.00013,30.35765]
[1777387004798,39.01,75668.62,0.0,-0.53633,0.00013,30.36661]
[1777387006813,39.01,75682.24,0.0,-0.53451,0.00013,30.38442]
[1777387007914,39.01,75682.24,0.0,-0.53451,0.00013,30.38442]
[1777387007942,39.01,75682.24,0.0,-0.53451,0.00013,30.38442]
[1777387010772,39.01,75684.6,0.0,-0.53419,0.00013,30.38747]
[1777387010893,39.02,75683.59,0.0,-0.53433,0.00013,30.38619]
[1777387011294,39.02,75683.59,0.0,-0.53433,0.00013,30.38619]
[1777387012448,39.02,75683.59,0.0,-0.53433,0.00013,30.3862]
[1777387013604,39.02,75684.93,0.0,-0.53415,0.00013,30.38792]
[1777387014619,39.02,75686.48,0.0,-0.53394,0.00013,30.3899]
[1777387014774,39.02,75686.48,0.0,-0.53394,0.00013,30.3899]
[1777387014878,39.02,75698.63,0.0,-0.53232,0.00013,30.40508]
[1777387015006,39.02,75698.63,0.0,-0.53232,0.00013,30.40508]
[1777387015130,39.02,75698.63,0.0,-0.53232,0.00013,30.40508]
[1777387015407,39.02,75698.63,0.0,-0.53232,0.00013,30.40508]
[1777387015505,39.02,75698.63,0.0,-0.53232,0.00013,30.40508]
[1777387015603,39.02,75698.63,0.0,-0.53232,0.00013,30.40508]
[1777387015886,39.02,75712.91,0.0,-0.53042,0.00013,30.42226]
[1777387016246,39.02,75712.91,0.0,-0.53042,0.00013,30.42226]
[1777387016432,39.02,75712.91,0.0,-0.53042,0.00013,30.42226]
[1777387016658,39.02,75712.91,0.0,-0.53042,0.00013,30.42226]
[1777387016919,39.02,75733.41,0.0,-0.52768,0.00013,30.44574]
[1777387017015,39.02,75733.41,0.0,-0.52768,0.00013,30.44574]
[1777387017165,39.02,75733.41,0.0,-0.52768,0.00013,30.44574]
[1777387017443,39.02,75733.41,0.0,-0.52768,0.00013,30.44574]
[1777387017619,39.02,75733.41,0.0,-0.52768,0.00013,30.44574]
[1777387017635,39.02,75733.41,0.0,-0.52768,0.00013,30.44574]
[1777387017883,39.02,75733.41,0.0,-0.52768,0.00013,30.44574]
[1777387017902,39.02,75733.15,0.0,-0.52772,0.00013,30.44545]
[1777387018226,39.02,75733.15,0.0,-0.52772,0.00013,30.44545]
[1777387018369,39.02,75733.15,0.0,-0.52772,0.00013,30.44545]
[1777387018769,39.02,75733.15,0.0,-0.52772,0.00013,30.44545]
[1777387018866,39.02,75733.15,0.0,-0.52772,0.00013,30.44545]
[1777387019192,39.02,75735.19,0.0,-0.52745,0.00013,30.44771]
[1777387019385,39.02,75735.19,0.0,-0.52745,0.00013,30.44771]
[1777387019543,39.02,75735.19,0.0,-0.52745,0.00013,30.44771]
[1777387019740,39.02,75735.19,0.0,-0.52745,0.00013,30.44771]
[1777387019899,39.02,75735.19,0.0,-0.52745,0.00013,30.44771]
[1777387024632,39.02,75735.13,0.0,-0.52745,0.00013,30.44764]
[1777387024723,39.02,75735.13,0.0,-0.52745,0.00013,30.44764]
[1777387024752,39.02,75735.13,0.0,-0.52745,0.00013,30.44764]
[1777387025300,39.02,75729.01,0.0,-0.52827,0.00013,30.44082]
[1777387025302,39.02,75729.01,0.0,-0.52827,0.00013,30.44082]
[1777387025901,39.02,75729.01,0.0,-0.52827,0.00013,30.44082]
[1777387025964,39.02,75717.95,0.0,-0.52974,0.00013,30.42816]
[1777387026960,39.02,75705.62,0.0,-0.53139,0.00013,30.41357]
[1777387027458,39.02,75705.62,0.0,-0.53139,0.00013,30.41357]
[1777387027707,39.02,75705.62,0.0,-0.53139,0.00013,30.41357]
[1777387027967,39.02,75696.64,0.0,-0.53258,0.00013,30.40262]
[1777387029239,39.02,75700.75,0.0,-0.53204,0.00013,30.40768]
[1777387029302,39.02,75700.75,0.0,-0.53204,0.00013,30.40768]
[1777387029981,39.02,75700.99,0.0,-0.532,0.00013,30.40797]
[1777387035935,39.02,75698.18,0.0,-0.53237,0.00013,30.40455]
[1777387036457,39.02,75697.49,0.0,-0.53246,0.00013,30.40371]
[1777387036565,39.02,75697.49,0.0,-0.53246,0.00013,30.40371]
[1777387036663,39.02,75696.04,0.0,-0.53266,0.00013,30.40192]
[1777387037857,39.02,75688.7,0.0,-0.53364,0.00013,30.39275]
[1777387038282,39.02,75688.7,0.0,-0.53364,0.00013,30.39275]
[1777387038322,39.02,75688.7,0.0,-0.53364,0.00013,30.39275]
[1777387038517,39.02,75691.85,0.0,-0.53322,0.00013,30.3967]
[1777387041801,39.03,75704.32,0.0,-0.53155,0.00013,30.41206]
[1777387045808,39.03,75694.8,0.0,-0.53282,0.00013,30.40042]
[1777387051128,39.03,75699.64,0.0,-0.53217,0.00013,30.40354]
[1777387056664,39.03,75698.23,0.0,-0.53236,0.00013,30.40183]
[1777387059843,39.03,75695.32,0.0,-0.53275,0.00013,30.39825]
[1777387062750,39.04,75691.61,0.0,-0.53324,0.00013,30.39365]
[1777387062846,39.04,75690.67,0.0,-0.53336,0.00013,30.39248]
[1777387068247,39.04,75689.62,0.0,-0.5335,0.00013,30.39118]
[1777387069156,39.04,75689.62,0.0,-0.5335,0.00013,30.39118]
[1777387069184,39.04,75689.62,0.0,-0.5335,0.00013,30.39118]
[1777387073958,39.04,75681.1,0.0,-0.53463,0.00013,30.38033]
[1777387074981,39.04,75669.55,0.0,-0.53617,0.00013,30.36525]
[1777387076030,39.04,75662.96,0.0,-0.53705,0.00013,30.35644]
[1777387077135,39.04,75660.86,0.0,-0.53733,0.00013,30.35361]
[1777387077637,39.04,75660.86,0.0,-0.53733,0.00013,30.35361]
[1777387083355,39.04,75667.67,0.0,-0.53642,0.00013,30.36276]
[1777387086520,39.04,75668.6,0.0,-0.5363,0.00013,30.36401]
[1777387086878,39.04,75681.8,0.0,-0.53453,0.00013,30.38127]
[1777387093002,39.05,75685.99,0.0,-0.53397,0.00013,30.38666]
[1777387094433,39.05,75674.96,0.0,-0.53544,0.00013,30.37246]
[1777387095441,39.05,75676.12,0.0,-0.53528,0.00013,30.37398]
[1777387100116,39.05,75676.6,0.0,-0.53522,0.00013,30.3746]
[1777387100174,39.05,75676.6,0.0,-0.53522,0.00013,30.3746]
[1777387100270,39.05,75676.6,0.0,-0.53522,0.00013,30.3746]
[1777387100782,39.05,75676.6,0.0,-0.53522,0.00013,30.3746]
[1777387100849,39.05,75666.65,0.0,-0.53654,0.00013,30.36149]
[1777387101988,39.05,75666.65,0.0,-0.53654,0.00013,30.36149]
[1777387102021,39.05,75666.65,0.0,-0.53654,0.00013,30.36149]
[1777387102023,39.05,75662.89,0.0,-0.53704,0.00013,30.35646]
[1777387102136,39.05,75662.89,0.0,-0.53704,0.00013,30.35646]
[1777387104179,39.05,75662.1,0.0,-0.53715,0.00013,30.3554]
[1777387104855,39.05,75660.55,0.0,-0.53735,0.00013,30.35331]
[1777387110546,39.06,75671.37,0.0,-0.53591,0.00013,30.3678]
[1777387111552,39.06,75678.07,0.0,-0.53502,0.00013,30.3737]
[1777387116587,39.06,75677.69,0.0,-0.53507,0.00013,30.37322]
[1777387119611,39.06,75676.65,0.0,-0.53521,0.00013,30.37187]
[1777387119629,39.06,75676.65,0.0,-0.53521,0.00013,30.37187]
[1777387122637,39.06,75674.03,0.0,-0.53556,0.00013,30.36846]
[1777387127665,39.06,75667.08,0.0,-0.53648,0.00013,30.3593]
[1777387132700,39.06,75670.96,0.0,-0.53596,0.00013,30.36447]
[1777387133621,39.06,75670.96,0.0,-0.53596,0.00013,30.36447]
[1777387135721,39.06,75678.77,0.0,-0.53492,0.00013,30.37468]
[1777387140767,39.07,75679.35,0.0,-0.53484,0.00013,30.37544]
[1777387145826,39.07,75680.64,0.0,-0.53466,0.00013,30.37711]
[1777387145970,39.07,75680.64,0.0,-0.53466,0.00013,30.37711]
[1777387145997,39.07,75680.64,0.0,-0.53466,0.00013,30.37711]
[1777387146052,39.07,75672.79,0.0,-0.53571,0.00013,30.36691]
[1777387146264,39.07,75672.79,0.0,-0.53571,0.00013,30.36691]
[1777387146821,39.07,75672.79,0.0,-0.53571,0.00013,30.36691]
[1777387147827,39.07,75662.78,0.0,-0.53704,0.00013,30.3536]
[1777387150849,39.07,75668.59,0.0,-0.53627,0.00013,30.36138]
[1777387155884,39.07,75666.64,0.0,-0.53652,0.00013,30.35881]
[1777387156756,39.07,75666.64,0.0,-0.53652,0.00013,30.35881]
[1777387156933,39.07,75666.64,0.0,-0.53652,0.00013,30.35881]
[1777387156966,39.07,75666.64,0.0,-0.53652,0.00013,30.35881]
[1777387157043,39.07,75670.1,0.0,-0.53606,0.00013,30.36341]
[1777387162941,39.07,75667.41,0.0,-0.53641,0.00013,30.35987]
[1777387167977,39.08,75667.86,0.0,-0.53635,0.00013,30.36049]
[1777387168983,39.08,75674.18,0.0,-0.53551,0.00013,30.36883]
[1777387170997,39.08,75683.89,0.0,-0.53422,0.00013,30.38138]
[1777387172027,39.08,75683.89,0.0,-0.53422,0.00013,30.38138]
[1777387172054,39.08,75683.89,0.0,-0.53422,0.00013,30.38138]
[1777387172069,39.08,75697.11,0.0,-0.53246,0.00013,30.39508]
[1777387176410,39.08,75695.98,0.0,-0.53261,0.00013,30.39371]
[1777387181970,39.08,75684.79,0.0,-0.53409,0.00013,30.37971]
[1777387189123,39.09,75688.14,0.0,-0.53364,0.00013,30.38397]
[1777387190048,39.09,75688.14,0.0,-0.53364,0.00013,30.38397]
[1777387190093,39.09,75688.14,0.0,-0.53364,0.00013,30.38397]
[1777387196173,39.09,75699.51,0.0,-0.53212,0.00013,30.39813]
[1777387196768,39.09,75699.51,0.0,-0.53212,0.00013,30.39813]
[1777387197025,39.09,75709.02,0.0,-0.53086,0.00013,30.4096]
[1777387197283,39.09,75713.38,0.0,-0.53028,0.00013,30.41475]
[1777387200003,39.09,75713.38,0.0,-0.53028,0.00013,30.41475]
[1777387202634,39.1,75704.56,0.0,-0.53145,0.00013,30.40426]
[1777387203233,39.1,75704.56,0.0,-0.53145,0.00013,30.40426]
[1777387203299,39.1,75704.56,0.0,-0.53145,0.00013,30.40426]
[1777387203338,39.1,75693.66,0.0,-0.5329,0.00013,30.39094]
[1777387204414,39.1,75693.66,0.0,-0.5329,0.00013,30.39094]
[1777387204582,39.09,75683.19,0.0,-0.53429,0.00013,30.37775]
[1777387205243,39.09,75683.19,0.0,-0.53429,0.00013,30.37775]
[1777387206245,39.09,75673.96,0.0,-0.53552,0.00013,30.36583]
[1777387210199,39.1,75670.25,0.0,-0.53601,0.00013,30.36096]
[1777387210224,39.1,75670.25,0.0,-0.53601,0.00013,30.36096]
[1777387210273,39.1,75671.32,0.0,-0.53587,0.00013,30.36237]
[1777387211923,39.1,75671.32,0.0,-0.53587,0.00013,30.36237]
[1777387214925,39.1,75670.6,0.0,-0.53597,0.00013,30.36143]
[1777387220597,39.1,75674.88,0.0,-0.5354,0.00013,30.36705]
[1777387222357,39.1,75683.62,0.0,-0.53423,0.00013,30.37833]
[1777387224126,39.1,75683.62,0.0,-0.53423,0.00013,30.37833]
[1777387224149,39.1,75673.51,0.0,-0.53558,0.00013,30.36527]
[1777387224249,39.1,75673.51,0.0,-0.53558,0.00013,30.36527]
[1777387224296,39.1,75673.51,0.0,-0.53558,0.00013,30.36527]
[1777387225378,39.1,75666.29,0.0,-0.53654,0.00013,30.35573]
[1777387226308,39.1,75666.29,0.0,-0.53654,0.00013,30.35573]
[1777387226331,39.1,75666.29,0.0,-0.53654,0.00013,30.35573]
[1777387226385,39.1,75662.04,0.0,-0.5371,0.00013,30.35004]
[1777387227871,39.1,75656.19,0.0,-0.53788,0.00013,30.3421]
[1777387233434,39.1,75656.21,0.0,-0.53788,0.00013,30.33929]
[1777387235213,39.1,75656.21,0.0,-0.53788,0.00013,30.33929]
[1777387235703,39.1,75656.77,0.0,-0.5378,0.00013,30.34006]
[1777387235761,39.1,75656.77,0.0,-0.5378,0.00013,30.34006]
[1777387235775,39.1,75656.77,0.0,-0.5378,0.00013,30.34006]
[1777387235837,39.1,75656.77,0.0,-0.5378,0.00013,30.34006]
[1777387235859,39.1,75656.77,0.0,-0.5378,0.00013,30.34006]
[1777387235891,39.1,75656.77,0.0,-0.5378,0.00013,30.34006]
[1777387235918,39.1,75656.77,0.0,-0.5378,0.00013,30.34006]
[1777387235992,39.1,75643.67,0.0,-0.53954,0.00013,30.3219]
[1777387236455,39.1,75643.67,0.0,-0.53954,0.00013,30.3219]
[1777387238766,39.1,75643.43,0.0,-0.53957,0.00013,30.32156]
[1777387238907,39.1,75643.43,0.0,-0.53957,0.00013,30.32156]
[1777387239065,39.1,75643.43,0.0,-0.53957,0.00013,30.32156]
[1777387239131,39.1,75651.74,0.0,-0.53847,0.00013,30.33316]
[1777387240484,39.1,75663.29,0.0,-0.53693,0.00013,30.34891]
[1777387241492,39.1,75664.01,0.0,-0.53684,0.00013,30.34988]
[1777387243049,39.11,75658.04,0.0,-0.53763,0.00013,30.34182]
[1777387245520,39.11,75651.99,0.0,-0.53843,0.00013,30.33354]
[1777387248012,39.11,75662.47,0.0,-0.53704,0.00013,30.34784]
[1777387249549,39.11,75663.02,0.0,-0.53696,0.00013,30.34859]
[1777387254586,39.11,75665.65,0.0,-0.53661,0.00013,30.35213]
[1777387259621,39.11,75665.46,0.0,-0.53663,0.00013,30.35189]
[1777387264665,39.11,75655.66,0.0,-0.53793,0.00013,30.33866]
[1777387265671,39.11,75647.33,0.0,-0.53904,0.00013,30.32715]
[1777387268157,39.11,75639.06,0.0,-0.54014,0.00013,30.31549]
[1777387271237,39.11,75653.17,0.0,-0.53826,0.00013,30.33525]
[1777387272719,39.11,75658.73,0.0,-0.53753,0.00013,30.34285]
[1777387274735,39.11,75666.49,0.0,-0.53649,0.00013,30.35328]
[1777387276844,39.11,75663.75,0.0,-0.53686,0.00013,30.34962]
[1777387277071,39.11,75663.75,0.0,-0.53686,0.00013,30.34962]
[1777387277094,39.11,75663.75,0.0,-0.53686,0.00013,30.34962]
[1777387277120,39.11,75667.29,0.0,-0.53639,0.00013,30.35434]
[1777387281041,39.11,75665.83,0.0,-0.53658,0.00013,30.35239]
[1777387281045,39.11,75677.59,0.0,-0.53502,0.00013,30.36784]
[1777387281496,39.11,75677.59,0.0,-0.53502,0.00013,30.36784]
[1777387281597,39.11,75677.59,0.0,-0.53502,0.00013,30.36784]
[1777387281782,39.11,75677.59,0.0,-0.53502,0.00013,30.36785]
[1777387282790,39.11,75697.39,0.0,-0.53239,0.00013,30.39281]
[1777387283836,39.11,75697.39,0.0,-0.53239,0.00013,30.39281]
[1777387283901,39.11,75690.91,0.0,-0.53325,0.00013,30.38478]
[1777387288832,39.11,75682.77,0.0,-0.53433,0.00013,30.37449]
[1777387291541,39.11,75686.28,0.0,-0.53387,0.00013,30.37895]
[1777387296892,39.11,75692.73,0.0,-0.53301,0.00013,30.38418]
[1777387298179,39.11,75702.93,0.0,-0.53165,0.00013,30.3967]
[1777387298577,39.11,75702.93,0.0,-0.53165,0.00013,30.3967]
[1777387298608,39.11,75702.93,0.0,-0.53165,0.00013,30.3967]
[1777387299219,39.11,75711.77,0.0,-0.53048,0.00013,30.40726]
[1777387300438,39.11,75711.79,0.0,-0.53048,0.00013,30.40728]
[1777387300920,39.11,75722.25,0.0,-0.52908,0.00013,30.41943]
[1777387301927,39.11,75727.48,0.0,-0.52839,0.00013,30.42537]
[1777387302850,39.11,75727.48,0.0,-0.52839,0.00013,30.42537]
[1777387302867,39.11,75727.48,0.0,-0.52839,0.00013,30.42537]
[1777387302934,39.11,75727.57,0.0,-0.52838,0.00013,30.42547]
[1777387305955,39.11,75718.67,0.0,-0.52956,0.00013,30.41531]
[1777387307969,39.11,75711.18,0.0,-0.53056,0.00013,30.40656]
[1777387311997,39.11,75722.24,0.0,-0.52909,0.00013,30.41942]
[1777387316078,39.11,75725.95,0.0,-0.52859,0.00013,30.42365]
[1777387316203,39.11,75725.95,0.0,-0.52859,0.00013,30.42365]
[1777387316287,39.12,75731.97,0.0,-0.52779,0.00013,30.43041]
[1777387316441,39.12,75731.97,0.0,-0.52779,0.00013,30.43041]
[1777387318039,39.12,75738.06,0.0,-0.52698,0.00013,30.43712]
[1777387319237,39.12,75738.06,0.0,-0.52698,0.00013,30.43712]
[1777387320229,39.12,75749.41,0.0,-0.52546,0.00013,30.44929]
[1777387320696,39.12,75749.41,0.0,-0.52546,0.00013,30.44929]
[1777387320863,39.12,75749.41,0.0,-0.52546,0.00013,30.44929]
[1777387321079,39.12,75749.41,0.0,-0.52546,0.00013,30.44929]
[1777387321092,39.12,75749.41,0.0,-0.52546,0.00013,30.44929]
[1777387321233,39.12,75749.41,0.0,-0.52546,0.00013,30.44929]
[1777387321280,39.12,75764.44,0.0,-0.52346,0.00013,30.46472]
[1777387321399,39.12,75764.44,0.0,-0.52346,0.00013,30.46472]
[1777387321607,39.12,75764.44,0.0,-0.52346,0.00013,30.46472]
[1777387322088,39.12,75771.94,0.0,-0.52246,0.00013,30.47213]
[1777387322329,39.12,75771.94,0.0,-0.52246,0.00013,30.47213]
[1777387322492,39.12,75771.94,0.0,-0.52246,0.00013,30.47213]
[1777387322532,39.12,75771.94,0.0,-0.52246,0.00013,30.47213]
[1777387323095,39.12,75771.94,0.0,-0.52246,0.00013,30.47213]
[1777387325127,39.12,75768.19,0.0,-0.52296,0.00013,30.46845]
[1777387325179,39.12,75768.19,0.0,-0.52296,0.00013,30.46845]
[1777387325215,39.12,75768.19,0.0,-0.52296,0.00013,30.46845]
[1777387325280,39.12,75766.54,0.0,-0.52318,0.00013,30.46681]
[1777387327441,39.12,75762.11,0.0,-0.52377,0.00013,30.46237]
[1777387329141,39.12,75754.93,0.0,-0.52473,0.00013,30.45504]
[1777387329873,39.12,75754.93,0.0,-0.52473,0.00013,30.45504]
[1777387332159,39.12,75747.9,0.0,-0.52566,0.00013,30.4477]
[1777387333232,39.12,75747.9,0.0,-0.52566,0.00013,30.4477]
[1777387333316,39.12,75744.52,0.0,-0.52611,0.00013,30.44411]
[1777387339208,39.12,75753.37,0.0,-0.52493,0.00013,30.45344]
[1777387344243,39.12,75745.41,0.0,-0.52599,0.00013,30.44508]
[1777387347287,39.13,75748.01,0.0,-0.52564,0.00013,30.44784]
[1777387348272,39.13,75749.31,0.0,-0.52547,0.00013,30.44922]
[1777387351293,39.13,75758.77,0.0,-0.52421,0.00013,30.45617]
[1777387354313,39.13,75762.54,0.0,-0.52371,0.00013,30.45999]
[1777387359349,39.13,75763.25,0.0,-0.52362,0.00013,30.4607]
[1777387361363,39.13,75757.07,0.0,-0.52444,0.00013,30.45443]
[1777387366397,39.13,75761.26,0.0,-0.52388,0.00013,30.4587]
[1777387370114,39.13,75766.02,0.0,-0.52325,0.00013,30.46348]
[1777387375462,39.13,75768.89,0.0,-0.52287,0.00013,30.46632]
[1777387380496,39.13,75770.67,0.0,-0.52263,0.00013,30.46806]
[1777387383223,39.13,75769.76,0.0,-0.52275,0.00013,30.46717]
[1777387384523,39.13,75755.93,0.0,-0.52459,0.00013,30.45325]
[1777387387996,39.13,75755.41,0.0,-0.52466,0.00013,30.45272]
[1777387388083,39.13,75739.87,0.0,-0.52673,0.00013,30.43628]
[1777387389048,39.13,75739.83,0.0,-0.52673,0.00013,30.43624]
[1777387390565,39.13,75748.12,0.0,-0.52563,0.00013,30.44512]
[1777387391574,39.13,75754.0,0.0,-0.52485,0.00013,30.45127]
[1777387393266,39.13,75754.0,0.0,-0.52485,0.00013,30.45127]
[1777387393372,39.13,75754.0,0.0,-0.52485,0.00013,30.45127]
[1777387393304,39.13,75760.08,0.0,-0.52404,0.00013,30.45751]
[1777387393842,39.13,75760.08,0.0,-0.52404,0.00013,30.45751]
[1777387394058,39.13,75760.08,0.0,-0.52404,0.00013,30.45751]
[1777387394219,39.13,75774.22,0.0,-0.52215,0.00013,30.47154]
[1777387394720,39.13,75774.22,0.0,-0.52215,0.00013,30.47154]
[1777387394906,39.13,75774.22,0.0,-0.52215,0.00013,30.47154]
[1777387394950,39.13,75774.22,0.0,-0.52215,0.00013,30.47154]
[1777387394981,39.13,75774.22,0.0,-0.52215,0.00013,30.47154]
[1777387395105,39.13,75774.22,0.0,-0.52215,0.00013,30.47154]
[1777387395212,39.13,75774.22,0.0,-0.52215,0.00013,30.47154]
[1777387395240,39.13,75758.73,0.0,-0.52421,0.00013,30.45614]
[1777387395615,39.13,75758.73,0.0,-0.52421,0.00013,30.45614]
[1777387395704,39.13,75758.59,0.0,-0.52423,0.00013,30.456]
[1777387396642,39.13,75758.59,0.0,-0.52423,0.00013,30.456]
[1777387398752,39.13,75756.63,0.0,-0.52449,0.00013,30.454]
[1777387403633,39.13,75758.06,0.0,-0.5243,0.00013,30.45547]
[1777387403695,39.13,75745.1,0.0,-0.52603,0.00013,30.44194]
[1777387405671,39.13,75739.79,0.0,-0.52673,0.00013,30.43623]
[1777387406638,39.13,75739.79,0.0,-0.52673,0.00013,30.43623]
[1777387408880,39.14,75744.6,0.0,-0.52609,0.00013,30.44142]
[1777387410706,39.14,75753.33,0.0,-0.52493,0.00013,30.45062]
[1777387412720,39.14,75758.57,0.0,-0.52423,0.00013,30.45315]
[1777387417789,39.14,75759.87,0.0,-0.52406,0.00013,30.45448]
[1777387417842,39.14,75766.13,0.0,-0.52323,0.00013,30.46077]
[1777387420776,39.14,75771.04,0.0,-0.52257,0.00013,30.46562]
[1777387425812,39.14,75777.78,0.0,-0.52168,0.00013,30.47213]
[1777387426818,39.14,75786.29,0.0,-0.52054,0.00013,30.48014]
[1777387429333,39.14,75776.68,0.0,-0.52182,0.00013,30.47109]
[1777387431354,39.14,75774.89,0.0,-0.52206,0.00013,30.46936]
[1777387431401,39.14,75774.89,0.0,-0.52206,0.00013,30.46936]
[1777387431436,39.14,75774.89,0.0,-0.52206,0.00013,30.46936]
[1777387432865,39.14,75768.5,0.0,-0.52291,0.00013,30.46312]
[1777387437899,39.14,75770.27,0.0,-0.52268,0.00013,30.46486]
[1777387442934,39.14,75773.92,0.0,-0.52219,0.00013,30.46843]
[1777387447969,39.15,75771.62,0.0,-0.52249,0.00013,30.46621]
[1777387450838,39.15,75771.63,0.0,-0.52249,0.00013,30.46623]
[1777387451303,39.15,75771.63,0.0,-0.52249,0.00013,30.46623]
[1777387451397,39.15,75762.74,0.0,-0.52367,0.00013,30.45742]
[1777387453012,39.15,75750.59,0.0,-0.52529,0.00013,30.44495]
[1777387453817,39.15,75750.59,0.0,-0.52529,0.00013,30.44495]
[1777387454019,39.15,75753.38,0.0,-0.52491,0.00013,30.44786]
[1777387457040,39.15,75760.63,0.0,-0.52395,0.00013,30.45529]
[1777387462075,39.15,75761.83,0.0,-0.52379,0.00013,30.4565]
[1777387466359,39.15,75765.79,0.0,-0.52326,0.00013,30.46047]
[1777387468117,39.14,75774.23,0.0,-0.52214,0.00013,30.46875]
[1777387473152,39.15,75774.55,0.0,-0.5221,0.00013,30.4662]
[1777387476449,39.15,75781.65,0.0,-0.52115,0.00013,30.47299]
[1777387479199,39.15,75788.36,0.0,-0.52026,0.00013,30.47924]
[1777387480487,39.15,75788.36,0.0,-0.52026,0.00013,30.47924]
[1777387483222,39.15,75798.43,0.0,-0.51892,0.00013,30.48832]
[1777387487255,39.15,75804.49,0.0,-0.51812,0.00013,30.49362]
[1777387489187,39.15,75806.79,0.0,-0.51781,0.00013,30.4956]
[1777387490215,39.15,75809.68,0.0,-0.51742,0.00013,30.49806]
[1777387490236,39.15,75809.68,0.0,-0.51742,0.00013,30.49806]
[1777387490323,39.15,75827.76,0.0,-0.51502,0.00013,30.51283]
[1777387491281,39.15,75827.76,0.0,-0.51502,0.00013,30.51283]
[1777387492345,39.15,75827.76,0.0,-0.51502,0.00013,30.51283]
[1777387492382,39.15,75827.76,0.0,-0.51502,0.00013,30.51283]
[1777387492418,39.15,75827.76,0.0,-0.51502,0.00013,30.51283]
[1777387492391,39.15,75834.69,0.0,-0.5141,0.00013,30.51819]
[1777387498328,39.15,75830.79,0.0,-0.51461,0.00013,30.5152]
[1777387500541,39.15,75825.07,0.0,-0.51537,0.00013,30.51071]
[1777387502357,39.15,75813.53,0.0,-0.51691,0.00013,30.50131]
[1777387503363,39.15,75816.09,0.0,-0.51657,0.00013,30.50343]
[1777387504451,39.15,75816.09,0.0,-0.51657,0.00013,30.50343]
[1777387508451,39.15,75809.64,0.0,-0.51743,0.00013,30.49803]
[1777387508517,39.15,75804.1,0.0,-0.51817,0.00013,30.49329]
[1777387510146,39.15,75804.1,0.0,-0.51817,0.00013,30.49329]
[1777387510228,39.15,75804.1,0.0,-0.51817,0.00013,30.49329]
[1777387510763,39.15,75805.59,0.0,-0.51797,0.00013,30.49457]
[1777387510963,39.15,75805.59,0.0,-0.51797,0.00013,30.49457]
[1777387511482,39.15,75787.42,0.0,-0.52039,0.00013,30.47837]
[1777387513482,39.15,75784.09,0.0,-0.52083,0.00013,30.47528]
[1777387518497,39.15,75781.15,0.0,-0.52122,0.00013,30.47253]
[1777387518564,39.15,75784.22,0.0,-0.52081,0.00013,30.47541]
[1777387518620,39.15,75784.22,0.0,-0.52081,0.00013,30.47541]
[1777387522483,39.15,75779.02,0.0,-0.5215,0.00013,30.47051]
[1777387522517,39.15,75778.27,0.0,-0.5216,0.00013,30.4698]
[1777387523167,39.15,75778.27,0.0,-0.5216,0.00013,30.4698]
[1777387523517,39.15,75778.27,0.0,-0.5216,0.00013,30.4698]
[1777387528553,39.15,75780.93,0.0,-0.52125,0.00013,30.47231]
[1777387532581,39.15,75789.12,0.0,-0.52017,0.00013,30.47706]
[1777387534286,39.15,75789.12,0.0,-0.52017,0.00013,30.47706]
[1777387534511,39.15,75789.12,0.0,-0.52017,0.00013,30.47706]
[1777387534597,39.14,75784.43,0.0,-0.52079,0.00013,30.47271]
[1777387534664,39.14,75784.43,0.0,-0.52079,0.00013,30.47271]
[1777387535604,39.14,75767.49,0.0,-0.52305,0.00013,30.45642]
[1777387536612,39.14,75770.12,0.0,-0.5227,0.00013,30.45902]
[1777387537457,39.14,75770.12,0.0,-0.5227,0.00013,30.45902]
[1777387542650,39.14,75769.33,0.0,-0.5228,0.00013,30.45824]
[1777387547686,39.14,75765.39,0.0,-0.52333,0.00013,30.45433]
[1777387549716,39.14,75757.98,0.0,-0.52431,0.00013,30.44685]
[1777387550977,39.14,75757.98,0.0,-0.52431,0.00013,30.44685]
[1777387551072,39.14,75750.78,0.0,-0.52527,0.00013,30.4394]
[1777387552125,39.14,75750.78,0.0,-0.52527,0.00013,30.4394]
[1777387552154,39.14,75750.78,0.0,-0.52527,0.00013,30.4394]
[1777387552255,39.14,75743.37,0.0,-0.52626,0.00013,30.43156]
[1777387553464,39.14,75743.37,0.0,-0.52626,0.00013,30.43156]
[1777387556946,39.14,75742.87,0.0,-0.52632,0.00013,30.43102]
[1777387557014,39.14,75742.14,0.0,-0.52642,0.00013,30.43023]
[1777387561693,39.14,75743.1,0.0,-0.5263,0.00013,30.43125]
[1777387562097,39.14,75743.1,0.0,-0.5263,0.00013,30.43125]
[1777387562593,39.14,75743.1,0.0,-0.5263,0.00013,30.43125]
[1777387562636,39.14,75743.1,0.0,-0.5263,0.00013,30.43125]
[1777387562445,39.14,75729.4,0.0,-0.52812,0.00013,30.41623]
[1777387563564,39.14,75714.97,0.0,-0.53004,0.00013,30.39974]
[1777387564611,39.14,75710.82,0.0,-0.53059,0.00013,30.39486]
[1777387566636,39.14,75703.77,0.0,-0.53153,0.00013,30.38646]
[1777387567151,39.14,75703.77,0.0,-0.53153,0.00013,30.38646]
[1777387567166,39.14,75703.77,0.0,-0.53153,0.00013,30.38646]
[1777387570325,39.14,75697.28,0.0,-0.53239,0.00013,30.37858]
[1777387573876,39.14,75703.81,0.0,-0.53152,0.00013,30.38652]
[1777387578343,39.14,75706.75,0.0,-0.53113,0.00013,30.39003]
[1777387578372,39.14,75701.87,0.0,-0.53178,0.00013,30.38415]
[1777387580395,39.14,75708.16,0.0,-0.53095,0.00013,30.39169]
[1777387585960,39.13,75709.84,0.0,-0.53073,0.00013,30.39365]
[1777387590466,39.13,75717.32,0.0,-0.52974,0.00013,30.4024]
[1777387592553,39.13,75722.84,0.0,-0.52901,0.00013,30.40589]
[1777387594017,39.13,75732.87,0.0,-0.52768,0.00013,30.41716]
[1777387595023,39.13,75740.5,0.0,-0.52666,0.00013,30.42551]
[1777387596031,39.13,75751.04,0.0,-0.52526,0.00013,30.43673]
[1777387598643,39.13,75751.04,0.0,-0.52526,0.00013,30.43673]
[1777387598672,39.13,75751.04,0.0,-0.52526,0.00013,30.43673]
[1777387598695,39.13,75751.03,0.0,-0.52526,0.00013,30.43672]
[1777387599054,39.13,75749.22,0.0,-0.5255,0.00013,30.43481]
[1777387604087,39.12,75754.33,0.0,-0.52482,0.00013,30.44014]
[1777387605517,39.12,75754.33,0.0,-0.52482,0.00013,30.44014]
[1777387608167,39.12,75759.29,0.0,-0.52416,0.00013,30.44523]
[1777387610728,39.12,75764.11,0.0,-0.52352,0.00013,30.45009]
[1777387613264,39.12,75760.61,0.0,-0.52399,0.00013,30.44655]
[1777387613298,39.12,75760.61,0.0,-0.52399,0.00013,30.44655]
[1777387613329,39.12,75760.61,0.0,-0.52399,0.00013,30.44655]
[1777387614791,39.12,75760.35,0.0,-0.52403,0.00013,30.44628]
[1777387616719,39.11,75763.1,0.0,-0.52366,0.00013,30.44905]
[1777387622579,39.11,75759.51,0.0,-0.52415,0.00013,30.4454]
[1777387625373,39.11,75760.89,0.0,-0.52396,0.00013,30.4468]
[1777387625993,39.11,75759.88,0.0,-0.5241,0.00013,30.44577]
[1777387626506,39.11,75759.88,0.0,-0.5241,0.00013,30.44577]
[1777387629263,39.11,75753.46,0.0,-0.52496,0.00013,30.43915]
[1777387634298,39.1,75750.46,0.0,-0.52536,0.00013,30.43601]
[1777387636311,39.1,75744.07,0.0,-0.52621,0.00013,30.42923]
[1777387637723,39.1,75744.07,0.0,-0.52621,0.00013,30.42923]
[1777387640565,39.1,75732.13,0.0,-0.5278,0.00013,30.41619]
[1777387643362,39.1,75731.87,0.0,-0.52784,0.00013,30.4159]
[1777387648396,39.1,75736.17,0.0,-0.52726,0.00013,30.42065]
[1777387650590,39.1,75740.66,0.0,-0.52667,0.00013,30.42555]
[1777387654437,39.1,75733.48,0.0,-0.52762,0.00013,30.41484]
[1777387657176,39.1,75733.05,0.0,-0.52768,0.00013,30.41436]
[1777387658469,39.1,75725.87,0.0,-0.52864,0.00013,30.40631]
[1777387660482,39.1,75722.56,0.0,-0.52908,0.00013,30.40254]
[1777387665516,39.1,75722.23,0.0,-0.52913,0.00013,30.40215]
[1777387668635,39.1,75716.57,0.0,-0.52988,0.00013,30.39561]
[1777387673198,39.1,75720.27,0.0,-0.52939,0.00013,30.3999]
[1777387673261,39.1,75720.27,0.0,-0.52939,0.00013,30.3999]
[1777387676977,39.1,75719.33,0.0,-0.52951,0.00013,30.39881]
[1777387677912,39.1,75719.66,0.0,-0.52947,0.00013,30.39919]
[1777387678034,39.1,75719.66,0.0,-0.52947,0.00013,30.39919]
[1777387678735,39.1,75719.66,0.0,-0.52947,0.00013,30.39919]
[1777387678626,39.1,75745.68,0.0,-0.526,0.00013,30.42807]
[1777387679104,39.1,75745.68,0.0,-0.526,0.00013,30.42807]
[1777387679268,39.1,75745.68,0.0,-0.526,0.00013,30.42807]
[1777387679625,39.1,75745.68,0.0,-0.526,0.00013,30.42807]
[1777387679719,39.1,75786.78,0.0,-0.52053,0.00013,30.46901]
[1777387680064,39.1,75786.78,0.0,-0.52053,0.00013,30.46901]
[1777387680505,39.1,75786.78,0.0,-0.52053,0.00013,30.46901]
[1777387680665,39.1,75786.78,0.0,-0.52053,0.00013,30.46901]
[1777387681171,39.1,75786.78,0.0,-0.52053,0.00013,30.46901]
[1777387681571,39.1,75786.78,0.0,-0.52053,0.00013,30.46901]
[1777387681646,39.1,75786.78,0.0,-0.52053,0.00013,30.46901]
[1777387681657,39.1,75777.95,0.0,-0.52171,0.00013,30.4607]
[1777387682102,39.1,75777.95,0.0,-0.52171,0.00013,30.4607]
[1777387682398,39.1,75777.95,0.0,-0.52171,0.00013,30.4607]
[1777387682894,39.1,75777.72,0.0,-0.52174,0.00013,30.46048]
[1777387682960,39.1,75777.72,0.0,-0.52174,0.00013,30.46048]
[1777387683670,39.1,75777.72,0.0,-0.52174,0.00013,30.46048]
[1777387683811,39.1,75763.43,0.0,-0.52364,0.00013,30.44645]
[1777387683936,39.1,75763.43,0.0,-0.52364,0.00013,30.44645]
[1777387684140,39.1,75763.43,0.0,-0.52364,0.00013,30.44645]
[1777387684534,39.1,75763.43,0.0,-0.52364,0.00013,30.44645]
[1777387684685,39.1,75763.43,0.0,-0.52364,0.00013,30.44645]
[1777387685366,39.1,75763.43,0.0,-0.52364,0.00013,30.44645]
[1777387685504,39.1,75763.43,0.0,-0.52364,0.00013,30.44645]
[1777387685805,39.1,75765.8,0.0,-0.52332,0.00013,30.44883]
[1777387685914,39.1,75765.8,0.0,-0.52332,0.00013,30.44883]
[1777387686477,39.1,75765.8,0.0,-0.52332,0.00013,30.44883]
[1777387686571,39.1,75765.8,0.0,-0.52332,0.00013,30.44883]
[1777387686660,39.1,75765.8,0.0,-0.52332,0.00013,30.44883]
[1777387686735,39.1,75780.49,0.0,-0.52137,0.00013,30.46312]
[1777387687771,39.1,75780.49,0.0,-0.52137,0.00013,30.46312]
[1777387687866,39.1,75780.49,0.0,-0.52137,0.00013,30.46312]
[1777387688024,39.1,75780.49,0.0,-0.52137,0.00013,30.46312]
[1777387688056,39.1,75780.49,0.0,-0.52137,0.00013,30.46312]
[1777387688116,39.1,75780.49,0.0,-0.52137,0.00013,30.46312]
[1777387688244,39.1,75780.49,0.0,-0.52137,0.00013,30.46312]
[1777387688320,39.1,75780.49,0.0,-0.52137,0.00013,30.46312]
[1777387688451,39.1,75780.49,0.0,-0.52137,0.00013,30.46312]
[1777387688531,39.1,75780.49,0.0,-0.52137,0.00013,30.46312]
[1777387688672,39.1,75780.49,0.0,-0.52137,0.00013,30.46312]
[1777387688776,39.1,75780.49,0.0,-0.52137,0.00013,30.46312]
[1777387688741,39.1,75769.89,0.0,-0.52278,0.00013,30.45288]
[1777387688844,39.1,75769.89,0.0,-0.52278,0.00013,30.45288]
[1777387689240,39.1,75769.89,0.0,-0.52278,0.00013,30.45288]
[1777387689386,39.1,75769.89,0.0,-0.52278,0.00013,30.45288]
[1777387689449,39.1,75769.89,0.0,-0.52278,0.00013,30.45288]
[1777387689645,39.1,75769.89,0.0,-0.52278,0.00013,30.45288]
[1777387689675,39.1,75769.89,0.0,-0.52278,0.00013,30.45288]
[1777387689710,39.1,75769.89,0.0,-0.52278,0.00013,30.45288]
[1777387689771,39.1,75769.89,0.0,-0.52278,0.00013,30.45288]
[1777387689803,39.1,75769.89,0.0,-0.52278,0.00013,30.45288]
[1777387689735,39.1,75757.87,0.0,-0.52438,0.00013,30.44081]
[1777387689899,39.1,75757.87,0.0,-0.52438,0.00013,30.44081]
[1777387690150,39.1,75757.87,0.0,-0.52438,0.00013,30.44081]
[1777387690313,39.1,75757.87,0.0,-0.52438,0.00013,30.44081]
[1777387690409,39.1,75757.87,0.0,-0.52438,0.00013,30.44081]
[1777387690440,39.1,75757.87,0.0,-0.52438,0.00013,30.44081]
[1777387690537,39.1,75757.87,0.0,-0.52438,0.00013,30.44081]
[1777387690568,39.1,75757.87,0.0,-0.52438,0.00013,30.44081]
[1777387690788,39.1,75757.87,0.0,-0.52438,0.00013,30.44081]
[1777387690713,39.1,75757.87,0.0,-0.52438,0.00013,30.44081]
[1777387690886,39.1,75757.87,0.0,-0.52438,0.00013,30.44081]
[1777387690979,39.1,75757.87,0.0,-0.52438,0.00013,30.44081]
[1777387691042,39.1,75757.87,0.0,-0.52438,0.00013,30.44081]
[1777387691925,39.1,75756.6,0.0,-0.52455,0.00013,30.43951]
[1777387692146,39.1,75756.6,0.0,-0.52455,0.00013,30.43951]
[1777387692245,39.1,75756.6,0.0,-0.52455,0.00013,30.43951]
[1777387692274,39.1,75756.6,0.0,-0.52455,0.00013,30.43951]
[1777387692729,39.1,75758.89,0.0,-0.52424,0.00013,30.44186]
[1777387696758,39.1,75751.52,0.0,-0.52522,0.00013,30.43425]
[1777387697765,39.1,75740.62,0.0,-0.52667,0.00013,30.42265]
[1777387698772,39.1,75734.17,0.0,-0.52753,0.00013,30.4156]
[1777387699506,39.1,75734.17,0.0,-0.52753,0.00013,30.4156]
[1777387699543,39.1,75734.17,0.0,-0.52753,0.00013,30.4156]
[1777387699601,39.1,75734.17,0.0,-0.52753,0.00013,30.4156]
[1777387699638,39.1,75734.17,0.0,-0.52753,0.00013,30.4156]
[1777387699778,39.1,75728.34,0.0,-0.52831,0.00013,30.4091]
[1777387700210,39.1,75728.34,0.0,-0.52831,0.00013,30.4091]
[1777387700250,39.1,75728.34,0.0,-0.52831,0.00013,30.4091]
[1777387700785,39.1,75731.48,0.0,-0.52789,0.00013,30.41261]
[1777387702609,39.1,75729.39,0.0,-0.52817,0.00013,30.41028]
[1777387702655,39.1,75729.39,0.0,-0.52817,0.00013,30.41028]
[1777387702800,39.1,75730.21,0.0,-0.52806,0.00013,30.4112]
[1777387705335,39.1,75729.67,0.0,-0.52813,0.00013,30.41059]
[1777387705368,39.1,75729.67,0.0,-0.52813,0.00013,30.41059]
[1777387705421,39.1,75736.18,0.0,-0.52727,0.00013,30.41781]
[1777387707678,39.1,75744.14,0.0,-0.5262,0.00013,30.42645]
[1777387710557,39.1,75747.05,0.0,-0.52582,0.00013,30.42955]
[1777387710584,39.1,75747.05,0.0,-0.52582,0.00013,30.42955]
[1777387711337,39.11,75757.13,0.0,-0.52448,0.00013,30.43722]
[1777387716398,39.11,75757.67,0.0,-0.5244,0.00013,30.43778]
[1777387716475,39.11,75757.67,0.0,-0.5244,0.00013,30.43778]
[1777387716505,39.11,75756.74,0.0,-0.52453,0.00013,30.43683]
[1777387718962,39.11,75766.12,0.0,-0.52328,0.00013,30.44633]
[1777387719964,39.11,75766.12,0.0,-0.52328,0.00013,30.44633]
[1777387720013,39.11,75766.12,0.0,-0.52328,0.00013,30.44633]
[1777387720806,39.11,75766.12,0.0,-0.52328,0.00013,30.44633]
[1777387720084,39.11,75764.02,0.0,-0.52355,0.00013,30.44423]
[1777387720845,39.11,75764.02,0.0,-0.52355,0.00013,30.44423]
[1777387721167,39.11,75764.02,0.0,-0.52355,0.00013,30.44423]
[1777387721260,39.11,75764.02,0.0,-0.52355,0.00013,30.44423]
[1777387721287,39.11,75764.02,0.0,-0.52355,0.00013,30.44423]
[1777387721389,39.11,75771.7,0.0,-0.52253,0.00013,30.45184]
[1777387723087,39.11,75771.7,0.0,-0.52253,0.00013,30.45184]
[1777387723135,39.11,75771.7,0.0,-0.52253,0.00013,30.45184]
[1777387723426,39.11,75786.91,0.0,-0.5205,0.00013,30.46632]
[1777387724842,39.11,75779.16,0.0,-0.52154,0.00013,30.45904]
[1777387727041,39.11,75770.84,0.0,-0.52264,0.00013,30.451]
[1777387729429,39.11,75768.8,0.0,-0.52292,0.00013,30.44899]
[1777387731076,39.11,75752.02,0.0,-0.52515,0.00013,30.43195]
[1777387732076,39.11,75751.48,0.0,-0.52522,0.00013,30.43139]
[1777387737591,39.11,75754.98,0.0,-0.52475,0.00013,30.43504]
[1777387738732,39.11,75755.92,0.0,-0.52463,0.00013,30.43601]
[1777387740555,39.11,75756.62,0.0,-0.52454,0.00013,30.43674]
[1777387740592,39.11,75757.29,0.0,-0.52445,0.00013,30.43743]
[1777387746174,39.12,75764.74,0.0,-0.52345,0.00013,30.44498]
[1777387747181,39.12,75764.34,0.0,-0.5235,0.00013,30.44458]
[1777387748429,39.12,75764.34,0.0,-0.5235,0.00013,30.44458]
[1777387748507,39.12,75764.36,0.0,-0.5235,0.00013,30.44461]
[1777387750205,39.12,75770.51,0.0,-0.52268,0.00013,30.4507]
[1777387751445,39.12,75770.51,0.0,-0.52268,0.00013,30.4507]
[1777387757253,39.12,75767.79,0.0,-0.52305,0.00013,30.44802]
[1777387758934,39.12,75766.95,0.0,-0.52316,0.00013,30.44718]
[1777387759544,39.12,75755.56,0.0,-0.52467,0.00013,30.43565]
[1777387765310,39.12,75757.57,0.0,-0.52441,0.00013,30.43773]
[1777387768330,39.12,75763.37,0.0,-0.52363,0.00013,30.44362]
[1777387773776,39.12,75757.14,0.0,-0.52447,0.00013,30.43443]
[1777387779318,39.12,75753.65,0.0,-0.52493,0.00013,30.43083]
[1777387779358,39.12,75753.65,0.0,-0.52493,0.00013,30.43083]
[1777387779419,39.12,75731.67,0.0,-0.52786,0.00013,30.4072]
[1777387780415,39.12,75731.67,0.0,-0.52786,0.00013,30.4072]
[1777387781992,39.12,75732.28,0.0,-0.52778,0.00013,30.40787]
[1777387787464,39.12,75726.6,0.0,-0.52853,0.00013,30.4015]
[1777387792500,39.12,75725.89,0.0,-0.52863,0.00013,30.4007]
[1777387795029,39.12,75728.04,0.0,-0.52834,0.00013,30.40312]
[1777387795092,39.12,75728.04,0.0,-0.52834,0.00013,30.40312]
[1777387795125,39.12,75728.04,0.0,-0.52834,0.00013,30.40312]
[1777387801246,39.12,75725.54,0.0,-0.52868,0.00013,30.4003]
[1777387801741,39.12,75725.54,0.0,-0.52868,0.00013,30.4003]
[1777387801988,39.12,75720.6,0.0,-0.52933,0.00013,30.39466]
[1777387802884,39.12,75711.6,0.0,-0.53053,0.00013,30.38417]
[1777387804585,39.12,75710.51,0.0,-0.53068,0.00013,30.38288]
[1777387806598,39.12,75701.13,0.0,-0.53192,0.00013,30.37164]
[1777387811304,39.12,75696.29,0.0,-0.53257,0.00013,30.36573]
[1777387811432,39.12,75696.29,0.0,-0.53257,0.00013,30.36573]
[1777387811634,39.12,75694.8,0.0,-0.53276,0.00013,30.36391]
[1777387812417,39.12,75694.8,0.0,-0.53276,0.00013,30.36391]
[1777387812901,39.12,75686.54,0.0,-0.53386,0.00013,30.35357]
[1777387815648,39.12,75685.04,0.0,-0.53406,0.00013,30.35167]
[1777387815742,39.12,75685.04,0.0,-0.53406,0.00013,30.35167]
[1777387815815,39.12,75687.84,0.0,-0.53369,0.00013,30.35521]
[1777387817683,39.12,75697.95,0.0,-0.53234,0.00013,30.36779]
[1777387818683,39.12,75697.87,0.0,-0.53235,0.00013,30.3677]
[1777387823717,39.13,75698.11,0.0,-0.53231,0.00013,30.36802]
[1777387828753,39.13,75693.6,0.0,-0.53291,0.00013,30.36249]
[1777387832782,39.13,75706.67,0.0,-0.53117,0.00013,30.37557]
[1777387833786,39.13,75708.0,0.0,-0.53099,0.00013,30.37716]
[1777387838822,39.14,75704.23,0.0,-0.53149,0.00013,30.37267]
[1777387843860,39.14,75699.75,0.0,-0.53208,0.00013,30.36726]
[1777387845873,39.14,75692.24,0.0,-0.53308,0.00013,30.35802]
[1777387846879,39.14,75686.54,0.0,-0.53384,0.00013,30.35088]
[1777387848893,39.14,75694.95,0.0,-0.53272,0.00013,30.3614]
[1777387850907,39.14,75692.98,0.0,-0.53298,0.00013,30.35896]
[1777387855942,39.15,75680.14,0.0,-0.53468,0.00013,30.34276]
[1777387856223,39.15,75680.14,0.0,-0.53468,0.00013,30.34276]
[1777387856272,39.15,75680.14,0.0,-0.53468,0.00013,30.34276]
[1777387856295,39.15,75680.14,0.0,-0.53468,0.00013,30.34276]
[1777387856949,39.15,75678.69,0.0,-0.53488,0.00013,30.3409]
[1777387859970,39.15,75685.25,0.0,-0.534,0.00013,30.34929]
[1777387865923,39.15,75684.13,0.0,-0.53415,0.00013,30.34788]
[1777387866969,39.15,75678.04,0.0,-0.53496,0.00013,30.34007]
[1777387871971,39.15,75681.34,0.0,-0.53452,0.00013,30.34431]
[1777387875912,39.15,75691.37,0.0,-0.53319,0.00013,30.35698]
[1777387877913,39.15,75685.01,0.0,-0.53404,0.00013,30.34898]
[1777387880945,39.15,75677.78,0.0,-0.535,0.00013,30.33973]
[1777387882067,39.15,75676.61,0.0,-0.53515,0.00013,30.33822]
[1777387882087,39.15,75676.61,0.0,-0.53515,0.00013,30.33822]
[1777387884549,39.15,75670.88,0.0,-0.53591,0.00013,30.33074]
[1777387885869,39.15,75670.88,0.0,-0.53591,0.00013,30.33074]
[1777387885888,39.15,75670.88,0.0,-0.53591,0.00013,30.33074]
[1777387891194,39.15,75669.24,0.0,-0.53613,0.00013,30.32573]
[1777387896016,39.15,75668.13,0.0,-0.53628,0.00013,30.32428]
[1777387897236,39.15,75674.01,0.0,-0.5355,0.00013,30.33202]
[1777387899249,39.15,75682.28,0.0,-0.53439,0.00013,30.3427]
[1777387904691,39.15,75685.85,0.0,-0.53392,0.00013,30.34724]
[1777387907307,39.15,75693.63,0.0,-0.53288,0.00013,30.35698]
[1777387912344,39.16,75691.62,0.0,-0.53315,0.00013,30.35451]
[1777387917380,39.16,75692.67,0.0,-0.533,0.00013,30.35586]
[1777387922413,39.17,75693.75,0.0,-0.53285,0.00013,30.35722]
[1777387925758,39.17,75688.31,0.0,-0.53357,0.00013,30.35046]
[1777387927449,39.17,75678.27,0.0,-0.53491,0.00013,30.3377]
[1777387929463,39.17,75667.48,0.0,-0.53634,0.00013,30.32359]
[1777387932778,39.17,75666.81,0.0,-0.53643,0.00013,30.32271]
[1777387933735,39.17,75671.1,0.0,-0.53586,0.00013,30.32838]
[1777387933792,39.17,75671.1,0.0,-0.53586,0.00013,30.32838]
[1777387933972,39.17,75671.1,0.0,-0.53586,0.00013,30.32838]
[1777387933981,39.17,75680.65,0.0,-0.53459,0.00013,30.34078]
[1777387937519,39.17,75674.81,0.0,-0.53536,0.00013,30.33324]
[1777387940470,39.18,75677.87,0.0,-0.53495,0.00013,30.33722]
[1777387943209,39.18,75680.45,0.0,-0.53461,0.00013,30.34054]
[1777387944628,39.18,75680.66,0.0,-0.53458,0.00013,30.34081]
[1777387947852,39.18,75685.3,0.0,-0.53396,0.00013,30.34674]
[1777387947858,39.18,75698.46,0.0,-0.53221,0.00013,30.36312]
[1777387948596,39.18,75698.46,0.0,-0.53221,0.00013,30.36312]
[1777387953632,39.18,75696.64,0.0,-0.53245,0.00013,30.35806]
[1777387958666,39.19,75691.84,0.0,-0.53309,0.00013,30.35216]
[1777387959672,39.19,75700.82,0.0,-0.53189,0.00013,30.36319]
[1777387962008,39.19,75699.19,0.0,-0.53211,0.00013,30.36122]
[1777387962588,39.19,75699.19,0.0,-0.53211,0.00013,30.36122]
[1777387963037,39.19,75707.56,0.0,-0.53099,0.00013,30.3713]
[1777387963132,39.19,75707.56,0.0,-0.53099,0.00013,30.3713]
[1777387963333,39.19,75707.56,0.0,-0.53099,0.00013,30.3713]
[1777387963703,39.19,75707.56,0.0,-0.53099,0.00013,30.37131]
[1777387964710,39.19,75724.55,0.0,-0.52873,0.00013,30.39105]
[1777387965717,39.19,75722.89,0.0,-0.52896,0.00013,30.38916]
[1777387966296,39.19,75722.89,0.0,-0.52896,0.00013,30.38916]
[1777387966318,39.19,75722.89,0.0,-0.52896,0.00013,30.38916]
[1777387966724,39.19,75732.35,0.0,-0.5277,0.00013,30.39979]
[1777387967731,39.19,75731.72,0.0,-0.52778,0.00013,30.39909]
[1777387973061,39.19,75736.97,0.0,-0.52708,0.00013,30.40488]
[1777387974097,39.19,75739.79,0.0,-0.52671,0.00013,30.40795]
[1777387977802,39.2,75746.6,0.0,-0.5258,0.00013,30.41524]
[1777387979091,39.2,75746.6,0.0,-0.5258,0.00013,30.41524]
[1777387979725,39.2,75746.0,0.0,-0.52588,0.00013,30.41461]
[1777387980694,39.2,75749.2,0.0,-0.52545,0.00013,30.41799]
[1777387980746,39.2,75749.2,0.0,-0.52545,0.00013,30.41799]
[1777387980970,39.2,75749.2,0.0,-0.52545,0.00013,30.41799]
[1777387981010,39.2,75749.2,0.0,-0.52545,0.00013,30.41799]
[1777387981122,39.2,75771.78,0.0,-0.52245,0.00013,30.44084]
[1777387981408,39.2,75771.78,0.0,-0.52245,0.00013,30.44084]
[1777387981842,39.2,75771.78,0.0,-0.52245,0.00013,30.44084]
[1777387982496,39.2,75771.78,0.0,-0.52245,0.00013,30.44084]
[1777387982659,39.2,75771.78,0.0,-0.52245,0.00013,30.44084]
[1777387982684,39.2,75771.78,0.0,-0.52245,0.00013,30.44084]
[1777387982846,39.2,75779.35,0.0,-0.52144,0.00013,30.44812]
[1777387984860,39.2,75767.3,0.0,-0.52304,0.00013,30.43644]
[1777387986874,39.2,75757.29,0.0,-0.52438,0.00013,30.42637]
[1777387988888,39.2,75743.4,0.0,-0.52622,0.00013,30.41184]
[1777387989895,39.2,75742.76,0.0,-0.52631,0.00013,30.41116]
[1777387990411,39.2,75742.76,0.0,-0.52631,0.00013,30.41116]
[1777387990427,39.2,75742.76,0.0,-0.52631,0.00013,30.41116]
[1777387990916,39.2,75742.76,0.0,-0.52631,0.00013,30.41116]
[1777387990942,39.2,75742.76,0.0,-0.52631,0.00013,30.41116]
[1777387991908,39.2,75739.03,0.0,-0.5268,0.00013,30.40714]
[1777387992916,39.2,75749.45,0.0,-0.52542,0.00013,30.41826]
[1777387993305,39.2,75749.45,0.0,-0.52542,0.00013,30.41826]
[1777387993349,39.2,75749.45,0.0,-0.52542,0.00013,30.41826]
[1777387993922,39.2,75752.54,0.0,-0.52501,0.00013,30.42148]
[1777387994930,39.2,75767.04,0.0,-0.52308,0.00013,30.43619]
[1777387995456,39.2,75767.04,0.0,-0.52308,0.00013,30.43619]
[1777387995937,39.2,75762.46,0.0,-0.52369,0.00013,30.43162]
[1777387999965,39.2,75755.26,0.0,-0.52465,0.00013,30.42429]
[1777388003993,39.2,75763.84,0.0,-0.52351,0.00013,30.43299]
[1777388004999,39.2,75771.67,0.0,-0.52247,0.00013,30.44072]
[1777388008021,39.19,75763.13,0.0,-0.5236,0.00013,30.43227]
[1777388013058,39.19,75766.59,0.0,-0.52315,0.00013,30.43286]
[1777388018094,39.19,75764.09,0.0,-0.52348,0.00013,30.43036]
[1777388022184,39.19,75766.08,0.0,-0.52322,0.00013,30.43234]
[1777388023129,39.19,75769.66,0.0,-0.52274,0.00013,30.43587]
[1777388027216,39.19,75767.72,0.0,-0.523,0.00013,30.43396]
[1777388029358,39.19,75768.04,0.0,-0.52296,0.00013,30.43427]
[1777388029570,39.19,75768.04,0.0,-0.52296,0.00013,30.43427]
[1777388029633,39.19,75760.83,0.0,-0.52392,0.00013,30.42706]
[1777388031851,39.19,75756.03,0.0,-0.52456,0.00013,30.42217]
[1777388031934,39.19,75754.43,0.0,-0.52477,0.00013,30.42052]
[1777388037227,39.19,75758.66,0.0,-0.52421,0.00013,30.42486]
[1777388042262,39.19,75756.86,0.0,-0.52445,0.00013,30.42301]
[1777388045697,39.18,75749.15,0.0,-0.52548,0.00013,30.41501]
[1777388048713,39.19,75740.5,0.0,-0.52663,0.00013,30.4058]
[1777388054347,39.19,75736.64,0.0,-0.52714,0.00013,30.40161]
[1777388058010,39.19,75739.9,0.0,-0.5267,0.00013,30.40516]
[1777388058032,39.19,75739.9,0.0,-0.5267,0.00013,30.40516]
[1777388058101,39.19,75733.74,0.0,-0.52752,0.00013,30.39844]
[1777388063410,39.19,75737.35,0.0,-0.52704,0.00013,30.40241]
[1777388068445,39.19,75730.7,0.0,-0.52792,0.00013,30.3951]
[1777388071466,39.19,75742.22,0.0,-0.52639,0.00013,30.40484]
[1777388072887,39.2,75744.3,0.0,-0.52611,0.00013,30.40707]
[1777388078519,39.2,75742.71,0.0,-0.52632,0.00013,30.40537]
[1777388082544,39.2,75751.67,0.0,-0.52513,0.00013,30.41485]
[1777388087582,39.2,75755.52,0.0,-0.52462,0.00013,30.41883]
[1777388090601,39.2,75747.32,0.0,-0.52571,0.00013,30.41028]
[1777388091610,39.2,75741.35,0.0,-0.5265,0.00013,30.40391]
[1777388095633,39.2,75747.37,0.0,-0.5257,0.00013,30.41033]
[1777388096641,39.2,75739.35,0.0,-0.52677,0.00013,30.40176]
[1777388101678,39.2,75744.57,0.0,-0.52607,0.00013,30.40738]
[1777388103098,39.2,75736.81,0.0,-0.5271,0.00013,30.39901]
[1777388106711,39.2,75735.31,0.0,-0.5273,0.00013,30.39736]
[1777388107718,39.2,75747.35,0.0,-0.5257,0.00013,30.41032]
[1777388109731,39.2,75747.93,0.0,-0.52563,0.00013,30.41094]
[1777388113167,39.2,75730.89,0.0,-0.52789,0.00013,30.39249]
[1777388114767,39.2,75730.15,0.0,-0.52799,0.00013,30.39166]
[1777388116429,39.2,75729.78,0.0,-0.52804,0.00013,30.39125]
[1777388118640,39.2,75727.86,0.0,-0.52829,0.00013,30.3891]
[1777388120810,39.2,75735.5,0.0,-0.52728,0.00013,30.39757]
[1777388125914,39.2,75735.36,0.0,-0.5273,0.00013,30.39743]
[1777388128261,39.2,75734.8,0.0,-0.52737,0.00013,30.39681]
[1777388128355,39.2,75737.66,0.0,-0.52699,0.00013,30.39994]
[1777388129021,39.2,75731.0,0.0,-0.52787,0.00013,30.39262]
[1777388129787,39.2,75731.0,0.0,-0.52787,0.00013,30.39262]
[1777388132896,39.2,75739.55,0.0,-0.52674,0.00013,30.39913]
[1777388136440,39.2,75744.9,0.0,-0.52603,0.00013,30.40487]
[1777388136570,39.2,75744.9,0.0,-0.52603,0.00013,30.40487]
[1777388136638,39.2,75744.9,0.0,-0.52603,0.00013,30.40487]
[1777388136731,39.2,75744.9,0.0,-0.52603,0.00013,30.40487]
[1777388136764,39.2,75744.9,0.0,-0.52603,0.00013,30.40487]
[1777388136790,39.2,75744.9,0.0,-0.52603,0.00013,30.40487]
[1777388136924,39.2,75749.72,0.0,-0.52539,0.00013,30.40997]
[1777388137933,39.2,75759.71,0.0,-0.52406,0.00013,30.42027]
[1777388139185,39.2,75759.71,0.0,-0.52406,0.00013,30.42027]
[1777388139231,39.2,75759.71,0.0,-0.52406,0.00013,30.42027]
[1777388139207,39.2,75772.53,0.0,-0.52236,0.00013,30.433]
[1777388139948,39.2,75772.53,0.0,-0.52236,0.00013,30.433]
[1777388140322,39.2,75772.53,0.0,-0.52236,0.00013,30.433]
[1777388140916,39.2,75772.53,0.0,-0.52236,0.00013,30.433]
[1777388140969,39.2,75817.67,0.0,-0.51635,0.00013,30.4734]
[1777388141982,39.2,75817.67,0.0,-0.51635,0.00013,30.4734]
[1777388141988,39.2,75854.78,0.0,-0.51142,0.00013,30.50146]
[1777388142927,39.2,75854.78,0.0,-0.51142,0.00013,30.50146]
[1777388143226,39.2,75854.78,0.0,-0.51142,0.00013,30.50146]
[1777388142991,39.2,75822.41,0.0,-0.51572,0.00013,30.47725]
[1777388143426,39.2,75822.41,0.0,-0.51572,0.00013,30.47725]
[1777388143656,39.2,75822.41,0.0,-0.51572,0.00013,30.47725]
[1777388144177,39.2,75813.76,0.0,-0.51687,0.00013,30.47018]
[1777388144484,39.2,75813.76,0.0,-0.51687,0.00013,30.47018]
[1777388145359,39.2,75813.76,0.0,-0.51687,0.00013,30.47018]
[1777388145522,39.2,75813.76,0.0,-0.51687,0.00013,30.47018]
[1777388145972,39.2,75813.76,0.0,-0.51687,0.00013,30.47018]
[1777388146238,39.2,75813.76,0.0,-0.51687,0.00013,30.47018]
[1777388146279,39.2,75816.46,0.0,-0.51651,0.00013,30.47241]
[1777388146887,39.2,75816.46,0.0,-0.51651,0.00013,30.47241]
[1777388147000,39.2,75816.46,0.0,-0.51651,0.00013,30.47241]
[1777388149027,39.2,75811.82,0.0,-0.51713,0.00013,30.46855]
[1777388149166,39.2,75811.82,0.0,-0.51713,0.00013,30.46855]
[1777388150427,39.2,75812.4,0.0,-0.51705,0.00013,30.46904]
[1777388150841,39.2,75812.4,0.0,-0.51705,0.00013,30.46904]
[1777388151030,39.2,75821.92,0.0,-0.51579,0.00013,30.47685]
[1777388151356,39.2,75821.92,0.0,-0.51579,0.00013,30.47685]
[1777388153047,39.2,75806.29,0.0,-0.51787,0.00013,30.46386]
[1777388156657,39.2,75808.67,0.0,-0.51755,0.00013,30.4659]
[1777388156689,39.2,75808.67,0.0,-0.51755,0.00013,30.4659]
[1777388157079,39.2,75806.39,0.0,-0.51785,0.00013,30.46395]
[1777388157665,39.2,75806.39,0.0,-0.51785,0.00013,30.46395]
[1777388157847,39.2,75806.39,0.0,-0.51785,0.00013,30.46395]
[1777388157906,39.2,75806.39,0.0,-0.51785,0.00013,30.46395]
[1777388158542,39.2,75808.95,0.0,-0.51751,0.00013,30.46613]
[1777388159920,39.2,75814.8,0.0,-0.51673,0.00013,30.47104]
[1777388160006,39.2,75814.8,0.0,-0.51673,0.00013,30.47104]
[1777388160592,39.2,75815.86,0.0,-0.51659,0.00013,30.47192]
[1777388161419,39.2,75811.01,0.0,-0.51724,0.00013,30.46788]
[1777388167150,39.2,75805.24,0.0,-0.51801,0.00013,30.46297]
[1777388172184,39.2,75805.69,0.0,-0.51795,0.00013,30.46336]
[1777388173191,39.2,75798.12,0.0,-0.51895,0.00013,30.45675]
[1777388177219,39.2,75806.51,0.0,-0.51783,0.00013,30.46406]
[1777388181248,39.21,75799.67,0.0,-0.51874,0.00013,30.45813]
[1777388184268,39.21,75793.06,0.0,-0.51962,0.00013,30.45225]
[1777388187289,39.21,75800.57,0.0,-0.51862,0.00013,30.45893]
[1777388189304,39.21,75809.98,0.0,-0.51737,0.00013,30.46703]
[1777388190311,39.21,75815.91,0.0,-0.51658,0.00013,30.47198]
[1777388192284,39.21,75818.45,0.0,-0.51624,0.00013,30.47121]
[1777388192335,39.21,75824.35,0.0,-0.51546,0.00013,30.47597]
[1777388192462,39.21,75824.35,0.0,-0.51546,0.00013,30.47597]
[1777388193140,39.21,75824.35,0.0,-0.51546,0.00013,30.47597]
[1777388194734,39.22,75827.78,0.0,-0.515,0.00013,30.47868]
[1777388195346,39.22,75833.7,0.0,-0.51421,0.00013,30.48327]
[1777388196353,39.22,75839.32,0.0,-0.51346,0.00013,30.48751]
[1777388198024,39.22,75839.32,0.0,-0.51346,0.00013,30.48751]
[1777388198777,39.22,75846.26,0.0,-0.51254,0.00013,30.4926]
[1777388201567,39.22,75846.82,0.0,-0.51247,0.00013,30.493]
[1777388201595,39.22,75846.82,0.0,-0.51247,0.00013,30.493]
[1777388204289,39.22,75848.98,0.0,-0.51218,0.00013,30.49455]
[1777388205538,39.22,75842.54,0.0,-0.51304,0.00013,30.48989]
[1777388208296,39.22,75834.2,0.0,-0.51414,0.00013,30.48365]
[1777388211461,39.22,75822.09,0.0,-0.51575,0.00013,30.47418]
[1777388212925,39.22,75822.09,0.0,-0.51575,0.00013,30.47418]
[1777388213083,39.22,75822.09,0.0,-0.51575,0.00013,30.47418]
[1777388213124,39.22,75822.09,0.0,-0.51575,0.00013,30.47418]
[1777388213212,39.22,75814.54,0.0,-0.51676,0.00013,30.46802]
[1777388215490,39.22,75805.34,0.0,-0.51798,0.00013,30.46026]
[1777388216775,39.22,75805.34,0.0,-0.51798,0.00013,30.46026]
[1777388217257,39.22,75805.34,0.0,-0.51798,0.00013,30.46026]
[1777388217328,39.22,75826.79,0.0,-0.51513,0.00013,30.47792]
[1777388217611,39.22,75826.79,0.0,-0.51513,0.00013,30.47792]
[1777388217909,39.22,75826.79,0.0,-0.51513,0.00013,30.47792]
[1777388218068,39.22,75826.79,0.0,-0.51513,0.00013,30.47792]
[1777388218086,39.22,75853.31,0.0,-0.5116,0.00013,30.49761]
[1777388218563,39.22,75853.31,0.0,-0.5116,0.00013,30.49761]
[1777388218695,39.22,75853.31,0.0,-0.5116,0.00013,30.49761]
[1777388218987,39.22,75853.31,0.0,-0.5116,0.00013,30.49761]
[1777388219305,39.22,75853.31,0.0,-0.5116,0.00013,30.49761]
[1777388219315,39.22,75855.1,0.0,-0.51136,0.00013,30.49886]
[1777388219940,39.22,75855.1,0.0,-0.51136,0.00013,30.49886]
[1777388219958,39.22,75835.99,0.0,-0.5139,0.00013,30.48502]
[1777388220823,39.22,75835.99,0.0,-0.5139,0.00013,30.48502]
[1777388220966,39.22,75835.99,0.0,-0.5139,0.00013,30.48502]
[1777388221025,39.22,75831.73,0.0,-0.51447,0.00013,30.48177]
[1777388221418,39.22,75831.73,0.0,-0.51447,0.00013,30.48177]
[1777388221445,39.22,75831.73,0.0,-0.51447,0.00013,30.48177]
[1777388221580,39.22,75831.73,0.0,-0.51447,0.00013,30.48177]
[1777388221649,39.23,75832.9,0.0,-0.51431,0.00013,30.48268]
[1777388222962,39.23,75832.9,0.0,-0.51431,0.00013,30.48268]
[1777388223008,39.23,75832.9,0.0,-0.51431,0.00013,30.48268]
[1777388223064,39.23,75833.07,0.0,-0.51429,0.00013,30.48281]
[1777388224190,39.23,75833.07,0.0,-0.51429,0.00013,30.48281]
[1777388224211,39.23,75833.07,0.0,-0.51429,0.00013,30.48281]
[1777388224289,39.23,75838.21,0.0,-0.5136,0.00013,30.48671]
[1777388228768,39.24,75838.96,0.0,-0.5135,0.00013,30.48728]
[1777388228801,39.24,75838.96,0.0,-0.5135,0.00013,30.48728]
[1777388228869,39.24,75831.35,0.0,-0.51451,0.00013,30.4815]
[1777388229908,39.24,75831.35,0.0,-0.51451,0.00013,30.4815]
[1777388231301,39.24,75855.06,0.0,-0.51135,0.00013,30.49886]
[1777388236302,39.24,75850.51,0.0,-0.51196,0.00013,30.49568]
[1777388237419,39.25,75843.35,0.0,-0.51291,0.00013,30.49054]
[1777388242438,39.25,75847.77,0.0,-0.51232,0.00013,30.49374]
[1777388247468,39.26,75849.26,0.0,-0.51212,0.00013,30.49481]
[1777388250317,39.26,75836.15,0.0,-0.51386,0.00013,30.48521]
[1777388251415,39.26,75826.39,0.0,-0.51515,0.00013,30.47483]
[1777388256303,39.26,75842.12,0.0,-0.51306,0.00013,30.4868]
[1777388257359,39.26,75840.24,0.0,-0.51331,0.00013,30.48542]
[1777388258079,39.26,75840.24,0.0,-0.51331,0.00013,30.48542]
[1777388258104,39.26,75840.24,0.0,-0.51331,0.00013,30.48542]
[1777388262834,39.26,75832.15,0.0,-0.51439,0.00013,30.47932]
[1777388263841,39.26,75840.12,0.0,-0.51333,0.00013,30.48533]
[1777388269301,39.26,75834.98,0.0,-0.51401,0.00013,30.48148]
[1777388274919,39.26,75837.3,0.0,-0.5137,0.00013,30.48323]
[1777388277246,39.27,75837.03,0.0,-0.51374,0.00013,30.48303]
[1777388283006,39.27,75835.24,0.0,-0.51397,0.00013,30.48168]
[1777388288044,39.27,75841.79,0.0,-0.5131,0.00013,30.48657]
[1777388291062,39.27,75847.74,0.0,-0.51231,0.00013,30.49089]
[1777388292479,39.27,75852.99,0.0,-0.51161,0.00013,30.4946]
[1777388293232,39.27,75852.99,0.0,-0.51161,0.00013,30.4946]
[1777388295479,39.27,75858.52,0.0,-0.51088,0.00013,30.49841]
[1777388300479,39.28,75863.34,0.0,-0.51023,0.00013,30.50165]
[1777388305493,39.28,75864.9,0.0,-0.51003,0.00013,30.50268]
[1777388306444,39.28,75856.65,0.0,-0.51112,0.00013,30.49715]
[1777388307371,39.28,75847.56,0.0,-0.51233,0.00013,30.49078]
[1777388309456,39.28,75845.79,0.0,-0.51256,0.00013,30.48951]
[1777388314617,39.28,75842.49,0.0,-0.513,0.00013,30.48425]
[1777388319665,39.28,75845.35,0.0,-0.51262,0.00013,30.48634]
[1777388321343,39.28,75844.91,0.0,-0.51268,0.00013,30.48602]
[1777388321379,39.28,75844.91,0.0,-0.51268,0.00013,30.48602]
[1777388327317,39.29,75839.02,0.0,-0.51346,0.00013,30.4817]
[1777388332352,39.29,75836.87,0.0,-0.51374,0.00013,30.4801]
[1777388337387,39.29,75835.54,0.0,-0.51391,0.00013,30.4791]
[1777388340377,39.3,75835.39,0.0,-0.51393,0.00013,30.47899]
[1777388340466,39.3,75835.39,0.0,-0.51393,0.00013,30.47899]
[1777388347457,39.3,75838.48,0.0,-0.51352,0.00013,30.48132]
[1777388352217,39.3,75840.61,0.0,-0.51324,0.00013,30.48291]
[1777388354378,39.3,75845.9,0.0,-0.51253,0.00013,30.48677]
[1777388355542,39.31,75852.07,0.0,-0.51171,0.00013,30.49116]
[1777388360552,39.31,75851.56,0.0,-0.51178,0.00013,30.49081]
[1777388365534,39.31,75861.6,0.0,-0.51044,0.00013,30.49768]
[1777388366037,39.31,75861.6,0.0,-0.51044,0.00013,30.49768]
[1777388366042,39.31,75862.37,0.0,-0.51034,0.00013,30.4982]
[1777388366695,39.31,75869.48,0.0,-0.5094,0.00013,30.50284]
[1777388368777,39.31,75881.11,0.0,-0.50785,0.00013,30.51007]
[1777388370028,39.31,75882.56,0.0,-0.50766,0.00013,30.51094]
[1777388371832,39.31,75882.56,0.0,-0.50766,0.00013,30.51094]
[1777388371836,39.31,75876.31,0.0,-0.50849,0.00013,30.50428]
[1777388377672,39.31,75880.78,0.0,-0.5079,0.00013,30.50701]
[1777388382703,39.32,75882.73,0.0,-0.50764,0.00013,30.50818]
[1777388385724,39.32,75888.83,0.0,-0.50683,0.00013,30.51176]
[1777388386848,39.32,75888.83,0.0,-0.50683,0.00013,30.51176]
[1777388386854,39.32,75895.47,0.0,-0.50595,0.00013,30.51551]
[1777388389442,39.32,75895.47,0.0,-0.50595,0.00013,30.51551]
[1777388389479,39.32,75895.47,0.0,-0.50595,0.00013,30.51551]
[1777388389500,39.32,75895.47,0.0,-0.50595,0.00013,30.51551]
[1777388389539,39.32,75900.59,0.0,-0.50527,0.00013,30.5183]
[1777388391972,39.33,75908.81,0.0,-0.50418,0.00013,30.52259]
[1777388393782,39.33,75911.34,0.0,-0.50384,0.00013,30.52387]
[1777388395798,39.33,75920.55,0.0,-0.50262,0.00013,30.52833]
[1777388397748,39.33,75921.4,0.0,-0.50251,0.00013,30.52872]
[1777388400197,39.33,75925.44,0.0,-0.50197,0.00013,30.53058]
[1777388400251,39.33,75925.44,0.0,-0.50197,0.00013,30.53058]
[1777388400802,39.33,75924.22,0.0,-0.50213,0.00013,30.53002]
[1777388401267,39.33,75924.22,0.0,-0.50213,0.00013,30.53002]
[1777388401888,39.33,75925.08,0.0,-0.50202,0.00013,30.53042]
[1777388402460,39.33,75925.08,0.0,-0.50202,0.00013,30.53042]
[1777388402946,39.33,75924.96,0.0,-0.50203,0.00013,30.53036]
[1777388403008,39.33,75924.96,0.0,-0.50203,0.00013,30.53036]
[1777388403038,39.33,75924.96,0.0,-0.50203,0.00013,30.53036]
[1777388404557,39.33,75921.62,0.0,-0.50248,0.00013,30.52883]
[1777388404659,39.33,75924.42,0.0,-0.50211,0.00013,30.53012]
[1777388404685,39.33,75924.42,0.0,-0.50211,0.00013,30.53012]
[1777388404860,39.33,75924.42,0.0,-0.50211,0.00013,30.53012]
[1777388405865,39.33,75938.84,0.0,-0.50019,0.00013,30.53634]
[1777388407814,39.33,75940.6,0.0,-0.49996,0.00013,30.53705]
[1777388407851,39.33,75940.6,0.0,-0.49996,0.00013,30.53705]
[1777388408170,39.33,75940.6,0.0,-0.49996,0.00013,30.53705]
[1777388408171,39.33,75953.58,0.0,-0.49824,0.00013,30.54197]
[1777388409501,39.33,75953.58,0.0,-0.49824,0.00013,30.54197]
[1777388409547,39.33,75953.58,0.0,-0.49824,0.00013,30.54197]
[1777388408886,39.33,75953.6,0.0,-0.49824,0.00013,30.54198]
[1777388410321,39.33,75962.54,0.0,-0.49705,0.00013,30.54504]
[1777388411442,39.33,75962.54,0.0,-0.49705,0.00013,30.54504]
[1777388411451,39.33,75970.41,0.0,-0.49601,0.00013,30.54751]
[1777388411610,39.33,75970.41,0.0,-0.49601,0.00013,30.54751]
[1777388411910,39.33,75970.41,0.0,-0.49601,0.00013,30.54751]
[1777388413291,39.33,75970.41,0.0,-0.49601,0.00013,30.54751]
[1777388413375,39.33,75970.41,0.0,-0.49601,0.00013,30.54751]
[1777388413401,39.33,75970.86,0.0,-0.49595,0.00013,30.54764]
[1777388415051,39.33,75970.86,0.0,-0.49595,0.00013,30.54764]
[1777388420491,39.33,75974.98,0.0,-0.49541,0.00013,30.54885]
[1777388421980,39.33,75982.57,0.0,-0.4944,0.00013,30.55091]
[1777388423025,39.33,75982.57,0.0,-0.4944,0.00013,30.55091]
[1777388423126,39.33,75972.28,0.0,-0.49576,0.00013,30.54806]
[1777388424008,39.33,75972.28,0.0,-0.49576,0.00013,30.54806]
[1777388425001,39.33,75963.0,0.0,-0.49699,0.00013,30.54519]
[1777388426375,39.33,75963.0,0.0,-0.49699,0.00013,30.54519]
[1777388426419,39.33,75963.0,0.0,-0.49699,0.00013,30.54519]
[1777388426573,39.33,75963.0,0.0,-0.49699,0.00013,30.54519]
[1777388426612,39.33,75963.0,0.0,-0.49699,0.00013,30.54519]
[1777388426521,39.33,75961.22,0.0,-0.49723,0.00013,30.5446]
[1777388428393,39.33,75961.22,0.0,-0.49723,0.00013,30.5446]
[1777388428414,39.33,75961.22,0.0,-0.49723,0.00013,30.5446]
[1777388428501,39.33,75961.22,0.0,-0.49723,0.00013,30.5446]
[1777388428531,39.33,75961.22,0.0,-0.49723,0.00013,30.5446]
[1777388428558,39.33,75976.9,0.0,-0.49515,0.00013,30.54939]
[1777388429464,39.33,75976.9,0.0,-0.49515,0.00013,30.54939]
[1777388431368,39.33,75983.17,0.0,-0.49432,0.00013,30.55107]
[1777388431516,39.33,75983.17,0.0,-0.49432,0.00013,30.55107]
[1777388431615,39.33,75982.22,0.0,-0.49445,0.00013,30.54796]
[1777388434541,39.33,75982.74,0.0,-0.49438,0.00013,30.5481]
[1777388434549,39.33,75992.16,0.0,-0.49313,0.00013,30.55039]
[1777388434736,39.33,75992.16,0.0,-0.49313,0.00013,30.55039]
[1777388434901,39.33,75992.16,0.0,-0.49313,0.00013,30.55039]
[1777388435038,39.33,75992.16,0.0,-0.49313,0.00013,30.55039]
[1777388435072,39.33,75992.16,0.0,-0.49313,0.00013,30.55039]
[1777388436642,39.33,75997.68,0.0,-0.4924,0.00013,30.55159]
[1777388436658,39.33,75997.68,0.0,-0.4924,0.00013,30.55159]
[1777388437087,39.34,75995.83,0.0,-0.49264,0.00013,30.5512]
[1777388440530,39.34,75983.54,0.0,-0.49427,0.00013,30.5483]
[1777388441513,39.34,75983.54,0.0,-0.49427,0.00013,30.5483]
[1777388442590,39.34,75988.65,0.0,-0.49359,0.00013,30.54957]
[1777388442857,39.34,75988.65,0.0,-0.49359,0.00013,30.54957]
[1777388445147,39.34,75996.26,0.0,-0.49259,0.00013,30.55129]
[1777388449173,39.34,76000.07,0.0,-0.49208,0.00013,30.55208]
[1777388454208,39.35,75993.28,0.0,-0.49298,0.00013,30.55064]
[1777388454987,39.35,75993.28,0.0,-0.49298,0.00013,30.55064]
[1777388455048,39.35,75993.28,0.0,-0.49298,0.00013,30.55064]
[1777388455218,39.35,75992.08,0.0,-0.49314,0.00013,30.55037]
[1777388456225,39.35,75985.26,0.0,-0.49404,0.00013,30.54874]
[1777388458597,39.35,75982.07,0.0,-0.49446,0.00013,30.54792]
[1777388458622,39.35,75989.78,0.0,-0.49344,0.00013,30.54983]
[1777388461262,39.35,75994.06,0.0,-0.49288,0.00013,30.55081]
[1777388462213,39.35,75994.06,0.0,-0.49288,0.00013,30.55081]
[1777388462614,39.35,76001.77,0.0,-0.49185,0.00013,30.55241]
[1777388463156,39.35,76001.77,0.0,-0.49185,0.00013,30.55241]
[1777388463378,39.35,76001.77,0.0,-0.49185,0.00013,30.55241]
[1777388463458,39.35,76001.77,0.0,-0.49185,0.00013,30.55241]
[1777388463588,39.35,76017.7,0.0,-0.48975,0.00013,30.55509]
[1777388463784,39.35,76017.7,0.0,-0.48975,0.00013,30.55509]
[1777388464109,39.35,76017.7,0.0,-0.48975,0.00013,30.55509]
[1777388464304,39.35,76017.7,0.0,-0.48975,0.00013,30.55509]
[1777388465377,39.35,76013.46,0.0,-0.49031,0.00013,30.55446]
[1777388466999,39.35,76013.46,0.0,-0.49031,0.00013,30.55446]
[1777388467586,39.35,76013.46,0.0,-0.49031,0.00013,30.55446]
[1777388467835,39.35,76008.68,0.0,-0.49094,0.00013,30.55368]
[1777388468332,39.35,76008.12,0.0,-0.49101,0.00013,30.55358]
[1777388469171,39.35,76008.12,0.0,-0.49101,0.00013,30.55358]
[1777388469198,39.35,76008.12,0.0,-0.49101,0.00013,30.55358]
[1777388469220,39.35,76008.12,0.0,-0.49101,0.00013,30.55358]
[1777388469368,39.36,75990.09,0.0,-0.4934,0.00013,30.54991]
[1777388470354,39.36,75986.72,0.0,-0.49385,0.00013,30.5491]
[1777388474391,39.36,75997.2,0.0,-0.49246,0.00013,30.55148]
[1777388475819,39.36,75998.02,0.0,-0.49235,0.00013,30.55166]
[1777388477169,39.36,76001.13,0.0,-0.49194,0.00013,30.55229]
[1777388477208,39.36,76001.13,0.0,-0.49194,0.00013,30.55229]
[1777388477268,39.36,76001.13,0.0,-0.49194,0.00013,30.55229]
[1777388477302,39.36,76001.13,0.0,-0.49194,0.00013,30.55229]
[1777388478037,39.36,76006.75,0.0,-0.49119,0.00013,30.55334]
[1777388478419,39.36,76006.52,0.0,-0.49122,0.00013,30.5533]
[1777388480331,39.36,76004.36,0.0,-0.49151,0.00013,30.5529]
[1777388480433,39.36,76003.77,0.0,-0.49159,0.00013,30.55279]
[1777388485469,39.36,76007.4,0.0,-0.49111,0.00013,30.55346]
[1777388488227,39.36,76005.81,0.0,-0.49132,0.00013,30.55317]
[1777388488273,39.36,76005.81,0.0,-0.49132,0.00013,30.55317]
[1777388490177,39.37,76011.7,0.0,-0.49054,0.00013,30.55418]
[1777388490504,39.37,76016.96,0.0,-0.48984,0.00013,30.55498]
[1777388493528,39.37,76009.97,0.0,-0.49077,0.00013,30.55104]
[1777388495545,39.37,76020.17,0.0,-0.48942,0.00013,30.55257]
[1777388495867,39.37,76020.17,0.0,-0.48942,0.00013,30.55257]
[1777388496546,39.37,76026.15,0.0,-0.48863,0.00013,30.55331]
[1777388498560,39.37,76033.64,0.0,-0.48764,0.00013,30.55406]
[1777388502692,39.36,76025.22,0.0,-0.48875,0.00013,30.5532]
[1777388505400,39.36,76024.52,0.0,-0.48884,0.00013,30.55312]
[1777388505707,39.36,76011.12,0.0,-0.49062,0.00013,30.55123]
[1777388506255,39.36,76011.12,0.0,-0.49062,0.00013,30.55123]
[1777388507625,39.36,75990.74,0.0,-0.49331,0.00013,30.54719]
[1777388508632,39.36,75984.31,0.0,-0.49416,0.00013,30.54563]
[1777388509927,39.37,75986.25,0.0,-0.49391,0.00013,30.54612]
[1777388509962,39.37,75986.25,0.0,-0.49391,0.00013,30.54612]
[1777388510440,39.37,75986.25,0.0,-0.49391,0.00013,30.54612]
[1777388510646,39.37,75985.19,0.0,-0.49405,0.00013,30.54585]
[1777388514453,39.37,75984.3,0.0,-0.49416,0.00013,30.54563]
[1777388514673,39.37,75984.6,0.0,-0.49412,0.00013,30.5457]
[1777388517345,39.37,75983.83,0.0,-0.49423,0.00013,30.54551]
[1777388517695,39.37,75984.94,0.0,-0.49408,0.00013,30.54579]
[1777388518049,39.37,75984.94,0.0,-0.49408,0.00013,30.54579]
[1777388518702,39.37,75981.88,0.0,-0.49448,0.00013,30.545]
[1777388519151,39.37,75981.88,0.0,-0.49448,0.00013,30.545]
[1777388519301,39.37,75981.88,0.0,-0.49448,0.00013,30.545]
[1777388519709,39.37,75972.81,0.0,-0.49568,0.00013,30.54249]
[1777388520720,39.37,75966.54,0.0,-0.49651,0.00013,30.54059]
[1777388521425,39.37,75966.54,0.0,-0.49651,0.00013,30.54059]
[1777388521500,39.37,75966.54,0.0,-0.49651,0.00013,30.54059]
[1777388521788,39.37,75967.78,0.0,-0.49635,0.00013,30.54098]
[1777388522096,39.37,75967.78,0.0,-0.49635,0.00013,30.54098]
[1777388522132,39.37,75967.78,0.0,-0.49635,0.00013,30.54098]
[1777388522353,39.37,75967.78,0.0,-0.49635,0.00013,30.54098]
[1777388523744,39.37,75972.23,0.0,-0.49576,0.00013,30.54232]
[1777388524616,39.37,75972.23,0.0,-0.49576,0.00013,30.54232]
[1777388524745,39.37,75971.91,0.0,-0.4958,0.00013,30.54223]
[1777388529806,39.37,75973.21,0.0,-0.49563,0.00013,30.54261]
[1777388529903,39.37,75973.21,0.0,-0.49563,0.00013,30.54261]
[1777388530627,39.37,75973.21,0.0,-0.49563,0.00013,30.54261]
[1777388530712,39.37,75973.87,0.0,-0.49554,0.00013,30.5428]
[1777388531283,39.37,75973.87,0.0,-0.49554,0.00013,30.5428]
[1777388532667,39.37,75968.0,0.0,-0.49632,0.00013,30.54104]
[1777388533432,39.37,75967.98,0.0,-0.49632,0.00013,30.54104]
[1777388534683,39.37,75966.34,0.0,-0.49654,0.00013,30.54053]
[1777388537160,39.37,75963.38,0.0,-0.49693,0.00013,30.53958]
[1777388539403,39.37,75961.61,0.0,-0.49717,0.00013,30.539]
[1777388540047,39.37,75957.55,0.0,-0.4977,0.00013,30.53764]
[1777388540144,39.37,75948.59,0.0,-0.49889,0.00013,30.53442]
[1777388542804,39.37,75951.62,0.0,-0.49849,0.00013,30.53554]
[1777388542889,39.37,75948.95,0.0,-0.49884,0.00013,30.53456]
[1777388546518,39.37,75949.62,0.0,-0.49875,0.00013,30.53481]
[1777388546534,39.37,75948.64,0.0,-0.49888,0.00013,30.53444]
[1777388548926,39.37,75952.47,0.0,-0.49838,0.00013,30.53585]
[1777388549356,39.37,75952.47,0.0,-0.49838,0.00013,30.53585]
[1777388549397,39.37,75952.47,0.0,-0.49838,0.00013,30.53585]
[1777388549452,39.37,75961.7,0.0,-0.49715,0.00013,30.53903]
[1777388550288,39.37,75973.1,0.0,-0.49565,0.00013,30.54258]
[1777388551433,39.37,75984.39,0.0,-0.49415,0.00013,30.54279]
[1777388551903,39.37,75984.39,0.0,-0.49415,0.00013,30.54279]
[1777388552462,39.37,75982.7,0.0,-0.49438,0.00013,30.54236]
[1777388552959,39.37,75982.7,0.0,-0.49438,0.00013,30.54236]
[1777388554941,39.37,75983.29,0.0,-0.4943,0.00013,30.54251]
[1777388555031,39.37,75982.4,0.0,-0.49442,0.00013,30.54228]
[1777388556161,39.37,75982.4,0.0,-0.49442,0.00013,30.54228]
[1777388556334,39.37,75983.43,0.0,-0.49428,0.00013,30.54255]
[1777388556828,39.37,75983.43,0.0,-0.49428,0.00013,30.54255]
[1777388557026,39.37,75983.43,0.0,-0.49428,0.00013,30.54255]
[1777388557125,39.37,75983.43,0.0,-0.49428,0.00013,30.54255]
[1777388557395,39.37,75983.43,0.0,-0.49428,0.00013,30.54255]
[1777388557639,39.37,75983.43,0.0,-0.49428,0.00013,30.54255]
[1777388557728,39.37,76000.01,0.0,-0.49209,0.00013,30.54634]
[1777388557841,39.37,76000.01,0.0,-0.49209,0.00013,30.54634]
[1777388557904,39.37,76000.01,0.0,-0.49209,0.00013,30.54634]
[1777388558051,39.37,76021.03,0.0,-0.48931,0.00013,30.54982]
[1777388559005,39.37,76020.95,0.0,-0.48932,0.00013,30.54981]
[1777388560015,39.37,76012.45,0.0,-0.49044,0.00013,30.54858]
[1777388561912,39.37,76011.99,0.0,-0.4905,0.00013,30.5485]
[1777388561981,39.37,76011.99,0.0,-0.4905,0.00013,30.5485]
[1777388562026,39.37,76011.99,0.0,-0.4905,0.00013,30.5485]
[1777388563327,39.37,76011.99,0.0,-0.4905,0.00013,30.5485]
[1777388563340,39.37,76011.99,0.0,-0.4905,0.00013,30.5485]
[1777388563474,39.37,76011.99,0.0,-0.4905,0.00013,30.5485]
[1777388563520,39.38,76007.59,0.0,-0.49108,0.00013,30.54776]
[1777388565181,39.38,76007.59,0.0,-0.49108,0.00013,30.54776]
[1777388566453,39.38,76004.64,0.0,-0.49147,0.00013,30.54723]
[1777388566486,39.38,76004.64,0.0,-0.49147,0.00013,30.54723]
[1777388569204,39.38,75997.28,0.0,-0.49245,0.00013,30.54578]
[1777388569258,39.38,75997.28,0.0,-0.49245,0.00013,30.54578]
[1777388569338,39.38,76010.71,0.0,-0.49067,0.00013,30.54829]
[1777388569895,39.38,76010.71,0.0,-0.49067,0.00013,30.54829]
[1777388570548,39.38,76010.71,0.0,-0.49067,0.00013,30.54829]
[1777388570581,39.38,76010.71,0.0,-0.49067,0.00013,30.54829]
[1777388572238,39.38,76019.44,0.0,-0.48951,0.00013,30.54961]
[1777388573121,39.38,76019.24,0.0,-0.48954,0.00013,30.54958]
[1777388573157,39.38,76024.6,0.0,-0.48883,0.00013,30.55026]
[1777388574314,39.38,76024.6,0.0,-0.48883,0.00013,30.55026]
[1777388574376,39.38,76029.9,0.0,-0.48813,0.00013,30.55084]
[1777388580524,39.38,76030.3,0.0,-0.48808,0.00013,30.55088]
[1777388586197,39.38,76029.2,0.0,-0.48822,0.00013,30.55077]
[1777388591603,39.38,76037.51,0.0,-0.48713,0.00013,30.55151]
[1777388593721,39.38,76027.78,0.0,-0.48841,0.00013,30.55062]
[1777388594755,39.38,76027.78,0.0,-0.48841,0.00013,30.55062]
[1777388595260,39.38,76018.18,0.0,-0.48968,0.00013,30.54943]
[1777388596005,39.38,76018.18,0.0,-0.48968,0.00013,30.54943]
[1777388596092,39.38,76018.18,0.0,-0.48968,0.00013,30.54943]
[1777388596125,39.38,76018.18,0.0,-0.48968,0.00013,30.54943]
[1777388596267,39.38,76013.66,0.0,-0.49028,0.00013,30.54877]
[1777388597274,39.38,76007.35,0.0,-0.49111,0.00013,30.54772]
[1777388602311,39.38,76007.88,0.0,-0.49104,0.00013,30.54781]
[1777388605330,39.38,76000.04,0.0,-0.49208,0.00013,30.54634]
[1777388608351,39.39,76007.12,0.0,-0.49114,0.00013,30.54768]
[1777388613385,39.39,76003.04,0.0,-0.49168,0.00013,30.54407]
[1777388618422,39.39,76001.26,0.0,-0.49192,0.00013,30.54372]
[1777388620130,39.39,76004.29,0.0,-0.49152,0.00013,30.5443]
[1777388620186,39.39,76004.29,0.0,-0.49152,0.00013,30.5443]
[1777388621715,39.39,76010.35,0.0,-0.49071,0.00013,30.54537]
[1777388621793,39.39,76017.37,0.0,-0.48979,0.00013,30.54645]
[1777388623607,39.39,76017.37,0.0,-0.48979,0.00013,30.54645]
[1777388623672,39.39,76016.94,0.0,-0.48984,0.00013,30.54639]
[1777388625734,39.39,76016.94,0.0,-0.48984,0.00013,30.54639]
[1777388625793,39.39,76018.94,0.0,-0.48958,0.00013,30.54667]
[1777388631886,39.39,76018.01,0.0,-0.4897,0.00013,30.54654]
[1777388635541,39.39,76024.73,0.0,-0.48881,0.00013,30.54741]
[1777388637554,39.39,76017.53,0.0,-0.48977,0.00013,30.54648]
[1777388638867,39.39,76017.53,0.0,-0.48977,0.00013,30.54648]
[1777388638945,39.39,76016.32,0.0,-0.48993,0.00013,30.5463]
[1777388639570,39.39,76011.75,0.0,-0.49053,0.00013,30.5456]
[1777388641581,39.39,76004.46,0.0,-0.49149,0.00013,30.54433]
[1777388642349,39.39,76004.46,0.0,-0.49149,0.00013,30.54433]
[1777388645551,39.4,76011.72,0.0,-0.49053,0.00013,30.54559]
[1777388645624,39.4,76011.72,0.0,-0.49053,0.00013,30.54559]
[1777388645837,39.4,76011.72,0.0,-0.49053,0.00013,30.54559]
[1777388645851,39.4,76006.57,0.0,-0.49121,0.00013,30.54472]
[1777388646618,39.4,75998.76,0.0,-0.49225,0.00013,30.54322]
[1777388647489,39.4,75998.76,0.0,-0.49225,0.00013,30.54322]
[1777388647624,39.39,75998.76,0.0,-0.49225,0.00013,30.54322]
[1777388648572,39.39,75998.76,0.0,-0.49225,0.00013,30.54322]
[1777388648602,39.39,75998.76,0.0,-0.49225,0.00013,30.54322]
[1777388653667,39.39,75989.04,0.0,-0.49353,0.00013,30.54106]
[1777388658702,39.4,75988.58,0.0,-0.49359,0.00013,30.54095]
[1777388663737,39.4,75990.44,0.0,-0.49335,0.00013,30.54139]
[1777388668771,39.4,75987.17,0.0,-0.49378,0.00013,30.54061]
[1777388673807,39.4,75981.67,0.0,-0.49451,0.00013,30.53636]
[1777388675821,39.4,75988.61,0.0,-0.49359,0.00013,30.5381]
[1777388680856,39.4,75986.24,0.0,-0.4939,0.00013,30.53752]
[1777388685892,39.4,75996.22,0.0,-0.49258,0.00013,30.53982]
[1777388690931,39.4,75991.5,0.0,-0.49321,0.00013,30.53878]
[1777388694954,39.4,75983.27,0.0,-0.49429,0.00013,30.53677]
[1777388697976,39.4,75992.11,0.0,-0.49312,0.00013,30.53891]
[1777388701697,39.41,75995.08,0.0,-0.49273,0.00013,30.53958]
[1777388701713,39.41,75995.08,0.0,-0.49273,0.00013,30.53958]
[1777388703719,39.41,75996.8,0.0,-0.4925,0.00013,30.53994]
[1777388703753,39.41,75996.8,0.0,-0.4925,0.00013,30.53994]
[1777388703763,39.41,76004.68,0.0,-0.49146,0.00013,30.54151]
[1777388704672,39.41,76004.68,0.0,-0.49146,0.00013,30.54151]
[1777388704675,39.41,76010.43,0.0,-0.4907,0.00013,30.54252]
[1777388707671,39.41,76011.53,0.0,-0.49056,0.00013,30.5427]
[1777388707699,39.41,76011.53,0.0,-0.49056,0.00013,30.5427]
[1777388707797,39.4,76007.15,0.0,-0.49114,0.00013,30.54196]
[1777388709059,39.4,75998.26,0.0,-0.49231,0.00013,30.54025]
[1777388714093,39.4,75992.28,0.0,-0.4931,0.00013,30.53895]
[1777388719383,39.41,75996.1,0.0,-0.4926,0.00013,30.5398]
[1777388719485,39.41,75996.1,0.0,-0.4926,0.00013,30.5398]
[1777388719742,39.41,75996.1,0.0,-0.4926,0.00013,30.5398]
[1777388719789,39.41,75996.1,0.0,-0.4926,0.00013,30.5398]
[1777388719814,39.41,75996.1,0.0,-0.4926,0.00013,30.5398]
[1777388719985,39.41,75984.68,0.0,-0.49411,0.00013,30.53713]
[1777388720069,39.41,75984.68,0.0,-0.49411,0.00013,30.53713]
[1777388720211,39.41,75984.68,0.0,-0.49411,0.00013,30.53713]
[1777388720304,39.41,75970.27,0.0,-0.49601,0.00013,30.53315]
[1777388721672,39.41,75970.27,0.0,-0.49601,0.00013,30.53315]
[1777388721701,39.41,75967.15,0.0,-0.49642,0.00013,30.53219]
[1777388722852,39.41,75967.15,0.0,-0.49642,0.00013,30.53219]
[1777388722911,39.41,75967.49,0.0,-0.49638,0.00013,30.5323]
[1777388724509,39.41,75967.49,0.0,-0.49638,0.00013,30.5323]
[1777388724527,39.41,75967.49,0.0,-0.49638,0.00013,30.5323]
[1777388724756,39.41,75967.49,0.0,-0.49638,0.00013,30.5323]
[1777388724847,39.41,75967.49,0.0,-0.49638,0.00013,30.5323]
[1777388724935,39.41,75966.13,0.0,-0.49656,0.00013,30.53187]
[1777388726245,39.41,75966.13,0.0,-0.49656,0.00013,30.53187]
[1777388726255,39.41,75966.13,0.0,-0.49656,0.00013,30.53187]
[1777388726917,39.41,75966.13,0.0,-0.49656,0.00013,30.53187]
[1777388726946,39.41,75964.03,0.0,-0.49684,0.00013,30.53121]
[1777388730947,39.41,75958.81,0.0,-0.49753,0.00013,30.52948]
[1777388730971,39.41,75958.81,0.0,-0.49753,0.00013,30.52948]
[1777388732968,39.41,75959.1,0.0,-0.49749,0.00013,30.52672]
[1777388732605,39.41,75949.9,0.0,-0.49871,0.00013,30.52346]
[1777388733229,39.41,75949.9,0.0,-0.49871,0.00013,30.52346]
[1777388734773,39.41,75942.17,0.0,-0.49973,0.00013,30.52051]
[1777388735233,39.41,75942.17,0.0,-0.49973,0.00013,30.52051]
[1777388735334,39.41,75937.1,0.0,-0.5004,0.00013,30.51846]
[1777388738266,39.41,75935.9,0.0,-0.50056,0.00013,30.51797]
[1777388740536,39.41,75936.03,0.0,-0.50054,0.00013,30.51802]
[1777388740677,39.41,75936.03,0.0,-0.50054,0.00013,30.51802]
[1777388742727,39.41,75933.17,0.0,-0.50092,0.00013,30.51682]
[1777388742749,39.41,75919.01,0.0,-0.5028,0.00013,30.51046]
[1777388744916,39.41,75919.01,0.0,-0.5028,0.00013,30.51046]
[1777388744933,39.41,75919.01,0.0,-0.5028,0.00013,30.51046]
[1777388744973,39.41,75916.27,0.0,-0.50316,0.00013,30.50915]
[1777388750348,39.41,75911.2,0.0,-0.50383,0.00013,30.50667]
[1777388755383,39.41,75912.58,0.0,-0.50365,0.00013,30.50735]
[1777388757538,39.41,75914.34,0.0,-0.50341,0.00013,30.50822]
[1777388757549,39.41,75914.34,0.0,-0.50341,0.00013,30.50822]
[1777388757618,39.41,75922.22,0.0,-0.50237,0.00013,30.51196]
[1777388762824,39.41,75918.51,0.0,-0.50286,0.00013,30.51023]
[1777388768484,39.42,75920.93,0.0,-0.50254,0.00013,30.51136]
[1777388769742,39.42,75920.93,0.0,-0.50254,0.00013,30.51136]
[1777388769767,39.42,75920.93,0.0,-0.50254,0.00013,30.51136]
[1777388772690,39.42,75918.47,0.0,-0.50286,0.00013,30.51021]
[1777388772723,39.42,75918.47,0.0,-0.50286,0.00013,30.51021]
[1777388773718,39.42,75920.1,0.0,-0.50265,0.00013,30.51098]
[1777388773730,39.42,75920.1,0.0,-0.50265,0.00013,30.51098]
[1777388774030,39.42,75920.1,0.0,-0.50265,0.00013,30.51098]
[1777388774599,39.42,75916.38,0.0,-0.50314,0.00013,30.50921]
[1777388779851,39.43,75916.48,0.0,-0.50312,0.00013,30.50926]
[1777388779878,39.43,75924.01,0.0,-0.50213,0.00013,30.51279]
[1777388785806,39.43,75923.1,0.0,-0.50224,0.00013,30.51237]
[1777388787618,39.43,75913.01,0.0,-0.50358,0.00013,30.50757]
[1777388789633,39.43,75901.76,0.0,-0.50507,0.00013,30.50182]
[1777388793071,39.43,75896.8,0.0,-0.50573,0.00013,30.49628]
[1777388793080,39.43,75895.77,0.0,-0.50586,0.00013,30.49572]
[1777388793713,39.43,75894.8,0.0,-0.50599,0.00013,30.49518]
[1777388799704,39.43,75895.28,0.0,-0.50593,0.00013,30.49545]
[1777388801274,39.43,75897.21,0.0,-0.50567,0.00013,30.49651]
[1777388801718,39.43,75895.96,0.0,-0.50584,0.00013,30.49582]
[1777388802944,39.43,75903.47,0.0,-0.50484,0.00013,30.49986]
[1777388806478,39.43,75902.62,0.0,-0.50495,0.00013,30.49941]
[1777388806520,39.43,75902.62,0.0,-0.50495,0.00013,30.49941]
[1777388806570,39.43,75902.62,0.0,-0.50495,0.00013,30.49941]
[1777388806752,39.43,75903.5,0.0,-0.50484,0.00013,30.49987]
[1777388810779,39.43,75897.33,0.0,-0.50565,0.00013,30.49658]
[1777388811161,39.43,75897.33,0.0,-0.50565,0.00013,30.49658]
[1777388811518,39.43,75897.33,0.0,-0.50565,0.00013,30.49658]
[1777388811609,39.43,75897.33,0.0,-0.50565,0.00013,30.49658]
[1777388811667,39.43,75897.33,0.0,-0.50565,0.00013,30.49658]
[1777388812039,39.43,75897.33,0.0,-0.50565,0.00013,30.49658]
[1777388812058,39.43,75897.33,0.0,-0.50565,0.00013,30.49658]
[1777388812001,39.43,75889.96,0.0,-0.50663,0.00013,30.49247]
[1777388812117,39.43,75889.96,0.0,-0.50663,0.00013,30.49247]
[1777388812793,39.43,75889.96,0.0,-0.50663,0.00013,30.49247]
[1777388813887,39.43,75889.96,0.0,-0.50663,0.00013,30.49247]
[1777388813986,39.43,75880.91,0.0,-0.50783,0.00013,30.48717]
[1777388815824,39.43,75880.91,0.0,-0.50783,0.00013,30.48717]
[1777388815841,39.43,75880.91,0.0,-0.50783,0.00013,30.48717]
[1777388816001,39.43,75879.53,0.0,-0.50801,0.00013,30.48634]
[1777388821019,39.43,75884.21,0.0,-0.50739,0.00013,30.48913]
[1777388823214,39.43,75885.23,0.0,-0.50725,0.00013,30.48973]
[1777388823875,39.43,75885.23,0.0,-0.50725,0.00013,30.48973]
[1777388825825,39.44,75885.06,0.0,-0.50728,0.00013,30.48963]
[1777388825888,39.44,75885.24,0.0,-0.50725,0.00013,30.48974]
[1777388826895,39.44,75878.66,0.0,-0.50812,0.00013,30.48582]
[1777388828911,39.44,75866.6,0.0,-0.50972,0.00013,30.47824]
[1777388831935,39.44,75859.24,0.0,-0.51069,0.00013,30.47338]
[1777388836965,39.44,75852.74,0.0,-0.51155,0.00013,30.46894]
[1777388840454,39.44,75848.19,0.0,-0.51215,0.00013,30.46575]
[1777388840478,39.44,75848.19,0.0,-0.51215,0.00013,30.46575]
[1777388840994,39.44,75847.43,0.0,-0.51225,0.00013,30.46521]
[1777388844019,39.44,75838.37,0.0,-0.51345,0.00013,30.45862]
[1777388844636,39.44,75838.37,0.0,-0.51345,0.00013,30.45862]
[1777388845088,39.44,75830.88,0.0,-0.51444,0.00013,30.45296]
[1777388846982,39.44,75833.37,0.0,-0.51411,0.00013,30.45487]
[1777388847003,39.44,75833.37,0.0,-0.51411,0.00013,30.45487]
[1777388847031,39.44,75833.37,0.0,-0.51411,0.00013,30.45487]
[1777388847065,39.44,75833.37,0.0,-0.51411,0.00013,30.45487]
[1777388847037,39.44,75833.45,0.0,-0.5141,0.00013,30.45493]
[1777388847348,39.44,75833.45,0.0,-0.5141,0.00013,30.45493]
[1777388847596,39.44,75833.45,0.0,-0.5141,0.00013,30.45493]
[1777388847615,39.44,75833.45,0.0,-0.5141,0.00013,30.45493]
[1777388847699,39.44,75833.45,0.0,-0.5141,0.00013,30.45493]
[1777388847731,39.44,75833.45,0.0,-0.5141,0.00013,30.45493]
[1777388848044,39.44,75830.55,0.0,-0.51449,0.00013,30.45271]
[1777388849060,39.44,75830.55,0.0,-0.51449,0.00013,30.45271]
[1777388849135,39.44,75825.34,0.0,-0.51517,0.00013,30.44866]
[1777388849383,39.44,75825.34,0.0,-0.51517,0.00013,30.44866]
[1777388850061,39.44,75825.42,0.0,-0.51516,0.00013,30.44873]
[1777388850331,39.44,75837.33,0.0,-0.51359,0.00013,30.45785]
[1777388852072,39.44,75837.33,0.0,-0.51359,0.00013,30.45499]
[1777388852394,39.44,75837.33,0.0,-0.51359,0.00013,30.45499]
[1777388852436,39.44,75837.33,0.0,-0.51359,0.00013,30.45499]
[1777388853079,39.44,75837.45,0.0,-0.51357,0.00013,30.45508]
[1777388856100,39.44,75850.76,0.0,-0.51181,0.00013,30.4647]
[1777388860128,39.45,75860.47,0.0,-0.51053,0.00013,30.47136]
[1777388865163,39.45,75860.37,0.0,-0.51054,0.00013,30.47129]
[1777388870875,39.45,75864.36,0.0,-0.51001,0.00013,30.47394]
[1777388876619,39.46,75860.86,0.0,-0.51047,0.00013,30.47163]
[1777388881688,39.46,75859.54,0.0,-0.51064,0.00013,30.47075]
[1777388883292,39.46,75871.63,0.0,-0.50904,0.00013,30.47862]
[1777388888328,39.46,75865.91,0.0,-0.5098,0.00013,30.47496]
[1777388893362,39.45,75870.04,0.0,-0.50925,0.00013,30.47761]
[1777388898403,39.45,75870.42,0.0,-0.50921,0.00013,30.47785]
[1777388903440,39.45,75875.9,0.0,-0.50848,0.00013,30.48127]
[1777388908471,39.45,75877.03,0.0,-0.50833,0.00013,30.48197]
[1777388912375,39.45,75877.46,0.0,-0.50828,0.00013,30.47937]
[1777388912798,39.45,75877.46,0.0,-0.50828,0.00013,30.47937]
[1777388912818,39.45,75882.47,0.0,-0.50762,0.00013,30.48239]
[1777388913240,39.45,75882.47,0.0,-0.50762,0.00013,30.48239]
[1777388913332,39.45,75882.47,0.0,-0.50762,0.00013,30.48239]
[1777388913510,39.45,75882.47,0.0,-0.50762,0.00013,30.48239]
[1777388914515,39.45,75896.89,0.0,-0.50571,0.00013,30.49062]
[1777388915841,39.45,75896.89,0.0,-0.50571,0.00013,30.49062]
[1777388915862,39.45,75896.89,0.0,-0.50571,0.00013,30.49062]
[1777388915920,39.45,75899.9,0.0,-0.50531,0.00013,30.49225]
[1777388921568,39.45,75913.84,0.0,-0.50347,0.00013,30.4994]
[1777388923176,39.45,75921.21,0.0,-0.50249,0.00013,30.50292]
[1777388924453,39.45,75921.21,0.0,-0.50249,0.00013,30.50292]
[1777388924507,39.45,75921.21,0.0,-0.50249,0.00013,30.50292]
[1777388925592,39.45,75929.38,0.0,-0.50141,0.00013,30.5066]
[1777388928618,39.45,75934.63,0.0,-0.50072,0.00013,30.50885]
[1777388928640,39.45,75934.63,0.0,-0.50072,0.00013,30.50885]
[1777388932492,39.45,75935.85,0.0,-0.50055,0.00013,30.50936]
[1777388933179,39.45,75939.96,0.0,-0.50001,0.00013,30.51105]
[1777388934725,39.45,75939.96,0.0,-0.50001,0.00013,30.51105]
[1777388934827,39.45,75947.27,0.0,-0.49904,0.00013,30.5139]
[1777388939690,39.45,75941.01,0.0,-0.49987,0.00013,30.51147]
[1777388944725,39.45,75947.97,0.0,-0.49895,0.00013,30.51416]
[1777388948753,39.45,75935.02,0.0,-0.50067,0.00013,30.50902]
[1777388949797,39.45,75935.02,0.0,-0.50067,0.00013,30.50902]
[1777388949831,39.45,75925.9,0.0,-0.50187,0.00013,30.50506]
[1777388956097,39.45,75927.31,0.0,-0.50168,0.00013,30.50569]
[1777388956152,39.45,75925.41,0.0,-0.50193,0.00013,30.50484]
[1777388960398,39.45,75927.85,0.0,-0.50161,0.00013,30.50593]
[1777388960837,39.45,75927.1,0.0,-0.50171,0.00013,30.5056]
[1777388965886,39.46,75931.2,0.0,-0.50117,0.00013,30.5074]
[1777388970914,39.46,75926.72,0.0,-0.50176,0.00013,30.50543]
[1777388975584,39.46,75926.53,0.0,-0.50178,0.00013,30.50248]
[1777388976201,39.46,75932.03,0.0,-0.50106,0.00013,30.50489]
[1777388977962,39.46,75943.28,0.0,-0.49957,0.00013,30.5095]
[1777388980983,39.46,75951.84,0.0,-0.49844,0.00013,30.51272]
[1777388984011,39.46,75958.18,0.0,-0.4976,0.00013,30.51495]
[1777388985011,39.46,75951.91,0.0,-0.49843,0.00013,30.51275]
[1777388986056,39.46,75958.7,0.0,-0.49753,0.00013,30.51513]
[1777388986315,39.46,75958.7,0.0,-0.49753,0.00013,30.51513]
[1777388988032,39.46,75966.75,0.0,-0.49647,0.00013,30.51775]
[1777388989040,39.46,75973.33,0.0,-0.4956,0.00013,30.51973]
[1777388992060,39.46,75981.25,0.0,-0.49455,0.00013,30.52192]
[1777388992452,39.46,75981.25,0.0,-0.49455,0.00013,30.52192]
[1777388994574,39.46,75976.36,0.0,-0.4952,0.00013,30.52059]
[1777388996598,39.47,75976.56,0.0,-0.49517,0.00013,30.52065]
[1777388997716,39.47,75976.98,0.0,-0.49511,0.00013,30.52077]
[1777388998102,39.47,75976.07,0.0,-0.49523,0.00013,30.52051]
[1777389001137,39.47,75977.03,0.0,-0.49511,0.00013,30.52078]
[1777389001229,39.47,75973.65,0.0,-0.49555,0.00013,30.51982]
[1777389001477,39.47,75973.65,0.0,-0.49555,0.00013,30.51982]
[1777389003137,39.47,75966.61,0.0,-0.49648,0.00013,30.5177]
[1777389004590,39.47,75971.6,0.0,-0.49582,0.00013,30.51922]
[1777389005152,39.47,75984.14,0.0,-0.49417,0.00013,30.52267]
[1777389006711,39.47,75986.17,0.0,-0.4939,0.00013,30.52318]
[1777389006743,39.47,75986.17,0.0,-0.4939,0.00013,30.52318]
[1777389006833,39.47,75986.17,0.0,-0.4939,0.00013,30.52318]
[1777389006890,39.47,75986.17,0.0,-0.4939,0.00013,30.52318]
[1777389008155,39.47,75990.93,0.0,-0.49327,0.00013,30.52432]
[1777389008180,39.47,75996.99,0.0,-0.49247,0.00013,30.52566]
[1777389013207,39.47,75994.54,0.0,-0.49279,0.00013,30.52513]
[1777389018243,39.47,75990.45,0.0,-0.49333,0.00013,30.52421]
[1777389023278,39.47,75988.91,0.0,-0.49354,0.00013,30.52384]
[1777389028316,39.47,75993.91,0.0,-0.49288,0.00013,30.52499]
[1777389032850,39.47,75996.95,0.0,-0.49248,0.00013,30.52279]
[1777389033290,39.47,75989.97,0.0,-0.4934,0.00013,30.52123]
[1777389035280,39.47,75983.65,0.0,-0.49423,0.00013,30.51968]
[1777389040301,39.47,75977.98,0.0,-0.49498,0.00013,30.51818]
[1777389043297,39.47,75966.35,0.0,-0.49652,0.00013,30.51476]
[1777389045167,39.47,75966.62,0.0,-0.49648,0.00013,30.51485]
[1777389045191,39.47,75966.62,0.0,-0.49648,0.00013,30.51485]
[1777389045292,39.47,75966.55,0.0,-0.49649,0.00013,30.51482]
[1777389049713,39.47,75967.92,0.0,-0.49631,0.00013,30.51525]
[1777389049770,39.47,75967.64,0.0,-0.49635,0.00013,30.51516]
[1777389052627,39.47,75971.42,0.0,-0.49585,0.00013,30.51631]
[1777389052718,39.47,75973.45,0.0,-0.49558,0.00013,30.5169]
[1777389057932,39.46,75972.39,0.0,-0.49572,0.00013,30.51659]
[1777389058669,39.46,75972.39,0.0,-0.49572,0.00013,30.51659]
[1777389058708,39.46,75964.61,0.0,-0.49675,0.00013,30.51421]
[1777389061547,39.46,75962.78,0.0,-0.49699,0.00013,30.51362]
[1777389063914,39.46,75971.01,0.0,-0.4959,0.00013,30.51619]
[1777389064740,39.46,75971.01,0.0,-0.4959,0.00013,30.51619]
[1777389064784,39.46,75970.03,0.0,-0.49603,0.00013,30.51589]
[1777389069909,39.46,75965.84,0.0,-0.49659,0.00013,30.5146]
[1777389075044,39.46,75965.12,0.0,-0.49668,0.00013,30.51437]
[1777389076068,39.46,75965.61,0.0,-0.49662,0.00013,30.51453]
[1777389076099,39.46,75964.95,0.0,-0.49671,0.00013,30.51432]
[1777389078073,39.46,75947.33,0.0,-0.49904,0.00013,30.50819]
[1777389083701,39.46,75946.94,0.0,-0.49909,0.00013,30.50805]
[1777389088735,39.46,75946.81,0.0,-0.49911,0.00013,30.508]
[1777389092196,39.45,75955.24,0.0,-0.49799,0.00013,30.50821]
[1777389093092,39.46,75965.27,0.0,-0.49667,0.00013,30.51156]
[1777389094777,39.46,75967.67,0.0,-0.49635,0.00013,30.51231]
[1777389099814,39.46,75969.99,0.0,-0.49604,0.00013,30.51302]
[1777389104849,39.46,75967.65,0.0,-0.49635,0.00013,30.5123]
[1777389109883,39.47,75968.58,0.0,-0.49623,0.00013,30.51259]
[1777389114920,39.47,75964.26,0.0,-0.4968,0.00013,30.51124]
[1777389119956,39.47,75968.07,0.0,-0.49629,0.00013,30.51243]
[1777389123081,39.47,75972.83,0.0,-0.49566,0.00013,30.51386]
[1777389123319,39.47,75972.83,0.0,-0.49566,0.00013,30.51386]
[1777389123324,39.47,75996.13,0.0,-0.49258,0.00013,30.51975]
[1777389123449,39.47,75996.13,0.0,-0.49258,0.00013,30.51975]
[1777389123991,39.47,75996.13,0.0,-0.49258,0.00013,30.51975]
[1777389125947,39.47,76002.16,0.0,-0.49179,0.00013,30.52097]
[1777389125980,39.47,76002.16,0.0,-0.49179,0.00013,30.52097]
[1777389126005,39.47,76002.16,0.0,-0.49179,0.00013,30.52097]
[1777389127013,39.47,75994.84,0.0,-0.49275,0.00013,30.51947]
[1777389127643,39.47,75994.84,0.0,-0.49275,0.00013,30.51947]
[1777389127648,39.47,75994.84,0.0,-0.49275,0.00013,30.51947]
[1777389127660,39.47,75994.84,0.0,-0.49275,0.00013,30.51947]
[1777389128410,39.47,75980.97,0.0,-0.49459,0.00013,30.51612]
[1777389133384,39.47,75973.41,0.0,-0.49558,0.00013,30.51403]
[1777389134610,39.48,75973.41,0.0,-0.49558,0.00013,30.51403]
[1777389135068,39.48,75973.41,0.0,-0.49558,0.00013,30.51403]
[1777389139096,39.48,75965.28,0.0,-0.49666,0.00013,30.51156]
[1777389144131,39.48,75966.05,0.0,-0.49655,0.00013,30.5118]
[1777389149166,39.48,75972.94,0.0,-0.49564,0.00013,30.51389]
[1777389153189,39.49,75975.23,0.0,-0.49534,0.00013,30.51168]
[1777389153270,39.49,75984.44,0.0,-0.49413,0.00013,30.51415]
[1777389155871,39.49,75987.01,0.0,-0.49379,0.00013,30.51479]
[1777389156334,39.49,75987.01,0.0,-0.49379,0.00013,30.51479]
[1777389156418,39.49,75988.88,0.0,-0.49354,0.00013,30.51524]
[1777389158646,39.49,75992.76,0.0,-0.49303,0.00013,30.51614]
[1777389158740,39.49,75992.76,0.0,-0.49303,0.00013,30.51614]
[1777389159236,39.49,75992.42,0.0,-0.49307,0.00013,30.51606]
[1777389160243,39.49,75984.37,0.0,-0.49413,0.00013,30.51414]
[1777389163928,39.49,75981.81,0.0,-0.49447,0.00013,30.51348]
[1777389163973,39.49,75981.81,0.0,-0.49447,0.00013,30.51348]
[1777389164274,39.49,75982.5,0.0,-0.49438,0.00013,30.51366]
[1777389166284,39.49,75991.17,0.0,-0.49324,0.00013,30.51578]
[1777389171205,39.48,75991.0,0.0,-0.49326,0.00013,30.51574]
[1777389171399,39.48,75989.38,0.0,-0.49347,0.00013,30.51536]
[1777389174052,39.48,75987.8,0.0,-0.49368,0.00013,30.51498]
[1777389174381,39.48,75987.74,0.0,-0.49369,0.00013,30.51497]
[1777389179404,39.48,75985.73,0.0,-0.49396,0.00013,30.51448]
[1777389184414,39.48,75986.56,0.0,-0.49385,0.00013,30.51468]
[1777389188191,39.48,75987.73,0.0,-0.49369,0.00013,30.51497]
[1777389188224,39.48,75987.73,0.0,-0.49369,0.00013,30.51497]
[1777389190763,39.48,75988.5,0.0,-0.49359,0.00013,30.51515]
[1777389191461,39.48,75987.08,0.0,-0.49378,0.00013,30.51481]
[1777389192467,39.48,75979.6,0.0,-0.49477,0.00013,30.51289]
[1777389197502,39.48,75977.4,0.0,-0.49506,0.00013,30.51229]
[1777389202537,39.48,75978.55,0.0,-0.4949,0.00013,30.51261]
[1777389207572,39.48,75981.09,0.0,-0.49457,0.00013,30.51329]
[1777389210593,39.48,75970.32,0.0,-0.49599,0.00013,30.51025]
[1777389213949,39.48,75970.26,0.0,-0.496,0.00013,30.50737]
[1777389214500,39.48,75970.26,0.0,-0.496,0.00013,30.50737]
[1777389214013,39.48,75971.6,0.0,-0.49582,0.00013,30.50777]
[1777389215038,39.48,75978.91,0.0,-0.49486,0.00013,30.50984]
[1777389216045,39.48,75971.65,0.0,-0.49582,0.00013,30.50778]
[1777389220321,39.48,75971.97,0.0,-0.49577,0.00013,30.50788]
[1777389220340,39.49,75971.29,0.0,-0.49586,0.00013,30.50768]
[1777389226115,39.49,75966.44,0.0,-0.4965,0.00013,30.5062]
[1777389227605,39.49,75966.44,0.0,-0.4965,0.00013,30.5062]
[1777389227643,39.49,75966.44,0.0,-0.4965,0.00013,30.5062]
[1777389230092,39.49,75961.92,0.0,-0.4971,0.00013,30.50475]
[1777389230187,39.49,75962.03,0.0,-0.49709,0.00013,30.50478]
[1777389236185,39.49,75955.61,0.0,-0.49794,0.00013,30.50261]
[1777389236901,39.49,75955.61,0.0,-0.49794,0.00013,30.50261]
[1777389236935,39.49,75963.88,0.0,-0.49684,0.00013,30.50538]
[1777389238802,39.48,75973.23,0.0,-0.49561,0.00013,30.50825]
[1777389239878,39.48,75973.23,0.0,-0.49561,0.00013,30.50825]
[1777389239979,39.48,75972.5,0.0,-0.4957,0.00013,30.50803]
[1777389243987,39.48,75970.3,0.0,-0.496,0.00013,30.50738]
[1777389243988,39.48,75966.22,0.0,-0.49653,0.00013,30.50613]
[1777389249875,39.48,75962.22,0.0,-0.49706,0.00013,30.50485]
[1777389251294,39.48,75962.22,0.0,-0.49706,0.00013,30.50485]
[1777389251297,39.48,75962.45,0.0,-0.49703,0.00013,30.50492]
[1777389256328,39.48,75969.75,0.0,-0.49607,0.00013,30.50722]
[1777389258444,39.48,75969.75,0.0,-0.49607,0.00013,30.50722]
[1777389258545,39.48,75975.71,0.0,-0.49528,0.00013,30.50896]
[1777389261099,39.48,75977.07,0.0,-0.4951,0.00013,30.50934]
[1777389261190,39.47,75978.31,0.0,-0.49494,0.00013,30.50968]
[1777389266397,39.47,75975.58,0.0,-0.4953,0.00013,30.50892]
[1777389269177,39.47,75975.73,0.0,-0.49528,0.00013,30.50896]
[1777389269256,39.47,75974.92,0.0,-0.49539,0.00013,30.50874]
[1777389274047,39.47,75981.67,0.0,-0.4945,0.00013,30.50772]
[1777389279083,39.47,75983.54,0.0,-0.49425,0.00013,30.5082]
[1777389284118,39.46,75977.86,0.0,-0.495,0.00013,30.5067]
[1777389288148,39.46,75984.99,0.0,-0.49406,0.00013,30.50857]
[1777389291265,39.46,75981.82,0.0,-0.49448,0.00013,30.50776]
[1777389291270,39.45,75978.39,0.0,-0.49494,0.00013,30.50684]
[1777389293181,39.45,75965.73,0.0,-0.49661,0.00013,30.50312]
[1777389298218,39.45,75962.26,0.0,-0.49707,0.00013,30.502]
[1777389299558,39.45,75962.26,0.0,-0.49707,0.00013,30.502]
[1777389300231,39.45,75952.75,0.0,-0.49833,0.00013,30.49874]
[1777389305265,39.45,75955.32,0.0,-0.49799,0.00013,30.49965]
[1777389310299,39.45,75955.95,0.0,-0.4979,0.00013,30.49987]
[1777389315335,39.45,75954.9,0.0,-0.49804,0.00013,30.4995]
[1777389316505,39.45,75954.9,0.0,-0.49804,0.00013,30.4995]
[1777389316513,39.45,75949.78,0.0,-0.49872,0.00013,30.49766]
[1777389322384,39.44,75948.76,0.0,-0.49886,0.00013,30.49728]
[1777389326412,39.44,75942.64,0.0,-0.49967,0.00013,30.49494]
[1777389331488,39.44,75943.38,0.0,-0.49957,0.00013,30.49523]
[1777389333460,39.44,75935.26,0.0,-0.50065,0.00013,30.48908]
[1777389338497,39.44,75937.42,0.0,-0.50036,0.00013,30.48998]
[1777389342627,39.44,75930.16,0.0,-0.50132,0.00013,30.4869]
[1777389346331,39.43,75930.09,0.0,-0.50133,0.00013,30.48687]
[1777389346551,39.43,75930.09,0.0,-0.50133,0.00013,30.48687]
[1777389351589,39.43,75931.66,0.0,-0.50113,0.00013,30.48755]
[1777389352551,39.43,75931.66,0.0,-0.50113,0.00013,30.48755]
[1777389352596,39.43,75933.12,0.0,-0.50093,0.00013,30.48818]
[1777389354608,39.43,75939.66,0.0,-0.50007,0.00013,30.49089]
[1777389359643,39.43,75933.29,0.0,-0.50091,0.00013,30.48825]
[1777389361725,39.43,75929.69,0.0,-0.50139,0.00013,30.4867]
[1777389362664,39.43,75921.14,0.0,-0.50252,0.00013,30.48284]
[1777389367699,39.43,75919.57,0.0,-0.50273,0.00013,30.48211]
[1777389373219,39.43,75921.35,0.0,-0.50249,0.00013,30.48294]
[1777389375111,39.43,75921.32,0.0,-0.5025,0.00013,30.48293]
[1777389375212,39.42,75937.18,0.0,-0.5004,0.00013,30.48988]
[1777389376251,39.43,75944.17,0.0,-0.49947,0.00013,30.49267]
[1777389378776,39.42,75948.39,0.0,-0.49892,0.00013,30.49428]
[1777389383811,39.42,75952.25,0.0,-0.49841,0.00013,30.4957]
[1777389388846,39.42,75951.46,0.0,-0.49851,0.00013,30.49541]
[1777389393881,39.41,75953.27,0.0,-0.49827,0.00013,30.4932]
[1777389398916,39.41,75947.94,0.0,-0.49898,0.00013,30.49125]
[1777389403954,39.41,75947.62,0.0,-0.49902,0.00013,30.49113]
[1777389408990,39.41,75952.4,0.0,-0.49839,0.00013,30.49289]
[1777389414309,39.41,75954.37,0.0,-0.49813,0.00013,30.49359]
[1777389419844,39.41,75956.09,0.0,-0.4979,0.00013,30.4942]
[1777389421638,39.41,75972.82,0.0,-0.49569,0.00013,30.49955]
[1777389421755,39.41,75972.82,0.0,-0.49569,0.00013,30.49955]
[1777389422649,39.41,75978.85,0.0,-0.49489,0.00013,30.50125]
[1777389423009,39.41,75978.85,0.0,-0.49489,0.00013,30.50125]
[1777389423036,39.41,75978.85,0.0,-0.49489,0.00013,30.50125]
[1777389423065,39.41,75978.85,0.0,-0.49489,0.00013,30.50125]
[1777389423096,39.41,75978.85,0.0,-0.49489,0.00013,30.50125]
[1777389423205,39.41,75979.41,0.0,-0.49482,0.00013,30.50141]
[1777389424233,39.41,75979.41,0.0,-0.49482,0.00013,30.50141]
[1777389424250,39.41,75979.41,0.0,-0.49482,0.00013,30.50141]
[1777389424616,39.4,75979.26,0.0,-0.49484,0.00013,30.50137]
[1777389426021,39.4,75978.81,0.0,-0.4949,0.00013,30.50124]
[1777389426044,39.4,75978.81,0.0,-0.4949,0.00013,30.50124]
[1777389426119,39.4,75978.81,0.0,-0.4949,0.00013,30.50124]
[1777389431153,39.4,75982.24,0.0,-0.49444,0.00013,30.50216]
[1777389436188,39.39,75977.24,0.0,-0.49511,0.00013,30.50082]
[1777389440216,39.39,75970.6,0.0,-0.49599,0.00013,30.4989]
[1777389445251,39.39,75970.68,0.0,-0.49598,0.00013,30.49893]
[1777389450739,39.39,75973.05,0.0,-0.49566,0.00013,30.49963]
[1777389451292,39.39,75966.33,0.0,-0.49656,0.00013,30.49473]
[1777389453307,39.38,75959.7,0.0,-0.49743,0.00013,30.49257]
[1777389458343,39.38,75957.99,0.0,-0.49766,0.00013,30.49199]
[1777389463474,39.38,75959.06,0.0,-0.49752,0.00013,30.49236]
[1777389463482,39.38,75951.44,0.0,-0.49853,0.00013,30.48968]
[1777389469419,39.38,75952.7,0.0,-0.49836,0.00013,30.49014]
[1777389474453,39.38,75954.96,0.0,-0.49806,0.00013,30.49094]
[1777389479488,39.38,75956.38,0.0,-0.49788,0.00013,30.49144]
[1777389484525,39.37,75959.7,0.0,-0.49744,0.00013,30.49258]
[1777389485398,39.37,75959.7,0.0,-0.49744,0.00013,30.49258]
[1777389485728,39.37,75959.7,0.0,-0.49744,0.00013,30.49258]
[1777389485748,39.37,75968.87,0.0,-0.49622,0.00013,30.49552]
[1777389485811,39.37,75968.87,0.0,-0.49622,0.00013,30.49552]
[1777389486542,39.37,75968.87,0.0,-0.49622,0.00013,30.49552]
[1777389487542,39.37,75968.87,0.0,-0.49622,0.00013,30.49552]
[1777389487591,39.37,75968.87,0.0,-0.49622,0.00013,30.49552]
[1777389487595,39.37,75980.01,0.0,-0.49475,0.00013,30.49871]
[1777389490069,39.38,75979.21,0.0,-0.49485,0.00013,30.4985]
[1777389490570,39.38,75979.04,0.0,-0.49487,0.00013,30.49845]
[1777389491713,39.38,75979.04,0.0,-0.49487,0.00013,30.49845]
[1777389491730,39.38,75979.04,0.0,-0.49487,0.00013,30.49845]
[1777389492633,39.38,75968.35,0.0,-0.49629,0.00013,30.49536]
[1777389497619,39.38,75974.82,0.0,-0.49543,0.00013,30.49728]
[1777389502658,39.38,75973.48,0.0,-0.49561,0.00013,30.49689]
[1777389506685,39.38,75965.77,0.0,-0.49663,0.00013,30.49455]
[1777389511720,39.38,75958.01,0.0,-0.49766,0.00013,30.48914]
[1777389516755,39.38,75959.98,0.0,-0.4974,0.00013,30.4898]
[1777389521791,39.38,75960.47,0.0,-0.49733,0.00013,30.48997]
[1777389526824,39.38,75964.64,0.0,-0.49678,0.00013,30.49133]
[1777389528404,39.38,75960.4,0.0,-0.49734,0.00013,30.48994]
[1777389528839,39.38,75958.96,0.0,-0.49753,0.00013,30.48946]
[1777389533874,39.38,75960.49,0.0,-0.49733,0.00013,30.48997]
[1777389538909,39.38,75961.78,0.0,-0.49716,0.00013,30.4904]
[1777389543944,39.37,75963.6,0.0,-0.49692,0.00013,30.491]
[1777389548979,39.37,75965.72,0.0,-0.49664,0.00013,30.49167]
[1777389554013,39.37,75962.01,0.0,-0.49713,0.00013,30.49048]
[1777389559049,39.37,75960.83,0.0,-0.49729,0.00013,30.49009]
[1777389560360,39.37,75960.83,0.0,-0.49729,0.00013,30.49009]
[1777389560387,39.37,75958.51,0.0,-0.4976,0.00013,30.48931]
[1777389563077,39.37,75951.77,0.0,-0.49849,0.00013,30.48694]
[1777389568514,39.37,75954.07,0.0,-0.49819,0.00013,30.48776]
[1777389574556,39.37,75959.37,0.0,-0.49749,0.00013,30.48674]
[1777389580197,39.37,75957.11,0.0,-0.49779,0.00013,30.48597]
[1777389585634,39.36,75957.03,0.0,-0.4978,0.00013,30.48594]
[1777389591274,39.36,75957.58,0.0,-0.49773,0.00013,30.48613]
[1777389595824,39.36,75966.74,0.0,-0.49651,0.00013,30.48913]
[1777389596499,39.36,75966.74,0.0,-0.49651,0.00013,30.48913]
[1777389596511,39.36,75966.74,0.0,-0.49651,0.00013,30.48913]
[1777389596575,39.36,75980.79,0.0,-0.49465,0.00013,30.49319]
[1777389598323,39.36,75982.38,0.0,-0.49444,0.00013,30.49361]
[1777389601241,39.36,75983.98,0.0,-0.49423,0.00013,30.49402]
[1777389601343,39.36,75983.2,0.0,-0.49433,0.00013,30.49382]
[1777389602451,39.36,75983.2,0.0,-0.49433,0.00013,30.49382]
[1777389602502,39.36,75983.2,0.0,-0.49433,0.00013,30.49382]
[1777389602578,39.36,75983.2,0.0,-0.49433,0.00013,30.49382]
[1777389602890,39.36,75983.2,0.0,-0.49433,0.00013,30.49382]
[1777389602906,39.36,75983.2,0.0,-0.49433,0.00013,30.49382]
[1777389603435,39.36,75984.89,0.0,-0.4941,0.00013,30.49425]
[1777389603927,39.36,75987.59,0.0,-0.49375,0.00013,30.49492]
[1777389604381,39.36,75987.59,0.0,-0.49375,0.00013,30.49492]
[1777389605309,39.36,75987.59,0.0,-0.49375,0.00013,30.49492]
[1777389605346,39.36,75987.59,0.0,-0.49375,0.00013,30.49492]
[1777389605776,39.36,75983.66,0.0,-0.49427,0.00013,30.49394]
[1777389607971,39.36,75984.36,0.0,-0.49418,0.00013,30.49412]
[1777389608008,39.36,75984.36,0.0,-0.49418,0.00013,30.49412]
[1777389609406,39.36,75984.39,0.0,-0.49417,0.00013,30.49413]
[1777389609507,39.36,75993.6,0.0,-0.49295,0.00013,30.49632]
[1777389610718,39.36,75993.6,0.0,-0.49295,0.00013,30.49632]
[1777389610724,39.36,75993.6,0.0,-0.49295,0.00013,30.49632]
[1777389610865,39.36,75992.16,0.0,-0.49314,0.00013,30.496]
[1777389615871,39.35,75987.66,0.0,-0.49374,0.00013,30.49494]
[1777389619164,39.35,75987.11,0.0,-0.49381,0.00013,30.49481]
[1777389619202,39.35,75987.11,0.0,-0.49381,0.00013,30.49481]
[1777389619208,39.35,75987.11,0.0,-0.49381,0.00013,30.49481]
[1777389619486,39.35,75987.11,0.0,-0.49381,0.00013,30.49481]
[1777389623514,39.35,75978.02,0.0,-0.49502,0.00013,30.49245]
[1777389628550,39.35,75979.58,0.0,-0.49481,0.00013,30.49287]
[1777389629383,39.35,75979.58,0.0,-0.49481,0.00013,30.49287]
[1777389629556,39.35,75979.69,0.0,-0.4948,0.00013,30.4929]
[1777389633650,39.35,75981.51,0.0,-0.49456,0.00013,30.49052]
[1777389633666,39.35,75987.79,0.0,-0.49372,0.00013,30.49211]
[1777389634745,39.35,75987.79,0.0,-0.49372,0.00013,30.49211]
[1777389634769,39.35,75987.79,0.0,-0.49372,0.00013,30.49211]
[1777389634838,39.35,75994.54,0.0,-0.49283,0.00013,30.49366]
[1777389640635,39.34,75991.16,0.0,-0.49328,0.00013,30.49291]
[1777389644069,39.34,75989.25,0.0,-0.49353,0.00013,30.49246]
[1777389644252,39.34,75989.25,0.0,-0.49353,0.00013,30.49246]
[1777389645919,39.34,75987.87,0.0,-0.49372,0.00013,30.49213]
[1777389645668,39.34,75981.24,0.0,-0.49459,0.00013,30.49045]
[1777389646022,39.34,75981.24,0.0,-0.49459,0.00013,30.49045]
[1777389646836,39.34,75981.73,0.0,-0.49453,0.00013,30.49058]
[1777389652719,39.34,75985.57,0.0,-0.49402,0.00013,30.49157]
[1777389653246,39.34,75985.57,0.0,-0.49402,0.00013,30.49157]
[1777389659768,39.33,75986.46,0.0,-0.4939,0.00013,30.49179]
[1777389660651,39.33,75986.46,0.0,-0.4939,0.00013,30.49179]
[1777389660803,39.33,75986.46,0.0,-0.4939,0.00013,30.49179]
[1777389661117,39.33,75980.96,0.0,-0.49463,0.00013,30.49038]
[1777389661406,39.33,75980.96,0.0,-0.49463,0.00013,30.49038]
[1777389662790,39.33,75970.44,0.0,-0.49603,0.00013,30.48741]
[1777389663116,39.33,75970.44,0.0,-0.49603,0.00013,30.48741]
[1777389663797,39.33,75964.79,0.0,-0.49678,0.00013,30.48566]
[1777389665991,39.33,75959.53,0.0,-0.49748,0.00013,30.48393]
[1777389665930,39.33,75950.51,0.0,-0.49868,0.00013,30.48075]
[1777389666878,39.33,75948.49,0.0,-0.49894,0.00013,30.48]
[1777389669117,39.33,75951.06,0.0,-0.4986,0.00013,30.48095]
[1777389669853,39.33,75951.06,0.0,-0.4986,0.00013,30.48095]
[1777389670146,39.33,75951.06,0.0,-0.4986,0.00013,30.48095]
[1777389670286,39.33,75951.06,0.0,-0.4986,0.00013,30.48095]
[1777389670435,39.33,75951.06,0.0,-0.4986,0.00013,30.48095]
[1777389670697,39.33,75951.06,0.0,-0.4986,0.00013,30.48095]
[1777389670842,39.33,75951.06,0.0,-0.4986,0.00013,30.48095]
[1777389670857,39.33,75958.72,0.0,-0.49759,0.00013,30.48366]
[1777389671049,39.33,75958.72,0.0,-0.49759,0.00013,30.48366]
[1777389671482,39.33,75958.72,0.0,-0.49759,0.00013,30.48366]
[1777389671701,39.33,75958.72,0.0,-0.49759,0.00013,30.48366]
[1777389671875,39.33,76003.58,0.0,-0.49163,0.00013,30.49551]
[1777389672888,39.33,76003.56,0.0,-0.49164,0.00013,30.49551]
[1777389675983,39.33,76006.38,0.0,-0.49126,0.00013,30.49603]
[1777389675990,39.33,76008.12,0.0,-0.49103,0.00013,30.49633]
[1777389677991,39.33,76008.12,0.0,-0.49103,0.00013,30.49633]
[1777389678002,39.33,76008.12,0.0,-0.49103,0.00013,30.49633]
[1777389678000,39.32,76007.26,0.0,-0.49115,0.00013,30.49618]
[1777389678030,39.32,76007.26,0.0,-0.49115,0.00013,30.49618]
[1777389679975,39.32,76007.26,0.0,-0.49115,0.00013,30.49618]
[1777389680929,39.32,76007.62,0.0,-0.4911,0.00013,30.49625]
[1777389684689,39.32,76003.35,0.0,-0.49167,0.00013,30.49547]
[1777389684957,39.32,75997.93,0.0,-0.49239,0.00013,30.4944]
[1777389689992,39.31,75999.54,0.0,-0.49217,0.00013,30.49473]
[1777389690417,39.31,75999.54,0.0,-0.49217,0.00013,30.49473]
[1777389690999,39.31,75999.78,0.0,-0.49214,0.00013,30.49191]
[1777389692011,39.31,76006.49,0.0,-0.49125,0.00013,30.49319]
[1777389697042,39.31,76008.81,0.0,-0.49094,0.00013,30.49359]
[1777389702077,39.31,76010.47,0.0,-0.49072,0.00013,30.49387]
[1777389707112,39.31,76010.44,0.0,-0.49073,0.00013,30.49387]
[1777389710133,39.31,76017.38,0.0,-0.48981,0.00013,30.49493]
[1777389715168,39.31,76013.53,0.0,-0.49032,0.00013,30.49436]
[1777389716906,39.31,76013.53,0.0,-0.49032,0.00013,30.49436]
[1777389717008,39.31,76008.96,0.0,-0.49092,0.00013,30.49362]
[1777389719839,39.31,76008.07,0.0,-0.49104,0.00013,30.49346]
[1777389719853,39.3,76008.09,0.0,-0.49104,0.00013,30.49347]
[1777389721250,39.3,76000.79,0.0,-0.49201,0.00013,30.49211]
[1777389725238,39.3,76007.91,0.0,-0.49107,0.00013,30.49344]
[1777389729266,39.3,76015.61,0.0,-0.49004,0.00013,30.49468]
[1777389734301,39.3,76019.5,0.0,-0.48953,0.00013,30.49523]
[1777389739336,39.3,76015.25,0.0,-0.49009,0.00013,30.49462]
[1777389744371,39.3,76017.21,0.0,-0.48983,0.00013,30.49491]
[1777389746761,39.3,76007.48,0.0,-0.49112,0.00013,30.49336]
[1777389748400,39.3,76004.84,0.0,-0.49147,0.00013,30.49289]
[1777389753435,39.29,76007.99,0.0,-0.49106,0.00013,30.49059]
[1777389755450,39.29,76014.76,0.0,-0.49016,0.00013,30.49169]
[1777389760487,39.29,76014.95,0.0,-0.49013,0.00013,30.49172]
[1777389763507,39.29,76006.58,0.0,-0.49124,0.00013,30.49034]
[1777389768541,39.28,76009.79,0.0,-0.49082,0.00013,30.4909]
[1777389772574,39.28,76017.3,0.0,-0.48982,0.00013,30.49206]
[1777389774585,39.28,76022.26,0.0,-0.48916,0.00013,30.49272]
[1777389776724,39.28,76022.46,0.0,-0.48914,0.00013,30.49275]
[1777389776805,39.28,76022.46,0.0,-0.48914,0.00013,30.49275]
[1777389777077,39.28,76022.46,0.0,-0.48914,0.00013,30.49275]
[1777389781422,39.28,76028.0,0.0,-0.4884,0.00013,30.49339]
[1777389781629,39.28,76028.0,0.0,-0.4884,0.00013,30.49339]
[1777389781639,39.28,76028.0,0.0,-0.4884,0.00013,30.49339]
[1777389781835,39.28,76028.0,0.0,-0.4884,0.00013,30.49339]
[1777389781925,39.28,76028.0,0.0,-0.4884,0.00013,30.49339]
[1777389782131,39.28,76028.0,0.0,-0.4884,0.00013,30.49339]
[1777389782209,39.28,76024.17,0.0,-0.48891,0.00013,30.49296]
[1777389782248,39.28,76024.17,0.0,-0.48891,0.00013,30.49296]
[1777389782643,39.28,76024.17,0.0,-0.48891,0.00013,30.49296]
[1777389784136,39.28,76024.17,0.0,-0.48891,0.00013,30.49296]
[1777389784178,39.28,76021.29,0.0,-0.48929,0.00013,30.4926]
[1777389789693,39.28,76025.5,0.0,-0.48873,0.00013,30.49311]
[1777389794727,39.28,76019.04,0.0,-0.48959,0.00013,30.4923]
[1777389797115,39.28,76008.17,0.0,-0.49103,0.00013,30.49062]
[1777389802785,39.28,76010.8,0.0,-0.49069,0.00013,30.49107]
[1777389807819,39.28,76012.68,0.0,-0.49044,0.00013,30.49137]
[1777389813146,39.28,76011.21,0.0,-0.49063,0.00013,30.48827]
[1777389813862,39.28,76013.89,0.0,-0.49027,0.00013,30.48869]
[1777389818897,39.29,76015.32,0.0,-0.49008,0.00013,30.48891]
[1777389823948,39.29,76015.21,0.0,-0.4901,0.00013,30.48889]
[1777389829972,39.29,76012.33,0.0,-0.49048,0.00013,30.48845]
[1777389835013,39.29,76009.88,0.0,-0.49081,0.00013,30.48805]
[1777389837678,39.29,76009.16,0.0,-0.4909,0.00013,30.48793]
[1777389838032,39.29,76009.4,0.0,-0.49087,0.00013,30.48797]
[1777389838312,39.29,76009.4,0.0,-0.49087,0.00013,30.48797]
[1777389838368,39.29,76009.4,0.0,-0.49087,0.00013,30.48797]
[1777389839038,39.29,76000.36,0.0,-0.49207,0.00013,30.4863]
[1777389840046,39.29,75991.61,0.0,-0.49323,0.00013,30.48443]
[1777389841136,39.29,75991.61,0.0,-0.49323,0.00013,30.48443]
[1777389841156,39.29,75992.68,0.0,-0.49309,0.00013,30.48467]
[1777389843893,39.29,75992.26,0.0,-0.49315,0.00013,30.48458]
[1777389847095,39.29,76001.16,0.0,-0.49196,0.00013,30.48646]
[1777389847896,39.29,76001.16,0.0,-0.49196,0.00013,30.48646]
[1777389849207,39.29,76001.15,0.0,-0.49197,0.00013,30.48646]
[1777389853072,39.29,76000.18,0.0,-0.49209,0.00013,30.48626]
[1777389853177,39.29,76007.18,0.0,-0.49116,0.00013,30.48758]
[1777389857166,39.29,76014.55,0.0,-0.49019,0.00013,30.48879]
[1777389858172,39.29,76021.01,0.0,-0.48933,0.00013,30.4897]
[1777389858671,39.29,76021.01,0.0,-0.48933,0.00013,30.4897]
[1777389858871,39.29,76021.01,0.0,-0.48933,0.00013,30.4897]
[1777389858919,39.29,76021.01,0.0,-0.48933,0.00013,30.4897]
[1777389859180,39.29,76022.02,0.0,-0.48919,0.00013,30.48983]
[1777389860048,39.29,76022.02,0.0,-0.48919,0.00013,30.48983]
[1777389860186,39.29,76032.11,0.0,-0.48786,0.00013,30.49093]
[1777389860577,39.29,76032.11,0.0,-0.48786,0.00013,30.49093]
[1777389861194,39.29,76035.29,0.0,-0.48743,0.00013,30.4912]
[1777389866227,39.29,76033.36,0.0,-0.48769,0.00013,30.49104]
[1777389871275,39.29,76036.94,0.0,-0.48721,0.00013,30.48846]
[1777389876308,39.29,76032.7,0.0,-0.48778,0.00013,30.48811]
[1777389881674,39.29,76032.04,0.0,-0.48786,0.00013,30.48805]
[1777389881702,39.29,76032.04,0.0,-0.48786,0.00013,30.48805]
[1777389881715,39.29,76031.72,0.0,-0.48791,0.00013,30.48802]
[1777389887748,39.29,76029.52,0.0,-0.4882,0.00013,30.48781]
[1777389893428,39.29,76025.58,0.0,-0.48872,0.00013,30.48739]
[1777389897803,39.29,76025.84,0.0,-0.48869,0.00013,30.48742]
[1777389897838,39.29,76025.84,0.0,-0.48869,0.00013,30.48742]
[1777389898484,39.29,76028.62,0.0,-0.48832,0.00013,30.48772]
[1777389901217,39.29,76029.1,0.0,-0.48826,0.00013,30.48777]
[1777389901367,39.29,76026.03,0.0,-0.48866,0.00013,30.48744]
[1777389901377,39.29,76026.03,0.0,-0.48866,0.00013,30.48744]
[1777389901578,39.29,76026.03,0.0,-0.48866,0.00013,30.48744]
[1777389905872,39.29,76022.75,0.0,-0.4891,0.00013,30.48705]
[1777389906583,39.29,76020.65,0.0,-0.48938,0.00013,30.48678]
[1777389906803,39.29,76020.65,0.0,-0.48938,0.00013,30.48678]
[1777389906855,39.29,76020.65,0.0,-0.48938,0.00013,30.48678]
[1777389906863,39.29,76020.65,0.0,-0.48938,0.00013,30.48678]
[1777389907101,39.29,76020.65,0.0,-0.48938,0.00013,30.48678]
[1777389910014,39.29,76022.69,0.0,-0.48911,0.00013,30.48704]
[1777389910633,39.29,76023.1,0.0,-0.48905,0.00013,30.48709]
[1777389911266,39.29,76023.18,0.0,-0.48904,0.00013,30.4871]
[1777389912644,39.29,76023.18,0.0,-0.48904,0.00013,30.4871]
[1777389912746,39.29,76023.18,0.0,-0.48904,0.00013,30.4871]
[1777389912815,39.29,76021.01,0.0,-0.48933,0.00013,30.48683]
[1777389914671,39.29,76020.42,0.0,-0.48941,0.00013,30.48675]
[1777389914961,39.29,76022.34,0.0,-0.48915,0.00013,30.487]
[1777389916704,39.29,76022.34,0.0,-0.48915,0.00013,30.487]
[1777389916790,39.29,76022.34,0.0,-0.48915,0.00013,30.487]
[1777389916919,39.29,76022.34,0.0,-0.48915,0.00013,30.487]
[1777389916989,39.29,76021.8,0.0,-0.48922,0.00013,30.48693]
[1777389918721,39.29,76022.07,0.0,-0.48919,0.00013,30.48696]
[1777389918764,39.29,76021.36,0.0,-0.48928,0.00013,30.48687]
[1777389924645,39.29,76025.36,0.0,-0.48875,0.00013,30.48736]
[1777389929680,39.29,76026.01,0.0,-0.48867,0.00013,30.48743]
[1777389934869,39.29,76026.18,0.0,-0.48864,0.00013,30.48459]
[1777389936842,39.29,76019.1,0.0,-0.48958,0.00013,30.48371]
[1777389940759,39.29,76025.78,0.0,-0.4887,0.00013,30.48454]
[1777389945795,39.29,76021.86,0.0,-0.48922,0.00013,30.48407]
[1777389950831,39.29,76024.94,0.0,-0.48881,0.00013,30.48445]
[1777389954782,39.29,76022.34,0.0,-0.48915,0.00013,30.48413]
[1777389954844,39.29,76022.34,0.0,-0.48915,0.00013,30.48413]
[1777389954884,39.29,76019.59,0.0,-0.48952,0.00013,30.48378]
[1777389956350,39.29,76019.59,0.0,-0.48952,0.00013,30.48378]
[1777389957187,39.29,76019.59,0.0,-0.48952,0.00013,30.48378]
[1777389958069,39.29,76016.77,0.0,-0.48989,0.00013,30.48338]
[1777389958120,39.29,76016.77,0.0,-0.48989,0.00013,30.48338]
[1777389958127,39.29,76016.77,0.0,-0.48989,0.00013,30.48338]
[1777389958340,39.29,76016.77,0.0,-0.48989,0.00013,30.48338]
[1777389963961,39.29,76018.75,0.0,-0.48963,0.00013,30.48366]
[1777389968987,39.29,76017.48,0.0,-0.4898,0.00013,30.48348]
[1777389974022,39.29,76018.86,0.0,-0.48961,0.00013,30.48368]
[1777389975658,39.29,76019.03,0.0,-0.48959,0.00013,30.4837]
[1777389977428,39.29,76023.95,0.0,-0.48894,0.00013,30.48433]
[1777389983085,39.29,76023.21,0.0,-0.48904,0.00013,30.48424]
[1777389984750,39.29,76024.48,0.0,-0.48887,0.00013,30.48439]
[1777389984785,39.29,76024.48,0.0,-0.48887,0.00013,30.48439]
[1777389984794,39.29,76024.48,0.0,-0.48887,0.00013,30.48439]
[1777389984993,39.29,76024.48,0.0,-0.48887,0.00013,30.48439]
[1777389986902,39.29,76022.23,0.0,-0.48917,0.00013,30.48412]
[1777389987537,39.29,76018.71,0.0,-0.48963,0.00013,30.48366]
[1777389993155,39.29,76022.69,0.0,-0.48911,0.00013,30.48131]
[1777389993580,39.29,76022.69,0.0,-0.48911,0.00013,30.48131]
[1777389993592,39.29,76022.69,0.0,-0.48911,0.00013,30.48131]
[1777389993603,39.29,76022.69,0.0,-0.48911,0.00013,30.48131]
[1777389999197,39.29,76022.39,0.0,-0.48915,0.00013,30.48127]
[1777390000260,39.29,76003.14,0.0,-0.4917,0.00013,30.47824]
[1777390000534,39.29,76003.14,0.0,-0.4917,0.00013,30.47824]
[1777390000931,39.29,76003.14,0.0,-0.4917,0.00013,30.47824]
[1777390001213,39.29,76003.14,0.0,-0.4917,0.00013,30.47824]
[1777390002221,39.29,75996.79,0.0,-0.49255,0.00013,30.47697]
[1777390003005,39.29,75996.79,0.0,-0.49255,0.00013,30.47697]
[1777390003232,39.29,76001.69,0.0,-0.4919,0.00013,30.47796]
[1777390004444,39.29,76001.69,0.0,-0.4919,0.00013,30.47796]
[1777390005242,39.29,76010.59,0.0,-0.49071,0.00013,30.47956]
[1777390007256,39.29,76014.89,0.0,-0.49014,0.00013,30.48024]
[1777390010278,39.29,76007.18,0.0,-0.49117,0.00013,30.47898]
[1777390015312,39.29,76014.51,0.0,-0.49019,0.00013,30.48018]
[1777390020348,39.29,76014.07,0.0,-0.49025,0.00013,30.48011]
[1777390025388,39.29,76012.33,0.0,-0.49048,0.00013,30.47984]
[1777390030419,39.29,76008.03,0.0,-0.49105,0.00013,30.47913]
[1777390031425,39.29,76000.17,0.0,-0.4921,0.00013,30.47766]
[1777390033609,39.29,76002.57,0.0,-0.49178,0.00013,30.47813]
[1777390033806,39.29,76002.57,0.0,-0.49178,0.00013,30.47813]
[1777390034026,39.29,76002.57,0.0,-0.49178,0.00013,30.47813]
[1777390034291,39.29,76001.53,0.0,-0.49192,0.00013,30.47793]
[1777390034460,39.29,76001.53,0.0,-0.49192,0.00013,30.47793]
[1777390034499,39.29,75988.12,0.0,-0.4937,0.00013,30.47501]
[1777390036125,39.29,75993.32,0.0,-0.49301,0.00013,30.47621]
[1777390040151,39.29,75992.75,0.0,-0.49308,0.00013,30.47609]
[1777390040352,39.29,75992.75,0.0,-0.49308,0.00013,30.47609]
[1777390040695,39.29,75990.58,0.0,-0.49337,0.00013,30.47559]
[1777390040744,39.29,75990.58,0.0,-0.49337,0.00013,30.47559]
[1777390040777,39.29,75987.68,0.0,-0.49376,0.00013,30.4749]
[1777390043372,39.28,75979.02,0.0,-0.49491,0.00013,30.47268]
[1777390043503,39.28,75979.02,0.0,-0.49491,0.00013,30.47268]
[1777390043571,39.28,75979.02,0.0,-0.49491,0.00013,30.47268]
[1777390043579,39.28,75976.4,0.0,-0.49526,0.00013,30.47196]
[1777390045389,39.28,75976.4,0.0,-0.49526,0.00013,30.47196]
[1777390046327,39.28,75976.7,0.0,-0.49522,0.00013,30.47204]
[1777390046356,39.28,75976.7,0.0,-0.49522,0.00013,30.47204]
[1777390046405,39.28,75969.06,0.0,-0.49623,0.00013,30.46981]
[1777390048883,39.28,75962.41,0.0,-0.49712,0.00013,30.4677]
[1777390049535,39.28,75962.41,0.0,-0.49712,0.00013,30.4677]
[1777390049551,39.28,75962.18,0.0,-0.49715,0.00013,30.46763]
[1777390051566,39.28,75955.68,0.0,-0.49802,0.00013,30.46255]
[1777390057019,39.28,75958.29,0.0,-0.49767,0.00013,30.46346]
[1777390062643,39.28,75954.81,0.0,-0.49813,0.00013,30.46225]
[1777390066229,39.28,75957.66,0.0,-0.49775,0.00013,30.46324]
[1777390066278,39.28,75957.66,0.0,-0.49775,0.00013,30.46324]
[1777390066368,39.28,75957.66,0.0,-0.49775,0.00013,30.46324]
[1777390066378,39.28,75950.91,0.0,-0.49865,0.00013,30.46084]
[1777390066783,39.28,75950.91,0.0,-0.49865,0.00013,30.46084]
[1777390066816,39.28,75946.03,0.0,-0.4993,0.00013,30.45901]
[1777390068466,39.28,75946.03,0.0,-0.4993,0.00013,30.45901]
[1777390068764,39.28,75943.3,0.0,-0.49966,0.00013,30.45795]
[1777390068988,39.28,75944.03,0.0,-0.49957,0.00013,30.45824]
[1777390070698,39.28,75935.79,0.0,-0.50066,0.00013,30.45491]
[1777390071767,39.28,75935.79,0.0,-0.50066,0.00013,30.45491]
[1777390074728,39.28,75924.62,0.0,-0.50215,0.00013,30.45003]
[1777390076741,39.29,75931.98,0.0,-0.50117,0.00013,30.45329]
[1777390079094,39.29,75939.79,0.0,-0.50013,0.00013,30.45656]
[1777390084798,39.29,75937.17,0.0,-0.50047,0.00013,30.45549]
[1777390087659,39.29,75941.04,0.0,-0.49996,0.00013,30.45706]
[1777390090149,39.29,75943.29,0.0,-0.49966,0.00013,30.45795]
[1777390090728,39.29,75944.38,0.0,-0.49952,0.00013,30.45838]
[1777390092854,39.29,75951.74,0.0,-0.49854,0.00013,30.46115]
[1777390097889,39.29,75952.44,0.0,-0.49844,0.00013,30.4614]
[1777390099527,39.29,75952.47,0.0,-0.49844,0.00013,30.46141]
[1777390100179,39.29,75952.54,0.0,-0.49843,0.00013,30.46144]
[1777390105958,39.29,75949.44,0.0,-0.49884,0.00013,30.4603]
[1777390106651,39.29,75949.44,0.0,-0.49884,0.00013,30.4603]
[1777390106964,39.29,75949.27,0.0,-0.49887,0.00013,30.46024]
[1777390109311,39.29,75942.37,0.0,-0.49978,0.00013,30.45759]
[1777390111143,39.29,75942.37,0.0,-0.49978,0.00013,30.45759]
[1777390111192,39.29,75942.37,0.0,-0.49978,0.00013,30.45759]
[1777390111403,39.29,75942.37,0.0,-0.49978,0.00013,30.45759]
[1777390111499,39.29,75942.37,0.0,-0.49978,0.00013,30.45759]
[1777390112989,39.29,75940.52,0.0,-0.50003,0.00013,30.45398]
[1777390114269,39.29,75936.82,0.0,-0.50052,0.00013,30.45247]
[1777390114334,39.29,75936.82,0.0,-0.50052,0.00013,30.45247]
[1777390114340,39.29,75936.82,0.0,-0.50052,0.00013,30.45247]
[1777390114571,39.29,75936.91,0.0,-0.50051,0.00013,30.45251]
[1777390120056,39.29,75940.25,0.0,-0.50006,0.00013,30.45387]
[1777390125090,39.3,75941.37,0.0,-0.49991,0.00013,30.45432]
[1777390126117,39.3,75941.37,0.0,-0.49991,0.00013,30.45432]
[1777390126747,39.3,75941.66,0.0,-0.49988,0.00013,30.45444]
[1777390128125,39.3,75941.66,0.0,-0.49988,0.00013,30.45444]
[1777390129150,39.3,75945.17,0.0,-0.49941,0.00013,30.45581]
[1777390134154,39.3,75948.82,0.0,-0.49892,0.00013,30.4572]
[1777390139521,39.3,75948.76,0.0,-0.49893,0.00013,30.45718]
[1777390141644,39.3,75948.76,0.0,-0.49893,0.00013,30.45718]
[1777390141822,39.3,75948.76,0.0,-0.49893,0.00013,30.45718]
[1777390144226,39.3,75941.64,0.0,-0.49988,0.00013,30.45443]
[1777390145615,39.3,75942.99,0.0,-0.4997,0.00013,30.45497]
[1777390145772,39.3,75942.99,0.0,-0.4997,0.00013,30.45497]
[1777390145777,39.3,75942.99,0.0,-0.4997,0.00013,30.45497]
[1777390146002,39.3,75942.99,0.0,-0.4997,0.00013,30.45497]
[1777390151273,39.3,75942.48,0.0,-0.49976,0.00013,30.45476]
[1777390151635,39.3,75942.48,0.0,-0.49976,0.00013,30.45476]
[1777390151831,39.3,75942.48,0.0,-0.49976,0.00013,30.45476]
[1777390151857,39.3,75942.48,0.0,-0.49976,0.00013,30.45476]
[1777390151871,39.3,75942.48,0.0,-0.49976,0.00013,30.45476]
[1777390151923,39.3,75942.48,0.0,-0.49976,0.00013,30.45476]
[1777390152017,39.3,75942.48,0.0,-0.49976,0.00013,30.45476]
[1777390152067,39.3,75942.48,0.0,-0.49976,0.00013,30.45476]
[1777390152099,39.3,75942.48,0.0,-0.49976,0.00013,30.45476]
[1777390152130,39.3,75942.48,0.0,-0.49976,0.00013,30.45476]
[1777390152282,39.3,75943.72,0.0,-0.4996,0.00013,30.45525]
[1777390153476,39.3,75943.72,0.0,-0.4996,0.00013,30.45525]
[1777390153510,39.3,75959.59,0.0,-0.49749,0.00013,30.46103]
[1777390154296,39.3,75959.59,0.0,-0.49749,0.00013,30.46103]
[1777390156098,39.3,75958.98,0.0,-0.49757,0.00013,30.46082]
[1777390156128,39.3,75958.98,0.0,-0.49757,0.00013,30.46082]
[1777390156158,39.3,75958.98,0.0,-0.49757,0.00013,30.46082]
[1777390156187,39.3,75958.98,0.0,-0.49757,0.00013,30.46082]
[1777390164365,39.3,75957.8,0.0,-0.49773,0.00013,30.46042]
[1777390167672,39.3,75959.06,0.0,-0.49756,0.00013,30.46085]
[1777390168393,39.3,75964.92,0.0,-0.49678,0.00013,30.46278]
[1777390170407,39.3,75970.18,0.0,-0.49608,0.00013,30.46441]
[1777390172305,39.3,75970.29,0.0,-0.49607,0.00013,30.46157]
[1777390172496,39.3,75970.29,0.0,-0.49607,0.00013,30.46157]
[1777390172634,39.3,75982.96,0.0,-0.49438,0.00013,30.46512]
[1777390172738,39.3,75982.96,0.0,-0.49438,0.00013,30.46512]
[1777390172901,39.3,75982.96,0.0,-0.49438,0.00013,30.46512]
[1777390173427,39.3,75982.96,0.0,-0.49438,0.00013,30.46512]
[1777390173752,39.3,75982.96,0.0,-0.49438,0.00013,30.46512]
[1777390174244,39.3,75982.96,0.0,-0.49438,0.00013,30.46512]
[1777390174254,39.3,75982.96,0.0,-0.49438,0.00013,30.46512]
[1777390174573,39.3,76000.6,0.0,-0.49204,0.00013,30.46914]
[1777390175442,39.3,76000.6,0.0,-0.49204,0.00013,30.46914]
[1777390177829,39.3,76003.98,0.0,-0.49159,0.00013,30.46979]
[1777390177856,39.3,76003.98,0.0,-0.49159,0.00013,30.46979]
[1777390177877,39.3,76003.98,0.0,-0.49159,0.00013,30.46979]
[1777390178505,39.3,76004.43,0.0,-0.49153,0.00013,30.46988]
[1777390179752,39.3,76006.49,0.0,-0.49126,0.00013,30.47025]
[1777390179782,39.3,76006.49,0.0,-0.49126,0.00013,30.47025]
[1777390180478,39.3,76006.49,0.0,-0.49126,0.00013,30.47025]
[1777390181783,39.3,76006.66,0.0,-0.49124,0.00013,30.47028]
[1777390182491,39.3,76007.07,0.0,-0.49118,0.00013,30.47036]
[1777390187526,39.29,76003.23,0.0,-0.49169,0.00013,30.46965]
[1777390190379,39.29,76002.42,0.0,-0.4918,0.00013,30.4695]
[1777390190550,39.29,76001.83,0.0,-0.49188,0.00013,30.46939]
[1777390195582,39.29,75996.51,0.0,-0.49259,0.00013,30.46831]
[1777390200617,39.29,75996.7,0.0,-0.49256,0.00013,30.46835]
[1777390200780,39.29,75996.7,0.0,-0.49256,0.00013,30.46835]
[1777390202005,39.29,75994.01,0.0,-0.49292,0.00013,30.46777]
[1777390202028,39.29,75994.01,0.0,-0.49292,0.00013,30.46777]
[1777390207042,39.29,75998.49,0.0,-0.49232,0.00013,30.46872]
[1777390212820,39.29,75988.66,0.0,-0.49363,0.00013,30.46654]
[1777390213447,39.29,75988.66,0.0,-0.49363,0.00013,30.46654]
[1777390216674,39.29,75987.36,0.0,-0.4938,0.00013,30.46622]
[1777390216734,39.29,75987.36,0.0,-0.4938,0.00013,30.46622]
[1777390219707,39.29,75988.05,0.0,-0.49371,0.00013,30.46639]
[1777390219755,39.29,75977.2,0.0,-0.49515,0.00013,30.46358]
[1777390222266,39.29,75977.2,0.0,-0.49515,0.00013,30.46358]
[1777390222295,39.29,75977.2,0.0,-0.49515,0.00013,30.46358]
[1777390222343,39.29,75967.99,0.0,-0.49638,0.00013,30.46088]
[1777390227806,39.28,75968.27,0.0,-0.49634,0.00013,30.46096]
[1777390229204,39.28,75968.27,0.0,-0.49634,0.00013,30.46096]
[1777390229344,39.28,75968.27,0.0,-0.49634,0.00013,30.46096]
[1777390229445,39.28,75966.41,0.0,-0.49659,0.00013,30.46039]
[1777390230154,39.28,75959.58,0.0,-0.4975,0.00013,30.45816]
[1777390233848,39.28,75955.2,0.0,-0.49808,0.00013,30.45378]
[1777390239836,39.28,75953.64,0.0,-0.49829,0.00013,30.45323]
[1777390239863,39.28,75953.64,0.0,-0.49829,0.00013,30.45323]
[1777390239918,39.28,75953.27,0.0,-0.49834,0.00013,30.4531]
[1777390244483,39.28,75952.31,0.0,-0.49847,0.00013,30.45275]
[1777390244534,39.28,75952.31,0.0,-0.49847,0.00013,30.45275]
[1777390245103,39.29,75952.46,0.0,-0.49845,0.00013,30.45281]
[1777390245130,39.29,75942.79,0.0,-0.49973,0.00013,30.44915]
[1777390245784,39.29,75942.79,0.0,-0.49973,0.00013,30.44915]
[1777390247717,39.29,75942.79,0.0,-0.49973,0.00013,30.44915]
[1777390247723,39.29,75942.79,0.0,-0.49973,0.00013,30.44915]
[1777390247947,39.29,75940.14,0.0,-0.50009,0.00013,30.4481]
[1777390252980,39.29,75940.41,0.0,-0.50005,0.00013,30.4482]
[1777390258016,39.29,75936.97,0.0,-0.50051,0.00013,30.4468]
[1777390263051,39.29,75939.14,0.0,-0.50022,0.00013,30.44769]
[1777390266073,39.29,75932.3,0.0,-0.50113,0.00013,30.44483]
[1777390271115,39.28,75926.79,0.0,-0.50186,0.00013,30.44241]
[1777390273247,39.28,75924.64,0.0,-0.50215,0.00013,30.44144]
[1777390273303,39.28,75920.95,0.0,-0.50264,0.00013,30.43974]
[1777390276141,39.29,75919.15,0.0,-0.50288,0.00013,30.43889]
[1777390276229,39.29,75919.15,0.0,-0.50288,0.00013,30.43889]
[1777390276357,39.29,75911.79,0.0,-0.50386,0.00013,30.43531]
[1777390277869,39.29,75908.48,0.0,-0.5043,0.00013,30.43364]
[1777390277934,39.29,75908.48,0.0,-0.5043,0.00013,30.43364]
[1777390278292,39.29,75908.48,0.0,-0.5043,0.00013,30.43364]
[1777390278331,39.29,75910.83,0.0,-0.50399,0.00013,30.43483]
[1777390283196,39.29,75920.79,0.0,-0.50266,0.00013,30.43966]
[1777390288231,39.29,75919.21,0.0,-0.50287,0.00013,30.43892]
[1777390292607,39.29,75915.94,0.0,-0.50331,0.00013,30.43448]
[1777390292637,39.29,75915.94,0.0,-0.50331,0.00013,30.43448]
[1777390294459,39.29,75917.2,0.0,-0.50314,0.00013,30.43509]
[1777390303862,39.29,75915.25,0.0,-0.5034,0.00013,30.43415]
[1777390306628,39.29,75915.32,0.0,-0.50339,0.00013,30.43418]
[1777390306791,39.29,75913.95,0.0,-0.50357,0.00013,30.43351]
[1777390307365,39.29,75913.95,0.0,-0.50357,0.00013,30.43351]
[1777390308728,39.29,75913.95,0.0,-0.50357,0.00013,30.43351]
[1777390308372,39.29,75906.56,0.0,-0.50455,0.00013,30.42979]
[1777390308940,39.29,75906.56,0.0,-0.50455,0.00013,30.42979]
[1777390309378,39.3,75904.7,0.0,-0.5048,0.00013,30.42882]
[1777390312749,39.3,75902.32,0.0,-0.50511,0.00013,30.42757]
[1777390318442,39.3,75903.3,0.0,-0.50498,0.00013,30.42809]
[1777390323477,39.31,75907.63,0.0,-0.5044,0.00013,30.43034]
[1777390328512,39.31,75894.63,0.0,-0.50613,0.00013,30.42339]
[1777390329519,39.31,75895.21,0.0,-0.50605,0.00013,30.42371]
[1777390334554,39.31,75903.69,0.0,-0.50492,0.00013,30.4283]
[1777390339589,39.31,75904.25,0.0,-0.50485,0.00013,30.42859]
[1777390344679,39.31,75903.75,0.0,-0.50492,0.00013,30.42833]
[1777390345570,39.31,75903.55,0.0,-0.50494,0.00013,30.42822]
[1777390345587,39.31,75903.55,0.0,-0.50494,0.00013,30.42822]
[1777390346639,39.31,75911.87,0.0,-0.50384,0.00013,30.43249]
[1777390347120,39.31,75911.87,0.0,-0.50384,0.00013,30.43249]
[1777390351650,39.31,75914.05,0.0,-0.50355,0.00013,30.43357]
[1777390353824,39.31,75912.95,0.0,-0.5037,0.00013,30.43016]
[1777390354115,39.31,75912.95,0.0,-0.5037,0.00013,30.43016]
[1777390354123,39.31,75912.95,0.0,-0.5037,0.00013,30.43016]
[1777390354331,39.31,75912.95,0.0,-0.5037,0.00013,30.43016]
[1777390355702,39.31,75896.5,0.0,-0.50588,0.00013,30.42156]
[1777390356710,39.31,75896.94,0.0,-0.50583,0.00013,30.4218]
[1777390360679,39.31,75895.99,0.0,-0.50595,0.00013,30.42128]
[1777390360742,39.31,75893.53,0.0,-0.50628,0.00013,30.41991]
[1777390365774,39.32,75894.99,0.0,-0.50608,0.00013,30.42073]
[1777390370813,39.32,75896.77,0.0,-0.50584,0.00013,30.42171]
[1777390372118,39.32,75897.09,0.0,-0.5058,0.00013,30.42189]
[1777390372182,39.32,75897.09,0.0,-0.5058,0.00013,30.42189]
[1777390372271,39.32,75897.09,0.0,-0.5058,0.00013,30.42189]
[1777390372333,39.32,75897.09,0.0,-0.5058,0.00013,30.42189]
[1777390372451,39.32,75897.09,0.0,-0.5058,0.00013,30.42189]
[1777390372482,39.32,75897.09,0.0,-0.5058,0.00013,30.42189]
[1777390373084,39.32,75897.3,0.0,-0.50577,0.00013,30.422]
[1777390373719,39.32,75897.3,0.0,-0.50577,0.00013,30.422]
[1777390373832,39.32,75904.92,0.0,-0.50476,0.00013,30.42608]
[1777390375844,39.32,75911.12,0.0,-0.50393,0.00013,30.42925]
[1777390380853,39.32,75913.1,0.0,-0.50367,0.00013,30.43023]
[1777390385877,39.32,75916.47,0.0,-0.50322,0.00013,30.43188]
[1777390386831,39.32,75916.47,0.0,-0.50322,0.00013,30.43188]
[1777390387449,39.32,75921.89,0.0,-0.5025,0.00013,30.43445]
[1777390390281,39.32,75925.61,0.0,-0.50201,0.00013,30.43615]
[1777390390374,39.32,75925.81,0.0,-0.50198,0.00013,30.43624]
[1777390390885,39.32,75925.81,0.0,-0.50198,0.00013,30.43624]
[1777390391152,39.32,75925.81,0.0,-0.50198,0.00013,30.43624]
[1777390391163,39.32,75916.65,0.0,-0.5032,0.00013,30.43196]
[1777390393447,39.32,75910.92,0.0,-0.50396,0.00013,30.42915]
[1777390395718,39.32,75908.64,0.0,-0.50427,0.00013,30.42799]
[1777390401360,39.31,75913.71,0.0,-0.50359,0.00013,30.43053]
[1777390407069,39.31,75913.24,0.0,-0.50366,0.00013,30.4303]
[1777390410917,39.31,75915.82,0.0,-0.50332,0.00013,30.43156]
[1777390411431,39.31,75921.08,0.0,-0.50262,0.00013,30.4312]
[1777390414119,39.31,75923.89,0.0,-0.50224,0.00013,30.4325]
[1777390419152,39.3,75922.79,0.0,-0.50239,0.00013,30.43199]
[1777390424188,39.3,75924.71,0.0,-0.50214,0.00013,30.43287]
[1777390429223,39.3,75926.58,0.0,-0.50189,0.00013,30.43372]
[1777390432114,39.3,75928.18,0.0,-0.50167,0.00013,30.43443]
[1777390432245,39.3,75928.18,0.0,-0.50167,0.00013,30.43443]
[1777390434869,39.3,75924.15,0.0,-0.50221,0.00013,30.43262]
[1777390434805,39.3,75915.94,0.0,-0.5033,0.00013,30.42875]
[1777390434920,39.3,75915.94,0.0,-0.5033,0.00013,30.42875]
[1777390437545,39.3,75914.5,0.0,-0.5035,0.00013,30.42805]
[1777390437583,39.3,75913.26,0.0,-0.50366,0.00013,30.42744]
[1777390443322,39.3,75910.91,0.0,-0.50397,0.00013,30.42627]
[1777390448477,39.3,75905.12,0.0,-0.50474,0.00013,30.4233]
[1777390454403,39.3,75898.85,0.0,-0.50558,0.00013,30.41997]
[1777390459438,39.3,75894.11,0.0,-0.50621,0.00013,30.41736]
[1777390464450,39.3,75893.28,0.0,-0.50632,0.00013,30.41689]
[1777390464534,39.3,75893.49,0.0,-0.50629,0.00013,30.41701]
[1777390466850,39.3,75893.49,0.0,-0.50629,0.00013,30.41701]
[1777390466880,39.3,75896.11,0.0,-0.50594,0.00013,30.41847]
[1777390467152,39.3,75896.11,0.0,-0.50594,0.00013,30.41847]
[1777390467495,39.3,75896.11,0.0,-0.50594,0.00013,30.41847]
[1777390471853,39.3,75902.25,0.0,-0.50513,0.00013,30.41892]
[1777390475621,39.3,75902.58,0.0,-0.50509,0.00013,30.4191]
[1777390475642,39.3,75902.58,0.0,-0.50509,0.00013,30.4191]
[1777390475939,39.3,75902.58,0.0,-0.50509,0.00013,30.4191]
[1777390478374,39.29,75906.55,0.0,-0.50456,0.00013,30.42117]
[1777390483625,39.29,75908.32,0.0,-0.50433,0.00013,30.42208]
[1777390483640,39.29,75908.16,0.0,-0.50435,0.00013,30.422]
[1777390488643,39.29,75906.61,0.0,-0.50455,0.00013,30.4212]
[1777390490658,39.29,75913.16,0.0,-0.50368,0.00013,30.42451]
[1777390495692,39.29,75918.25,0.0,-0.503,0.00013,30.42699]
[1777390500367,39.29,75921.53,0.0,-0.50257,0.00013,30.42854]
[1777390500730,39.29,75919.91,0.0,-0.50278,0.00013,30.42778]
[1777390501112,39.29,75919.91,0.0,-0.50278,0.00013,30.42778]
[1777390502743,39.29,75908.81,0.0,-0.50426,0.00013,30.42233]
[1777390507777,39.29,75909.56,0.0,-0.50416,0.00013,30.42271]
[1777390510137,39.28,75908.47,0.0,-0.50431,0.00013,30.42216]
[1777390515476,39.28,75913.27,0.0,-0.50367,0.00013,30.42457]
[1777390522750,39.27,75906.32,0.0,-0.5046,0.00013,30.42105]
[1777390523892,39.27,75899.56,0.0,-0.5055,0.00013,30.41747]
[1777390524939,39.27,75899.56,0.0,-0.5055,0.00013,30.41747]
[1777390524988,39.27,75898.86,0.0,-0.5056,0.00013,30.41709]
[1777390527695,39.27,75897.88,0.0,-0.50573,0.00013,30.41655]
[1777390527971,39.27,75891.31,0.0,-0.5066,0.00013,30.41289]
[1777390529690,39.27,75891.31,0.0,-0.5066,0.00013,30.41289]
[1777390529709,39.27,75891.31,0.0,-0.5066,0.00013,30.41289]
[1777390531950,39.27,75881.22,0.0,-0.50795,0.00013,30.40411]
[1777390532957,39.27,75874.59,0.0,-0.50883,0.00013,30.40004]
[1777390533901,39.27,75874.59,0.0,-0.50883,0.00013,30.40004]
[1777390534389,39.27,75875.28,0.0,-0.50874,0.00013,30.40047]
[1777390534422,39.27,75875.28,0.0,-0.50874,0.00013,30.40047]
[1777390534972,39.27,75875.2,0.0,-0.50875,0.00013,30.40042]
[1777390540008,39.28,75873.14,0.0,-0.50902,0.00013,30.39913]
[1777390545095,39.28,75866.44,0.0,-0.50991,0.00013,30.39484]
[1777390551083,39.29,75867.18,0.0,-0.50981,0.00013,30.39533]
[1777390553284,39.29,75869.01,0.0,-0.50956,0.00013,30.39651]
[1777390554344,39.29,75870.18,0.0,-0.50941,0.00013,30.39726]
[1777390554348,39.29,75869.05,0.0,-0.50956,0.00013,30.39654]
[1777390555535,39.29,75869.05,0.0,-0.50956,0.00013,30.39654]
[1777390555704,39.29,75869.05,0.0,-0.50956,0.00013,30.39654]
[1777390555849,39.29,75869.05,0.0,-0.50956,0.00013,30.39654]
[1777390555982,39.29,75874.76,0.0,-0.5088,0.00013,30.40016]
[1777390557660,39.29,75874.76,0.0,-0.5088,0.00013,30.40016]
[1777390558034,39.29,75891.47,0.0,-0.50657,0.00013,30.41012]
[1777390558093,39.29,75891.47,0.0,-0.50657,0.00013,30.41012]
[1777390558120,39.29,75891.47,0.0,-0.50657,0.00013,30.41012]
[1777390558161,39.29,75892.58,0.0,-0.50642,0.00013,30.41075]
[1777390559058,39.29,75892.58,0.0,-0.50642,0.00013,30.41075]
[1777390559087,39.29,75892.58,0.0,-0.50642,0.00013,30.41075]
[1777390559231,39.29,75892.58,0.0,-0.50642,0.00013,30.41075]
[1777390559597,39.29,75892.58,0.0,-0.50642,0.00013,30.41075]
[1777390559682,39.29,75893.74,0.0,-0.50627,0.00013,30.4114]
[1777390565580,39.29,75891.08,0.0,-0.50662,0.00013,30.4099]
[1777390565607,39.29,75891.08,0.0,-0.50662,0.00013,30.4099]
[1777390565677,39.29,75883.02,0.0,-0.5077,0.00013,30.4052]
[1777390569209,39.29,75889.83,0.0,-0.50679,0.00013,30.40919]
[1777390572942,39.29,75885.08,0.0,-0.50742,0.00013,30.40643]
[1777390573004,39.29,75882.59,0.0,-0.50775,0.00013,30.40495]
[1777390575250,39.29,75874.93,0.0,-0.50877,0.00013,30.40027]
[1777390578033,39.29,75879.85,0.0,-0.50812,0.00013,30.4033]
[1777390578878,39.29,75887.72,0.0,-0.50707,0.00013,30.40797]
[1777390580663,39.29,75894.78,0.0,-0.50613,0.00013,30.41199]
[1777390586328,39.29,75889.73,0.0,-0.5068,0.00013,30.40913]
[1777390591363,39.29,75886.35,0.0,-0.50726,0.00013,30.4043]
[1777390596398,39.29,75895.85,0.0,-0.50599,0.00013,30.40971]
[1777390601433,39.29,75894.61,0.0,-0.50616,0.00013,30.40902]
[1777390606469,39.29,75891.18,0.0,-0.50661,0.00013,30.40709]
[1777390611503,39.29,75890.78,0.0,-0.50667,0.00013,30.40686]
[1777390616538,39.29,75893.3,0.0,-0.50633,0.00013,30.40829]
[1777390619405,39.29,75893.02,0.0,-0.50637,0.00013,30.40813]
[1777390621006,39.29,75893.35,0.0,-0.50632,0.00013,30.40832]
[1777390621080,39.29,75904.24,0.0,-0.50487,0.00013,30.41423]
[1777390621752,39.29,75904.24,0.0,-0.50487,0.00013,30.41423]
[1777390621760,39.29,75904.24,0.0,-0.50487,0.00013,30.41423]
[1777390621801,39.29,75904.24,0.0,-0.50487,0.00013,30.41423]
[1777390622272,39.29,75907.52,0.0,-0.50444,0.00013,30.41593]
[1777390622915,39.29,75910.08,0.0,-0.5041,0.00013,30.41724]
[1777390624273,39.29,75911.92,0.0,-0.50385,0.00013,30.41816]
[1777390626162,39.28,75922.25,0.0,-0.50248,0.00013,30.42313]
[1777390626499,39.28,75922.25,0.0,-0.50248,0.00013,30.42313]
[1777390626607,39.28,75922.25,0.0,-0.50248,0.00013,30.42313]
[1777390630636,39.28,75915.69,0.0,-0.50335,0.00013,30.42001]
[1777390632985,39.28,75912.87,0.0,-0.50373,0.00013,30.41863]
[1777390638692,39.28,75918.08,0.0,-0.50303,0.00013,30.42117]
[1777390643728,39.28,75920.09,0.0,-0.50276,0.00013,30.42212]
[1777390647756,39.28,75926.88,0.0,-0.50186,0.00013,30.42524]
[1777390648764,39.28,75931.77,0.0,-0.50121,0.00013,30.42739]
[1777390649855,39.28,75920.58,0.0,-0.5027,0.00013,30.42235]
[1777390650777,39.28,75920.58,0.0,-0.5027,0.00013,30.42235]
[1777390655812,39.29,75922.37,0.0,-0.50246,0.00013,30.42032]
[1777390658834,39.29,75932.63,0.0,-0.5011,0.00013,30.42489]
[1777390660074,39.29,75932.63,0.0,-0.5011,0.00013,30.42489]
[1777390660103,39.29,75932.63,0.0,-0.5011,0.00013,30.42489]
[1777390660179,39.29,75961.3,0.0,-0.49728,0.00013,30.43579]
[1777390660249,39.29,75961.3,0.0,-0.49728,0.00013,30.43579]
[1777390660647,39.29,75961.3,0.0,-0.49728,0.00013,30.43579]
[1777390660717,39.29,75961.3,0.0,-0.49728,0.00013,30.43579]
[1777390661120,39.29,75961.3,0.0,-0.49728,0.00013,30.43579]
[1777390661163,39.29,75961.3,0.0,-0.49728,0.00013,30.43579]
[1777390661075,39.29,75981.24,0.0,-0.49463,0.00013,30.44172]
[1777390661859,39.29,75981.24,0.0,-0.49463,0.00013,30.44172]
[1777390662864,39.29,75981.24,0.0,-0.49463,0.00013,30.44172]
[1777390662887,39.29,75981.24,0.0,-0.49463,0.00013,30.44172]
[1777390662902,39.29,75981.24,0.0,-0.49463,0.00013,30.44172]
[1777390662971,39.29,75977.02,0.0,-0.49519,0.00013,30.44058]
[1777390665011,39.29,75977.02,0.0,-0.49519,0.00013,30.44058]
[1777390665032,39.29,75977.02,0.0,-0.49519,0.00013,30.44058]
[1777390665115,39.29,75975.87,0.0,-0.49534,0.00013,30.44026]
[1777390666780,39.29,75975.87,0.0,-0.49534,0.00013,30.44026]
[1777390666991,39.29,75975.26,0.0,-0.49542,0.00013,30.44008]
[1777390672936,39.28,75975.88,0.0,-0.49534,0.00013,30.44026]
[1777390676963,39.28,75968.15,0.0,-0.49637,0.00013,30.43798]
[1777390682001,39.28,75978.08,0.0,-0.49505,0.00013,30.44087]
[1777390682331,39.28,75978.08,0.0,-0.49505,0.00013,30.44087]
[1777390682393,39.28,75978.08,0.0,-0.49505,0.00013,30.44087]
[1777390684174,39.28,75978.08,0.0,-0.49505,0.00013,30.44087]
[1777390685046,39.28,75977.29,0.0,-0.49515,0.00013,30.44065]
[1777390685272,39.28,75979.77,0.0,-0.49482,0.00013,30.44133]
[1777390687030,39.28,75979.77,0.0,-0.49482,0.00013,30.44133]
[1777390687546,39.28,75980.78,0.0,-0.49469,0.00013,30.4416]
[1777390689079,39.28,75980.62,0.0,-0.49471,0.00013,30.44156]
[1777390689148,39.28,75992.49,0.0,-0.49313,0.00013,30.44448]
[1777390694690,39.27,75991.82,0.0,-0.49322,0.00013,30.44433]
[1777390694810,39.27,75991.82,0.0,-0.49322,0.00013,30.44433]
[1777390694840,39.27,75991.82,0.0,-0.49322,0.00013,30.44433]
[1777390694900,39.27,75991.82,0.0,-0.49322,0.00013,30.44433]
[1777390696100,39.27,75981.31,0.0,-0.49462,0.00013,30.44174]
[1777390697107,39.27,75972.95,0.0,-0.49573,0.00013,30.43942]
[1777390699121,39.27,75966.35,0.0,-0.49661,0.00013,30.43742]
[1777390701674,39.27,75965.13,0.0,-0.49677,0.00013,30.43703]
[1777390701707,39.27,75965.13,0.0,-0.49677,0.00013,30.43703]
[1777390701748,39.27,75965.13,0.0,-0.49677,0.00013,30.43703]
[1777390701804,39.27,75965.13,0.0,-0.49677,0.00013,30.43703]
[1777390709191,39.27,75957.87,0.0,-0.49774,0.00013,30.43463]
[1777390712212,39.27,75949.51,0.0,-0.49886,0.00013,30.42878]
[1777390713282,39.27,75945.94,0.0,-0.49933,0.00013,30.42743]
[1777390713587,39.27,75945.02,0.0,-0.49946,0.00013,30.42707]
[1777390718595,39.26,75944.06,0.0,-0.49958,0.00013,30.4267]
[1777390723601,39.26,75948.5,0.0,-0.49899,0.00013,30.4284]
[1777390725470,39.26,75947.09,0.0,-0.49918,0.00013,30.42787]
[1777390725482,39.26,75947.09,0.0,-0.49918,0.00013,30.42787]
[1777390725531,39.26,75946.69,0.0,-0.49924,0.00013,30.42772]
[1777390728984,39.26,75946.17,0.0,-0.49931,0.00013,30.42752]
[1777390729047,39.26,75945.6,0.0,-0.49938,0.00013,30.4273]
[1777390731069,39.25,75938.31,0.0,-0.50035,0.00013,30.4244]
[1777390733320,39.25,75933.11,0.0,-0.50105,0.00013,30.42223]
[1777390733745,39.25,75933.11,0.0,-0.50105,0.00013,30.42223]
[1777390733772,39.25,75926.63,0.0,-0.50191,0.00013,30.41938]
[1777390736383,39.25,75924.26,0.0,-0.50223,0.00013,30.41831]
[1777390738260,39.25,75924.93,0.0,-0.50214,0.00013,30.41862]
[1777390742588,39.25,75922.03,0.0,-0.50253,0.00013,30.41728]
[1777390743802,39.25,75915.02,0.0,-0.50346,0.00013,30.41394]
[1777390747464,39.25,75924.7,0.0,-0.50217,0.00013,30.41851]
[1777390748470,39.25,75933.68,0.0,-0.50097,0.00013,30.42247]
[1777390752696,39.25,75935.33,0.0,-0.50075,0.00013,30.42317]
[1777390753398,39.25,75933.7,0.0,-0.50097,0.00013,30.42248]
[1777390754189,39.25,75938.03,0.0,-0.50039,0.00013,30.42429]
[1777390759207,39.25,75940.98,0.0,-0.5,0.00013,30.42548]
[1777390762198,39.24,75948.23,0.0,-0.49904,0.00013,30.4283]
[1777390764046,39.24,75947.75,0.0,-0.4991,0.00013,30.42812]
[1777390764232,39.24,75947.51,0.0,-0.49913,0.00013,30.42803]
[1777390767173,39.24,75962.48,0.0,-0.49714,0.00013,30.43331]
[1777390767949,39.24,75962.48,0.0,-0.49714,0.00013,30.43331]
[1777390767981,39.24,75965.18,0.0,-0.49678,0.00013,30.43419]
[1777390772641,39.24,75972.64,0.0,-0.49579,0.00013,30.4336]
[1777390777551,39.24,75976.41,0.0,-0.49528,0.00013,30.43468]
[1777390778067,39.24,75976.41,0.0,-0.49528,0.00013,30.43468]
[1777390784083,39.24,75977.89,0.0,-0.49509,0.00013,30.43509]
[1777390785405,39.24,75977.89,0.0,-0.49509,0.00013,30.43509]
[1777390785433,39.24,75977.89,0.0,-0.49509,0.00013,30.43509]
[1777390785465,39.24,75977.89,0.0,-0.49509,0.00013,30.43509]
[1777390786146,39.24,75977.89,0.0,-0.49509,0.00013,30.43509]
[1777390786154,39.24,75984.89,0.0,-0.49415,0.00013,30.43694]
[1777390791780,39.23,75987.85,0.0,-0.49376,0.00013,30.43767]
[1777390796815,39.22,75986.94,0.0,-0.49388,0.00013,30.43745]
[1777390801852,39.22,75980.15,0.0,-0.49479,0.00013,30.43571]
[1777390802633,39.22,75980.15,0.0,-0.49479,0.00013,30.43571]
[1777390803087,39.22,75980.15,0.0,-0.49479,0.00013,30.43571]
[1777390803416,39.22,75975.32,0.0,-0.49544,0.00013,30.43438]
[1777390806548,39.21,75982.41,0.0,-0.49449,0.00013,30.43631]
[1777390811924,39.21,75982.9,0.0,-0.49443,0.00013,30.43644]
[1777390815071,39.21,75980.78,0.0,-0.49471,0.00013,30.43588]
[1777390815301,39.21,75978.47,0.0,-0.49502,0.00013,30.43526]
[1777390816505,39.2,75980.6,0.0,-0.49473,0.00013,30.43583]
[1777390816639,39.2,75980.6,0.0,-0.49473,0.00013,30.43583]
[1777390816960,39.2,75980.6,0.0,-0.49473,0.00013,30.43583]
[1777390818529,39.2,75980.4,0.0,-0.49476,0.00013,30.43578]
[1777390819227,39.2,75980.8,0.0,-0.49471,0.00013,30.43589]
[1777390824228,39.2,75978.73,0.0,-0.49499,0.00013,30.43533]
[1777390824579,39.2,75979.48,0.0,-0.49489,0.00013,30.43554]
[1777390824583,39.2,75979.48,0.0,-0.49489,0.00013,30.43554]
[1777390824592,39.2,75979.48,0.0,-0.49489,0.00013,30.43554]
[1777390828230,39.19,75988.94,0.0,-0.49362,0.00013,30.43794]
[1777390829322,39.19,75995.34,0.0,-0.49277,0.00013,30.43939]
[1777390834322,39.19,75992.68,0.0,-0.49313,0.00013,30.43594]
[1777390839334,39.19,75993.97,0.0,-0.49296,0.00013,30.43622]
[1777390844338,39.19,75992.9,0.0,-0.4931,0.00013,30.43599]
[1777390849349,39.19,75996.35,0.0,-0.49264,0.00013,30.43674]
[1777390850862,39.19,75995.49,0.0,-0.49275,0.00013,30.43656]
[1777390850875,39.19,75995.49,0.0,-0.49275,0.00013,30.43656]
[1777390855885,39.18,75994.62,0.0,-0.49287,0.00013,30.43637]
[1777390860896,39.18,75997.28,0.0,-0.49252,0.00013,30.43694]
[1777390865925,39.18,76003.11,0.0,-0.49174,0.00013,30.4381]
[1777390868356,39.18,76010.67,0.0,-0.49073,0.00013,30.43944]
[1777390868738,39.18,76010.67,0.0,-0.49073,0.00013,30.43944]
[1777390868771,39.18,76010.67,0.0,-0.49073,0.00013,30.43944]
[1777390869079,39.18,76010.67,0.0,-0.49073,0.00013,30.43944]
[1777390870341,39.18,76025.91,0.0,-0.4887,0.00013,30.44154]
[1777390871348,39.18,76028.96,0.0,-0.48829,0.00013,30.44187]
[1777390873307,39.18,76027.53,0.0,-0.48848,0.00013,30.44172]
[1777390875825,39.18,76024.41,0.0,-0.4889,0.00013,30.44137]
[1777390876385,39.17,76023.91,0.0,-0.48896,0.00013,30.44131]
[1777390881419,39.17,76022.26,0.0,-0.48919,0.00013,30.44111]
[1777390882299,39.17,76022.26,0.0,-0.48919,0.00013,30.44111]
[1777390882425,39.17,76020.52,0.0,-0.48942,0.00013,30.44089]
[1777390883382,39.17,76020.52,0.0,-0.48942,0.00013,30.44089]
[1777390883413,39.17,76020.52,0.0,-0.48942,0.00013,30.44089]
[1777390884483,39.17,76020.13,0.0,-0.48947,0.00013,30.44084]
[1777390884583,39.17,76021.72,0.0,-0.48926,0.00013,30.44104]
[1777390886981,39.17,76024.35,0.0,-0.48891,0.00013,30.44137]
[1777390887283,39.17,76024.35,0.0,-0.48891,0.00013,30.44137]
[1777390888371,39.17,76021.39,0.0,-0.4893,0.00013,30.441]
[1777390888409,39.17,76021.39,0.0,-0.4893,0.00013,30.441]
[1777390888415,39.17,76016.11,0.0,-0.49001,0.00013,30.44028]
[1777390888476,39.17,76016.11,0.0,-0.49001,0.00013,30.44028]
[1777390889314,39.17,76016.11,0.0,-0.49001,0.00013,30.44028]
[1777390890810,39.16,76013.2,0.0,-0.49039,0.00013,30.43985]
[1777390896523,39.16,76006.35,0.0,-0.49131,0.00013,30.43583]
[1777390897794,39.16,76006.35,0.0,-0.49131,0.00013,30.43583]
[1777390899547,39.16,75999.64,0.0,-0.49221,0.00013,30.43456]
[1777390904581,39.16,76000.35,0.0,-0.49211,0.00013,30.4347]
[1777390908615,39.16,75988.25,0.0,-0.49373,0.00013,30.43204]
[1777390913811,39.16,75988.68,0.0,-0.49367,0.00013,30.43215]
[1777390916838,39.15,75984.29,0.0,-0.49426,0.00013,30.43107]
[1777390916876,39.15,75982.37,0.0,-0.49451,0.00013,30.43057]
[1777390918659,39.15,75982.37,0.0,-0.49451,0.00013,30.43057]
[1777390918748,39.15,75983.38,0.0,-0.49438,0.00013,30.43083]
[1777390924727,39.14,75988.72,0.0,-0.49367,0.00013,30.43216]
[1777390929507,39.14,75990.66,0.0,-0.49341,0.00013,30.43262]
[1777390929922,39.14,75980.15,0.0,-0.49481,0.00013,30.42999]
[1777390932304,39.13,75974.43,0.0,-0.49558,0.00013,30.4284]
[1777390933490,39.13,75974.43,0.0,-0.49558,0.00013,30.4284]
[1777390934518,39.13,75973.77,0.0,-0.49567,0.00013,30.42821]
[1777390934798,39.13,75975.87,0.0,-0.49539,0.00013,30.42881]
[1777390936369,39.13,75975.87,0.0,-0.49539,0.00013,30.42881]
[1777390936426,39.13,75975.87,0.0,-0.49539,0.00013,30.42881]
[1777390936484,39.13,75975.87,0.0,-0.49539,0.00013,30.42881]
[1777390936996,39.13,75977.52,0.0,-0.49517,0.00013,30.42928]
[1777390937005,39.13,75981.75,0.0,-0.4946,0.00013,30.43042]
[1777390939467,39.12,75990.24,0.0,-0.49347,0.00013,30.43253]
[1777390944867,39.12,75988.21,0.0,-0.49374,0.00013,30.43204]
[1777390949902,39.12,75988.68,0.0,-0.49368,0.00013,30.43216]
[1777390954936,39.12,75985.93,0.0,-0.49405,0.00013,30.42862]
[1777390959972,39.11,75987.83,0.0,-0.4938,0.00013,30.42908]
[1777390965010,39.11,75988.22,0.0,-0.49374,0.00013,30.42918]
[1777390970042,39.1,75987.43,0.0,-0.49385,0.00013,30.42899]
[1777390975077,39.1,75984.96,0.0,-0.49418,0.00013,30.42838]
[1777390980112,39.1,75984.57,0.0,-0.49424,0.00013,30.42828]
[1777390981105,39.1,75984.57,0.0,-0.49424,0.00013,30.42828]
[1777390981121,39.09,75978.28,0.0,-0.49508,0.00013,30.42662]
[1777390983133,39.09,75971.03,0.0,-0.49605,0.00013,30.42454]
[1777390988168,39.09,75969.47,0.0,-0.49626,0.00013,30.42407]
[1777390993202,39.09,75971.85,0.0,-0.49594,0.00013,30.42479]
[1777390994001,39.09,75971.85,0.0,-0.49594,0.00013,30.42479]
[1777390999247,39.09,75967.12,0.0,-0.49657,0.00013,30.42335]
[1777391002895,39.09,75965.17,0.0,-0.49683,0.00013,30.42273]
[1777391002932,39.09,75965.17,0.0,-0.49683,0.00013,30.42273]
[1777391004194,39.09,75967.29,0.0,-0.49655,0.00013,30.4234]
[1777391004223,39.09,75967.29,0.0,-0.49655,0.00013,30.4234]
[1777391011841,39.09,75964.42,0.0,-0.49693,0.00013,30.41962]
[1777391012821,39.09,75962.34,0.0,-0.49721,0.00013,30.41894]
[1777391012891,39.09,75962.34,0.0,-0.49721,0.00013,30.41894]
[1777391013343,39.09,75952.57,0.0,-0.49852,0.00013,30.41556]
[1777391014350,39.09,75944.97,0.0,-0.49954,0.00013,30.41271]
[1777391015672,39.09,75943.19,0.0,-0.49978,0.00013,30.41201]
[1777391015697,39.09,75943.19,0.0,-0.49978,0.00013,30.41201]
[1777391016517,39.09,75941.89,0.0,-0.49995,0.00013,30.4115]
[1777391021526,39.09,75940.28,0.0,-0.50017,0.00013,30.41085]
[1777391022562,39.08,75934.12,0.0,-0.50099,0.00013,30.40829]
[1777391027583,39.08,75930.55,0.0,-0.50147,0.00013,30.40675]
[1777391032610,39.08,75931.24,0.0,-0.50138,0.00013,30.40705]
[1777391032917,39.08,75931.24,0.0,-0.50138,0.00013,30.40705]
[1777391033488,39.08,75931.24,0.0,-0.50138,0.00013,30.40705]
[1777391038522,39.08,75931.16,0.0,-0.50139,0.00013,30.40701]
[1777391043558,39.07,75930.97,0.0,-0.50142,0.00013,30.40693]
[1777391046580,39.07,75939.08,0.0,-0.50033,0.00013,30.41036]
[1777391047780,39.07,75938.37,0.0,-0.50043,0.00013,30.41007]
[1777391048595,39.07,75939.43,0.0,-0.50029,0.00013,30.4105]
[1777391053629,39.07,75934.25,0.0,-0.50098,0.00013,30.40834]
[1777391058664,39.06,75930.82,0.0,-0.50144,0.00013,30.40686]
[1777391062264,39.06,75929.24,0.0,-0.50166,0.00013,30.40617]
[1777391062394,39.06,75929.24,0.0,-0.50166,0.00013,30.40617]
[1777391062422,39.06,75929.24,0.0,-0.50166,0.00013,30.40617]
[1777391062430,39.06,75929.24,0.0,-0.50166,0.00013,30.40617]
[1777391062532,39.06,75929.07,0.0,-0.50168,0.00013,30.40609]
[1777391062664,39.06,75929.07,0.0,-0.50168,0.00013,30.40609]
[1777391063090,39.06,75929.07,0.0,-0.50168,0.00013,30.40609]
[1777391064247,39.06,75916.56,0.0,-0.50336,0.00013,30.40028]
[1777391066302,39.06,75911.36,0.0,-0.50405,0.00013,30.3977]
[1777391071757,39.06,75922.23,0.0,-0.5026,0.00013,30.40011]
[1777391077134,39.06,75924.4,0.0,-0.50231,0.00013,30.40111]
[1777391082834,39.06,75924.67,0.0,-0.50227,0.00013,30.40124]
[1777391087869,39.06,75923.25,0.0,-0.50246,0.00013,30.40058]
[1777391092904,39.06,75924.2,0.0,-0.50233,0.00013,30.40102]
[1777391097273,39.06,75916.37,0.0,-0.50338,0.00013,30.39731]
[1777391102974,39.06,75918.16,0.0,-0.50314,0.00013,30.39818]
[1777391109018,39.07,75914.89,0.0,-0.50358,0.00013,30.39659]
[1777391114053,39.07,75917.72,0.0,-0.5032,0.00013,30.39797]
[1777391116966,39.07,75918.31,0.0,-0.50312,0.00013,30.39825]
[1777391117367,39.07,75912.16,0.0,-0.50394,0.00013,30.39524]
[1777391119672,39.07,75909.04,0.0,-0.50436,0.00013,30.39365]
[1777391122275,39.07,75905.61,0.0,-0.50482,0.00013,30.39188]
[1777391122313,39.07,75905.61,0.0,-0.50482,0.00013,30.39188]
[1777391122321,39.07,75905.36,0.0,-0.50485,0.00013,30.39175]
[1777391124338,39.07,75904.3,0.0,-0.505,0.00013,30.39119]
[1777391125034,39.07,75903.5,0.0,-0.5051,0.00013,30.39077]
[1777391125284,39.07,75903.5,0.0,-0.5051,0.00013,30.39077]
[1777391125320,39.07,75903.5,0.0,-0.5051,0.00013,30.39077]
[1777391125559,39.07,75903.5,0.0,-0.5051,0.00013,30.39077]
[1777391125622,39.07,75903.5,0.0,-0.5051,0.00013,30.39077]
[1777391125587,39.07,75916.31,0.0,-0.50339,0.00013,30.39729]
[1777391126117,39.07,75916.31,0.0,-0.50339,0.00013,30.39729]
[1777391126233,39.07,75916.31,0.0,-0.50339,0.00013,30.39729]
[1777391126405,39.07,75916.31,0.0,-0.50339,0.00013,30.39729]
[1777391126501,39.07,75916.31,0.0,-0.50339,0.00013,30.39729]
[1777391126662,39.07,75916.31,0.0,-0.50339,0.00013,30.39729]
[1777391126573,39.07,75920.89,0.0,-0.50277,0.00013,30.39948]
[1777391127654,39.07,75917.57,0.0,-0.50322,0.00013,30.3979]
[1777391133196,39.06,75916.05,0.0,-0.50343,0.00013,30.39429]
[1777391134845,39.06,75915.73,0.0,-0.50347,0.00013,30.39413]
[1777391135625,39.06,75915.94,0.0,-0.50344,0.00013,30.39423]
[1777391136896,39.06,75916.85,0.0,-0.50332,0.00013,30.39467]
[1777391137071,39.06,75916.85,0.0,-0.50332,0.00013,30.39467]
[1777391137245,39.06,75910.04,0.0,-0.50423,0.00013,30.39129]
[1777391138753,39.06,75910.04,0.0,-0.50423,0.00013,30.39129]
[1777391139238,39.06,75904.97,0.0,-0.50491,0.00013,30.38866]
[1777391140812,39.06,75904.57,0.0,-0.50497,0.00013,30.38845]
[1777391142259,39.06,75913.89,0.0,-0.50372,0.00013,30.39322]
[1777391142751,39.06,75913.89,0.0,-0.50372,0.00013,30.39322]
[1777391142887,39.06,75913.89,0.0,-0.50372,0.00013,30.39322]
[1777391143720,39.06,75926.1,0.0,-0.50208,0.00013,30.39902]
[1777391143886,39.06,75926.1,0.0,-0.50208,0.00013,30.39902]
[1777391144277,39.06,75926.1,0.0,-0.50208,0.00013,30.39902]
[1777391144999,39.06,75926.1,0.0,-0.50208,0.00013,30.39902]
[1777391145227,39.06,75926.1,0.0,-0.50208,0.00013,30.39902]
[1777391145288,39.06,75926.1,0.0,-0.50208,0.00013,30.39902]
[1777391145294,39.06,75926.1,0.0,-0.50208,0.00013,30.39902]
[1777391145407,39.06,75926.1,0.0,-0.50208,0.00013,30.39902]
[1777391145416,39.06,75926.1,0.0,-0.50208,0.00013,30.39902]
[1777391145445,39.06,75926.1,0.0,-0.50208,0.00013,30.39902]
[1777391145638,39.06,75926.1,0.0,-0.50208,0.00013,30.39902]
[1777391145650,39.06,75945.04,0.0,-0.49954,0.00013,30.40699]
[1777391147682,39.06,75946.52,0.0,-0.49935,0.00013,30.40757]
[1777391150747,39.06,75938.62,0.0,-0.5004,0.00013,30.40443]
[1777391152399,39.06,75940.25,0.0,-0.50019,0.00013,30.40509]
[1777391152480,39.06,75940.25,0.0,-0.50019,0.00013,30.40509]
[1777391152507,39.06,75940.25,0.0,-0.50019,0.00013,30.40509]
[1777391152603,39.06,75940.44,0.0,-0.50016,0.00013,30.40517]
[1777391154342,39.06,75940.44,0.0,-0.50016,0.00013,30.40517]
[1777391154356,39.06,75939.99,0.0,-0.50022,0.00013,30.40499]
[1777391156213,39.06,75939.99,0.0,-0.50022,0.00013,30.40499]
[1777391156233,39.06,75939.99,0.0,-0.50022,0.00013,30.40499]
[1777391156377,39.06,75939.99,0.0,-0.50022,0.00013,30.40499]
[1777391156458,39.06,75946.14,0.0,-0.4994,0.00013,30.40742]
[1777391156980,39.06,75946.14,0.0,-0.4994,0.00013,30.40742]
[1777391157711,39.06,75953.09,0.0,-0.49846,0.00013,30.41001]
[1777391159381,39.06,75955.38,0.0,-0.49816,0.00013,30.41083]
[1777391164418,39.05,75948.93,0.0,-0.49902,0.00013,30.40848]
[1777391165443,39.05,75941.97,0.0,-0.49996,0.00013,30.40578]
[1777391166636,39.05,75941.97,0.0,-0.49996,0.00013,30.40578]
[1777391166657,39.05,75941.97,0.0,-0.49996,0.00013,30.40578]
[1777391166643,39.05,75940.87,0.0,-0.5001,0.00013,30.40534]
[1777391166810,39.05,75940.87,0.0,-0.5001,0.00013,30.40534]
[1777391168447,39.05,75930.57,0.0,-0.50148,0.00013,30.40101]
[1777391173482,39.06,75924.93,0.0,-0.50224,0.00013,30.39848]
[1777391177510,39.06,75935.95,0.0,-0.50076,0.00013,30.40332]
[1777391182545,39.06,75940.43,0.0,-0.50016,0.00013,30.40517]
[1777391187580,39.06,75940.37,0.0,-0.50017,0.00013,30.40514]
[1777391192616,39.06,75942.8,0.0,-0.49985,0.00013,30.40324]
[1777391194126,39.06,75943.63,0.0,-0.49973,0.00013,30.40357]
[1777391194164,39.06,75943.63,0.0,-0.49973,0.00013,30.40357]
[1777391194398,39.06,75943.63,0.0,-0.49973,0.00013,30.40357]
[1777391194457,39.06,75943.63,0.0,-0.49973,0.00013,30.40357]
[1777391194724,39.06,75946.3,0.0,-0.49938,0.00013,30.40461]
[1777391195753,39.05,75952.63,0.0,-0.49853,0.00013,30.40697]
[1777391200765,39.05,75952.55,0.0,-0.49854,0.00013,30.40694]
[1777391202783,39.05,75943.64,0.0,-0.49974,0.00013,30.40357]
[1777391207792,39.05,75942.32,0.0,-0.49991,0.00013,30.40305]
[1777391212801,39.05,75940.16,0.0,-0.5002,0.00013,30.40218]
[1777391214194,39.05,75942.05,0.0,-0.49995,0.00013,30.40294]
[1777391214772,39.05,75943.28,0.0,-0.49978,0.00013,30.40343]
[1777391215780,39.05,75936.63,0.0,-0.50068,0.00013,30.40073]
[1777391220815,39.05,75934.83,0.0,-0.50092,0.00013,30.39997]
[1777391225853,39.05,75937.52,0.0,-0.50056,0.00013,30.4011]
[1777391227750,39.05,75937.52,0.0,-0.50056,0.00013,30.4011]
[1777391227803,39.05,75934.03,0.0,-0.50103,0.00013,30.39963]
[1777391227957,39.05,75934.03,0.0,-0.50103,0.00013,30.39963]
[1777391228033,39.05,75934.03,0.0,-0.50103,0.00013,30.39963]
[1777391228058,39.05,75930.8,0.0,-0.50146,0.00013,30.39824]
[1777391230469,39.05,75925.25,0.0,-0.5022,0.00013,30.39576]
[1777391235923,39.05,75926.27,0.0,-0.50206,0.00013,30.39622]
[1777391239951,39.05,75933.89,0.0,-0.50104,0.00013,30.39957]
[1777391244985,39.05,75936.58,0.0,-0.50068,0.00013,30.40071]
[1777391250021,39.05,75941.0,0.0,-0.50009,0.00013,30.40252]
[1777391255056,39.05,75941.54,0.0,-0.50002,0.00013,30.39987]
[1777391257448,39.05,75940.32,0.0,-0.50018,0.00013,30.39938]
[1777391257463,39.05,75940.32,0.0,-0.50018,0.00013,30.39938]
[1777391259527,39.05,75948.77,0.0,-0.49905,0.00013,30.40268]
[1777391259614,39.05,75949.26,0.0,-0.49898,0.00013,30.40286]
[1777391261673,39.05,75949.26,0.0,-0.49898,0.00013,30.40286]
[1777391261756,39.05,75949.4,0.0,-0.49896,0.00013,30.40291]
[1777391264250,39.05,75960.34,0.0,-0.4975,0.00013,30.4068]
[1777391265595,39.05,75960.34,0.0,-0.4975,0.00013,30.4068]
[1777391271171,39.05,75960.2,0.0,-0.49752,0.00013,30.40675]
[1777391276238,39.06,75955.2,0.0,-0.49818,0.00013,30.40502]
[1777391278180,39.06,75953.36,0.0,-0.49843,0.00013,30.40437]
[1777391278269,39.06,75942.85,0.0,-0.49984,0.00013,30.40039]
[1777391279259,39.06,75942.85,0.0,-0.49984,0.00013,30.40039]
[1777391280658,39.06,75935.02,0.0,-0.50089,0.00013,30.39718]
[1777391283770,39.06,75934.67,0.0,-0.50094,0.00013,30.39703]
[1777391284292,39.06,75934.55,0.0,-0.50095,0.00013,30.39698]
[1777391287809,39.06,75934.18,0.0,-0.501,0.00013,30.39683]
[1777391288638,39.06,75936.47,0.0,-0.5007,0.00013,30.39779]
[1777391294581,39.06,75935.15,0.0,-0.50087,0.00013,30.39724]
[1777391295903,39.06,75934.25,0.0,-0.50099,0.00013,30.39686]
[1777391296377,39.06,75934.91,0.0,-0.5009,0.00013,30.39714]
[1777391298860,39.06,75934.77,0.0,-0.50092,0.00013,30.39708]
[1777391301412,39.06,75924.8,0.0,-0.50226,0.00013,30.39268]
[1777391306461,39.06,75918.95,0.0,-0.50304,0.00013,30.38994]
[1777391311256,39.06,75915.96,0.0,-0.50345,0.00013,30.3885]
[1777391311482,39.06,75914.13,0.0,-0.50369,0.00013,30.38472]
[1777391314146,39.06,75914.69,0.0,-0.50362,0.00013,30.385]
[1777391314360,39.06,75914.69,0.0,-0.50362,0.00013,30.385]
[1777391314503,39.06,75915.03,0.0,-0.50357,0.00013,30.38517]
[1777391315510,39.06,75898.59,0.0,-0.50578,0.00013,30.37662]
[1777391316309,39.06,75898.59,0.0,-0.50578,0.00013,30.37662]
[1777391319145,39.06,75902.1,0.0,-0.50531,0.00013,30.37852]
[1777391319229,39.06,75902.1,0.0,-0.50531,0.00013,30.37852]
[1777391326748,39.06,75902.8,0.0,-0.50521,0.00013,30.3789]
[1777391326876,39.06,75904.63,0.0,-0.50496,0.00013,30.37987]
[1777391327820,39.06,75910.8,0.0,-0.50414,0.00013,30.38306]
[1777391332826,39.06,75912.56,0.0,-0.5039,0.00013,30.38394]
[1777391334845,39.06,75921.59,0.0,-0.50269,0.00013,30.38832]
[1777391339864,39.06,75919.35,0.0,-0.50299,0.00013,30.38726]
[1777391340976,39.05,75913.22,0.0,-0.50382,0.00013,30.38427]
[1777391345988,39.05,75915.45,0.0,-0.50352,0.00013,30.38537]
[1777391350991,39.04,75913.56,0.0,-0.50378,0.00013,30.38444]
[1777391356020,39.04,75913.67,0.0,-0.50376,0.00013,30.38449]
[1777391360960,39.04,75921.95,0.0,-0.50265,0.00013,30.38848]
[1777391365958,39.04,75928.11,0.0,-0.50183,0.00013,30.3913]
[1777391369924,39.04,75918.49,0.0,-0.50312,0.00013,30.38684]
[1777391370936,39.04,75911.78,0.0,-0.50402,0.00013,30.38354]
[1777391372910,39.04,75910.03,0.0,-0.50425,0.00013,30.37978]
[1777391375967,39.04,75912.7,0.0,-0.5039,0.00013,30.38113]
[1777391376941,39.04,75914.98,0.0,-0.50359,0.00013,30.38226]
[1777391381964,39.04,75916.99,0.0,-0.50332,0.00013,30.38325]
[1777391386990,39.04,75918.02,0.0,-0.50318,0.00013,30.38374]
[1777391392013,39.04,75920.97,0.0,-0.50279,0.00013,30.38515]
[1777391397014,39.04,75923.34,0.0,-0.50247,0.00013,30.38626]
[1777391402019,39.03,75927.89,0.0,-0.50186,0.00013,30.38833]
[1777391402953,39.04,75935.9,0.0,-0.50078,0.00013,30.39181]
[1777391406427,39.04,75939.96,0.0,-0.50024,0.00013,30.39349]
[1777391406473,39.04,75939.96,0.0,-0.50024,0.00013,30.39349]
[1777391407150,39.04,75942.73,0.0,-0.49987,0.00013,30.3946]
[1777391407224,39.04,75949.84,0.0,-0.49891,0.00013,30.39733]
[1777391409484,39.04,75953.28,0.0,-0.49845,0.00013,30.39859]
[1777391415206,39.04,75949.57,0.0,-0.49895,0.00013,30.39723]
[1777391420241,39.04,75948.69,0.0,-0.49907,0.00013,30.3969]
[1777391425275,39.03,75944.0,0.0,-0.4997,0.00013,30.3951]
[1777391428970,39.03,75938.49,0.0,-0.50044,0.00013,30.39288]
[1777391429171,39.03,75938.49,0.0,-0.50044,0.00013,30.39288]
[1777391429375,39.03,75938.49,0.0,-0.50044,0.00013,30.39288]
[1777391429384,39.03,75932.29,0.0,-0.50127,0.00013,30.39027]
[1777391435347,39.04,75928.47,0.0,-0.50178,0.00013,30.38572]
[1777391440381,39.04,75930.96,0.0,-0.50145,0.00013,30.38682]
[1777391441389,39.04,75940.65,0.0,-0.50015,0.00013,30.39089]
[1777391444012,39.04,75945.2,0.0,-0.49954,0.00013,30.39269]
[1777391444038,39.04,75947.84,0.0,-0.49918,0.00013,30.39371]
[1777391445556,39.04,75950.13,0.0,-0.49887,0.00013,30.39457]
[1777391445577,39.04,75950.13,0.0,-0.49887,0.00013,30.39457]
[1777391445601,39.04,75953.17,0.0,-0.49847,0.00013,30.39568]
[1777391449206,39.04,75952.97,0.0,-0.49849,0.00013,30.39561]
[1777391449735,39.04,75952.97,0.0,-0.49849,0.00013,30.39561]
[1777391449765,39.04,75961.12,0.0,-0.4974,0.00013,30.39844]
[1777391450605,39.04,75961.12,0.0,-0.4974,0.00013,30.39844]
[1777391450705,39.04,75967.6,0.0,-0.49653,0.00013,30.40053]
[1777391451647,39.04,75967.6,0.0,-0.49653,0.00013,30.40053]
[1777391457499,39.03,75970.04,0.0,-0.49621,0.00013,30.40128]
[1777391462827,39.03,75973.42,0.0,-0.49575,0.00013,30.40229]
[1777391463625,39.03,75974.63,0.0,-0.49559,0.00013,30.40264]
[1777391463657,39.03,75974.63,0.0,-0.49559,0.00013,30.40264]
[1777391463774,39.03,75974.63,0.0,-0.49559,0.00013,30.40264]
[1777391467437,39.03,75974.46,0.0,-0.49562,0.00013,30.40259]
[1777391470707,39.03,75971.82,0.0,-0.49597,0.00013,30.40182]
[1777391472665,39.02,75972.97,0.0,-0.49582,0.00013,30.40216]
[1777391472740,39.02,75972.97,0.0,-0.49582,0.00013,30.40216]
[1777391472796,39.02,75972.97,0.0,-0.49582,0.00013,30.40216]
[1777391472813,39.02,75972.97,0.0,-0.49582,0.00013,30.40216]
[1777391472982,39.02,75974.64,0.0,-0.49559,0.00013,30.40264]
[1777391473992,39.02,75987.18,0.0,-0.49391,0.00013,30.40597]
[1777391475038,39.02,75987.84,0.0,-0.49382,0.00013,30.40613]
[1777391475238,39.02,75987.84,0.0,-0.49382,0.00013,30.40613]
[1777391475835,39.02,75996.71,0.0,-0.49263,0.00013,30.40814]
[1777391476978,39.02,76008.23,0.0,-0.49109,0.00013,30.41035]
[1777391478008,39.02,76009.15,0.0,-0.49097,0.00013,30.41051]
[1777391483011,39.02,76011.32,0.0,-0.49068,0.00013,30.41087]
[1777391487094,39.02,76011.92,0.0,-0.49059,0.00013,30.41096]
[1777391487114,39.02,76011.92,0.0,-0.49059,0.00013,30.41096]
[1777391488043,39.02,76011.92,0.0,-0.49059,0.00013,30.41096]
[1777391488323,39.02,76011.92,0.0,-0.49059,0.00013,30.41096]
[1777391488401,39.02,76011.92,0.0,-0.49059,0.00013,30.41096]
[1777391488480,39.02,76011.92,0.0,-0.49059,0.00013,30.41096]
[1777391488518,39.02,76011.92,0.0,-0.49059,0.00013,30.41096]
[1777391488530,39.02,76011.92,0.0,-0.49059,0.00013,30.41096]
[1777391488592,39.02,76011.92,0.0,-0.49059,0.00013,30.41096]
[1777391488944,39.02,76008.36,0.0,-0.49107,0.00013,30.41037]
[1777391490109,39.02,76002.54,0.0,-0.49185,0.00013,30.40932]
[1777391490734,39.02,76002.54,0.0,-0.49185,0.00013,30.40932]
[1777391495769,39.02,76000.56,0.0,-0.49212,0.00013,30.40606]
[1777391500806,39.02,75996.94,0.0,-0.4926,0.00013,30.40532]
[1777391505838,39.01,75997.52,0.0,-0.49253,0.00013,30.40544]
[1777391510872,39.01,75997.99,0.0,-0.49246,0.00013,30.40554]
[1777391515908,39.01,75998.33,0.0,-0.49242,0.00013,30.40561]
[1777391520943,39.01,76000.88,0.0,-0.49208,0.00013,30.40613]
[1777391524975,39.01,76011.12,0.0,-0.4907,0.00013,30.40796]
[1777391530010,39.01,76014.47,0.0,-0.49025,0.00013,30.40848]
[1777391531013,39.01,76021.11,0.0,-0.48936,0.00013,30.40941]
[1777391536048,39.01,76023.47,0.0,-0.48905,0.00013,30.4097]
[1777391540076,39.01,76010.81,0.0,-0.49075,0.00013,30.40791]
[1777391542090,39.01,76004.31,0.0,-0.49162,0.00013,30.40678]
[1777391547125,39.01,76012.95,0.0,-0.49046,0.00013,30.40825]
[1777391552161,39.01,76013.17,0.0,-0.49043,0.00013,30.40541]
[1777391557195,39.01,76011.51,0.0,-0.49065,0.00013,30.40515]
[1777391559330,39.01,76011.41,0.0,-0.49067,0.00013,30.40513]
[1777391559348,39.01,76011.41,0.0,-0.49067,0.00013,30.40513]
[1777391560906,39.01,76014.19,0.0,-0.49029,0.00013,30.40557]
[1777391566258,39.01,76018.53,0.0,-0.48971,0.00013,30.40619]
[1777391571012,39.01,76017.77,0.0,-0.48981,0.00013,30.40609]
[1777391571077,39.02,76019.32,0.0,-0.4896,0.00013,30.4063]
[1777391576841,39.02,76022.85,0.0,-0.48913,0.00013,30.40675]
[1777391577052,39.02,76022.85,0.0,-0.48913,0.00013,30.40675]
[1777391577054,39.02,76021.99,0.0,-0.48925,0.00013,30.40664]
[1777391580751,39.01,76022.92,0.0,-0.48912,0.00013,30.40676]
[1777391580765,39.01,76021.02,0.0,-0.48938,0.00013,30.40652]
[1777391583399,39.02,76011.55,0.0,-0.49065,0.00013,30.40516]
[1777391585184,39.02,76011.55,0.0,-0.49065,0.00013,30.40516]
[1777391585189,39.02,76011.55,0.0,-0.49065,0.00013,30.40516]
[1777391585367,39.02,76011.38,0.0,-0.49067,0.00013,30.40513]
[1777391585390,39.02,76011.38,0.0,-0.49067,0.00013,30.40513]
[1777391586571,39.02,76011.38,0.0,-0.49067,0.00013,30.40513]
[1777391588902,39.02,76011.37,0.0,-0.49067,0.00013,30.40513]
[1777391588933,39.02,76011.37,0.0,-0.49067,0.00013,30.40513]
[1777391589223,39.01,76007.95,0.0,-0.49113,0.00013,30.40456]
[1777391589419,39.02,76007.95,0.0,-0.49113,0.00013,30.40456]
[1777391590788,39.02,76014.44,0.0,-0.49026,0.00013,30.4056]
[1777391595270,39.02,76014.8,0.0,-0.49021,0.00013,30.40566]
[1777391595463,39.02,76014.8,0.0,-0.49021,0.00013,30.40566]
[1777391600860,39.02,76014.2,0.0,-0.49029,0.00013,30.40557]
[1777391606540,39.02,76013.34,0.0,-0.49041,0.00013,30.40544]
[1777391609820,39.02,76014.05,0.0,-0.49031,0.00013,30.40554]
[1777391609844,39.02,76014.05,0.0,-0.49031,0.00013,30.40554]
[1777391610148,39.02,76014.05,0.0,-0.49031,0.00013,30.40554]
[1777391610929,39.02,76017.15,0.0,-0.48989,0.00013,30.406]
[1777391616613,39.02,76020.5,0.0,-0.48945,0.00013,30.40358]
[1777391618230,39.02,76019.34,0.0,-0.4896,0.00013,30.40342]
[1777391618289,39.02,76019.34,0.0,-0.4896,0.00013,30.40342]
[1777391618383,39.02,76019.34,0.0,-0.4896,0.00013,30.40342]
[1777391618393,39.02,76019.34,0.0,-0.4896,0.00013,30.40342]
[1777391618628,39.02,76020.47,0.0,-0.48945,0.00013,30.40357]
[1777391619613,39.02,76020.47,0.0,-0.48945,0.00013,30.40357]
[1777391619635,39.02,76034.9,0.0,-0.48752,0.00013,30.40509]
[1777391623260,39.03,76034.59,0.0,-0.48756,0.00013,30.40506]
[1777391623287,39.03,76034.59,0.0,-0.48756,0.00013,30.40506]
[1777391623663,39.02,76032.71,0.0,-0.48781,0.00013,30.4049]
[1777391625677,39.02,76026.01,0.0,-0.48871,0.00013,30.40424]
[1777391627740,39.02,76024.63,0.0,-0.48889,0.00013,30.40408]
[1777391628070,39.02,76025.16,0.0,-0.48882,0.00013,30.40414]
[1777391629705,39.02,76017.86,0.0,-0.4898,0.00013,30.40322]
[1777391632859,39.02,76014.33,0.0,-0.49027,0.00013,30.40271]
[1777391633130,39.02,76015.49,0.0,-0.49012,0.00013,30.40288]
[1777391638768,39.02,76019.62,0.0,-0.48956,0.00013,30.40346]
[1777391641839,39.02,76019.62,0.0,-0.48956,0.00013,30.40346]
[1777391642044,39.02,76028.41,0.0,-0.48839,0.00013,30.40449]
[1777391642978,39.02,76028.41,0.0,-0.48839,0.00013,30.40449]
[1777391643048,39.02,76028.41,0.0,-0.48839,0.00013,30.40449]
[1777391643075,39.02,76045.65,0.0,-0.48608,0.00013,30.40575]
[1777391643834,39.02,76045.65,0.0,-0.48608,0.00013,30.40575]
[1777391643870,39.02,76045.65,0.0,-0.48608,0.00013,30.40575]
[1777391643893,39.03,76052.07,0.0,-0.48522,0.00013,30.40595]
[1777391644670,39.03,76052.07,0.0,-0.48522,0.00013,30.40595]
[1777391644812,39.03,76052.07,0.0,-0.48522,0.00013,30.40595]
[1777391645926,39.03,76052.07,0.0,-0.48522,0.00013,30.40595]
[1777391646822,39.03,76052.24,0.0,-0.48519,0.00013,30.40596]
[1777391646898,39.03,76052.24,0.0,-0.48519,0.00013,30.40596]
[1777391646937,39.03,76052.24,0.0,-0.48519,0.00013,30.40596]
[1777391647411,39.04,76051.6,0.0,-0.48528,0.00013,30.40594]
[1777391647541,39.04,76051.6,0.0,-0.48528,0.00013,30.40594]
[1777391647561,39.04,76051.6,0.0,-0.48528,0.00013,30.40594]
[1777391648844,39.03,76045.25,0.0,-0.48613,0.00013,30.40573]
[1777391649537,39.03,76045.25,0.0,-0.48613,0.00013,30.40573]
[1777391649633,39.03,76045.25,0.0,-0.48613,0.00013,30.40573]
[1777391649648,39.03,76045.25,0.0,-0.48613,0.00013,30.40573]
[1777391649895,39.03,76045.25,0.0,-0.48613,0.00013,30.40573]
[1777391655894,39.01,76048.2,0.0,-0.48573,0.00013,30.40585]
[1777391660931,39.01,76045.31,0.0,-0.48612,0.00013,30.40573]
[1777391665963,39.01,76041.42,0.0,-0.48664,0.00013,30.40554]
[1777391670841,39.0,76047.04,0.0,-0.48589,0.00013,30.40581]
[1777391670880,39.0,76047.04,0.0,-0.48589,0.00013,30.40581]
[1777391670999,39.0,76047.16,0.0,-0.48587,0.00013,30.40294]
[1777391672016,39.0,76037.28,0.0,-0.4872,0.00013,30.40239]
[1777391672831,39.0,76037.28,0.0,-0.4872,0.00013,30.40239]
[1777391672851,39.0,76037.28,0.0,-0.4872,0.00013,30.40239]
[1777391673014,39.0,76034.86,0.0,-0.48752,0.00013,30.40221]
[1777391678049,39.01,76038.96,0.0,-0.48697,0.00013,30.40251]
[1777391683085,39.01,76040.48,0.0,-0.48677,0.00013,30.4026]
[1777391687112,39.01,76047.16,0.0,-0.48587,0.00013,30.40293]
[1777391691132,39.01,76050.53,0.0,-0.48542,0.00013,30.40304]
[1777391694402,39.01,76054.12,0.0,-0.48494,0.00013,30.40311]
[1777391695229,39.01,76053.2,0.0,-0.48506,0.00013,30.4031]
[1777391696423,39.01,76054.64,0.0,-0.48487,0.00013,30.40312]
[1777391696459,39.01,76054.64,0.0,-0.48487,0.00013,30.40312]
[1777391696473,39.01,76054.64,0.0,-0.48487,0.00013,30.40312]
[1777391697308,39.01,76054.64,0.0,-0.48487,0.00013,30.40312]
[1777391697183,39.0,76054.64,0.0,-0.48487,0.00013,30.40312]
[1777391697438,39.0,76054.64,0.0,-0.48487,0.00013,30.40312]
[1777391698188,39.0,76055.11,0.0,-0.48481,0.00013,30.40313]
[1777391698473,39.0,76055.11,0.0,-0.48481,0.00013,30.40313]
[1777391700315,39.01,76058.41,0.0,-0.48437,0.00013,30.40314]
[1777391700463,39.01,76058.41,0.0,-0.48437,0.00013,30.40314]
[1777391705502,39.01,76052.81,0.0,-0.48512,0.00013,30.40309]
[1777391711092,39.0,76046.94,0.0,-0.4859,0.00013,30.40293]
[1777391711280,39.0,76047.8,0.0,-0.48579,0.00013,30.40296]
[1777391716314,39.0,76045.91,0.0,-0.48604,0.00013,30.40289]
[1777391720451,38.99,76047.0,0.0,-0.4859,0.00013,30.40293]
[1777391720679,38.99,76047.0,0.0,-0.4859,0.00013,30.40293]
[1777391720831,38.99,76047.0,0.0,-0.4859,0.00013,30.40293]
[1777391722704,38.99,76056.6,0.0,-0.48461,0.00013,30.40314]
[1777391723280,38.99,76057.3,0.0,-0.48451,0.00013,30.40314]
[1777391726751,38.98,76055.05,0.0,-0.48482,0.00013,30.40313]
[1777391726764,38.98,76055.05,0.0,-0.48482,0.00013,30.40313]
[1777391726825,38.98,76056.8,0.0,-0.48458,0.00013,30.40314]
[1777391727361,38.98,76056.8,0.0,-0.48458,0.00013,30.40314]
[1777391728771,38.98,76056.61,0.0,-0.48461,0.00013,30.40314]
[1777391728943,38.98,76055.97,0.0,-0.48469,0.00013,30.40313]
[1777391732820,38.98,76054.37,0.0,-0.48491,0.00013,30.40024]
[1777391733094,38.98,76054.37,0.0,-0.48491,0.00013,30.40024]
[1777391733131,38.98,76054.37,0.0,-0.48491,0.00013,30.40024]
[1777391733144,38.98,76053.83,0.0,-0.48498,0.00013,30.40024]
[1777391734842,38.98,76053.83,0.0,-0.48498,0.00013,30.40024]
[1777391735150,38.97,76053.08,0.0,-0.48508,0.00013,30.40022]
[1777391738892,38.97,76052.9,0.0,-0.48511,0.00013,30.40022]
[1777391739040,38.97,76052.9,0.0,-0.48511,0.00013,30.40022]
[1777391739141,38.97,76051.51,0.0,-0.48529,0.00013,30.40019]
[1777391744511,38.97,76049.52,0.0,-0.48556,0.00013,30.40014]
[1777391747370,38.97,76052.62,0.0,-0.48514,0.00013,30.40022]
[1777391748981,38.97,76045.97,0.0,-0.48604,0.00013,30.40002]
[1777391750553,38.97,76032.28,0.0,-0.48787,0.00013,30.39912]
[1777391751870,38.97,76030.96,0.0,-0.48805,0.00013,30.399]
[1777391753274,38.97,76030.96,0.0,-0.48805,0.00013,30.399]
[1777391754023,38.97,76030.3,0.0,-0.48814,0.00013,30.39894]
[1777391758610,38.97,76023.69,0.0,-0.48903,0.00013,30.39824]
[1777391763651,38.97,76021.81,0.0,-0.48928,0.00013,30.39801]
[1777391765857,38.97,76013.67,0.0,-0.49037,0.00013,30.39688]
[1777391768233,38.97,76013.67,0.0,-0.49037,0.00013,30.39688]
[1777391768321,38.97,76013.67,0.0,-0.49037,0.00013,30.39688]
[1777391768285,38.97,76013.71,0.0,-0.49037,0.00013,30.39688]
[1777391769247,38.97,76013.71,0.0,-0.49037,0.00013,30.39688]
[1777391769262,38.97,76013.71,0.0,-0.49037,0.00013,30.39688]
[1777391771264,38.97,76012.32,0.0,-0.49055,0.00013,30.39667]
[1777391771721,38.97,76011.77,0.0,-0.49063,0.00013,30.39658]
[1777391773299,38.97,76011.51,0.0,-0.49066,0.00013,30.39654]
[1777391774419,38.97,76010.93,0.0,-0.49074,0.00013,30.39645]
[1777391775135,38.97,76010.93,0.0,-0.49074,0.00013,30.39645]
[1777391776116,38.96,76013.16,0.0,-0.49044,0.00013,30.3968]
[1777391777350,38.96,76012.43,0.0,-0.49054,0.00013,30.39669]
[1777391781377,38.96,76010.84,0.0,-0.49075,0.00013,30.39643]
[1777391781929,38.96,76007.02,0.0,-0.49127,0.00013,30.39579]
[1777391787450,38.96,76004.79,0.0,-0.49156,0.00013,30.39539]
[1777391787813,38.96,76005.96,0.0,-0.49141,0.00013,30.3956]
[1777391791500,38.96,76008.22,0.0,-0.4911,0.00013,30.396]
[1777391792216,38.96,76008.71,0.0,-0.49104,0.00013,30.3932]
[1777391797882,38.96,76014.5,0.0,-0.49026,0.00013,30.39413]
[1777391801390,38.96,76014.9,0.0,-0.49021,0.00013,30.39419]
[1777391802287,38.96,76017.84,0.0,-0.48981,0.00013,30.39461]
[1777391803630,38.96,76017.84,0.0,-0.48981,0.00013,30.39461]
[1777391808959,38.96,76021.43,0.0,-0.48933,0.00013,30.39509]
[1777391813994,38.96,76020.38,0.0,-0.48947,0.00013,30.39495]
[1777391817016,38.96,76030.48,0.0,-0.48811,0.00013,30.39608]
[1777391822459,38.96,76034.23,0.0,-0.48761,0.00013,30.39642]
[1777391823951,38.96,76034.23,0.0,-0.48761,0.00013,30.39642]
[1777391824200,38.96,76034.23,0.0,-0.48761,0.00013,30.39642]
[1777391824230,38.96,76034.23,0.0,-0.48761,0.00013,30.39642]
[1777391824298,38.96,76046.02,0.0,-0.48603,0.00013,30.39714]
[1777391826784,38.96,76042.38,0.0,-0.48652,0.00013,30.39697]
[1777391827917,38.96,76040.92,0.0,-0.48671,0.00013,30.39689]
[1777391833128,38.97,76047.45,0.0,-0.48584,0.00013,30.3972]
[1777391837078,38.97,76050.53,0.0,-0.48542,0.00013,30.39729]
[1777391838045,38.97,76053.58,0.0,-0.48501,0.00013,30.39736]
[1777391840452,38.97,76055.3,0.0,-0.48478,0.00013,30.39738]
[1777391842105,38.96,76054.02,0.0,-0.48496,0.00013,30.39736]
[1777391842205,38.97,76043.48,0.0,-0.48637,0.00013,30.39703]
[1777391847232,38.96,76054.77,0.0,-0.48485,0.00013,30.39737]
[1777391850167,38.96,76054.98,0.0,-0.48483,0.00013,30.39737]
[1777391850762,38.96,76054.86,0.0,-0.48484,0.00013,30.39737]
[1777391853265,38.96,76058.13,0.0,-0.4844,0.00013,30.39451]
[1777391853337,38.96,76058.13,0.0,-0.4844,0.00013,30.39451]
[1777391854984,38.95,76057.49,0.0,-0.48449,0.00013,30.39451]
[1777391856256,38.95,76056.66,0.0,-0.4846,0.00013,30.39451]
[1777391856660,38.95,76062.0,0.0,-0.48388,0.00013,30.39448]
[1777391862337,38.94,76062.48,0.0,-0.48382,0.00013,30.39448]
[1777391867371,38.94,76059.4,0.0,-0.48423,0.00013,30.39451]
[1777391868279,38.94,76059.4,0.0,-0.48423,0.00013,30.39451]
[1777391868379,38.94,76059.4,0.0,-0.48423,0.00013,30.39451]
[1777391868398,38.94,76059.4,0.0,-0.48423,0.00013,30.39451]
[1777391874421,38.93,76051.69,0.0,-0.48527,0.00013,30.39445]
[1777391879456,38.92,76049.33,0.0,-0.48559,0.00013,30.39439]
[1777391884491,38.91,76054.88,0.0,-0.48484,0.00013,30.3945]
[1777391889526,38.91,76051.45,0.0,-0.4853,0.00013,30.39444]
[1777391893282,38.91,76049.13,0.0,-0.48561,0.00013,30.39438]
[1777391893298,38.91,76049.13,0.0,-0.48561,0.00013,30.39438]
[1777391893333,38.91,76042.63,0.0,-0.48649,0.00013,30.39411]
[1777391899595,38.91,76040.71,0.0,-0.48674,0.00013,30.39401]
[1777391904634,38.91,76037.02,0.0,-0.48724,0.00013,30.39376]
[1777391909666,38.91,76036.08,0.0,-0.48737,0.00013,30.39369]
[1777391914701,38.92,76032.78,0.0,-0.48781,0.00013,30.39055]
[1777391919736,38.92,76033.61,0.0,-0.4877,0.00013,30.39062]
[1777391924771,38.92,76031.44,0.0,-0.48799,0.00013,30.39043]
[1777391927791,38.92,76022.36,0.0,-0.48921,0.00013,30.38946]
[1777391933198,38.92,76018.75,0.0,-0.4897,0.00013,30.38899]
[1777391938870,38.91,76015.23,0.0,-0.49017,0.00013,30.3885]
[1777391940315,38.91,76015.23,0.0,-0.49017,0.00013,30.3885]
[1777391940383,38.91,76013.36,0.0,-0.49042,0.00013,30.38822]
[1777391943473,38.91,76006.46,0.0,-0.49135,0.00013,30.38707]
[1777391948940,38.91,76005.77,0.0,-0.49144,0.00013,30.38695]
[1777391953974,38.91,76004.67,0.0,-0.49159,0.00013,30.38675]
[1777391959010,38.91,76001.84,0.0,-0.49197,0.00013,30.38622]
[1777391964050,38.91,76000.29,0.0,-0.49218,0.00013,30.38592]
[1777391969085,38.91,76000.75,0.0,-0.49212,0.00013,30.38601]
[1777391974119,38.9,76000.21,0.0,-0.49219,0.00013,30.38302]
[1777391979469,38.9,76000.04,0.0,-0.49222,0.00013,30.38299]
[1777391979515,38.9,76004.22,0.0,-0.49166,0.00013,30.3838]
[1777391980300,38.9,76010.45,0.0,-0.49082,0.00013,30.38488]
[1777391983560,38.89,76016.11,0.0,-0.49006,0.00013,30.38576]
[1777391989225,38.87,76018.92,0.0,-0.48968,0.00013,30.38615]
[1777391990871,38.87,76019.22,0.0,-0.48964,0.00013,30.38619]
[1777391990895,38.87,76019.22,0.0,-0.48964,0.00013,30.38619]
[1777391991570,38.87,76019.22,0.0,-0.48964,0.00013,30.38619]
[1777391991583,38.87,76019.22,0.0,-0.48964,0.00013,30.38619]
[1777391991574,38.87,76028.24,0.0,-0.48843,0.00013,30.38725]
[1777391992246,38.87,76028.24,0.0,-0.48843,0.00013,30.38726]
[1777391993252,38.87,76036.13,0.0,-0.48736,0.00013,30.38795]
[1777391998265,38.86,76033.14,0.0,-0.48777,0.00013,30.38771]
[1777392004331,38.85,76029.71,0.0,-0.48823,0.00013,30.3874]
[1777392006346,38.85,76018.41,0.0,-0.48975,0.00013,30.38609]
[1777392007352,38.84,76011.22,0.0,-0.49072,0.00013,30.38503]
[1777392008541,38.83,76004.01,0.0,-0.4917,0.00013,30.38378]
[1777392013736,38.82,76001.86,0.0,-0.49199,0.00013,30.38337]
[1777392013794,38.82,76001.86,0.0,-0.49199,0.00013,30.38337]
[1777392013815,38.82,76001.86,0.0,-0.49199,0.00013,30.38337]
[1777392014059,38.82,76001.86,0.0,-0.49199,0.00013,30.38337]
[1777392014402,38.82,75998.78,0.0,-0.4924,0.00013,30.38276]
[1777392015410,38.82,75991.69,0.0,-0.49336,0.00013,30.38122]
[1777392016118,38.82,75991.69,0.0,-0.49336,0.00013,30.38122]
[1777392016129,38.82,75991.69,0.0,-0.49336,0.00013,30.38122]
[1777392016421,38.82,75989.72,0.0,-0.49363,0.00013,30.38077]
[1777392020277,38.82,75990.25,0.0,-0.49355,0.00013,30.38089]
[1777392020325,38.82,75990.25,0.0,-0.49355,0.00013,30.38089]
[1777392020630,38.82,75990.25,0.0,-0.49355,0.00013,30.38089]
[1777392021509,38.82,75995.59,0.0,-0.49283,0.00013,30.38209]
[1777392021525,38.82,75995.59,0.0,-0.49283,0.00013,30.38209]
[1777392021535,38.82,76003.66,0.0,-0.49175,0.00013,30.38372]
[1777392021811,38.82,76003.66,0.0,-0.49175,0.00013,30.38372]
[1777392021829,38.82,76003.66,0.0,-0.49175,0.00013,30.38372]
[1777392024195,38.82,76003.45,0.0,-0.49177,0.00013,30.38368]
[1777392024405,38.82,76003.45,0.0,-0.49177,0.00013,30.38368]
[1777392024426,38.82,76003.45,0.0,-0.49177,0.00013,30.38368]
[1777392024497,38.82,76002.53,0.0,-0.4919,0.00013,30.3835]
[1777392026254,38.82,76002.53,0.0,-0.4919,0.00013,30.3835]
[1777392026489,38.82,76001.96,0.0,-0.49198,0.00013,30.38339]
[1777392031523,38.81,75998.35,0.0,-0.49246,0.00013,30.3798]
[1777392033533,38.81,75995.13,0.0,-0.4929,0.00013,30.37912]
[1777392033552,38.81,75995.13,0.0,-0.4929,0.00013,30.37912]
[1777392033606,38.81,75996.56,0.0,-0.49271,0.00013,30.37943]
[1777392039579,38.81,76000.19,0.0,-0.49222,0.00013,30.38017]
[1777392044613,38.81,76003.25,0.0,-0.4918,0.00013,30.38077]
[1777392047635,38.78,76012.25,0.0,-0.49059,0.00014,30.38233]
[1777392047756,38.78,76012.25,0.0,-0.49059,0.00014,30.38233]
[1777392047782,38.78,76012.25,0.0,-0.49059,0.00014,30.38233]
[1777392048492,38.78,76012.25,0.0,-0.49059,0.00014,30.38233]
[1777392048642,38.78,76012.46,0.0,-0.49057,0.00014,30.38236]
[1777392050513,38.78,76013.0,0.0,-0.49049,0.00014,30.38245]
[1777392050660,38.78,76012.12,0.0,-0.49061,0.00014,30.38231]
[1777392055560,38.77,76016.75,0.0,-0.48999,0.00014,30.38301]
[1777392056588,38.77,76015.68,0.0,-0.49013,0.00014,30.38285]
[1777392056669,38.76,76016.58,0.0,-0.49001,0.00014,30.38298]
[1777392059874,38.76,76014.55,0.0,-0.49029,0.00014,30.38269]
[1777392060441,38.76,76014.55,0.0,-0.49029,0.00014,30.38269]
[1777392060644,38.76,76014.55,0.0,-0.49029,0.00014,30.38269]
[1777392060650,38.76,76014.55,0.0,-0.49029,0.00014,30.38269]
[1777392060835,38.76,76016.91,0.0,-0.48997,0.00014,30.38303]
[1777392060855,38.76,76016.91,0.0,-0.48997,0.00014,30.38303]
[1777392060940,38.76,76016.91,0.0,-0.48997,0.00014,30.38303]
[1777392061878,38.76,76019.06,0.0,-0.48968,0.00014,30.38333]
[1777392067215,38.75,76026.5,0.0,-0.48867,0.00014,30.38422]
[1777392068160,38.75,76024.58,0.0,-0.48893,0.00014,30.38401]
[1777392068263,38.75,76024.58,0.0,-0.48893,0.00014,30.38401]
[1777392068751,38.75,76023.36,0.0,-0.4891,0.00014,30.38387]
[1777392071637,38.74,76016.35,0.0,-0.49005,0.00014,30.38296]
[1777392076655,38.74,76017.24,0.0,-0.48993,0.00014,30.38308]
[1777392081709,38.73,76021.73,0.0,-0.48932,0.00014,30.38368]
[1777392082559,38.73,76022.11,0.0,-0.48927,0.00014,30.38372]
[1777392082738,38.73,76022.71,0.0,-0.48919,0.00014,30.3838]
[1777392082955,38.73,76022.71,0.0,-0.48919,0.00014,30.3838]
[1777392083081,38.73,76022.71,0.0,-0.48919,0.00014,30.3838]
[1777392083124,38.73,76022.71,0.0,-0.48919,0.00014,30.3838]
[1777392083612,38.72,76028.18,0.0,-0.48845,0.00014,30.38441]
[1777392088635,38.72,76025.94,0.0,-0.48875,0.00014,30.38417]
[1777392093592,38.71,76024.65,0.0,-0.48893,0.00014,30.38115]
[1777392093620,38.71,76032.11,0.0,-0.48792,0.00014,30.3819]
[1777392095680,38.71,76037.66,0.0,-0.48717,0.00014,30.38234]
[1777392097760,38.71,76036.93,0.0,-0.48727,0.00014,30.38228]
[1777392097816,38.71,76036.93,0.0,-0.48727,0.00014,30.38228]
[1777392097994,38.71,76036.93,0.0,-0.48727,0.00014,30.38228]
[1777392101215,38.7,76040.8,0.0,-0.48675,0.00014,30.38253]
[1777392101310,38.7,76039.7,0.0,-0.48689,0.00014,30.38247]
[1777392107059,38.7,76040.06,0.0,-0.48685,0.00014,30.38249]
[1777392112090,38.67,76044.66,0.0,-0.48623,0.00014,30.38273]
[1777392117127,38.66,76045.38,0.0,-0.48613,0.00014,30.38276]
[1777392122160,38.66,76045.06,0.0,-0.48617,0.00014,30.38275]
[1777392126149,38.66,76045.93,0.0,-0.48605,0.00014,30.38279]
[1777392126321,38.66,76045.93,0.0,-0.48605,0.00014,30.38279]
[1777392126398,38.66,76045.93,0.0,-0.48605,0.00014,30.38279]
[1777392126564,38.66,76045.93,0.0,-0.48605,0.00014,30.38279]
[1777392126639,38.66,76045.93,0.0,-0.48605,0.00014,30.38279]
[1777392126646,38.66,76045.93,0.0,-0.48605,0.00014,30.38279]
[1777392126740,38.66,76049.73,0.0,-0.48554,0.00014,30.38291]
[1777392128202,38.65,76063.89,0.0,-0.48362,0.00014,30.38292]
[1777392129126,38.65,76063.89,0.0,-0.48362,0.00014,30.38292]
[1777392129166,38.65,76063.89,0.0,-0.48362,0.00014,30.38292]
[1777392129209,38.65,76063.89,0.0,-0.48362,0.00014,30.38292]
[1777392131591,38.65,76064.8,0.0,-0.4835,0.00014,30.3829]
[1777392131660,38.65,76068.6,0.0,-0.48299,0.00014,30.38277]
[1777392137485,38.65,76067.71,0.0,-0.48311,0.00014,30.3828]
[1777392137722,38.65,76067.71,0.0,-0.48311,0.00014,30.3828]
[1777392137719,38.65,76068.81,0.0,-0.48296,0.00014,30.38276]
[1777392138109,38.65,76068.81,0.0,-0.48296,0.00014,30.38276]
[1777392138271,38.65,76068.81,0.0,-0.48296,0.00014,30.38276]
[1777392138296,38.65,76060.13,0.0,-0.48413,0.00014,30.38298]
[1777392139813,38.65,76060.13,0.0,-0.48413,0.00014,30.38298]
[1777392140287,38.65,76053.72,0.0,-0.485,0.00014,30.38298]
[1777392141297,38.65,76048.28,0.0,-0.48574,0.00014,30.38287]
[1777392141815,38.65,76048.28,0.0,-0.48574,0.00014,30.38287]
[1777392142302,38.65,76042.93,0.0,-0.48646,0.00014,30.38265]
[1777392147338,38.64,76044.14,0.0,-0.4863,0.00014,30.38271]
[1777392151747,38.63,76036.8,0.0,-0.48729,0.00014,30.37941]
[1777392154791,38.63,76027.07,0.0,-0.48861,0.00014,30.37856]
[1777392155441,38.63,76027.07,0.0,-0.48861,0.00014,30.37856]
[1777392155543,38.63,76027.07,0.0,-0.48861,0.00014,30.37856]
[1777392155563,38.63,76024.0,0.0,-0.48903,0.00014,30.37822]
[1777392156207,38.63,76024.0,0.0,-0.48903,0.00014,30.37822]
[1777392156571,38.63,76024.0,0.0,-0.48903,0.00014,30.37822]
[1777392156619,38.63,76024.0,0.0,-0.48903,0.00014,30.37822]
[1777392156657,38.62,76021.8,0.0,-0.48933,0.00014,30.37796]
[1777392158504,38.62,76021.8,0.0,-0.48933,0.00014,30.37796]
[1777392164456,38.62,76023.24,0.0,-0.48913,0.00014,30.37813]
[1777392169484,38.61,76023.91,0.0,-0.48904,0.00014,30.37821]
[1777392169496,38.61,76023.91,0.0,-0.48904,0.00014,30.37821]
[1777392170631,38.61,76020.6,0.0,-0.48949,0.00014,30.37781]
[1777392170877,38.61,76016.88,0.0,-0.48999,0.00014,30.37731]
[1777392176539,38.6,76014.23,0.0,-0.49036,0.00014,30.37693]
[1777392179328,38.59,76016.64,0.0,-0.49003,0.00014,30.37728]
[1777392179368,38.59,76016.64,0.0,-0.49003,0.00014,30.37728]
[1777392184598,38.59,76013.01,0.0,-0.49052,0.00014,30.37675]
[1777392186661,38.59,76016.86,0.0,-0.49,0.00014,30.37732]
[1777392186678,38.59,76016.86,0.0,-0.49,0.00014,30.37732]
[1777392188243,38.58,76021.32,0.0,-0.4894,0.00014,30.37791]
[1777392188250,38.58,76021.32,0.0,-0.4894,0.00014,30.37791]
[1777392188625,38.58,76023.11,0.0,-0.48915,0.00014,30.37813]
[1777392193626,38.58,76025.73,0.0,-0.4888,0.00014,30.37843]
[1777392194315,38.58,76023.45,0.0,-0.48911,0.00014,30.37817]
[1777392199701,38.57,76021.25,0.0,-0.48941,0.00014,30.3779]
[1777392202241,38.56,76020.22,0.0,-0.48955,0.00014,30.37777]
[1777392202352,38.56,76020.22,0.0,-0.48955,0.00014,30.37777]
[1777392202723,38.56,76017.82,0.0,-0.48987,0.00014,30.37746]
[1777392203265,38.56,76017.82,0.0,-0.48987,0.00014,30.37746]
[1777392206365,38.56,76014.85,0.0,-0.49028,0.00014,30.37703]
[1777392211804,38.55,76015.14,0.0,-0.49024,0.00014,30.3742]
[1777392213631,38.55,76015.06,0.0,-0.49025,0.00014,30.37419]
[1777392214198,38.55,76014.83,0.0,-0.49028,0.00014,30.37416]
[1777392214261,38.55,76014.83,0.0,-0.49028,0.00014,30.37416]
[1777392214826,38.54,76014.46,0.0,-0.49033,0.00014,30.3741]
[1777392216564,38.54,76020.45,0.0,-0.48952,0.00014,30.37493]
[1777392219235,38.54,76017.7,0.0,-0.48989,0.00014,30.37457]
[1777392220501,38.54,76016.94,0.0,-0.49,0.00014,30.37446]
[1777392220518,38.54,76016.94,0.0,-0.49,0.00014,30.37446]
[1777392220542,38.54,76016.94,0.0,-0.49,0.00014,30.37446]
[1777392220583,38.54,76016.94,0.0,-0.49,0.00014,30.37446]
[1777392220611,38.54,76016.94,0.0,-0.49,0.00014,30.37446]
[1777392223262,38.54,76016.45,0.0,-0.49006,0.00014,30.37439]
[1777392223299,38.54,76016.45,0.0,-0.49006,0.00014,30.37439]
[1777392228179,38.53,76025.19,0.0,-0.48888,0.00014,30.3755]
[1777392228313,38.53,76025.16,0.0,-0.48888,0.00014,30.3755]
[1777392229931,38.53,76035.73,0.0,-0.48744,0.00014,30.37647]
[1777392231245,38.53,76038.67,0.0,-0.48704,0.00014,30.37667]
[1777392236877,38.53,76035.64,0.0,-0.48746,0.00014,30.37647]
[1777392236961,38.53,76035.64,0.0,-0.48746,0.00014,30.37647]
[1777392237185,38.53,76035.64,0.0,-0.48746,0.00014,30.37647]
[1777392237366,38.53,76035.64,0.0,-0.48746,0.00014,30.37647]
[1777392237477,38.53,76035.64,0.0,-0.48746,0.00014,30.37647]
[1777392237576,38.53,76044.61,0.0,-0.48624,0.00014,30.37699]
[1777392238528,38.53,76044.61,0.0,-0.48624,0.00014,30.37699]
[1777392238589,38.53,76044.61,0.0,-0.48624,0.00014,30.37699]
[1777392238648,38.53,76053.34,0.0,-0.48505,0.00014,30.37723]
[1777392239537,38.53,76049.3,0.0,-0.4856,0.00014,30.37715]
[1777392239939,38.53,76049.3,0.0,-0.4856,0.00014,30.37715]
[1777392239972,38.53,76049.3,0.0,-0.4856,0.00014,30.37715]
[1777392240064,38.53,76042.84,0.0,-0.48648,0.00014,30.37691]
[1777392242021,38.53,76045.1,0.0,-0.48617,0.00014,30.37701]
[1777392244907,38.52,76044.3,0.0,-0.48628,0.00014,30.37698]
[1777392244917,38.52,76044.3,0.0,-0.48628,0.00014,30.37698]
[1777392245438,38.52,76044.87,0.0,-0.4862,0.00014,30.377]
[1777392251084,38.52,76039.47,0.0,-0.48694,0.00014,30.37673]
[1777392256119,38.51,76034.45,0.0,-0.48762,0.00014,30.37638]
[1777392261154,38.51,76033.91,0.0,-0.48769,0.00014,30.37634]
[1777392266189,38.51,76038.29,0.0,-0.4871,0.00014,30.37665]
[1777392271224,38.5,76039.74,0.0,-0.4869,0.00014,30.37387]
[1777392273238,38.5,76048.2,0.0,-0.48575,0.00014,30.37424]
[1777392275652,38.5,76050.28,0.0,-0.48547,0.00014,30.3743]
[1777392277159,38.5,76050.28,0.0,-0.48547,0.00014,30.3743]
[1777392277182,38.5,76050.28,0.0,-0.48547,0.00014,30.3743]
[1777392277235,38.5,76050.28,0.0,-0.48547,0.00014,30.3743]
[1777392283308,38.5,76050.96,0.0,-0.48538,0.00014,30.37431]
[1777392288342,38.49,76048.43,0.0,-0.48572,0.00014,30.37425]
[1777392289309,38.49,76048.43,0.0,-0.48572,0.00014,30.37425]
[1777392289325,38.49,76048.43,0.0,-0.48572,0.00014,30.37425]
[1777392289343,38.49,76048.43,0.0,-0.48572,0.00014,30.37425]
[1777392291363,38.49,76040.32,0.0,-0.48682,0.00014,30.3739]
[1777392296399,38.49,76045.14,0.0,-0.48617,0.00014,30.37414]
[1777392301434,38.48,76040.65,0.0,-0.48678,0.00014,30.37392]
[1777392306469,38.48,76036.97,0.0,-0.48728,0.00014,30.37369]
[1777392310497,38.48,76016.0,0.0,-0.49013,0.00014,30.37147]
[1777392311601,38.48,76014.43,0.0,-0.49035,0.00014,30.37124]
[1777392312019,38.48,76014.43,0.0,-0.49035,0.00014,30.37124]
[1777392312888,38.47,76012.95,0.0,-0.49055,0.00014,30.37102]
[1777392313648,38.47,76012.95,0.0,-0.49055,0.00014,30.37102]
[1777392313676,38.47,76012.95,0.0,-0.49055,0.00014,30.37102]
[1777392313791,38.47,76012.95,0.0,-0.49055,0.00014,30.37102]
[1777392313835,38.47,76013.54,0.0,-0.49047,0.00014,30.37111]
[1777392319560,38.47,76012.02,0.0,-0.49068,0.00014,30.37087]
[1777392324596,38.47,76013.99,0.0,-0.49041,0.00014,30.37118]
[1777392329629,38.47,76018.57,0.0,-0.48978,0.00014,30.37183]
[1777392332733,38.47,76016.84,0.0,-0.49002,0.00014,30.36871]
[1777392332753,38.47,76016.84,0.0,-0.49002,0.00014,30.36871]
[1777392333859,38.46,76022.06,0.0,-0.48931,0.00014,30.3694]
[1777392333860,38.46,76022.81,0.0,-0.48921,0.00014,30.36949]
[1777392339939,38.46,76022.7,0.0,-0.48922,0.00014,30.36947]
[1777392339950,38.46,76022.7,0.0,-0.48922,0.00014,30.36947]
[1777392340707,38.46,76022.27,0.0,-0.48928,0.00014,30.36942]
[1777392344799,38.46,76021.54,0.0,-0.48938,0.00014,30.36933]
[1777392344890,38.46,76020.69,0.0,-0.4895,0.00014,30.36923]
[1777392349948,38.46,76025.66,0.0,-0.48882,0.00014,30.36981]
[1777392352666,38.46,76018.88,0.0,-0.48974,0.00014,30.36899]
[1777392352792,38.46,76018.23,0.0,-0.48983,0.00014,30.36891]
[1777392357827,38.45,76014.28,0.0,-0.49037,0.00014,30.36834]
[1777392359971,38.45,76015.97,0.0,-0.49014,0.00014,30.36859]
[1777392364985,38.45,76013.94,0.0,-0.49042,0.00014,30.3683]
[1777392366035,38.45,76015.95,0.0,-0.49014,0.00014,30.36859]
[1777392366890,38.45,76022.34,0.0,-0.48927,0.00014,30.36943]
[1777392372932,38.45,76022.7,0.0,-0.48923,0.00014,30.36948]
[1777392377967,38.44,76017.27,0.0,-0.48997,0.00014,30.36878]
[1777392383002,38.44,76016.06,0.0,-0.49013,0.00014,30.36861]
[1777392388046,38.44,76019.47,0.0,-0.48967,0.00014,30.36908]
[1777392393078,38.43,76009.46,0.0,-0.49103,0.00014,30.36471]
[1777392397065,38.43,76008.61,0.0,-0.49115,0.00014,30.36457]
[1777392397170,38.43,76008.61,0.0,-0.49115,0.00014,30.36457]
[1777392397283,38.43,76008.61,0.0,-0.49115,0.00014,30.36457]
[1777392397287,38.43,76010.0,0.0,-0.49096,0.00014,30.3648]
[1777392398142,38.43,76010.0,0.0,-0.49096,0.00014,30.3648]
[1777392398176,38.43,76010.0,0.0,-0.49096,0.00014,30.3648]
[1777392404156,38.43,76005.2,0.0,-0.49161,0.00014,30.36397]
[1777392406147,38.43,76006.38,0.0,-0.49145,0.00014,30.36419]
[1777392407451,38.43,76004.21,0.0,-0.49175,0.00014,30.36379]
[1777392409699,38.43,75990.98,0.0,-0.49355,0.00014,30.36104]
[1777392411203,38.42,75990.27,0.0,-0.49365,0.00014,30.36087]
[1777392416674,38.42,75985.44,0.0,-0.49431,0.00014,30.3597]
[1777392421293,38.41,75984.09,0.0,-0.4945,0.00014,30.35936]
[1777392421340,38.41,75982.56,0.0,-0.49471,0.00014,30.35896]
[1777392426745,38.41,75983.64,0.0,-0.49456,0.00014,30.35925]
[1777392427907,38.41,75983.64,0.0,-0.49456,0.00014,30.35925]
[1777392428004,38.41,75982.86,0.0,-0.49467,0.00014,30.35904]
[1777392428239,38.41,75982.86,0.0,-0.49467,0.00014,30.35904]
[1777392429040,38.4,75969.08,0.0,-0.49655,0.00014,30.35511]
[1777392430339,38.4,75964.67,0.0,-0.49715,0.00014,30.35371]
[1777392431326,38.4,75964.67,0.0,-0.49715,0.00014,30.35371]
[1777392431346,38.4,75965.75,0.0,-0.497,0.00014,30.35406]
[1777392434899,38.4,75976.17,0.0,-0.49558,0.00014,30.35722]
[1777392440409,38.4,75974.85,0.0,-0.49576,0.00014,30.35684]
[1777392441869,38.4,75974.85,0.0,-0.49576,0.00014,30.35684]
[1777392441958,38.4,75974.96,0.0,-0.49575,0.00014,30.35688]
[1777392444685,38.4,75985.28,0.0,-0.49434,0.00014,30.35967]
[1777392445198,38.4,75985.28,0.0,-0.49434,0.00014,30.35967]
[1777392450478,38.39,75991.16,0.0,-0.49354,0.00014,30.36109]
[1777392452644,38.39,75995.03,0.0,-0.49301,0.00014,30.35908]
[1777392453281,38.39,75995.84,0.0,-0.4929,0.00014,30.35925]
[1777392458890,38.39,75998.38,0.0,-0.49255,0.00014,30.35979]
[1777392461438,38.39,76002.43,0.0,-0.492,0.00014,30.36059]
[1777392461929,38.39,76002.43,0.0,-0.492,0.00014,30.36059]
[1777392461950,38.39,76002.43,0.0,-0.492,0.00014,30.36059]
[1777392463243,38.39,76006.56,0.0,-0.49144,0.00014,30.36135]
[1777392463393,38.39,76006.56,0.0,-0.49144,0.00014,30.36135]
[1777392463417,38.39,76006.56,0.0,-0.49144,0.00014,30.36135]
[1777392464019,38.39,76017.84,0.0,-0.4899,0.00014,30.36311]
[1777392467028,38.39,76023.81,0.0,-0.48908,0.00014,30.36386]
[1777392472637,38.39,76024.54,0.0,-0.48898,0.00014,30.36395]
[1777392474650,38.39,76016.07,0.0,-0.49014,0.00014,30.36287]
[1777392479685,38.39,76017.05,0.0,-0.49,0.00014,30.363]
[1777392484720,38.39,76018.69,0.0,-0.48978,0.00014,30.36323]
[1777392489755,38.39,76021.58,0.0,-0.48939,0.00014,30.3636]
[1777392494790,38.38,76029.81,0.0,-0.48826,0.00014,30.36449]
[1777392495799,38.38,76038.39,0.0,-0.48709,0.00014,30.36516]
[1777392496485,38.38,76038.39,0.0,-0.48709,0.00014,30.36516]
[1777392496500,38.38,76038.39,0.0,-0.48709,0.00014,30.36516]
[1777392497779,38.38,76038.66,0.0,-0.48706,0.00014,30.36518]
[1777392497813,38.38,76038.66,0.0,-0.48706,0.00014,30.36518]
[1777392497824,38.38,76043.53,0.0,-0.48639,0.00014,30.36544]
[1777392502847,38.38,76041.94,0.0,-0.48661,0.00014,30.36537]
[1777392507886,38.37,76039.46,0.0,-0.48695,0.00014,30.36523]
[1777392512921,38.37,76039.67,0.0,-0.48692,0.00014,30.36237]
[1777392517139,38.37,76038.1,0.0,-0.48713,0.00014,30.36227]
[1777392518020,38.37,76037.06,0.0,-0.48728,0.00014,30.3622]
[1777392519170,38.37,76027.99,0.0,-0.48851,0.00014,30.36144]
[1777392520037,38.37,76027.99,0.0,-0.48851,0.00014,30.36144]
[1777392520044,38.37,76027.99,0.0,-0.48851,0.00014,30.36144]
[1777392520067,38.37,76027.99,0.0,-0.48851,0.00014,30.36144]
[1777392520167,38.37,76029.8,0.0,-0.48827,0.00014,30.36162]
[1777392521335,38.37,76029.8,0.0,-0.48827,0.00014,30.36162]
[1777392521348,38.37,76029.8,0.0,-0.48827,0.00014,30.36162]
[1777392527020,38.36,76027.09,0.0,-0.48864,0.00014,30.36135]
[1777392529037,38.36,76020.09,0.0,-0.48959,0.00014,30.36054]
[1777392533776,38.36,76021.75,0.0,-0.48937,0.00014,30.36075]
[1777392534073,38.36,76020.01,0.0,-0.4896,0.00014,30.36053]
[1777392534242,38.36,76020.01,0.0,-0.4896,0.00014,30.36053]
[1777392534428,38.36,76020.01,0.0,-0.4896,0.00014,30.36053]
[1777392535078,38.36,76002.88,0.0,-0.49194,0.00014,30.35781]
[1777392536085,38.36,75996.48,0.0,-0.49282,0.00014,30.35652]
[1777392536803,38.36,75996.48,0.0,-0.49282,0.00014,30.35652]
[1777392537091,38.36,75995.85,0.0,-0.49291,0.00014,30.35639]
[1777392537722,38.36,75995.85,0.0,-0.49291,0.00014,30.35639]
[1777392537745,38.36,75995.85,0.0,-0.49291,0.00014,30.35639]
[1777392537760,38.36,75995.85,0.0,-0.49291,0.00014,30.35639]
[1777392541119,38.35,75987.65,0.0,-0.49403,0.00014,30.35451]
[1777392543134,38.35,75976.47,0.0,-0.49556,0.00014,30.35156]
[1777392544140,38.35,75974.19,0.0,-0.49587,0.00014,30.35091]
[1777392548441,38.34,75978.11,0.0,-0.49533,0.00014,30.35203]
[1777392548482,38.34,75978.11,0.0,-0.49533,0.00014,30.35203]
[1777392554315,38.34,75973.0,0.0,-0.49603,0.00014,30.35056]
[1777392560252,38.34,75969.63,0.0,-0.4965,0.00014,30.34954]
[1777392565287,38.33,75972.5,0.0,-0.4961,0.00014,30.35041]
[1777392570323,38.33,75973.3,0.0,-0.49599,0.00014,30.35065]
[1777392575358,38.33,75970.78,0.0,-0.49634,0.00014,30.34702]
[1777392580393,38.32,75973.23,0.0,-0.49601,0.00014,30.34775]
[1777392585430,38.32,75973.07,0.0,-0.49603,0.00014,30.34771]
[1777392590465,38.32,75976.25,0.0,-0.49559,0.00014,30.34863]
[1777392595499,38.32,75980.89,0.0,-0.49496,0.00014,30.34991]
[1777392600963,38.32,75984.03,0.0,-0.49453,0.00014,30.35073]
[1777392601000,38.32,75984.03,0.0,-0.49453,0.00014,30.35073]
[1777392602963,38.32,75984.22,0.0,-0.49451,0.00014,30.35078]
[1777392605110,38.32,75988.8,0.0,-0.49388,0.00014,30.35192]
[1777392605647,38.32,75988.5,0.0,-0.49392,0.00014,30.35185]
[1777392611615,38.32,75982.34,0.0,-0.49476,0.00014,30.3503]
[1777392614782,38.32,75982.71,0.0,-0.49471,0.00014,30.35039]
[1777392615092,38.32,75982.71,0.0,-0.49471,0.00014,30.35039]
[1777392618973,38.32,75987.18,0.0,-0.4941,0.00014,30.35153]
[1777392619132,38.32,75987.18,0.0,-0.4941,0.00014,30.35153]
[1777392624738,38.32,75988.28,0.0,-0.49395,0.00014,30.35179]
[1777392631154,38.32,75983.87,0.0,-0.49455,0.00014,30.35069]
[1777392631234,38.32,75983.87,0.0,-0.49455,0.00014,30.35069]
[1777392631255,38.32,75993.59,0.0,-0.49322,0.00014,30.35015]
[1777392631307,38.32,75993.59,0.0,-0.49322,0.00014,30.35015]
[1777392634776,38.32,75995.13,0.0,-0.49301,0.00014,30.35049]
[1777392637105,38.32,75994.33,0.0,-0.49312,0.00014,30.35031]
[1777392637339,38.32,75995.4,0.0,-0.49298,0.00014,30.35054]
[1777392643840,38.33,75995.83,0.0,-0.49292,0.00014,30.35064]
[1777392648873,38.33,75999.09,0.0,-0.49247,0.00014,30.35131]
[1777392650054,38.33,75999.09,0.0,-0.49247,0.00014,30.35131]
[1777392651330,38.33,75997.89,0.0,-0.49263,0.00014,30.35107]
[1777392656930,38.33,75995.17,0.0,-0.49301,0.00014,30.35049]
[1777392659634,38.33,75994.56,0.0,-0.49309,0.00014,30.35036]
[1777392659952,38.33,75996.02,0.0,-0.49289,0.00014,30.35067]
[1777392663672,38.33,75994.33,0.0,-0.49312,0.00014,30.35031]
[1777392663981,38.33,75993.76,0.0,-0.4932,0.00014,30.35018]
[1777392669017,38.32,75990.89,0.0,-0.49359,0.00014,30.34953]
[1777392674052,38.31,75993.3,0.0,-0.49327,0.00014,30.35008]
[1777392679088,38.31,75994.82,0.0,-0.49306,0.00014,30.35042]
[1777392683984,38.3,75995.89,0.0,-0.49291,0.00014,30.35065]
[1777392684019,38.3,75995.89,0.0,-0.49291,0.00014,30.35065]
[1777392684080,38.3,75995.89,0.0,-0.49291,0.00014,30.35065]
[1777392684090,38.3,75995.89,0.0,-0.49291,0.00014,30.35065]
[1777392684105,38.3,75995.89,0.0,-0.49291,0.00014,30.35065]
[1777392684199,38.3,75998.34,0.0,-0.49258,0.00014,30.35117]
[1777392689620,38.3,76003.98,0.0,-0.49181,0.00014,30.35227]
[1777392689665,38.3,76003.98,0.0,-0.49181,0.00014,30.35227]
[1777392691953,38.29,76005.17,0.0,-0.49165,0.00014,30.34961]
[1777392692179,38.29,76010.29,0.0,-0.49095,0.00014,30.3505]
[1777392697215,38.28,76009.49,0.0,-0.49106,0.00014,30.35037]
[1777392702249,38.28,76007.89,0.0,-0.49128,0.00014,30.3501]
[1777392707283,38.27,76011.36,0.0,-0.4908,0.00014,30.35067]
[1777392712319,38.27,76010.31,0.0,-0.49095,0.00014,30.35051]
[1777392717354,38.26,76006.59,0.0,-0.49146,0.00014,30.34988]
[1777392720788,38.26,76004.55,0.0,-0.49174,0.00014,30.34951]
[1777392721077,38.26,76004.55,0.0,-0.49174,0.00014,30.34951]
[1777392721092,38.26,76004.55,0.0,-0.49174,0.00014,30.34951]
[1777392721385,38.26,76000.28,0.0,-0.49232,0.00014,30.3487]
[1777392722397,38.25,75994.31,0.0,-0.49314,0.00014,30.34745]
[1777392723397,38.25,75992.83,0.0,-0.49334,0.00014,30.34712]
[1777392728867,38.25,75994.13,0.0,-0.49317,0.00014,30.34741]
[1777392734472,38.24,75991.29,0.0,-0.49356,0.00014,30.34677]
[1777392739583,38.24,75990.98,0.0,-0.4936,0.00014,30.3467]
[1777392739660,38.24,75979.56,0.0,-0.49517,0.00014,30.34381]
[1777392742303,38.24,75976.69,0.0,-0.49556,0.00014,30.34302]
[1777392742564,38.24,75976.69,0.0,-0.49556,0.00014,30.34302]
[1777392742606,38.24,75976.69,0.0,-0.49556,0.00014,30.34302]
[1777392742642,38.24,75970.3,0.0,-0.49644,0.00014,30.34113]
[1777392743482,38.24,75970.3,0.0,-0.49644,0.00014,30.34113]
[1777392743519,38.24,75970.3,0.0,-0.49644,0.00014,30.34113]
[1777392743575,38.24,75967.0,0.0,-0.49689,0.00014,30.3401]
[1777392744569,38.24,75967.0,0.0,-0.49689,0.00014,30.3401]
[1777392744607,38.23,75967.29,0.0,-0.49685,0.00014,30.3402]
[1777392750586,38.23,75969.02,0.0,-0.49661,0.00014,30.34074]
[1777392755620,38.23,75967.7,0.0,-0.4968,0.00014,30.33745]
[1777392761080,38.23,75964.83,0.0,-0.49719,0.00014,30.33653]
[1777392762041,38.23,75964.33,0.0,-0.49726,0.00014,30.33636]
[1777392762408,38.23,75964.33,0.0,-0.49726,0.00014,30.33636]
[1777392762428,38.23,75964.33,0.0,-0.49726,0.00014,30.33636]
[1777392762439,38.23,75964.33,0.0,-0.49726,0.00014,30.33636]
[1777392762411,38.23,75964.2,0.0,-0.49728,0.00014,30.33632]
[1777392763676,38.23,75957.39,0.0,-0.49821,0.00014,30.334]
[1777392766697,38.23,75954.86,0.0,-0.49856,0.00014,30.3331]
[1777392771737,38.23,75959.27,0.0,-0.49795,0.00014,30.33466]
[1777392774977,38.23,75937.96,0.0,-0.50088,0.00014,30.32647]
[1777392776916,38.23,75935.12,0.0,-0.50127,0.00014,30.32526]
[1777392779986,38.23,75942.16,0.0,-0.5003,0.00014,30.32822]
[1777392783450,38.23,75950.41,0.0,-0.49917,0.00014,30.33145]
[1777392785465,38.23,75960.25,0.0,-0.49782,0.00014,30.335]
[1777392787845,38.23,75966.26,0.0,-0.49699,0.00014,30.33699]
[1777392789020,38.23,75966.26,0.0,-0.49699,0.00014,30.33699]
[1777392789061,38.23,75966.26,0.0,-0.49699,0.00014,30.33699]
[1777392789302,38.23,75978.06,0.0,-0.49538,0.00014,30.34052]
[1777392791108,38.23,75978.06,0.0,-0.49538,0.00014,30.34052]
[1777392791143,38.23,75980.54,0.0,-0.49504,0.00014,30.3412]
[1777392796240,38.23,75986.1,0.0,-0.49427,0.00014,30.34265]
[1777392801944,38.22,75988.28,0.0,-0.49398,0.00014,30.34318]
[1777392806978,38.22,75987.02,0.0,-0.49415,0.00014,30.34288]
[1777392807924,38.22,75987.02,0.0,-0.49415,0.00014,30.34288]
[1777392808131,38.22,75989.04,0.0,-0.49387,0.00014,30.34337]
[1777392809443,38.22,75997.18,0.0,-0.49276,0.00014,30.34519]
[1777392815035,38.21,75994.09,0.0,-0.49318,0.00014,30.34165]
[1777392820053,38.21,75991.33,0.0,-0.49356,0.00014,30.34103]
[1777392821779,38.21,75990.12,0.0,-0.49373,0.00014,30.34075]
[1777392821811,38.21,75990.12,0.0,-0.49373,0.00014,30.34075]
[1777392821843,38.21,75990.12,0.0,-0.49373,0.00014,30.34075]
[1777392821872,38.21,75990.12,0.0,-0.49373,0.00014,30.34075]
[1777392829381,38.21,75988.89,0.0,-0.4939,0.00014,30.34045]
[1777392831295,38.21,75997.36,0.0,-0.49273,0.00014,30.34235]
[1777392831573,38.21,75997.36,0.0,-0.49273,0.00014,30.34235]
[1777392839203,38.2,76003.3,0.0,-0.49192,0.00014,30.34353]
[1777392841780,38.2,76001.69,0.0,-0.49214,0.00014,30.34323]
[1777392841852,38.2,76001.69,0.0,-0.49214,0.00014,30.34323]
[1777392842572,38.2,76001.41,0.0,-0.49218,0.00014,30.34317]
[1777392845394,38.2,75997.73,0.0,-0.49268,0.00014,30.34243]
[1777392849797,38.2,75999.73,0.0,-0.49241,0.00014,30.34284]
[1777392852313,38.2,75997.05,0.0,-0.49278,0.00014,30.34229]
[1777392858336,38.2,75998.09,0.0,-0.49264,0.00014,30.34251]
[1777392863371,38.2,76003.03,0.0,-0.49196,0.00014,30.34348]
[1777392864093,38.2,76003.03,0.0,-0.49196,0.00014,30.34348]
[1777392864096,38.2,76003.03,0.0,-0.49196,0.00014,30.34348]
[1777392864129,38.2,76003.03,0.0,-0.49196,0.00014,30.34348]
[1777392869413,38.2,76007.03,0.0,-0.49141,0.00014,30.34421]
[1777392874448,38.2,76006.34,0.0,-0.4915,0.00014,30.34121]
[1777392875608,38.2,76009.92,0.0,-0.49101,0.00014,30.34182]
[1777392875639,38.2,76009.92,0.0,-0.49101,0.00014,30.34182]
[1777392876559,38.2,76009.92,0.0,-0.49101,0.00014,30.34182]
[1777392877468,38.2,76012.03,0.0,-0.49072,0.00014,30.34216]
[1777392882504,38.2,76016.45,0.0,-0.49012,0.00014,30.34281]
[1777392887538,38.2,76015.62,0.0,-0.49023,0.00014,30.3427]
[1777392889759,38.2,76014.15,0.0,-0.49043,0.00014,30.34248]
[1777392890000,38.2,76014.15,0.0,-0.49043,0.00014,30.34248]
[1777392890031,38.2,76014.15,0.0,-0.49043,0.00014,30.34248]
[1777392890560,38.2,76013.56,0.0,-0.49051,0.00014,30.34239]
[1777392893581,38.2,76007.29,0.0,-0.49137,0.00014,30.34138]
[1777392898616,38.19,76006.28,0.0,-0.49151,0.00014,30.3412]
[1777392903667,38.19,76004.42,0.0,-0.49177,0.00014,30.34087]
[1777392906393,38.18,76003.34,0.0,-0.49192,0.00014,30.34067]
[1777392906494,38.18,76003.6,0.0,-0.49188,0.00014,30.34072]
[1777392909912,38.18,76005.37,0.0,-0.49164,0.00014,30.34104]
[1777392909928,38.18,76005.37,0.0,-0.49164,0.00014,30.34104]
[1777392909952,38.18,76005.37,0.0,-0.49164,0.00014,30.34104]
[1777392909979,38.18,76005.37,0.0,-0.49164,0.00014,30.34104]
[1777392910447,38.18,76003.9,0.0,-0.49184,0.00014,30.34077]
[1777392912311,38.18,76003.9,0.0,-0.49184,0.00014,30.34077]
[1777392912340,38.18,75995.12,0.0,-0.49305,0.00014,30.33901]
[1777392914409,38.17,75980.65,0.0,-0.49504,0.00014,30.33549]
[1777392916137,38.17,75980.65,0.0,-0.49504,0.00014,30.33549]
[1777392916177,38.17,75980.65,0.0,-0.49504,0.00014,30.33549]
[1777392916258,38.17,75980.34,0.0,-0.49508,0.00014,30.3354]
[1777392920222,38.17,75989.26,0.0,-0.49386,0.00014,30.33767]
[1777392921779,38.17,75981.76,0.0,-0.49489,0.00014,30.33579]
[1777392924590,38.17,75978.38,0.0,-0.49535,0.00014,30.33487]
[1777392929266,38.16,75976.09,0.0,-0.49567,0.00014,30.33423]
[1777392929328,38.16,75976.12,0.0,-0.49566,0.00014,30.33423]
[1777392933862,38.16,75961.59,0.0,-0.49766,0.00014,30.32682]
[1777392934718,38.16,75961.59,0.0,-0.49766,0.00014,30.32682]
[1777392935463,38.16,75961.59,0.0,-0.49766,0.00014,30.32682]
[1777392935479,38.16,75961.59,0.0,-0.49766,0.00014,30.32682]
[1777392935564,38.16,75960.07,0.0,-0.49787,0.00014,30.32631]
[1777392936749,38.16,75960.07,0.0,-0.49787,0.00014,30.32631]
[1777392936761,38.16,75960.07,0.0,-0.49787,0.00014,30.32631]
[1777392936882,38.16,75960.07,0.0,-0.49787,0.00014,30.32631]
[1777392938821,38.16,75955.25,0.0,-0.49854,0.00014,30.32461]
[1777392941918,38.16,75946.99,0.0,-0.49967,0.00014,30.3215]
[1777392946957,38.16,75948.34,0.0,-0.49949,0.00014,30.32203]
[1777392952515,38.16,75944.79,0.0,-0.49997,0.00014,30.32064]
[1777392958037,38.16,75939.11,0.0,-0.50075,0.00014,30.31831]
[1777392964080,38.17,75943.65,0.0,-0.50013,0.00014,30.32018]
[1777392969114,38.17,75946.37,0.0,-0.49975,0.00014,30.32126]
[1777392973147,38.17,75937.53,0.0,-0.50097,0.00014,30.31765]
[1777392976167,38.17,75929.75,0.0,-0.50204,0.00014,30.31424]
[1777392980647,38.17,75927.61,0.0,-0.50233,0.00014,30.31326]
[1777392985231,38.17,75934.12,0.0,-0.50144,0.00014,30.31618]
[1777392987245,38.18,75944.1,0.0,-0.50006,0.00014,30.32036]
[1777392989259,38.18,75948.57,0.0,-0.49945,0.00014,30.32212]
[1777392994294,38.17,75948.06,0.0,-0.49952,0.00014,30.31904]
[1777392999329,38.18,75947.91,0.0,-0.49954,0.00014,30.31898]
[1777393002350,38.18,75956.42,0.0,-0.49837,0.00014,30.32215]
[1777393007385,38.18,75960.35,0.0,-0.49783,0.00014,30.32352]
[1777393012420,38.18,75962.52,0.0,-0.49753,0.00014,30.32425]
[1777393017455,38.18,75965.09,0.0,-0.49718,0.00014,30.3251]
[1777393019469,38.18,75972.15,0.0,-0.49621,0.00014,30.32731]
[1777393019729,38.18,75972.15,0.0,-0.49621,0.00014,30.32731]
[1777393019782,38.18,75972.15,0.0,-0.49621,0.00014,30.32731]
[1777393021739,38.18,75973.98,0.0,-0.49596,0.00014,30.32785]
[1777393022490,38.18,75974.71,0.0,-0.49586,0.00014,30.32806]
[1777393027525,38.18,75970.01,0.0,-0.4965,0.00014,30.32666]
[1777393032561,38.18,75970.81,0.0,-0.49639,0.00014,30.3269]
[1777393037595,38.18,75970.18,0.0,-0.49648,0.00014,30.32671]
[1777393039933,38.18,75968.91,0.0,-0.49665,0.00014,30.32632]
[1777393040616,38.18,75965.51,0.0,-0.49712,0.00014,30.32524]
[1777393045651,38.18,75969.98,0.0,-0.49651,0.00014,30.32665]
[1777393045972,38.18,75969.98,0.0,-0.49651,0.00014,30.32665]
[1777393046736,38.18,75973.69,0.0,-0.496,0.00014,30.32777]
[1777393048672,38.18,75979.95,0.0,-0.49514,0.00014,30.32954]
[1777393053684,38.18,75974.59,0.0,-0.49587,0.00014,30.32515]
[1777393058741,38.18,75969.12,0.0,-0.49663,0.00014,30.3235]
[1777393064027,38.18,75966.31,0.0,-0.49701,0.00014,30.32262]
[1777393069620,38.18,75967.62,0.0,-0.49683,0.00014,30.32303]
[1777393070688,38.18,75967.55,0.0,-0.49684,0.00014,30.32301]
[1777393070689,38.18,75966.0,0.0,-0.49705,0.00014,30.32251]
[1777393071097,38.18,75966.0,0.0,-0.49705,0.00014,30.32251]
[1777393071139,38.18,75966.0,0.0,-0.49705,0.00014,30.32251]
[1777393071148,38.18,75966.0,0.0,-0.49705,0.00014,30.32251]
[1777393076869,38.18,75956.45,0.0,-0.49837,0.00014,30.31928]
[1777393080487,38.18,75959.13,0.0,-0.498,0.00014,30.32022]
[1777393080520,38.18,75960.01,0.0,-0.49788,0.00014,30.32052]
[1777393082436,38.18,75955.37,0.0,-0.49851,0.00014,30.31889]
[1777393082505,38.18,75950.95,0.0,-0.49912,0.00014,30.31726]
[1777393083918,38.18,75952.74,0.0,-0.49888,0.00014,30.31793]
[1777393088953,38.18,75954.27,0.0,-0.49867,0.00014,30.31849]
[1777393093988,38.18,75958.98,0.0,-0.49802,0.00014,30.32017]
[1777393099023,38.18,75959.94,0.0,-0.49789,0.00014,30.3205]
[1777393101496,38.18,75966.49,0.0,-0.49699,0.00014,30.32267]
[1777393107394,38.18,75966.07,0.0,-0.49704,0.00014,30.32254]
[1777393109093,38.18,75955.46,0.0,-0.4985,0.00014,30.31892]
[1777393111566,38.18,75955.46,0.0,-0.4985,0.00014,30.31604]
[1777393117151,38.18,75959.69,0.0,-0.49792,0.00014,30.31753]
[1777393122185,38.18,75961.5,0.0,-0.49767,0.00014,30.31815]
[1777393126520,38.18,75977.54,0.0,-0.49547,0.00014,30.32311]
[1777393128227,38.18,75975.84,0.0,-0.4957,0.00014,30.32263]
[1777393133261,38.18,75975.69,0.0,-0.49572,0.00014,30.32259]
[1777393134282,38.18,75968.99,0.0,-0.49664,0.00014,30.32058]
[1777393139304,38.18,75969.25,0.0,-0.49661,0.00014,30.32066]
[1777393144360,38.18,75965.9,0.0,-0.49707,0.00014,30.3196]
[1777393149394,38.18,75967.73,0.0,-0.49682,0.00014,30.32019]
[1777393154431,38.18,75966.43,0.0,-0.49699,0.00014,30.31977]
[1777393159464,38.18,75968.53,0.0,-0.49671,0.00014,30.32044]
[1777393162485,38.18,75958.83,0.0,-0.49804,0.00014,30.31723]
[1777393165506,38.18,75957.72,0.0,-0.49819,0.00014,30.31684]
[1777393170541,38.18,75958.97,0.0,-0.49802,0.00014,30.31728]
[1777393175575,38.18,75959.73,0.0,-0.49792,0.00014,30.31466]
[1777393178596,38.18,75966.96,0.0,-0.49692,0.00014,30.31706]
[1777393183632,38.18,75966.16,0.0,-0.49703,0.00014,30.3168]
[1777393188666,38.18,75966.05,0.0,-0.49705,0.00014,30.31677]
[1777393193702,38.18,75973.48,0.0,-0.49603,0.00014,30.31906]
[1777393198737,38.18,75972.99,0.0,-0.49609,0.00014,30.31891]
[1777393203772,38.18,75971.99,0.0,-0.49623,0.00014,30.31862]
[1777393207412,38.18,75971.24,0.0,-0.49633,0.00014,30.31839]
[1777393207454,38.18,75971.24,0.0,-0.49633,0.00014,30.31839]
[1777393207795,38.18,75971.24,0.0,-0.49633,0.00014,30.31839]
[1777393210405,38.18,75977.5,0.0,-0.49547,0.00014,30.32022]
[1777393210821,38.18,75981.6,0.0,-0.49491,0.00014,30.32134]
[1777393215856,38.19,75981.28,0.0,-0.49495,0.00014,30.32125]
[1777393220892,38.19,75979.41,0.0,-0.49521,0.00014,30.32074]
[1777393223913,38.19,75987.28,0.0,-0.49413,0.00014,30.32279]
[1777393225089,38.19,75987.53,0.0,-0.49409,0.00014,30.32285]
[1777393225111,38.19,75987.76,0.0,-0.49406,0.00014,30.3229]
[1777393226484,38.19,75998.32,0.0,-0.49261,0.00014,30.32528]
[1777393229954,38.19,76005.23,0.0,-0.49166,0.00014,30.32661]
[1777393234989,38.19,76007.54,0.0,-0.49135,0.00014,30.32414]
[1777393239317,38.19,76008.9,0.0,-0.49116,0.00014,30.32437]
[1777393239327,38.19,76008.9,0.0,-0.49116,0.00014,30.32437]
[1777393239357,38.19,76008.9,0.0,-0.49116,0.00014,30.32437]
[1777393239524,38.19,76009.33,0.0,-0.4911,0.00014,30.32444]
[1777393242499,38.19,76018.13,0.0,-0.48989,0.00014,30.32576]
[1777393248092,38.19,76017.33,0.0,-0.49,0.00014,30.32565]
[1777393253486,38.19,76011.78,0.0,-0.49076,0.00014,30.32483]
[1777393253564,38.19,76009.53,0.0,-0.49107,0.00014,30.32447]
[1777393259169,38.19,76011.93,0.0,-0.49074,0.00014,30.32486]
[1777393264204,38.19,76010.46,0.0,-0.49094,0.00014,30.32462]
[1777393269240,38.2,76011.92,0.0,-0.49074,0.00014,30.32485]
[1777393274274,38.2,76012.55,0.0,-0.49066,0.00014,30.32495]
[1777393275552,38.2,76012.55,0.0,-0.49066,0.00014,30.32495]
[1777393275773,38.2,76012.55,0.0,-0.49066,0.00014,30.32495]
[1777393275800,38.2,76012.55,0.0,-0.49066,0.00014,30.32495]
[1777393275898,38.2,76013.51,0.0,-0.49052,0.00014,30.3251]
[1777393276574,38.2,76013.51,0.0,-0.49052,0.00014,30.3251]
[1777393276589,38.2,76017.52,0.0,-0.48997,0.00014,30.32567]
[1777393282784,38.2,76019.67,0.0,-0.48968,0.00014,30.32596]
[1777393287087,38.19,76013.93,0.0,-0.49047,0.00014,30.32516]
[1777393287109,38.19,76013.93,0.0,-0.49047,0.00014,30.32516]
[1777393287368,38.19,76011.95,0.0,-0.49074,0.00014,30.32486]
[1777393292613,38.19,76011.99,0.0,-0.49073,0.00014,30.32198]
[1777393292626,38.19,76011.99,0.0,-0.49073,0.00014,30.32198]
[1777393292741,38.19,76011.99,0.0,-0.49073,0.00014,30.32198]
[1777393292815,38.19,76018.28,0.0,-0.48987,0.00014,30.3229]
[1777393298445,38.19,76017.63,0.0,-0.48996,0.00014,30.32281]
[1777393303316,38.19,76017.53,0.0,-0.48997,0.00014,30.3228]
[1777393303435,38.19,76017.53,0.0,-0.48997,0.00014,30.3228]
[1777393303630,38.19,76017.53,0.0,-0.48997,0.00014,30.3228]
[1777393303637,38.19,76011.69,0.0,-0.49078,0.00014,30.32194]
[1777393305869,38.19,76002.47,0.0,-0.49204,0.00014,30.32033]
[1777393308027,38.19,76001.68,0.0,-0.49215,0.00014,30.32018]
[1777393308516,38.19,75999.63,0.0,-0.49243,0.00014,30.31978]
[1777393313954,38.18,75997.86,0.0,-0.49268,0.00014,30.31942]
[1777393315565,38.18,75986.92,0.0,-0.49418,0.00014,30.31694]
[1777393320600,38.18,75983.49,0.0,-0.49465,0.00014,30.31607]
[1777393323062,38.18,75983.61,0.0,-0.49464,0.00014,30.3161]
[1777393323621,38.18,75983.15,0.0,-0.4947,0.00014,30.31598]
[1777393328657,38.18,75978.94,0.0,-0.49528,0.00014,30.31486]
[1777393333692,38.18,75976.53,0.0,-0.49561,0.00014,30.31418]
[1777393338726,38.18,75974.77,0.0,-0.49585,0.00014,30.31368]
[1777393343761,38.17,75972.75,0.0,-0.49613,0.00014,30.31308]
[1777393345790,38.17,75972.38,0.0,-0.49618,0.00014,30.31297]
[1777393345820,38.17,75974.55,0.0,-0.49588,0.00014,30.31361]
[1777393351818,38.17,75975.84,0.0,-0.49571,0.00014,30.3111]
[1777393354838,38.16,75982.34,0.0,-0.49482,0.00014,30.31289]
[1777393355113,38.16,75982.34,0.0,-0.49482,0.00014,30.31289]
[1777393355124,38.16,75982.34,0.0,-0.49482,0.00014,30.31289]
[1777393359963,38.16,75984.71,0.0,-0.49449,0.00014,30.31351]
[1777393360367,38.16,75985.64,0.0,-0.49436,0.00014,30.31374]
[1777393361520,38.16,75991.02,0.0,-0.49362,0.00014,30.31504]
[1777393363075,38.15,75991.97,0.0,-0.49349,0.00014,30.31526]
[1777393363553,38.15,75991.97,0.0,-0.49349,0.00014,30.31526]
[1777393363591,38.15,75991.97,0.0,-0.49349,0.00014,30.31526]
[1777393368937,38.15,75990.89,0.0,-0.49364,0.00014,30.31501]
[1777393373972,38.14,75991.82,0.0,-0.49352,0.00014,30.31523]
[1777393379007,38.14,75991.21,0.0,-0.4936,0.00014,30.31509]
[1777393382920,38.14,75991.52,0.0,-0.49356,0.00014,30.31516]
[1777393382949,38.14,75991.52,0.0,-0.49356,0.00014,30.31516]
[1777393383808,38.14,75992.76,0.0,-0.49339,0.00014,30.31545]
[1777393384044,38.14,75995.0,0.0,-0.49308,0.00014,30.31594]
[1777393388072,38.14,76002.38,0.0,-0.49207,0.00014,30.31745]
[1777393393148,38.14,76005.78,0.0,-0.4916,0.00014,30.31808]
[1777393393556,38.13,76006.22,0.0,-0.49154,0.00014,30.31816]
[1777393399149,38.13,76006.66,0.0,-0.49148,0.00014,30.31823]
[1777393400613,38.13,76006.66,0.0,-0.49148,0.00014,30.31823]
[1777393400995,38.13,75997.04,0.0,-0.4928,0.00014,30.31638]
[1777393401985,38.13,75997.04,0.0,-0.4928,0.00014,30.31638]
[1777393402051,38.13,75997.04,0.0,-0.4928,0.00014,30.31638]
[1777393402078,38.13,75997.04,0.0,-0.4928,0.00014,30.31638]
[1777393402051,38.13,75996.76,0.0,-0.49284,0.00014,30.31632]
[1777393407205,38.12,75995.86,0.0,-0.49297,0.00014,30.31613]
[1777393412571,38.12,75993.6,0.0,-0.49328,0.00014,30.31276]
[1777393412602,38.12,75993.6,0.0,-0.49328,0.00014,30.31276]
[1777393414143,38.12,75991.81,0.0,-0.49352,0.00014,30.31235]
[1777393414254,38.12,75991.81,0.0,-0.49353,0.00014,30.31235]
[1777393418425,38.11,75992.96,0.0,-0.49337,0.00014,30.31261]
[1777393418514,38.11,75998.32,0.0,-0.49263,0.00014,30.31377]
[1777393423766,38.11,76003.93,0.0,-0.49186,0.00014,30.31486]
[1777393429053,38.11,76005.09,0.0,-0.4917,0.00014,30.31508]
[1777393434395,38.12,76008.6,0.0,-0.49121,0.00014,30.31569]
[1777393439429,38.12,76007.05,0.0,-0.49143,0.00014,30.31542]
[1777393442883,38.12,76000.92,0.0,-0.49227,0.00014,30.31429]
[1777393442901,38.11,76000.95,0.0,-0.49227,0.00014,30.3143]
[1777393448494,38.11,76001.21,0.0,-0.49223,0.00014,30.31435]
[1777393453727,38.11,76002.95,0.0,-0.49199,0.00014,30.31468]
[1777393459570,38.11,76001.17,0.0,-0.49224,0.00014,30.31434]
[1777393465009,38.11,76003.24,0.0,-0.49195,0.00014,30.31474]
[1777393465114,38.11,76003.24,0.0,-0.49195,0.00014,30.31474]
[1777393465079,38.11,76002.68,0.0,-0.49203,0.00014,30.31463]
[1777393465208,38.11,76002.68,0.0,-0.49203,0.00014,30.31463]
[1777393467628,38.11,75994.68,0.0,-0.49313,0.00014,30.313]
[1777393471655,38.08,75988.06,0.0,-0.49405,0.00014,30.30859]
[1777393476690,38.08,75985.39,0.0,-0.49442,0.00014,30.30794]
[1777393478846,38.08,75984.9,0.0,-0.49449,0.00014,30.30781]
[1777393478872,38.08,75984.9,0.0,-0.49449,0.00014,30.30781]
[1777393478942,38.08,75975.07,0.0,-0.49584,0.00014,30.30514]
[1777393484186,38.08,75970.66,0.0,-0.49645,0.00014,30.30383]
[1777393486212,38.08,75970.43,0.0,-0.49648,0.00014,30.30376]
[1777393486761,38.08,75965.82,0.0,-0.49712,0.00014,30.3023]
[1777393488995,38.08,75963.21,0.0,-0.49748,0.00014,30.30145]
[1777393489077,38.08,75961.89,0.0,-0.49766,0.00014,30.30101]
[1777393489804,38.08,75961.89,0.0,-0.49766,0.00014,30.30101]
[1777393489841,38.08,75961.89,0.0,-0.49766,0.00014,30.30101]
[1777393499851,38.08,75959.97,0.0,-0.49792,0.00014,30.30035]
[1777393502701,38.08,75959.99,0.0,-0.49792,0.00014,30.30036]
[1777393502714,38.08,75959.99,0.0,-0.49792,0.00014,30.30036]
[1777393502723,38.08,75959.99,0.0,-0.49792,0.00014,30.30036]
[1777393507906,38.09,75960.3,0.0,-0.49788,0.00014,30.30046]
[1777393511050,38.09,75969.12,0.0,-0.49666,0.00014,30.30335]
[1777393514959,38.09,75974.6,0.0,-0.4959,0.00014,30.305]
[1777393518150,38.09,75975.49,0.0,-0.49578,0.00014,30.30526]
[1777393518166,38.09,75975.49,0.0,-0.49578,0.00014,30.30526]
[1777393519331,38.09,75975.22,0.0,-0.49582,0.00014,30.30518]
[1777393519995,38.09,75973.83,0.0,-0.49601,0.00014,30.30477]
[1777393525027,38.09,75972.85,0.0,-0.49615,0.00014,30.30448]
[1777393530062,38.09,75971.78,0.0,-0.49629,0.00014,30.30416]
[1777393535098,38.09,75971.38,0.0,-0.49635,0.00014,30.30116]
[1777393535537,38.09,75971.38,0.0,-0.49635,0.00014,30.30116]
[1777393536105,38.09,75971.54,0.0,-0.49633,0.00014,30.30121]
[1777393541140,38.09,75964.69,0.0,-0.49727,0.00014,30.29905]
[1777393542599,38.09,75963.39,0.0,-0.49745,0.00014,30.29862]
[1777393542687,38.09,75963.39,0.0,-0.49745,0.00014,30.29862]
[1777393542698,38.09,75963.39,0.0,-0.49745,0.00014,30.29862]
[1777393548189,38.1,75960.99,0.0,-0.49778,0.00014,30.29782]
[1777393553224,38.1,75958.52,0.0,-0.49812,0.00014,30.29696]
[1777393558258,38.1,75963.35,0.0,-0.49745,0.00014,30.29861]
[1777393563294,38.1,75964.05,0.0,-0.49736,0.00014,30.29884]
[1777393564756,38.1,75956.93,0.0,-0.49834,0.00014,30.2964]
[1777393570342,38.1,75958.33,0.0,-0.49814,0.00014,30.2969]
[1777393575378,38.1,75960.79,0.0,-0.49781,0.00014,30.29775]
[1777393579407,38.1,75968.46,0.0,-0.49675,0.00014,30.30026]
[1777393584442,38.11,75964.98,0.0,-0.49723,0.00014,30.29914]
[1777393589477,38.11,75966.57,0.0,-0.49701,0.00014,30.29966]
[1777393594969,38.11,75964.79,0.0,-0.49725,0.00014,30.2962]
[1777393600554,38.11,75974.25,0.0,-0.49595,0.00014,30.29913]
[1777393605589,38.11,75972.64,0.0,-0.49617,0.00014,30.29865]
[1777393610623,38.11,75974.45,0.0,-0.49592,0.00014,30.29919]
[1777393615660,38.11,75971.7,0.0,-0.4963,0.00014,30.29837]
[1777393620801,38.11,75970.5,0.0,-0.49646,0.00014,30.298]
[1777393626739,38.12,75969.85,0.0,-0.49655,0.00014,30.2978]
[1777393631774,38.12,75967.42,0.0,-0.49689,0.00014,30.29704]
[1777393636808,38.12,75970.61,0.0,-0.49645,0.00014,30.29804]
[1777393638204,38.12,75978.7,0.0,-0.49533,0.00014,30.30039]
[1777393643858,38.12,75976.66,0.0,-0.49561,0.00014,30.29982]
[1777393648892,38.12,75975.91,0.0,-0.49572,0.00014,30.29961]
[1777393652921,38.12,75966.67,0.0,-0.49699,0.00014,30.29392]
[1777393657955,38.12,75968.27,0.0,-0.49677,0.00014,30.29443]
[1777393662993,38.12,75968.02,0.0,-0.4968,0.00014,30.29435]
[1777393668030,38.12,75967.29,0.0,-0.4969,0.00014,30.29412]
[1777393673065,38.13,75965.47,0.0,-0.49716,0.00014,30.29353]
[1777393678099,38.13,75960.68,0.0,-0.49781,0.00014,30.29194]
[1777393683146,38.13,75964.91,0.0,-0.49723,0.00014,30.29335]
[1777393688171,38.13,75962.32,0.0,-0.49759,0.00014,30.29249]
[1777393693206,38.13,75960.92,0.0,-0.49778,0.00014,30.29202]
[1777393698239,38.13,75963.32,0.0,-0.49745,0.00014,30.29283]
[1777393703273,38.13,75962.45,0.0,-0.49757,0.00014,30.29254]
[1777393704201,38.13,75962.45,0.0,-0.49757,0.00014,30.29254]
[1777393704284,38.13,75961.67,0.0,-0.49768,0.00014,30.29227]
[1777393706297,38.13,75950.53,0.0,-0.49921,0.00014,30.28829]
[1777393707143,38.13,75950.53,0.0,-0.49921,0.00014,30.28829]
[1777393707304,38.13,75950.11,0.0,-0.49927,0.00014,30.28813]
[1777393711582,38.13,75952.34,0.0,-0.49896,0.00014,30.28608]
[1777393712339,38.13,75952.49,0.0,-0.49894,0.00014,30.28614]
[1777393716397,38.13,75955.12,0.0,-0.49858,0.00014,30.2871]
[1777393717373,38.13,75956.83,0.0,-0.49835,0.00014,30.28771]
[1777393722411,38.13,75959.1,0.0,-0.49803,0.00014,30.28851]
[1777393727444,38.13,75961.05,0.0,-0.49776,0.00014,30.28918]
[1777393732479,38.14,75962.67,0.0,-0.49754,0.00014,30.28973]
[1777393737514,38.14,75964.57,0.0,-0.49728,0.00014,30.29036]
[1777393742549,38.14,75965.27,0.0,-0.49718,0.00014,30.29058]
[1777393747584,38.14,75966.15,0.0,-0.49706,0.00014,30.29087]
[1777393752618,38.14,75966.5,0.0,-0.49701,0.00014,30.29098]
[1777393757654,38.14,75964.44,0.0,-0.49729,0.00014,30.29031]
[1777393761506,38.14,75964.75,0.0,-0.49725,0.00014,30.29041]
[1777393762163,38.14,75964.75,0.0,-0.49725,0.00014,30.29041]
[1777393762259,38.14,75955.37,0.0,-0.49854,0.00014,30.28719]
[1777393763052,38.14,75955.37,0.0,-0.49854,0.00014,30.28719]
[1777393763190,38.14,75951.98,0.0,-0.49901,0.00014,30.28595]
[1777393764703,38.14,75952.49,0.0,-0.49894,0.00014,30.28614]
[1777393769738,38.15,75951.91,0.0,-0.49902,0.00014,30.28592]
[1777393775316,38.14,75951.42,0.0,-0.49909,0.00014,30.28285]
[1777393780816,38.14,75950.42,0.0,-0.49923,0.00014,30.28248]
[1777393786312,38.14,75949.42,0.0,-0.49937,0.00014,30.2821]
[1777393791893,38.14,75949.25,0.0,-0.49939,0.00014,30.28203]
[1777393797936,38.13,75948.0,0.0,-0.49956,0.00014,30.28155]
[1777393802972,38.13,75942.24,0.0,-0.50036,0.00014,30.27926]
[1777393808013,38.14,75945.23,0.0,-0.49994,0.00014,30.28046]
[1777393813043,38.14,75952.18,0.0,-0.49898,0.00014,30.28314]
[1777393813643,38.14,75952.18,0.0,-0.49898,0.00014,30.28314]
[1777393814051,38.14,75952.38,0.0,-0.49895,0.00014,30.28321]
[1777393816526,38.14,75962.19,0.0,-0.4976,0.00014,30.28668]
[1777393819424,38.14,75971.27,0.0,-0.49635,0.00014,30.28958]
[1777393823115,38.14,75977.39,0.0,-0.49551,0.00014,30.29137]
[1777393829156,38.15,75980.56,0.0,-0.49507,0.00014,30.29224]
[1777393833490,38.15,75980.61,0.0,-0.49507,0.00014,30.28937]
[1777393833514,38.15,75980.61,0.0,-0.49507,0.00014,30.28937]
[1777393833517,38.15,75988.99,0.0,-0.49391,0.00014,30.2915]
[1777393833634,38.15,75988.99,0.0,-0.49391,0.00014,30.2915]
[1777393835059,38.15,75988.99,0.0,-0.49391,0.00014,30.2915]
[1777393835200,38.15,75991.15,0.0,-0.49361,0.00014,30.29201]
[1777393837044,38.15,75991.95,0.0,-0.4935,0.00014,30.29219]
[1777393837213,38.15,75993.04,0.0,-0.49335,0.00014,30.29244]
[1777393840584,38.16,75992.89,0.0,-0.49337,0.00014,30.2924]
[1777393841113,38.16,75992.89,0.0,-0.49337,0.00014,30.2924]
[1777393843257,38.16,75985.68,0.0,-0.49437,0.00014,30.29069]
[1777393848292,38.16,75987.28,0.0,-0.49415,0.00014,30.29108]
[1777393853327,38.16,75983.91,0.0,-0.49461,0.00014,30.29024]
[1777393854809,38.16,75983.91,0.0,-0.49461,0.00014,30.29024]
[1777393854844,38.16,75983.91,0.0,-0.49461,0.00014,30.29024]
[1777393859344,38.16,75980.94,0.0,-0.49502,0.00014,30.28946]
[1777393859408,38.16,75979.98,0.0,-0.49515,0.00014,30.2892]
[1777393864406,38.16,75972.22,0.0,-0.49622,0.00014,30.28698]
[1777393866635,38.16,75969.05,0.0,-0.49666,0.00014,30.28601]
[1777393866660,38.16,75969.05,0.0,-0.49666,0.00014,30.28601]
[1777393867427,38.16,75967.22,0.0,-0.49691,0.00014,30.28544]
[1777393872460,38.16,75967.52,0.0,-0.49687,0.00014,30.28553]
[1777393877495,38.16,75964.13,0.0,-0.49733,0.00014,30.28444]
[1777393882531,38.16,75966.29,0.0,-0.49703,0.00014,30.28514]
[1777393883909,38.16,75966.5,0.0,-0.49701,0.00014,30.28521]
[1777393883932,38.16,75966.5,0.0,-0.49701,0.00014,30.28521]
[1777393889584,38.16,75961.97,0.0,-0.49763,0.00014,30.28372]
[1777393890394,38.16,75961.97,0.0,-0.49763,0.00014,30.28372]
[1777393895622,38.16,75956.9,0.0,-0.49833,0.00014,30.27908]
[1777393896781,38.16,75956.28,0.0,-0.49841,0.00014,30.27886]
[1777393903075,38.16,75955.08,0.0,-0.49858,0.00014,30.27843]
[1777393903287,38.17,75947.88,0.0,-0.49957,0.00014,30.27574]
[1777393905691,38.17,75946.69,0.0,-0.49973,0.00014,30.27527]
[1777393910726,38.17,75949.04,0.0,-0.49941,0.00014,30.27618]
[1777393913517,38.17,75949.31,0.0,-0.49937,0.00014,30.27629]
[1777393913570,38.18,75950.18,0.0,-0.49925,0.00014,30.27662]
[1777393915213,38.18,75941.45,0.0,-0.50045,0.00014,30.27317]
[1777393915213,38.18,75941.45,0.0,-0.50045,0.00014,30.27317]
[1777393916603,38.18,75941.45,0.0,-0.50045,0.00014,30.27317]
[1777393916609,38.18,75940.6,0.0,-0.50057,0.00014,30.27282]
[1777393921814,38.18,75942.06,0.0,-0.50036,0.00014,30.27342]
[1777393925326,38.18,75940.36,0.0,-0.5006,0.00014,30.27272]
[1777393925388,38.18,75941.08,0.0,-0.5005,0.00014,30.27302]
[1777393929370,38.19,75940.12,0.0,-0.50063,0.00014,30.27262]
[1777393929580,38.19,75940.12,0.0,-0.50063,0.00014,30.27262]
[1777393929466,38.19,75941.36,0.0,-0.50046,0.00014,30.27313]
[1777393931086,38.19,75941.36,0.0,-0.50046,0.00014,30.27313]
[1777393931422,38.19,75941.36,0.0,-0.50046,0.00014,30.27313]
[1777393931520,38.19,75942.25,0.0,-0.50034,0.00014,30.2735]
[1777393937430,38.19,75941.03,0.0,-0.5005,0.00014,30.273]
[1777393942958,38.19,75938.12,0.0,-0.5009,0.00014,30.27179]
[1777393947993,38.2,75936.01,0.0,-0.50119,0.00014,30.27089]
[1777393953029,38.19,75935.99,0.0,-0.5012,0.00014,30.26799]
[1777393958064,38.19,75936.12,0.0,-0.50118,0.00014,30.26805]
[1777393963098,38.18,75935.0,0.0,-0.50134,0.00014,30.26756]
[1777393968133,38.18,75933.92,0.0,-0.50149,0.00014,30.26709]
[1777393973168,38.18,75935.62,0.0,-0.50126,0.00014,30.26783]
[1777393978206,38.17,75938.45,0.0,-0.50087,0.00014,30.26904]
[1777393981227,38.17,75945.77,0.0,-0.49986,0.00014,30.27203]
[1777393986262,38.16,75945.28,0.0,-0.49993,0.00014,30.27183]
[1777393991298,38.16,75943.03,0.0,-0.50024,0.00014,30.27093]
[1777393996268,38.16,75944.93,0.0,-0.49998,0.00014,30.27169]
[1777393996360,38.16,75944.93,0.0,-0.49998,0.00014,30.27169]
[1777394001369,38.15,75955.3,0.0,-0.49855,0.00014,30.27563]
[1777394006404,38.16,75956.12,0.0,-0.49844,0.00014,30.27592]
[1777394011440,38.16,75954.15,0.0,-0.49871,0.00014,30.27232]
[1777394016475,38.16,75954.71,0.0,-0.49863,0.00014,30.27253]
[1777394021510,38.17,75952.66,0.0,-0.49891,0.00014,30.27178]
[1777394024568,38.17,75951.8,0.0,-0.49903,0.00014,30.27146]
[1777394024616,38.17,75951.6,0.0,-0.49906,0.00014,30.27138]
[1777394026546,38.17,75940.29,0.0,-0.50062,0.00014,30.26692]
[1777394030729,38.17,75940.7,0.0,-0.50056,0.00014,30.26709]
[1777394030736,38.17,75936.84,0.0,-0.50109,0.00014,30.26547]
[1777394030920,38.17,75936.84,0.0,-0.50109,0.00014,30.26547]
[1777394036615,38.17,75936.46,0.0,-0.50114,0.00014,30.26531]
[1777394036824,38.17,75936.46,0.0,-0.50114,0.00014,30.26531]
[1777394037362,38.17,75936.46,0.0,-0.50114,0.00014,30.26531]
[1777394037398,38.17,75936.46,0.0,-0.50114,0.00014,30.26531]
[1777394040745,38.17,75939.06,0.0,-0.50078,0.00014,30.26641]
[1777394041248,38.17,75937.61,0.0,-0.50098,0.00014,30.2658]
[1777394043664,38.18,75931.07,0.0,-0.50188,0.00014,30.26295]
[1777394048699,38.18,75929.15,0.0,-0.50215,0.00014,30.26208]
[1777394053734,38.18,75931.84,0.0,-0.50177,0.00014,30.26329]
[1777394058771,38.19,75932.46,0.0,-0.50169,0.00014,30.26357]
[1777394061368,38.18,75928.16,0.0,-0.50228,0.00014,30.26163]
[1777394061792,38.18,75928.06,0.0,-0.50229,0.00014,30.26158]
[1777394066826,38.18,75925.48,0.0,-0.50265,0.00014,30.26039]
[1777394071860,38.18,75925.64,0.0,-0.50263,0.00014,30.25758]
[1777394075299,38.17,75926.31,0.0,-0.50254,0.00014,30.25789]
[1777394075362,38.17,75925.18,0.0,-0.5027,0.00014,30.25736]
[1777394080923,38.17,75927.93,0.0,-0.50232,0.00014,30.25864]
[1777394085962,38.16,75922.77,0.0,-0.50303,0.00014,30.25622]
[1777394090996,38.16,75923.12,0.0,-0.50299,0.00014,30.25638]
[1777394096032,38.16,75920.81,0.0,-0.50331,0.00014,30.25527]
[1777394101140,38.15,75919.01,0.0,-0.50356,0.00014,30.25439]
[1777394103296,38.15,75914.05,0.0,-0.50424,0.00014,30.25191]
[1777394103357,38.15,75914.05,0.0,-0.50424,0.00014,30.25191]
[1777394103466,38.15,75914.05,0.0,-0.50424,0.00014,30.25191]
[1777394103473,38.15,75903.98,0.0,-0.50563,0.00014,30.24659]
[1777394104060,38.15,75903.98,0.0,-0.50563,0.00014,30.24659]
[1777394104269,38.15,75903.98,0.0,-0.50563,0.00014,30.24659]
[1777394104304,38.15,75903.98,0.0,-0.50563,0.00014,30.24659]
[1777394104333,38.15,75898.04,0.0,-0.50645,0.00014,30.24328]
[1777394105372,38.15,75898.04,0.0,-0.50645,0.00014,30.24328]
[1777394105417,38.15,75898.04,0.0,-0.50645,0.00014,30.24328]
[1777394105453,38.15,75882.69,0.0,-0.50857,0.00014,30.23415]
[1777394107225,38.15,75882.69,0.0,-0.50857,0.00014,30.23415]
[1777394107684,38.15,75877.65,0.0,-0.50926,0.00014,30.23096]
[1777394108633,38.16,75888.19,0.0,-0.50781,0.00014,30.23752]
[1777394109881,38.16,75888.19,0.0,-0.50781,0.00014,30.23752]
[1777394109907,38.16,75888.19,0.0,-0.50781,0.00014,30.23752]
[1777394110129,38.16,75896.34,0.0,-0.50668,0.00014,30.24232]
[1777394112143,38.16,75897.85,0.0,-0.50647,0.00014,30.24318]
[1777394113590,38.16,75897.85,0.0,-0.50647,0.00014,30.24318]
[1777394113757,38.16,75897.08,0.0,-0.50658,0.00014,30.24274]
[1777394115657,38.16,75897.57,0.0,-0.50651,0.00014,30.24302]
[1777394115709,38.16,75907.89,0.0,-0.50509,0.00014,30.2487]
[1777394116642,38.16,75910.82,0.0,-0.50469,0.00014,30.25024]
[1777394117645,38.16,75910.82,0.0,-0.50469,0.00014,30.25024]
[1777394118883,38.16,75914.31,0.0,-0.5042,0.00014,30.25204]
[1777394118969,38.16,75914.31,0.0,-0.5042,0.00014,30.25204]
[1777394119193,38.16,75914.33,0.0,-0.5042,0.00014,30.25205]
[1777394121206,38.16,75922.17,0.0,-0.50312,0.00014,30.25593]
[1777394123220,38.16,75914.1,0.0,-0.50423,0.00014,30.25193]
[1777394128772,38.15,75907.17,0.0,-0.50519,0.00014,30.24831]
[1777394131441,38.15,75901.98,0.0,-0.50591,0.00014,30.24549]
[1777394131472,38.15,75901.98,0.0,-0.50591,0.00014,30.24549]
[1777394131760,38.15,75901.98,0.0,-0.50591,0.00014,30.24549]
[1777394131786,38.15,75898.45,0.0,-0.5064,0.00014,30.24063]
[1777394135850,38.15,75879.08,0.0,-0.50907,0.00014,30.22899]
[1777394136496,38.15,75879.08,0.0,-0.50907,0.00014,30.22899]
[1777394136523,38.15,75879.08,0.0,-0.50907,0.00014,30.22899]
[1777394137827,38.15,75880.59,0.0,-0.50886,0.00014,30.22995]
[1777394137834,38.15,75880.59,0.0,-0.50886,0.00014,30.22995]
[1777394137834,38.15,75880.17,0.0,-0.50892,0.00014,30.22968]
[1777394138459,38.15,75880.17,0.0,-0.50892,0.00014,30.22968]
[1777394138842,38.16,75879.23,0.0,-0.50904,0.00014,30.22909]
[1777394139373,38.16,75879.23,0.0,-0.50904,0.00014,30.22909]
[1777394139798,38.16,75884.08,0.0,-0.50837,0.00014,30.23213]
[1777394140875,38.16,75891.14,0.0,-0.5074,0.00014,30.2364]
[1777394145899,38.16,75892.5,0.0,-0.50721,0.00014,30.2372]
[1777394145919,38.16,75892.5,0.0,-0.50721,0.00014,30.2372]
[1777394146382,38.16,75892.5,0.0,-0.50721,0.00014,30.2372]
[1777394147937,38.16,75893.93,0.0,-0.50702,0.00014,30.23804]
[1777394148846,38.16,75897.08,0.0,-0.50658,0.00014,30.23986]
[1777394153635,38.16,75893.93,0.0,-0.50701,0.00014,30.23804]
[1777394153655,38.16,75893.93,0.0,-0.50701,0.00014,30.23804]
[1777394153761,38.16,75893.93,0.0,-0.50701,0.00014,30.23804]
[1777394153852,38.16,75894.77,0.0,-0.5069,0.00014,30.23853]
[1777394154911,38.16,75894.77,0.0,-0.5069,0.00014,30.23853]
[1777394155445,38.16,75887.83,0.0,-0.50786,0.00014,30.23442]
[1777394158205,38.16,75890.55,0.0,-0.50748,0.00014,30.23605]
[1777394158269,38.16,75890.55,0.0,-0.50748,0.00014,30.23605]
[1777394158596,38.16,75890.55,0.0,-0.50748,0.00014,30.23605]
[1777394158660,38.16,75890.55,0.0,-0.50748,0.00014,30.23605]
[1777394158730,38.16,75897.43,0.0,-0.50653,0.00014,30.24006]
[1777394160100,38.16,75897.43,0.0,-0.50653,0.00014,30.24006]
[1777394160480,38.16,75897.89,0.0,-0.50647,0.00014,30.24032]
[1777394162236,38.16,75900.22,0.0,-0.50615,0.00014,30.24163]
[1777394162494,38.16,75902.43,0.0,-0.50584,0.00014,30.24286]
[1777394164121,38.16,75902.31,0.0,-0.50586,0.00014,30.24279]
[1777394164904,38.16,75903.65,0.0,-0.50567,0.00014,30.24353]
[1777394166043,38.16,75906.69,0.0,-0.50525,0.00014,30.24518]
[1777394166522,38.16,75906.69,0.0,-0.50525,0.00014,30.24518]
[1777394170550,38.16,75911.5,0.0,-0.50459,0.00014,30.24771]
[1777394171752,38.16,75911.5,0.0,-0.50459,0.00014,30.24771]
[1777394177528,38.16,75915.57,0.0,-0.50403,0.00014,30.24979]
[1777394182633,38.16,75918.19,0.0,-0.50367,0.00014,30.2511]
[1777394184312,38.16,75917.35,0.0,-0.50379,0.00014,30.25068]
[1777394189682,38.16,75916.67,0.0,-0.50388,0.00014,30.25035]
[1777394194719,38.16,75912.71,0.0,-0.50443,0.00014,30.24545]
[1777394199753,38.16,75913.56,0.0,-0.50431,0.00014,30.24589]
[1777394203781,38.15,75907.09,0.0,-0.5052,0.00014,30.2425]
[1777394208817,38.16,75907.59,0.0,-0.50513,0.00014,30.24277]
[1777394213227,38.16,75902.91,0.0,-0.50578,0.00014,30.24024]
[1777394213852,38.16,75902.91,0.0,-0.50578,0.00014,30.24024]
[1777394218887,38.16,75895.93,0.0,-0.50674,0.00014,30.23631]
[1777394223922,38.16,75892.55,0.0,-0.50721,0.00014,30.23435]
[1777394228888,38.16,75892.22,0.0,-0.50725,0.00014,30.23415]
[1777394228963,38.16,75892.2,0.0,-0.50726,0.00014,30.23414]
[1777394230634,38.16,75888.28,0.0,-0.5078,0.00014,30.23181]
[1777394230762,38.16,75888.28,0.0,-0.5078,0.00014,30.23181]
[1777394230778,38.16,75888.28,0.0,-0.5078,0.00014,30.23181]
[1777394231097,38.16,75887.06,0.0,-0.50796,0.00014,30.23107]
[1777394232069,38.16,75885.67,0.0,-0.50816,0.00014,30.23022]
[1777394238021,38.16,75883.04,0.0,-0.50852,0.00014,30.2286]
[1777394243058,38.17,75881.81,0.0,-0.50868,0.00014,30.22784]
[1777394248092,38.17,75887.69,0.0,-0.50787,0.00014,30.23146]
[1777394249619,38.17,75896.26,0.0,-0.50669,0.00014,30.23651]
[1777394252119,38.17,75901.15,0.0,-0.50602,0.00014,30.23638]
[1777394257155,38.17,75897.44,0.0,-0.50653,0.00014,30.2343]
[1777394262190,38.17,75894.87,0.0,-0.50688,0.00014,30.23282]
[1777394267245,38.17,75897.04,0.0,-0.50658,0.00014,30.23407]
[1777394270562,38.17,75900.13,0.0,-0.50616,0.00014,30.23581]
[1777394271312,38.17,75899.94,0.0,-0.50618,0.00014,30.23571]
[1777394271378,38.17,75899.8,0.0,-0.5062,0.00014,30.23563]
[1777394277316,38.17,75898.9,0.0,-0.50633,0.00014,30.23512]
[1777394280787,38.17,75902.18,0.0,-0.50587,0.00014,30.23696]
[1777394280863,38.17,75907.31,0.0,-0.50517,0.00014,30.23974]
[1777394284684,38.17,75912.37,0.0,-0.50447,0.00014,30.2424]
[1777394289905,38.18,75905.98,0.0,-0.50535,0.00014,30.23903]
[1777394295444,38.18,75906.9,0.0,-0.50522,0.00014,30.23953]
[1777394300480,38.19,75910.03,0.0,-0.50478,0.00014,30.24119]
[1777394303311,38.19,75910.21,0.0,-0.50476,0.00014,30.24128]
[1777394305515,38.19,75921.04,0.0,-0.50326,0.00014,30.24673]
[1777394306346,38.19,75921.04,0.0,-0.50326,0.00014,30.24673]
[1777394306396,38.19,75921.04,0.0,-0.50326,0.00014,30.24673]
[1777394310304,38.19,75918.33,0.0,-0.50364,0.00014,30.24541]
[1777394310550,38.19,75918.05,0.0,-0.50368,0.00014,30.24527]
[1777394311747,38.19,75918.05,0.0,-0.50368,0.00014,30.24527]
[1777394311776,38.19,75906.56,0.0,-0.50526,0.00014,30.23647]
[1777394312563,38.19,75906.56,0.0,-0.50526,0.00014,30.23647]
[1777394313787,38.19,75906.56,0.0,-0.50526,0.00014,30.23647]
[1777394319615,38.2,75907.45,0.0,-0.50513,0.00014,30.23694]
[1777394320168,38.2,75907.45,0.0,-0.50513,0.00014,30.23694]
[1777394320621,38.2,75907.04,0.0,-0.50519,0.00014,30.23673]
[1777394325797,38.2,75902.34,0.0,-0.50584,0.00014,30.23418]
[1777394330661,38.2,75902.34,0.0,-0.50584,0.00014,30.23418]
[1777394330694,38.2,75902.39,0.0,-0.50583,0.00014,30.2342]
[1777394335728,38.21,75903.4,0.0,-0.50569,0.00014,30.23476]
[1777394341771,38.21,75905.88,0.0,-0.50534,0.00014,30.23611]
[1777394345799,38.21,75914.32,0.0,-0.50418,0.00014,30.24052]
[1777394350834,38.22,75913.72,0.0,-0.50426,0.00014,30.24022]
[1777394355869,38.22,75913.09,0.0,-0.50435,0.00014,30.2399]
[1777394360905,38.22,75911.36,0.0,-0.50458,0.00014,30.23901]
[1777394365939,38.22,75911.38,0.0,-0.50458,0.00014,30.23902]
[1777394366958,38.22,75911.38,0.0,-0.50458,0.00014,30.23902]
[1777394367021,38.22,75911.38,0.0,-0.50458,0.00014,30.23902]
[1777394370974,38.23,75905.04,0.0,-0.50545,0.00014,30.23566]
[1777394374595,38.23,75904.24,0.0,-0.50557,0.00014,30.23234]
[1777394375034,38.23,75896.68,0.0,-0.50661,0.00014,30.22813]
[1777394380038,38.22,75882.71,0.0,-0.50853,0.00014,30.2198]
[1777394382052,38.22,75882.11,0.0,-0.50861,0.00014,30.21943]
[1777394387087,38.23,75883.56,0.0,-0.50841,0.00014,30.22033]
[1777394392121,38.23,75883.33,0.0,-0.50844,0.00014,30.22018]
[1777394396150,38.23,75890.7,0.0,-0.50743,0.00014,30.22465]
[1777394400681,38.23,75897.23,0.0,-0.50653,0.00014,30.22844]
[1777394406419,38.23,75898.56,0.0,-0.50635,0.00014,30.2292]
[1777394406820,38.23,75898.56,0.0,-0.50635,0.00014,30.2292]
[1777394406861,38.23,75898.02,0.0,-0.50642,0.00014,30.22889]
[1777394410751,38.23,75906.78,0.0,-0.50521,0.00014,30.23372]
[1777394416296,38.23,75906.16,0.0,-0.5053,0.00014,30.23338]
[1777394418903,38.23,75906.16,0.0,-0.5053,0.00014,30.23338]
[1777394424351,38.24,75911.14,0.0,-0.50461,0.00014,30.23602]
[1777394427515,38.24,75911.05,0.0,-0.50462,0.00014,30.23597]
[1777394427579,38.24,75911.05,0.0,-0.50462,0.00014,30.23597]
[1777394429973,38.24,75916.39,0.0,-0.50389,0.00014,30.23869]
[1777394431037,38.24,75918.89,0.0,-0.50354,0.00014,30.23993]
[1777394436435,38.24,75926.2,0.0,-0.50254,0.00014,30.24053]
[1777394439760,38.24,75926.73,0.0,-0.50246,0.00014,30.24078]
[1777394441620,38.24,75929.36,0.0,-0.5021,0.00014,30.24198]
[1777394441644,38.24,75929.36,0.0,-0.5021,0.00014,30.24198]
[1777394442704,38.24,75930.25,0.0,-0.50198,0.00014,30.24239]
[1777394442742,38.24,75930.25,0.0,-0.50198,0.00014,30.24239]
[1777394444549,38.24,75930.26,0.0,-0.50198,0.00014,30.24239]
[1777394444576,38.24,75930.26,0.0,-0.50198,0.00014,30.24239]
[1777394445216,38.24,75930.22,0.0,-0.50198,0.00014,30.24237]
[1777394445498,38.24,75930.22,0.0,-0.50198,0.00014,30.24237]
[1777394451035,38.24,75938.65,0.0,-0.50082,0.00014,30.24604]
[1777394456252,38.23,75941.73,0.0,-0.5004,0.00014,30.24732]
[1777394458463,38.23,75944.96,0.0,-0.49996,0.00014,30.24862]
[1777394458480,38.23,75944.96,0.0,-0.49996,0.00014,30.24862]
[1777394458643,38.23,75944.96,0.0,-0.49996,0.00014,30.24862]
[1777394463677,38.23,75943.15,0.0,-0.50021,0.00014,30.24789]
[1777394464686,38.23,75936.37,0.0,-0.50114,0.00014,30.24507]
[1777394467763,38.23,75937.93,0.0,-0.50093,0.00014,30.24574]
[1777394467809,38.23,75939.19,0.0,-0.50075,0.00014,30.24627]
[1777394473747,38.23,75938.68,0.0,-0.50082,0.00014,30.24605]
[1777394478783,38.23,75942.41,0.0,-0.50031,0.00014,30.24759]
[1777394479795,38.23,75942.41,0.0,-0.50031,0.00014,30.24759]
[1777394479893,38.23,75943.22,0.0,-0.5002,0.00014,30.24792]
[1777394485831,38.23,75942.56,0.0,-0.50029,0.00014,30.24765]
[1777394490867,38.22,75941.16,0.0,-0.50048,0.00014,30.24708]
[1777394495901,38.22,75940.89,0.0,-0.50052,0.00014,30.24408]
[1777394500937,38.22,75941.58,0.0,-0.50043,0.00014,30.24437]
[1777394505972,38.22,75940.82,0.0,-0.50053,0.00014,30.24406]
[1777394511007,38.22,75941.94,0.0,-0.50038,0.00014,30.24451]
[1777394516044,38.22,75941.12,0.0,-0.50049,0.00014,30.24418]
[1777394521079,38.22,75941.41,0.0,-0.50045,0.00014,30.2443]
[1777394523765,38.22,75941.89,0.0,-0.50039,0.00014,30.24449]
[1777394523995,38.22,75941.89,0.0,-0.50039,0.00014,30.24449]
[1777394524011,38.22,75941.89,0.0,-0.50039,0.00014,30.24449]
[1777394524100,38.22,75934.18,0.0,-0.50145,0.00014,30.24124]
[1777394525106,38.22,75927.15,0.0,-0.50242,0.00014,30.23808]
[1777394530142,38.21,75921.32,0.0,-0.50322,0.00014,30.23533]
[1777394535183,38.21,75922.03,0.0,-0.50313,0.00014,30.23567]
[1777394539206,38.2,75928.71,0.0,-0.50221,0.00014,30.2388]
[1777394544241,38.2,75928.66,0.0,-0.50222,0.00014,30.23877]
[1777394549276,38.2,75929.72,0.0,-0.50207,0.00014,30.23925]
[1777394554311,38.2,75930.87,0.0,-0.50192,0.00014,30.23688]
[1777394559347,38.2,75925.52,0.0,-0.50265,0.00014,30.23443]
[1777394564380,38.2,75928.74,0.0,-0.50221,0.00014,30.23592]
[1777394565388,38.2,75935.18,0.0,-0.50132,0.00014,30.23878]
[1777394569416,38.2,75929.79,0.0,-0.50207,0.00014,30.2364]
[1777394573444,38.2,75923.9,0.0,-0.50288,0.00014,30.23367]
[1777394578478,38.19,75921.31,0.0,-0.50324,0.00014,30.23243]
[1777394583516,38.19,75925.95,0.0,-0.5026,0.00014,30.23463]
[1777394588548,38.2,75927.93,0.0,-0.50232,0.00014,30.23555]
[1777394593584,38.2,75926.42,0.0,-0.50253,0.00014,30.23485]
[1777394598619,38.19,75926.72,0.0,-0.50249,0.00014,30.23499]
[1777394603653,38.19,75926.29,0.0,-0.50255,0.00014,30.23479]
[1777394606699,38.19,75914.25,0.0,-0.50421,0.00014,30.22893]
[1777394608944,38.19,75914.25,0.0,-0.50421,0.00014,30.22893]
[1777394608959,38.19,75914.25,0.0,-0.50421,0.00014,30.22893]
[1777394609026,38.19,75910.47,0.0,-0.50473,0.00014,30.22698]
[1777394613078,38.19,75908.17,0.0,-0.50505,0.00014,30.22288]
[1777394615071,38.19,75903.49,0.0,-0.5057,0.00014,30.22036]
[1777394615345,38.19,75903.49,0.0,-0.5057,0.00014,30.22036]
[1777394615375,38.19,75903.49,0.0,-0.5057,0.00014,30.22036]
[1777394615235,38.19,75888.14,0.0,-0.50781,0.00014,30.21154]
[1777394615738,38.19,75887.7,0.0,-0.50787,0.00014,30.21127]
[1777394617121,38.19,75887.7,0.0,-0.50787,0.00014,30.21127]
[1777394617176,38.19,75884.15,0.0,-0.50836,0.00014,30.2091]
[1777394622229,38.19,75880.44,0.0,-0.50887,0.00014,30.20679]
[1777394625808,38.19,75887.47,0.0,-0.5079,0.00014,30.21114]
[1777394627194,38.19,75896.12,0.0,-0.50671,0.00014,30.21624]
[1777394632300,38.2,75883.87,0.0,-0.5084,0.00014,30.20894]
[1777394637895,38.2,75886.48,0.0,-0.50803,0.00014,30.21054]
[1777394642927,38.2,75889.47,0.0,-0.50762,0.00014,30.21235]
[1777394644940,38.2,75896.49,0.0,-0.50665,0.00014,30.21645]
[1777394649975,38.21,75898.65,0.0,-0.50635,0.00014,30.21768]
[1777394655011,38.21,75900.32,0.0,-0.50612,0.00014,30.21862]
[1777394660048,38.21,75904.17,0.0,-0.50559,0.00014,30.22074]
[1777394665083,38.21,75899.33,0.0,-0.50626,0.00014,30.21807]
[1777394670117,38.21,75895.56,0.0,-0.50678,0.00014,30.21592]
[1777394673139,38.21,75889.18,0.0,-0.50766,0.00014,30.20929]
[1777394673658,38.21,75889.18,0.0,-0.50766,0.00014,30.20929]
[1777394673691,38.21,75889.18,0.0,-0.50766,0.00014,30.20929]
[1777394673736,38.21,75889.18,0.0,-0.50766,0.00014,30.20929]
[1777394674146,38.21,75888.94,0.0,-0.50769,0.00014,30.20915]
[1777394677167,38.21,75894.9,0.0,-0.50687,0.00014,30.21265]
[1777394682201,38.21,75899.42,0.0,-0.50625,0.00014,30.21523]
[1777394687237,38.21,75897.27,0.0,-0.50654,0.00014,30.21401]
[1777394692273,38.21,75897.11,0.0,-0.50657,0.00014,30.21392]
[1777394697307,38.21,75896.28,0.0,-0.50668,0.00014,30.21345]
[1777394702342,38.21,75895.68,0.0,-0.50676,0.00014,30.2131]
[1777394703867,38.21,75895.54,0.0,-0.50678,0.00014,30.21302]
[1777394704356,38.21,75892.9,0.0,-0.50715,0.00014,30.21149]
[1777394709391,38.21,75896.1,0.0,-0.50671,0.00014,30.21335]
[1777394714425,38.21,75892.7,0.0,-0.50717,0.00014,30.21138]
[1777394720467,38.21,75893.58,0.0,-0.50705,0.00014,30.21189]
[1777394725503,38.21,75893.19,0.0,-0.50711,0.00014,30.21166]
[1777394727516,38.21,75903.85,0.0,-0.50564,0.00014,30.21769]
[1777394732789,38.21,75903.43,0.0,-0.5057,0.00014,30.21457]
[1777394734380,38.21,75901.6,0.0,-0.50595,0.00014,30.21356]
[1777394737586,38.21,75909.96,0.0,-0.5048,0.00014,30.21806]
[1777394743009,38.21,75914.31,0.0,-0.5042,0.00014,30.22031]
[1777394744994,38.21,75914.78,0.0,-0.50413,0.00014,30.22055]
[1777394745694,38.21,75914.92,0.0,-0.50411,0.00014,30.22062]
[1777394747845,38.21,75918.34,0.0,-0.50364,0.00014,30.22233]
[1777394748553,38.21,75922.95,0.0,-0.503,0.00014,30.22456]
[1777394748589,38.21,75922.95,0.0,-0.503,0.00014,30.22456]
[1777394748712,38.21,75922.95,0.0,-0.503,0.00014,30.22456]
[1777394751492,38.22,75932.81,0.0,-0.50165,0.00014,30.22909]
[1777394756492,38.22,75931.48,0.0,-0.50183,0.00014,30.2285]
[1777394756796,38.22,75931.8,0.0,-0.50178,0.00014,30.22864]
[1777394757068,38.22,75931.8,0.0,-0.50178,0.00014,30.22864]
[1777394757096,38.22,75931.8,0.0,-0.50178,0.00014,30.22864]
[1777394760660,38.22,75930.51,0.0,-0.50196,0.00014,30.22806]
[1777394760685,38.22,75930.51,0.0,-0.50196,0.00014,30.22806]
[1777394760719,38.22,75930.51,0.0,-0.50196,0.00014,30.22806]
[1777394765134,38.22,75945.44,0.0,-0.49991,0.00014,30.23437]
[1777394766792,38.22,75948.26,0.0,-0.49952,0.00014,30.23547]
[1777394771827,38.21,75946.04,0.0,-0.49982,0.00014,30.23461]
[1777394776862,38.22,75950.87,0.0,-0.49916,0.00014,30.23647]
[1777394779883,38.22,75942.47,0.0,-0.50031,0.00014,30.23318]
[1777394781009,38.22,75934.32,0.0,-0.50144,0.00014,30.22975]
[1777394783357,38.22,75930.05,0.0,-0.50202,0.00014,30.22786]
[1777394788230,38.22,75931.01,0.0,-0.50189,0.00014,30.22829]
[1777394788331,38.22,75933.16,0.0,-0.50159,0.00014,30.22924]
[1777394793427,38.22,75930.28,0.0,-0.50199,0.00014,30.22507]
[1777394799016,38.23,75933.22,0.0,-0.50159,0.00014,30.22638]
[1777394804051,38.22,75930.83,0.0,-0.50192,0.00014,30.22532]
[1777394809088,38.22,75928.8,0.0,-0.5022,0.00014,30.2244]
[1777394814123,38.22,75928.26,0.0,-0.50227,0.00014,30.22415]
[1777394817144,38.21,75919.36,0.0,-0.5035,0.00014,30.21994]
[1777394818913,38.21,75919.17,0.0,-0.50353,0.00014,30.21984]
[1777394819160,38.21,75916.99,0.0,-0.50383,0.00014,30.21877]
[1777394824196,38.21,75915.0,0.0,-0.5041,0.00014,30.21777]
[1777394829228,38.21,75921.41,0.0,-0.50322,0.00014,30.22093]
[1777394832255,38.21,75928.02,0.0,-0.50231,0.00014,30.22404]
[1777394837290,38.21,75922.44,0.0,-0.50308,0.00014,30.22143]
[1777394841707,38.2,75919.67,0.0,-0.50346,0.00014,30.22009]
[1777394841739,38.2,75919.67,0.0,-0.50346,0.00014,30.22009]
[1777394844340,38.2,75907.3,0.0,-0.50517,0.00014,30.21376]
[1777394849373,38.2,75903.46,0.0,-0.5057,0.00014,30.21169]
[1777394849652,38.2,75903.46,0.0,-0.5057,0.00014,30.21169]
[1777394850465,38.2,75903.23,0.0,-0.50573,0.00014,30.21156]
[1777394856424,38.2,75901.71,0.0,-0.50594,0.00014,30.20784]
[1777394861458,38.2,75899.64,0.0,-0.50623,0.00014,30.20668]
[1777394866493,38.2,75898.8,0.0,-0.50634,0.00014,30.20621]
[1777394871528,38.2,75895.55,0.0,-0.50679,0.00014,30.20436]
[1777394876562,38.2,75890.98,0.0,-0.50742,0.00014,30.20169]
[1777394878269,38.2,75890.15,0.0,-0.50754,0.00014,30.2012]
[1777394878355,38.2,75890.15,0.0,-0.50754,0.00014,30.2012]
[1777394878459,38.2,75890.15,0.0,-0.50754,0.00014,30.2012]
[1777394878577,38.2,75889.64,0.0,-0.50761,0.00014,30.20089]
[1777394879584,38.2,75879.47,0.0,-0.50901,0.00014,30.19464]
[1777394880014,38.2,75879.47,0.0,-0.50901,0.00014,30.19464]
[1777394880590,38.2,75876.34,0.0,-0.50944,0.00014,30.19264]
[1777394885628,38.21,75876.03,0.0,-0.50948,0.00014,30.19244]
[1777394888649,38.21,75890.76,0.0,-0.50745,0.00014,30.20157]
[1777394889657,38.21,75892.56,0.0,-0.5072,0.00014,30.20263]
[1777394894690,38.21,75893.74,0.0,-0.50704,0.00014,30.20332]
[1777394899727,38.21,75893.6,0.0,-0.50705,0.00014,30.20324]
[1777394904761,38.21,75890.22,0.0,-0.50752,0.00014,30.20125]
[1777394909796,38.22,75893.24,0.0,-0.5071,0.00014,30.20303]
[1777394914830,38.22,75897.06,0.0,-0.50658,0.00014,30.20235]
[1777394916794,38.22,75897.06,0.0,-0.50658,0.00014,30.20235]
[1777394917321,38.22,75897.06,0.0,-0.50658,0.00014,30.20235]
[1777394917357,38.22,75897.06,0.0,-0.50658,0.00014,30.20235]
[1777394917440,38.22,75896.83,0.0,-0.50661,0.00014,30.20222]
[1777394918357,38.22,75896.83,0.0,-0.50661,0.00014,30.20222]
[1777394918407,38.22,75911.18,0.0,-0.50463,0.00014,30.21004]
[1777394919665,38.22,75916.53,0.0,-0.50389,0.00014,30.21276]
[1777394920346,38.22,75916.53,0.0,-0.50389,0.00014,30.21276]
[1777394920453,38.22,75916.53,0.0,-0.50389,0.00014,30.21276]
[1777394922417,38.22,75919.48,0.0,-0.50349,0.00014,30.21422]
[1777394922508,38.22,75927.83,0.0,-0.50234,0.00014,30.21818]
[1777394926553,38.22,75927.28,0.0,-0.50241,0.00014,30.21793]
[1777394926781,38.22,75926.47,0.0,-0.50252,0.00014,30.21755]
[1777394928204,38.22,75926.47,0.0,-0.50252,0.00014,30.21755]
[1777394928479,38.22,75926.47,0.0,-0.50252,0.00014,30.21755]
[1777394929421,38.22,75921.2,0.0,-0.50325,0.00014,30.21506]
[1777394930507,38.22,75925.78,0.0,-0.50262,0.00014,30.21723]
[1777394935983,38.22,75926.87,0.0,-0.50247,0.00014,30.21774]
[1777394942019,38.22,75928.22,0.0,-0.50228,0.00014,30.21836]
[1777394942646,38.22,75928.22,0.0,-0.50228,0.00014,30.21836]
[1777394947804,38.22,75934.18,0.0,-0.50146,0.00014,30.22102]
[1777394952486,38.22,75932.85,0.0,-0.50164,0.00014,30.22044]
[1777394952738,38.22,75930.85,0.0,-0.50192,0.00014,30.21955]
[1777394953270,38.22,75930.85,0.0,-0.50192,0.00014,30.21955]
[1777394953780,38.22,75927.34,0.0,-0.5024,0.00014,30.21795]
[1777394953903,38.22,75927.34,0.0,-0.5024,0.00014,30.21795]
[1777394954777,38.22,75924.32,0.0,-0.50282,0.00014,30.21655]
[1777394957137,38.22,75918.11,0.0,-0.50368,0.00014,30.21355]
[1777394958893,38.22,75917.3,0.0,-0.50379,0.00014,30.21314]
[1777394959574,38.21,75909.4,0.0,-0.50488,0.00014,30.2091]
[1777394961161,38.21,75903.11,0.0,-0.50574,0.00014,30.20573]
[1777394966705,38.21,75900.01,0.0,-0.50617,0.00014,30.20401]
[1777394969604,38.22,75897.06,0.0,-0.50658,0.00014,30.20234]
[1777394969685,38.22,75895.05,0.0,-0.50686,0.00014,30.20119]
[1777394973454,38.22,75893.34,0.0,-0.50709,0.00014,30.19731]
[1777394973485,38.22,75893.34,0.0,-0.50709,0.00014,30.19731]
[1777394980295,38.22,75894.98,0.0,-0.50686,0.00014,30.19826]
[1777394985331,38.22,75893.98,0.0,-0.507,0.00014,30.19769]
[1777394990366,38.22,75895.8,0.0,-0.50675,0.00014,30.19874]
[1777394991335,38.22,75895.8,0.0,-0.50675,0.00014,30.19874]
[1777394991381,38.22,75895.39,0.0,-0.50681,0.00014,30.1985]
[1777394993170,38.22,75895.17,0.0,-0.50684,0.00014,30.19838]
[1777394993387,38.22,75897.11,0.0,-0.50657,0.00014,30.19949]
[1777394995189,38.22,75898.03,0.0,-0.50644,0.00014,30.20001]
[1777394995403,38.22,75896.88,0.0,-0.5066,0.00014,30.19936]
[1777395000439,38.22,75894.25,0.0,-0.50696,0.00014,30.19784]
[1777395005471,38.22,75894.32,0.0,-0.50695,0.00014,30.19789]
[1777395010507,38.22,75893.3,0.0,-0.50709,0.00014,30.19729]
[1777395015541,38.22,75890.94,0.0,-0.50742,0.00014,30.19591]
[1777395017244,38.23,75890.85,0.0,-0.50743,0.00014,30.19585]
[1777395017766,38.23,75890.85,0.0,-0.50743,0.00014,30.19585]
[1777395017767,38.23,75890.85,0.0,-0.50743,0.00014,30.19585]
[1777395017587,38.23,75900.3,0.0,-0.50613,0.00014,30.20129]
[1777395018768,38.23,75956.7,0.0,-0.49836,0.00014,30.22704]
[1777395019332,38.23,75956.7,0.0,-0.49836,0.00014,30.22704]
[1777395019584,38.23,75956.7,0.0,-0.49836,0.00014,30.22704]
[1777395020060,38.23,75956.7,0.0,-0.49836,0.00014,30.22704]
[1777395020331,38.23,75956.7,0.0,-0.49836,0.00014,30.22704]
[1777395020610,38.23,75934.34,0.0,-0.50144,0.00014,30.2182]
[1777395021118,38.23,75934.34,0.0,-0.50144,0.00014,30.2182]
[1777395021219,38.23,75934.34,0.0,-0.50144,0.00014,30.2182]
[1777395021525,38.23,75934.34,0.0,-0.50144,0.00014,30.2182]
[1777395021534,38.23,75934.34,0.0,-0.50144,0.00014,30.2182]
[1777395021637,38.22,75902.81,0.0,-0.50578,0.00014,30.20268]
[1777395021880,38.22,75902.81,0.0,-0.50578,0.00014,30.20268]
[1777395021944,38.22,75902.81,0.0,-0.50578,0.00014,30.20268]
[1777395022811,38.22,75903.1,0.0,-0.50574,0.00014,30.20284]
[1777395023525,38.22,75903.1,0.0,-0.50574,0.00014,30.20284]
[1777395023626,38.22,75904.34,0.0,-0.50557,0.00014,30.20351]
[1777395028244,38.23,75904.73,0.0,-0.50552,0.00014,30.20373]
[1777395028846,38.23,75902.4,0.0,-0.50584,0.00014,30.20245]
[1777395028875,38.23,75902.4,0.0,-0.50584,0.00014,30.20245]
[1777395028939,38.23,75902.4,0.0,-0.50584,0.00014,30.20245]
[1777395029037,38.23,75902.4,0.0,-0.50584,0.00014,30.20245]
[1777395029066,38.23,75902.4,0.0,-0.50584,0.00014,30.20245]
[1777395029292,38.23,75902.4,0.0,-0.50584,0.00014,30.20245]
[1777395029385,38.23,75902.4,0.0,-0.50584,0.00014,30.20245]
[1777395029543,38.23,75902.4,0.0,-0.50584,0.00014,30.20245]
[1777395029644,38.23,75902.4,0.0,-0.50584,0.00014,30.20245]
[1777395029778,38.23,75902.4,0.0,-0.50584,0.00014,30.20245]
[1777395029811,38.23,75904.55,0.0,-0.50554,0.00014,30.20363]
[1777395030011,38.23,75904.55,0.0,-0.50554,0.00014,30.20363]
[1777395030071,38.23,75904.55,0.0,-0.50554,0.00014,30.20363]
[1777395030352,38.23,75904.55,0.0,-0.50554,0.00014,30.20363]
[1777395030415,38.23,75904.55,0.0,-0.50554,0.00014,30.20363]
[1777395030512,38.23,75904.55,0.0,-0.50554,0.00014,30.20363]
[1777395030541,38.23,75904.55,0.0,-0.50554,0.00014,30.20363]
[1777395030696,38.23,75904.55,0.0,-0.50554,0.00014,30.20363]
[1777395030764,38.23,75904.55,0.0,-0.50554,0.00014,30.20363]
[1777395031638,38.23,75902.34,0.0,-0.50585,0.00014,30.20242]
[1777395031735,38.23,75902.76,0.0,-0.50579,0.00014,30.19976]
[1777395033666,38.23,75902.76,0.0,-0.50579,0.00014,30.19976]
[1777395033786,38.23,75899.52,0.0,-0.50623,0.00014,30.19797]
[1777395039742,38.24,75902.13,0.0,-0.50587,0.00014,30.19942]
[1777395044770,38.24,75904.5,0.0,-0.50554,0.00014,30.20072]
[1777395048049,38.24,75909.89,0.0,-0.5048,0.00014,30.20359]
[1777395049805,38.24,75917.85,0.0,-0.5037,0.00014,30.20765]
[1777395050402,38.24,75917.85,0.0,-0.5037,0.00014,30.20765]
[1777395051837,38.24,75915.82,0.0,-0.50398,0.00014,30.20663]
[1777395057860,38.24,75910.71,0.0,-0.50469,0.00014,30.20402]
[1777395060882,38.24,75900.61,0.0,-0.50608,0.00014,30.19858]
[1777395065917,38.24,75899.0,0.0,-0.5063,0.00014,30.19768]
[1777395070951,38.25,75897.76,0.0,-0.50647,0.00014,30.19698]
[1777395075988,38.25,75896.51,0.0,-0.50664,0.00014,30.19627]
[1777395081023,38.25,75898.36,0.0,-0.50639,0.00014,30.19732]
[1777395086610,38.25,75899.24,0.0,-0.50626,0.00014,30.19782]
[1777395086652,38.25,75899.24,0.0,-0.50626,0.00014,30.19782]
[1777395090086,38.25,75908.33,0.0,-0.50501,0.00014,30.20278]
[1777395092100,38.25,75914.12,0.0,-0.50422,0.00014,30.20289]
[1777395097135,38.25,75918.44,0.0,-0.50362,0.00014,30.20505]
[1777395099091,38.25,75919.23,0.0,-0.50351,0.00014,30.20544]
[1777395099551,38.25,75919.23,0.0,-0.50351,0.00014,30.20544]
[1777395099582,38.25,75919.23,0.0,-0.50351,0.00014,30.20544]
[1777395099628,38.25,75921.68,0.0,-0.50317,0.00014,30.20663]
[1777395100403,38.25,75921.68,0.0,-0.50317,0.00014,30.20663]
[1777395100418,38.25,75921.68,0.0,-0.50317,0.00014,30.20663]
[1777395100427,38.25,75925.69,0.0,-0.50262,0.00014,30.20853]
[1777395105841,38.25,75927.49,0.0,-0.50237,0.00014,30.20936]
[1777395111233,38.25,75931.41,0.0,-0.50183,0.00014,30.21114]
[1777395113723,38.25,75942.46,0.0,-0.50031,0.00014,30.21584]
[1777395114279,38.25,75957.83,0.0,-0.4982,0.00014,30.22166]
[1777395115717,38.25,75958.3,0.0,-0.49813,0.00014,30.22182]
[1777395121303,38.24,75956.81,0.0,-0.49834,0.00014,30.2213]
[1777395126338,38.24,75956.87,0.0,-0.49833,0.00014,30.22132]
[1777395131374,38.24,75955.89,0.0,-0.49847,0.00014,30.22097]
[1777395135858,38.23,75966.08,0.0,-0.49706,0.00014,30.22443]
[1777395136255,38.23,75966.08,0.0,-0.49706,0.00014,30.22443]
[1777395136635,38.23,75966.08,0.0,-0.49706,0.00014,30.22443]
[1777395136703,38.23,75966.08,0.0,-0.49706,0.00014,30.22443]
[1777395136840,38.23,75966.08,0.0,-0.49706,0.00014,30.22443]
[1777395136891,38.23,75966.08,0.0,-0.49706,0.00014,30.22443]
[1777395136893,38.23,75971.37,0.0,-0.49634,0.00014,30.22608]
[1777395137764,38.23,75981.95,0.0,-0.49488,0.00014,30.22907]
[1777395138660,38.23,75981.95,0.0,-0.49488,0.00014,30.22907]
[1777395138682,38.23,75981.95,0.0,-0.49488,0.00014,30.22907]
[1777395138838,38.23,75981.95,0.0,-0.49488,0.00014,30.22907]
[1777395138860,38.23,75988.22,0.0,-0.49402,0.00014,30.23066]
[1777395141021,38.23,75987.88,0.0,-0.49406,0.00014,30.23057]
[1777395141443,38.23,75988.36,0.0,-0.494,0.00014,30.23069]
[1777395145008,38.23,75986.4,0.0,-0.49427,0.00014,30.23021]
[1777395145927,38.23,75968.76,0.0,-0.4967,0.00014,30.22528]
[1777395152521,38.23,75970.1,0.0,-0.49651,0.00014,30.2228]
[1777395155542,38.23,75976.94,0.0,-0.49557,0.00014,30.22482]
[1777395161779,38.23,75978.88,0.0,-0.4953,0.00014,30.22536]
[1777395162278,38.23,75979.51,0.0,-0.49522,0.00014,30.22553]
[1777395163597,38.23,75989.49,0.0,-0.49384,0.00014,30.22807]
[1777395164605,38.23,75989.19,0.0,-0.49388,0.00014,30.228]
[1777395169641,38.23,75983.36,0.0,-0.49469,0.00014,30.22655]
[1777395174675,38.23,75985.22,0.0,-0.49443,0.00014,30.22703]
[1777395179882,38.23,75989.71,0.0,-0.49381,0.00014,30.22812]
[1777395181514,38.23,75988.97,0.0,-0.49391,0.00014,30.22795]
[1777395183351,38.23,75993.39,0.0,-0.49331,0.00014,30.22897]
[1777395183627,38.23,75993.39,0.0,-0.49331,0.00014,30.22897]
[1777395184413,38.23,75994.33,0.0,-0.49318,0.00014,30.22918]
[1777395184450,38.23,75994.33,0.0,-0.49318,0.00014,30.22918]
[1777395184555,38.23,75994.33,0.0,-0.49318,0.00014,30.22918]
[1777395184577,38.23,75994.33,0.0,-0.49318,0.00014,30.22918]
[1777395184745,38.23,75997.81,0.0,-0.4927,0.00014,30.22992]
[1777395185096,38.23,75997.81,0.0,-0.4927,0.00014,30.22992]
[1777395185752,38.23,76008.69,0.0,-0.4912,0.00014,30.23195]
[1777395186759,38.23,76005.5,0.0,-0.49164,0.00014,30.2314]
[1777395187314,38.23,76005.5,0.0,-0.49164,0.00014,30.2314]
[1777395187766,38.23,76007.95,0.0,-0.4913,0.00014,30.23183]
[1777395190098,38.23,76007.62,0.0,-0.49135,0.00014,30.23177]
[1777395190787,38.23,76001.85,0.0,-0.49214,0.00014,30.23072]
[1777395195822,38.22,76000.98,0.0,-0.49226,0.00014,30.23056]
[1777395200857,38.22,76001.88,0.0,-0.49214,0.00014,30.23073]
[1777395205892,38.22,76001.9,0.0,-0.49214,0.00014,30.23074]
[1777395209681,38.21,76004.58,0.0,-0.49177,0.00014,30.23124]
[1777395209713,38.21,76004.58,0.0,-0.49177,0.00014,30.23124]
[1777395211673,38.21,76007.57,0.0,-0.49136,0.00014,30.23177]
[1777395211934,38.21,76009.36,0.0,-0.49111,0.00014,30.22918]
[1777395216969,38.21,76014.78,0.0,-0.49036,0.00014,30.23002]
[1777395218282,38.21,76015.68,0.0,-0.49024,0.00014,30.23015]
[1777395218419,38.21,76015.68,0.0,-0.49024,0.00014,30.23015]
[1777395218784,38.21,76015.68,0.0,-0.49024,0.00014,30.23015]
[1777395218989,38.21,76042.67,0.0,-0.48653,0.00014,30.23268]
[1777395219189,38.21,76042.67,0.0,-0.48653,0.00014,30.23268]
[1777395219727,38.21,76042.67,0.0,-0.48653,0.00014,30.23268]
[1777395219996,38.21,76058.16,0.0,-0.48439,0.00014,30.23295]
[1777395220253,38.21,76058.16,0.0,-0.48439,0.00014,30.23295]
[1777395220693,38.21,76058.16,0.0,-0.48439,0.00014,30.23295]
[1777395221003,38.21,76053.03,0.0,-0.4851,0.00014,30.23295]
[1777395223161,38.21,76054.36,0.0,-0.48492,0.00014,30.23296]
[1777395223183,38.21,76054.36,0.0,-0.48492,0.00014,30.23296]
[1777395224024,38.21,76053.66,0.0,-0.48501,0.00014,30.23296]
[1777395224183,38.21,76053.66,0.0,-0.48501,0.00014,30.23296]
[1777395224218,38.21,76053.66,0.0,-0.48501,0.00014,30.23296]
[1777395225031,38.21,76054.45,0.0,-0.4849,0.00014,30.23296]
[1777395228051,38.21,76062.0,0.0,-0.48387,0.00014,30.23288]
[1777395230065,38.21,76063.77,0.0,-0.48362,0.00014,30.23283]
[1777395231501,38.21,76062.6,0.0,-0.48378,0.00014,30.23286]
[1777395231514,38.21,76062.6,0.0,-0.48378,0.00014,30.23286]
[1777395231538,38.21,76062.27,0.0,-0.48383,0.00014,30.23287]
[1777395236565,38.21,76060.89,0.0,-0.48402,0.00014,30.2329]
[1777395238692,38.21,76060.89,0.0,-0.48402,0.00014,30.2329]
[1777395238770,38.21,76060.89,0.0,-0.48402,0.00014,30.2329]
[1777395238778,38.21,76060.89,0.0,-0.48402,0.00014,30.2329]
[1777395238824,38.21,76063.49,0.0,-0.48366,0.00014,30.23284]
[1777395240348,38.21,76063.49,0.0,-0.48366,0.00014,30.23284]
[1777395240390,38.21,76063.49,0.0,-0.48366,0.00014,30.23284]
[1777395240446,38.21,76072.23,0.0,-0.48246,0.00014,30.23244]
[1777395242026,38.21,76072.23,0.0,-0.48246,0.00014,30.23244]
[1777395242150,38.21,76072.26,0.0,-0.48245,0.00014,30.23244]
[1777395243263,38.21,76072.26,0.0,-0.48245,0.00014,30.23244]
[1777395243363,38.21,76072.17,0.0,-0.48247,0.00014,30.23244]
[1777395245827,38.21,76072.17,0.0,-0.48247,0.00014,30.23244]
[1777395246895,38.21,76076.65,0.0,-0.48185,0.00014,30.23213]
[1777395248091,38.21,76079.56,0.0,-0.48145,0.00014,30.23189]
[1777395248068,38.2,76086.82,0.0,-0.48045,0.00014,30.23116]
[1777395248810,38.2,76086.82,0.0,-0.48045,0.00014,30.23116]
[1777395248819,38.2,76086.82,0.0,-0.48045,0.00014,30.23116]
[1777395248832,38.2,76090.62,0.0,-0.47993,0.00014,30.2307]
[1777395250791,38.2,76090.62,0.0,-0.47993,0.00014,30.2307]
[1777395250796,38.2,76106.29,0.0,-0.47778,0.00014,30.22826]
[1777395251278,38.2,76106.29,0.0,-0.47778,0.00014,30.22826]
[1777395251423,38.2,76106.29,0.0,-0.47778,0.00014,30.22826]
[1777395251628,38.2,76106.29,0.0,-0.47778,0.00014,30.22826]
[1777395251722,38.2,76134.08,0.0,-0.47396,0.00014,30.22176]
[1777395252303,38.2,76134.08,0.0,-0.47396,0.00014,30.22176]
[1777395252386,38.2,76134.08,0.0,-0.47396,0.00014,30.22176]
[1777395252489,38.2,76134.08,0.0,-0.47396,0.00014,30.22176]
[1777395252775,38.2,76134.08,0.0,-0.47396,0.00014,30.22176]
[1777395252791,38.22,76182.09,0.0,-0.46738,0.00014,30.20405]
[1777395253281,38.22,76182.09,0.0,-0.46738,0.00014,30.20405]
[1777395253680,38.22,76182.09,0.0,-0.46738,0.00014,30.20405]
[1777395253721,38.22,76188.18,0.0,-0.46655,0.00014,30.20121]
[1777395254391,38.22,76188.18,0.0,-0.46655,0.00014,30.20121]
[1777395254562,38.22,76188.18,0.0,-0.46655,0.00014,30.20121]
[1777395255430,38.22,76185.06,0.0,-0.46698,0.00014,30.2027]
[1777395255575,38.22,76185.06,0.0,-0.46698,0.00014,30.2027]
[1777395255747,38.22,76185.06,0.0,-0.46698,0.00014,30.2027]
[1777395255939,38.22,76185.06,0.0,-0.46698,0.00014,30.2027]
[1777395255990,38.23,76169.09,0.0,-0.46917,0.00014,30.20968]
[1777395256773,38.23,76169.09,0.0,-0.46917,0.00014,30.20968]
[1777395256997,38.23,76169.09,0.0,-0.46917,0.00014,30.20968]
[1777395257112,38.23,76169.09,0.0,-0.46917,0.00014,30.20968]
[1777395257008,38.23,76155.87,0.0,-0.47098,0.00014,30.21477]
[1777395257220,38.23,76155.87,0.0,-0.47098,0.00014,30.21477]
[1777395257357,38.23,76155.87,0.0,-0.47098,0.00014,30.21477]
[1777395257482,38.23,76155.87,0.0,-0.47098,0.00014,30.21477]
[1777395257610,38.23,76155.87,0.0,-0.47098,0.00014,30.21477]
[1777395257638,38.23,76155.87,0.0,-0.47098,0.00014,30.21477]
[1777395257704,38.23,76155.87,0.0,-0.47098,0.00014,30.21477]
[1777395257796,38.23,76155.87,0.0,-0.47098,0.00014,30.21477]
[1777395257890,38.23,76155.87,0.0,-0.47098,0.00014,30.21477]
[1777395257957,38.23,76155.87,0.0,-0.47098,0.00014,30.21477]
[1777395258057,38.24,76143.26,0.0,-0.47271,0.00014,30.21907]
[1777395258650,38.24,76143.26,0.0,-0.47271,0.00014,30.21907]
[1777395258698,38.24,76143.26,0.0,-0.47271,0.00014,30.21907]
[1777395258960,38.24,76143.26,0.0,-0.47271,0.00014,30.21907]
[1777395259044,38.24,76143.26,0.0,-0.47271,0.00014,30.21907]
[1777395259079,38.24,76130.43,0.0,-0.47447,0.00014,30.22282]
[1777395259761,38.24,76130.43,0.0,-0.47447,0.00014,30.22282]
[1777395259769,38.24,76130.43,0.0,-0.47447,0.00014,30.22282]
[1777395259814,38.24,76130.43,0.0,-0.47447,0.00014,30.22282]
[1777395259863,38.24,76123.07,0.0,-0.47548,0.00014,30.22471]
[1777395261370,38.24,76123.07,0.0,-0.47548,0.00014,30.22471]
[1777395261410,38.24,76123.07,0.0,-0.47548,0.00014,30.22471]
[1777395261484,38.24,76100.58,0.0,-0.47857,0.00014,30.22928]
[1777395262192,38.24,76100.58,0.0,-0.47857,0.00014,30.22928]
[1777395262281,38.24,76100.58,0.0,-0.47857,0.00014,30.22928]
[1777395262363,38.24,76090.4,0.0,-0.47997,0.00014,30.23075]
[1777395264530,38.24,76090.4,0.0,-0.47997,0.00014,30.23075]
[1777395264583,38.24,76085.71,0.0,-0.48061,0.00014,30.2313]
[1777395265760,38.24,76085.71,0.0,-0.48061,0.00014,30.2313]
[1777395266290,38.24,76089.07,0.0,-0.48015,0.00014,30.23091]
[1777395267768,38.24,76089.77,0.0,-0.48005,0.00014,30.23082]
[1777395268352,38.25,76090.37,0.0,-0.47997,0.00014,30.23075]
[1777395269138,38.25,76096.45,0.0,-0.47914,0.00014,30.22992]
[1777395270359,38.25,76096.45,0.0,-0.47914,0.00014,30.22992]
[1777395270903,38.25,76096.45,0.0,-0.47914,0.00014,30.22992]
[1777395274412,38.25,76090.56,0.0,-0.47994,0.00014,30.22783]
[1777395275155,38.25,76091.54,0.0,-0.47981,0.00014,30.22771]
[1777395276395,38.25,76091.54,0.0,-0.47981,0.00014,30.22771]
[1777395277450,38.25,76087.66,0.0,-0.48034,0.00014,30.22819]
[1777395278427,38.25,76088.77,0.0,-0.48019,0.00014,30.22806]
[1777395278790,38.25,76088.77,0.0,-0.48019,0.00014,30.22806]
[1777395279558,38.25,76090.27,0.0,-0.47998,0.00014,30.22787]
[1777395282233,38.25,76085.49,0.0,-0.48064,0.00014,30.22843]
[1777395282468,38.25,76085.49,0.0,-0.48064,0.00014,30.22843]
[1777395283689,38.25,76097.25,0.0,-0.47903,0.00014,30.22691]
[1777395289492,38.26,76095.08,0.0,-0.47932,0.00014,30.22723]
[1777395292569,38.26,76096.75,0.0,-0.4791,0.00014,30.22699]
[1777395292608,38.26,76096.75,0.0,-0.4791,0.00014,30.22699]
[1777395293818,38.26,76099.26,0.0,-0.47875,0.00014,30.2266]
[1777395293873,38.26,76099.26,0.0,-0.47875,0.00014,30.2266]
[1777395294107,38.26,76099.26,0.0,-0.47875,0.00014,30.2266]
[1777395294153,38.26,76099.26,0.0,-0.47875,0.00014,30.2266]
[1777395295148,38.26,76117.06,0.0,-0.47631,0.00014,30.22323]
[1777395296104,38.26,76124.24,0.0,-0.47532,0.00014,30.22154]
[1777395296641,38.26,76124.24,0.0,-0.47532,0.00014,30.22154]
[1777395296675,38.26,76124.24,0.0,-0.47532,0.00014,30.22155]
[1777395302580,38.26,76126.07,0.0,-0.47507,0.00014,30.22109]
[1777395304970,38.26,76118.78,0.0,-0.47607,0.00014,30.22284]
[1777395305780,38.26,76118.78,0.0,-0.47607,0.00014,30.22284]
[1777395305803,38.26,76118.92,0.0,-0.47605,0.00014,30.22281]
[1777395308082,38.26,76135.94,0.0,-0.47372,0.00014,30.21841]
[1777395313657,38.28,76134.2,0.0,-0.47396,0.00014,30.21893]
[1777395318692,38.28,76136.66,0.0,-0.47363,0.00014,30.21823]
[1777395324092,38.28,76132.4,0.0,-0.47421,0.00014,30.21944]
[1777395325741,38.28,76122.88,0.0,-0.47552,0.00014,30.22191]
[1777395327755,38.28,76120.08,0.0,-0.4759,0.00014,30.22257]
[1777395328504,38.28,76120.08,0.0,-0.4759,0.00014,30.22257]
[1777395328536,38.28,76120.08,0.0,-0.4759,0.00014,30.22257]
[1777395328574,38.28,76120.08,0.0,-0.4759,0.00014,30.22257]
[1777395328765,38.28,76114.88,0.0,-0.47661,0.00014,30.22373]
[1777395329770,38.29,76108.23,0.0,-0.47752,0.00014,30.22507]
[1777395332214,38.29,76102.65,0.0,-0.47829,0.00014,30.22317]
[1777395333053,38.29,76102.65,0.0,-0.47829,0.00014,30.22317]
[1777395333078,38.29,76102.65,0.0,-0.47829,0.00014,30.22317]
[1777395333178,38.28,76101.66,0.0,-0.47843,0.00014,30.22334]
[1777395333514,38.28,76101.66,0.0,-0.47843,0.00014,30.22334]
[1777395333714,38.28,76101.66,0.0,-0.47843,0.00014,30.22334]
[1777395334144,38.28,76101.66,0.0,-0.47843,0.00014,30.22334]
[1777395334330,38.28,76101.74,0.0,-0.47841,0.00014,30.22332]
[1777395334522,38.28,76101.74,0.0,-0.47841,0.00014,30.22332]
[1777395334644,38.28,76101.74,0.0,-0.47841,0.00014,30.22332]
[1777395334808,38.29,76101.74,0.0,-0.47841,0.00014,30.22332]
[1777395337376,38.29,76105.93,0.0,-0.47784,0.00014,30.2226]
[1777395337829,38.29,76107.51,0.0,-0.47762,0.00014,30.22231]
[1777395342878,38.29,76102.14,0.0,-0.47836,0.00014,30.22326]
[1777395343885,38.29,76093.12,0.0,-0.4796,0.00014,30.22463]
[1777395344893,38.29,76100.01,0.0,-0.47865,0.00014,30.22361]
[1777395348504,38.3,76100.42,0.0,-0.4786,0.00014,30.22355]
[1777395348535,38.3,76100.42,0.0,-0.4786,0.00014,30.22355]
[1777395351862,38.3,76099.41,0.0,-0.47874,0.00014,30.22371]
[1777395353240,38.3,76102.98,0.0,-0.47825,0.00014,30.22312]
[1777395353947,38.3,76102.98,0.0,-0.47825,0.00014,30.22312]
[1777395354916,38.3,76102.26,0.0,-0.47834,0.00014,30.22324]
[1777395356976,38.3,76093.6,0.0,-0.47953,0.00014,30.22456]
[1777395362011,38.3,76091.97,0.0,-0.47976,0.00014,30.22478]
[1777395367046,38.31,76086.94,0.0,-0.48045,0.00014,30.2254]
[1777395367402,38.31,76086.94,0.0,-0.48045,0.00014,30.2254]
[1777395367465,38.31,76086.94,0.0,-0.48045,0.00014,30.2254]
[1777395368053,38.31,76085.07,0.0,-0.4807,0.00014,30.22561]
[1777395370000,38.31,76084.18,0.0,-0.48083,0.00014,30.2257]
[1777395370067,38.31,76084.54,0.0,-0.48078,0.00014,30.22566]
[1777395372081,38.32,76093.47,0.0,-0.47955,0.00014,30.22459]
[1777395377117,38.32,76089.6,0.0,-0.48008,0.00014,30.22509]
[1777395382151,38.32,76091.11,0.0,-0.47988,0.00014,30.2249]
[1777395387186,38.32,76092.99,0.0,-0.47962,0.00014,30.22466]
[1777395388089,38.32,76092.99,0.0,-0.47962,0.00014,30.22466]
[1777395388193,38.32,76092.75,0.0,-0.47965,0.00014,30.22469]
[1777395390207,38.33,76084.62,0.0,-0.48077,0.00014,30.22566]
[1777395392221,38.33,76075.43,0.0,-0.48203,0.00014,30.22357]
[1777395394235,38.33,76070.01,0.0,-0.48277,0.00014,30.22391]
[1777395394678,38.33,76070.01,0.0,-0.48277,0.00014,30.22391]
[1777395394723,38.33,76070.01,0.0,-0.48277,0.00014,30.22391]
[1777395394756,38.33,76070.01,0.0,-0.48277,0.00014,30.22391]
[1777395394765,38.33,76070.01,0.0,-0.48277,0.00014,30.22391]
[1777395395243,38.33,76069.55,0.0,-0.48283,0.00014,30.22393]
[1777395400277,38.33,76065.71,0.0,-0.48336,0.00014,30.2241]
[1777395406261,38.34,76064.51,0.0,-0.48352,0.00014,30.22414]
[1777395406623,38.34,76064.3,0.0,-0.48355,0.00014,30.22414]
[1777395413368,38.34,76064.09,0.0,-0.48358,0.00014,30.22415]
[1777395415357,38.34,76064.09,0.0,-0.48358,0.00014,30.22415]
[1777395415391,38.34,76064.09,0.0,-0.48358,0.00014,30.22415]
[1777395422243,38.35,76057.27,0.0,-0.48452,0.00014,30.22428]
[1777395422288,38.35,76057.27,0.0,-0.48452,0.00014,30.22428]
[1777395422289,38.35,76057.55,0.0,-0.48448,0.00014,30.22427]
[1777395422478,38.35,76057.55,0.0,-0.48448,0.00014,30.22427]
[1777395422639,38.35,76063.06,0.0,-0.48372,0.00014,30.22418]
[1777395424051,38.35,76063.06,0.0,-0.48372,0.00014,30.22418]
[1777395429481,38.35,76074.04,0.0,-0.48222,0.00014,30.22367]
[1777395431817,38.35,76076.47,0.0,-0.48189,0.00014,30.2235]
[1777395432531,38.36,76077.44,0.0,-0.48175,0.00014,30.22343]
[1777395432809,38.36,76091.78,0.0,-0.47979,0.00014,30.22194]
[1777395434126,38.36,76091.78,0.0,-0.47979,0.00014,30.22194]
[1777395434213,38.36,76093.09,0.0,-0.47961,0.00014,30.22177]
[1777395434947,38.36,76093.09,0.0,-0.47961,0.00014,30.22177]
[1777395435355,38.36,76093.54,0.0,-0.47955,0.00014,30.22171]
[1777395435956,38.36,76093.54,0.0,-0.47955,0.00014,30.22171]
[1777395435998,38.36,76093.54,0.0,-0.47955,0.00014,30.22171]
[1777395436111,38.36,76093.54,0.0,-0.47955,0.00014,30.22171]
[1777395436160,38.36,76093.54,0.0,-0.47955,0.00014,30.22171]
[1777395436269,38.36,76093.54,0.0,-0.47955,0.00014,30.22171]
[1777395436529,38.35,76094.24,0.0,-0.47945,0.00014,30.22161]
[1777395438057,38.35,76106.51,0.0,-0.47777,0.00014,30.21965]
[1777395442571,38.35,76113.83,0.0,-0.47677,0.00014,30.21822]
[1777395447575,38.35,76116.06,0.0,-0.47647,0.00014,30.21775]
[1777395453648,38.36,76109.68,0.0,-0.47734,0.00014,30.21616]
[1777395458683,38.36,76112.73,0.0,-0.47692,0.00014,30.21555]
[1777395463719,38.36,76118.13,0.0,-0.47618,0.00014,30.2144]
[1777395468754,38.36,76120.21,0.0,-0.4759,0.00014,30.21393]
[1777395474026,38.36,76121.78,0.0,-0.47568,0.00014,30.21356]
[1777395479831,38.36,76122.23,0.0,-0.47562,0.00014,30.21346]
[1777395485233,38.36,76119.49,0.0,-0.476,0.00014,30.2141]
[1777395490297,38.36,76117.35,0.0,-0.47629,0.00014,30.21458]
[1777395495943,38.36,76121.18,0.0,-0.47576,0.00014,30.21371]
[1777395500977,38.36,76118.16,0.0,-0.47618,0.00014,30.2144]
[1777395506013,38.36,76117.72,0.0,-0.47624,0.00014,30.21449]
[1777395511048,38.36,76118.96,0.0,-0.47607,0.00014,30.21132]
[1777395516136,38.36,76116.61,0.0,-0.47639,0.00014,30.21184]
[1777395519483,38.36,76109.45,0.0,-0.47737,0.00014,30.21331]
[1777395521039,38.36,76108.57,0.0,-0.47749,0.00014,30.21348]
[1777395521057,38.36,76108.57,0.0,-0.47749,0.00014,30.21348]
[1777395521144,38.36,76109.39,0.0,-0.47738,0.00014,30.21332]
[1777395526153,38.36,76109.15,0.0,-0.47741,0.00014,30.21337]
[1777395527686,38.36,76107.59,0.0,-0.47762,0.00014,30.21366]
[1777395527710,38.36,76107.59,0.0,-0.47762,0.00014,30.21366]
[1777395528167,38.36,76100.8,0.0,-0.47855,0.00014,30.21484]
[1777395530181,38.36,76098.96,0.0,-0.47881,0.00014,30.21513]
[1777395535218,38.37,76100.27,0.0,-0.47863,0.00014,30.21493]
[1777395540253,38.37,76099.91,0.0,-0.47868,0.00014,30.21499]
[1777395545290,38.38,76097.77,0.0,-0.47897,0.00014,30.21532]
[1777395550324,38.38,76097.16,0.0,-0.47906,0.00014,30.21542]
[1777395555358,38.39,76098.1,0.0,-0.47893,0.00014,30.21528]
[1777395560394,38.39,76106.75,0.0,-0.47774,0.00014,30.21384]
[1777395565429,38.39,76106.49,0.0,-0.47778,0.00014,30.21388]
[1777395570466,38.38,76101.15,0.0,-0.47851,0.00014,30.2148]
[1777395575500,38.38,76101.25,0.0,-0.47849,0.00014,30.21189]
[1777395580533,38.38,76104.56,0.0,-0.47804,0.00014,30.21133]
[1777395585569,38.38,76101.51,0.0,-0.47846,0.00014,30.21184]
[1777395590606,38.38,76102.99,0.0,-0.47826,0.00014,30.21159]
[1777395595640,38.37,76106.04,0.0,-0.47784,0.00014,30.21106]
[1777395600679,38.37,76106.4,0.0,-0.47779,0.00014,30.21099]
[1777395605326,38.37,76102.3,0.0,-0.47835,0.00014,30.2117]
[1777395605437,38.37,76091.13,0.0,-0.47988,0.00014,30.21334]
[1777395605735,38.37,76098.87,0.0,-0.47882,0.00014,30.21226]
[1777395608039,38.37,76099.98,0.0,-0.47867,0.00014,30.21208]
[1777395608042,38.37,76106.88,0.0,-0.47772,0.00014,30.21091]
[1777395613790,38.38,76107.08,0.0,-0.4777,0.00014,30.21087]
[1777395617820,38.38,76114.97,0.0,-0.47662,0.00014,30.20932]
[1777395622394,38.38,76115.1,0.0,-0.4766,0.00014,30.20929]
[1777395623281,38.39,76116.33,0.0,-0.47643,0.00014,30.20903]
[1777395623381,38.39,76124.37,0.0,-0.47533,0.00014,30.20718]
[1777395623945,38.39,76124.37,0.0,-0.47533,0.00014,30.20718]
[1777395623987,38.39,76124.37,0.0,-0.47533,0.00014,30.20718]
[1777395626167,38.39,76125.49,0.0,-0.47518,0.00014,30.2069]
[1777395626222,38.39,76125.49,0.0,-0.47518,0.00014,30.2069]
[1777395626367,38.39,76125.49,0.0,-0.47518,0.00014,30.2069]
[1777395626453,38.39,76126.11,0.0,-0.4751,0.00014,30.20674]
[1777395629117,38.39,76130.43,0.0,-0.4745,0.00014,30.20563]
[1777395629320,38.39,76136.86,0.0,-0.47363,0.00014,30.20384]
[1777395631506,38.39,76151.8,0.0,-0.47158,0.00014,30.19622]
[1777395636955,38.39,76147.23,0.0,-0.47221,0.00014,30.19775]
[1777395641989,38.39,76150.36,0.0,-0.47178,0.00014,30.19672]
[1777395647025,38.39,76148.35,0.0,-0.47206,0.00014,30.19739]
[1777395652059,38.4,76147.74,0.0,-0.47214,0.00014,30.1976]
[1777395657300,38.4,76152.49,0.0,-0.47149,0.00014,30.196]
[1777395660692,38.4,76158.37,0.0,-0.47069,0.00014,30.19392]
[1777395660861,38.4,76158.37,0.0,-0.47069,0.00014,30.19392]
[1777395660995,38.4,76158.37,0.0,-0.47069,0.00014,30.19392]
[1777395661127,38.4,76162.37,0.0,-0.47015,0.00014,30.19243]
[1777395663144,38.4,76168.62,0.0,-0.46929,0.00014,30.19]
[1777395664659,38.41,76163.13,0.0,-0.47004,0.00014,30.19215]
[1777395665511,38.41,76163.13,0.0,-0.47004,0.00014,30.19215]
[1777395665179,38.41,76169.53,0.0,-0.46917,0.00014,30.18964]
[1777395667911,38.41,76169.77,0.0,-0.46914,0.00014,30.18955]
[1777395668501,38.41,76169.77,0.0,-0.46914,0.00014,30.18955]
[1777395668526,38.41,76181.51,0.0,-0.46754,0.00014,30.18454]
[1777395668744,38.41,76181.51,0.0,-0.46754,0.00014,30.18454]
[1777395668754,38.41,76181.51,0.0,-0.46754,0.00014,30.18454]
[1777395669559,38.41,76195.99,0.0,-0.46556,0.00014,30.1777]
[1777395669890,38.41,76195.99,0.0,-0.46556,0.00014,30.1777]
[1777395670200,38.41,76195.99,0.0,-0.46556,0.00014,30.1777]
[1777395671508,38.41,76193.91,0.0,-0.46585,0.00014,30.17873]
[1777395676532,38.41,76193.54,0.0,-0.4659,0.00014,30.17891]
[1777395677495,38.41,76183.99,0.0,-0.4672,0.00014,30.18343]
[1777395681574,38.41,76177.45,0.0,-0.46809,0.00014,30.18633]
[1777395682190,38.41,76177.45,0.0,-0.46809,0.00014,30.18633]
[1777395682211,38.41,76177.45,0.0,-0.46809,0.00014,30.18633]
[1777395684887,38.41,76176.72,0.0,-0.46819,0.00014,30.18664]
[1777395688326,38.41,76165.18,0.0,-0.46976,0.00014,30.19137]
[1777395690339,38.41,76163.84,0.0,-0.46995,0.00014,30.19189]
[1777395692667,38.41,76165.26,0.0,-0.46975,0.00014,30.18844]
[1777395693361,38.41,76165.4,0.0,-0.46973,0.00014,30.18838]
[1777395696922,38.41,76167.25,0.0,-0.46948,0.00014,30.18766]
[1777395697389,38.41,76165.32,0.0,-0.46975,0.00014,30.18842]
[1777395699403,38.41,76171.87,0.0,-0.46885,0.00014,30.1858]
[1777395704438,38.42,76172.51,0.0,-0.46877,0.00014,30.18555]
[1777395707459,38.42,76165.18,0.0,-0.46977,0.00014,30.1885]
[1777395708466,38.42,76164.59,0.0,-0.46985,0.00014,30.18873]
[1777395713502,38.43,76158.36,0.0,-0.4707,0.00014,30.19108]
[1777395718536,38.43,76160.95,0.0,-0.47035,0.00014,30.19014]
[1777395722929,38.44,76157.67,0.0,-0.4708,0.00014,30.19135]
[1777395722995,38.44,76157.67,0.0,-0.4708,0.00014,30.19135]
[1777395723277,38.44,76157.67,0.0,-0.4708,0.00014,30.19135]
[1777395723571,38.44,76156.43,0.0,-0.47097,0.00014,30.1918]
[1777395724577,38.44,76146.49,0.0,-0.47233,0.00014,30.19518]
[1777395726592,38.44,76144.02,0.0,-0.47266,0.00014,30.19597]
[1777395731628,38.44,76139.73,0.0,-0.47325,0.00014,30.19729]
[1777395733641,38.45,76130.58,0.0,-0.4745,0.00014,30.19987]
[1777395737933,38.45,76124.17,0.0,-0.47537,0.00014,30.2015]
[1777395741370,38.45,76121.43,0.0,-0.47575,0.00014,30.20215]
[1777395741408,38.45,76120.39,0.0,-0.47589,0.00014,30.20239]
[1777395742708,38.45,76113.13,0.0,-0.47688,0.00014,30.20396]
[1777395744815,38.45,76112.2,0.0,-0.47701,0.00014,30.20415]
[1777395744854,38.45,76111.78,0.0,-0.47707,0.00014,30.20424]
[1777395750258,38.44,76115.03,0.0,-0.47662,0.00014,30.20357]
[1777395755796,38.44,76109.69,0.0,-0.47735,0.00014,30.20174]
[1777395760880,38.44,76103.91,0.0,-0.47814,0.00014,30.20279]
[1777395761784,38.44,76103.91,0.0,-0.47814,0.00014,30.20279]
[1777395762194,38.44,76102.49,0.0,-0.47833,0.00014,30.20303]
[1777395766296,38.44,76098.46,0.0,-0.47888,0.00014,30.20367]
[1777395766336,38.44,76096.63,0.0,-0.47913,0.00014,30.20394]
[1777395771957,38.43,76098.99,0.0,-0.47881,0.00014,30.20359]
[1777395777578,38.43,76104.13,0.0,-0.47811,0.00014,30.20275]
[1777395783039,38.43,76101.26,0.0,-0.4785,0.00014,30.20322]
[1777395788082,38.42,76104.84,0.0,-0.47801,0.00014,30.20262]
[1777395790547,38.42,76120.96,0.0,-0.47581,0.00014,30.19934]
[1777395794127,38.42,76113.02,0.0,-0.47689,0.00014,30.20107]
[1777395797147,38.42,76101.89,0.0,-0.47841,0.00014,30.20312]
[1777395802213,38.42,76099.73,0.0,-0.47871,0.00014,30.20346]
[1777395802235,38.42,76099.73,0.0,-0.47871,0.00014,30.20346]
[1777395802247,38.42,76092.6,0.0,-0.47968,0.00014,30.20449]
[1777395805206,38.42,76088.65,0.0,-0.48022,0.00014,30.20498]
[1777395808202,38.42,76082.83,0.0,-0.48102,0.00014,30.20561]
[1777395815275,38.43,76082.22,0.0,-0.4811,0.00014,30.20277]
[1777395820309,38.44,76082.84,0.0,-0.48102,0.00014,30.20271]
[1777395823722,38.44,76082.75,0.0,-0.48103,0.00014,30.20272]
[1777395823756,38.44,76083.47,0.0,-0.48093,0.00014,30.20265]
[1777395829731,38.45,76083.83,0.0,-0.48088,0.00014,30.20262]
[1777395830380,38.45,76084.85,0.0,-0.48075,0.00014,30.20252]
[1777395834495,38.46,76075.04,0.0,-0.48209,0.00014,30.20336]
[1777395840301,38.46,76068.92,0.0,-0.48292,0.00014,30.20372]
[1777395840661,38.46,76068.92,0.0,-0.48292,0.00014,30.20372]
[1777395840749,38.46,76068.92,0.0,-0.48292,0.00014,30.20372]
[1777395840733,38.46,76064.98,0.0,-0.48346,0.00014,30.20387]
[1777395842464,38.46,76057.89,0.0,-0.48443,0.00014,30.20401]
[1777395847499,38.46,76059.26,0.0,-0.48425,0.00014,30.204]
[1777395849573,38.46,76058.93,0.0,-0.48429,0.00014,30.204]
[1777395849681,38.46,76059.66,0.0,-0.48419,0.00014,30.20399]
[1777395850795,38.46,76059.66,0.0,-0.48419,0.00014,30.20399]
[1777395851767,38.46,76071.11,0.0,-0.48262,0.00014,30.2036]
[1777395852595,38.46,76071.11,0.0,-0.48262,0.00014,30.2036]
[1777395852772,38.46,76071.96,0.0,-0.48251,0.00014,30.20356]
[1777395852866,38.46,76071.96,0.0,-0.48251,0.00014,30.20356]
[1777395853540,38.46,76071.96,0.0,-0.48251,0.00014,30.20356]
[1777395858576,38.46,76070.35,0.0,-0.48273,0.00014,30.20364]
[1777395861753,38.46,76068.01,0.0,-0.48305,0.00014,30.20376]
[1777395861776,38.46,76068.01,0.0,-0.48305,0.00014,30.20376]
[1777395861789,38.46,76065.84,0.0,-0.48335,0.00014,30.20384]
[1777395861940,38.46,76065.84,0.0,-0.48335,0.00014,30.20384]
[1777395863611,38.46,76057.66,0.0,-0.48446,0.00014,30.20402]
[1777395865626,38.46,76055.31,0.0,-0.48479,0.00014,30.20402]
[1777395870660,38.46,76059.01,0.0,-0.48428,0.00014,30.204]
[1777395875309,38.46,76059.02,0.0,-0.48428,0.00014,30.20111]
[1777395876314,38.46,76059.12,0.0,-0.48426,0.00014,30.20111]
[1777395876736,38.46,76063.3,0.0,-0.48369,0.00014,30.20103]
[1777395880814,38.46,76067.07,0.0,-0.48318,0.00014,30.2009]
[1777395885874,38.47,76063.95,0.0,-0.4836,0.00014,30.20101]
[1777395890878,38.47,76062.5,0.0,-0.4838,0.00014,30.20105]
[1777395895888,38.47,76058.66,0.0,-0.48433,0.00014,30.20111]
[1777395900906,38.47,76057.42,0.0,-0.4845,0.00014,30.20112]
[1777395901886,38.48,76057.51,0.0,-0.48449,0.00014,30.20112]
[1777395901894,38.48,76057.51,0.0,-0.48449,0.00014,30.20112]
[1777395902004,38.48,76057.51,0.0,-0.48449,0.00014,30.20112]
[1777395902039,38.48,76056.26,0.0,-0.48466,0.00014,30.20113]
[1777395903014,38.48,76056.26,0.0,-0.48466,0.00014,30.20113]
[1777395908927,38.48,76057.38,0.0,-0.4845,0.00014,30.20112]
[1777395911025,38.48,76057.95,0.0,-0.48443,0.00014,30.20112]
[1777395911048,38.48,76057.95,0.0,-0.48443,0.00014,30.20112]
[1777395912954,38.48,76046.66,0.0,-0.48597,0.00014,30.20098]
[1777395913962,38.48,76044.66,0.0,-0.48624,0.00014,30.2009]
[1777395918997,38.48,76043.27,0.0,-0.48643,0.00014,30.20085]
[1777395924033,38.48,76041.85,0.0,-0.48663,0.00014,30.20078]
[1777395929067,38.48,76035.85,0.0,-0.48745,0.00014,30.20042]
[1777395934102,38.48,76037.21,0.0,-0.48726,0.00014,30.19761]
[1777395939136,38.48,76035.16,0.0,-0.48754,0.00014,30.19747]
[1777395944174,38.48,76041.23,0.0,-0.48671,0.00014,30.19785]
[1777395949214,38.48,76035.2,0.0,-0.48754,0.00014,30.19747]
[1777395951674,38.47,76022.64,0.0,-0.48926,0.00014,30.19627]
[1777395957265,38.47,76024.13,0.0,-0.48905,0.00014,30.19645]
[1777395961212,38.47,76022.75,0.0,-0.48924,0.00014,30.19629]
[1777395961214,38.47,76022.75,0.0,-0.48924,0.00014,30.19629]
[1777395961238,38.47,76022.75,0.0,-0.48924,0.00014,30.19629]
[1777395961745,38.47,76018.64,0.0,-0.48981,0.00014,30.19577]
[1777395962252,38.47,76018.64,0.0,-0.48981,0.00014,30.19577]
[1777395962326,38.47,76014.48,0.0,-0.49038,0.00014,30.19519]
[1777395965321,38.46,76008.34,0.0,-0.49122,0.00014,30.19422]
[1777395969354,38.47,76000.5,0.0,-0.49229,0.00014,30.19279]
[1777395971093,38.47,76001.2,0.0,-0.49219,0.00014,30.19293]
[1777395971123,38.47,76001.2,0.0,-0.49219,0.00014,30.19293]
[1777395971819,38.47,75994.05,0.0,-0.49317,0.00014,30.19144]
[1777395972036,38.47,75994.05,0.0,-0.49317,0.00014,30.19144]
[1777395975394,38.47,76002.31,0.0,-0.49204,0.00014,30.19314]
[1777395977405,38.48,76004.38,0.0,-0.49176,0.00014,30.19352]
[1777395982441,38.48,76003.92,0.0,-0.49182,0.00014,30.19344]
[1777395986283,38.49,76006.02,0.0,-0.49153,0.00014,30.19382]
[1777395986762,38.49,76013.76,0.0,-0.49047,0.00014,30.19508]
[1777395992511,38.48,76015.41,0.0,-0.49025,0.00014,30.19243]
[1777395993721,38.48,76015.41,0.0,-0.49025,0.00014,30.19243]
[1777395993762,38.48,76015.41,0.0,-0.49025,0.00014,30.19243]
[1777395995531,38.48,76024.35,0.0,-0.48902,0.00014,30.19357]
[1777395999561,38.48,76030.58,0.0,-0.48817,0.00014,30.1942]
[1777396005602,38.47,76030.98,0.0,-0.48812,0.00014,30.19424]
[1777396010637,38.47,76036.56,0.0,-0.48735,0.00014,30.19468]
[1777396015671,38.47,76035.25,0.0,-0.48753,0.00014,30.19458]
[1777396020707,38.47,76029.82,0.0,-0.48827,0.00014,30.19413]
[1777396022320,38.47,76031.11,0.0,-0.4881,0.00014,30.19425]
[1777396022536,38.47,76031.11,0.0,-0.4881,0.00014,30.19425]
[1777396022569,38.47,76031.11,0.0,-0.4881,0.00014,30.19425]
[1777396022706,38.47,76031.11,0.0,-0.4881,0.00014,30.19425]
[1777396022808,38.47,76032.67,0.0,-0.48788,0.00014,30.19438]
[1777396028763,38.47,76035.42,0.0,-0.48751,0.00014,30.1946]
[1777396033798,38.46,76037.39,0.0,-0.48724,0.00014,30.19473]
[1777396037826,38.47,76028.79,0.0,-0.48842,0.00014,30.19404]
[1777396042861,38.46,76028.53,0.0,-0.48845,0.00014,30.19401]
[1777396047896,38.46,76028.47,0.0,-0.48846,0.00014,30.19401]
[1777396052933,38.46,76031.45,0.0,-0.48805,0.00014,30.19139]
[1777396057968,38.46,76032.54,0.0,-0.4879,0.00014,30.19148]
[1777396063004,38.46,76035.66,0.0,-0.48748,0.00014,30.19172]
[1777396068038,38.46,76043.15,0.0,-0.48645,0.00014,30.19216]
[1777396073081,38.46,76040.37,0.0,-0.48683,0.00014,30.19202]
[1777396075093,38.46,76029.23,0.0,-0.48836,0.00014,30.19119]
[1777396080132,38.46,76028.26,0.0,-0.48849,0.00014,30.19109]
[1777396085164,38.45,76029.41,0.0,-0.48833,0.00014,30.1912]
[1777396090198,38.45,76028.2,0.0,-0.4885,0.00014,30.19109]
[1777396093588,38.45,76023.04,0.0,-0.48921,0.00014,30.19053]
[1777396093724,38.45,76023.04,0.0,-0.48921,0.00014,30.19053]
[1777396093919,38.45,76023.04,0.0,-0.48921,0.00014,30.19053]
[1777396094009,38.45,76022.75,0.0,-0.48925,0.00014,30.1905]
[1777396094659,38.45,76022.75,0.0,-0.48925,0.00014,30.1905]
[1777396094716,38.45,76014.63,0.0,-0.49036,0.00014,30.18943]
[1777396097247,38.45,76011.13,0.0,-0.49084,0.00014,30.1889]
[1777396102742,38.44,76010.67,0.0,-0.4909,0.00014,30.18882]
[1777396108328,38.44,76007.36,0.0,-0.49136,0.00014,30.18827]
[1777396111349,38.44,76014.62,0.0,-0.49036,0.00014,30.18653]
[1777396116384,38.44,76019.19,0.0,-0.48973,0.00014,30.18717]
[1777396121423,38.44,76020.08,0.0,-0.48961,0.00014,30.18728]
[1777396127389,38.44,76020.6,0.0,-0.48954,0.00014,30.18735]
[1777396130484,38.44,76027.26,0.0,-0.48863,0.00014,30.1881]
[1777396136532,38.44,76029.34,0.0,-0.48834,0.00014,30.18831]
[1777396138577,38.43,76038.9,0.0,-0.48703,0.00014,30.18904]
[1777396143581,38.43,76037.15,0.0,-0.48727,0.00014,30.18893]
[1777396145936,38.43,76037.59,0.0,-0.48721,0.00014,30.18896]
[1777396145978,38.43,76037.59,0.0,-0.48721,0.00014,30.18896]
[1777396146099,38.43,76037.59,0.0,-0.48721,0.00014,30.18896]
[1777396146173,38.43,76036.82,0.0,-0.48732,0.00014,30.18891]
[1777396146602,38.43,76036.82,0.0,-0.48732,0.00014,30.18891]
[1777396147609,38.43,76047.52,0.0,-0.48585,0.00014,30.18942]
[1777396148616,38.43,76052.87,0.0,-0.48512,0.00014,30.18953]
[1777396153653,38.43,76054.85,0.0,-0.48485,0.00014,30.18954]
[1777396158688,38.43,76052.72,0.0,-0.48514,0.00014,30.18953]
[1777396163722,38.43,76050.46,0.0,-0.48545,0.00014,30.18949]
[1777396168756,38.43,76050.31,0.0,-0.48547,0.00014,30.18949]
[1777396173794,38.43,76049.28,0.0,-0.48561,0.00014,30.18657]
[1777396178827,38.43,76046.32,0.0,-0.48602,0.00014,30.18649]
[1777396183863,38.43,76040.81,0.0,-0.48677,0.00014,30.18625]
[1777396188898,38.43,76045.78,0.0,-0.48609,0.00014,30.18647]
[1777396193933,38.43,76045.69,0.0,-0.4861,0.00014,30.18647]
[1777396198967,38.43,76042.41,0.0,-0.48655,0.00014,30.18633]
[1777396202996,38.43,76026.31,0.0,-0.48876,0.00014,30.18511]
[1777396204005,38.43,76023.84,0.0,-0.4891,0.00014,30.18484]
[1777396209038,38.43,76022.25,0.0,-0.48932,0.00014,30.18465]
[1777396214073,38.43,76020.63,0.0,-0.48954,0.00014,30.18446]
[1777396214836,38.43,76020.63,0.0,-0.48954,0.00014,30.18446]
[1777396215156,38.43,76020.38,0.0,-0.48957,0.00014,30.18443]
[1777396218191,38.43,76015.48,0.0,-0.49025,0.00014,30.18377]
[1777396218208,38.43,76015.48,0.0,-0.49025,0.00014,30.18377]
[1777396219108,38.43,76015.48,0.0,-0.49025,0.00014,30.18377]
[1777396224151,38.43,76016.38,0.0,-0.49012,0.00014,30.1839]
[1777396226157,38.43,76025.58,0.0,-0.48886,0.00014,30.18503]
[1777396232199,38.42,76020.35,0.0,-0.48958,0.00014,30.18153]
[1777396233939,38.42,76010.87,0.0,-0.49088,0.00014,30.18017]
[1777396239249,38.43,76011.19,0.0,-0.49083,0.00014,30.18022]
[1777396244284,38.43,76006.47,0.0,-0.49148,0.00014,30.17943]
[1777396249318,38.44,76003.81,0.0,-0.49184,0.00014,30.17895]
[1777396254573,38.44,76001.38,0.0,-0.49218,0.00014,30.17849]
[1777396254709,38.44,76001.38,0.0,-0.49218,0.00014,30.17849]
[1777396255109,38.44,76001.38,0.0,-0.49218,0.00014,30.17849]
[1777396255126,38.44,75999.85,0.0,-0.49239,0.00014,30.17819]
[1777396255242,38.44,75999.85,0.0,-0.49239,0.00014,30.17819]
[1777396255775,38.44,75999.85,0.0,-0.49239,0.00014,30.17819]
[1777396255891,38.44,75999.85,0.0,-0.49239,0.00014,30.17819]
[1777396255898,38.44,75982.58,0.0,-0.49476,0.00014,30.17422]
[1777396256368,38.45,75982.58,0.0,-0.49476,0.00014,30.17422]
[1777396257675,38.45,75982.58,0.0,-0.49476,0.00014,30.17422]
[1777396257953,38.45,75982.58,0.0,-0.49476,0.00014,30.17422]
[1777396257974,38.45,75982.58,0.0,-0.49476,0.00014,30.17422]
[1777396258267,38.45,75984.64,0.0,-0.49447,0.00014,30.17475]
[1777396258316,38.45,75984.64,0.0,-0.49447,0.00014,30.17475]
[1777396258468,38.45,75983.48,0.0,-0.49463,0.00014,30.17445]
[1777396261076,38.45,75983.48,0.0,-0.49463,0.00014,30.17445]
[1777396261095,38.45,75983.48,0.0,-0.49463,0.00014,30.17445]
[1777396261122,38.45,75982.87,0.0,-0.49471,0.00014,30.1743]
[1777396263876,38.45,75976.0,0.0,-0.49566,0.00014,30.17243]
[1777396269459,38.46,75975.85,0.0,-0.49567,0.00014,30.17238]
[1777396274494,38.46,75972.49,0.0,-0.49613,0.00014,30.17141]
[1777396280536,38.47,75981.6,0.0,-0.49488,0.00014,30.17396]
[1777396282786,38.47,75990.63,0.0,-0.49364,0.00014,30.1762]
[1777396284024,38.47,75990.15,0.0,-0.49371,0.00014,30.17608]
[1777396285671,38.47,75990.15,0.0,-0.49371,0.00014,30.17608]
[1777396285699,38.47,75990.15,0.0,-0.49371,0.00014,30.17608]
[1777396287370,38.47,75989.5,0.0,-0.4938,0.00014,30.17593]
[1777396287379,38.47,75989.5,0.0,-0.4938,0.00014,30.17593]
[1777396287591,38.47,75989.5,0.0,-0.4938,0.00014,30.17593]
[1777396288201,38.47,75989.78,0.0,-0.49376,0.00014,30.176]
[1777396292461,38.48,75988.5,0.0,-0.49394,0.00014,30.1728]
[1777396292622,38.48,75988.5,0.0,-0.49394,0.00014,30.1728]
[1777396293988,38.48,75988.5,0.0,-0.49394,0.00014,30.1728]
[1777396294184,38.48,75991.57,0.0,-0.49352,0.00014,30.17352]
[1777396295684,38.48,75990.0,0.0,-0.49373,0.00014,30.17315]
[1777396296162,38.48,75990.74,0.0,-0.49363,0.00014,30.17332]
[1777396301186,38.48,75990.71,0.0,-0.49363,0.00014,30.17332]
[1777396306187,38.49,75991.2,0.0,-0.49356,0.00014,30.17343]
[1777396310252,38.49,76004.82,0.0,-0.4917,0.00014,30.17623]
[1777396311883,38.49,76006.91,0.0,-0.49141,0.00014,30.1766]
[1777396311967,38.49,76006.17,0.0,-0.49151,0.00014,30.17647]
[1777396317797,38.49,76004.51,0.0,-0.49174,0.00014,30.17617]
[1777396322834,38.48,76004.85,0.0,-0.4917,0.00014,30.17624]
[1777396327869,38.48,76009.8,0.0,-0.49102,0.00014,30.17709]
[1777396329929,38.48,76010.78,0.0,-0.49088,0.00014,30.17725]
[1777396336933,38.47,76016.61,0.0,-0.49009,0.00014,30.17812]
[1777396339238,38.47,76017.18,0.0,-0.49001,0.00014,30.1782]
[1777396339378,38.47,76020.93,0.0,-0.48949,0.00014,30.17869]
[1777396339461,38.47,76020.93,0.0,-0.48949,0.00014,30.17869]
[1777396339807,38.47,76020.93,0.0,-0.48949,0.00014,30.17869]
[1777396339953,38.47,76020.93,0.0,-0.48949,0.00014,30.17869]
[1777396340961,38.47,76029.68,0.0,-0.4883,0.00014,30.17964]
[1777396341967,38.47,76039.05,0.0,-0.48701,0.00014,30.18035]
[1777396344262,38.47,76039.68,0.0,-0.48693,0.00014,30.18039]
[1777396344263,38.47,76038.94,0.0,-0.48703,0.00014,30.18035]
[1777396350024,38.47,76037.47,0.0,-0.48723,0.00014,30.18026]
[1777396355061,38.47,76036.15,0.0,-0.48741,0.00014,30.17727]
[1777396360095,38.47,76035.07,0.0,-0.48756,0.00014,30.17719]
[1777396365129,38.47,76034.17,0.0,-0.48768,0.00014,30.17713]
[1777396370165,38.47,76037.05,0.0,-0.48729,0.00014,30.17733]
[1777396375199,38.46,76036.74,0.0,-0.48733,0.00014,30.17731]
[1777396380235,38.46,76036.48,0.0,-0.48736,0.00014,30.17729]
[1777396384263,38.46,76043.39,0.0,-0.48642,0.00014,30.17768]
[1777396389301,38.46,76035.14,0.0,-0.48755,0.00014,30.1772]
[1777396394333,38.46,76035.06,0.0,-0.48756,0.00014,30.17719]
[1777396396638,38.46,76033.82,0.0,-0.48773,0.00014,30.1771]
[1777396397354,38.46,76033.88,0.0,-0.48772,0.00014,30.1771]
[1777396398361,38.46,76022.9,0.0,-0.48923,0.00014,30.17604]
[1777396398858,38.46,76022.9,0.0,-0.48923,0.00014,30.17604]
[1777396399367,38.46,76020.18,0.0,-0.4896,0.00014,30.1757]
[1777396404986,38.46,76020.25,0.0,-0.48959,0.00014,30.17571]
[1777396405087,38.46,76015.51,0.0,-0.49024,0.00014,30.17508]
[1777396406973,38.46,76015.51,0.0,-0.49024,0.00014,30.17508]
[1777396407016,38.46,76010.94,0.0,-0.49087,0.00014,30.17438]
[1777396412460,38.45,76007.17,0.0,-0.49138,0.00014,30.17086]
[1777396417496,38.45,76005.39,0.0,-0.49163,0.00014,30.17055]
[1777396422530,38.45,76006.07,0.0,-0.49153,0.00014,30.17067]
[1777396427566,38.45,76007.09,0.0,-0.4914,0.00014,30.17085]
[1777396430784,38.45,76007.09,0.0,-0.4914,0.00014,30.17085]
[1777396430799,38.45,76007.09,0.0,-0.4914,0.00014,30.17085]
[1777396430990,38.45,76007.09,0.0,-0.4914,0.00014,30.17085]
[1777396431024,38.45,76007.09,0.0,-0.4914,0.00014,30.17085]
[1777396431051,38.45,76007.09,0.0,-0.4914,0.00014,30.17085]
[1777396431085,38.45,76007.09,0.0,-0.4914,0.00014,30.17085]
[1777396436629,38.46,76004.76,0.0,-0.49171,0.00014,30.17043]
[1777396441665,38.46,76004.58,0.0,-0.49174,0.00014,30.1704]
[1777396443356,38.46,76004.58,0.0,-0.49174,0.00014,30.1704]
[1777396445374,38.46,76005.77,0.0,-0.49157,0.00014,30.17061]
[1777396450727,38.46,76010.95,0.0,-0.49086,0.00014,30.17149]
[1777396455762,38.46,76012.26,0.0,-0.49068,0.00014,30.17169]
[1777396460801,38.46,76016.44,0.0,-0.49011,0.00014,30.17231]
[1777396465834,38.45,76014.72,0.0,-0.49035,0.00014,30.17207]
[1777396470870,38.45,76014.12,0.0,-0.49043,0.00014,30.17198]
[1777396475905,38.45,76014.01,0.0,-0.49045,0.00014,30.16906]
[1777396480941,38.45,76014.58,0.0,-0.49037,0.00014,30.16915]
[1777396485976,38.45,76012.43,0.0,-0.49066,0.00014,30.16883]
[1777396491013,38.45,76013.67,0.0,-0.49049,0.00014,30.16901]
[1777396496046,38.45,76011.57,0.0,-0.49078,0.00014,30.16869]
[1777396501081,38.45,76014.27,0.0,-0.49041,0.00014,30.16911]
[1777396506119,38.44,76016.91,0.0,-0.49005,0.00014,30.16948]
[1777396511151,38.44,76018.41,0.0,-0.48984,0.00014,30.16969]
[1777396517193,38.44,76019.32,0.0,-0.48972,0.00014,30.16981]
[1777396522228,38.44,76017.42,0.0,-0.48998,0.00014,30.16955]
[1777396527262,38.44,76017.97,0.0,-0.48991,0.00014,30.16963]
[1777396532298,38.44,76016.15,0.0,-0.49016,0.00014,30.16648]
[1777396537333,38.44,76017.86,0.0,-0.48992,0.00014,30.16672]
[1777396542369,38.43,76017.7,0.0,-0.48994,0.00014,30.1667]
[1777396547403,38.43,76015.74,0.0,-0.49021,0.00014,30.16642]
[1777396552439,38.43,76014.68,0.0,-0.49036,0.00014,30.16627]
[1777396557473,38.43,76013.86,0.0,-0.49047,0.00014,30.16615]
[1777396558480,38.43,76006.71,0.0,-0.49145,0.00014,30.16499]
[1777396560493,38.43,76004.91,0.0,-0.4917,0.00014,30.16467]
[1777396562668,38.43,76004.22,0.0,-0.49179,0.00014,30.16455]
[1777396568553,38.44,76003.79,0.0,-0.49185,0.00014,30.16447]
[1777396573585,38.45,75998.46,0.0,-0.49258,0.00014,30.16343]
[1777396577613,38.46,75990.12,0.0,-0.49372,0.00014,30.1616]
[1777396582648,38.46,75988.67,0.0,-0.49392,0.00014,30.16126]
[1777396585863,38.46,75988.44,0.0,-0.49395,0.00014,30.1612]
[1777396585900,38.46,75980.54,0.0,-0.49504,0.00014,30.1592]
[1777396591711,38.46,75975.74,0.0,-0.4957,0.00014,30.15497]
[1777396592976,38.46,75975.74,0.0,-0.4957,0.00014,30.15497]
[1777396593077,38.46,75975.02,0.0,-0.49579,0.00014,30.15477]
[1777396593758,38.46,75975.02,0.0,-0.49579,0.00014,30.15477]
[1777396594194,38.46,75975.02,0.0,-0.49579,0.00014,30.15477]
[1777396594284,38.46,75973.28,0.0,-0.49603,0.00014,30.15426]
[1777396594691,38.46,75973.28,0.0,-0.49603,0.00014,30.15426]
[1777396594781,38.46,75973.28,0.0,-0.49603,0.00014,30.15426]
[1777396595158,38.46,75973.28,0.0,-0.49603,0.00014,30.15426]
[1777396595251,38.46,75953.6,0.0,-0.49873,0.00014,30.14779]
[1777396596210,38.46,75954.58,0.0,-0.4986,0.00014,30.14814]
[1777396596715,38.46,75954.58,0.0,-0.4986,0.00014,30.14814]
[1777396596776,38.46,75954.58,0.0,-0.4986,0.00014,30.14814]
[1777396602799,38.47,75953.55,0.0,-0.49874,0.00014,30.14777]
[1777396607835,38.47,75956.18,0.0,-0.49838,0.00014,30.14872]
[1777396612684,38.47,75955.14,0.0,-0.49852,0.00014,30.14834]
[1777396612869,38.47,75955.14,0.0,-0.49852,0.00014,30.14834]
[1777396617906,38.47,75954.81,0.0,-0.49856,0.00014,30.14823]
[1777396622953,38.47,75953.84,0.0,-0.4987,0.00014,30.14788]
[1777396623784,38.47,75954.34,0.0,-0.49863,0.00014,30.14806]
[1777396623796,38.47,75954.34,0.0,-0.49863,0.00014,30.14806]
[1777396625347,38.47,75954.34,0.0,-0.49863,0.00014,30.14806]
[1777396625387,38.47,75950.9,0.0,-0.4991,0.00014,30.14679]
[1777396631001,38.47,75947.62,0.0,-0.49955,0.00014,30.14555]
[1777396636490,38.47,75947.94,0.0,-0.49951,0.00014,30.14567]
[1777396640365,38.47,75954.02,0.0,-0.49867,0.00014,30.14794]
[1777396646565,38.47,75952.65,0.0,-0.49886,0.00014,30.14744]
[1777396652144,38.47,75956.6,0.0,-0.49832,0.00014,30.14597]
[1777396655165,38.47,75963.46,0.0,-0.49738,0.00014,30.14831]
[1777396657179,38.47,75969.12,0.0,-0.4966,0.00014,30.15011]
[1777396662214,38.47,75969.45,0.0,-0.49656,0.00014,30.15021]
[1777396666241,38.48,75975.88,0.0,-0.49567,0.00014,30.15211]
[1777396671277,38.48,75976.82,0.0,-0.49554,0.00014,30.15238]
[1777396676312,38.48,75976.67,0.0,-0.49556,0.00014,30.15233]
[1777396679351,38.48,75964.34,0.0,-0.49725,0.00014,30.14859]
[1777396680359,38.48,75960.82,0.0,-0.49774,0.00014,30.14742]
[1777396685397,38.48,75962.78,0.0,-0.49747,0.00014,30.14808]
[1777396691440,38.49,75965.82,0.0,-0.49705,0.00014,30.14907]
[1777396692448,38.49,75959.04,0.0,-0.49798,0.00014,30.14682]
[1777396697478,38.49,75958.72,0.0,-0.49802,0.00014,30.14671]
[1777396702512,38.48,75963.05,0.0,-0.49743,0.00014,30.14817]
[1777396707547,38.48,75965.64,0.0,-0.49708,0.00014,30.14901]
[1777396712611,38.48,75965.73,0.0,-0.49706,0.00014,30.14614]
[1777396719632,38.48,75966.59,0.0,-0.49695,0.00014,30.14642]
[1777396720641,38.48,75974.78,0.0,-0.49582,0.00014,30.1489]
[1777396721646,38.48,75968.59,0.0,-0.49667,0.00014,30.14705]
[1777396724668,38.49,75961.47,0.0,-0.49765,0.00014,30.14475]
[1777396729702,38.49,75963.81,0.0,-0.49733,0.00014,30.14552]
[1777396734736,38.49,75969.71,0.0,-0.49652,0.00014,30.14739]
[1777396739773,38.49,75968.99,0.0,-0.49662,0.00014,30.14717]
[1777396744808,38.49,75968.11,0.0,-0.49674,0.00014,30.1469]
[1777396749843,38.49,75963.38,0.0,-0.49739,0.00014,30.14538]
[1777396754880,38.48,75964.09,0.0,-0.49729,0.00014,30.14561]
[1777396759913,38.48,75964.01,0.0,-0.4973,0.00014,30.14559]
[1777396764950,38.48,75954.91,0.0,-0.49855,0.00014,30.14247]
[1777396765955,38.48,75949.86,0.0,-0.49924,0.00014,30.14061]
[1777396770989,38.49,75949.63,0.0,-0.49927,0.00014,30.14052]
[1777396774782,38.49,75949.54,0.0,-0.49928,0.00014,30.13759]
[1777396774891,38.49,75949.61,0.0,-0.49928,0.00014,30.13762]
[1777396775361,38.49,75949.61,0.0,-0.49928,0.00014,30.13762]
[1777396776930,38.49,75949.7,0.0,-0.49926,0.00014,30.13765]
[1777396777552,38.49,75946.14,0.0,-0.49975,0.00014,30.13628]
[1777396783073,38.5,75947.37,0.0,-0.49958,0.00014,30.13676]
[1777396788124,38.5,75948.35,0.0,-0.49944,0.00014,30.13714]
[1777396793156,38.5,75948.97,0.0,-0.49936,0.00014,30.13737]
[1777396798190,38.5,75948.28,0.0,-0.49945,0.00014,30.13711]
[1777396803224,38.5,75947.47,0.0,-0.49957,0.00014,30.1368]
[1777396808260,38.49,75947.19,0.0,-0.49961,0.00014,30.13669]
[1777396813295,38.49,75946.54,0.0,-0.49969,0.00014,30.13644]
[1777396818329,38.49,75945.63,0.0,-0.49982,0.00014,30.13608]
[1777396823366,38.49,75946.11,0.0,-0.49976,0.00014,30.13627]
[1777396828401,38.49,75943.15,0.0,-0.50016,0.00014,30.1351]
[1777396833435,38.48,75945.4,0.0,-0.49986,0.00014,30.1331]
[1777396838471,38.48,75945.51,0.0,-0.49984,0.00014,30.13314]
[1777396840945,38.48,75948.16,0.0,-0.49948,0.00014,30.13417]
[1777396841083,38.48,75948.16,0.0,-0.49948,0.00014,30.13417]
[1777396841539,38.48,75948.16,0.0,-0.49948,0.00014,30.13417]
[1777396841656,38.48,75948.16,0.0,-0.49948,0.00014,30.13417]
[1777396841672,38.48,75977.34,0.0,-0.49547,0.00014,30.14383]
[1777396843718,38.48,75977.34,0.0,-0.49547,0.00014,30.14383]
[1777396843820,38.48,75977.34,0.0,-0.49547,0.00014,30.14383]
[1777396843787,38.48,75968.53,0.0,-0.49668,0.00014,30.14123]
[1777396844519,38.48,75968.83,0.0,-0.49664,0.00014,30.14133]
[1777396845748,38.48,75968.83,0.0,-0.49664,0.00014,30.14133]
[1777396845775,38.48,75968.83,0.0,-0.49664,0.00014,30.14133]
[1777396847847,38.48,75966.44,0.0,-0.49697,0.00014,30.14058]
[1777396847863,38.48,75966.44,0.0,-0.49697,0.00014,30.14058]
[1777396853577,38.48,75962.63,0.0,-0.49749,0.00014,30.13934]
[1777396858612,38.47,75962.46,0.0,-0.49752,0.00014,30.13928]
[1777396863648,38.47,75962.08,0.0,-0.49757,0.00014,30.13916]
[1777396868682,38.47,75959.93,0.0,-0.49787,0.00014,30.13843]
[1777396873717,38.47,75961.6,0.0,-0.49764,0.00014,30.139]
[1777396878752,38.47,75960.1,0.0,-0.49784,0.00014,30.13849]
[1777396883807,38.47,75960.7,0.0,-0.49776,0.00014,30.13869]
[1777396888844,38.47,75960.76,0.0,-0.49775,0.00014,30.13871]
[1777396893877,38.47,75961.54,0.0,-0.49765,0.00014,30.13608]
[1777396898912,38.47,75948.54,0.0,-0.49943,0.00014,30.13141]
[1777396902940,38.47,75959.73,0.0,-0.4979,0.00014,30.13546]
[1777396908524,38.47,75967.27,0.0,-0.49686,0.00014,30.13794]
[1777396915023,38.47,75969.96,0.0,-0.49649,0.00014,30.13878]
[1777396918593,38.47,75976.57,0.0,-0.49558,0.00014,30.14072]
[1777396924090,38.47,75974.61,0.0,-0.49585,0.00014,30.14016]
[1777396929122,38.48,75975.16,0.0,-0.49578,0.00014,30.14032]
[1777396934159,38.48,75975.8,0.0,-0.49569,0.00014,30.1405]
[1777396940204,38.48,75980.72,0.0,-0.49501,0.00014,30.14186]
[1777396940967,38.48,75980.72,0.0,-0.49501,0.00014,30.14186]
[1777396940997,38.48,75979.81,0.0,-0.49514,0.00014,30.14161]
[1777396942838,38.48,75979.81,0.0,-0.49514,0.00014,30.14161]
[1777396942857,38.48,75979.81,0.0,-0.49514,0.00014,30.14161]
[1777396942872,38.48,75978.93,0.0,-0.49526,0.00014,30.14137]
[1777396948804,38.48,75977.73,0.0,-0.49542,0.00014,30.14104]
[1777396954300,38.48,75977.27,0.0,-0.49549,0.00014,30.13801]
[1777396956774,38.48,75976.89,0.0,-0.49554,0.00014,30.13791]
[1777396956863,38.48,75976.48,0.0,-0.49559,0.00014,30.13779]
[1777396962356,38.49,75972.98,0.0,-0.49607,0.00014,30.13678]
[1777396964010,38.49,75970.85,0.0,-0.49637,0.00014,30.13615]
[1777396964116,38.49,75970.85,0.0,-0.49637,0.00014,30.13615]
[1777396964126,38.49,75970.85,0.0,-0.49637,0.00014,30.13615]
[1777396964318,38.49,75970.85,0.0,-0.49637,0.00014,30.13615]
[1777396964842,38.49,75970.85,0.0,-0.49637,0.00014,30.13615]
[1777396965084,38.49,75968.31,0.0,-0.49671,0.00014,30.13537]
[1777396967101,38.49,75967.02,0.0,-0.49689,0.00014,30.13496]
[1777396967642,38.49,75967.73,0.0,-0.49679,0.00014,30.13519]
[1777396969138,38.49,75968.02,0.0,-0.49675,0.00014,30.13528]
[1777396969151,38.49,75968.02,0.0,-0.49675,0.00014,30.13528]
[1777396969275,38.49,75968.02,0.0,-0.49675,0.00014,30.13528]
[1777396970415,38.49,75968.02,0.0,-0.49675,0.00014,30.13528]
[1777396971154,38.49,75968.02,0.0,-0.49675,0.00014,30.13528]
[1777396971422,38.49,75967.94,0.0,-0.49676,0.00014,30.13525]
[1777396973176,38.49,75967.35,0.0,-0.49684,0.00014,30.13507]
[1777396973181,38.49,75967.35,0.0,-0.49684,0.00014,30.13507]
[1777396973333,38.49,75967.35,0.0,-0.49684,0.00014,30.13507]
[1777396973436,38.49,75967.93,0.0,-0.49676,0.00014,30.13525]
[1777396975193,38.49,75968.32,0.0,-0.49671,0.00014,30.13537]
[1777396975504,38.49,75968.51,0.0,-0.49668,0.00014,30.13543]
[1777396977217,38.49,75968.51,0.0,-0.49668,0.00014,30.13543]
[1777396977257,38.49,75968.51,0.0,-0.49668,0.00014,30.13543]
[1777396977646,38.49,75968.51,0.0,-0.49668,0.00014,30.13543]
[1777396977747,38.49,75969.32,0.0,-0.49657,0.00014,30.13568]
[1777396979255,38.49,75969.32,0.0,-0.49657,0.00014,30.13568]
[1777396979478,38.49,75971.27,0.0,-0.49631,0.00014,30.13627]
[1777396984513,38.49,75968.09,0.0,-0.49674,0.00014,30.1353]
[1777396989535,38.5,75968.02,0.0,-0.49675,0.00014,30.13527]
[1777396995590,38.5,75972.86,0.0,-0.49609,0.00014,30.13674]
[1777397000624,38.5,75969.72,0.0,-0.49652,0.00014,30.1358]
[1777397005660,38.5,75968.0,0.0,-0.49675,0.00014,30.13527]
[1777397010694,38.5,75973.08,0.0,-0.49606,0.00014,30.13681]
[1777397015730,38.5,75973.46,0.0,-0.496,0.00014,30.13402]
[1777397020764,38.5,75971.42,0.0,-0.49628,0.00014,30.13342]
[1777397025800,38.5,75973.05,0.0,-0.49606,0.00014,30.1339]
[1777397030835,38.5,75972.07,0.0,-0.49619,0.00014,30.13361]
[1777397036877,38.5,75971.54,0.0,-0.49627,0.00014,30.13345]
[1777397041912,38.5,75970.92,0.0,-0.49635,0.00014,30.13326]
[1777397044933,38.5,75977.88,0.0,-0.4954,0.00014,30.13528]
[1777397049968,38.5,75978.12,0.0,-0.49536,0.00014,30.13535]
[1777397052090,38.5,75981.83,0.0,-0.49486,0.00014,30.13635]
[1777397052989,38.5,75982.33,0.0,-0.49479,0.00014,30.13648]
[1777397058420,38.5,75981.32,0.0,-0.49493,0.00014,30.13621]
[1777397060180,38.5,75983.84,0.0,-0.49458,0.00014,30.13687]
[1777397061595,38.5,75987.41,0.0,-0.49409,0.00014,30.13776]
[1777397061730,38.5,75987.41,0.0,-0.49409,0.00014,30.13776]
[1777397061768,38.5,75987.41,0.0,-0.49409,0.00014,30.13776]
[1777397062051,38.5,75998.61,0.0,-0.49256,0.00014,30.14026]
[1777397063059,38.5,76007.86,0.0,-0.49129,0.00014,30.14199]
[1777397064066,38.5,76016.93,0.0,-0.49004,0.00014,30.14338]
[1777397069101,38.5,76016.72,0.0,-0.49007,0.00014,30.14336]
[1777397073602,38.5,76018.1,0.0,-0.48988,0.00014,30.14064]
[1777397073617,38.5,76018.1,0.0,-0.48988,0.00014,30.14064]
[1777397074335,38.5,76017.81,0.0,-0.48992,0.00014,30.14061]
[1777397074350,38.5,76017.81,0.0,-0.48992,0.00014,30.14061]
[1777397074368,38.5,76017.96,0.0,-0.4899,0.00014,30.14063]
[1777397079758,38.5,76019.35,0.0,-0.48971,0.00014,30.14081]
[1777397084675,38.5,76038.28,0.0,-0.48712,0.00014,30.14262]
[1777397086228,38.5,76038.28,0.0,-0.48712,0.00014,30.14262]
[1777397086297,38.5,76038.28,0.0,-0.48712,0.00014,30.14262]
[1777397086602,38.5,76038.28,0.0,-0.48712,0.00014,30.14262]
[1777397086639,38.5,76038.28,0.0,-0.48712,0.00014,30.14262]
[1777397086649,38.5,76048.33,0.0,-0.48574,0.00014,30.14306]
[1777397088234,38.5,76057.19,0.0,-0.48453,0.00014,30.14315]
[1777397089833,38.5,76058.28,0.0,-0.48438,0.00014,30.14315]
[1777397090188,38.5,76058.28,0.0,-0.48438,0.00014,30.14315]
[1777397090225,38.5,76058.28,0.0,-0.48438,0.00014,30.14315]
[1777397090521,38.5,76058.28,0.0,-0.48438,0.00014,30.14315]
[1777397090614,38.5,76059.57,0.0,-0.4842,0.00014,30.14313]
[1777397096289,38.5,76058.36,0.0,-0.48437,0.00014,30.14315]
[1777397101325,38.5,76056.89,0.0,-0.48457,0.00014,30.14316]
[1777397105562,38.5,76052.32,0.0,-0.4852,0.00014,30.14314]
[1777397105582,38.5,76052.18,0.0,-0.48521,0.00014,30.14314]
[1777397111670,38.5,76052.91,0.0,-0.48511,0.00014,30.14314]
[1777397117568,38.5,76049.22,0.0,-0.48562,0.00014,30.14308]
[1777397123697,38.5,76048.86,0.0,-0.48567,0.00014,30.14308]
[1777397126500,38.49,76041.39,0.0,-0.48669,0.00014,30.1428]
[1777397127221,38.49,76041.39,0.0,-0.48669,0.00014,30.1428]
[1777397128144,38.49,76041.39,0.0,-0.48669,0.00014,30.1428]
[1777397127507,38.49,76037.96,0.0,-0.48716,0.00014,30.1426]
[1777397128184,38.49,76037.96,0.0,-0.48716,0.00014,30.1426]
[1777397128194,38.49,76037.96,0.0,-0.48716,0.00014,30.1426]
[1777397130115,38.49,76027.5,0.0,-0.4886,0.00014,30.14175]
[1777397131860,38.5,76023.87,0.0,-0.48909,0.00014,30.13846]
[1777397136570,38.5,76030.99,0.0,-0.48812,0.00014,30.13917]
[1777397141606,38.5,76032.12,0.0,-0.48796,0.00014,30.13927]
[1777397146650,38.5,76034.31,0.0,-0.48766,0.00014,30.13945]
[1777397149176,38.5,76027.03,0.0,-0.48866,0.00014,30.1388]
[1777397154208,38.5,76025.2,0.0,-0.48891,0.00014,30.1386]
[1777397159732,38.5,76022.61,0.0,-0.48927,0.00014,30.13831]
[1777397164766,38.5,76023.66,0.0,-0.48912,0.00014,30.13843]
[1777397169801,38.5,76025.41,0.0,-0.48888,0.00014,30.13863]
[1777397174837,38.5,76024.46,0.0,-0.48901,0.00014,30.13852]
[1777397179871,38.51,76024.15,0.0,-0.48905,0.00014,30.13849]
[1777397184907,38.51,76022.62,0.0,-0.48926,0.00014,30.13831]
[1777397189942,38.51,76024.8,0.0,-0.48897,0.00014,30.13856]
[1777397194977,38.51,76024.26,0.0,-0.48904,0.00014,30.1356]
[1777397200037,38.51,76028.84,0.0,-0.48841,0.00014,30.13607]
[1777397205145,38.5,76027.38,0.0,-0.48861,0.00014,30.13593]
[1777397211089,38.5,76025.95,0.0,-0.48881,0.00014,30.13578]
[1777397213223,38.5,76044.42,0.0,-0.48628,0.00014,30.13713]
[1777397213348,38.5,76044.42,0.0,-0.48628,0.00014,30.13713]
[1777397213675,38.5,76044.42,0.0,-0.48628,0.00014,30.13713]
[1777397214110,38.5,76044.42,0.0,-0.48628,0.00014,30.13713]
[1777397215119,38.5,76051.64,0.0,-0.48529,0.00014,30.13733]
[1777397215898,38.5,76051.64,0.0,-0.48529,0.00014,30.13733]
[1777397215930,38.5,76051.64,0.0,-0.48529,0.00014,30.13733]
[1777397216019,38.5,76051.64,0.0,-0.48529,0.00014,30.13733]
[1777397221159,38.5,76049.51,0.0,-0.48558,0.00014,30.13729]
[1777397226195,38.5,76046.01,0.0,-0.48606,0.00014,30.13719]
[1777397231230,38.5,76046.23,0.0,-0.48603,0.00014,30.1372]
[1777397233359,38.5,76047.3,0.0,-0.48588,0.00014,30.13723]
[1777397233412,38.5,76047.3,0.0,-0.48588,0.00014,30.13723]
[1777397234251,38.5,76050.88,0.0,-0.48539,0.00014,30.13731]
[1777397239286,38.5,76054.64,0.0,-0.48488,0.00014,30.13735]
[1777397241656,38.5,76057.11,0.0,-0.48454,0.00014,30.13735]
[1777397242010,38.5,76056.95,0.0,-0.48456,0.00014,30.13735]
[1777397247343,38.5,76058.58,0.0,-0.48434,0.00014,30.13734]
[1777397252388,38.49,76057.1,0.0,-0.48454,0.00014,30.13445]
[1777397257417,38.49,76057.04,0.0,-0.48455,0.00014,30.13445]
[1777397262452,38.49,76058.24,0.0,-0.48438,0.00014,30.13444]
[1777397267488,38.49,76063.14,0.0,-0.48371,0.00014,30.13435]
[1777397272523,38.49,76066.65,0.0,-0.48323,0.00014,30.13424]
[1777397274538,38.49,76059.94,0.0,-0.48415,0.00014,30.13442]
[1777397279575,38.49,76066.86,0.0,-0.4832,0.00014,30.13423]
[1777397284607,38.49,76070.21,0.0,-0.48274,0.00014,30.13408]
[1777397289646,38.48,76075.01,0.0,-0.48209,0.00014,30.13378]
[1777397294680,38.48,76074.65,0.0,-0.48214,0.00014,30.13381]
[1777397299716,38.48,76074.4,0.0,-0.48217,0.00014,30.13382]
[1777397304752,38.47,76075.42,0.0,-0.48203,0.00014,30.13375]
[1777397309933,38.47,76076.79,0.0,-0.48184,0.00014,30.13365]
[1777397310351,38.47,76076.79,0.0,-0.48184,0.00014,30.13365]
[1777397310425,38.47,76076.79,0.0,-0.48184,0.00014,30.13365]
[1777397310862,38.47,76079.23,0.0,-0.48151,0.00014,30.13346]
[1777397311063,38.47,76079.23,0.0,-0.48151,0.00014,30.13346]
[1777397311105,38.47,76106.9,0.0,-0.47772,0.00014,30.12686]
[1777397312032,38.47,76106.9,0.0,-0.47772,0.00014,30.12686]
[1777397312081,38.47,76106.9,0.0,-0.47772,0.00014,30.12686]
[1777397312126,38.47,76106.9,0.0,-0.47772,0.00014,30.12686]
[1777397312226,38.47,76102.93,0.0,-0.47826,0.00014,30.12755]
[1777397312530,38.47,76102.93,0.0,-0.47826,0.00014,30.12755]
[1777397312814,38.47,76102.93,0.0,-0.47826,0.00014,30.12755]
[1777397313410,38.47,76102.93,0.0,-0.47826,0.00014,30.12755]
[1777397313543,38.47,76102.93,0.0,-0.47826,0.00014,30.12755]
[1777397314276,38.47,76102.25,0.0,-0.47835,0.00014,30.12767]
[1777397319303,38.47,76098.17,0.0,-0.47891,0.00014,30.12832]
[1777397321149,38.47,76098.43,0.0,-0.47888,0.00014,30.12828]
[1777397321157,38.47,76098.43,0.0,-0.47888,0.00014,30.12828]
[1777397321165,38.47,76098.43,0.0,-0.47888,0.00014,30.12828]
[1777397321176,38.47,76099.57,0.0,-0.47872,0.00014,30.1281]
[1777397323152,38.47,76099.57,0.0,-0.47872,0.00014,30.1281]
[1777397323228,38.47,76105.77,0.0,-0.47787,0.00014,30.12706]
[1777397328924,38.48,76109.4,0.0,-0.47738,0.00014,30.12639]
[1777397333958,38.48,76110.04,0.0,-0.47729,0.00014,30.12627]
[1777397338994,38.48,76104.68,0.0,-0.47802,0.00014,30.12726]
[1777397342246,38.48,76103.32,0.0,-0.47821,0.00014,30.1275]
[1777397342340,38.48,76094.4,0.0,-0.47943,0.00014,30.12887]
[1777397345036,38.48,76094.06,0.0,-0.47948,0.00014,30.12892]
[1777397350071,38.48,76094.84,0.0,-0.47937,0.00014,30.12881]
[1777397355106,38.49,76095.26,0.0,-0.47931,0.00014,30.12875]
[1777397360141,38.49,76095.45,0.0,-0.47929,0.00014,30.12873]
[1777397365176,38.49,76092.69,0.0,-0.47967,0.00014,30.12911]
[1777397370212,38.49,76091.83,0.0,-0.47978,0.00014,30.12922]
[1777397375245,38.5,76085.49,0.0,-0.48065,0.00014,30.12706]
[1777397375752,38.5,76085.49,0.0,-0.48065,0.00014,30.12706]
[1777397375777,38.5,76085.49,0.0,-0.48065,0.00014,30.12706]
[1777397376169,38.5,76085.49,0.0,-0.48065,0.00014,30.12706]
[1777397379649,38.5,76082.95,0.0,-0.481,0.00014,30.12732]
[1777397380282,38.5,76082.84,0.0,-0.48102,0.00014,30.12733]
[1777397385316,38.51,76078.33,0.0,-0.48163,0.00014,30.12774]
[1777397390351,38.52,76079.61,0.0,-0.48146,0.00014,30.12763]
[1777397395386,38.52,76078.09,0.0,-0.48167,0.00014,30.12776]
[1777397400421,38.53,76077.37,0.0,-0.48177,0.00014,30.12782]
[1777397404096,38.53,76076.6,0.0,-0.48187,0.00014,30.12788]
[1777397404450,38.53,76076.91,0.0,-0.48183,0.00014,30.12785]
[1777397406465,38.53,76085.46,0.0,-0.48066,0.00014,30.12708]
[1777397412103,38.54,76087.72,0.0,-0.48035,0.00014,30.12683]
[1777397417540,38.54,76091.01,0.0,-0.4799,0.00014,30.12644]
[1777397422575,38.55,76091.64,0.0,-0.47982,0.00014,30.12637]
[1777397427609,38.55,76094.84,0.0,-0.47938,0.00014,30.12594]
[1777397430362,38.55,76095.66,0.0,-0.47927,0.00014,30.12583]
[1777397434876,38.55,76102.22,0.0,-0.47837,0.00014,30.12192]
[1777397434935,38.55,76102.22,0.0,-0.47837,0.00014,30.12192]
[1777397436274,38.56,76105.53,0.0,-0.47792,0.00014,30.12136]
[1777397436416,38.56,76105.53,0.0,-0.47792,0.00014,30.12136]
[1777397437426,38.56,76112.59,0.0,-0.47696,0.00014,30.12003]
[1777397438127,38.56,76112.59,0.0,-0.47696,0.00014,30.12003]
[1777397438159,38.56,76112.59,0.0,-0.47696,0.00014,30.12003]
[1777397438479,38.56,76112.59,0.0,-0.47696,0.00014,30.12003]
[1777397438687,38.56,76114.81,0.0,-0.47665,0.00014,30.11957]
[1777397443722,38.56,76111.61,0.0,-0.47709,0.00014,30.12022]
[1777397448762,38.56,76107.05,0.0,-0.47771,0.00014,30.12109]
[1777397453799,38.56,76103.7,0.0,-0.47817,0.00014,30.12168]
[1777397458832,38.56,76100.82,0.0,-0.47856,0.00014,30.12215]
[1777397463866,38.56,76095.17,0.0,-0.47934,0.00014,30.123]
[1777397468903,38.57,76096.97,0.0,-0.47909,0.00014,30.12274]
[1777397471235,38.57,76106.76,0.0,-0.47775,0.00014,30.12115]
[1777397476961,38.57,76110.38,0.0,-0.47726,0.00014,30.12047]
[1777397481992,38.56,76107.83,0.0,-0.47761,0.00014,30.12095]
[1777397487029,38.56,76105.3,0.0,-0.47795,0.00014,30.12141]
[1777397492065,38.57,76105.3,0.0,-0.47795,0.00014,30.1185]
[1777397497099,38.57,76101.47,0.0,-0.47848,0.00014,30.11915]
[1777397502133,38.56,76099.72,0.0,-0.47871,0.00014,30.11942]
[1777397507169,38.57,76099.51,0.0,-0.47874,0.00014,30.11946]
[1777397508176,38.57,76092.57,0.0,-0.47969,0.00014,30.12045]
[1777397509518,38.57,76084.16,0.0,-0.48084,0.00014,30.12142]
[1777397514218,38.57,76088.12,0.0,-0.4803,0.00014,30.12099]
[1777397519253,38.57,76092.55,0.0,-0.47969,0.00014,30.12045]
[1777397523281,38.57,76099.91,0.0,-0.47869,0.00014,30.1194]
[1777397526302,38.57,76107.67,0.0,-0.47763,0.00014,30.11808]
[1777397531338,38.57,76104.94,0.0,-0.478,0.00014,30.11857]
[1777397536372,38.58,76104.65,0.0,-0.47804,0.00014,30.11862]
[1777397541407,38.58,76105.23,0.0,-0.47796,0.00014,30.11852]
[1777397546441,38.58,76102.16,0.0,-0.47838,0.00014,30.11904]
[1777397551477,38.58,76103.08,0.0,-0.47826,0.00014,30.11599]
[1777397556555,38.58,76106.28,0.0,-0.47782,0.00014,30.11543]
[1777397562232,38.58,76107.83,0.0,-0.47761,0.00014,30.11515]
[1777397562553,38.58,76109.5,0.0,-0.47738,0.00014,30.11484]
[1777397565575,38.58,76119.37,0.0,-0.47603,0.00014,30.11279]
[1777397566479,38.58,76119.37,0.0,-0.47603,0.00014,30.11279]
[1777397566933,38.58,76118.61,0.0,-0.47614,0.00014,30.11296]
[1777397567191,38.58,76118.61,0.0,-0.47614,0.00014,30.11296]
[1777397567589,38.58,76118.59,0.0,-0.47614,0.00014,30.11296]
[1777397571884,38.58,76119.03,0.0,-0.47608,0.00014,30.11286]
[1777397572624,38.58,76123.08,0.0,-0.47553,0.00014,30.11193]
[1777397573275,38.58,76123.08,0.0,-0.47553,0.00014,30.11193]
[1777397573630,38.58,76130.19,0.0,-0.47456,0.00014,30.11015]
[1777397574555,38.58,76130.19,0.0,-0.47456,0.00014,30.11015]
[1777397575539,38.58,76131.2,0.0,-0.47442,0.00014,30.10988]
[1777397579356,38.58,76132.02,0.0,-0.47431,0.00014,30.10966]
[1777397579621,38.58,76132.43,0.0,-0.47425,0.00014,30.10955]
[1777397581459,38.58,76131.36,0.0,-0.4744,0.00014,30.10984]
[1777397581556,38.57,76130.34,0.0,-0.47453,0.00014,30.11011]
[1777397583351,38.57,76137.71,0.0,-0.47353,0.00014,30.10806]
[1777397588737,38.57,76137.01,0.0,-0.47362,0.00014,30.10826]
[1777397593771,38.57,76138.62,0.0,-0.4734,0.00014,30.10779]
[1777397598806,38.56,76138.16,0.0,-0.47346,0.00014,30.10792]
[1777397603840,38.56,76137.44,0.0,-0.47356,0.00014,30.10813]
[1777397605418,38.56,76137.44,0.0,-0.47356,0.00014,30.10813]
[1777397605508,38.56,76137.12,0.0,-0.47361,0.00014,30.10822]
[1777397610890,38.56,76133.27,0.0,-0.47413,0.00014,30.1093]
[1777397615924,38.56,76132.82,0.0,-0.47419,0.00014,30.10652]
[1777397620961,38.56,76133.23,0.0,-0.47414,0.00014,30.10641]
[1777397625996,38.56,76133.58,0.0,-0.47409,0.00014,30.10631]
[1777397631031,38.56,76134.37,0.0,-0.47398,0.00014,30.10609]
[1777397636067,38.56,76132.47,0.0,-0.47424,0.00014,30.10661]
[1777397641103,38.56,76133.67,0.0,-0.47408,0.00014,30.10628]
[1777397646136,38.56,76133.33,0.0,-0.47412,0.00014,30.10637]
[1777397651171,38.56,76133.47,0.0,-0.4741,0.00014,30.10633]
[1777397656206,38.56,76132.64,0.0,-0.47421,0.00014,30.10656]
[1777397661242,38.56,76134.36,0.0,-0.47398,0.00014,30.10609]
[1777397666281,38.56,76135.6,0.0,-0.47381,0.00014,30.10574]
[1777397668264,38.56,76135.62,0.0,-0.47381,0.00014,30.10573]
[1777397668296,38.56,76142.49,0.0,-0.47287,0.00014,30.10371]
[1777397673325,38.55,76142.15,0.0,-0.47291,0.00014,30.1009]
[1777397674906,38.55,76142.01,0.0,-0.47293,0.00014,30.10094]
[1777397675340,38.55,76140.53,0.0,-0.47313,0.00014,30.10138]
[1777397680374,38.55,76137.05,0.0,-0.47361,0.00014,30.10241]
[1777397680988,38.55,76137.05,0.0,-0.47361,0.00014,30.10241]
[1777397681382,38.55,76137.04,0.0,-0.47361,0.00014,30.10241]
[1777397686417,38.55,76142.99,0.0,-0.4728,0.00014,30.10062]
[1777397691451,38.55,76145.39,0.0,-0.47247,0.00014,30.09987]
[1777397692417,38.55,76145.39,0.0,-0.47247,0.00014,30.09987]
[1777397692583,38.55,76145.39,0.0,-0.47247,0.00014,30.09987]
[1777397692680,38.55,76145.39,0.0,-0.47247,0.00014,30.09987]
[1777397692740,38.55,76170.26,0.0,-0.46908,0.00014,30.09088]
[1777397692842,38.55,76170.26,0.0,-0.46908,0.00014,30.09088]
[1777397693411,38.55,76170.26,0.0,-0.46908,0.00014,30.09088]
[1777397693467,38.55,76170.26,0.0,-0.46908,0.00014,30.09088]
[1777397694472,38.55,76174.99,0.0,-0.46843,0.00014,30.08892]
[1777397695013,38.55,76174.99,0.0,-0.46843,0.00014,30.08892]
[1777397695480,38.55,76174.29,0.0,-0.46853,0.00014,30.08922]
[1777397700516,38.55,76172.35,0.0,-0.46879,0.00014,30.09002]
[1777397701703,38.55,76182.03,0.0,-0.46747,0.00014,30.08586]
[1777397702707,38.55,76182.03,0.0,-0.46747,0.00014,30.08586]
[1777397702734,38.55,76188.14,0.0,-0.46664,0.00014,30.08306]
[1777397703735,38.55,76204.31,0.0,-0.46444,0.00014,30.07503]
[1777397705552,38.55,76205.06,0.0,-0.46433,0.00014,30.07463]
[1777397708751,38.55,76213.89,0.0,-0.46313,0.00014,30.06983]
[1777397709103,38.55,76213.89,0.0,-0.46313,0.00014,30.06983]
[1777397709205,38.55,76213.89,0.0,-0.46313,0.00014,30.06983]
[1777397709637,38.55,76225.36,0.0,-0.46157,0.00014,30.06319]
[1777397710153,38.55,76225.36,0.0,-0.46157,0.00014,30.06319]
[1777397710226,38.55,76225.36,0.0,-0.46157,0.00014,30.06319]
[1777397710586,38.55,76225.36,0.0,-0.46157,0.00014,30.06318]
[1777397710891,38.55,76225.36,0.0,-0.46157,0.00014,30.06318]
[1777397711063,38.55,76225.36,0.0,-0.46157,0.00014,30.06318]
[1777397711340,38.55,76225.36,0.0,-0.46157,0.00014,30.06318]
[1777397711435,38.55,76225.36,0.0,-0.46157,0.00014,30.06318]
[1777397711528,38.55,76225.36,0.0,-0.46157,0.00014,30.06318]
[1777397711558,38.55,76225.36,0.0,-0.46157,0.00014,30.06318]
[1777397711612,38.55,76224.69,0.0,-0.46166,0.00014,30.06358]
[1777397714886,38.55,76221.89,0.0,-0.46204,0.00014,30.06524]
[1777397715621,38.55,76222.44,0.0,-0.46197,0.00014,30.06491]
[1777397719697,38.54,76202.41,0.0,-0.46469,0.00014,30.076]
[1777397720773,38.54,76193.13,0.0,-0.46596,0.00014,30.08067]
[1777397722670,38.54,76192.88,0.0,-0.46599,0.00014,30.08079]
[1777397726697,38.54,76200.48,0.0,-0.46496,0.00014,30.077]
[1777397728712,38.54,76206.67,0.0,-0.46411,0.00014,30.07376]
[1777397731732,38.54,76216.72,0.0,-0.46274,0.00014,30.0653]
[1777397731851,38.54,76216.72,0.0,-0.46274,0.00014,30.0653]
[1777397732740,38.54,76217.27,0.0,-0.46267,0.00014,30.06499]
[1777397734151,38.54,76221.45,0.0,-0.4621,0.00014,30.06257]
[1777397734161,38.54,76221.45,0.0,-0.4621,0.00014,30.06257]
[1777397734753,38.54,76219.89,0.0,-0.46231,0.00014,30.06348]
[1777397737729,38.54,76223.07,0.0,-0.46188,0.00014,30.0616]
[1777397737794,38.54,76221.16,0.0,-0.46213,0.00014,30.06273]
[1777397742823,38.54,76218.94,0.0,-0.46244,0.00014,30.06401]
[1777397743639,38.54,76218.94,0.0,-0.46244,0.00014,30.06401]
[1777397743769,38.54,76219.29,0.0,-0.46239,0.00014,30.0638]
[1777397744284,38.54,76219.29,0.0,-0.46239,0.00014,30.0638]
[1777397744357,38.54,76219.29,0.0,-0.46239,0.00014,30.0638]
[1777397744449,38.54,76219.29,0.0,-0.46239,0.00014,30.0638]
[1777397744508,38.54,76219.29,0.0,-0.46239,0.00014,30.0638]
[1777397744637,38.54,76219.29,0.0,-0.46239,0.00014,30.0638]
[1777397744660,38.54,76219.29,0.0,-0.46239,0.00014,30.0638]
[1777397744671,38.54,76219.29,0.0,-0.46239,0.00014,30.0638]
[1777397744763,38.54,76219.29,0.0,-0.46239,0.00014,30.0638]
[1777397744762,38.54,76223.69,0.0,-0.46179,0.00014,30.06122]
[1777397744864,38.54,76232.13,0.0,-0.46064,0.00014,30.05608]
[1777397746776,38.54,76232.13,0.0,-0.46064,0.00014,30.05608]
[1777397746800,38.54,76232.13,0.0,-0.46064,0.00014,30.05608]
[1777397746807,38.53,76230.09,0.0,-0.46092,0.00014,30.05733]
[1777397750024,38.53,76229.42,0.0,-0.46101,0.00014,30.05773]
[1777397750080,38.53,76228.27,0.0,-0.46116,0.00014,30.05843]
[1777397755901,38.52,76222.75,0.0,-0.46191,0.00014,30.06173]
[1777397762782,38.52,76223.03,0.0,-0.46187,0.00014,30.06155]
[1777397762823,38.52,76223.03,0.0,-0.46187,0.00014,30.06155]
[1777397762827,38.52,76219.62,0.0,-0.46233,0.00014,30.06355]
[1777397763522,38.52,76219.62,0.0,-0.46233,0.00014,30.06355]
[1777397763615,38.52,76227.81,0.0,-0.46122,0.00014,30.05867]
[1777397764802,38.52,76235.3,0.0,-0.4602,0.00014,30.054]
[1777397765550,38.52,76235.3,0.0,-0.4602,0.00014,30.054]
[1777397765839,38.52,76235.3,0.0,-0.4602,0.00014,30.054]
[1777397765636,38.52,76234.1,0.0,-0.46036,0.00014,30.05476]
[1777397766808,38.52,76234.1,0.0,-0.46036,0.00014,30.05476]
[1777397766848,38.52,76234.1,0.0,-0.46036,0.00014,30.05476]
[1777397766883,38.52,76234.1,0.0,-0.46036,0.00014,30.05476]
[1777397766940,38.52,76234.1,0.0,-0.46036,0.00014,30.05476]
[1777397772019,38.51,76235.18,0.0,-0.46021,0.00014,30.05405]
[1777397774696,38.51,76227.31,0.0,-0.46128,0.00014,30.05894]
[1777397775642,38.51,76227.31,0.0,-0.46128,0.00014,30.05894]
[1777397775649,38.51,76221.79,0.0,-0.46203,0.00014,30.06223]
[1777397779777,38.51,76216.77,0.0,-0.46272,0.00014,30.06515]
[1777397779884,38.51,76216.77,0.0,-0.46272,0.00014,30.06515]
[1777397780157,38.51,76216.77,0.0,-0.46272,0.00014,30.06515]
[1777397780240,38.51,76216.77,0.0,-0.46272,0.00014,30.06515]
[1777397780674,38.51,76209.58,0.0,-0.4637,0.00014,30.06916]
[1777397781633,38.51,76209.58,0.0,-0.4637,0.00014,30.06916]
[1777397781649,38.51,76207.54,0.0,-0.46397,0.00014,30.07027]
[1777397787081,38.51,76203.91,0.0,-0.46447,0.00014,30.0722]
[1777397790146,38.51,76194.0,0.0,-0.46582,0.00014,30.07723]
[1777397794836,38.51,76200.63,0.0,-0.46492,0.00014,30.07099]
[1777397796033,38.51,76200.63,0.0,-0.46492,0.00014,30.07099]
[1777397796257,38.51,76200.63,0.0,-0.46492,0.00014,30.07099]
[1777397796356,38.51,76200.63,0.0,-0.46492,0.00014,30.07099]
[1777397796411,38.51,76200.63,0.0,-0.46492,0.00014,30.07099]
[1777397796554,38.51,76200.63,0.0,-0.46492,0.00014,30.07099]
[1777397796653,38.51,76200.63,0.0,-0.46492,0.00014,30.07099]
[1777397796730,38.51,76200.63,0.0,-0.46492,0.00014,30.07099]
[1777397796767,38.51,76200.63,0.0,-0.46492,0.00014,30.07099]
[1777397796783,38.51,76200.63,0.0,-0.46492,0.00014,30.07099]
[1777397796823,38.51,76225.53,0.0,-0.46152,0.00014,30.05711]
[1777397797051,38.51,76225.53,0.0,-0.46152,0.00014,30.05711]
[1777397797201,38.51,76225.53,0.0,-0.46152,0.00014,30.05711]
[1777397797369,38.51,76225.53,0.0,-0.46152,0.00014,30.05711]
[1777397797500,38.51,76225.53,0.0,-0.46152,0.00014,30.05711]
[1777397797531,38.51,76225.53,0.0,-0.46152,0.00014,30.05711]
[1777397797567,38.51,76225.53,0.0,-0.46152,0.00014,30.05711]
[1777397797717,38.51,76225.53,0.0,-0.46152,0.00014,30.05711]
[1777397797734,38.51,76235.13,0.0,-0.46022,0.00014,30.05117]
[1777397797964,38.51,76235.13,0.0,-0.46022,0.00014,30.05117]
[1777397798067,38.51,76235.13,0.0,-0.46022,0.00014,30.05117]
[1777397798166,38.51,76235.13,0.0,-0.46022,0.00014,30.05117]
[1777397798182,38.51,76235.13,0.0,-0.46022,0.00014,30.05117]
[1777397798373,38.51,76235.13,0.0,-0.46022,0.00014,30.05117]
[1777397798390,38.51,76235.13,0.0,-0.46022,0.00014,30.05117]
[1777397798408,38.51,76235.13,0.0,-0.46022,0.00014,30.05117]
[1777397798452,38.51,76235.13,0.0,-0.46022,0.00014,30.05117]
[1777397798685,38.51,76236.85,0.0,-0.45998,0.00014,30.05007]
[1777397801890,38.51,76237.2,0.0,-0.45993,0.00014,30.04984]
[1777397805678,38.51,76236.76,0.0,-0.45999,0.00014,30.05012]
[1777397805738,38.51,76230.47,0.0,-0.46085,0.00014,30.05408]
[1777397811293,38.51,76227.18,0.0,-0.4613,0.00014,30.05611]
[1777397816330,38.52,76227.17,0.0,-0.4613,0.00014,30.05613]
[1777397821366,38.52,76229.33,0.0,-0.46101,0.00014,30.05482]
[1777397825394,38.52,76236.74,0.0,-0.46,0.00014,30.05017]
[1777397830430,38.52,76237.34,0.0,-0.45992,0.00014,30.04977]
[1777397833972,38.52,76233.96,0.0,-0.46038,0.00014,30.05192]
[1777397834456,38.51,76234.5,0.0,-0.4603,0.00014,30.05157]
[1777397835465,38.51,76226.96,0.0,-0.46133,0.00014,30.05624]
[1777397838550,38.51,76224.43,0.0,-0.46167,0.00014,30.05776]
[1777397838582,38.51,76224.43,0.0,-0.46167,0.00014,30.05776]
[1777397838590,38.51,76214.26,0.0,-0.46306,0.00014,30.06366]
[1777397842514,38.51,76214.97,0.0,-0.46296,0.00014,30.06327]
[1777397847549,38.52,76212.61,0.0,-0.46328,0.00014,30.06459]
[1777397852932,38.52,76211.56,0.0,-0.46343,0.00014,30.06226]
[1777397861176,38.52,76207.1,0.0,-0.46403,0.00014,30.06469]
[1777397865060,38.52,76214.18,0.0,-0.46307,0.00014,30.0608]
[1777397866213,38.52,76206.25,0.0,-0.46415,0.00014,30.06514]
[1777397866949,38.52,76194.48,0.0,-0.46575,0.00014,30.07118]
[1777397868697,38.52,76192.25,0.0,-0.46606,0.00014,30.07227]
[1777397871762,38.52,76185.13,0.0,-0.46703,0.00014,30.07564]
[1777397878681,38.52,76181.18,0.0,-0.46757,0.00014,30.07743]
[1777397880945,38.52,76178.52,0.0,-0.46793,0.00014,30.07861]
[1777397881788,38.53,76175.67,0.0,-0.46832,0.00014,30.07984]
[1777397886823,38.53,76182.64,0.0,-0.46738,0.00014,30.0768]
[1777397891857,38.53,76183.62,0.0,-0.46724,0.00014,30.07637]
[1777397896893,38.53,76179.88,0.0,-0.46775,0.00014,30.07804]
[1777397901929,38.53,76180.29,0.0,-0.4677,0.00014,30.07787]
[1777397906964,38.54,76184.88,0.0,-0.46707,0.00014,30.07581]
[1777397911999,38.54,76175.34,0.0,-0.46837,0.00014,30.0771]
[1777397917034,38.54,76174.69,0.0,-0.46846,0.00014,30.07739]
[1777397920508,38.54,76173.83,0.0,-0.46858,0.00014,30.07775]
[1777397920545,38.54,76173.83,0.0,-0.46858,0.00014,30.07775]
[1777397920609,38.54,76173.92,0.0,-0.46857,0.00014,30.07772]
[1777397922299,38.54,76173.92,0.0,-0.46857,0.00014,30.07772]
[1777397922313,38.54,76173.92,0.0,-0.46857,0.00014,30.07772]
[1777397927267,38.55,76169.45,0.0,-0.46918,0.00014,30.07956]
[1777397927351,38.55,76169.45,0.0,-0.46918,0.00014,30.07956]
[1777397927424,38.55,76177.5,0.0,-0.46808,0.00014,30.07621]
[1777397930952,38.55,76180.59,0.0,-0.46766,0.00014,30.07486]
[1777397931326,38.55,76182.63,0.0,-0.46738,0.00014,30.07395]
[1777397935965,38.55,76182.78,0.0,-0.46736,0.00014,30.07389]
[1777397936150,38.55,76183.85,0.0,-0.46722,0.00014,30.07341]
[1777397936179,38.55,76183.85,0.0,-0.46722,0.00014,30.07341]
[1777397936698,38.55,76183.85,0.0,-0.46722,0.00014,30.07341]
[1777397936818,38.55,76183.85,0.0,-0.46722,0.00014,30.07341]
[1777397936983,38.55,76185.27,0.0,-0.46703,0.00014,30.07276]
[1777397938957,38.55,76195.45,0.0,-0.46564,0.00014,30.06791]
[1777397940758,38.55,76193.73,0.0,-0.46587,0.00014,30.06876]
[1777397942218,38.55,76184.94,0.0,-0.46707,0.00014,30.07291]
[1777397944232,38.55,76181.0,0.0,-0.46761,0.00014,30.07469]
[1777397947512,38.56,76178.21,0.0,-0.46799,0.00014,30.07592]
[1777397949575,38.56,76178.15,0.0,-0.468,0.00014,30.07595]
[1777397954077,38.56,76176.25,0.0,-0.46826,0.00014,30.07677]
[1777397955602,38.56,76177.25,0.0,-0.46812,0.00014,30.07634]
[1777397955612,38.56,76177.25,0.0,-0.46812,0.00014,30.07634]
[1777397961353,38.56,76178.21,0.0,-0.46799,0.00014,30.07594]
[1777397967395,38.57,76179.41,0.0,-0.46783,0.00014,30.07542]
[1777397972429,38.57,76180.21,0.0,-0.46772,0.00014,30.07217]
[1777397977467,38.57,76181.2,0.0,-0.46759,0.00014,30.07173]
[1777397982504,38.57,76181.35,0.0,-0.46757,0.00014,30.07167]
[1777397987539,38.58,76176.98,0.0,-0.46816,0.00014,30.07359]
[1777397992575,38.58,76180.6,0.0,-0.46767,0.00014,30.07202]
[1777397997612,38.58,76181.49,0.0,-0.46755,0.00014,30.07164]
[1777398002997,38.58,76183.97,0.0,-0.46722,0.00014,30.07053]
[1777398008028,38.59,76185.39,0.0,-0.46702,0.00014,30.06989]
[1777398011708,38.59,76192.84,0.0,-0.46601,0.00014,30.06639]
[1777398016743,38.59,76186.95,0.0,-0.46681,0.00014,30.06918]
[1777398021780,38.59,76184.97,0.0,-0.46708,0.00014,30.0701]
[1777398026813,38.59,76182.43,0.0,-0.46743,0.00014,30.07125]
[1777398029834,38.59,76173.91,0.0,-0.46859,0.00014,30.07493]
[1777398034869,38.59,76168.82,0.0,-0.46928,0.00014,30.0741]
[1777398039904,38.6,76167.97,0.0,-0.4694,0.00014,30.07444]
[1777398040563,38.6,76167.97,0.0,-0.4694,0.00014,30.07444]
[1777398040910,38.6,76166.88,0.0,-0.46955,0.00014,30.07487]
[1777398045946,38.6,76165.79,0.0,-0.4697,0.00014,30.07531]
[1777398049876,38.6,76161.18,0.0,-0.47033,0.00014,30.07707]
[1777398049891,38.6,76161.18,0.0,-0.47033,0.00014,30.07707]
[1777398055011,38.61,76162.64,0.0,-0.47013,0.00014,30.07653]
[1777398057023,38.61,76170.89,0.0,-0.46901,0.00014,30.0733]
[1777398058586,38.61,76174.15,0.0,-0.46856,0.00014,30.07196]
[1777398058798,38.61,76174.15,0.0,-0.46856,0.00014,30.07196]
[1777398064072,38.61,76173.62,0.0,-0.46864,0.00014,30.07219]
[1777398067290,38.61,76172.38,0.0,-0.46881,0.00014,30.07271]
[1777398067371,38.61,76172.38,0.0,-0.46881,0.00014,30.07271]
[1777398072373,38.62,76174.76,0.0,-0.46848,0.00014,30.07172]
[1777398077390,38.62,76175.13,0.0,-0.46843,0.00014,30.07157]
[1777398081574,38.62,76174.29,0.0,-0.46855,0.00014,30.07192]
[1777398081611,38.62,76174.29,0.0,-0.46855,0.00014,30.07192]
[1777398082900,38.62,76173.66,0.0,-0.46863,0.00014,30.07218]
[1777398082935,38.62,76174.7,0.0,-0.46849,0.00014,30.07175]
[1777398084476,38.62,76184.52,0.0,-0.46715,0.00014,30.06746]
[1777398090254,38.62,76188.59,0.0,-0.4666,0.00014,30.06558]
[1777398095289,38.62,76190.38,0.0,-0.46635,0.00014,30.06182]
[1777398099025,38.61,76182.68,0.0,-0.4674,0.00014,30.06537]
[1777398101732,38.61,76170.12,0.0,-0.46911,0.00014,30.07072]
[1777398106815,38.62,76169.38,0.0,-0.46921,0.00014,30.07102]
[1777398107816,38.62,76173.22,0.0,-0.46869,0.00014,30.06945]
[1777398107923,38.62,76177.45,0.0,-0.46811,0.00014,30.06767]
[1777398109899,38.62,76187.95,0.0,-0.46669,0.00014,30.06297]
[1777398115429,38.62,76192.3,0.0,-0.46609,0.00014,30.0609]
[1777398120464,38.61,76192.15,0.0,-0.46611,0.00014,30.06097]
[1777398126273,38.61,76191.97,0.0,-0.46614,0.00014,30.06105]
[1777398132551,38.61,76194.67,0.0,-0.46577,0.00014,30.05974]
[1777398137586,38.61,76188.76,0.0,-0.46657,0.00014,30.06257]
[1777398142623,38.61,76180.69,0.0,-0.46767,0.00014,30.06624]
[1777398147657,38.61,76175.06,0.0,-0.46844,0.00014,30.06867]
[1777398152692,38.61,76170.86,0.0,-0.46901,0.00014,30.0675]
[1777398157726,38.61,76168.9,0.0,-0.46928,0.00014,30.06829]
[1777398160266,38.61,76165.37,0.0,-0.46976,0.00014,30.06968]
[1777398160748,38.61,76163.56,0.0,-0.47,0.00014,30.07037]
[1777398165783,38.62,76165.61,0.0,-0.46973,0.00014,30.06959]
[1777398170818,38.62,76169.9,0.0,-0.46914,0.00014,30.0679]
[1777398173912,38.62,76159.75,0.0,-0.47053,0.00014,30.07181]
[1777398174907,38.62,76159.75,0.0,-0.47053,0.00014,30.07181]
[1777398174942,38.62,76159.75,0.0,-0.47053,0.00014,30.07181]
[1777398175070,38.62,76159.16,0.0,-0.47061,0.00014,30.07203]
[1777398181162,38.62,76158.32,0.0,-0.47072,0.00014,30.07234]
[1777398186937,38.62,76158.54,0.0,-0.47069,0.00014,30.07225]
[1777398191971,38.61,76158.52,0.0,-0.47069,0.00014,30.07224]
[1777398195998,38.61,76166.52,0.0,-0.4696,0.00014,30.06922]
[1777398201034,38.6,76164.62,0.0,-0.46986,0.00014,30.06994]
[1777398206069,38.6,76163.78,0.0,-0.46997,0.00014,30.07025]
[1777398211104,38.59,76159.45,0.0,-0.47056,0.00014,30.06895]
[1777398214684,38.59,76156.3,0.0,-0.47098,0.00014,30.07008]
[1777398214720,38.59,76156.3,0.0,-0.47098,0.00014,30.07008]
[1777398220167,38.58,76157.43,0.0,-0.47083,0.00014,30.06966]
[1777398225202,38.57,76158.41,0.0,-0.47069,0.00014,30.06929]
[1777398230237,38.57,76154.98,0.0,-0.47116,0.00014,30.07051]
[1777398235272,38.56,76157.36,0.0,-0.47083,0.00014,30.06965]
[1777398240306,38.55,76156.71,0.0,-0.47092,0.00014,30.06987]
[1777398245342,38.55,76161.7,0.0,-0.47023,0.00014,30.06802]
[1777398251390,38.54,76161.97,0.0,-0.47019,0.00014,30.06791]
[1777398258090,38.54,76165.57,0.0,-0.4697,0.00014,30.06651]
[1777398263474,38.53,76166.05,0.0,-0.46963,0.00014,30.06632]
[1777398268510,38.53,76165.41,0.0,-0.46972,0.00014,30.06656]
[1777398273550,38.52,76162.45,0.0,-0.47012,0.00014,30.06478]
[1777398278585,38.52,76162.3,0.0,-0.47014,0.00014,30.06482]
[1777398283619,38.52,76162.9,0.0,-0.47005,0.00014,30.06459]
[1777398288657,38.51,76161.21,0.0,-0.47028,0.00014,30.06522]
[1777398293694,38.51,76161.64,0.0,-0.47022,0.00014,30.06505]
[1777398298729,38.5,76161.08,0.0,-0.4703,0.00014,30.06525]
[1777398303763,38.5,76161.32,0.0,-0.47026,0.00014,30.06515]
[1777398308017,38.5,76162.97,0.0,-0.47004,0.00014,30.06452]
[1777398309706,38.5,76168.47,0.0,-0.46929,0.00014,30.06236]
[1777398310709,38.5,76170.07,0.0,-0.46907,0.00014,30.06172]
[1777398315532,38.5,76170.63,0.0,-0.46899,0.00014,30.0615]
[1777398315572,38.5,76170.63,0.0,-0.46899,0.00014,30.0615]
[1777398315799,38.5,76170.63,0.0,-0.46899,0.00014,30.0615]
[1777398315811,38.5,76170.63,0.0,-0.46899,0.00014,30.0615]
[1777398315854,38.5,76170.63,0.0,-0.46899,0.00014,30.0615]
[1777398315932,38.5,76171.08,0.0,-0.46893,0.00014,30.06131]
[1777398318908,38.5,76171.41,0.0,-0.46889,0.00014,30.06118]
[1777398322446,38.5,76178.99,0.0,-0.46785,0.00014,30.05796]
[1777398324178,38.5,76179.37,0.0,-0.4678,0.00014,30.05779]
[1777398324300,38.5,76179.37,0.0,-0.4678,0.00014,30.05779]
[1777398324401,38.5,76177.2,0.0,-0.4681,0.00014,30.05874]
[1777398324438,38.5,76177.2,0.0,-0.4681,0.00014,30.05874]
[1777398324640,38.5,76177.2,0.0,-0.4681,0.00014,30.05874]
[1777398324936,38.5,76157.59,0.0,-0.47078,0.00014,30.06654]
[1777398325923,38.5,76157.59,0.0,-0.47078,0.00014,30.06653]
[1777398328524,38.5,76156.32,0.0,-0.47095,0.00014,30.06699]
[1777398328599,38.5,76156.32,0.0,-0.47095,0.00014,30.06699]
[1777398328943,38.5,76150.48,0.0,-0.47175,0.00014,30.06902]
[1777398333980,38.5,76154.84,0.0,-0.47115,0.00014,30.0646]
[1777398335407,38.5,76163.48,0.0,-0.46997,0.00014,30.06141]
[1777398339012,38.5,76164.09,0.0,-0.46988,0.00014,30.06117]
[1777398344047,38.49,76166.78,0.0,-0.46951,0.00014,30.06012]
[1777398349086,38.49,76161.48,0.0,-0.47024,0.00014,30.06216]
[1777398354119,38.49,76161.41,0.0,-0.47025,0.00014,30.06218]
[1777398359155,38.49,76161.43,0.0,-0.47024,0.00014,30.06217]
[1777398364189,38.49,76162.8,0.0,-0.47006,0.00014,30.06165]
[1777398366735,38.48,76162.77,0.0,-0.47006,0.00014,30.06165]
[1777398366755,38.48,76162.77,0.0,-0.47006,0.00014,30.06165]
[1777398366908,38.48,76162.77,0.0,-0.47006,0.00014,30.06165]
[1777398367189,38.48,76162.77,0.0,-0.47006,0.00014,30.06165]
[1777398367455,38.48,76162.77,0.0,-0.47006,0.00014,30.06165]
[1777398367224,38.48,76170.97,0.0,-0.46894,0.00014,30.0584]
[1777398367526,38.48,76170.97,0.0,-0.46894,0.00014,30.0584]
[1777398368070,38.48,76170.97,0.0,-0.46894,0.00014,30.0584]
[1777398370353,38.49,76174.03,0.0,-0.46852,0.00014,30.05713]
[1777398375368,38.49,76173.2,0.0,-0.46863,0.00014,30.05749]
[1777398380370,38.49,76172.21,0.0,-0.46877,0.00014,30.0579]
[1777398385383,38.49,76169.82,0.0,-0.4691,0.00014,30.05889]
[1777398390391,38.49,76168.1,0.0,-0.46933,0.00014,30.05959]
[1777398395421,38.5,76162.48,0.0,-0.4701,0.00014,30.05888]
[1777398396907,38.5,76162.37,0.0,-0.47012,0.00014,30.05892]
[1777398396949,38.5,76162.37,0.0,-0.47012,0.00014,30.05892]
[1777398397001,38.5,76162.37,0.0,-0.47012,0.00014,30.05892]
[1777398397033,38.5,76162.37,0.0,-0.47012,0.00014,30.05892]
[1777398397064,38.5,76162.37,0.0,-0.47012,0.00014,30.05892]
[1777398397443,38.5,76162.74,0.0,-0.47007,0.00014,30.05878]
[1777398398450,38.5,76148.92,0.0,-0.47196,0.00014,30.06371]
[1777398398701,38.5,76148.92,0.0,-0.47196,0.00014,30.06371]
[1777398398728,38.5,76148.92,0.0,-0.47196,0.00014,30.06371]
[1777398399456,38.49,76149.7,0.0,-0.47185,0.00014,30.06345]
[1777398404493,38.49,76150.07,0.0,-0.4718,0.00014,30.06332]
[1777398407693,38.49,76151.58,0.0,-0.47159,0.00014,30.0628]
[1777398407707,38.49,76151.58,0.0,-0.47159,0.00014,30.0628]
[1777398413556,38.48,76150.33,0.0,-0.47176,0.00014,30.06322]
[1777398419221,38.48,76151.05,0.0,-0.47166,0.00014,30.06296]
[1777398422990,38.48,76146.93,0.0,-0.47222,0.00014,30.06433]
[1777398425019,38.47,76143.55,0.0,-0.47268,0.00014,30.06541]
[1777398430678,38.47,76143.28,0.0,-0.47272,0.00014,30.06548]
[1777398433258,38.46,76143.28,0.0,-0.47272,0.00014,30.06548]
[1777398433296,38.46,76143.28,0.0,-0.47272,0.00014,30.06548]
[1777398440749,38.45,76144.02,0.0,-0.47261,0.00014,30.06523]
[1777398445784,38.45,76142.88,0.0,-0.47277,0.00014,30.06558]
[1777398450912,38.44,76143.77,0.0,-0.47264,0.00014,30.06529]
[1777398453067,38.44,76151.34,0.0,-0.4716,0.00014,30.05988]
[1777398455854,38.43,76155.15,0.0,-0.47108,0.00014,30.05854]
[1777398461145,38.43,76154.96,0.0,-0.47111,0.00014,30.0586]
[1777398467383,38.43,76159.71,0.0,-0.47045,0.00014,30.05686]
[1777398470876,38.42,76162.09,0.0,-0.47013,0.00014,30.05595]
[1777398471551,38.42,76162.09,0.0,-0.47013,0.00014,30.05595]
[1777398478077,38.42,76165.44,0.0,-0.46966,0.00014,30.05464]
[1777398479624,38.42,76162.86,0.0,-0.47002,0.00014,30.05564]
[1777398484961,38.41,76163.12,0.0,-0.46998,0.00014,30.05554]
[1777398490094,38.41,76155.53,0.0,-0.47102,0.00014,30.05835]
[1777398493635,38.4,76158.73,0.0,-0.47058,0.00014,30.05718]
[1777398493667,38.4,76158.73,0.0,-0.47058,0.00014,30.05718]
[1777398500164,38.4,76157.75,0.0,-0.47071,0.00014,30.05753]
[1777398505199,38.39,76155.88,0.0,-0.47097,0.00014,30.0582]
[1777398510234,38.39,76155.92,0.0,-0.47096,0.00014,30.05817]
[1777398515269,38.38,76156.5,0.0,-0.47088,0.00014,30.05504]
[1777398520303,38.38,76155.75,0.0,-0.47098,0.00014,30.0553]
[1777398525339,38.38,76157.8,0.0,-0.4707,0.00014,30.05455]
[1777398530374,38.37,76157.98,0.0,-0.47067,0.00014,30.05448]
[1777398535409,38.37,76157.66,0.0,-0.47071,0.00014,30.05459]
[1777398540444,38.37,76156.92,0.0,-0.47081,0.00014,30.05485]
[1777398542303,38.37,76157.24,0.0,-0.47077,0.00014,30.05473]
[1777398542558,38.37,76157.24,0.0,-0.47077,0.00014,30.05473]
[1777398542653,38.37,76157.24,0.0,-0.47077,0.00014,30.05473]
[1777398542737,38.36,76161.16,0.0,-0.47023,0.00014,30.05327]
[1777398542791,38.36,76161.16,0.0,-0.47023,0.00014,30.05327]
[1777398542921,38.36,76161.16,0.0,-0.47023,0.00014,30.05327]
[1777398543168,38.36,76161.16,0.0,-0.47023,0.00014,30.05327]
[1777398543326,38.36,76161.16,0.0,-0.47023,0.00014,30.05327]
[1777398543525,38.36,76161.16,0.0,-0.47023,0.00014,30.05327]
[1777398543554,38.36,76161.16,0.0,-0.47023,0.00014,30.05327]
[1777398543555,38.36,76174.24,0.0,-0.46843,0.00014,30.04799]
[1777398544492,38.36,76174.24,0.0,-0.46843,0.00014,30.04799]
[1777398544543,38.36,76175.56,0.0,-0.46825,0.00014,30.04743]
[1777398545479,38.37,76175.56,0.0,-0.46825,0.00014,30.04743]
[1777398550516,38.37,76179.02,0.0,-0.46778,0.00014,30.04593]
[1777398555549,38.37,76180.39,0.0,-0.46759,0.00014,30.04533]
[1777398560584,38.38,76170.59,0.0,-0.46894,0.00014,30.04956]
[1777398565112,38.38,76164.56,0.0,-0.46977,0.00014,30.05199]
[1777398565619,38.38,76159.56,0.0,-0.47045,0.00014,30.0539]
[1777398566669,38.38,76160.08,0.0,-0.47038,0.00014,30.05371]
[1777398567634,38.38,76160.08,0.0,-0.47038,0.00014,30.05371]
[1777398572668,38.39,76157.97,0.0,-0.47067,0.00014,30.0516]
[1777398578630,38.39,76154.33,0.0,-0.47117,0.00014,30.05291]
[1777398585207,38.38,76158.09,0.0,-0.47066,0.00014,30.05154]
[1777398589672,38.38,76154.03,0.0,-0.47121,0.00014,30.053]
[1777398589704,38.38,76154.03,0.0,-0.47121,0.00014,30.053]
[1777398595013,38.37,76150.28,0.0,-0.47173,0.00014,30.0543]
[1777398597064,38.37,76147.15,0.0,-0.47215,0.00014,30.05534]
[1777398602577,38.37,76148.13,0.0,-0.47202,0.00014,30.05501]
[1777398603131,38.37,76149.97,0.0,-0.47176,0.00014,30.05439]
[1777398610588,38.36,76157.91,0.0,-0.47067,0.00014,30.05156]
[1777398615367,38.36,76156.41,0.0,-0.47088,0.00014,30.0521]
[1777398615444,38.36,76156.41,0.0,-0.47088,0.00014,30.0521]
[1777398621005,38.35,76150.61,0.0,-0.47167,0.00014,30.05414]
[1777398627049,38.34,76149.77,0.0,-0.47179,0.00014,30.05442]
[1777398632082,38.34,76149.08,0.0,-0.47188,0.00014,30.05173]
[1777398637117,38.33,76151.16,0.0,-0.47159,0.00014,30.05101]
[1777398642153,38.33,76156.21,0.0,-0.47089,0.00014,30.04921]
[1777398647190,38.33,76159.05,0.0,-0.4705,0.00014,30.04815]
[1777398652224,38.32,76159.55,0.0,-0.47043,0.00014,30.04796]
[1777398654317,38.32,76159.12,0.0,-0.47049,0.00014,30.04812]
[1777398660280,38.32,76163.95,0.0,-0.46983,0.00014,30.04626]
[1777398664307,38.32,76170.7,0.0,-0.4689,0.00014,30.04353]
[1777398666756,38.31,76168.16,0.0,-0.46925,0.00014,30.04458]
[1777398669197,38.31,76167.51,0.0,-0.46933,0.00014,30.04484]
[1777398669257,38.31,76167.51,0.0,-0.46933,0.00014,30.04484]
[1777398669917,38.31,76166.46,0.0,-0.46948,0.00014,30.04526]
[1777398673806,38.31,76159.58,0.0,-0.47042,0.00014,30.04793]
[1777398677400,38.31,76151.8,0.0,-0.47149,0.00014,30.05074]
[1777398682438,38.31,76148.7,0.0,-0.47192,0.00014,30.0518]
[1777398685457,38.3,76137.32,0.0,-0.47348,0.00014,30.0554]
[1777398686106,38.3,76137.32,0.0,-0.47348,0.00014,30.0554]
[1777398691113,38.3,76138.36,0.0,-0.47334,0.00014,30.05509]
[1777398696533,38.3,76141.06,0.0,-0.47297,0.00014,30.05134]
[1777398701568,38.29,76141.66,0.0,-0.47288,0.00014,30.05115]
[1777398706603,38.29,76141.82,0.0,-0.47286,0.00014,30.05109]
[1777398711638,38.28,76145.89,0.0,-0.4723,0.00014,30.04977]
[1777398716672,38.28,76144.91,0.0,-0.47243,0.00014,30.05009]
[1777398721708,38.27,76144.37,0.0,-0.4725,0.00014,30.05025]
[1777398725296,38.27,76142.67,0.0,-0.47274,0.00014,30.05079]
[1777398725735,38.27,76139.12,0.0,-0.47322,0.00014,30.05189]
[1777398726576,38.27,76139.12,0.0,-0.47322,0.00014,30.05189]
[1777398726582,38.27,76139.12,0.0,-0.47322,0.00014,30.05189]
[1777398726743,38.27,76138.56,0.0,-0.4733,0.00014,30.05206]
[1777398731778,38.27,76135.73,0.0,-0.47369,0.00014,30.0529]
[1777398736813,38.27,76134.1,0.0,-0.47392,0.00014,30.05337]
[1777398738720,38.27,76138.52,0.0,-0.47331,0.00014,30.05207]
[1777398738826,38.27,76138.85,0.0,-0.47326,0.00014,30.05197]
[1777398743874,38.27,76139.72,0.0,-0.47314,0.00014,30.05171]
[1777398748908,38.27,76139.69,0.0,-0.47314,0.00014,30.05171]
[1777398752889,38.26,76141.17,0.0,-0.47294,0.00014,30.04834]
[1777398752895,38.26,76141.17,0.0,-0.47294,0.00014,30.04834]
[1777398752935,38.26,76141.17,0.0,-0.47294,0.00014,30.04834]
[1777398757970,38.26,76142.3,0.0,-0.47278,0.00014,30.04798]
[1777398763005,38.26,76139.71,0.0,-0.47314,0.00014,30.04879]
[1777398768041,38.26,76137.33,0.0,-0.47347,0.00014,30.04951]
[1777398773076,38.26,76142.74,0.0,-0.47272,0.00014,30.04784]
[1777398779117,38.26,76142.36,0.0,-0.47277,0.00014,30.04796]
[1777398781857,38.26,76142.41,0.0,-0.47277,0.00014,30.04795]
[1777398781788,38.26,76134.5,0.0,-0.47386,0.00014,30.05034]
[1777398782145,38.26,76134.5,0.0,-0.47386,0.00014,30.05034]
[1777398789613,38.26,76130.17,0.0,-0.47445,0.00014,30.05155]
[1777398795233,38.26,76131.65,0.0,-0.47425,0.00014,30.05114]
[1777398800269,38.26,76130.66,0.0,-0.47439,0.00014,30.05141]
[1777398804383,38.26,76119.54,0.0,-0.47592,0.00014,30.05423]
[1777398806150,38.26,76119.7,0.0,-0.4759,0.00014,30.0542]
[1777398807640,38.26,76119.7,0.0,-0.4759,0.00014,30.0542]
[1777398807717,38.26,76119.7,0.0,-0.4759,0.00014,30.0542]
[1777398807814,38.26,76117.76,0.0,-0.47617,0.00014,30.05465]
[1777398807932,38.26,76117.76,0.0,-0.47617,0.00014,30.05465]
[1777398807942,38.26,76117.76,0.0,-0.47617,0.00014,30.05465]
[1777398808148,38.26,76117.76,0.0,-0.47617,0.00014,30.05465]
[1777398808333,38.26,76117.76,0.0,-0.47617,0.00014,30.05465]
[1777398809520,38.26,76116.92,0.0,-0.47628,0.00014,30.05484]
[1777398810912,38.26,76116.09,0.0,-0.4764,0.00014,30.05502]
[1777398810931,38.27,76115.76,0.0,-0.47644,0.00014,30.0551]
[1777398810944,38.27,76115.76,0.0,-0.47644,0.00014,30.0551]
[1777398816381,38.27,76114.11,0.0,-0.47667,0.00014,30.05255]
[1777398821420,38.27,76111.32,0.0,-0.47706,0.00014,30.05313]
[1777398826451,38.28,76110.32,0.0,-0.47719,0.00014,30.05334]
[1777398832493,38.29,76112.16,0.0,-0.47694,0.00014,30.05297]
[1777398837529,38.29,76116.28,0.0,-0.47638,0.00014,30.05209]
[1777398842735,38.29,76118.09,0.0,-0.47613,0.00014,30.05169]
[1777398842826,38.3,76124.87,0.0,-0.47519,0.00014,30.05006]
[1777398848607,38.3,76125.01,0.0,-0.47517,0.00014,30.05003]
[1777398849614,38.3,76117.62,0.0,-0.47619,0.00014,30.0518]
[1777398854648,38.3,76107.38,0.0,-0.4776,0.00014,30.05393]
[1777398859684,38.31,76108.89,0.0,-0.4774,0.00014,30.05364]
[1777398864719,38.31,76107.61,0.0,-0.47757,0.00014,30.05389]
[1777398869754,38.31,76106.28,0.0,-0.47776,0.00014,30.05415]
[1777398874790,38.32,76107.26,0.0,-0.47762,0.00014,30.05105]
[1777398880830,38.32,76107.29,0.0,-0.47762,0.00014,30.05105]
[1777398885865,38.32,76100.69,0.0,-0.47853,0.00014,30.05222]
[1777398890909,38.33,76096.36,0.0,-0.47913,0.00014,30.0529]
[1777398895936,38.33,76090.1,0.0,-0.47999,0.00014,30.05377]
[1777398900971,38.34,76093.17,0.0,-0.47957,0.00014,30.05337]
[1777398906006,38.34,76097.08,0.0,-0.47903,0.00014,30.0528]
[1777398911041,38.34,76099.81,0.0,-0.47865,0.00014,30.05238]
[1777398916078,38.35,76101.09,0.0,-0.47848,0.00014,30.05217]
[1777398921112,38.35,76090.74,0.0,-0.4799,0.00014,30.05369]
[1777398924404,38.35,76098.04,0.0,-0.4789,0.00014,30.05266]
[1777398929168,38.35,76104.83,0.0,-0.47796,0.00014,30.05153]
[1777398930802,38.35,76104.83,0.0,-0.47796,0.00014,30.05153]
[1777398930934,38.35,76104.83,0.0,-0.47796,0.00014,30.05153]
[1777398931209,38.35,76104.25,0.0,-0.47804,0.00014,30.04872]
[1777398931452,38.35,76104.25,0.0,-0.47804,0.00014,30.04872]
[1777398931459,38.35,76120.36,0.0,-0.47582,0.00014,30.0454]
[1777398932950,38.35,76120.36,0.0,-0.47582,0.00014,30.0454]
[1777398933014,38.35,76120.36,0.0,-0.47582,0.00014,30.0454]
[1777398933039,38.35,76120.03,0.0,-0.47587,0.00014,30.04548]
[1777398933511,38.35,76120.03,0.0,-0.47587,0.00014,30.04548]
[1777398933845,38.35,76120.03,0.0,-0.47587,0.00014,30.04548]
[1777398933888,38.35,76120.6,0.0,-0.47579,0.00014,30.04534]
[1777398935210,38.35,76133.9,0.0,-0.47396,0.00014,30.04189]
[1777398936721,38.35,76133.9,0.0,-0.47396,0.00014,30.04189]
[1777398937020,38.35,76133.9,0.0,-0.47396,0.00014,30.04189]
[1777398937028,38.35,76133.9,0.0,-0.47396,0.00014,30.04189]
[1777398937226,38.35,76137.86,0.0,-0.47342,0.00014,30.04074]
[1777398939030,38.35,76137.86,0.0,-0.47342,0.00014,30.04074]
[1777398941255,38.35,76148.33,0.0,-0.47198,0.00014,30.03742]
[1777398944469,38.35,76150.38,0.0,-0.47169,0.00014,30.03673]
[1777398944676,38.35,76150.38,0.0,-0.47169,0.00014,30.03673]
[1777398945174,38.35,76151.8,0.0,-0.4715,0.00014,30.03624]
[1777398945495,38.35,76151.8,0.0,-0.4715,0.00014,30.03624]
[1777398945816,38.35,76151.8,0.0,-0.4715,0.00014,30.03624]
[1777398945865,38.35,76151.8,0.0,-0.4715,0.00014,30.03624]
[1777398946026,38.35,76151.8,0.0,-0.4715,0.00014,30.03624]
[1777398945973,38.35,76184.16,0.0,-0.46705,0.00014,30.02312]
[1777398946291,38.35,76184.16,0.0,-0.46705,0.00014,30.02312]
[1777398947465,38.35,76184.16,0.0,-0.46705,0.00014,30.02312]
[1777398948609,38.35,76180.72,0.0,-0.46753,0.00014,30.02469]
[1777398948636,38.35,76180.72,0.0,-0.46753,0.00014,30.02469]
[1777398948659,38.35,76178.68,0.0,-0.46781,0.00014,30.02561]
[1777398953690,38.35,76178.51,0.0,-0.46783,0.00014,30.02569]
[1777398955196,38.35,76177.17,0.0,-0.46802,0.00014,30.02629]
[1777398955242,38.35,76177.17,0.0,-0.46802,0.00014,30.02629]
[1777398955957,38.35,76176.59,0.0,-0.4681,0.00014,30.02654]
[1777398959449,38.36,76176.68,0.0,-0.46808,0.00014,30.02651]
[1777398959488,38.36,76177.18,0.0,-0.46802,0.00014,30.02629]
[1777398965463,38.36,76177.88,0.0,-0.46792,0.00014,30.026]
[1777398970478,38.37,76174.64,0.0,-0.46837,0.00014,30.02742]
[1777398973500,38.37,76166.7,0.0,-0.46946,0.00014,30.03072]
[1777398975673,38.37,76159.67,0.0,-0.47043,0.00014,30.03344]
[1777398980682,38.36,76159.22,0.0,-0.47049,0.00014,30.0336]
[1777398986591,38.36,76161.93,0.0,-0.47011,0.00014,30.03256]
[1777398991625,38.36,76157.63,0.0,-0.4707,0.00014,30.03125]
[1777398993003,38.36,76157.63,0.0,-0.4707,0.00014,30.03125]
[1777398993037,38.36,76157.63,0.0,-0.4707,0.00014,30.03125]
[1777398999682,38.35,76157.56,0.0,-0.47071,0.00014,30.03126]
[1777399004718,38.34,76158.6,0.0,-0.47056,0.00014,30.03087]
[1777399009752,38.34,76159.04,0.0,-0.4705,0.00014,30.0307]
[1777399014787,38.34,76159.85,0.0,-0.47039,0.00014,30.03038]
[1777399019821,38.33,76160.48,0.0,-0.4703,0.00014,30.03014]
[1777399023849,38.33,76169.05,0.0,-0.46912,0.00014,30.02675]
[1777399027914,38.33,76168.91,0.0,-0.46914,0.00014,30.0268]
[1777399027967,38.33,76168.91,0.0,-0.46914,0.00014,30.0268]
[1777399033921,38.32,76174.92,0.0,-0.46831,0.00014,30.02427]
[1777399038956,38.32,76173.93,0.0,-0.46845,0.00014,30.02469]
[1777399043991,38.32,76171.97,0.0,-0.46871,0.00014,30.02551]
[1777399052839,38.32,76170.9,0.0,-0.46886,0.00014,30.02595]
[1777399055393,38.31,76170.07,0.0,-0.46897,0.00014,30.02338]
[1777399056301,38.31,76170.05,0.0,-0.46897,0.00014,30.02338]
[1777399062116,38.31,76169.43,0.0,-0.46906,0.00014,30.02363]
[1777399067152,38.31,76166.7,0.0,-0.46943,0.00014,30.02474]
[1777399072187,38.31,76166.9,0.0,-0.4694,0.00014,30.02465]
[1777399077223,38.3,76167.05,0.0,-0.46938,0.00014,30.02459]
[1777399082258,38.3,76167.54,0.0,-0.46931,0.00014,30.02438]
[1777399087293,38.3,76167.5,0.0,-0.46932,0.00014,30.02439]
[1777399090972,38.3,76167.26,0.0,-0.46935,0.00014,30.02449]
[1777399093996,38.29,76179.13,0.0,-0.46772,0.00014,30.01943]
[1777399099376,38.3,76180.95,0.0,-0.46747,0.00014,30.01861]
[1777399102972,38.3,76179.28,0.0,-0.4677,0.00014,30.01937]
[1777399102993,38.3,76179.28,0.0,-0.4677,0.00014,30.01937]
[1777399104850,38.3,76179.25,0.0,-0.4677,0.00014,30.01939]
[1777399104928,38.3,76182.22,0.0,-0.4673,0.00014,30.01805]
[1777399111035,38.31,76179.48,0.0,-0.46767,0.00014,30.0193]
[1777399116054,38.31,76179.3,0.0,-0.4677,0.00014,30.01648]
[1777399121080,38.31,76177.59,0.0,-0.46794,0.00014,30.01724]
[1777399123915,38.32,76176.12,0.0,-0.46814,0.00014,30.01789]
[1777399123972,38.32,76176.12,0.0,-0.46814,0.00014,30.01789]
[1777399124073,38.32,76175.82,0.0,-0.46818,0.00014,30.01803]
[1777399129591,38.32,76169.74,0.0,-0.46902,0.00014,30.02061]
[1777399135642,38.32,76165.78,0.0,-0.46956,0.00014,30.02221]
[1777399140677,38.32,76166.27,0.0,-0.46949,0.00014,30.02201]
[1777399146718,38.31,76168.95,0.0,-0.46912,0.00014,30.02092]
[1777399151753,38.31,76170.08,0.0,-0.46897,0.00014,30.02045]
[1777399156789,38.31,76171.16,0.0,-0.46882,0.00014,30.02]
[1777399158281,38.31,76171.16,0.0,-0.46882,0.00014,30.02]
[1777399158803,38.31,76170.32,0.0,-0.46894,0.00014,30.02035]
[1777399164845,38.31,76169.67,0.0,-0.46902,0.00014,30.02062]
[1777399169880,38.31,76168.74,0.0,-0.46915,0.00014,30.021]
[1777399174985,38.31,76167.66,0.0,-0.4693,0.00014,30.01852]
[1777399181200,38.31,76165.68,0.0,-0.46957,0.00014,30.01931]
[1777399185763,38.3,76160.99,0.0,-0.47021,0.00014,30.02113]
[1777399185802,38.3,76160.99,0.0,-0.47021,0.00014,30.02113]
[1777399185992,38.3,76161.15,0.0,-0.47019,0.00014,30.02107]
[1777399191028,38.3,76161.32,0.0,-0.47017,0.00014,30.021]
[1777399196061,38.3,76162.08,0.0,-0.47006,0.00014,30.0207]
[1777399201102,38.3,76162.96,0.0,-0.46994,0.00014,30.02036]
[1777399206140,38.29,76160.24,0.0,-0.47031,0.00014,30.02139]
[1777399211168,38.29,76169.84,0.0,-0.46899,0.00014,30.01758]
[1777399216204,38.29,76169.18,0.0,-0.46908,0.00014,30.01785]
[1777399221245,38.29,76168.22,0.0,-0.46921,0.00014,30.01824]
[1777399222246,38.29,76156.43,0.0,-0.47084,0.00014,30.0228]
[1777399223257,38.28,76148.38,0.0,-0.47194,0.00014,30.02563]
[1777399224341,38.28,76140.28,0.0,-0.47306,0.00014,30.02825]
[1777399225320,38.28,76140.28,0.0,-0.47306,0.00014,30.02825]
[1777399225347,38.28,76136.65,0.0,-0.47356,0.00014,30.02934]
[1777399230375,38.28,76138.29,0.0,-0.47333,0.00014,30.02885]
[1777399235403,38.28,76138.88,0.0,-0.47325,0.00014,30.02576]
[1777399237371,38.28,76138.88,0.0,-0.47325,0.00014,30.02576]
[1777399237399,38.28,76138.81,0.0,-0.47326,0.00014,30.02578]
[1777399238360,38.28,76138.81,0.0,-0.47326,0.00014,30.02578]
[1777399243395,38.28,76140.47,0.0,-0.47303,0.00014,30.02526]
[1777399249436,38.27,76139.69,0.0,-0.47314,0.00014,30.02549]
[1777399255132,38.27,76136.59,0.0,-0.47356,0.00014,30.02642]
[1777399260514,38.27,76135.76,0.0,-0.47368,0.00014,30.02666]
[1777399265551,38.27,76136.08,0.0,-0.47363,0.00014,30.02657]
[1777399270586,38.26,76136.09,0.0,-0.47363,0.00014,30.02656]
[1777399275619,38.26,76137.0,0.0,-0.4735,0.00014,30.02629]
[1777399278640,38.26,76147.31,0.0,-0.47208,0.00014,30.02304]
[1777399283675,38.26,76148.28,0.0,-0.47195,0.00014,30.02271]
[1777399288710,38.26,76150.17,0.0,-0.47169,0.00014,30.02206]
[1777399293745,38.26,76150.77,0.0,-0.4716,0.00014,30.01893]
[1777399297027,38.26,76154.88,0.0,-0.47104,0.00014,30.01747]
[1777399297096,38.26,76162.55,0.0,-0.46998,0.00014,30.0146]
[1777399301436,38.26,76163.47,0.0,-0.46985,0.00014,30.01423]
[1777399303075,38.26,76163.47,0.0,-0.46985,0.00014,30.01423]
[1777399306588,38.25,76163.66,0.0,-0.46982,0.00014,30.01416]
[1777399307119,38.25,76163.66,0.0,-0.46982,0.00014,30.01416]
[1777399307959,38.25,76161.68,0.0,-0.4701,0.00014,30.01493]
[1777399309159,38.25,76162.87,0.0,-0.46993,0.00014,30.01447]
[1777399309376,38.25,76162.87,0.0,-0.46993,0.00014,30.01447]
[1777399309400,38.25,76162.87,0.0,-0.46993,0.00014,30.01447]
[1777399309527,38.25,76164.03,0.0,-0.46977,0.00014,30.01401]
[1777399309651,38.25,76164.03,0.0,-0.46977,0.00014,30.01401]
[1777399309657,38.25,76164.03,0.0,-0.46977,0.00014,30.01401]
[1777399309716,38.25,76164.03,0.0,-0.46977,0.00014,30.01401]
[1777399309861,38.25,76164.03,0.0,-0.46977,0.00014,30.01401]
[1777399309992,38.25,76175.36,0.0,-0.46821,0.00014,30.00931]
[1777399312372,38.25,76175.36,0.0,-0.46821,0.00014,30.00931]
[1777399312384,38.25,76175.36,0.0,-0.46821,0.00014,30.00931]
[1777399312393,38.26,76180.74,0.0,-0.46747,0.00014,30.00692]
[1777399317914,38.26,76180.56,0.0,-0.4675,0.00014,30.00702]
[1777399324965,38.27,76182.97,0.0,-0.46717,0.00014,30.00593]
[1777399331008,38.27,76182.93,0.0,-0.46718,0.00014,30.00596]
[1777399336042,38.28,76184.44,0.0,-0.46697,0.00014,30.00528]
[1777399341076,38.28,76184.21,0.0,-0.46701,0.00014,30.00539]
[1777399343505,38.28,76177.82,0.0,-0.46789,0.00014,30.0083]
[1777399343523,38.28,76173.99,0.0,-0.46841,0.00014,30.00997]
[1777399344492,38.28,76163.5,0.0,-0.46986,0.00014,30.01428]
[1777399345606,38.28,76163.5,0.0,-0.46986,0.00014,30.01428]
[1777399346613,38.28,76160.33,0.0,-0.47029,0.00014,30.0155]
[1777399352154,38.28,76159.47,0.0,-0.47041,0.00014,30.0129]
[1777399355264,38.28,76161.68,0.0,-0.4701,0.00014,30.01206]
[1777399355683,38.28,76164.99,0.0,-0.46965,0.00014,30.01076]
[1777399356450,38.28,76164.99,0.0,-0.46965,0.00014,30.01076]
[1777399357702,38.28,76165.5,0.0,-0.46958,0.00014,30.01056]
[1777399358416,38.28,76165.5,0.0,-0.46958,0.00014,30.01056]
[1777399359730,38.27,76161.98,0.0,-0.47006,0.00014,30.01194]
[1777399364484,38.27,76161.1,0.0,-0.47018,0.00014,30.01227]
[1777399364723,38.27,76161.37,0.0,-0.47015,0.00014,30.01217]
[1777399367459,38.27,76158.35,0.0,-0.47056,0.00014,30.01331]
[1777399367822,38.27,76155.72,0.0,-0.47092,0.00014,30.01428]
[1777399373300,38.27,76153.49,0.0,-0.47123,0.00014,30.01508]
[1777399374713,38.27,76153.39,0.0,-0.47124,0.00014,30.01511]
[1777399375045,38.27,76153.39,0.0,-0.47124,0.00014,30.01511]
[1777399375202,38.27,76153.39,0.0,-0.47124,0.00014,30.01511]
[1777399375349,38.27,76153.39,0.0,-0.47124,0.00014,30.01511]
[1777399375495,38.27,76153.39,0.0,-0.47124,0.00014,30.01511]
[1777399375450,38.27,76179.52,0.0,-0.46764,0.00014,30.00458]
[1777399375675,38.27,76179.52,0.0,-0.46764,0.00014,30.00458]
[1777399375734,38.27,76179.52,0.0,-0.46764,0.00014,30.00458]
[1777399375928,38.27,76179.52,0.0,-0.46764,0.00014,30.00458]
[1777399376217,38.27,76179.52,0.0,-0.46764,0.00014,30.00458]
[1777399376284,38.27,76179.52,0.0,-0.46764,0.00014,30.00458]
[1777399376362,38.27,76179.52,0.0,-0.46764,0.00014,30.00458]
[1777399376414,38.27,76179.52,0.0,-0.46764,0.00014,30.00458]
[1777399376446,38.27,76186.41,0.0,-0.46669,0.00014,30.00139]
[1777399376591,38.27,76186.41,0.0,-0.46669,0.00014,30.00139]
[1777399376779,38.27,76186.41,0.0,-0.46669,0.00014,30.00139]
[1777399376803,38.27,76186.41,0.0,-0.46669,0.00014,30.00139]
[1777399376986,38.27,76186.41,0.0,-0.46669,0.00014,30.00139]
[1777399377008,38.27,76186.41,0.0,-0.46669,0.00014,30.00139]
[1777399377220,38.27,76186.41,0.0,-0.46669,0.00014,30.00139]
[1777399377250,38.27,76186.41,0.0,-0.46669,0.00014,30.00139]
[1777399377436,38.27,76186.41,0.0,-0.46669,0.00014,30.00139]
[1777399377537,38.27,76187.65,0.0,-0.46652,0.00014,30.00081]
[1777399380239,38.27,76187.65,0.0,-0.46652,0.00014,30.00081]
[1777399380257,38.27,76187.65,0.0,-0.46652,0.00014,30.00081]
[1777399380440,38.27,76188.44,0.0,-0.46642,0.00014,30.00043]
[1777399384064,38.27,76191.61,0.0,-0.46598,0.00014,29.99889]
[1777399384076,38.27,76191.61,0.0,-0.46598,0.00014,29.99889]
[1777399389413,38.27,76192.87,0.0,-0.46581,0.00014,29.99828]
[1777399390333,38.27,76192.87,0.0,-0.46581,0.00014,29.99828]
[1777399390368,38.27,76192.87,0.0,-0.46581,0.00014,29.99828]
[1777399390425,38.27,76192.68,0.0,-0.46584,0.00014,29.99838]
[1777399391428,38.27,76200.91,0.0,-0.4647,0.00014,29.99417]
[1777399396462,38.28,76197.58,0.0,-0.46516,0.00014,29.99591]
[1777399401496,38.28,76187.49,0.0,-0.46655,0.00014,30.00092]
[1777399405525,38.28,76178.9,0.0,-0.46774,0.00014,30.0049]
[1777399407754,38.28,76176.04,0.0,-0.46813,0.00014,30.00617]
[1777399408547,38.28,76175.62,0.0,-0.46819,0.00014,30.00636]
[1777399413582,38.29,76173.45,0.0,-0.46849,0.00014,30.00439]
[1777399414406,38.29,76173.45,0.0,-0.46849,0.00014,30.00439]
[1777399414500,38.29,76175.73,0.0,-0.46817,0.00014,30.00341]
[1777399414910,38.29,76186.08,0.0,-0.46675,0.00014,29.99871]
[1777399416326,38.29,76197.27,0.0,-0.46521,0.00014,29.9932]
[1777399418414,38.29,76203.09,0.0,-0.46441,0.00014,29.99016]
[1777399423652,38.29,76202.46,0.0,-0.4645,0.00014,29.9905]
[1777399428686,38.3,76199.21,0.0,-0.46495,0.00014,29.99221]
[1777399430729,38.3,76199.15,0.0,-0.46495,0.00014,29.99224]
[1777399430753,38.3,76199.15,0.0,-0.46495,0.00014,29.99224]
[1777399430821,38.3,76206.72,0.0,-0.46391,0.00014,29.98821]
[1777399432558,38.3,76206.72,0.0,-0.46391,0.00014,29.98821]
[1777399432600,38.3,76207.83,0.0,-0.46376,0.00014,29.9876]
[1777399438267,38.29,76208.35,0.0,-0.46369,0.00014,29.98731]
[1777399440642,38.29,76208.94,0.0,-0.46361,0.00014,29.98698]
[1777399440774,38.29,76209.83,0.0,-0.46349,0.00014,29.98649]
[1777399444678,38.29,76206.87,0.0,-0.46389,0.00014,29.98812]
[1777399444689,38.29,76206.87,0.0,-0.46389,0.00014,29.98812]
[1777399444700,38.29,76206.87,0.0,-0.46389,0.00014,29.98812]
[1777399445633,38.29,76207.99,0.0,-0.46374,0.00014,29.9875]
[1777399445659,38.29,76207.99,0.0,-0.46374,0.00014,29.9875]
[1777399446705,38.29,76209.8,0.0,-0.46349,0.00014,29.9865]
[1777399452593,38.29,76208.78,0.0,-0.46363,0.00014,29.98707]
[1777399452855,38.29,76208.16,0.0,-0.46371,0.00014,29.98741]
[1777399458042,38.29,76212.05,0.0,-0.46318,0.00014,29.98523]
[1777399463932,38.29,76211.4,0.0,-0.46327,0.00014,29.9856]
[1777399468968,38.29,76209.75,0.0,-0.4635,0.00014,29.98652]
[1777399474004,38.29,76211.35,0.0,-0.46327,0.00014,29.9827]
[1777399479402,38.29,76207.92,0.0,-0.46374,0.00014,29.98461]
[1777399485081,38.29,76210.34,0.0,-0.46341,0.00014,29.98327]
[1777399490117,38.29,76209.21,0.0,-0.46357,0.00014,29.9839]
[1777399495151,38.29,76208.26,0.0,-0.4637,0.00014,29.98442]
[1777399500187,38.29,76209.39,0.0,-0.46354,0.00014,29.98379]
[1777399505223,38.29,76209.05,0.0,-0.46359,0.00014,29.98398]
[1777399509458,38.29,76210.4,0.0,-0.4634,0.00014,29.98322]
[1777399509469,38.29,76210.4,0.0,-0.4634,0.00014,29.98322]
[1777399509475,38.29,76210.81,0.0,-0.46335,0.00014,29.98299]
[1777399509972,38.29,76210.81,0.0,-0.46335,0.00014,29.98299]
[1777399510257,38.29,76210.81,0.0,-0.46335,0.00014,29.98299]
[1777399515291,38.29,76210.74,0.0,-0.46336,0.00014,29.98304]
[1777399517943,38.29,76210.45,0.0,-0.4634,0.00014,29.9832]
[1777399517959,38.29,76210.45,0.0,-0.4634,0.00014,29.9832]
[1777399518154,38.29,76210.45,0.0,-0.4634,0.00014,29.9832]
[1777399518168,38.29,76210.45,0.0,-0.4634,0.00014,29.9832]
[1777399518313,38.29,76210.45,0.0,-0.4634,0.00014,29.9832]
[1777399519583,38.29,76221.53,0.0,-0.46187,0.00014,29.97677]
[1777399521992,38.29,76222.18,0.0,-0.46178,0.00014,29.97638]
[1777399522038,38.29,76222.18,0.0,-0.46178,0.00014,29.97638]
[1777399522341,38.29,76222.98,0.0,-0.46167,0.00014,29.97589]
[1777399527376,38.29,76226.15,0.0,-0.46124,0.00014,29.97396]
[1777399532411,38.29,76226.38,0.0,-0.4612,0.00014,29.9709]
[1777399534777,38.29,76227.77,0.0,-0.46101,0.00014,29.97004]
[1777399534833,38.29,76227.77,0.0,-0.46101,0.00014,29.97004]
[1777399534865,38.29,76227.77,0.0,-0.46101,0.00014,29.97004]
[1777399534890,38.29,76227.77,0.0,-0.46101,0.00014,29.97004]
[1777399536439,38.29,76240.16,0.0,-0.45931,0.00014,29.96206]
[1777399542483,38.28,76239.66,0.0,-0.45938,0.00014,29.96237]
[1777399543255,38.28,76239.66,0.0,-0.45938,0.00014,29.96237]
[1777399543449,38.28,76239.66,0.0,-0.45938,0.00014,29.96237]
[1777399543505,38.28,76239.66,0.0,-0.45938,0.00014,29.96237]
[1777399543604,38.28,76239.66,0.0,-0.45938,0.00014,29.96237]
[1777399543701,38.28,76239.66,0.0,-0.45938,0.00014,29.96237]
[1777399543730,38.28,76244.37,0.0,-0.45873,0.00014,29.9592]
[1777399549530,38.28,76242.32,0.0,-0.45901,0.00014,29.96057]
[1777399554565,38.28,76240.34,0.0,-0.45928,0.00014,29.96189]
[1777399559600,38.28,76242.49,0.0,-0.45898,0.00014,29.96043]
[1777399564635,38.27,76236.7,0.0,-0.45978,0.00014,29.96427]
[1777399566524,38.27,76236.55,0.0,-0.4598,0.00014,29.96436]
[1777399566701,38.27,76229.95,0.0,-0.4607,0.00014,29.9686]
[1777399569674,38.27,76225.65,0.0,-0.46129,0.00014,29.97127]
[1777399571377,38.27,76227.51,0.0,-0.46104,0.00014,29.97011]
[1777399571688,38.27,76229.5,0.0,-0.46076,0.00014,29.96887]
[1777399576722,38.27,76229.36,0.0,-0.46078,0.00014,29.96894]
[1777399580928,38.26,76223.61,0.0,-0.46157,0.00014,29.97249]
[1777399581757,38.26,76223.72,0.0,-0.46155,0.00014,29.97242]
[1777399584289,38.26,76215.21,0.0,-0.46272,0.00014,29.97746]
[1777399589814,38.26,76216.52,0.0,-0.46254,0.00014,29.9767]
[1777399595683,38.26,76214.17,0.0,-0.46286,0.00014,29.97514]
[1777399602123,38.27,76209.68,0.0,-0.46348,0.00014,29.9777]
[1777399605613,38.27,76208.5,0.0,-0.46365,0.00014,29.97836]
[1777399605711,38.27,76210.45,0.0,-0.46338,0.00014,29.97728]
[1777399605785,38.27,76210.45,0.0,-0.46338,0.00014,29.97728]
[1777399605799,38.27,76210.45,0.0,-0.46338,0.00014,29.97728]
[1777399606499,38.27,76210.45,0.0,-0.46338,0.00014,29.97728]
[1777399606511,38.27,76210.45,0.0,-0.46338,0.00014,29.97728]
[1777399611970,38.28,76204.78,0.0,-0.46416,0.00014,29.98042]
[1777399617700,38.28,76208.46,0.0,-0.46366,0.00014,29.97843]
[1777399620897,38.28,76209.28,0.0,-0.46355,0.00014,29.97798]
[1777399620925,38.28,76209.28,0.0,-0.46355,0.00014,29.97798]
[1777399622465,38.29,76190.57,0.0,-0.46612,0.00014,29.98777]
[1777399626069,38.29,76186.6,0.0,-0.46667,0.00014,29.98969]
[1777399631106,38.29,76192.54,0.0,-0.46586,0.00014,29.98683]
[1777399636140,38.3,76189.53,0.0,-0.46627,0.00014,29.98831]
[1777399641175,38.3,76187.12,0.0,-0.46661,0.00014,29.98948]
[1777399643115,38.3,76182.56,0.0,-0.46723,0.00014,29.99162]
[1777399643193,38.3,76176.28,0.0,-0.4681,0.00014,29.99444]
[1777399648227,38.31,76172.79,0.0,-0.46858,0.00014,29.99596]
[1777399652517,38.31,76171.55,0.0,-0.46875,0.00014,29.99357]
[1777399653050,38.31,76168.72,0.0,-0.46914,0.00014,29.99475]
[1777399657548,38.32,76160.12,0.0,-0.47033,0.00014,29.99815]
[1777399658474,38.32,76161.3,0.0,-0.47016,0.00014,29.9977]
[1777399659112,38.32,76162.95,0.0,-0.46994,0.00014,29.99706]
[1777399659124,38.32,76162.95,0.0,-0.46994,0.00014,29.99706]
[1777399659136,38.32,76162.95,0.0,-0.46994,0.00014,29.99706]
[1777399660256,38.32,76162.95,0.0,-0.46994,0.00014,29.99706]
[1777399660428,38.32,76159.26,0.0,-0.47045,0.00014,29.99847]
[1777399663158,38.32,76156.4,0.0,-0.47084,0.00014,29.99953]
[1777399668367,38.31,76157.58,0.0,-0.47068,0.00014,29.99909]
[1777399671388,38.31,76149.62,0.0,-0.47177,0.00014,30.00192]
[1777399673402,38.31,76148.01,0.0,-0.47199,0.00014,30.00247]
[1777399677431,38.31,76140.74,0.0,-0.473,0.00014,30.00481]
[1777399682465,38.31,76139.31,0.0,-0.47319,0.00014,30.00525]
[1777399687502,38.31,76136.36,0.0,-0.4736,0.00014,30.00613]
[1777399692535,38.31,76135.92,0.0,-0.47366,0.00014,30.00626]
[1777399694643,38.31,76135.74,0.0,-0.47368,0.00014,30.00631]
[1777399694866,38.31,76132.35,0.0,-0.47415,0.00014,30.00728]
[1777399695801,38.31,76124.03,0.0,-0.4753,0.00014,30.00948]
[1777399698862,38.31,76121.5,0.0,-0.47565,0.00014,30.01011]
[1777399699550,38.31,76121.5,0.0,-0.47565,0.00014,30.01011]
[1777399699569,38.31,76121.5,0.0,-0.47565,0.00014,30.01011]
[1777399701596,38.31,76120.01,0.0,-0.47585,0.00014,30.01046]
[1777399701613,38.31,76120.01,0.0,-0.47585,0.00014,30.01046]
[1777399701614,38.31,76112.9,0.0,-0.47683,0.00014,30.01204]
[1777399702405,38.31,76112.9,0.0,-0.47683,0.00014,30.01204]
[1777399702856,38.31,76110.79,0.0,-0.47713,0.00014,30.01248]
[1777399707860,38.32,76110.92,0.0,-0.47711,0.00014,30.01246]
[1777399712876,38.32,76113.39,0.0,-0.47677,0.00014,30.00903]
[1777399712771,38.32,76120.42,0.0,-0.4758,0.00014,30.00746]
[1777399717771,38.32,76122.5,0.0,-0.47551,0.00014,30.00696]
[1777399722782,38.33,76126.49,0.0,-0.47496,0.00014,30.00596]
[1777399727788,38.33,76125.63,0.0,-0.47508,0.00014,30.00619]
[1777399732816,38.33,76123.73,0.0,-0.47534,0.00014,30.00667]
[1777399736135,38.33,76120.08,0.0,-0.47585,0.00014,30.00755]
[1777399736843,38.33,76120.08,0.0,-0.47585,0.00014,30.00755]
[1777399737851,38.34,76129.55,0.0,-0.47454,0.00014,30.00517]
[1777399739864,38.34,76131.61,0.0,-0.47426,0.00014,30.00461]
[1777399744874,38.34,76130.14,0.0,-0.47446,0.00014,30.00502]
[1777399749935,38.35,76127.46,0.0,-0.47483,0.00014,30.00574]
[1777399751948,38.35,76134.16,0.0,-0.47391,0.00014,30.00391]
[1777399757307,38.35,76133.23,0.0,-0.47404,0.00014,30.00417]
[1777399757318,38.35,76133.23,0.0,-0.47404,0.00014,30.00417]
[1777399757372,38.35,76133.23,0.0,-0.47404,0.00014,30.00417]
[1777399757448,38.35,76133.23,0.0,-0.47404,0.00014,30.00417]
[1777399757615,38.35,76133.23,0.0,-0.47404,0.00014,30.00417]
[1777399757714,38.35,76133.23,0.0,-0.47404,0.00014,30.00417]
[1777399757787,38.35,76133.23,0.0,-0.47404,0.00014,30.00417]
[1777399757849,38.35,76133.23,0.0,-0.47404,0.00014,30.00417]
[1777399757936,38.35,76133.23,0.0,-0.47404,0.00014,30.00417]
[1777399757910,38.35,76132.41,0.0,-0.47415,0.00014,30.0044]
[1777399757997,38.35,76132.41,0.0,-0.47415,0.00014,30.0044]
[1777399758062,38.35,76132.41,0.0,-0.47415,0.00014,30.0044]
[1777399758117,38.35,76132.41,0.0,-0.47415,0.00014,30.0044]
[1777399758251,38.35,76132.41,0.0,-0.47415,0.00014,30.0044]
[1777399758359,38.35,76132.41,0.0,-0.47415,0.00014,30.0044]
[1777399758430,38.35,76132.41,0.0,-0.47415,0.00014,30.0044]
[1777399758522,38.35,76132.41,0.0,-0.47415,0.00014,30.0044]
[1777399758555,38.35,76132.41,0.0,-0.47415,0.00014,30.0044]
[1777399758656,38.35,76147.2,0.0,-0.47212,0.00014,29.99988]
[1777399760319,38.35,76147.2,0.0,-0.47212,0.00014,29.99988]
[1777399760330,38.35,76147.2,0.0,-0.47212,0.00014,29.99988]
[1777399760388,38.35,76144.38,0.0,-0.4725,0.00014,30.00081]
[1777399761119,38.35,76144.38,0.0,-0.4725,0.00014,30.00081]
[1777399761138,38.35,76144.38,0.0,-0.4725,0.00014,30.00081]
[1777399765200,38.35,76142.76,0.0,-0.47273,0.00014,30.00133]
[1777399765201,38.35,76142.29,0.0,-0.47279,0.00014,30.00147]
[1777399766294,38.35,76142.29,0.0,-0.47279,0.00014,30.00147]
[1777399766336,38.35,76141.07,0.0,-0.47296,0.00014,30.00186]
[1777399768408,38.35,76141.69,0.0,-0.47288,0.00014,30.00166]
[1777399768852,38.35,76141.59,0.0,-0.47289,0.00014,30.0017]
[1777399771813,38.35,76133.79,0.0,-0.47396,0.00014,30.0011]
[1777399776825,38.36,76134.57,0.0,-0.47386,0.00014,30.00089]
[1777399778515,38.36,76134.57,0.0,-0.47386,0.00014,30.00089]
[1777399778832,38.36,76135.73,0.0,-0.4737,0.00014,30.00055]
[1777399779534,38.36,76143.23,0.0,-0.47266,0.00014,29.99827]
[1777399783166,38.36,76149.41,0.0,-0.47181,0.00014,29.99624]
[1777399788696,38.36,76150.47,0.0,-0.47167,0.00014,29.99588]
[1777399794243,38.37,76146.56,0.0,-0.47221,0.00014,29.99721]
[1777399799278,38.37,76144.85,0.0,-0.47245,0.00014,29.99777]
[1777399800379,38.37,76144.85,0.0,-0.47245,0.00014,29.99777]
[1777399800652,38.37,76144.85,0.0,-0.47245,0.00014,29.99777]
[1777399809349,38.38,76135.13,0.0,-0.47379,0.00014,30.00075]
[1777399810755,38.38,76135.13,0.0,-0.47379,0.00014,30.00075]
[1777399810941,38.38,76134.79,0.0,-0.47383,0.00014,30.00085]
[1777399812772,38.38,76133.52,0.0,-0.47401,0.00014,30.00121]
[1777399812776,38.38,76133.52,0.0,-0.47401,0.00014,30.00121]
[1777399812807,38.38,76133.52,0.0,-0.47401,0.00014,30.00121]
[1777399812874,38.38,76132.37,0.0,-0.47417,0.00014,30.00154]
[1777399818413,38.38,76134.2,0.0,-0.47391,0.00014,30.00103]
[1777399819313,38.38,76134.2,0.0,-0.47391,0.00014,30.00103]
[1777399819547,38.38,76134.75,0.0,-0.47384,0.00014,30.00087]
[1777399825461,38.39,76128.85,0.0,-0.47465,0.00014,30.0025]
[1777399830497,38.39,76126.73,0.0,-0.47495,0.00014,30.00307]
[1777399835532,38.4,76124.43,0.0,-0.47526,0.00014,30.00074]
[1777399840567,38.4,76123.83,0.0,-0.47535,0.00014,30.00089]
[1777399845603,38.41,76122.04,0.0,-0.47559,0.00014,30.00133]
[1777399847617,38.41,76107.84,0.0,-0.47755,0.00014,30.00439]
[1777399850909,38.41,76101.98,0.0,-0.47836,0.00014,30.00544]
[1777399857692,38.41,76098.95,0.0,-0.47877,0.00014,30.00594]
[1777399862728,38.42,76101.58,0.0,-0.47841,0.00014,30.00551]
[1777399867766,38.42,76105.14,0.0,-0.47792,0.00014,30.0049]
[1777399872798,38.42,76103.8,0.0,-0.47811,0.00014,30.00513]
[1777399877833,38.42,76104.08,0.0,-0.47807,0.00014,30.00509]
[1777399882868,38.43,76103.59,0.0,-0.47814,0.00014,30.00517]
[1777399885998,38.43,76103.42,0.0,-0.47816,0.00014,30.0052]
[1777399888227,38.43,76103.07,0.0,-0.47821,0.00014,30.00527]
[1777399893945,38.43,76105.35,0.0,-0.4779,0.00014,30.00195]
[1777399898980,38.44,76106.29,0.0,-0.47777,0.00014,30.00178]
[1777399904016,38.44,76108.24,0.0,-0.4775,0.00014,30.00142]
[1777399909052,38.44,76110.05,0.0,-0.47725,0.00014,30.00107]
[1777399914086,38.44,76112.27,0.0,-0.47695,0.00014,30.00063]
[1777399916155,38.44,76110.42,0.0,-0.4772,0.00014,30.001]
[1777399916255,38.44,76107.59,0.0,-0.47759,0.00014,30.00155]
[1777399922142,38.45,76104.37,0.0,-0.47803,0.00014,30.00214]
[1777399927177,38.45,76102.79,0.0,-0.47825,0.00014,30.00241]
[1777399932212,38.45,76100.47,0.0,-0.47857,0.00014,30.0028]
[1777399938034,38.46,76098.9,0.0,-0.47879,0.00014,30.00305]
[1777399938327,38.46,76097.64,0.0,-0.47896,0.00014,30.00325]
[1777399938527,38.46,76097.64,0.0,-0.47896,0.00014,30.00325]
[1777399938559,38.46,76096.22,0.0,-0.47916,0.00014,30.00346]
[1777399943582,38.46,76091.73,0.0,-0.47977,0.00014,30.00409]
[1777399950032,38.46,76094.04,0.0,-0.47946,0.00014,30.00378]
[1777399954706,38.46,76101.17,0.0,-0.47847,0.00014,29.99977]
[1777399955609,38.46,76101.17,0.0,-0.47847,0.00014,29.99977]
[1777399956034,38.46,76101.17,0.0,-0.47847,0.00014,29.99977]
[1777399956053,38.46,76101.17,0.0,-0.47847,0.00014,29.99977]
[1777399956106,38.46,76101.54,0.0,-0.47842,0.00014,29.99971]
[1777399957610,38.46,76101.54,0.0,-0.47842,0.00014,29.99971]
[1777399957644,38.46,76102.27,0.0,-0.47832,0.00014,29.99959]
[1777399963881,38.46,76107.5,0.0,-0.4776,0.00014,29.99866]
[1777399970812,38.47,76107.81,0.0,-0.47756,0.00014,29.99861]
[1777399978534,38.47,76107.61,0.0,-0.47759,0.00014,29.99865]
[1777399983570,38.48,76106.23,0.0,-0.47778,0.00014,29.99891]
[1777399988605,38.48,76106.38,0.0,-0.47776,0.00014,29.99888]
[1777399994646,38.48,76105.22,0.0,-0.47792,0.00014,29.99909]
[1777399999681,38.48,76103.59,0.0,-0.47815,0.00014,29.99938]
[1777400004717,38.48,76104.03,0.0,-0.47808,0.00014,29.9993]
[1777400009756,38.48,76103.41,0.0,-0.47817,0.00014,29.99941]
[1777400014791,38.48,76105.51,0.0,-0.47788,0.00014,29.99612]
[1777400019826,38.48,76114.66,0.0,-0.47662,0.00014,29.99433]
[1777400024862,38.48,76109.51,0.0,-0.47733,0.00014,29.99538]
[1777400026878,38.49,76103.09,0.0,-0.47821,0.00014,29.99655]
[1777400028273,38.49,76102.91,0.0,-0.47824,0.00014,29.99659]
[1777400028917,38.49,76113.85,0.0,-0.47674,0.00014,29.9945]
[1777400030910,38.49,76120.49,0.0,-0.47582,0.00014,29.99304]
[1777400035942,38.49,76120.03,0.0,-0.47589,0.00014,29.99314]
[1777400040984,38.49,76124.12,0.0,-0.47533,0.00014,29.99217]
[1777400041985,38.49,76135.94,0.0,-0.4737,0.00014,29.98901]
[1777400042993,38.49,76135.05,0.0,-0.47383,0.00014,29.98927]
[1777400050940,38.5,76133.39,0.0,-0.47405,0.00014,29.98974]
[1777400054070,38.5,76126.22,0.0,-0.47504,0.00014,29.99165]
[1777400059135,38.5,76123.17,0.0,-0.47546,0.00014,29.99241]
[1777400063132,38.5,76116.14,0.0,-0.47642,0.00014,29.99403]
[1777400068167,38.51,76114.81,0.0,-0.47661,0.00014,29.99432]
[1777400073202,38.51,76111.63,0.0,-0.47704,0.00014,29.99206]
[1777400078237,38.51,76112.1,0.0,-0.47698,0.00014,29.99197]
[1777400085286,38.51,76112.56,0.0,-0.47692,0.00014,29.99187]
[1777400091272,38.51,76111.24,0.0,-0.4771,0.00014,29.99214]
[1777400092811,38.51,76111.21,0.0,-0.4771,0.00014,29.99215]
[1777400092869,38.51,76105.4,0.0,-0.4779,0.00014,29.99325]
[1777400096362,38.51,76100.76,0.0,-0.47854,0.00014,29.99404]
[1777400101398,38.51,76102.23,0.0,-0.47834,0.00014,29.9938]
[1777400106433,38.51,76108.12,0.0,-0.47753,0.00014,29.99275]
[1777400111156,38.52,76116.5,0.0,-0.47638,0.00014,29.99105]
[1777400112475,38.52,76109.59,0.0,-0.47733,0.00014,29.99247]
[1777400117647,38.52,76110.19,0.0,-0.47724,0.00014,29.99236]
[1777400123551,38.52,76105.62,0.0,-0.47787,0.00014,29.99322]
[1777400128587,38.52,76107.56,0.0,-0.47761,0.00014,29.99286]
[1777400133622,38.52,76106.86,0.0,-0.4777,0.00014,29.99008]
[1777400138657,38.53,76105.61,0.0,-0.47787,0.00014,29.9903]
[1777400141270,38.53,76106.4,0.0,-0.47777,0.00014,29.99016]
[1777400141274,38.53,76106.38,0.0,-0.47777,0.00014,29.99017]
[1777400142685,38.53,76120.39,0.0,-0.47584,0.00014,29.98726]
[1777400144151,38.53,76120.41,0.0,-0.47584,0.00014,29.98726]
[1777400149736,38.53,76121.61,0.0,-0.47568,0.00014,29.98698]
[1777400154771,38.53,76126.91,0.0,-0.47495,0.00014,29.98568]
[1777400159805,38.53,76121.68,0.0,-0.47567,0.00014,29.98697]
[1777400162245,38.53,76115.29,0.0,-0.47655,0.00014,29.98841]
[1777400167861,38.54,76118.13,0.0,-0.47616,0.00014,29.98779]
[1777400173005,38.54,76117.7,0.0,-0.47622,0.00014,29.98788]
[1777400173309,38.54,76117.7,0.0,-0.47622,0.00014,29.98788]
[1777400173362,38.54,76117.7,0.0,-0.47622,0.00014,29.98788]
[1777400174915,38.54,76136.95,0.0,-0.47358,0.00014,29.98294]
[1777400175922,38.54,76137.31,0.0,-0.47353,0.00014,29.98284]
[1777400176493,38.54,76137.31,0.0,-0.47353,0.00014,29.98284]
[1777400177363,38.54,76136.63,0.0,-0.47362,0.00014,29.98304]
[1777400182379,38.55,76138.86,0.0,-0.47332,0.00014,29.98239]
[1777400186412,38.55,76141.06,0.0,-0.47302,0.00014,29.98174]
[1777400186446,38.55,76141.01,0.0,-0.47302,0.00014,29.98176]
[1777400186999,38.55,76141.01,0.0,-0.47302,0.00014,29.98176]
[1777400188253,38.55,76151.75,0.0,-0.47155,0.00014,29.97828]
[1777400188578,38.55,76151.75,0.0,-0.47155,0.00014,29.97828]
[1777400193791,38.55,76153.29,0.0,-0.47134,0.00014,29.97483]
[1777400193819,38.55,76153.29,0.0,-0.47134,0.00014,29.97483]
[1777400196677,38.56,76152.21,0.0,-0.47149,0.00014,29.9752]
[1777400201994,38.56,76150.03,0.0,-0.47179,0.00014,29.97595]
[1777400203731,38.56,76144.45,0.0,-0.47255,0.00014,29.97777]
[1777400204118,38.56,76140.74,0.0,-0.47306,0.00014,29.97893]
[1777400207062,38.56,76139.3,0.0,-0.47326,0.00014,29.97936]
[1777400207389,38.56,76141.72,0.0,-0.47293,0.00014,29.97863]
[1777400207887,38.56,76141.72,0.0,-0.47293,0.00014,29.97863]
[1777400208255,38.56,76153.49,0.0,-0.47131,0.00014,29.97476]
[1777400208583,38.56,76153.49,0.0,-0.47131,0.00014,29.97476]
[1777400210163,38.56,76155.85,0.0,-0.47099,0.00014,29.97393]
[1777400211174,38.56,76155.85,0.0,-0.47099,0.00014,29.97393]
[1777400211201,38.56,76155.85,0.0,-0.47099,0.00014,29.97393]
[1777400217212,38.56,76152.23,0.0,-0.47149,0.00014,29.9752]
[1777400222293,38.56,76148.36,0.0,-0.47202,0.00014,29.97651]
[1777400228386,38.56,76149.61,0.0,-0.47185,0.00014,29.9761]
[1777400233325,38.56,76159.04,0.0,-0.47055,0.00014,29.97278]
[1777400238359,38.56,76157.45,0.0,-0.47077,0.00014,29.97336]
[1777400242391,38.56,76152.69,0.0,-0.47142,0.00014,29.97505]
[1777400247425,38.56,76156.89,0.0,-0.47085,0.00014,29.97357]
[1777400252460,38.56,76158.27,0.0,-0.47066,0.00014,29.97014]
[1777400254475,38.56,76158.65,0.0,-0.47061,0.00014,29.97001]
[1777400254535,38.56,76161.82,0.0,-0.47017,0.00014,29.96882]
[1777400260516,38.56,76164.51,0.0,-0.46981,0.00014,29.96779]
[1777400265551,38.56,76165.86,0.0,-0.46962,0.00014,29.96727]
[1777400270586,38.56,76164.82,0.0,-0.46976,0.00014,29.96767]
[1777400276259,38.56,76164.56,0.0,-0.4698,0.00014,29.96777]
[1777400282359,38.56,76157.49,0.0,-0.47077,0.00014,29.97043]
[1777400287707,38.56,76157.27,0.0,-0.4708,0.00014,29.97051]
[1777400292741,38.56,76154.37,0.0,-0.47119,0.00014,29.97155]
[1777400297777,38.56,76156.29,0.0,-0.47093,0.00014,29.97086]
[1777400301157,38.56,76154.04,0.0,-0.47124,0.00014,29.97166]
[1777400301657,38.56,76153.19,0.0,-0.47136,0.00014,29.97196]
[1777400301878,38.56,76153.19,0.0,-0.47136,0.00014,29.97196]
[1777400302252,38.56,76153.19,0.0,-0.47136,0.00014,29.97196]
[1777400302329,38.56,76173.55,0.0,-0.46857,0.00014,29.96414]
[1777400303110,38.56,76173.55,0.0,-0.46857,0.00014,29.96414]
[1777400303406,38.56,76171.52,0.0,-0.46885,0.00014,29.96499]
[1777400304163,38.56,76171.52,0.0,-0.46885,0.00014,29.96499]
[1777400306577,38.57,76164.18,0.0,-0.46985,0.00014,29.96792]
[1777400309164,38.57,76164.01,0.0,-0.46987,0.00014,29.96799]
[1777400309191,38.57,76164.01,0.0,-0.46987,0.00014,29.96799]
[1777400309284,38.57,76165.38,0.0,-0.46969,0.00014,29.96746]
[1777400312864,38.56,76167.17,0.0,-0.46944,0.00014,29.96383]
[1777400312886,38.56,76167.17,0.0,-0.46944,0.00014,29.96383]
[1777400312969,38.56,76167.51,0.0,-0.46939,0.00014,29.96369]
[1777400315011,38.56,76167.51,0.0,-0.46939,0.00014,29.96369]
[1777400315083,38.56,76167.51,0.0,-0.46939,0.00014,29.96369]
[1777400323132,38.56,76166.57,0.0,-0.46952,0.00014,29.96407]
[1777400328194,38.57,76167.49,0.0,-0.4694,0.00014,29.96371]
[1777400334292,38.57,76171.63,0.0,-0.46883,0.00014,29.96203]
[1777400340085,38.56,76164.98,0.0,-0.46974,0.00014,29.96469]
[1777400345120,38.57,76163.55,0.0,-0.46994,0.00014,29.96525]
[1777400350155,38.57,76170.99,0.0,-0.46892,0.00014,29.9623]
[1777400355190,38.57,76170.76,0.0,-0.46895,0.00014,29.96239]
[1777400360225,38.57,76169.85,0.0,-0.46907,0.00014,29.96276]
[1777400365260,38.57,76169.79,0.0,-0.46908,0.00014,29.96278]
[1777400370295,38.57,76168.07,0.0,-0.46932,0.00014,29.96347]
[1777400375330,38.57,76164.11,0.0,-0.46986,0.00014,29.96211]
[1777400375862,38.57,76164.11,0.0,-0.46986,0.00014,29.96211]
[1777400375893,38.57,76164.11,0.0,-0.46986,0.00014,29.96211]
[1777400385400,38.56,76161.77,0.0,-0.47018,0.00014,29.963]
[1777400390435,38.56,76164.56,0.0,-0.46979,0.00014,29.96192]
[1777400395469,38.56,76164.54,0.0,-0.4698,0.00014,29.96193]
[1777400400504,38.56,76163.22,0.0,-0.46998,0.00014,29.96244]
[1777400404523,38.56,76162.99,0.0,-0.47001,0.00014,29.96252]
[1777400404870,38.56,76164.18,0.0,-0.46985,0.00014,29.96206]
[1777400407554,38.56,76171.01,0.0,-0.46891,0.00014,29.95934]
[1777400409204,38.56,76170.38,0.0,-0.469,0.00014,29.9596]
[1777400416618,38.56,76170.49,0.0,-0.46898,0.00014,29.95956]
[1777400421064,38.56,76170.25,0.0,-0.46902,0.00014,29.95966]
[1777400423666,38.56,76162.74,0.0,-0.47004,0.00014,29.96263]
[1777400425685,38.56,76154.23,0.0,-0.47121,0.00014,29.96575]
[1777400427120,38.56,76154.05,0.0,-0.47124,0.00014,29.96581]
[1777400429289,38.56,76152.05,0.0,-0.47151,0.00014,29.96651]
[1777400438773,38.57,76153.62,0.0,-0.47129,0.00014,29.96305]
[1777400443808,38.57,76155.26,0.0,-0.47107,0.00014,29.96249]
[1777400448843,38.58,76153.96,0.0,-0.47125,0.00014,29.96296]
[1777400453878,38.59,76155.85,0.0,-0.471,0.00014,29.9623]
[1777400458914,38.59,76156.66,0.0,-0.47089,0.00014,29.96202]
[1777400463949,38.6,76157.74,0.0,-0.47074,0.00014,29.96164]
[1777400468984,38.6,76159.3,0.0,-0.47053,0.00014,29.96108]
[1777400474064,38.61,76165.13,0.0,-0.46973,0.00014,29.95888]
[1777400480062,38.61,76163.66,0.0,-0.46994,0.00014,29.95946]
[1777400486103,38.62,76162.43,0.0,-0.47011,0.00014,29.95994]
[1777400491137,38.62,76159.67,0.0,-0.47048,0.00014,29.95806]
[1777400496176,38.63,76161.88,0.0,-0.47018,0.00014,29.95725]
[1777400497441,38.63,76161.88,0.0,-0.47018,0.00014,29.95725]
[1777400497481,38.63,76161.88,0.0,-0.47018,0.00014,29.95725]
[1777400497519,38.63,76153.26,0.0,-0.47136,0.00014,29.96037]
[1777400500232,38.63,76145.62,0.0,-0.47241,0.00014,29.96292]
[1777400503225,38.63,76145.3,0.0,-0.47245,0.00014,29.96302]
[1777400507253,38.63,76151.85,0.0,-0.47156,0.00014,29.96086]
[1777400512288,38.64,76155.65,0.0,-0.47104,0.00014,29.95955]
[1777400513796,38.64,76155.65,0.0,-0.47104,0.00014,29.95955]
[1777400514135,38.64,76158.92,0.0,-0.47059,0.00014,29.95837]
[1777400514249,38.64,76158.92,0.0,-0.47059,0.00014,29.95837]
[1777400514302,38.64,76158.92,0.0,-0.47059,0.00014,29.95837]
[1777400515600,38.64,76158.92,0.0,-0.47059,0.00014,29.95837]
[1777400515628,38.64,76158.92,0.0,-0.47059,0.00014,29.95837]
[1777400515711,38.64,76182.51,0.0,-0.46737,0.00014,29.94875]
[1777400521351,38.64,76182.81,0.0,-0.46733,0.00014,29.94862]
[1777400526385,38.64,76181.19,0.0,-0.46755,0.00014,29.94935]
[1777400531420,38.65,76181.26,0.0,-0.46754,0.00014,29.94932]
[1777400536456,38.65,76182.41,0.0,-0.46739,0.00014,29.94882]
[1777400541491,38.65,76180.8,0.0,-0.46761,0.00014,29.94953]
[1777400546526,38.65,76181.45,0.0,-0.46752,0.00014,29.94924]
[1777400551564,38.65,76181.63,0.0,-0.46749,0.00014,29.94623]
[1777400556596,38.64,76180.06,0.0,-0.4677,0.00014,29.94693]
[1777400558388,38.64,76180.17,0.0,-0.46769,0.00014,29.94688]
[1777400558421,38.64,76180.17,0.0,-0.46769,0.00014,29.94688]
[1777400565443,38.64,76178.31,0.0,-0.46794,0.00014,29.94769]
[1777400571701,38.64,76168.65,0.0,-0.46926,0.00014,29.95172]
[1777400576736,38.64,76169.12,0.0,-0.4692,0.00014,29.95152]
[1777400581771,38.64,76166.63,0.0,-0.46954,0.00014,29.95251]
[1777400586817,38.63,76165.51,0.0,-0.46969,0.00014,29.95294]
[1777400587027,38.63,76165.51,0.0,-0.46969,0.00014,29.95294]
[1777400587452,38.63,76165.51,0.0,-0.46969,0.00014,29.95294]
[1777400587585,38.63,76165.51,0.0,-0.46969,0.00014,29.95294]
[1777400587679,38.63,76165.51,0.0,-0.46969,0.00014,29.95294]
[1777400587817,38.63,76174.72,0.0,-0.46843,0.00014,29.9492]
[1777400588625,38.63,76174.72,0.0,-0.46843,0.00014,29.9492]
[1777400588765,38.63,76174.72,0.0,-0.46843,0.00014,29.9492]
[1777400588823,38.63,76180.55,0.0,-0.46763,0.00014,29.94668]
[1777400588969,38.63,76180.55,0.0,-0.46763,0.00014,29.94668]
[1777400589186,38.63,76180.55,0.0,-0.46763,0.00014,29.94668]
[1777400589735,38.63,76180.55,0.0,-0.46763,0.00014,29.94668]
[1777400589837,38.63,76187.66,0.0,-0.46666,0.00014,29.94344]
[1777400590075,38.63,76187.66,0.0,-0.46666,0.00014,29.94344]
[1777400590152,38.63,76187.66,0.0,-0.46666,0.00014,29.94344]
[1777400590232,38.63,76187.66,0.0,-0.46666,0.00014,29.94344]
[1777400590984,38.63,76187.66,0.0,-0.46666,0.00014,29.94344]
[1777400591028,38.63,76187.66,0.0,-0.46666,0.00014,29.94344]
[1777400591263,38.63,76187.66,0.0,-0.46666,0.00014,29.94344]
[1777400591304,38.63,76187.66,0.0,-0.46666,0.00014,29.94344]
[1777400591859,38.63,76180.81,0.0,-0.4676,0.00014,29.94656]
[1777400592155,38.63,76180.81,0.0,-0.4676,0.00014,29.94656]
[1777400592381,38.63,76180.81,0.0,-0.4676,0.00014,29.94656]
[1777400592521,38.63,76180.81,0.0,-0.4676,0.00014,29.94656]
[1777400592868,38.63,76189.5,0.0,-0.46641,0.00014,29.94257]
[1777400592903,38.63,76189.5,0.0,-0.46641,0.00014,29.94257]
[1777400593137,38.63,76189.5,0.0,-0.46641,0.00014,29.94257]
[1777400593286,38.63,76189.5,0.0,-0.46641,0.00014,29.94257]
[1777400593589,38.63,76189.5,0.0,-0.46641,0.00014,29.94257]
[1777400593736,38.63,76189.5,0.0,-0.46641,0.00014,29.94257]
[1777400594076,38.63,76192.95,0.0,-0.46594,0.00014,29.94092]
[1777400594357,38.63,76192.95,0.0,-0.46594,0.00014,29.94092]
[1777400594450,38.63,76192.95,0.0,-0.46594,0.00014,29.94092]
[1777400594735,38.63,76192.95,0.0,-0.46594,0.00014,29.94092]
[1777400594801,38.63,76192.95,0.0,-0.46594,0.00014,29.94092]
[1777400595428,38.63,76187.56,0.0,-0.46667,0.00014,29.94349]
[1777400595459,38.63,76187.56,0.0,-0.46667,0.00014,29.94349]
[1777400595887,38.63,76187.55,0.0,-0.46668,0.00014,29.94349]
[1777400600922,38.63,76187.93,0.0,-0.46662,0.00014,29.94332]
[1777400602110,38.63,76187.93,0.0,-0.46662,0.00014,29.94332]
[1777400602404,38.63,76185.94,0.0,-0.4669,0.00014,29.94425]
[1777400608403,38.63,76188.14,0.0,-0.4666,0.00014,29.94322]
[1777400608754,38.63,76188.14,0.0,-0.4666,0.00014,29.94322]
[1777400608812,38.63,76190.72,0.0,-0.46624,0.00014,29.942]
[1777400609569,38.63,76190.72,0.0,-0.46624,0.00014,29.942]
[1777400609637,38.63,76190.72,0.0,-0.46624,0.00014,29.942]
[1777400609747,38.63,76190.72,0.0,-0.46624,0.00014,29.942]
[1777400609839,38.63,76190.72,0.0,-0.46624,0.00014,29.942]
[1777400609802,38.63,76202.79,0.0,-0.46459,0.00014,29.93597]
[1777400609935,38.63,76202.79,0.0,-0.46459,0.00014,29.93597]
[1777400610100,38.63,76202.79,0.0,-0.46459,0.00014,29.93597]
[1777400610266,38.63,76202.79,0.0,-0.46459,0.00014,29.93597]
[1777400610300,38.63,76202.79,0.0,-0.46459,0.00014,29.93597]
[1777400610368,38.63,76202.79,0.0,-0.46459,0.00014,29.93597]
[1777400610403,38.63,76202.79,0.0,-0.46459,0.00014,29.93597]
[1777400610488,38.63,76202.79,0.0,-0.46459,0.00014,29.93597]
[1777400610501,38.63,76202.79,0.0,-0.46459,0.00014,29.93597]
[1777400610534,38.63,76202.79,0.0,-0.46459,0.00014,29.93597]
[1777400610603,38.63,76202.79,0.0,-0.46459,0.00014,29.93597]
[1777400610742,38.63,76202.79,0.0,-0.46459,0.00014,29.93597]
[1777400610761,38.63,76202.79,0.0,-0.46459,0.00014,29.93597]
[1777400610889,38.64,76212.5,0.0,-0.46327,0.00014,29.93074]
[1777400611506,38.64,76212.5,0.0,-0.46327,0.00014,29.93074]
[1777400611865,38.64,76211.12,0.0,-0.46346,0.00014,29.92858]
[1777400612570,38.64,76211.12,0.0,-0.46346,0.00014,29.92858]
[1777400612597,38.64,76211.12,0.0,-0.46346,0.00014,29.92858]
[1777400613489,38.64,76212.66,0.0,-0.46325,0.00014,29.92773]
[1777400613541,38.64,76212.66,0.0,-0.46325,0.00014,29.92773]
[1777400613602,38.64,76210.04,0.0,-0.4636,0.00014,29.92917]
[1777400619055,38.64,76209.23,0.0,-0.46372,0.00014,29.92963]
[1777400624759,38.64,76209.18,0.0,-0.46373,0.00014,29.92967]
[1777400630132,38.65,76213.01,0.0,-0.4632,0.00014,29.92757]
[1777400635167,38.65,76213.28,0.0,-0.46317,0.00014,29.92743]
[1777400640204,38.65,76214.37,0.0,-0.46302,0.00014,29.92684]
[1777400645527,38.66,76215.04,0.0,-0.46293,0.00014,29.92647]
[1777400651282,38.66,76214.55,0.0,-0.463,0.00014,29.92676]
[1777400656317,38.66,76213.96,0.0,-0.46308,0.00014,29.9271]
[1777400658331,38.66,76221.29,0.0,-0.46208,0.00014,29.92291]
[1777400663365,38.67,76219.17,0.0,-0.46238,0.00014,29.92416]
[1777400668401,38.67,76219.46,0.0,-0.46234,0.00014,29.92401]
[1777400673436,38.67,76219.04,0.0,-0.4624,0.00014,29.92134]
[1777400681492,38.68,76219.35,0.0,-0.46236,0.00014,29.92118]
[1777400686527,38.68,76219.63,0.0,-0.46232,0.00014,29.92104]
[1777400690926,38.69,76212.68,0.0,-0.46327,0.00014,29.92499]
[1777400696606,38.69,76213.48,0.0,-0.46316,0.00014,29.92455]
[1777400698188,38.69,76213.37,0.0,-0.46318,0.00014,29.92461]
[1777400698192,38.69,76213.37,0.0,-0.46318,0.00014,29.92461]
[1777400698670,38.69,76213.37,0.0,-0.46318,0.00014,29.92461]
[1777400698971,38.69,76213.37,0.0,-0.46318,0.00014,29.92461]
[1777400698791,38.69,76228.54,0.0,-0.46111,0.00014,29.91577]
[1777400700766,38.69,76228.54,0.0,-0.46111,0.00014,29.91577]
[1777400700936,38.69,76233.62,0.0,-0.46042,0.00014,29.91264]
[1777400701182,38.69,76233.62,0.0,-0.46042,0.00014,29.91264]
[1777400706647,38.69,76238.69,0.0,-0.45973,0.00014,29.90942]
[1777400711671,38.69,76241.01,0.0,-0.45941,0.00014,29.9079]
[1777400716741,38.69,76246.61,0.0,-0.45865,0.00014,29.90417]
[1777400717830,38.69,76239.92,0.0,-0.45956,0.00014,29.90859]
[1777400722867,38.69,76237.29,0.0,-0.45992,0.00014,29.91031]
[1777400724997,38.69,76235.36,0.0,-0.46018,0.00014,29.91155]
[1777400725004,38.69,76235.91,0.0,-0.46011,0.00014,29.9112]
[1777400727815,38.7,76229.23,0.0,-0.46102,0.00014,29.91538]
[1777400729148,38.7,76228.89,0.0,-0.46107,0.00014,29.91559]
[1777400729829,38.7,76224.4,0.0,-0.46168,0.00014,29.9183]
[1777400734865,38.7,76216.68,0.0,-0.46273,0.00014,29.91987]
[1777400739899,38.71,76211.1,0.0,-0.46349,0.00014,29.923]
[1777400744938,38.71,76208.77,0.0,-0.46381,0.00014,29.92427]
[1777400749974,38.71,76211.29,0.0,-0.46347,0.00014,29.9229]
[1777400755011,38.71,76212.96,0.0,-0.46324,0.00014,29.92198]
[1777400760045,38.71,76214.19,0.0,-0.46307,0.00014,29.9213]
[1777400765741,38.71,76216.0,0.0,-0.46283,0.00014,29.92028]
[1777400771122,38.71,76206.49,0.0,-0.46412,0.00014,29.9255]
[1777400775811,38.71,76201.07,0.0,-0.46486,0.00014,29.92833]
[1777400781192,38.71,76201.08,0.0,-0.46486,0.00014,29.92832]
[1777400786227,38.71,76201.14,0.0,-0.46485,0.00014,29.92829]
[1777400791262,38.71,76204.71,0.0,-0.46436,0.00014,29.92351]
[1777400796297,38.71,76204.27,0.0,-0.46442,0.00014,29.92373]
[1777400797304,38.71,76210.98,0.0,-0.46351,0.00014,29.92014]
[1777400802324,38.7,76207.87,0.0,-0.46393,0.00014,29.92182]
[1777400804083,38.7,76199.8,0.0,-0.46503,0.00014,29.92603]
[1777400806046,38.7,76199.8,0.0,-0.46503,0.00014,29.92603]
[1777400806083,38.7,76196.49,0.0,-0.46548,0.00014,29.92769]
[1777400811417,38.7,76192.79,0.0,-0.46599,0.00014,29.92951]
[1777400814083,38.7,76191.28,0.0,-0.46619,0.00014,29.93023]
[1777400814116,38.7,76191.62,0.0,-0.46615,0.00014,29.93007]
[1777400819588,38.7,76191.72,0.0,-0.46613,0.00014,29.93002]
[1777400820079,38.7,76191.72,0.0,-0.46613,0.00014,29.93002]
[1777400820466,38.7,76191.84,0.0,-0.46612,0.00014,29.92996]
[1777400821491,38.7,76191.84,0.0,-0.46612,0.00014,29.92996]
[1777400821509,38.7,76191.84,0.0,-0.46612,0.00014,29.92996]
[1777400822099,38.7,76191.84,0.0,-0.46612,0.00014,29.92996]
[1777400822108,38.7,76191.84,0.0,-0.46612,0.00014,29.92996]
[1777400822764,38.7,76192.83,0.0,-0.46598,0.00014,29.92949]
[1777400826704,38.7,76193.93,0.0,-0.46583,0.00014,29.92895]
[1777400827181,38.7,76194.58,0.0,-0.46574,0.00014,29.92863]
[1777400827770,38.7,76194.58,0.0,-0.46574,0.00014,29.92863]
[1777400827775,38.7,76194.58,0.0,-0.46574,0.00014,29.92863]
[1777400827790,38.7,76194.58,0.0,-0.46574,0.00014,29.92863]
[1777400828175,38.7,76195.47,0.0,-0.46562,0.00014,29.9282]
[1777400828702,38.7,76195.47,0.0,-0.46562,0.00014,29.9282]
[1777400828800,38.7,76197.65,0.0,-0.46532,0.00014,29.92711]
[1777400834563,38.7,76199.35,0.0,-0.46509,0.00014,29.92625]
[1777400837321,38.7,76199.01,0.0,-0.46514,0.00014,29.92642]
[1777400837353,38.7,76199.01,0.0,-0.46514,0.00014,29.92642]
[1777400838280,38.7,76198.87,0.0,-0.46516,0.00014,29.92649]
[1777400838591,38.7,76199.09,0.0,-0.46513,0.00014,29.92638]
[1777400843877,38.7,76201.9,0.0,-0.46474,0.00014,29.92495]
[1777400849667,38.7,76207.68,0.0,-0.46396,0.00014,29.92191]
[1777400854704,38.71,76214.5,0.0,-0.46303,0.00014,29.91525]
[1777400858734,38.71,76207.39,0.0,-0.464,0.00014,29.91916]
[1777400863768,38.71,76203.02,0.0,-0.46459,0.00014,29.92147]
[1777400867844,38.71,76197.76,0.0,-0.46531,0.00014,29.92416]
[1777400867849,38.71,76197.76,0.0,-0.46531,0.00014,29.92416]
[1777400867871,38.71,76197.76,0.0,-0.46531,0.00014,29.92416]
[1777400867957,38.71,76197.45,0.0,-0.46535,0.00014,29.92431]
[1777400873670,38.71,76195.81,0.0,-0.46558,0.00014,29.92513]
[1777400876859,38.71,76188.99,0.0,-0.46651,0.00014,29.92842]
[1777400881120,38.71,76176.77,0.0,-0.46817,0.00014,29.93391]
[1777400882552,38.71,76176.77,0.0,-0.46817,0.00014,29.93391]
[1777400882702,38.71,76176.77,0.0,-0.46817,0.00014,29.93391]
[1777400882711,38.71,76176.77,0.0,-0.46817,0.00014,29.93391]
[1777400882740,38.71,76176.77,0.0,-0.46817,0.00014,29.93391]
[1777400882901,38.71,76173.2,0.0,-0.46866,0.00014,29.93541]
[1777400883907,38.71,76175.35,0.0,-0.46837,0.00014,29.93451]
[1777400889831,38.71,76177.01,0.0,-0.46814,0.00014,29.9338]
[1777400895826,38.71,76171.96,0.0,-0.46883,0.00014,29.93592]
[1777400902034,38.71,76172.06,0.0,-0.46882,0.00014,29.93587]
[1777400907071,38.7,76173.09,0.0,-0.46867,0.00014,29.93544]
[1777400912104,38.7,76173.5,0.0,-0.46862,0.00014,29.93233]
[1777400917139,38.7,76173.35,0.0,-0.46863,0.00014,29.93239]
[1777400922175,38.7,76171.21,0.0,-0.46893,0.00014,29.93327]
[1777400923155,38.7,76171.21,0.0,-0.46893,0.00014,29.93327]
[1777400923186,38.7,76171.21,0.0,-0.46893,0.00014,29.93327]
[1777400928216,38.69,76172.15,0.0,-0.4688,0.00014,29.93287]
[1777400931578,38.69,76173.31,0.0,-0.46864,0.00014,29.93239]
[1777400931612,38.69,76173.31,0.0,-0.46864,0.00014,29.93239]
[1777400939292,38.7,76176.93,0.0,-0.46814,0.00014,29.93087]
[1777400944328,38.7,76177.12,0.0,-0.46812,0.00014,29.93079]
[1777400949363,38.7,76178.03,0.0,-0.468,0.00014,29.93041]
[1777400954397,38.7,76177.72,0.0,-0.46804,0.00014,29.93054]
[1777400959433,38.7,76176.85,0.0,-0.46816,0.00014,29.93092]
[1777400965475,38.7,76177.65,0.0,-0.46805,0.00014,29.93058]
[1777400970510,38.7,76176.41,0.0,-0.46822,0.00014,29.93111]
[1777400977275,38.71,76177.53,0.0,-0.46806,0.00014,29.92771]
[1777400982380,38.71,76177.53,0.0,-0.46806,0.00014,29.92771]
[1777400987060,38.7,76176.91,0.0,-0.46815,0.00014,29.92797]
[1777400987144,38.7,76176.91,0.0,-0.46815,0.00014,29.92797]
[1777400987390,38.7,76177.08,0.0,-0.46813,0.00014,29.9279]
[1777400987723,38.7,76185.73,0.0,-0.46694,0.00014,29.92406]
[1777400989711,38.7,76192.03,0.0,-0.46609,0.00014,29.9211]
[1777400995750,38.7,76189.77,0.0,-0.46639,0.00014,29.92217]
[1777401000784,38.7,76189.38,0.0,-0.46645,0.00014,29.92236]
[1777401005820,38.7,76191.0,0.0,-0.46622,0.00014,29.92159]
[1777401010855,38.7,76191.14,0.0,-0.46621,0.00014,29.92152]
[1777401015943,38.7,76194.38,0.0,-0.46576,0.00014,29.91995]
[1777401015964,38.7,76196.33,0.0,-0.4655,0.00014,29.91899]
[1777401021932,38.71,76200.33,0.0,-0.46495,0.00014,29.91698]
[1777401026967,38.71,76198.01,0.0,-0.46527,0.00014,29.91816]
[1777401032002,38.71,76196.17,0.0,-0.46552,0.00014,29.91616]
[1777401033224,38.71,76196.17,0.0,-0.46552,0.00014,29.91616]
[1777401033326,38.71,76199.91,0.0,-0.46501,0.00014,29.91428]
[1777401039051,38.71,76194.46,0.0,-0.46575,0.00014,29.91701]
[1777401044086,38.71,76195.43,0.0,-0.46562,0.00014,29.91654]
[1777401049121,38.71,76198.5,0.0,-0.46521,0.00014,29.91501]
[1777401054155,38.72,76199.85,0.0,-0.46502,0.00014,29.91433]
[1777401059191,38.72,76195.99,0.0,-0.46555,0.00014,29.91628]
[1777401064226,38.72,76193.58,0.0,-0.46588,0.00014,29.91747]
[1777401069261,38.72,76188.79,0.0,-0.46653,0.00014,29.91976]
[1777401074296,38.72,76177.27,0.0,-0.4681,0.00014,29.92493]
[1777401074874,38.72,76177.27,0.0,-0.4681,0.00014,29.92493]
[1777401075303,38.72,76175.84,0.0,-0.4683,0.00014,29.92554]
[1777401080339,38.72,76173.75,0.0,-0.46859,0.00014,29.92642]
[1777401087388,38.72,76173.0,0.0,-0.46869,0.00014,29.92674]
[1777401093430,38.72,76179.67,0.0,-0.46778,0.00014,29.92097]
[1777401098500,38.72,76181.69,0.0,-0.4675,0.00014,29.92008]
[1777401104449,38.72,76183.41,0.0,-0.46727,0.00014,29.91931]
[1777401110548,38.72,76179.08,0.0,-0.46786,0.00014,29.92123]
[1777401115584,38.72,76176.24,0.0,-0.46824,0.00014,29.92245]
[1777401117880,38.72,76173.44,0.0,-0.46863,0.00014,29.92363]
[1777401117893,38.72,76173.44,0.0,-0.46863,0.00014,29.92363]
[1777401121670,38.72,76180.82,0.0,-0.46762,0.00014,29.92046]
[1777401128676,38.72,76179.48,0.0,-0.4678,0.00014,29.92104]
[1777401133711,38.72,76178.24,0.0,-0.46797,0.00014,29.92158]
[1777401139198,38.72,76174.62,0.0,-0.46846,0.00014,29.92312]
[1777401144790,38.71,76172.29,0.0,-0.46878,0.00014,29.92408]
[1777401149828,38.71,76166.82,0.0,-0.46953,0.00014,29.92628]
[1777401154858,38.71,76171.02,0.0,-0.46895,0.00014,29.92166]
[1777401159915,38.71,76168.37,0.0,-0.46931,0.00014,29.92273]
[1777401165341,38.7,76165.32,0.0,-0.46973,0.00014,29.92391]
[1777401165407,38.7,76165.32,0.0,-0.46973,0.00014,29.92391]
[1777401170991,38.69,76168.39,0.0,-0.4693,0.00014,29.92269]
[1777401173072,38.69,76185.65,0.0,-0.46695,0.00014,29.91528]
[1777401174079,38.69,76185.65,0.0,-0.46695,0.00014,29.91528]
[1777401180040,38.69,76185.97,0.0,-0.4669,0.00014,29.91512]
[1777401185074,38.69,76184.99,0.0,-0.46703,0.00014,29.91557]
[1777401190291,38.69,76185.77,0.0,-0.46693,0.00014,29.9152]
[1777401190346,38.69,76174.45,0.0,-0.46847,0.00014,29.92019]
[1777401196151,38.68,76178.97,0.0,-0.46785,0.00014,29.91824]
[1777401201187,38.68,76179.78,0.0,-0.46774,0.00014,29.91788]
[1777401206221,38.67,76182.34,0.0,-0.46739,0.00014,29.91673]
[1777401211256,38.67,76182.27,0.0,-0.4674,0.00014,29.91382]
[1777401216291,38.67,76183.23,0.0,-0.46726,0.00014,29.91338]
[1777401221326,38.67,76183.51,0.0,-0.46722,0.00014,29.91325]
[1777401226361,38.66,76183.51,0.0,-0.46722,0.00014,29.91324]
[1777401228106,38.66,76183.5,0.0,-0.46722,0.00014,29.91324]
[1777401228408,38.66,76183.5,0.0,-0.46722,0.00014,29.91324]
[1777401228418,38.66,76190.57,0.0,-0.46626,0.00014,29.90995]
[1777401228594,38.66,76190.57,0.0,-0.46626,0.00014,29.90995]
[1777401228796,38.66,76190.57,0.0,-0.46626,0.00014,29.90995]
[1777401228891,38.66,76190.57,0.0,-0.46626,0.00014,29.90995]
[1777401229122,38.66,76190.57,0.0,-0.46626,0.00014,29.90995]
[1777401229408,38.66,76190.57,0.0,-0.46626,0.00014,29.90995]
[1777401229534,38.66,76190.57,0.0,-0.46626,0.00014,29.90995]
[1777401229470,38.66,76209.94,0.0,-0.46361,0.00014,29.90003]
[1777401229763,38.66,76209.94,0.0,-0.46361,0.00014,29.90003]
[1777401230389,38.66,76209.94,0.0,-0.46361,0.00014,29.90003]
[1777401232145,38.66,76211.0,0.0,-0.46347,0.00014,29.89945]
[1777401234783,38.66,76209.45,0.0,-0.46368,0.00014,29.9003]
[1777401235424,38.66,76208.46,0.0,-0.46381,0.00014,29.90084]
[1777401240459,38.66,76203.81,0.0,-0.46445,0.00014,29.90331]
[1777401245494,38.66,76201.83,0.0,-0.46472,0.00014,29.90435]
[1777401250529,38.66,76201.05,0.0,-0.46483,0.00014,29.90475]
[1777401251634,38.66,76200.72,0.0,-0.46487,0.00014,29.90492]
[1777401253654,38.66,76197.75,0.0,-0.46528,0.00014,29.90643]
[1777401259595,38.66,76194.21,0.0,-0.46576,0.00014,29.90819]
[1777401264627,38.66,76194.46,0.0,-0.46573,0.00014,29.90807]
[1777401269662,38.66,76191.71,0.0,-0.4661,0.00014,29.90941]
[1777401274892,38.66,76193.2,0.0,-0.4659,0.00014,29.90576]
[1777401280740,38.66,76196.31,0.0,-0.46547,0.00014,29.90423]
[1777401285775,38.66,76193.66,0.0,-0.46583,0.00014,29.90554]
[1777401286663,38.66,76193.66,0.0,-0.46583,0.00014,29.90554]
[1777401286689,38.66,76193.66,0.0,-0.46583,0.00014,29.90554]
[1777401291719,38.66,76192.06,0.0,-0.46605,0.00014,29.90631]
[1777401292121,38.66,76192.06,0.0,-0.46605,0.00014,29.90631]
[1777401292517,38.66,76191.91,0.0,-0.46607,0.00014,29.90639]
[1777401292718,38.66,76191.91,0.0,-0.46607,0.00014,29.90639]
[1777401292761,38.66,76191.91,0.0,-0.46607,0.00014,29.90639]
[1777401292843,38.66,76176.8,0.0,-0.46814,0.00014,29.91328]
[1777401294370,38.66,76176.8,0.0,-0.46814,0.00014,29.91328]
[1777401294381,38.66,76176.8,0.0,-0.46814,0.00014,29.91328]
[1777401294446,38.66,76170.26,0.0,-0.46903,0.00014,29.91602]
[1777401296852,38.67,76165.05,0.0,-0.46975,0.00014,29.91809]
[1777401299864,38.67,76162.41,0.0,-0.47011,0.00014,29.9191]
[1777401299881,38.67,76162.41,0.0,-0.47011,0.00014,29.9191]
[1777401301526,38.67,76163.0,0.0,-0.47003,0.00014,29.91888]
[1777401303524,38.67,76163.24,0.0,-0.46999,0.00014,29.91878]
[1777401309635,38.66,76163.8,0.0,-0.46992,0.00014,29.91857]
[1777401314947,38.66,76167.78,0.0,-0.46937,0.00014,29.91701]
[1777401315673,38.66,76167.6,0.0,-0.4694,0.00014,29.91708]
[1777401321021,38.66,76166.83,0.0,-0.4695,0.00014,29.91739]
[1777401327069,38.66,76166.9,0.0,-0.46949,0.00014,29.91736]
[1777401332099,38.66,76167.07,0.0,-0.46947,0.00014,29.91436]
[1777401337133,38.66,76160.53,0.0,-0.47036,0.00014,29.91687]
[1777401343175,38.66,76162.12,0.0,-0.47014,0.00014,29.91627]
[1777401347508,38.66,76162.23,0.0,-0.47013,0.00014,29.91623]
[1777401347570,38.66,76162.23,0.0,-0.47013,0.00014,29.91623]
[1777401353290,38.66,76162.83,0.0,-0.47004,0.00014,29.916]
[1777401353435,38.66,76162.83,0.0,-0.47004,0.00014,29.916]
[1777401354026,38.66,76162.93,0.0,-0.47003,0.00014,29.91596]
[1777401354312,38.66,76162.93,0.0,-0.47003,0.00014,29.91596]
[1777401354436,38.66,76162.93,0.0,-0.47003,0.00014,29.91596]
[1777401354537,38.66,76203.6,0.0,-0.46447,0.00014,29.89755]
[1777401355035,38.66,76203.6,0.0,-0.46447,0.00014,29.89755]
[1777401355426,38.66,76203.6,0.0,-0.46447,0.00014,29.89755]
[1777401355513,38.66,76203.6,0.0,-0.46447,0.00014,29.89755]
[1777401355526,38.66,76205.95,0.0,-0.46415,0.00014,29.8963]
[1777401356405,38.66,76205.95,0.0,-0.46415,0.00014,29.8963]
[1777401356462,38.66,76205.95,0.0,-0.46415,0.00014,29.8963]
[1777401356490,38.66,76205.95,0.0,-0.46415,0.00014,29.8963]
[1777401356536,38.66,76205.95,0.0,-0.46415,0.00014,29.8963]
[1777401356553,38.66,76205.95,0.0,-0.46415,0.00014,29.8963]
[1777401356638,38.66,76205.89,0.0,-0.46416,0.00014,29.89633]
[1777401356776,38.66,76205.89,0.0,-0.46416,0.00014,29.89633]
[1777401358295,38.66,76205.89,0.0,-0.46416,0.00014,29.89633]
[1777401358344,38.66,76205.89,0.0,-0.46416,0.00014,29.89633]
[1777401358414,38.66,76205.89,0.0,-0.46416,0.00014,29.89633]
[1777401358499,38.66,76205.89,0.0,-0.46416,0.00014,29.89633]
[1777401362212,38.66,76204.44,0.0,-0.46436,0.00014,29.8971]
[1777401362414,38.66,76204.44,0.0,-0.46436,0.00014,29.8971]
[1777401362435,38.66,76204.44,0.0,-0.46436,0.00014,29.8971]
[1777401362511,38.66,76202.39,0.0,-0.46464,0.00014,29.89818]
[1777401364341,38.66,76202.39,0.0,-0.46464,0.00014,29.89818]
[1777401364343,38.66,76202.39,0.0,-0.46464,0.00014,29.89818]
[1777401364384,38.66,76199.49,0.0,-0.46503,0.00014,29.89967]
[1777401369640,38.66,76199.49,0.0,-0.46503,0.00014,29.89967]
[1777401375410,38.66,76200.86,0.0,-0.46485,0.00014,29.89898]
[1777401380445,38.66,76201.61,0.0,-0.46474,0.00014,29.89859]
[1777401385480,38.66,76201.14,0.0,-0.46481,0.00014,29.89883]
[1777401390517,38.66,76202.07,0.0,-0.46468,0.00014,29.89835]
[1777401395550,38.66,76201.42,0.0,-0.46477,0.00014,29.89576]
[1777401400585,38.66,76202.9,0.0,-0.46457,0.00014,29.89499]
[1777401405619,38.66,76201.62,0.0,-0.46474,0.00014,29.89566]
[1777401410655,38.66,76202.19,0.0,-0.46466,0.00014,29.89537]
[1777401415689,38.66,76198.27,0.0,-0.4652,0.00014,29.89738]
[1777401420726,38.66,76198.31,0.0,-0.46519,0.00014,29.89736]
[1777401425760,38.66,76197.61,0.0,-0.46529,0.00014,29.89772]
[1777401430796,38.66,76195.24,0.0,-0.46561,0.00014,29.8989]
[1777401435830,38.67,76193.08,0.0,-0.46591,0.00014,29.89996]
[1777401440865,38.67,76190.99,0.0,-0.4662,0.00014,29.90097]
[1777401444893,38.67,76199.51,0.0,-0.46503,0.00014,29.89676]
[1777401450594,38.67,76197.44,0.0,-0.46532,0.00014,29.89781]
[1777401455970,38.67,76195.31,0.0,-0.4656,0.00014,29.89594]
[1777401461008,38.67,76193.82,0.0,-0.46581,0.00014,29.89668]
[1777401466040,38.67,76192.47,0.0,-0.46599,0.00014,29.89734]
[1777401471076,38.67,76192.38,0.0,-0.46601,0.00014,29.89738]
[1777401476111,38.67,76191.5,0.0,-0.46613,0.00014,29.89781]
[1777401481287,38.67,76189.42,0.0,-0.46641,0.00014,29.8988]
[1777401481388,38.67,76189.16,0.0,-0.46645,0.00014,29.89893]
[1777401487188,38.67,76194.55,0.0,-0.46571,0.00014,29.89632]
[1777401492223,38.67,76196.59,0.0,-0.46543,0.00014,29.89531]
[1777401497478,38.67,76193.11,0.0,-0.46591,0.00014,29.89703]
[1777401501287,38.67,76184.3,0.0,-0.46711,0.00014,29.90119]
[1777401504197,38.67,76185.2,0.0,-0.46699,0.00014,29.90078]
[1777401504222,38.67,76185.2,0.0,-0.46699,0.00014,29.90078]
[1777401504704,38.67,76185.2,0.0,-0.46699,0.00014,29.90078]
[1777401504706,38.67,76186.81,0.0,-0.46677,0.00014,29.90003]
[1777401508394,38.67,76180.34,0.0,-0.46765,0.00014,29.90297]
[1777401513926,38.67,76179.35,0.0,-0.46779,0.00014,29.90047]
[1777401519413,38.67,76179.99,0.0,-0.4677,0.00014,29.90018]
[1777401524453,38.67,76178.63,0.0,-0.46788,0.00014,29.90078]
[1777401529772,38.66,76178.44,0.0,-0.46791,0.00014,29.90086]
[1777401535527,38.66,76177.88,0.0,-0.46798,0.00014,29.90109]
[1777401540565,38.66,76172.26,0.0,-0.46875,0.00014,29.90347]
[1777401545598,38.66,76173.08,0.0,-0.46864,0.00014,29.90312]
[1777401551299,38.65,76174.32,0.0,-0.46847,0.00014,29.90259]
[1777401556686,38.65,76174.46,0.0,-0.46845,0.00014,29.90253]
[1777401561711,38.65,76173.21,0.0,-0.46862,0.00014,29.90305]
[1777401567552,38.65,76174.3,0.0,-0.46847,0.00014,29.90259]
[1777401576818,38.64,76174.65,0.0,-0.46841,0.00014,29.89949]
[1777401583867,38.64,76175.16,0.0,-0.46834,0.00014,29.89927]
[1777401588901,38.64,76176.61,0.0,-0.46814,0.00014,29.89865]
[1777401590536,38.64,76176.61,0.0,-0.46814,0.00014,29.89865]
[1777401590565,38.64,76176.61,0.0,-0.46814,0.00014,29.89865]
[1777401595951,38.63,76175.02,0.0,-0.46836,0.00014,29.89932]
[1777401601655,38.63,76175.22,0.0,-0.46833,0.00014,29.89923]
[1777401610057,38.63,76175.09,0.0,-0.46835,0.00014,29.89927]
[1777401617636,38.63,76174.87,0.0,-0.46838,0.00014,29.89937]
[1777401622687,38.62,76171.74,0.0,-0.46881,0.00014,29.90067]
[1777401627754,38.62,76172.81,0.0,-0.46866,0.00014,29.90022]
[1777401631237,38.62,76173.95,0.0,-0.4685,0.00014,29.89974]
[1777401637977,38.62,76176.83,0.0,-0.46811,0.00014,29.89558]
[1777401644323,38.62,76174.1,0.0,-0.46848,0.00014,29.89674]
[1777401645401,38.62,76173.76,0.0,-0.46852,0.00014,29.89688]
[1777401650966,38.62,76171.05,0.0,-0.4689,0.00014,29.89801]
[1777401651033,38.62,76170.5,0.0,-0.46897,0.00014,29.89824]
[1777401656389,38.62,76172.71,0.0,-0.46867,0.00014,29.89733]
[1777401662433,38.63,76172.51,0.0,-0.4687,0.00014,29.89743]
[1777401667466,38.63,76172.1,0.0,-0.46876,0.00014,29.8976]
[1777401672501,38.63,76171.71,0.0,-0.46881,0.00014,29.89777]
[1777401677536,38.64,76173.53,0.0,-0.46856,0.00014,29.89703]
[1777401682570,38.64,76173.06,0.0,-0.46863,0.00014,29.89723]
[1777401688614,38.64,76172.72,0.0,-0.46868,0.00014,29.89738]
[1777401691946,38.64,76172.4,0.0,-0.46872,0.00014,29.89752]
[1777401701705,38.65,76172.42,0.0,-0.46872,0.00014,29.8946]
[1777401706739,38.66,76169.67,0.0,-0.4691,0.00014,29.89573]
[1777401708138,38.66,76170.11,0.0,-0.46904,0.00014,29.89556]
[1777401711587,38.66,76170.94,0.0,-0.46893,0.00014,29.89522]
[1777401711650,38.66,76170.94,0.0,-0.46893,0.00014,29.89522]
[1777401719568,38.66,76170.71,0.0,-0.46896,0.00014,29.89533]
[1777401724866,38.67,76162.89,0.0,-0.47003,0.00014,29.89842]
[1777401730908,38.67,76163.55,0.0,-0.46994,0.00014,29.89818]
[1777401735944,38.67,76165.25,0.0,-0.46971,0.00014,29.89752]
[1777401740978,38.67,76167.18,0.0,-0.46945,0.00014,29.89677]
[1777401746012,38.67,76167.19,0.0,-0.46945,0.00014,29.89677]
[1777401751048,38.67,76166.67,0.0,-0.46952,0.00014,29.89405]
[1777401757089,38.68,76166.91,0.0,-0.46948,0.00014,29.89396]
[1777401762125,38.68,76167.08,0.0,-0.46946,0.00014,29.89389]
[1777401767159,38.68,76169.39,0.0,-0.46915,0.00014,29.89297]
[1777401772356,38.68,76171.31,0.0,-0.46888,0.00014,29.89219]
[1777401772424,38.68,76171.31,0.0,-0.46888,0.00014,29.89219]
[1777401778237,38.68,76169.36,0.0,-0.46915,0.00014,29.89299]
[1777401782266,38.68,76160.83,0.0,-0.47032,0.00014,29.8963]
[1777401783711,38.68,76160.83,0.0,-0.47032,0.00014,29.8963]
[1777401783772,38.68,76156.31,0.0,-0.47094,0.00014,29.89796]
[1777401789315,38.69,76155.38,0.0,-0.47107,0.00014,29.8983]
[1777401794350,38.69,76151.25,0.0,-0.47163,0.00014,29.89974]
[1777401800392,38.7,76149.02,0.0,-0.47194,0.00014,29.90049]
[1777401801222,38.7,76149.02,0.0,-0.47194,0.00014,29.90049]
[1777401801347,38.7,76149.02,0.0,-0.47194,0.00014,29.90049]
[1777401809455,38.7,76144.63,0.0,-0.47254,0.00014,29.90193]
[1777401813620,38.71,76146.08,0.0,-0.47234,0.00014,29.89854]
[1777401814139,38.71,76146.69,0.0,-0.47226,0.00014,29.89835]
[1777401819435,38.71,76148.08,0.0,-0.47207,0.00014,29.8979]
[1777401819524,38.71,76146.02,0.0,-0.47235,0.00014,29.89857]
[1777401823480,38.71,76145.77,0.0,-0.47239,0.00014,29.89865]
[1777401823581,38.71,76145.77,0.0,-0.47239,0.00014,29.89865]
[1777401825501,38.71,76145.77,0.0,-0.47239,0.00014,29.89865]
[1777401825579,38.71,76145.55,0.0,-0.47242,0.00014,29.89872]
[1777401827520,38.72,76145.55,0.0,-0.47242,0.00014,29.89872]
[1777401827581,38.72,76146.05,0.0,-0.47235,0.00014,29.89857]
[1777401832858,38.72,76147.12,0.0,-0.47221,0.00014,29.89822]
[1777401838658,38.72,76147.97,0.0,-0.47209,0.00014,29.89796]
[1777401844143,38.72,76149.36,0.0,-0.4719,0.00014,29.8975]
[1777401844701,38.73,76149.47,0.0,-0.47189,0.00014,29.89747]
[1777401849736,38.73,76148.21,0.0,-0.47206,0.00014,29.89789]
[1777401854771,38.73,76148.5,0.0,-0.47202,0.00014,29.8978]
[1777401857864,38.73,76147.75,0.0,-0.47212,0.00014,29.89804]
[1777401857870,38.73,76147.75,0.0,-0.47212,0.00014,29.89804]
[1777401857971,38.73,76149.06,0.0,-0.47194,0.00014,29.89761]
[1777401861913,38.73,76148.65,0.0,-0.472,0.00014,29.89775]
[1777401861955,38.73,76147.91,0.0,-0.4721,0.00014,29.898]
[1777401867861,38.74,76148.46,0.0,-0.47203,0.00014,29.89782]
[1777401872898,38.74,76150.56,0.0,-0.47174,0.00014,29.8942]
[1777401876067,38.74,76150.59,0.0,-0.47174,0.00014,29.89419]
[1777401876122,38.74,76151.6,0.0,-0.4716,0.00014,29.89385]
[1777401881962,38.74,76151.84,0.0,-0.47157,0.00014,29.89377]
[1777401886184,38.74,76152.63,0.0,-0.47146,0.00014,29.89351]
[1777401886193,38.75,76152.03,0.0,-0.47154,0.00014,29.89371]
[1777401893036,38.75,76151.68,0.0,-0.47159,0.00014,29.89384]
[1777401898074,38.75,76150.59,0.0,-0.47174,0.00014,29.89421]
[1777401898307,38.75,76150.59,0.0,-0.47174,0.00014,29.89421]
[1777401899078,38.75,76143.59,0.0,-0.4727,0.00014,29.89647]
[1777401904113,38.75,76137.1,0.0,-0.47359,0.00014,29.89842]
[1777401909149,38.75,76134.07,0.0,-0.474,0.00014,29.89927]
[1777401914186,38.75,76130.95,0.0,-0.47443,0.00014,29.90012]
[1777401919219,38.75,76128.15,0.0,-0.47481,0.00014,29.90085]
[1777401921235,38.75,76119.56,0.0,-0.47599,0.00014,29.90292]
[1777401926271,38.75,76118.38,0.0,-0.47615,0.00014,29.90319]
[1777401931306,38.75,76115.94,0.0,-0.47648,0.00014,29.90079]
[1777401936341,38.75,76114.62,0.0,-0.47666,0.00014,29.90107]
[1777401941376,38.76,76111.03,0.0,-0.47715,0.00014,29.9018]
[1777401946411,38.76,76107.99,0.0,-0.47757,0.00014,29.90238]
[1777401951446,38.76,76106.66,0.0,-0.47775,0.00014,29.90263]
[1777401957488,38.76,76108.12,0.0,-0.47755,0.00014,29.90236]
[1777401960866,38.76,76107.5,0.0,-0.47764,0.00014,29.90247]
[1777401960878,38.76,76107.5,0.0,-0.47764,0.00014,29.90247]
[1777401961016,38.76,76107.5,0.0,-0.47764,0.00014,29.90247]
[1777401961333,38.76,76122.14,0.0,-0.47563,0.00014,29.89941]
[1777401961538,38.76,76139.11,0.0,-0.47331,0.00014,29.89491]
[1777401963264,38.76,76139.11,0.0,-0.47331,0.00014,29.89491]
[1777401963352,38.76,76135.8,0.0,-0.47376,0.00014,29.89587]
[1777401969155,38.76,76138.29,0.0,-0.47343,0.00014,29.89516]
[1777401975269,38.77,76139.72,0.0,-0.47323,0.00014,29.89475]
[1777401980517,38.77,76141.06,0.0,-0.47305,0.00014,29.89435]
[1777401986696,38.78,76139.02,0.0,-0.47333,0.00014,29.89497]
[1777401991732,38.78,76139.89,0.0,-0.47321,0.00014,29.89178]
[1777401996768,38.78,76140.76,0.0,-0.47309,0.00014,29.89153]
[1777402001803,38.79,76141.94,0.0,-0.47293,0.00014,29.89118]
[1777402006838,38.79,76140.33,0.0,-0.47315,0.00014,29.89167]
[1777402012880,38.79,76143.11,0.0,-0.47277,0.00014,29.89083]
[1777402013627,38.79,76143.11,0.0,-0.47277,0.00014,29.89083]
[1777402018923,38.8,76145.67,0.0,-0.47243,0.00014,29.89004]
[1777402023957,38.8,76145.74,0.0,-0.47242,0.00014,29.89002]
[1777402028992,38.8,76144.05,0.0,-0.47265,0.00014,29.89055]
[1777402034027,38.81,76143.86,0.0,-0.47268,0.00014,29.89062]
[1777402040069,38.81,76144.57,0.0,-0.47258,0.00014,29.8904]
[1777402045103,38.81,76145.88,0.0,-0.4724,0.00014,29.88999]
[1777402050139,38.81,76145.92,0.0,-0.4724,0.00014,29.88998]
[1777402055211,38.82,76148.43,0.0,-0.47205,0.00014,29.88625]
[1777402060222,38.82,76149.67,0.0,-0.47189,0.00014,29.88585]
[1777402065248,38.82,76147.62,0.0,-0.47217,0.00014,29.88653]
[1777402071287,38.83,76146.41,0.0,-0.47233,0.00014,29.88692]
[1777402072299,38.83,76146.41,0.0,-0.47233,0.00014,29.88692]
[1777402075255,38.83,76146.86,0.0,-0.47227,0.00014,29.88678]
[1777402075286,38.83,76146.86,0.0,-0.47227,0.00014,29.88678]
[1777402083370,38.83,76146.76,0.0,-0.47229,0.00014,29.88682]
[1777402088406,38.84,76146.71,0.0,-0.47229,0.00014,29.88684]
[1777402092543,38.84,76145.26,0.0,-0.47249,0.00014,29.8873]
[1777402099042,38.84,76144.52,0.0,-0.47259,0.00014,29.88754]
[1777402104517,38.84,76145.83,0.0,-0.47242,0.00014,29.88713]
[1777402109552,38.85,76146.19,0.0,-0.47237,0.00014,29.88702]
[1777402114587,38.85,76147.65,0.0,-0.47217,0.00014,29.88363]
[1777402119621,38.85,76147.47,0.0,-0.47219,0.00014,29.88369]
[1777402124657,38.85,76146.28,0.0,-0.47236,0.00014,29.88408]
[1777402129691,38.86,76146.95,0.0,-0.47227,0.00014,29.88387]
[1777402136148,38.86,76147.04,0.0,-0.47226,0.00014,29.88384]
[1777402136184,38.86,76147.04,0.0,-0.47226,0.00014,29.88384]
[1777402141776,38.86,76146.72,0.0,-0.4723,0.00014,29.88395]
[1777402146811,38.86,76147.36,0.0,-0.47221,0.00014,29.88375]
[1777402151846,38.87,76147.76,0.0,-0.47216,0.00014,29.88362]
[1777402157888,38.87,76147.29,0.0,-0.47222,0.00014,29.88378]
[1777402163930,38.87,76147.68,0.0,-0.47217,0.00014,29.88366]
[1777402168965,38.87,76147.37,0.0,-0.47222,0.00014,29.88376]
[1777402174001,38.88,76146.87,0.0,-0.47228,0.00014,29.881]
[1777402179034,38.88,76147.34,0.0,-0.47222,0.00014,29.88085]
[1777402184070,38.88,76148.19,0.0,-0.4721,0.00014,29.88058]
[1777402189106,38.88,76148.06,0.0,-0.47212,0.00014,29.88062]
[1777402194141,38.89,76147.81,0.0,-0.47216,0.00014,29.88071]
[1777402199176,38.89,76148.06,0.0,-0.47212,0.00014,29.88063]
[1777402204211,38.89,76149.89,0.0,-0.47188,0.00014,29.88004]
[1777402210255,38.89,76150.15,0.0,-0.47184,0.00014,29.87996]
[1777402215288,38.9,76149.32,0.0,-0.47196,0.00014,29.88024]
[1777402220325,38.9,76148.53,0.0,-0.47206,0.00014,29.8805]
[1777402225358,38.9,76148.18,0.0,-0.47211,0.00014,29.88062]
[1777402230395,38.9,76148.28,0.0,-0.4721,0.00014,29.88059]
[1777402233887,38.91,76149.1,0.0,-0.47199,0.00014,29.87739]
[1777402233914,38.91,76149.1,0.0,-0.47199,0.00014,29.87739]
[1777402234137,38.91,76149.1,0.0,-0.47199,0.00014,29.87739]
[1777402234422,38.91,76149.1,0.0,-0.47199,0.00014,29.87739]
[1777402235459,38.91,76165.43,0.0,-0.46976,0.00014,29.8716]
[1777402235768,38.91,76165.43,0.0,-0.46976,0.00014,29.8716]
[1777402235988,38.91,76165.43,0.0,-0.46976,0.00014,29.8716]
[1777402236120,38.91,76165.43,0.0,-0.46976,0.00014,29.8716]
[1777402236172,38.91,76165.43,0.0,-0.46976,0.00014,29.8716]
[1777402236511,38.91,76165.43,0.0,-0.46976,0.00014,29.8716]
[1777402236609,38.91,76174.94,0.0,-0.46847,0.00014,29.86779]
[1777402237305,38.91,76174.94,0.0,-0.46847,0.00014,29.86779]
[1777402237325,38.91,76174.94,0.0,-0.46847,0.00014,29.86779]
[1777402237445,38.91,76174.94,0.0,-0.46847,0.00014,29.86779]
[1777402247161,38.91,76175.14,0.0,-0.46844,0.00014,29.86772]
[1777402252550,38.91,76175.18,0.0,-0.46844,0.00014,29.8677]
[1777402257585,38.91,76172.85,0.0,-0.46875,0.00014,29.86867]
[1777402258389,38.91,76172.85,0.0,-0.46875,0.00014,29.86867]
[1777402264634,38.91,76173.38,0.0,-0.46868,0.00014,29.86845]
[1777402266652,38.91,76161.87,0.0,-0.47025,0.00014,29.87295]
[1777402269342,38.91,76159.1,0.0,-0.47063,0.00014,29.87397]
[1777402269670,38.91,76158.02,0.0,-0.47078,0.00014,29.87436]
[1777402270690,38.92,76151.64,0.0,-0.47164,0.00014,29.87657]
[1777402272532,38.92,76148.24,0.0,-0.47211,0.00014,29.87769]
[1777402272556,38.92,76148.24,0.0,-0.47211,0.00014,29.87769]
[1777402272691,38.92,76144.59,0.0,-0.47261,0.00014,29.87885]
[1777402277725,38.92,76145.58,0.0,-0.47247,0.00014,29.87854]
[1777402282761,38.92,76145.67,0.0,-0.47246,0.00014,29.87852]
[1777402287796,38.92,76146.12,0.0,-0.4724,0.00014,29.87838]
[1777402293365,38.92,76148.55,0.0,-0.47207,0.00014,29.87468]
[1777402298874,38.93,76149.06,0.0,-0.472,0.00014,29.87452]
[1777402302198,38.93,76149.05,0.0,-0.472,0.00014,29.87452]
[1777402302559,38.93,76147.98,0.0,-0.47215,0.00014,29.87487]
[1777402303908,38.93,76155.12,0.0,-0.47118,0.00014,29.87248]
[1777402308944,38.94,76159.01,0.0,-0.47065,0.00014,29.87112]
[1777402315993,38.94,76160.85,0.0,-0.4704,0.00014,29.87046]
[1777402323042,38.95,76162.13,0.0,-0.47023,0.00014,29.87]
[1777402326759,38.95,76162.13,0.0,-0.47023,0.00014,29.87]
[1777402326771,38.95,76162.13,0.0,-0.47023,0.00014,29.87]
[1777402327123,38.95,76162.35,0.0,-0.4702,0.00014,29.86993]
[1777402327729,38.95,76162.35,0.0,-0.4702,0.00014,29.86993]
[1777402333112,38.96,76161.93,0.0,-0.47026,0.00014,29.87009]
[1777402338147,38.96,76161.9,0.0,-0.47026,0.00014,29.87012]
[1777402344189,38.97,76163.29,0.0,-0.47008,0.00014,29.86961]
[1777402349416,38.97,76161.16,0.0,-0.47037,0.00014,29.8704]
[1777402355266,38.98,76160.16,0.0,-0.4705,0.00014,29.86785]
[1777402360300,38.98,76156.79,0.0,-0.47096,0.00014,29.86906]
[1777402364980,38.98,76155.22,0.0,-0.47118,0.00014,29.86961]
[1777402365486,38.98,76155.22,0.0,-0.47118,0.00014,29.86961]
[1777402365550,38.98,76154.84,0.0,-0.47123,0.00014,29.86974]
[1777402371378,38.98,76154.24,0.0,-0.47131,0.00014,29.86995]
[1777402376669,38.99,76154.78,0.0,-0.47124,0.00014,29.86977]
[1777402381848,38.99,76153.3,0.0,-0.47144,0.00014,29.87028]
[1777402387491,38.99,76152.24,0.0,-0.47159,0.00014,29.87064]
[1777402392525,38.99,76151.17,0.0,-0.47173,0.00014,29.871]
[1777402397561,39.0,76150.53,0.0,-0.47182,0.00014,29.87122]
[1777402402596,39.0,76148.53,0.0,-0.47209,0.00014,29.87187]
[1777402408291,39.0,76147.71,0.0,-0.4722,0.00014,29.87214]
[1777402413673,39.0,76147.23,0.0,-0.47227,0.00014,29.86936]
[1777402418708,39.0,76147.25,0.0,-0.47227,0.00014,29.86936]
[1777402423743,39.0,76151.6,0.0,-0.47168,0.00014,29.86795]
[1777402428778,39.01,76151.5,0.0,-0.47169,0.00014,29.86798]
[1777402429729,39.01,76151.5,0.0,-0.47169,0.00014,29.86798]
[1777402429811,39.01,76152.26,0.0,-0.47159,0.00014,29.86773]
[1777402430248,39.01,76152.26,0.0,-0.47159,0.00014,29.86773]
[1777402430276,39.01,76152.26,0.0,-0.47159,0.00014,29.86773]
[1777402432237,39.01,76155.04,0.0,-0.47121,0.00014,29.86679]
[1777402432328,39.01,76155.13,0.0,-0.4712,0.00014,29.86676]
[1777402438848,39.01,76153.57,0.0,-0.47141,0.00014,29.8673]
[1777402443883,39.01,76156.47,0.0,-0.47102,0.00014,29.86631]
[1777402450882,39.02,76157.84,0.0,-0.47083,0.00014,29.86583]
[1777402461879,39.02,76160.93,0.0,-0.47041,0.00014,29.86473]
[1777402467048,39.03,76156.93,0.0,-0.47096,0.00014,29.86617]
[1777402472083,39.03,76157.22,0.0,-0.47092,0.00014,29.86314]
[1777402473690,39.03,76157.22,0.0,-0.47092,0.00014,29.86314]
[1777402473893,39.03,76170.17,0.0,-0.46916,0.00014,29.8583]
[1777402474138,39.03,76170.17,0.0,-0.46916,0.00014,29.8583]
[1777402474499,39.03,76170.17,0.0,-0.46916,0.00014,29.8583]
[1777402474626,39.03,76170.17,0.0,-0.46916,0.00014,29.8583]
[1777402474693,39.03,76170.17,0.0,-0.46916,0.00014,29.8583]
[1777402474826,39.03,76191.14,0.0,-0.46632,0.00014,29.84922]
[1777402475191,39.03,76191.14,0.0,-0.46632,0.00014,29.84922]
[1777402476779,39.03,76190.98,0.0,-0.46634,0.00014,29.8493]
[1777402476782,39.03,76190.82,0.0,-0.46636,0.00014,29.84937]
[1777402477698,39.03,76190.82,0.0,-0.46636,0.00014,29.84937]
[1777402477731,39.03,76190.82,0.0,-0.46636,0.00014,29.84937]
[1777402477834,39.03,76190.85,0.0,-0.46635,0.00014,29.84935]
[1777402480917,39.03,76190.85,0.0,-0.46635,0.00014,29.84935]
[1777402481898,39.03,76192.16,0.0,-0.46618,0.00014,29.84873]
[1777402487190,39.02,76192.55,0.0,-0.46612,0.00014,29.84854]
[1777402492225,39.02,76189.61,0.0,-0.46652,0.00014,29.84992]
[1777402498955,39.02,76187.79,0.0,-0.46677,0.00014,29.85075]
[1777402500477,39.02,76187.79,0.0,-0.46677,0.00014,29.85075]
[1777402500509,39.02,76187.79,0.0,-0.46677,0.00014,29.85075]
[1777402509346,39.02,76178.82,0.0,-0.46798,0.00014,29.8547]
[1777402514380,39.01,76178.38,0.0,-0.46804,0.00014,29.85488]
[1777402521430,39.0,76173.93,0.0,-0.46864,0.00014,29.85672]
[1777402527472,39.0,76176.22,0.0,-0.46833,0.00014,29.85576]
[1777402532507,38.99,76176.43,0.0,-0.4683,0.00014,29.85273]
[1777402535421,38.99,76175.97,0.0,-0.46836,0.00014,29.85291]
[1777402540566,38.99,76175.97,0.0,-0.46835,0.00014,29.8529]
[1777402545602,38.98,76176.17,0.0,-0.46833,0.00014,29.8528]
[1777402547616,38.98,76168.91,0.0,-0.46931,0.00014,29.85575]
[1777402551644,38.98,76166.86,0.0,-0.46959,0.00014,29.85655]
[1777402556679,38.98,76163.75,0.0,-0.47001,0.00014,29.85774]
[1777402561705,38.99,76163.95,0.0,-0.46999,0.00014,29.85767]
[1777402564225,38.99,76162.96,0.0,-0.47012,0.00014,29.85804]
[1777402564639,38.99,76162.96,0.0,-0.47012,0.00014,29.85804]
[1777402564917,38.99,76162.96,0.0,-0.47012,0.00014,29.85804]
[1777402565006,38.99,76193.57,0.0,-0.46596,0.00014,29.845]
[1777402565753,38.99,76193.57,0.0,-0.46596,0.00014,29.845]
[1777402565878,38.99,76195.71,0.0,-0.46567,0.00014,29.84397]
[1777402566758,38.99,76195.71,0.0,-0.46567,0.00014,29.84396]
[1777402567765,38.99,76195.71,0.0,-0.46567,0.00014,29.84396]
[1777402567780,38.99,76195.71,0.0,-0.46567,0.00014,29.84396]
[1777402567871,38.99,76199.85,0.0,-0.46511,0.00014,29.84192]
[1777402568232,38.99,76199.85,0.0,-0.46511,0.00014,29.84192]
[1777402568325,38.99,76199.85,0.0,-0.46511,0.00014,29.84192]
[1777402568772,38.99,76199.85,0.0,-0.46511,0.00014,29.84192]
[1777402571928,38.98,76199.54,0.0,-0.46515,0.00014,29.84207]
[1777402571961,38.98,76200.05,0.0,-0.46508,0.00014,29.84181]
[1777402576969,38.98,76200.51,0.0,-0.46502,0.00014,29.84158]
[1777402581990,38.98,76196.44,0.0,-0.46557,0.00014,29.84359]
[1777402586102,38.98,76191.81,0.0,-0.4662,0.00014,29.84581]
[1777402586117,38.98,76191.81,0.0,-0.4662,0.00014,29.84581]
[1777402591934,38.97,76195.51,0.0,-0.46569,0.00014,29.84109]
[1777402592942,38.97,76203.51,0.0,-0.46461,0.00014,29.83709]
[1777402599991,38.97,76203.18,0.0,-0.46465,0.00014,29.83725]
[1777402605026,38.97,76202.93,0.0,-0.46468,0.00014,29.83737]
[1777402610063,38.97,76204.88,0.0,-0.46442,0.00014,29.83636]
[1777402615098,38.97,76201.69,0.0,-0.46485,0.00014,29.83799]
[1777402620162,38.96,76200.6,0.0,-0.465,0.00014,29.83853]
[1777402620229,38.96,76200.6,0.0,-0.465,0.00014,29.83853]
[1777402620257,38.96,76200.6,0.0,-0.465,0.00014,29.83853]
[1777402620289,38.96,76200.6,0.0,-0.465,0.00014,29.83853]
[1777402625863,38.96,76195.26,0.0,-0.46572,0.00014,29.84118]
[1777402625894,38.96,76195.26,0.0,-0.46572,0.00014,29.84118]
[1777402626543,38.96,76194.93,0.0,-0.46577,0.00014,29.84133]
[1777402626565,38.96,76194.61,0.0,-0.46581,0.00014,29.84149]
[1777402632186,38.96,76194.65,0.0,-0.4658,0.00014,29.84147]
[1777402638260,38.96,76191.83,0.0,-0.46618,0.00014,29.84281]
[1777402643296,38.96,76192.87,0.0,-0.46604,0.00014,29.84231]
[1777402650010,38.95,76192.52,0.0,-0.46609,0.00014,29.84246]
[1777402655681,38.95,76192.62,0.0,-0.46607,0.00014,29.83948]
[1777402656897,38.95,76192.49,0.0,-0.46609,0.00014,29.83953]
[1777402656998,38.95,76191.3,0.0,-0.46625,0.00014,29.8401]
[1777402662430,38.95,76192.0,0.0,-0.46615,0.00014,29.83976]
[1777402668475,38.94,76191.47,0.0,-0.46623,0.00014,29.84]
[1777402673510,38.94,76190.2,0.0,-0.4664,0.00014,29.84059]
[1777402678545,38.94,76190.65,0.0,-0.46633,0.00014,29.84038]
[1777402683580,38.94,76191.19,0.0,-0.46626,0.00014,29.84011]
[1777402688693,38.94,76195.15,0.0,-0.46572,0.00014,29.83821]
[1777402688894,38.94,76195.15,0.0,-0.46572,0.00014,29.83821]
[1777402688933,38.94,76195.15,0.0,-0.46572,0.00014,29.83821]
[1777402689255,38.94,76198.17,0.0,-0.46531,0.00014,29.83672]
[1777402689623,38.94,76198.17,0.0,-0.46531,0.00014,29.83672]
[1777402694657,38.93,76198.32,0.0,-0.46529,0.00014,29.83664]
[1777402696228,38.93,76198.32,0.0,-0.46529,0.00014,29.83664]
[1777402701706,38.93,76202.09,0.0,-0.46478,0.00014,29.83473]
[1777402707747,38.93,76201.44,0.0,-0.46486,0.00014,29.83506]
[1777402718825,38.93,76200.14,0.0,-0.46504,0.00014,29.83277]
[1777402723863,38.92,76200.47,0.0,-0.46499,0.00014,29.83259]
[1777402729902,38.92,76204.65,0.0,-0.46442,0.00014,29.83045]
[1777402732455,38.92,76204.43,0.0,-0.46445,0.00014,29.83056]
[1777402732509,38.92,76204.43,0.0,-0.46445,0.00014,29.83056]
[1777402732933,38.92,76205.67,0.0,-0.46428,0.00014,29.82992]
[1777402736023,38.92,76205.96,0.0,-0.46424,0.00014,29.82977]
[1777402736035,38.92,76201.82,0.0,-0.46481,0.00014,29.83191]
[1777402741766,38.92,76201.1,0.0,-0.4649,0.00014,29.83227]
[1777402747031,38.92,76197.4,0.0,-0.46541,0.00014,29.83413]
[1777402755356,38.92,76195.88,0.0,-0.46561,0.00014,29.83487]
[1777402760789,38.92,76197.06,0.0,-0.46545,0.00014,29.83428]
[1777402766169,38.92,76196.93,0.0,-0.46547,0.00014,29.83434]
[1777402771204,38.92,76203.9,0.0,-0.46452,0.00014,29.82788]
[1777402776238,38.92,76205.77,0.0,-0.46426,0.00014,29.8269]
[1777402781273,38.92,76205.61,0.0,-0.46428,0.00014,29.82699]
[1777402786308,38.92,76202.93,0.0,-0.46465,0.00014,29.82838]
[1777402791344,38.92,76197.97,0.0,-0.46532,0.00014,29.83089]
[1777402796378,38.92,76196.23,0.0,-0.46556,0.00014,29.83175]
[1777402801557,38.92,76197.78,0.0,-0.46535,0.00014,29.83098]
[1777402807458,38.91,76197.67,0.0,-0.46536,0.00014,29.83103]
[1777402812491,38.91,76194.63,0.0,-0.46578,0.00014,29.83252]
[1777402817525,38.91,76188.13,0.0,-0.46666,0.00014,29.8356]
[1777402822562,38.91,76196.83,0.0,-0.46548,0.00014,29.83143]
[1777402824913,38.91,76191.11,0.0,-0.46625,0.00014,29.8342]
[1777402825005,38.91,76186.87,0.0,-0.46683,0.00014,29.83618]
[1777402826437,38.91,76186.87,0.0,-0.46683,0.00014,29.83618]
[1777402826464,38.91,76186.87,0.0,-0.46683,0.00014,29.83618]
[1777402831626,38.91,76183.18,0.0,-0.46733,0.00014,29.8349]
[1777402836661,38.9,76179.3,0.0,-0.46786,0.00014,29.8366]
[1777402840689,38.9,76172.83,0.0,-0.46874,0.00014,29.83932]
[1777402845724,38.9,76170.98,0.0,-0.46899,0.00014,29.84006]
[1777402851205,38.89,76170.97,0.0,-0.46899,0.00014,29.84005]
[1777402856813,38.88,76165.44,0.0,-0.46974,0.00014,29.84221]
[1777402861849,38.88,76166.7,0.0,-0.46956,0.00014,29.84171]
[1777402862668,38.88,76166.7,0.0,-0.46956,0.00014,29.84171]
[1777402862746,38.88,76166.7,0.0,-0.46956,0.00014,29.84171]
[1777402871910,38.87,76169.09,0.0,-0.46924,0.00014,29.84075]
[1777402876945,38.87,76169.07,0.0,-0.46924,0.00014,29.84076]
[1777402881980,38.87,76169.67,0.0,-0.46916,0.00014,29.84052]
[1777402887015,38.87,76169.66,0.0,-0.46916,0.00014,29.84052]
[1777402892052,38.87,76168.67,0.0,-0.46929,0.00014,29.83798]
[1777402897084,38.86,76170.24,0.0,-0.46908,0.00014,29.83735]
[1777402905141,38.86,76171.62,0.0,-0.46889,0.00014,29.83678]
[1777402910176,38.86,76175.03,0.0,-0.46842,0.00014,29.83538]
[1777402915212,38.86,76174.31,0.0,-0.46852,0.00014,29.83568]
[1777402921253,38.86,76173.12,0.0,-0.46868,0.00014,29.83617]
[1777402927295,38.86,76173.12,0.0,-0.46868,0.00014,29.83617]
[1777402932330,38.86,76172.72,0.0,-0.46874,0.00014,29.83634]
[1777402938372,38.87,76172.77,0.0,-0.46873,0.00014,29.83632]
[1777402941744,38.87,76172.3,0.0,-0.46879,0.00014,29.83651]
[1777402943407,38.87,76181.08,0.0,-0.4676,0.00014,29.83278]
[1777402948442,38.87,76181.45,0.0,-0.46755,0.00014,29.83263]
[1777402953978,38.87,76184.02,0.0,-0.4672,0.00014,29.82855]
[1777402960525,38.87,76180.13,0.0,-0.46773,0.00014,29.83027]
[1777402965560,38.86,76178.91,0.0,-0.46789,0.00014,29.83079]
[1777402970597,38.86,76174.5,0.0,-0.46849,0.00014,29.83266]
[1777402975632,38.86,76174.64,0.0,-0.46847,0.00014,29.83259]
[1777402980667,38.86,76173.91,0.0,-0.46857,0.00014,29.83289]
[1777402987715,38.85,76173.94,0.0,-0.46856,0.00014,29.83286]
[1777402991329,38.85,76165.89,0.0,-0.46966,0.00014,29.8361]
[1777402992779,38.85,76165.31,0.0,-0.46974,0.00014,29.83632]
[1777402996780,38.85,76155.96,0.0,-0.47102,0.00014,29.83978]
[1777403002471,38.85,76152.33,0.0,-0.47151,0.00014,29.84104]
[1777403007859,38.86,76151.3,0.0,-0.47166,0.00014,29.84139]
[1777403012895,38.86,76150.06,0.0,-0.47182,0.00014,29.83887]
[1777403019946,38.86,76148.46,0.0,-0.47204,0.00014,29.8394]
[1777403024981,38.86,76142.84,0.0,-0.47281,0.00014,29.84119]
[1777403030032,38.86,76139.54,0.0,-0.47326,0.00014,29.84218]
[1777403035051,38.86,76138.16,0.0,-0.47345,0.00014,29.84259]
[1777403040086,38.87,76136.66,0.0,-0.47366,0.00014,29.84302]
[1777403044840,38.87,76134.96,0.0,-0.47389,0.00014,29.8435]
[1777403044874,38.87,76134.96,0.0,-0.47389,0.00014,29.8435]
[1777403051169,38.87,76133.3,0.0,-0.47412,0.00014,29.84396]
[1777403056206,38.87,76132.35,0.0,-0.47425,0.00014,29.84422]
[1777403061243,38.87,76131.59,0.0,-0.47435,0.00014,29.84443]
[1777403066275,38.87,76131.16,0.0,-0.47441,0.00014,29.84454]
[1777403072318,38.87,76129.87,0.0,-0.47459,0.00014,29.84195]
[1777403077358,38.87,76129.05,0.0,-0.4747,0.00014,29.84216]
[1777403082388,38.88,76129.2,0.0,-0.47468,0.00014,29.84213]
[1777403087424,38.88,76128.08,0.0,-0.47483,0.00014,29.84241]
[1777403088477,38.88,76128.08,0.0,-0.47483,0.00014,29.84241]
[1777403088500,38.88,76123.53,0.0,-0.47545,0.00014,29.84354]
[1777403088702,38.88,76123.53,0.0,-0.47545,0.00014,29.84354]
[1777403089437,38.88,76123.53,0.0,-0.47545,0.00014,29.84354]
[1777403090444,38.88,76113.47,0.0,-0.47683,0.00014,29.84576]
[1777403091451,38.88,76115.64,0.0,-0.47653,0.00014,29.84531]
[1777403091907,38.88,76115.64,0.0,-0.47653,0.00014,29.84531]
[1777403092458,38.88,76117.28,0.0,-0.47631,0.00014,29.84496]
[1777403097494,38.88,76122.21,0.0,-0.47563,0.00014,29.84385]
[1777403102528,38.88,76128.56,0.0,-0.47477,0.00014,29.84229]
[1777403107563,38.88,76131.65,0.0,-0.47434,0.00014,29.84149]
[1777403112620,38.88,76127.52,0.0,-0.47491,0.00014,29.84256]
[1777403117634,38.88,76129.27,0.0,-0.47467,0.00014,29.84211]
[1777403123316,38.88,76133.12,0.0,-0.47414,0.00014,29.84109]
[1777403129736,38.88,76134.6,0.0,-0.47394,0.00014,29.84069]
[1777403134771,38.88,76135.86,0.0,-0.47377,0.00014,29.8374]
[1777403140877,38.88,76137.37,0.0,-0.47356,0.00014,29.83698]
[1777403146856,38.89,76139.99,0.0,-0.47321,0.00014,29.83621]
[1777403151891,38.89,76137.91,0.0,-0.47349,0.00014,29.83683]
[1777403156925,38.89,76134.83,0.0,-0.47391,0.00014,29.8377]
[1777403161961,38.89,76132.67,0.0,-0.47421,0.00014,29.8383]
[1777403166996,38.9,76131.85,0.0,-0.47432,0.00014,29.83852]
[1777403172031,38.9,76130.4,0.0,-0.47452,0.00014,29.83891]
[1777403177066,38.9,76124.13,0.0,-0.47538,0.00014,29.84048]
[1777403183109,38.9,76126.63,0.0,-0.47503,0.00014,29.83988]
[1777403188143,38.9,76130.04,0.0,-0.47457,0.00014,29.83901]
[1777403193178,38.9,76131.85,0.0,-0.47432,0.00014,29.8356]
[1777403196830,38.9,76133.04,0.0,-0.47416,0.00014,29.83528]
[1777403197208,38.91,76132.68,0.0,-0.47421,0.00014,29.83538]
[1777403198214,38.91,76140.75,0.0,-0.47311,0.00014,29.83308]
[1777403203248,38.91,76139.28,0.0,-0.47331,0.00014,29.83352]
[1777403208283,38.91,76133.41,0.0,-0.47411,0.00014,29.83518]
[1777403213319,38.91,76133.21,0.0,-0.47414,0.00014,29.83524]
[1777403219360,38.92,76131.81,0.0,-0.47433,0.00014,29.83562]
[1777403224398,38.92,76132.41,0.0,-0.47425,0.00014,29.83547]
[1777403227409,38.92,76132.86,0.0,-0.47419,0.00014,29.83535]
[1777403227436,38.92,76132.86,0.0,-0.47419,0.00014,29.83535]
[1777403233613,38.92,76136.94,0.0,-0.47363,0.00014,29.83422]
[1777403235608,38.92,76140.98,0.0,-0.47308,0.00014,29.83304]
[1777403238190,38.93,76136.57,0.0,-0.47368,0.00014,29.83433]
[1777403238220,38.93,76136.57,0.0,-0.47368,0.00014,29.83433]
[1777403243552,38.93,76133.57,0.0,-0.47409,0.00014,29.83516]
[1777403245500,38.93,76134.69,0.0,-0.47394,0.00014,29.83486]
[1777403245551,38.93,76134.47,0.0,-0.47397,0.00014,29.83492]
[1777403250586,38.93,76134.28,0.0,-0.474,0.00014,29.83497]
[1777403255621,38.93,76132.87,0.0,-0.47419,0.00014,29.83242]
[1777403260656,38.93,76128.02,0.0,-0.47485,0.00014,29.83369]
[1777403265690,38.93,76129.41,0.0,-0.47466,0.00014,29.83333]
[1777403269720,38.93,76120.03,0.0,-0.47594,0.00014,29.8356]
[1777403272740,38.93,76116.77,0.0,-0.47639,0.00014,29.83632]
[1777403277774,38.93,76115.3,0.0,-0.47659,0.00014,29.83663]
[1777403279902,38.93,76114.88,0.0,-0.47664,0.00014,29.83671]
[1777403280796,38.93,76114.82,0.0,-0.47665,0.00014,29.83673]
[1777403286253,38.93,76115.13,0.0,-0.47661,0.00014,29.83666]
[1777403292880,38.93,76114.05,0.0,-0.47676,0.00014,29.83688]
[1777403298923,38.93,76111.53,0.0,-0.4771,0.00014,29.83739]
[1777403304594,38.93,76111.18,0.0,-0.47715,0.00014,29.83746]
[1777403313021,38.92,76112.3,0.0,-0.47699,0.00014,29.8343]
[1777403318310,38.92,76110.48,0.0,-0.47724,0.00014,29.83466]
[1777403324735,38.92,76105.42,0.0,-0.47793,0.00014,29.83559]
[1777403330140,38.93,76104.37,0.0,-0.47808,0.00014,29.83577]
[1777403335177,38.93,76102.07,0.0,-0.47839,0.00014,29.83615]
[1777403340210,38.93,76100.06,0.0,-0.47867,0.00014,29.83647]
[1777403345245,38.93,76096.92,0.0,-0.4791,0.00014,29.83694]
[1777403350280,38.93,76100.19,0.0,-0.47865,0.00014,29.83645]
[1777403359343,38.93,76099.32,0.0,-0.47877,0.00014,29.83659]
[1777403362365,38.93,76112.04,0.0,-0.47703,0.00014,29.83436]
[1777403367400,38.93,76112.48,0.0,-0.47697,0.00014,29.83427]
[1777403372435,38.93,76113.84,0.0,-0.47678,0.00014,29.83106]
[1777403377469,38.93,76113.08,0.0,-0.47689,0.00014,29.83122]
[1777403382506,38.93,76115.71,0.0,-0.47653,0.00014,29.83068]
[1777403387540,38.93,76116.86,0.0,-0.47637,0.00014,29.83043]
[1777403393585,38.92,76116.09,0.0,-0.47648,0.00014,29.83059]
[1777403400633,38.92,76116.37,0.0,-0.47644,0.00014,29.83053]
[1777403404659,38.92,76104.2,0.0,-0.4781,0.00014,29.83286]
[1777403405667,38.92,76103.48,0.0,-0.4782,0.00014,29.83298]
[1777403410701,38.92,76105.15,0.0,-0.47797,0.00014,29.8327]
[1777403416743,38.92,76107.23,0.0,-0.47769,0.00014,29.83233]
[1777403421778,38.92,76107.92,0.0,-0.47759,0.00014,29.83221]
[1777403426815,38.93,76110.1,0.0,-0.47729,0.00014,29.8318]
[1777403431848,38.93,76113.15,0.0,-0.47688,0.00014,29.82827]
[1777403441920,38.92,76112.89,0.0,-0.47691,0.00014,29.82832]
[1777403450982,38.92,76113.14,0.0,-0.47688,0.00014,29.82827]
[1777403462060,38.92,76112.56,0.0,-0.47696,0.00014,29.82838]
[1777403472129,38.92,76113.71,0.0,-0.4768,0.00014,29.82815]
[1777403478172,38.92,76113.5,0.0,-0.47683,0.00014,29.82819]
[1777403485866,38.92,76118.43,0.0,-0.47615,0.00014,29.82715]
[1777403491263,38.92,76117.07,0.0,-0.47634,0.00014,29.82451]
[1777403496298,38.92,76114.69,0.0,-0.47666,0.00014,29.82501]
[1777403501334,38.92,76112.55,0.0,-0.47696,0.00014,29.82545]
[1777403506370,38.92,76110.75,0.0,-0.4772,0.00014,29.8258]
[1777403511405,38.92,76111.94,0.0,-0.47704,0.00014,29.82557]
[1777403516443,38.92,76113.77,0.0,-0.47679,0.00014,29.8252]
[1777403521478,38.92,76114.88,0.0,-0.47664,0.00014,29.82498]
[1777403525506,38.92,76121.23,0.0,-0.47577,0.00014,29.82359]
[1777403530598,38.92,76123.65,0.0,-0.47544,0.00014,29.82302]
[1777403536583,38.92,76123.06,0.0,-0.47552,0.00014,29.82316]
[1777403541617,38.92,76123.18,0.0,-0.47551,0.00014,29.82313]
[1777403546653,38.92,76120.26,0.0,-0.4759,0.00014,29.82381]
[1777403551688,38.92,76117.96,0.0,-0.47622,0.00014,29.82138]
[1777403556723,38.92,76119.3,0.0,-0.47603,0.00014,29.82109]
[1777403561758,38.92,76118.71,0.0,-0.47612,0.00014,29.82122]
[1777403565946,38.92,76110.56,0.0,-0.47723,0.00014,29.8229]
[1777403566712,38.92,76110.56,0.0,-0.47723,0.00014,29.8229]
[1777403567014,38.92,76103.23,0.0,-0.47823,0.00014,29.82422]
[1777403567851,38.92,76103.23,0.0,-0.47823,0.00014,29.82422]
[1777403567888,38.92,76103.23,0.0,-0.47823,0.00014,29.82422]
[1777403573842,38.92,76106.95,0.0,-0.47772,0.00014,29.82358]
[1777403578993,38.92,76107.38,0.0,-0.47766,0.00014,29.8235]
[1777403586009,38.92,76106.41,0.0,-0.4778,0.00014,29.82367]
[1777403592975,38.91,76104.57,0.0,-0.47805,0.00014,29.82399]
[1777403598809,38.91,76103.92,0.0,-0.47813,0.00014,29.8241]
[1777403604070,38.91,76101.88,0.0,-0.47841,0.00014,29.82444]
[1777403610112,38.9,76101.11,0.0,-0.47852,0.00014,29.82456]
[1777403612126,38.9,76093.56,0.0,-0.47955,0.00014,29.82273]
[1777403617162,38.9,76094.37,0.0,-0.47944,0.00014,29.82262]
[1777403622196,38.89,76098.54,0.0,-0.47887,0.00014,29.82202]
[1777403628239,38.89,76098.71,0.0,-0.47884,0.00014,29.82199]
[1777403633273,38.89,76097.18,0.0,-0.47905,0.00014,29.82221]
[1777403638308,38.88,76097.43,0.0,-0.47902,0.00014,29.82218]
[1777403643179,38.88,76085.91,0.0,-0.48059,0.00014,29.82364]
[1777403646929,38.89,76086.45,0.0,-0.48052,0.00014,29.82358]
[1777403647167,38.89,76086.45,0.0,-0.48052,0.00014,29.82358]
[1777403647226,38.89,76086.45,0.0,-0.48052,0.00014,29.82358]
[1777403647269,38.89,76086.45,0.0,-0.48052,0.00014,29.82358]
[1777403647372,38.89,76085.29,0.0,-0.48068,0.00014,29.82371]
[1777403648828,38.89,76063.53,0.0,-0.48366,0.00014,29.82514]
[1777403651149,38.89,76063.53,0.0,-0.48366,0.00014,29.82514]
[1777403651167,38.89,76063.53,0.0,-0.48366,0.00014,29.82514]
[1777403655475,38.89,76065.41,0.0,-0.4834,0.00014,29.82509]
[1777403655489,38.89,76065.41,0.0,-0.4834,0.00014,29.82509]
[1777403655642,38.89,76065.41,0.0,-0.4834,0.00014,29.82509]
[1777403655855,38.89,76065.41,0.0,-0.4834,0.00014,29.82509]
[1777403655881,38.89,76063.36,0.0,-0.48368,0.00014,29.82515]
[1777403657072,38.89,76052.6,0.0,-0.48516,0.00014,29.82524]
[1777403658449,38.89,76052.86,0.0,-0.48512,0.00014,29.82524]
[1777403663483,38.89,76056.67,0.0,-0.4846,0.00014,29.82525]
[1777403668519,38.89,76055.86,0.0,-0.48471,0.00014,29.82525]
[1777403673588,38.9,76057.61,0.0,-0.48447,0.00014,29.82232]
[1777403679596,38.9,76055.56,0.0,-0.48475,0.00014,29.82232]
[1777403682634,38.9,76055.56,0.0,-0.48475,0.00014,29.82232]
[1777403688659,38.9,76047.37,0.0,-0.48587,0.00014,29.8222]
[1777403694314,38.9,76048.75,0.0,-0.48568,0.00014,29.82224]
[1777403703763,38.9,76050.5,0.0,-0.48545,0.00014,29.82228]
[1777403706785,38.9,76043.25,0.0,-0.48644,0.00014,29.82205]
[1777403707792,38.9,76033.21,0.0,-0.48781,0.00014,29.82143]
[1777403708535,38.9,76033.21,0.0,-0.48781,0.00014,29.82143]
[1777403708798,38.9,76027.36,0.0,-0.48862,0.00014,29.82091]
[1777403715848,38.9,76030.63,0.0,-0.48817,0.00014,29.82122]
[1777403718870,38.9,76037.1,0.0,-0.48728,0.00014,29.82172]
[1777403723905,38.9,76038.14,0.0,-0.48714,0.00014,29.82178]
[1777403728939,38.9,76036.17,0.0,-0.48741,0.00014,29.82165]
[1777403733973,38.9,76037.72,0.0,-0.4872,0.00014,29.81882]
[1777403739151,38.9,76041.22,0.0,-0.48672,0.00014,29.81902]
[1777403745055,38.9,76041.14,0.0,-0.48673,0.00014,29.81902]
[1777403750088,38.9,76041.38,0.0,-0.48669,0.00014,29.81903]
[1777403755124,38.9,76044.48,0.0,-0.48627,0.00014,29.81917]
[1777403760158,38.9,76045.77,0.0,-0.48609,0.00014,29.81922]
[1777403765192,38.9,76044.28,0.0,-0.4863,0.00014,29.81916]
[1777403770228,38.9,76046.4,0.0,-0.48601,0.00014,29.81924]
[1777403775263,38.9,76044.29,0.0,-0.4863,0.00014,29.81916]
[1777403780299,38.9,76049.39,0.0,-0.4856,0.00014,29.81932]
[1777403785333,38.9,76050.12,0.0,-0.4855,0.00014,29.81934]
[1777403788071,38.9,76049.83,0.0,-0.48554,0.00014,29.81933]
[1777403788357,38.9,76050.42,0.0,-0.48546,0.00014,29.81934]
[1777403793388,38.9,76057.04,0.0,-0.48455,0.00014,29.81645]
[1777403796410,38.9,76064.22,0.0,-0.48357,0.00014,29.81633]
[1777403800185,38.9,76063.32,0.0,-0.48369,0.00014,29.81635]
[1777403800209,38.9,76063.32,0.0,-0.48369,0.00014,29.81635]
[1777403801316,38.9,76066.1,0.0,-0.48331,0.00014,29.81626]
[1777403806480,38.9,76064.51,0.0,-0.48353,0.00014,29.81632]
[1777403812522,38.9,76062.04,0.0,-0.48386,0.00014,29.81638]
[1777403818236,38.9,76059.4,0.0,-0.48423,0.00014,29.81643]
[1777403821485,38.9,76058.95,0.0,-0.48429,0.00014,29.81644]
[1777403821519,38.9,76058.71,0.0,-0.48432,0.00014,29.81644]
[1777403825084,38.9,76058.71,0.0,-0.48432,0.00014,29.81644]
[1777403825322,38.9,76057.52,0.0,-0.48448,0.00014,29.81645]
[1777403826626,38.9,76064.01,0.0,-0.48359,0.00014,29.81633]
[1777403828312,38.9,76067.67,0.0,-0.48309,0.00014,29.8162]
[1777403833675,38.9,76068.84,0.0,-0.48293,0.00014,29.81615]
[1777403837723,38.91,76068.07,0.0,-0.48304,0.00014,29.81619]
[1777403838382,38.91,76068.54,0.0,-0.48297,0.00014,29.81616]
[1777403841650,38.91,76067.54,0.0,-0.48311,0.00014,29.81621]
[1777403841758,38.91,76072.05,0.0,-0.48249,0.00014,29.81598]
[1777403845784,38.92,76078.39,0.0,-0.48163,0.00014,29.81555]
[1777403849270,38.92,76086.19,0.0,-0.48056,0.00014,29.81482]
[1777403849886,38.92,76086.19,0.0,-0.48056,0.00014,29.81482]
[1777403854968,38.92,76087.49,0.0,-0.48038,0.00014,29.81174]
[1777403860865,38.92,76087.69,0.0,-0.48035,0.00014,29.81172]
[1777403865901,38.93,76087.11,0.0,-0.48043,0.00014,29.81179]
[1777403870060,38.93,76088.26,0.0,-0.48028,0.00014,29.81166]
[1777403870097,38.93,76088.26,0.0,-0.48028,0.00014,29.81166]
[1777403870167,38.93,76088.26,0.0,-0.48028,0.00014,29.81166]
[1777403870240,38.93,76099.3,0.0,-0.47877,0.00014,29.81018]
[1777403875970,38.93,76100.39,0.0,-0.47862,0.00014,29.81002]
[1777403882013,38.94,76100.54,0.0,-0.4786,0.00014,29.81]
[1777403886040,38.94,76106.93,0.0,-0.47773,0.00014,29.80892]
[1777403891077,38.94,76105.35,0.0,-0.47794,0.00014,29.8092]
[1777403898125,38.94,76105.54,0.0,-0.47792,0.00014,29.80917]
[1777403904279,38.94,76106.17,0.0,-0.47783,0.00014,29.80906]
[1777403909201,38.95,76098.68,0.0,-0.47885,0.00014,29.81029]
[1777403914237,38.95,76090.97,0.0,-0.47991,0.00014,29.80841]
[1777403914641,38.95,76090.97,0.0,-0.47991,0.00014,29.80841]
[1777403914704,38.95,76090.97,0.0,-0.47991,0.00014,29.80841]
[1777403915242,38.95,76089.25,0.0,-0.48014,0.00014,29.80862]
[1777403920278,38.95,76083.29,0.0,-0.48096,0.00014,29.80926]
[1777403926322,38.95,76086.51,0.0,-0.48052,0.00014,29.80893]
[1777403931356,38.95,76089.47,0.0,-0.48011,0.00014,29.80859]
[1777403938404,38.95,76090.16,0.0,-0.48002,0.00014,29.80851]
[1777403943440,38.96,76092.1,0.0,-0.47975,0.00014,29.80827]
[1777403947023,38.96,76091.12,0.0,-0.47989,0.00014,29.8084]
[1777403950489,38.96,76084.64,0.0,-0.48077,0.00014,29.80913]
[1777403955524,38.96,76081.3,0.0,-0.48123,0.00014,29.80945]
[1777403960559,38.97,76078.27,0.0,-0.48165,0.00014,29.8097]
[1777403965594,38.97,76077.72,0.0,-0.48172,0.00014,29.80975]
[1777403970629,38.98,76076.02,0.0,-0.48195,0.00014,29.80988]
[1777403975665,38.98,76074.86,0.0,-0.48211,0.00014,29.80702]
[1777403981707,38.98,76074.78,0.0,-0.48212,0.00014,29.80703]
[1777403985734,38.99,76084.81,0.0,-0.48075,0.00014,29.80619]
[1777403986743,38.99,76086.78,0.0,-0.48048,0.00014,29.80598]
[1777403991788,38.99,76084.13,0.0,-0.48085,0.00014,29.80625]
[1777403996822,38.98,76085.28,0.0,-0.48069,0.00014,29.80614]
[1777404001856,38.98,76083.11,0.0,-0.48099,0.00014,29.80635]
[1777404005703,38.99,76079.45,0.0,-0.48149,0.00014,29.80668]
[1777404005892,38.99,76077.8,0.0,-0.48171,0.00014,29.80681]
[1777404007221,38.99,76070.37,0.0,-0.48273,0.00014,29.80729]
[1777404007700,38.99,76070.37,0.0,-0.48273,0.00014,29.80729]
[1777404007899,38.99,76070.37,0.0,-0.48273,0.00014,29.80729]
[1777404012935,38.99,76065.94,0.0,-0.48333,0.00014,29.80748]
[1777404017969,38.99,76065.45,0.0,-0.4834,0.00014,29.8075]
[1777404024012,38.99,76066.68,0.0,-0.48323,0.00014,29.80745]
[1777404029048,38.99,76067.04,0.0,-0.48318,0.00014,29.80744]
[1777404034080,39.0,76068.93,0.0,-0.48292,0.00014,29.80442]
[1777404036095,39.0,76068.93,0.0,-0.48292,0.00014,29.80442]
[1777404036202,39.0,76071.01,0.0,-0.48264,0.00014,29.80432]
[1777404039918,39.0,76073.69,0.0,-0.48227,0.00014,29.80417]
[1777404039940,39.0,76073.69,0.0,-0.48227,0.00014,29.80417]
[1777404040080,39.0,76073.69,0.0,-0.48227,0.00014,29.80417]
[1777404040130,39.0,76073.85,0.0,-0.48225,0.00014,29.80416]
[1777404045159,39.0,76072.62,0.0,-0.48242,0.00014,29.80423]
[1777404050193,39.0,76072.25,0.0,-0.48247,0.00014,29.80425]
[1777404055351,39.0,76071.21,0.0,-0.48261,0.00014,29.80431]
[1777404055666,39.0,76067.63,0.0,-0.4831,0.00014,29.80448]
[1777404058288,39.0,76066.11,0.0,-0.48331,0.00014,29.80454]
[1777404058300,39.0,76066.11,0.0,-0.48331,0.00014,29.80454]
[1777404060305,39.0,76066.11,0.0,-0.48331,0.00014,29.80454]
[1777404060406,39.0,76065.71,0.0,-0.48336,0.00014,29.80455]
[1777404066316,39.0,76062.44,0.0,-0.48381,0.00014,29.80465]
[1777404071350,39.0,76062.36,0.0,-0.48382,0.00014,29.80465]
[1777404076386,39.01,76064.9,0.0,-0.48348,0.00014,29.80458]
[1777404080621,39.01,76065.22,0.0,-0.48343,0.00014,29.80457]
[1777404080628,39.01,76065.3,0.0,-0.48342,0.00014,29.80457]
[1777404086456,39.01,76067.0,0.0,-0.48319,0.00014,29.80451]
[1777404091510,39.01,76065.22,0.0,-0.48343,0.00014,29.80457]
[1777404091595,39.01,76063.42,0.0,-0.48368,0.00014,29.80169]
[1777404097533,39.01,76060.14,0.0,-0.48413,0.00014,29.80176]
[1777404102568,39.01,76057.45,0.0,-0.48449,0.00014,29.80178]
[1777404108610,39.01,76056.26,0.0,-0.48466,0.00014,29.80179]
[1777404113644,39.01,76056.27,0.0,-0.48465,0.00014,29.80179]
[1777404118680,39.01,76054.76,0.0,-0.48486,0.00014,29.80179]
[1777404123715,39.01,76054.12,0.0,-0.48495,0.00014,29.80178]
[1777404128197,39.01,76055.38,0.0,-0.48478,0.00014,29.80179]
[1777404128750,39.01,76055.22,0.0,-0.4848,0.00014,29.80179]
[1777404133786,39.02,76055.65,0.0,-0.48474,0.00014,29.80179]
[1777404138819,39.02,76054.04,0.0,-0.48496,0.00014,29.80178]
[1777404143854,39.02,76052.39,0.0,-0.48519,0.00014,29.80177]
[1777404150576,39.02,76051.61,0.0,-0.48529,0.00014,29.80176]
[1777404154776,39.03,76050.66,0.0,-0.48542,0.00014,29.79881]
[1777404154827,39.03,76050.77,0.0,-0.48541,0.00014,29.79881]
[1777404155408,39.03,76050.77,0.0,-0.48541,0.00014,29.79881]
[1777404155423,39.03,76051.76,0.0,-0.48527,0.00014,29.79882]
[1777404155975,39.03,76060.85,0.0,-0.48403,0.00014,29.79881]
[1777404157953,39.03,76062.95,0.0,-0.48374,0.00014,29.79877]
[1777404160646,39.03,76071.31,0.0,-0.4826,0.00014,29.79844]
[1777404166012,39.03,76075.56,0.0,-0.48202,0.00014,29.79818]
[1777404171047,39.03,76081.46,0.0,-0.48121,0.00014,29.79772]
[1777404177089,39.04,76082.93,0.0,-0.48101,0.00014,29.79758]
[1777404179684,39.04,76087.86,0.0,-0.48034,0.00014,29.79707]
[1777404185145,39.04,76093.54,0.0,-0.47957,0.00014,29.79639]
[1777404190180,39.04,76092.12,0.0,-0.47976,0.00014,29.79657]
[1777404193859,39.05,76086.4,0.0,-0.48054,0.00014,29.79724]
[1777404197080,39.05,76086.42,0.0,-0.48054,0.00014,29.79724]
[1777404197112,39.05,76086.42,0.0,-0.48054,0.00014,29.79724]
[1777404197906,39.05,76085.9,0.0,-0.48061,0.00014,29.79729]
[1777404203271,39.06,76087.44,0.0,-0.4804,0.00014,29.79713]
[1777404210320,39.07,76084.17,0.0,-0.48085,0.00014,29.79747]
[1777404221398,39.08,76078.66,0.0,-0.4816,0.00014,29.79503]
[1777404225425,39.08,76088.59,0.0,-0.48025,0.00014,29.79407]
[1777404231467,39.08,76089.04,0.0,-0.48018,0.00014,29.79402]
[1777404234488,39.08,76071.81,0.0,-0.48253,0.00014,29.79549]
[1777404235495,39.08,76071.68,0.0,-0.48255,0.00014,29.79549]
[1777404240530,39.08,76069.13,0.0,-0.4829,0.00014,29.79562]
[1777404245566,39.09,76072.33,0.0,-0.48246,0.00014,29.79546]
[1777404250602,39.09,76074.11,0.0,-0.48222,0.00014,29.79535]
[1777404255636,39.09,76069.56,0.0,-0.48284,0.00014,29.7956]
[1777404257791,39.1,76069.18,0.0,-0.48289,0.00014,29.79562]
[1777404257824,39.1,76069.18,0.0,-0.48289,0.00014,29.79562]
[1777404266713,39.1,76070.33,0.0,-0.48274,0.00014,29.79557]
[1777404272754,39.11,76071.07,0.0,-0.48264,0.00014,29.79259]
[1777404277790,39.11,76072.66,0.0,-0.48242,0.00014,29.79251]
[1777404282825,39.11,76070.03,0.0,-0.48278,0.00014,29.79265]
[1777404287863,39.12,76070.77,0.0,-0.48268,0.00014,29.79261]
[1777404292898,39.12,76070.95,0.0,-0.48265,0.00014,29.7926]
[1777404297932,39.12,76070.92,0.0,-0.48266,0.00014,29.79261]
[1777404303034,39.13,76072.18,0.0,-0.48249,0.00014,29.79254]
[1777404313038,39.13,76071.24,0.0,-0.48261,0.00014,29.79259]
[1777404317470,39.14,76070.96,0.0,-0.48265,0.00014,29.79261]
[1777404317501,39.14,76070.96,0.0,-0.48265,0.00014,29.79261]
[1777404323113,39.14,76071.4,0.0,-0.48259,0.00014,29.79258]
[1777404328148,39.14,76071.73,0.0,-0.48255,0.00014,29.79257]
[1777404331351,39.14,76071.64,0.0,-0.48256,0.00014,29.79257]
[1777404333495,39.15,76082.68,0.0,-0.48106,0.00014,29.78883]
[1777404339226,39.14,76086.18,0.0,-0.48058,0.00014,29.78849]
[1777404344557,39.14,76091.51,0.0,-0.47985,0.00014,29.78788]
[1777404350303,39.13,76097.0,0.0,-0.47911,0.00014,29.78715]
[1777404355337,39.13,76101.14,0.0,-0.47854,0.00014,29.78653]
[1777404357265,39.13,76102.12,0.0,-0.47841,0.00014,29.78637]
[1777404357285,39.13,76102.12,0.0,-0.47841,0.00014,29.78637]
[1777404357639,39.13,76102.12,0.0,-0.47841,0.00014,29.78637]
[1777404357683,39.13,76102.5,0.0,-0.47836,0.00014,29.78631]
[1777404358007,39.13,76102.5,0.0,-0.47836,0.00014,29.78631]
[1777404359671,39.13,76102.5,0.0,-0.47836,0.00014,29.78631]
[1777404361573,39.13,76107.43,0.0,-0.47768,0.00014,29.78548]
[1777404364464,39.13,76109.03,0.0,-0.47747,0.00014,29.78519]
[1777404364477,39.13,76109.03,0.0,-0.47747,0.00014,29.78519]
[1777404369485,39.12,76111.3,0.0,-0.47716,0.00014,29.78476]
[1777404374508,39.12,76106.15,0.0,-0.47786,0.00014,29.7857]
[1777404379533,39.12,76103.83,0.0,-0.47817,0.00014,29.78609]
[1777404382040,39.12,76095.05,0.0,-0.47937,0.00014,29.78741]
[1777404383935,39.12,76095.12,0.0,-0.47936,0.00014,29.7874]
[1777404383972,39.12,76095.12,0.0,-0.47936,0.00014,29.7874]
[1777404385951,39.12,76094.82,0.0,-0.4794,0.00014,29.78744]
[1777404385964,39.12,76094.82,0.0,-0.4794,0.00014,29.78744]
[1777404391590,39.12,76093.25,0.0,-0.47961,0.00014,29.78471]
[1777404396625,39.12,76092.71,0.0,-0.47969,0.00014,29.78478]
[1777404401661,39.12,76092.49,0.0,-0.47972,0.00014,29.78481]
[1777404410724,39.12,76092.27,0.0,-0.47975,0.00014,29.78484]
[1777404415759,39.12,76093.93,0.0,-0.47952,0.00014,29.78463]
[1777404421801,39.12,76094.44,0.0,-0.47945,0.00014,29.78456]
[1777404426836,39.12,76095.4,0.0,-0.47932,0.00014,29.78443]
[1777404431871,39.12,76101.61,0.0,-0.47848,0.00014,29.78351]
[1777404436906,39.12,76100.34,0.0,-0.47865,0.00014,29.78371]
[1777404442948,39.12,76099.96,0.0,-0.4787,0.00014,29.78377]
[1777404447983,39.12,76101.7,0.0,-0.47846,0.00014,29.7835]
[1777404453017,39.12,76101.71,0.0,-0.47846,0.00014,29.78056]
[1777404458053,39.11,76104.38,0.0,-0.4781,0.00014,29.78012]
[1777404463088,39.11,76105.86,0.0,-0.47789,0.00014,29.77987]
[1777404469130,39.11,76107.19,0.0,-0.47771,0.00014,29.77963]
[1777404474165,39.11,76111.92,0.0,-0.47707,0.00014,29.77875]
[1777404480057,39.11,76111.49,0.0,-0.47713,0.00014,29.77883]
[1777404485243,39.1,76110.4,0.0,-0.47727,0.00014,29.77904]
[1777404490278,39.1,76108.39,0.0,-0.47755,0.00014,29.77941]
[1777404495313,39.1,76107.08,0.0,-0.47773,0.00014,29.77964]
[1777404503042,39.1,76107.19,0.0,-0.47771,0.00014,29.77962]
[1777404510419,39.1,76107.12,0.0,-0.47772,0.00014,29.77963]
[1777404515453,39.09,76107.05,0.0,-0.47773,0.00014,29.7767]
[1777404520489,39.09,76109.05,0.0,-0.47746,0.00014,29.77634]
[1777404525526,39.09,76108.66,0.0,-0.47751,0.00014,29.77641]
[1777404530561,39.09,76107.41,0.0,-0.47768,0.00014,29.77664]
[1777404535653,39.09,76105.6,0.0,-0.47793,0.00014,29.77695]
[1777404540687,39.09,76104.88,0.0,-0.47802,0.00014,29.77708]
[1777404545723,39.09,76100.91,0.0,-0.47856,0.00014,29.77772]
[1777404553395,39.08,76102.96,0.0,-0.47828,0.00014,29.7774]
[1777404558814,39.08,76108.26,0.0,-0.47756,0.00014,29.77648]
[1777404563865,39.08,76109.5,0.0,-0.47739,0.00014,29.77625]
[1777404568900,39.08,76110.31,0.0,-0.47728,0.00014,29.77609]
[1777404573934,39.08,76111.51,0.0,-0.47712,0.00014,29.77292]
[1777404582613,39.07,76111.22,0.0,-0.47716,0.00014,29.77298]
[1777404583382,39.07,76111.09,0.0,-0.47717,0.00014,29.773]
[1777404584012,39.07,76112.55,0.0,-0.47697,0.00014,29.77272]
[1777404587079,39.07,76125.73,0.0,-0.47518,0.00014,29.76981]
[1777404589040,39.07,76125.69,0.0,-0.47518,0.00014,29.76982]
[1777404594076,39.07,76124.22,0.0,-0.47538,0.00014,29.77018]
[1777404599110,39.08,76121.21,0.0,-0.47579,0.00014,29.77088]
[1777404604145,39.07,76118.67,0.0,-0.47614,0.00014,29.77144]
[1777404610187,39.07,76113.25,0.0,-0.47688,0.00014,29.77258]
[1777404615222,39.07,76115.39,0.0,-0.47659,0.00014,29.77214]
[1777404620257,39.07,76117.95,0.0,-0.47624,0.00014,29.7716]
[1777404625292,39.07,76121.41,0.0,-0.47577,0.00014,29.77082]
[1777404628314,39.07,76115.13,0.0,-0.47662,0.00014,29.77219]
[1777404633962,39.07,76119.68,0.0,-0.476,0.00014,29.76827]
[1777404639392,39.06,76123.31,0.0,-0.4755,0.00014,29.76744]
[1777404644425,39.06,76129.48,0.0,-0.47466,0.00014,29.76592]
[1777404649460,39.06,76130.89,0.0,-0.47447,0.00014,29.76555]
[1777404654495,39.06,76132.19,0.0,-0.47429,0.00014,29.76521]
[1777404659530,39.06,76128.96,0.0,-0.47473,0.00014,29.76605]
[1777404661046,39.06,76128.96,0.0,-0.47473,0.00014,29.76605]
[1777404661055,39.06,76128.96,0.0,-0.47473,0.00014,29.76605]
[1777404661139,39.06,76130.03,0.0,-0.47459,0.00014,29.76577]
[1777404666580,39.06,76131.39,0.0,-0.4744,0.00014,29.76542]
[1777404671143,39.06,76132.97,0.0,-0.47419,0.00014,29.765]
[1777404671196,39.06,76132.97,0.0,-0.47419,0.00014,29.765]
[1777404671239,39.06,76134.77,0.0,-0.47394,0.00014,29.7645]
[1777404676649,39.06,76135.13,0.0,-0.47389,0.00014,29.7644]
[1777404681684,39.05,76136.22,0.0,-0.47374,0.00014,29.7641]
[1777404686719,39.05,76138.3,0.0,-0.47346,0.00014,29.7635]
[1777404691754,39.05,76138.71,0.0,-0.4734,0.00014,29.76044]
[1777404696790,39.05,76139.16,0.0,-0.47334,0.00014,29.76031]
[1777404701827,39.05,76136.29,0.0,-0.47373,0.00014,29.76113]
[1777404706861,39.05,76132.93,0.0,-0.47419,0.00014,29.76205]
[1777404711897,39.04,76129.85,0.0,-0.47461,0.00014,29.76286]
[1777404717939,39.04,76127.45,0.0,-0.47493,0.00014,29.76347]
[1777404722991,39.04,76125.13,0.0,-0.47525,0.00014,29.76404]
[1777404728036,39.04,76120.73,0.0,-0.47585,0.00014,29.76507]
[1777404733048,39.04,76117.78,0.0,-0.47625,0.00014,29.76572]
[1777404738083,39.04,76118.41,0.0,-0.47617,0.00014,29.76558]
[1777404744124,39.04,76120.45,0.0,-0.47589,0.00014,29.76513]
[1777404749160,39.03,76118.87,0.0,-0.4761,0.00014,29.76548]
[1777404754809,39.03,76118.8,0.0,-0.47611,0.00014,29.76255]
[1777404760237,39.03,76118.01,0.0,-0.47622,0.00014,29.76272]
[1777404766279,39.03,76117.34,0.0,-0.47631,0.00014,29.76287]
[1777404771314,39.03,76116.88,0.0,-0.47637,0.00014,29.76297]
[1777404774334,39.03,76127.69,0.0,-0.4749,0.00014,29.76045]
[1777404779370,39.03,76127.36,0.0,-0.47494,0.00014,29.76053]
[1777404784404,39.02,76125.69,0.0,-0.47517,0.00014,29.76094]
[1777404789442,39.02,76125.74,0.0,-0.47516,0.00014,29.76093]
[1777404794475,39.02,76124.8,0.0,-0.47529,0.00014,29.76115]
[1777404799510,39.02,76123.51,0.0,-0.47546,0.00014,29.76146]
[1777404805166,39.01,76122.38,0.0,-0.47562,0.00014,29.76172]
[1777404807566,39.01,76111.72,0.0,-0.47707,0.00014,29.76401]
[1777404812601,39.01,76110.98,0.0,-0.47717,0.00014,29.76121]
[1777404817637,39.01,76111.88,0.0,-0.47705,0.00014,29.76104]
[1777404822672,39.01,76110.06,0.0,-0.4773,0.00014,29.76139]
[1777404827707,39.01,76111.27,0.0,-0.47713,0.00014,29.76115]
[1777404832742,39.01,76109.35,0.0,-0.4774,0.00014,29.76152]
[1777404836980,39.01,76110.08,0.0,-0.4773,0.00014,29.76138]
[1777404837054,39.01,76105.23,0.0,-0.47796,0.00014,29.76226]
[1777404842813,39.01,76105.49,0.0,-0.47792,0.00014,29.76222]
[1777404847848,39.01,76102.13,0.0,-0.47838,0.00014,29.76279]
[1777404852885,39.01,76102.12,0.0,-0.47838,0.00014,29.76279]
[1777404857919,39.01,76101.73,0.0,-0.47844,0.00014,29.76285]
[1777404860940,39.01,76111.24,0.0,-0.47714,0.00014,29.76116]
[1777404865975,39.01,76112.26,0.0,-0.477,0.00014,29.76096]
[1777404871009,39.01,76111.26,0.0,-0.47713,0.00014,29.75822]
[1777404876045,39.01,76110.58,0.0,-0.47723,0.00014,29.75835]
[1777404879068,39.01,76117.04,0.0,-0.47634,0.00014,29.75703]
[1777404882087,39.01,76120.07,0.0,-0.47593,0.00014,29.75637]
[1777404887123,39.01,76117.31,0.0,-0.47631,0.00014,29.75697]
[1777404892157,39.01,76119.06,0.0,-0.47607,0.00014,29.75659]
[1777404897192,39.01,76119.14,0.0,-0.47606,0.00014,29.75657]
[1777404902230,39.01,76118.28,0.0,-0.47617,0.00014,29.75676]
[1777404907265,39.01,76120.83,0.0,-0.47583,0.00014,29.75619]
[1777404912300,39.01,76119.71,0.0,-0.47598,0.00014,29.75644]
[1777404917334,39.01,76122.89,0.0,-0.47554,0.00014,29.75571]
[1777404922370,39.01,76122.95,0.0,-0.47554,0.00014,29.7557]
[1777404924037,39.01,76122.44,0.0,-0.47561,0.00014,29.75582]
[1777404924383,39.01,76122.44,0.0,-0.47561,0.00014,29.75582]
[1777404929419,39.0,76121.98,0.0,-0.47567,0.00014,29.75592]
[1777404934454,39.0,76121.0,0.0,-0.4758,0.00014,29.75321]
[1777404939489,39.0,76118.24,0.0,-0.47618,0.00014,29.75382]
[1777404944524,39.0,76117.7,0.0,-0.47625,0.00014,29.75394]
[1777404949559,39.0,76117.23,0.0,-0.47632,0.00014,29.75404]
[1777404956455,39.0,76121.86,0.0,-0.47568,0.00014,29.753]
[1777404958623,39.0,76131.91,0.0,-0.47431,0.00014,29.7505]
[1777404959629,39.0,76130.88,0.0,-0.47445,0.00014,29.75077]
[1777404964665,39.0,76127.72,0.0,-0.47488,0.00014,29.75159]
[1777404969700,39.01,76126.81,0.0,-0.47501,0.00014,29.75182]
[1777404974735,39.01,76126.45,0.0,-0.47506,0.00014,29.75191]
[1777404979770,39.01,76127.06,0.0,-0.47497,0.00014,29.75176]
[1777404984805,39.01,76125.87,0.0,-0.47514,0.00014,29.75206]
[1777404989843,39.01,76125.64,0.0,-0.47517,0.00014,29.75211]
[1777404995459,39.0,76129.34,0.0,-0.47466,0.00014,29.74823]
[1777405001302,39.0,76126.44,0.0,-0.47506,0.00014,29.74896]
[1777405006581,39.0,76129.98,0.0,-0.47457,0.00014,29.74806]
[1777405009634,39.0,76131.48,0.0,-0.47437,0.00014,29.74766]
[1777405009718,39.0,76132.83,0.0,-0.47418,0.00014,29.7473]
[1777405013663,39.0,76135.8,0.0,-0.47378,0.00014,29.74649]
[1777405013682,39.0,76135.8,0.0,-0.47378,0.00014,29.74649]
[1777405014994,39.0,76137.07,0.0,-0.4736,0.00014,29.74613]
[1777405015087,39.0,76137.07,0.0,-0.4736,0.00014,29.74613]
[1777405020320,39.0,76137.07,0.0,-0.4736,0.00014,29.74613]
[1777405024722,39.01,76145.85,0.0,-0.47241,0.00014,29.7435]
[1777405030129,39.01,76153.3,0.0,-0.47139,0.00014,29.74106]
[1777405035164,39.02,76154.88,0.0,-0.47118,0.00014,29.74053]
[1777405040198,39.02,76155.77,0.0,-0.47106,0.00014,29.74022]
[1777405045133,39.02,76154.83,0.0,-0.47119,0.00014,29.74056]
[1777405045164,39.02,76154.83,0.0,-0.47119,0.00014,29.74056]
[1777405051277,39.03,76151.7,0.0,-0.47161,0.00014,29.73869]
[1777405056313,39.03,76152.11,0.0,-0.47156,0.00014,29.73856]
[1777405061346,39.03,76153.53,0.0,-0.47137,0.00014,29.73808]
[1777405066511,39.04,76156.65,0.0,-0.47094,0.00014,29.737]
[1777405073429,39.04,76154.99,0.0,-0.47117,0.00014,29.73759]
[1777405079475,39.04,76155.71,0.0,-0.47107,0.00014,29.73734]
[1777405084507,39.04,76155.88,0.0,-0.47105,0.00014,29.73729]
[1777405091555,39.05,76156.13,0.0,-0.47102,0.00014,29.73721]
[1777405096597,39.05,76152.83,0.0,-0.47147,0.00014,29.73835]
[1777405104647,39.06,76153.42,0.0,-0.47139,0.00014,29.73816]
[1777405117654,39.06,76153.92,0.0,-0.47132,0.00014,29.738]
[1777405119751,39.07,76146.58,0.0,-0.47232,0.00014,29.73749]
[1777405120729,39.07,76146.58,0.0,-0.47232,0.00014,29.73749]
[1777405120801,39.07,76146.7,0.0,-0.47231,0.00014,29.73745]
[1777405122139,39.07,76146.7,0.0,-0.47231,0.00014,29.73745]
[1777405122773,39.07,76145.0,0.0,-0.47254,0.00014,29.73799]
[1777405127808,39.08,76148.59,0.0,-0.47205,0.00014,29.73685]
[1777405132843,39.08,76148.25,0.0,-0.4721,0.00014,29.73697]
[1777405137878,39.08,76147.62,0.0,-0.47219,0.00014,29.73717]
[1777405142913,39.08,76147.95,0.0,-0.47214,0.00014,29.73707]
[1777405145490,39.08,76148.06,0.0,-0.47213,0.00014,29.73704]
[1777405145513,39.08,76148.06,0.0,-0.47213,0.00014,29.73704]
[1777405145732,39.08,76148.06,0.0,-0.47213,0.00014,29.73704]
[1777405145831,39.08,76148.06,0.0,-0.47213,0.00014,29.73704]
[1777405145886,39.09,76148.06,0.0,-0.47213,0.00014,29.73704]
[1777405147578,39.09,76163.39,0.0,-0.47004,0.00014,29.7317]
[1777405151975,39.09,76169.97,0.0,-0.46914,0.00014,29.72917]
[1777405157650,39.09,76168.58,0.0,-0.46933,0.00014,29.72972]
[1777405165592,39.09,76166.0,0.0,-0.46969,0.00014,29.73073]
[1777405168731,39.1,76164.4,0.0,-0.46991,0.00014,29.73135]
[1777405168758,39.1,76164.4,0.0,-0.46991,0.00014,29.73135]
[1777405170706,39.1,76165.62,0.0,-0.46974,0.00014,29.73088]
[1777405174729,39.09,76166.72,0.0,-0.46959,0.00014,29.72751]
[1777405176769,39.09,76166.12,0.0,-0.46967,0.00014,29.72773]
[1777405176851,39.09,76174.08,0.0,-0.46858,0.00014,29.72457]
[1777405178873,39.09,76177.58,0.0,-0.46811,0.00014,29.7231]
[1777405183882,39.09,76178.36,0.0,-0.468,0.00014,29.72277]
[1777405188888,39.09,76174.4,0.0,-0.46854,0.00014,29.72444]
[1777405193912,39.09,76173.47,0.0,-0.46867,0.00014,29.72482]
[1777405198013,39.09,76175.76,0.0,-0.46836,0.00014,29.72388]
[1777405198835,39.09,76175.76,0.0,-0.46836,0.00014,29.72388]
[1777405198847,39.09,76175.76,0.0,-0.46836,0.00014,29.72388]
[1777405199210,39.09,76180.34,0.0,-0.46773,0.00014,29.72193]
[1777405201042,39.09,76180.62,0.0,-0.4677,0.00014,29.7218]
[1777405201321,39.09,76180.62,0.0,-0.4677,0.00014,29.7218]
[1777405201334,39.09,76179.64,0.0,-0.46783,0.00014,29.72223]
[1777405206362,39.09,76177.08,0.0,-0.46818,0.00014,29.72332]
[1777405207084,39.09,76177.08,0.0,-0.46818,0.00014,29.72332]
[1777405208512,39.09,76176.57,0.0,-0.46825,0.00014,29.72353]
[1777405211934,39.09,76175.41,0.0,-0.4684,0.00014,29.72402]
[1777405211979,39.09,76175.5,0.0,-0.46839,0.00014,29.72398]
[1777405212886,39.09,76186.5,0.0,-0.46689,0.00014,29.71918]
[1777405214847,39.09,76187.67,0.0,-0.46673,0.00014,29.71865]
[1777405219850,39.09,76188.64,0.0,-0.4666,0.00014,29.7182]
[1777405224867,39.09,76189.84,0.0,-0.46644,0.00014,29.71764]
[1777405229886,39.09,76189.73,0.0,-0.46645,0.00014,29.71769]
[1777405234889,39.09,76191.32,0.0,-0.46624,0.00014,29.714]
[1777405239901,39.09,76191.69,0.0,-0.46618,0.00014,29.71382]
[1777405244901,39.09,76185.47,0.0,-0.46703,0.00014,29.71669]
[1777405249928,39.09,76188.35,0.0,-0.46664,0.00014,29.71537]
[1777405254943,39.08,76192.17,0.0,-0.46612,0.00014,29.71358]
[1777405259959,39.08,76191.6,0.0,-0.46619,0.00014,29.71385]
[1777405264975,39.08,76197.72,0.0,-0.46536,0.00014,29.71088]
[1777405270004,39.08,76199.87,0.0,-0.46507,0.00014,29.70981]
[1777405275022,39.08,76201.67,0.0,-0.46482,0.00014,29.7089]
[1777405280022,39.08,76203.51,0.0,-0.46457,0.00014,29.70796]
[1777405285026,39.08,76204.5,0.0,-0.46444,0.00014,29.70745]
[1777405290032,39.08,76204.37,0.0,-0.46446,0.00014,29.70751]
[1777405295057,39.08,76205.7,0.0,-0.46427,0.00014,29.70387]
[1777405300073,39.08,76204.55,0.0,-0.46443,0.00014,29.70447]
[1777405305087,39.08,76200.37,0.0,-0.465,0.00014,29.7066]
[1777405310111,39.08,76198.2,0.0,-0.46529,0.00014,29.70768]
[1777405315118,39.07,76200.71,0.0,-0.46495,0.00014,29.70642]
[1777405320137,39.07,76198.22,0.0,-0.46529,0.00014,29.70766]
[1777405325155,39.07,76196.39,0.0,-0.46554,0.00014,29.70857]
[1777405329084,39.07,76186.8,0.0,-0.46684,0.00014,29.7131]
[1777405334004,39.07,76182.81,0.0,-0.46738,0.00014,29.71489]
[1777405339013,39.07,76187.68,0.0,-0.46672,0.00014,29.7127]
[1777405344017,39.07,76187.85,0.0,-0.4667,0.00014,29.71261]
[1777405349018,39.07,76187.96,0.0,-0.46668,0.00014,29.71256]
[1777405352026,39.07,76199.04,0.0,-0.46517,0.00014,29.70429]
[1777405353071,39.07,76199.72,0.0,-0.46508,0.00014,29.70395]
[1777405358096,39.07,76197.32,0.0,-0.46541,0.00014,29.70514]
[1777405363112,39.07,76196.46,0.0,-0.46552,0.00014,29.70557]
[1777405368138,39.07,76194.67,0.0,-0.46577,0.00014,29.70644]
[1777405373155,39.07,76194.02,0.0,-0.46586,0.00014,29.70675]
[1777405378177,39.07,76190.95,0.0,-0.46627,0.00014,29.70822]
[1777405383206,39.07,76190.92,0.0,-0.46628,0.00014,29.70823]
[1777405388210,39.07,76190.42,0.0,-0.46634,0.00014,29.70846]
[1777405393233,39.07,76190.68,0.0,-0.46631,0.00014,29.70834]
[1777405398262,39.07,76190.69,0.0,-0.46631,0.00014,29.70833]
[1777405401152,39.07,76190.86,0.0,-0.46628,0.00014,29.70825]
[1777405401734,39.07,76191.31,0.0,-0.46622,0.00014,29.70804]
[1777405406766,39.07,76195.9,0.0,-0.4656,0.00014,29.70583]
[1777405411801,39.07,76199.01,0.0,-0.46517,0.00014,29.70135]
[1777405416837,39.07,76202.63,0.0,-0.46468,0.00014,29.69952]
[1777405421873,39.07,76205.68,0.0,-0.46427,0.00014,29.69795]
[1777405426907,39.07,76207.26,0.0,-0.46405,0.00014,29.69712]
[1777405428534,39.07,76207.17,0.0,-0.46406,0.00014,29.69717]
[1777405428944,39.07,76207.17,0.0,-0.46406,0.00014,29.69717]
[1777405429040,39.07,76207.17,0.0,-0.46406,0.00014,29.69717]
[1777405429169,39.07,76222.92,0.0,-0.46192,0.00014,29.68843]
[1777405429313,39.07,76222.92,0.0,-0.46192,0.00014,29.68843]
[1777405429379,39.07,76222.92,0.0,-0.46192,0.00014,29.68843]
[1777405429533,39.07,76222.92,0.0,-0.46192,0.00014,29.68843]
[1777405429612,39.07,76222.92,0.0,-0.46192,0.00014,29.68843]
[1777405429665,39.07,76222.92,0.0,-0.46192,0.00014,29.68843]
[1777405429747,39.07,76222.92,0.0,-0.46192,0.00014,29.68843]
[1777405429775,39.07,76222.92,0.0,-0.46192,0.00014,29.68843]
[1777405429948,39.07,76222.92,0.0,-0.46192,0.00014,29.68843]
[1777405429982,39.07,76222.92,0.0,-0.46192,0.00014,29.68843]
[1777405430153,39.07,76222.92,0.0,-0.46192,0.00014,29.68843]
[1777405430031,39.07,76228.75,0.0,-0.46113,0.00014,29.68498]
[1777405430191,39.07,76228.75,0.0,-0.46113,0.00014,29.68498]
[1777405430352,39.07,76228.75,0.0,-0.46113,0.00014,29.68498]
[1777405430371,39.07,76228.75,0.0,-0.46113,0.00014,29.68498]
[1777405430557,39.07,76228.75,0.0,-0.46113,0.00014,29.68498]
[1777405430936,39.07,76228.75,0.0,-0.46113,0.00014,29.68498]
[1777405432435,39.07,76228.61,0.0,-0.46115,0.00014,29.68507]
[1777405432471,39.07,76228.61,0.0,-0.46115,0.00014,29.68507]
[1777405432950,39.07,76228.59,0.0,-0.46115,0.00014,29.68509]
[1777405435974,39.07,76229.39,0.0,-0.46104,0.00014,29.6846]
[1777405436014,39.07,76231.88,0.0,-0.46071,0.00014,29.68309]
[1777405438849,39.07,76232.39,0.0,-0.46064,0.00014,29.68277]
[1777405438935,39.07,76232.39,0.0,-0.46064,0.00014,29.68277]
[1777405439081,39.07,76232.39,0.0,-0.46064,0.00014,29.68277]
[1777405439152,39.07,76232.39,0.0,-0.46064,0.00014,29.68277]
[1777405439181,39.07,76242.49,0.0,-0.45926,0.00014,29.67638]
[1777405439282,39.07,76242.49,0.0,-0.45926,0.00014,29.67638]
[1777405439320,39.07,76242.49,0.0,-0.45926,0.00014,29.67638]
[1777405441372,39.07,76245.21,0.0,-0.45889,0.00014,29.6746]
[1777405441413,39.07,76245.21,0.0,-0.45889,0.00014,29.6746]
[1777405442013,39.07,76245.06,0.0,-0.45891,0.00014,29.6747]
[1777405447050,39.07,76245.3,0.0,-0.45888,0.00014,29.67454]
[1777405452083,39.07,76246.14,0.0,-0.45877,0.00014,29.67399]
[1777405457118,39.07,76251.81,0.0,-0.458,0.00014,29.67018]
[1777405459133,39.07,76259.63,0.0,-0.45694,0.00014,29.66475]
[1777405461147,39.07,76265.39,0.0,-0.45616,0.00014,29.66061]
[1777405466402,39.07,76262.88,0.0,-0.4565,0.00014,29.66242]
[1777405466448,39.07,76262.88,0.0,-0.4565,0.00014,29.66242]
[1777405467001,39.07,76262.88,0.0,-0.4565,0.00014,29.66242]
[1777405467048,39.07,76262.88,0.0,-0.4565,0.00014,29.66242]
[1777405467218,39.07,76262.88,0.0,-0.4565,0.00014,29.66242]
[1777405467624,39.07,76261.62,0.0,-0.45667,0.00014,29.66332]
[1777405467643,39.07,76261.62,0.0,-0.45667,0.00014,29.66332]
[1777405467742,39.07,76261.62,0.0,-0.45667,0.00014,29.66332]
[1777405468075,39.07,76261.62,0.0,-0.45667,0.00014,29.66332]
[1777405468267,39.07,76261.62,0.0,-0.45667,0.00014,29.66332]
[1777405468284,39.07,76282.43,0.0,-0.45384,0.00014,29.64768]
[1777405468483,39.07,76282.43,0.0,-0.45384,0.00014,29.64768]
[1777405468531,39.07,76282.43,0.0,-0.45384,0.00014,29.64768]
[1777405468674,39.07,76282.43,0.0,-0.45384,0.00014,29.64768]
[1777405468917,39.07,76282.43,0.0,-0.45384,0.00014,29.64768]
[1777405468953,39.07,76282.43,0.0,-0.45384,0.00014,29.64768]
[1777405469117,39.07,76282.43,0.0,-0.45384,0.00014,29.64768]
[1777405469244,39.07,76282.43,0.0,-0.45384,0.00014,29.64768]
[1777405469322,39.07,76282.43,0.0,-0.45384,0.00014,29.64768]
[1777405469366,39.07,76282.43,0.0,-0.45384,0.00014,29.64768]
[1777405469285,39.07,76283.34,0.0,-0.45372,0.00014,29.64696]
[1777405470235,39.07,76283.34,0.0,-0.45372,0.00014,29.64696]
[1777405471680,39.07,76283.57,0.0,-0.45369,0.00014,29.64382]
[1777405471688,39.07,76283.57,0.0,-0.45369,0.00014,29.64382]
[1777405472243,39.07,76283.9,0.0,-0.45364,0.00014,29.64356]
[1777405477279,39.07,76290.54,0.0,-0.45274,0.00014,29.63823]
[1777405482312,39.07,76291.22,0.0,-0.45265,0.00014,29.63768]
[1777405487348,39.07,76291.03,0.0,-0.45268,0.00014,29.63784]
[1777405492772,39.08,76289.12,0.0,-0.45294,0.00014,29.6394]
[1777405500060,39.07,76288.29,0.0,-0.45305,0.00014,29.64007]
[1777405505474,39.07,76293.05,0.0,-0.4524,0.00014,29.63619]
[1777405510989,39.07,76293.7,0.0,-0.45232,0.00014,29.63565]
[1777405516550,39.07,76291.49,0.0,-0.45262,0.00014,29.63747]
[1777405521587,39.07,76289.97,0.0,-0.45282,0.00014,29.6387]
[1777405526622,39.07,76291.6,0.0,-0.4526,0.00014,29.63737]
[1777405531658,39.07,76286.44,0.0,-0.4533,0.00014,29.63859]
[1777405535838,39.07,76287.04,0.0,-0.45321,0.00014,29.6381]
[1777405535933,39.07,76287.04,0.0,-0.45321,0.00014,29.6381]
[1777405536032,39.07,76290.42,0.0,-0.45276,0.00014,29.63537]
[1777405541730,39.07,76295.62,0.0,-0.45205,0.00014,29.63108]
[1777405546765,39.07,76294.43,0.0,-0.45221,0.00014,29.63207]
[1777405551076,39.07,76294.04,0.0,-0.45227,0.00014,29.6324]
[1777405551109,39.07,76294.04,0.0,-0.45227,0.00014,29.6324]
[1777405551119,39.07,76294.04,0.0,-0.45227,0.00014,29.6324]
[1777405551144,39.07,76294.04,0.0,-0.45227,0.00014,29.6324]
[1777405551179,39.07,76294.04,0.0,-0.45227,0.00014,29.6324]
[1777405551209,39.07,76293.97,0.0,-0.45227,0.00014,29.63246]
[1777405554955,39.07,76293.7,0.0,-0.45231,0.00014,29.63268]
[1777405555172,39.07,76294.09,0.0,-0.45226,0.00014,29.63236]
[1777405560863,39.07,76294.36,0.0,-0.45222,0.00014,29.63214]
[1777405564471,39.07,76301.15,0.0,-0.4513,0.00014,29.62644]
[1777405564518,39.07,76301.15,0.0,-0.4513,0.00014,29.62644]
[1777405564840,39.07,76301.15,0.0,-0.4513,0.00014,29.62644]
[1777405565061,39.07,76301.15,0.0,-0.4513,0.00014,29.62644]
[1777405565304,39.07,76311.93,0.0,-0.44984,0.00014,29.61706]
[1777405567309,39.07,76314.85,0.0,-0.44945,0.00014,29.61445]
[1777405568925,39.07,76324.84,0.0,-0.4481,0.00014,29.60529]
[1777405569543,39.07,76324.84,0.0,-0.4481,0.00014,29.60529]
[1777405569683,39.07,76324.84,0.0,-0.4481,0.00014,29.60529]
[1777405569710,39.07,76324.84,0.0,-0.4481,0.00014,29.60529]
[1777405569920,39.07,76324.84,0.0,-0.4481,0.00014,29.60529]
[1777405569947,39.07,76324.84,0.0,-0.4481,0.00014,29.60529]
[1777405569994,39.07,76324.84,0.0,-0.4481,0.00014,29.60529]
[1777405570239,39.07,76316.39,0.0,-0.44924,0.00014,29.61305]
[1777405576071,39.07,76313.94,0.0,-0.44957,0.00014,29.61523]
[1777405576578,39.07,76312.23,0.0,-0.4498,0.00014,29.61676]
[1777405576609,39.07,76312.23,0.0,-0.4498,0.00014,29.61676]
[1777405580056,39.07,76303.49,0.0,-0.45098,0.00014,29.62442]
[1777405582241,39.07,76296.5,0.0,-0.45193,0.00014,29.63035]
[1777405583635,39.07,76296.5,0.0,-0.45193,0.00014,29.63035]
[1777405584030,39.07,76292.8,0.0,-0.45243,0.00014,29.63342]
[1777405588471,39.07,76286.47,0.0,-0.45329,0.00014,29.63856]
[1777405589447,39.07,76274.55,0.0,-0.45491,0.00014,29.64787]
[1777405592453,39.07,76267.57,0.0,-0.45585,0.00014,29.65013]
[1777405593695,39.07,76264.27,0.0,-0.4563,0.00014,29.65255]
[1777405594397,39.07,76260.98,0.0,-0.45675,0.00014,29.65492]
[1777405598459,39.07,76252.98,0.0,-0.45783,0.00014,29.66052]
[1777405602417,39.08,76262.12,0.0,-0.45659,0.00014,29.65412]
[1777405607424,39.08,76264.61,0.0,-0.45626,0.00014,29.65233]
[1777405612448,39.08,76266.67,0.0,-0.45598,0.00014,29.65083]
[1777405617462,39.08,76267.09,0.0,-0.45592,0.00014,29.65053]
[1777405622462,39.08,76270.99,0.0,-0.45539,0.00014,29.64764]
[1777405622590,39.08,76273.93,0.0,-0.45499,0.00014,29.64542]
[1777405622612,39.08,76273.93,0.0,-0.45499,0.00014,29.64542]
[1777405623995,39.08,76273.93,0.0,-0.45499,0.00014,29.64542]
[1777405624464,39.08,76274.11,0.0,-0.45497,0.00014,29.64528]
[1777405625032,39.08,76274.11,0.0,-0.45497,0.00014,29.64528]
[1777405625320,39.08,76274.11,0.0,-0.45497,0.00014,29.64528]
[1777405628344,39.08,76280.7,0.0,-0.45407,0.00014,29.6402]
[1777405633376,39.08,76280.24,0.0,-0.45413,0.00014,29.64055]
[1777405638411,39.07,76279.3,0.0,-0.45426,0.00014,29.64127]
[1777405642661,39.07,76274.69,0.0,-0.45489,0.00014,29.64481]
[1777405643446,39.07,76270.98,0.0,-0.45539,0.00014,29.6476]
[1777405646467,39.07,76263.99,0.0,-0.45634,0.00014,29.65275]
[1777405651502,39.07,76263.06,0.0,-0.45646,0.00014,29.65047]
[1777405656550,39.07,76263.41,0.0,-0.45641,0.00014,29.65023]
[1777405660377,39.08,76263.3,0.0,-0.45643,0.00014,29.65031]
[1777405660549,39.08,76263.52,0.0,-0.4564,0.00014,29.65015]
[1777405665551,39.08,76264.04,0.0,-0.45633,0.00014,29.64978]
[1777405668361,39.08,76264.55,0.0,-0.45626,0.00014,29.64942]
[1777405674286,39.08,76262.64,0.0,-0.45652,0.00014,29.65081]
[1777405679420,39.08,76260.94,0.0,-0.45675,0.00014,29.65204]
[1777405679554,39.08,76260.94,0.0,-0.45675,0.00014,29.65204]
[1777405684554,39.08,76255.83,0.0,-0.45745,0.00014,29.65565]
[1777405689563,39.09,76258.32,0.0,-0.45711,0.00014,29.65393]
[1777405694593,39.09,76258.8,0.0,-0.45705,0.00014,29.6536]
[1777405699606,39.09,76259.09,0.0,-0.45701,0.00014,29.6534]
[1777405704630,39.09,76256.04,0.0,-0.45743,0.00014,29.65556]
[1777405709093,39.09,76255.36,0.0,-0.45752,0.00014,29.656]
[1777405709128,39.09,76255.36,0.0,-0.45752,0.00014,29.656]
[1777405714567,39.08,76250.86,0.0,-0.45812,0.00014,29.6561]
[1777405719993,39.08,76249.67,0.0,-0.45828,0.00014,29.65689]
[1777405725029,39.08,76249.41,0.0,-0.45832,0.00014,29.65706]
[1777405730063,39.08,76249.7,0.0,-0.45828,0.00014,29.65687]
[1777405735103,39.08,76250.68,0.0,-0.45815,0.00014,29.65622]
[1777405740137,39.09,76251.64,0.0,-0.45802,0.00014,29.65559]
[1777405746179,39.09,76251.14,0.0,-0.45809,0.00014,29.65594]
[1777405751214,39.09,76249.59,0.0,-0.4583,0.00014,29.65698]
[1777405756249,39.08,76248.84,0.0,-0.4584,0.00014,29.65748]
[1777405761284,39.08,76248.14,0.0,-0.45849,0.00014,29.65794]
[1777405766318,39.08,76248.09,0.0,-0.4585,0.00014,29.65797]
[1777405771353,39.08,76250.71,0.0,-0.45814,0.00014,29.65325]
[1777405777620,39.08,76253.57,0.0,-0.45775,0.00014,29.65129]
[1777405783438,39.07,76256.57,0.0,-0.45734,0.00014,29.64915]
[1777405788473,39.07,76255.4,0.0,-0.4575,0.00014,29.64998]
[1777405794515,39.08,76256.01,0.0,-0.45742,0.00014,29.64958]
[1777405796970,39.08,76263.81,0.0,-0.45636,0.00014,29.64405]
[1777405800309,39.08,76263.81,0.0,-0.45636,0.00014,29.64406]
[1777405800621,39.08,76276.5,0.0,-0.45464,0.00014,29.6346]
[1777405800829,39.08,76276.5,0.0,-0.45464,0.00014,29.6346]
[1777405800882,39.08,76276.5,0.0,-0.45464,0.00014,29.6346]
[1777405801037,39.08,76276.5,0.0,-0.45464,0.00014,29.6346]
[1777405801072,39.08,76276.5,0.0,-0.45464,0.00014,29.6346]
[1777405801108,39.08,76276.5,0.0,-0.45464,0.00014,29.6346]
[1777405801206,39.08,76276.5,0.0,-0.45464,0.00014,29.6346]
[1777405801237,39.08,76276.5,0.0,-0.45464,0.00014,29.6346]
[1777405801568,39.08,76276.5,0.0,-0.45464,0.00014,29.63461]
[1777405802575,39.08,76277.97,0.0,-0.45444,0.00014,29.63348]
[1777405803282,39.08,76277.97,0.0,-0.45444,0.00014,29.63348]
[1777405803706,39.08,76273.58,0.0,-0.45503,0.00014,29.63683]
[1777405808714,39.08,76270.85,0.0,-0.45541,0.00014,29.63889]
[1777405813736,39.08,76277.08,0.0,-0.45456,0.00014,29.63417]
[1777405818738,39.08,76277.54,0.0,-0.4545,0.00014,29.63382]
[1777405823751,39.08,76276.66,0.0,-0.45462,0.00014,29.6345]
[1777405828761,39.08,76276.42,0.0,-0.45465,0.00014,29.63468]
[1777405833786,39.08,76272.53,0.0,-0.45518,0.00014,29.63468]
[1777405838788,39.09,76267.11,0.0,-0.45591,0.00014,29.63872]
[1777405843789,39.09,76266.03,0.0,-0.45606,0.00014,29.63953]
[1777405848791,39.09,76267.44,0.0,-0.45587,0.00014,29.63851]
[1777405853799,39.09,76262.52,0.0,-0.45654,0.00014,29.6421]
[1777405855419,39.09,76262.14,0.0,-0.45659,0.00014,29.64238]
[1777405855673,39.09,76262.14,0.0,-0.45659,0.00014,29.64238]
[1777405856166,39.09,76263.45,0.0,-0.45642,0.00014,29.64144]
[1777405856222,39.09,76263.45,0.0,-0.45642,0.00014,29.64144]
[1777405856261,39.09,76263.45,0.0,-0.45642,0.00014,29.64144]
[1777405856376,39.09,76263.45,0.0,-0.45642,0.00014,29.64144]
[1777405856438,39.09,76263.45,0.0,-0.45642,0.00014,29.64144]
[1777405856573,39.09,76263.45,0.0,-0.45642,0.00014,29.64144]
[1777405856624,39.09,76263.45,0.0,-0.45642,0.00014,29.64144]
[1777405856726,39.1,76280.9,0.0,-0.45405,0.00014,29.62833]
[1777405856774,39.1,76280.9,0.0,-0.45405,0.00014,29.62833]
[1777405856812,39.1,76280.9,0.0,-0.45405,0.00014,29.62833]
[1777405856999,39.1,76280.9,0.0,-0.45405,0.00014,29.62833]
[1777405857024,39.1,76280.9,0.0,-0.45405,0.00014,29.62833]
[1777405857209,39.1,76280.9,0.0,-0.45405,0.00014,29.62833]
[1777405857234,39.1,76280.9,0.0,-0.45405,0.00014,29.62833]
[1777405857426,39.1,76280.9,0.0,-0.45405,0.00014,29.62833]
[1777405857443,39.1,76280.9,0.0,-0.45405,0.00014,29.62833]
[1777405857641,39.1,76280.9,0.0,-0.45405,0.00014,29.62833]
[1777405857684,39.1,76280.9,0.0,-0.45405,0.00014,29.62833]
[1777405857680,39.1,76286.12,0.0,-0.45334,0.00014,29.6242]
[1777405857856,39.1,76286.12,0.0,-0.45334,0.00014,29.6242]
[1777405857968,39.09,76286.12,0.0,-0.45334,0.00014,29.6242]
[1777405859942,39.09,76285.65,0.0,-0.4534,0.00014,29.62457]
[1777405860813,39.09,76287.36,0.0,-0.45317,0.00014,29.6232]
[1777405860882,39.09,76287.36,0.0,-0.45317,0.00014,29.6232]
[1777405860944,39.09,76287.36,0.0,-0.45317,0.00014,29.6232]
[1777405861050,39.09,76286.69,0.0,-0.45326,0.00014,29.62373]
[1777405866490,39.09,76286.96,0.0,-0.45322,0.00014,29.62351]
[1777405872066,39.09,76286.96,0.0,-0.45322,0.00014,29.62349]
[1777405879115,39.09,76290.13,0.0,-0.45279,0.00014,29.62092]
[1777405880758,39.09,76290.13,0.0,-0.45279,0.00014,29.62092]
[1777405881788,39.09,76306.93,0.0,-0.45052,0.00014,29.60677]
[1777405882750,39.09,76305.84,0.0,-0.45066,0.00014,29.60772]
[1777405883151,39.09,76305.84,0.0,-0.45066,0.00014,29.60772]
[1777405883737,39.09,76305.58,0.0,-0.4507,0.00014,29.60795]
[1777405888764,39.09,76304.39,0.0,-0.45086,0.00014,29.60899]
[1777405893786,39.09,76301.26,0.0,-0.45129,0.00014,29.60873]
[1777405898808,39.1,76298.09,0.0,-0.45172,0.00014,29.61143]
[1777405903813,39.1,76299.36,0.0,-0.45155,0.00014,29.61037]
[1777405908827,39.1,76298.29,0.0,-0.45169,0.00014,29.61129]
[1777405913852,39.1,76298.19,0.0,-0.45171,0.00014,29.61139]
[1777405918774,39.1,76285.54,0.0,-0.45342,0.00014,29.62176]
[1777405921803,39.1,76293.25,0.0,-0.45238,0.00014,29.61551]
[1777405926810,39.1,76292.04,0.0,-0.45254,0.00014,29.61651]
[1777405931828,39.11,76292.26,0.0,-0.45251,0.00014,29.61634]
[1777405932719,39.11,76307.86,0.0,-0.4504,0.00014,29.60312]
[1777405932994,39.11,76307.86,0.0,-0.4504,0.00014,29.60312]
[1777405933098,39.11,76307.86,0.0,-0.4504,0.00014,29.60312]
[1777405933177,39.11,76307.86,0.0,-0.4504,0.00014,29.60312]
[1777405933847,39.11,76321.06,0.0,-0.44862,0.00014,29.5913]
[1777405934008,39.11,76321.06,0.0,-0.44862,0.00014,29.5913]
[1777405934720,39.11,76321.18,0.0,-0.4486,0.00014,29.59118]
[1777405935805,39.11,76321.18,0.0,-0.4486,0.00014,29.59118]
[1777405935824,39.11,76321.82,0.0,-0.44851,0.00014,29.59059]
[1777405935869,39.11,76321.82,0.0,-0.44851,0.00014,29.59059]
[1777405937975,39.11,76318.77,0.0,-0.44892,0.00014,29.59338]
[1777405938734,39.1,76318.65,0.0,-0.44894,0.00014,29.59349]
[1777405943745,39.1,76317.77,0.0,-0.44906,0.00014,29.59428]
[1777405948772,39.1,76317.21,0.0,-0.44913,0.00014,29.59477]
[1777405953801,39.1,76313.43,0.0,-0.44964,0.00014,29.59519]
[1777405955692,39.1,76308.43,0.0,-0.45032,0.00014,29.59962]
[1777405955726,39.1,76308.43,0.0,-0.45032,0.00014,29.59962]
[1777405955772,39.1,76304.91,0.0,-0.45079,0.00014,29.60269]
[1777405960696,39.1,76297.81,0.0,-0.45176,0.00014,29.60876]
[1777405964005,39.1,76299.26,0.0,-0.45156,0.00014,29.60754]
[1777405964808,39.11,76293.87,0.0,-0.45229,0.00014,29.61205]
[1777405969833,39.11,76297.57,0.0,-0.45179,0.00014,29.60898]
[1777405974835,39.11,76303.6,0.0,-0.45098,0.00014,29.60387]
[1777405979858,39.11,76304.46,0.0,-0.45086,0.00014,29.60316]
[1777405984873,39.11,76303.54,0.0,-0.45099,0.00014,29.60397]
[1777405989889,39.12,76303.14,0.0,-0.45105,0.00014,29.60434]
[1777405993984,39.12,76302.58,0.0,-0.45113,0.00014,29.60484]
[1777405994010,39.12,76302.58,0.0,-0.45113,0.00014,29.60484]
[1777405994649,39.12,76302.58,0.0,-0.45113,0.00014,29.60484]
[1777405994742,39.12,76302.5,0.0,-0.45114,0.00014,29.60492]
[1777405999970,39.12,76302.53,0.0,-0.45114,0.00014,29.60492]
[1777406003907,39.13,76294.73,0.0,-0.45219,0.00014,29.6115]
[1777406009032,39.13,76293.09,0.0,-0.45242,0.00014,29.61286]
[1777406014071,39.13,76293.02,0.0,-0.45242,0.00014,29.60997]
[1777406019105,39.13,76294.39,0.0,-0.45224,0.00014,29.60885]
[1777406024128,39.13,76294.75,0.0,-0.45219,0.00014,29.60856]
[1777406030616,39.13,76290.83,0.0,-0.45272,0.00014,29.61179]
[1777406031749,39.13,76281.61,0.0,-0.45397,0.00014,29.61915]
[1777406034845,39.13,76279.76,0.0,-0.45422,0.00014,29.62059]
[1777406034881,39.13,76278.97,0.0,-0.45433,0.00014,29.6212]
[1777406037183,39.13,76279.91,0.0,-0.4542,0.00014,29.62046]
[1777406037202,39.13,76279.91,0.0,-0.4542,0.00014,29.62046]
[1777406039214,39.13,76278.93,0.0,-0.45433,0.00014,29.62122]
[1777406039225,39.13,76278.93,0.0,-0.45433,0.00014,29.62122]
[1777406041262,39.13,76277.23,0.0,-0.45456,0.00014,29.62252]
[1777406041266,39.13,76277.23,0.0,-0.45456,0.00014,29.62252]
[1777406041337,39.13,76271.03,0.0,-0.4554,0.00014,29.62722]
[1777406042783,39.13,76271.03,0.0,-0.4554,0.00014,29.62722]
[1777406042809,39.13,76271.03,0.0,-0.4554,0.00014,29.62722]
[1777406043314,39.13,76270.87,0.0,-0.45543,0.00014,29.62733]
[1777406043536,39.13,76270.87,0.0,-0.45543,0.00014,29.62733]
[1777406043935,39.13,76269.73,0.0,-0.45558,0.00014,29.62818]
[1777406047330,39.13,76263.83,0.0,-0.45638,0.00014,29.6325]
[1777406047346,39.13,76263.83,0.0,-0.45638,0.00014,29.6325]
[1777406047479,39.13,76263.83,0.0,-0.45638,0.00014,29.6325]
[1777406047878,39.13,76263.81,0.0,-0.45638,0.00014,29.63251]
[1777406051351,39.13,76253.02,0.0,-0.45785,0.00014,29.6401]
[1777406052607,39.13,76253.02,0.0,-0.45785,0.00014,29.6401]
[1777406052673,39.13,76252.44,0.0,-0.45793,0.00014,29.6405]
[1777406058892,39.13,76253.25,0.0,-0.45782,0.00014,29.63996]
[1777406063435,39.13,76260.59,0.0,-0.45682,0.00014,29.63485]
[1777406068470,39.13,76261.52,0.0,-0.4567,0.00014,29.63419]
[1777406072602,39.14,76262.43,0.0,-0.45657,0.00014,29.63058]
[1777406077608,39.14,76262.33,0.0,-0.45659,0.00014,29.63065]
[1777406080192,39.14,76261.81,0.0,-0.45666,0.00014,29.63102]
[1777406080983,39.14,76265.23,0.0,-0.45619,0.00014,29.62856]
[1777406086004,39.14,76266.08,0.0,-0.45608,0.00014,29.62794]
[1777406090309,39.14,76267.73,0.0,-0.45585,0.00014,29.62673]
[1777406090985,39.14,76271.15,0.0,-0.45539,0.00014,29.6242]
[1777406094930,39.13,76278.17,0.0,-0.45444,0.00014,29.61887]
[1777406097922,39.13,76287.0,0.0,-0.45324,0.00014,29.61192]
[1777406102924,39.13,76285.44,0.0,-0.45345,0.00014,29.61316]
[1777406107938,39.13,76284.9,0.0,-0.45352,0.00014,29.61359]
[1777406112942,39.13,76283.88,0.0,-0.45366,0.00014,29.61439]
[1777406117961,39.13,76280.35,0.0,-0.45414,0.00014,29.61715]
[1777406122964,39.13,76283.35,0.0,-0.45373,0.00014,29.61479]
[1777406127982,39.13,76283.43,0.0,-0.45372,0.00014,29.61473]
[1777406132441,39.13,76283.71,0.0,-0.45368,0.00014,29.61154]
[1777406132470,39.13,76283.71,0.0,-0.45368,0.00014,29.61154]
[1777406132921,39.13,76283.71,0.0,-0.45368,0.00014,29.61154]
[1777406133080,39.13,76283.71,0.0,-0.45368,0.00014,29.61154]
[1777406133928,39.13,76290.78,0.0,-0.45272,0.00014,29.60587]
[1777406134935,39.13,76298.23,0.0,-0.45171,0.00014,29.5997]
[1777406139972,39.13,76300.35,0.0,-0.45143,0.00014,29.59793]
[1777406140268,39.13,76300.35,0.0,-0.45143,0.00014,29.59793]
[1777406140307,39.13,76300.35,0.0,-0.45143,0.00014,29.59793]
[1777406146015,39.13,76301.33,0.0,-0.45129,0.00014,29.59709]
[1777406148752,39.13,76300.61,0.0,-0.45139,0.00014,29.59769]
[1777406148819,39.13,76300.61,0.0,-0.45139,0.00014,29.59769]
[1777406149023,39.13,76300.61,0.0,-0.45139,0.00014,29.59769]
[1777406149042,39.13,76290.5,0.0,-0.45276,0.00014,29.60609]
[1777406149083,39.13,76290.5,0.0,-0.45276,0.00014,29.60609]
[1777406150625,39.13,76289.44,0.0,-0.4529,0.00014,29.60695]
[1777406150664,39.13,76289.44,0.0,-0.4529,0.00014,29.60695]
[1777406151047,39.13,76289.44,0.0,-0.4529,0.00014,29.60695]
[1777406151243,39.13,76289.44,0.0,-0.4529,0.00014,29.60695]
[1777406152054,39.13,76290.23,0.0,-0.4528,0.00014,29.60631]
[1777406157658,39.13,76295.45,0.0,-0.45209,0.00014,29.60203]
[1777406163131,39.13,76294.63,0.0,-0.4522,0.00014,29.60272]
[1777406168167,39.13,76295.36,0.0,-0.4521,0.00014,29.60212]
[1777406173200,39.13,76301.64,0.0,-0.45125,0.00014,29.59685]
[1777406176222,39.13,76294.37,0.0,-0.45224,0.00014,29.60296]
[1777406181258,39.14,76295.79,0.0,-0.45205,0.00014,29.60179]
[1777406184291,39.14,76297.2,0.0,-0.45186,0.00014,29.60062]
[1777406184441,39.14,76297.2,0.0,-0.45186,0.00014,29.60062]
[1777406184577,39.14,76297.2,0.0,-0.45186,0.00014,29.60062]
[1777406184606,39.14,76297.2,0.0,-0.45186,0.00014,29.60062]
[1777406184906,39.14,76297.2,0.0,-0.45186,0.00014,29.60062]
[1777406184979,39.14,76297.2,0.0,-0.45186,0.00014,29.60062]
[1777406184986,39.14,76301.59,0.0,-0.45126,0.00014,29.59692]
[1777406188029,39.14,76297.23,0.0,-0.45185,0.00014,29.6006]
[1777406188031,39.14,76296.26,0.0,-0.45199,0.00014,29.60141]
[1777406191029,39.14,76296.87,0.0,-0.4519,0.00014,29.60091]
[1777406191048,39.14,76296.87,0.0,-0.4519,0.00014,29.60091]
[1777406196366,39.14,76297.38,0.0,-0.45183,0.00014,29.59753]
[1777406199401,39.14,76296.44,0.0,-0.45196,0.00014,29.59832]
[1777406199519,39.14,76296.44,0.0,-0.45196,0.00014,29.59832]
[1777406199543,39.14,76296.44,0.0,-0.45196,0.00014,29.59832]
[1777406200016,39.14,76300.94,0.0,-0.45135,0.00014,29.59453]
[1777406201141,39.14,76303.49,0.0,-0.45101,0.00014,29.59236]
[1777406201171,39.14,76303.49,0.0,-0.45101,0.00014,29.59236]
[1777406201189,39.14,76303.49,0.0,-0.45101,0.00014,29.59236]
[1777406201404,39.14,76303.49,0.0,-0.45101,0.00014,29.59236]
[1777406201441,39.14,76303.49,0.0,-0.45101,0.00014,29.59236]
[1777406201613,39.14,76303.49,0.0,-0.45101,0.00014,29.59236]
[1777406201648,39.14,76303.49,0.0,-0.45101,0.00014,29.59236]
[1777406201843,39.14,76303.49,0.0,-0.45101,0.00014,29.59236]
[1777406201855,39.14,76303.49,0.0,-0.45101,0.00014,29.59236]
[1777406202053,39.14,76303.49,0.0,-0.45101,0.00014,29.59236]
[1777406202064,39.14,76303.49,0.0,-0.45101,0.00014,29.59236]
[1777406201944,39.14,76303.49,0.0,-0.45101,0.00014,29.59236]
[1777406202316,39.14,76303.49,0.0,-0.45101,0.00014,29.59236]
[1777406202351,39.14,76303.49,0.0,-0.45101,0.00014,29.59236]
[1777406202539,39.14,76303.49,0.0,-0.45101,0.00014,29.59236]
[1777406202557,39.14,76303.49,0.0,-0.45101,0.00014,29.59236]
[1777406202562,39.14,76303.49,0.0,-0.45101,0.00014,29.59236]
[1777406202883,39.14,76303.49,0.0,-0.45101,0.00014,29.59236]
[1777406203151,39.14,76303.49,0.0,-0.45101,0.00014,29.59236]
[1777406204098,39.14,76303.78,0.0,-0.45097,0.00014,29.59211]
[1777406209108,39.14,76302.7,0.0,-0.45111,0.00014,29.59304]
[1777406211967,39.14,76298.92,0.0,-0.45163,0.00014,29.59625]
[1777406211987,39.14,76298.92,0.0,-0.45163,0.00014,29.59625]
[1777406215082,39.14,76292.71,0.0,-0.45247,0.00014,29.60141]
[1777406215500,39.14,76291.89,0.0,-0.45258,0.00014,29.60208]
[1777406218120,39.14,76291.89,0.0,-0.45258,0.00014,29.60208]
[1777406218139,39.14,76291.68,0.0,-0.45261,0.00014,29.60225]
[1777406218255,39.14,76291.68,0.0,-0.45261,0.00014,29.60225]
[1777406218502,39.14,76291.68,0.0,-0.45261,0.00014,29.60225]
[1777406219033,39.14,76308.93,0.0,-0.45027,0.00014,29.58765]
[1777406220061,39.14,76307.62,0.0,-0.45045,0.00014,29.58879]
[1777406220240,39.14,76307.62,0.0,-0.45045,0.00014,29.58879]
[1777406221138,39.14,76308.06,0.0,-0.45039,0.00014,29.5884]
[1777406222743,39.14,76307.71,0.0,-0.45043,0.00014,29.58871]
[1777406222767,39.14,76307.71,0.0,-0.45043,0.00014,29.58871]
[1777406224926,39.14,76312.74,0.0,-0.44975,0.00014,29.58427]
[1777406225024,39.14,76312.74,0.0,-0.44975,0.00014,29.58427]
[1777406225185,39.14,76329.6,0.0,-0.44747,0.00014,29.56877]
[1777406225284,39.14,76329.6,0.0,-0.44747,0.00014,29.56877]
[1777406225307,39.14,76329.6,0.0,-0.44747,0.00014,29.56877]
[1777406225520,39.14,76329.6,0.0,-0.44747,0.00014,29.56877]
[1777406225780,39.14,76329.6,0.0,-0.44747,0.00014,29.56877]
[1777406225818,39.14,76329.6,0.0,-0.44747,0.00014,29.56877]
[1777406226012,39.14,76329.6,0.0,-0.44747,0.00014,29.56877]
[1777406226030,39.14,76329.6,0.0,-0.44747,0.00014,29.56877]
[1777406226113,39.14,76343.77,0.0,-0.44556,0.00014,29.55502]
[1777406226247,39.14,76343.77,0.0,-0.44556,0.00014,29.55502]
[1777406226269,39.14,76343.77,0.0,-0.44556,0.00014,29.55502]
[1777406226365,39.14,76343.77,0.0,-0.44556,0.00014,29.55502]
[1777406226578,39.14,76343.77,0.0,-0.44556,0.00014,29.555]
[1777406227585,39.14,76346.13,0.0,-0.44524,0.00014,29.55264]
[1777406231536,39.13,76342.74,0.0,-0.44569,0.00014,29.55601]
[1777406232082,39.13,76340.77,0.0,-0.44596,0.00014,29.55795]
[1777406236714,39.13,76340.61,0.0,-0.44598,0.00014,29.55809]
[1777406236780,39.13,76340.61,0.0,-0.44598,0.00014,29.55809]
[1777406237103,39.13,76325.4,0.0,-0.44803,0.00014,29.57267]
[1777406237571,39.13,76325.4,0.0,-0.44803,0.00014,29.57267]
[1777406237583,39.13,76325.4,0.0,-0.44803,0.00014,29.57267]
[1777406238179,39.13,76323.27,0.0,-0.44832,0.00014,29.57465]
[1777406239087,39.13,76323.76,0.0,-0.44826,0.00014,29.5742]
[1777406241474,39.13,76326.35,0.0,-0.44791,0.00014,29.57179]
[1777406241683,39.13,76326.35,0.0,-0.44791,0.00014,29.57179]
[1777406245429,39.13,76326.99,0.0,-0.44782,0.00014,29.5712]
[1777406245453,39.13,76326.99,0.0,-0.44782,0.00014,29.5712]
[1777406245725,39.13,76326.99,0.0,-0.44782,0.00014,29.5712]
[1777406245749,39.13,76337.81,0.0,-0.44636,0.00014,29.56085]
[1777406248732,39.13,76344.19,0.0,-0.4455,0.00014,29.55456]
[1777406249756,39.13,76344.19,0.0,-0.4455,0.00014,29.55456]
[1777406254879,39.13,76344.92,0.0,-0.44539,0.00014,29.55085]
[1777406260730,39.13,76344.31,0.0,-0.44547,0.00014,29.55143]
[1777406260757,39.13,76344.31,0.0,-0.44547,0.00014,29.55143]
[1777406265763,39.13,76344.63,0.0,-0.44543,0.00014,29.5511]
[1777406265835,39.13,76344.63,0.0,-0.44543,0.00014,29.5511]
[1777406265845,39.13,76344.63,0.0,-0.44543,0.00014,29.5511]
[1777406266103,39.13,76345.08,0.0,-0.44537,0.00014,29.55064]
[1777406271123,39.13,76344.87,0.0,-0.44539,0.00014,29.55084]
[1777406276148,39.12,76346.12,0.0,-0.44522,0.00014,29.54957]
[1777406281167,39.12,76348.48,0.0,-0.4449,0.00014,29.54717]
[1777406286170,39.12,76348.57,0.0,-0.44489,0.00014,29.54707]
[1777406290185,39.12,76330.92,0.0,-0.44727,0.00014,29.5644]
[1777406292165,39.12,76324.37,0.0,-0.44816,0.00014,29.57056]
[1777406293548,39.12,76322.73,0.0,-0.44838,0.00014,29.57209]
[1777406293559,39.12,76322.73,0.0,-0.44838,0.00014,29.57209]
[1777406294049,39.12,76322.73,0.0,-0.44838,0.00014,29.5721]
[1777406299085,39.12,76326.0,0.0,-0.44794,0.00014,29.56908]
[1777406304215,39.13,76325.58,0.0,-0.448,0.00014,29.56948]
[1777406305131,39.12,76317.98,0.0,-0.44903,0.00014,29.57646]
[1777406308073,39.12,76315.12,0.0,-0.44941,0.00014,29.57903]
[1777406308189,39.12,76313.7,0.0,-0.4496,0.00014,29.5803]
[1777406310397,39.12,76312.81,0.0,-0.44972,0.00014,29.58108]
[1777406310447,39.12,76312.81,0.0,-0.44972,0.00014,29.58108]
[1777406315774,39.12,76307.78,0.0,-0.4504,0.00014,29.58254]
[1777406318059,39.12,76313.01,0.0,-0.44969,0.00014,29.57793]
[1777406318072,39.12,76313.01,0.0,-0.44969,0.00014,29.57793]
[1777406323943,39.12,76315.79,0.0,-0.44931,0.00014,29.57541]
[1777406326274,39.11,76324.63,0.0,-0.44811,0.00014,29.56729]
[1777406330895,39.11,76331.46,0.0,-0.44719,0.00014,29.56084]
[1777406335337,39.11,76322.8,0.0,-0.44836,0.00014,29.56899]
[1777406341205,39.11,76322.17,0.0,-0.44845,0.00014,29.56958]
[1777406345406,39.12,76315.49,0.0,-0.44935,0.00014,29.57568]
[1777406349059,39.12,76315.65,0.0,-0.44933,0.00014,29.57554]
[1777406349219,39.12,76316.27,0.0,-0.44925,0.00014,29.57498]
[1777406350843,39.12,76313.76,0.0,-0.44959,0.00014,29.57724]
[1777406350915,39.12,76313.61,0.0,-0.44961,0.00014,29.57738]
[1777406357129,39.12,76314.88,0.0,-0.44944,0.00014,29.57625]
[1777406358972,39.12,76317.31,0.0,-0.44911,0.00014,29.57407]
[1777406359289,39.12,76320.91,0.0,-0.44862,0.00014,29.57077]
[1777406360975,39.12,76324.15,0.0,-0.44818,0.00014,29.56776]
[1777406361012,39.12,76323.62,0.0,-0.44825,0.00014,29.56825]
[1777406367178,39.11,76322.74,0.0,-0.44837,0.00014,29.56906]
[1777406367271,39.11,76311.72,0.0,-0.44986,0.00014,29.57904]
[1777406368709,39.11,76311.72,0.0,-0.44986,0.00014,29.57904]
[1777406368774,39.11,76311.72,0.0,-0.44986,0.00014,29.57904]
[1777406368831,39.11,76311.72,0.0,-0.44986,0.00014,29.57904]
[1777406368876,39.11,76311.72,0.0,-0.44986,0.00014,29.57904]
[1777406369279,39.11,76305.49,0.0,-0.45071,0.00014,29.5845]
[1777406371129,39.11,76305.49,0.0,-0.45071,0.00014,29.5845]
[1777406371166,39.11,76299.48,0.0,-0.45152,0.00014,29.58668]
[1777406372497,39.11,76299.58,0.0,-0.4515,0.00014,29.5866]
[1777406373266,39.11,76297.88,0.0,-0.45173,0.00014,29.58803]
[1777406379269,39.11,76296.23,0.0,-0.45196,0.00014,29.58942]
[1777406384681,39.12,76300.76,0.0,-0.45135,0.00014,29.58561]
[1777406389715,39.12,76296.63,0.0,-0.45191,0.00014,29.5891]
[1777406391730,39.12,76288.66,0.0,-0.45299,0.00014,29.59565]
[1777406396765,39.12,76297.74,0.0,-0.45175,0.00014,29.58816]
[1777406398291,39.12,76305.91,0.0,-0.45065,0.00014,29.58119]
[1777406401379,39.12,76307.03,0.0,-0.4505,0.00014,29.58022]
[1777406401493,39.12,76307.03,0.0,-0.4505,0.00014,29.58022]
[1777406401593,39.12,76307.03,0.0,-0.4505,0.00014,29.58022]
[1777406401640,39.12,76307.03,0.0,-0.4505,0.00014,29.58022]
[1777406401791,39.12,76307.03,0.0,-0.4505,0.00014,29.58022]
[1777406401817,39.12,76307.03,0.0,-0.4505,0.00014,29.58022]
[1777406401992,39.12,76307.03,0.0,-0.4505,0.00014,29.58022]
[1777406402036,39.12,76307.03,0.0,-0.4505,0.00014,29.58022]
[1777406402201,39.12,76307.03,0.0,-0.4505,0.00014,29.58022]
[1777406402221,39.12,76307.03,0.0,-0.4505,0.00014,29.58022]
[1777406402252,39.12,76312.31,0.0,-0.44978,0.00014,29.57558]
[1777406402431,39.12,76312.31,0.0,-0.44978,0.00014,29.57558]
[1777406402460,39.12,76312.31,0.0,-0.44978,0.00014,29.57558]
[1777406402468,39.12,76312.31,0.0,-0.44978,0.00014,29.57558]
[1777406402777,39.12,76312.31,0.0,-0.44978,0.00014,29.57558]
[1777406402836,39.12,76312.31,0.0,-0.44978,0.00014,29.57558]
[1777406403145,39.12,76312.31,0.0,-0.44978,0.00014,29.57558]
[1777406403305,39.12,76315.6,0.0,-0.44934,0.00014,29.57264]
[1777406403613,39.12,76315.6,0.0,-0.44934,0.00014,29.57264]
[1777406404039,39.12,76334.5,0.0,-0.44678,0.00014,29.555]
[1777406404494,39.12,76334.5,0.0,-0.44678,0.00014,29.555]
[1777406404542,39.12,76334.5,0.0,-0.44678,0.00014,29.555]
[1777406404621,39.12,76334.5,0.0,-0.44678,0.00014,29.555]
[1777406404795,39.12,76334.5,0.0,-0.44678,0.00014,29.555]
[1777406404986,39.12,76349.55,0.0,-0.44475,0.00014,29.54009]
[1777406406088,39.12,76349.55,0.0,-0.44475,0.00014,29.54009]
[1777406406855,39.12,76354.67,0.0,-0.44405,0.00014,29.53483]
[1777406410878,39.12,76358.83,0.0,-0.44349,0.00014,29.53048]
[1777406415707,39.11,76357.48,0.0,-0.44367,0.00014,29.53187]
[1777406416513,39.11,76357.08,0.0,-0.44372,0.00014,29.53228]
[1777406421534,39.11,76357.3,0.0,-0.44369,0.00014,29.53203]
[1777406422668,39.11,76358.82,0.0,-0.44349,0.00014,29.53043]
[1777406422718,39.11,76358.82,0.0,-0.44349,0.00014,29.53043]
[1777406423685,39.11,76358.82,0.0,-0.44349,0.00014,29.53043]
[1777406424081,39.11,76370.59,0.0,-0.4419,0.00013,29.51784]
[1777406426258,39.11,76363.22,0.0,-0.44289,0.00014,29.52577]
[1777406430925,39.11,76363.47,0.0,-0.44286,0.00014,29.5255]
[1777406431026,39.11,76362.01,0.0,-0.44305,0.00014,29.52408]
[1777406436055,39.11,76362.77,0.0,-0.44295,0.00014,29.52326]
[1777406439535,39.11,76360.89,0.0,-0.4432,0.00014,29.52525]
[1777406439545,39.11,76360.89,0.0,-0.4432,0.00014,29.52525]
[1777406440499,39.11,76347.33,0.0,-0.44503,0.00014,29.53925]
[1777406441959,39.11,76347.12,0.0,-0.44506,0.00014,29.53946]
[1777406441984,39.11,76347.12,0.0,-0.44506,0.00014,29.53946]
[1777406443966,39.11,76347.83,0.0,-0.44496,0.00014,29.53873]
[1777406444111,39.11,76347.83,0.0,-0.44496,0.00014,29.53873]
[1777406445995,39.1,76348.28,0.0,-0.4449,0.00014,29.53827]
[1777406446289,39.1,76348.28,0.0,-0.4449,0.00014,29.53827]
[1777406452167,39.1,76350.07,0.0,-0.44466,0.00014,29.53643]
[1777406457202,39.1,76350.13,0.0,-0.44465,0.00014,29.53635]
[1777406462237,39.1,76348.02,0.0,-0.44493,0.00014,29.53848]
[1777406467271,39.1,76349.66,0.0,-0.44471,0.00014,29.5368]
[1777406468682,39.1,76352.37,0.0,-0.44434,0.00014,29.53403]
[1777406469285,39.1,76352.37,0.0,-0.44434,0.00014,29.53402]
[1777406474322,39.1,76356.25,0.0,-0.44381,0.00014,29.52999]
[1777406479358,39.09,76356.71,0.0,-0.44375,0.00014,29.52948]
[1777406484391,39.09,76356.3,0.0,-0.4438,0.00014,29.52988]
[1777406489427,39.09,76357.01,0.0,-0.4437,0.00014,29.52912]
[1777406494463,39.09,76355.93,0.0,-0.44384,0.00014,29.52725]
[1777406499497,39.08,76357.0,0.0,-0.4437,0.00014,29.52611]
[1777406504532,39.08,76356.61,0.0,-0.44375,0.00014,29.52649]
[1777406509567,39.08,76356.4,0.0,-0.44377,0.00014,29.52669]
[1777406514601,39.08,76355.73,0.0,-0.44386,0.00014,29.52736]
[1777406515176,39.08,76355.73,0.0,-0.44386,0.00014,29.52736]
[1777406515380,39.08,76355.73,0.0,-0.44386,0.00014,29.52736]
[1777406515431,39.08,76355.73,0.0,-0.44386,0.00014,29.52736]
[1777406516616,39.08,76342.73,0.0,-0.44562,0.00014,29.54059]
[1777406517623,39.08,76339.2,0.0,-0.4461,0.00014,29.54408]
[1777406520338,39.08,76339.49,0.0,-0.44606,0.00014,29.5438]
[1777406520644,39.08,76339.96,0.0,-0.44599,0.00014,29.54334]
[1777406526613,39.08,76338.98,0.0,-0.44613,0.00014,29.54432]
[1777406537769,39.08,76343.9,0.0,-0.44546,0.00014,29.53946]
[1777406543809,39.08,76344.61,0.0,-0.44537,0.00014,29.53874]
[1777406548843,39.08,76343.86,0.0,-0.44547,0.00014,29.53949]
[1777406553878,39.08,76343.75,0.0,-0.44548,0.00014,29.53662]
[1777406559333,39.08,76344.1,0.0,-0.44543,0.00014,29.53627]
[1777406559639,39.08,76344.04,0.0,-0.44544,0.00014,29.53633]
[1777406563358,39.08,76343.9,0.0,-0.44546,0.00014,29.53647]
[1777406563370,39.08,76343.9,0.0,-0.44546,0.00014,29.53647]
[1777406563375,39.08,76343.9,0.0,-0.44546,0.00014,29.53647]
[1777406565355,39.08,76343.66,0.0,-0.44549,0.00014,29.53671]
[1777406565456,39.08,76343.35,0.0,-0.44553,0.00014,29.53702]
[1777406570629,39.08,76343.09,0.0,-0.44557,0.00014,29.53727]
[1777406573722,39.08,76344.81,0.0,-0.44534,0.00014,29.53555]
[1777406573936,39.08,76344.81,0.0,-0.44534,0.00014,29.53555]
[1777406574557,39.08,76369.63,0.0,-0.44198,0.00014,29.5096]
[1777406575477,39.08,76369.63,0.0,-0.44198,0.00014,29.5096]
[1777406575492,39.08,76369.63,0.0,-0.44198,0.00014,29.5096]
[1777406575523,39.08,76373.51,0.0,-0.44146,0.00014,29.50536]
[1777406577554,39.08,76373.12,0.0,-0.44151,0.00014,29.50579]
[1777406577592,39.08,76371.92,0.0,-0.44167,0.00014,29.50711]
[1777406583081,39.08,76369.85,0.0,-0.44195,0.00014,29.50937]
[1777406586201,39.08,76369.64,0.0,-0.44198,0.00014,29.5096]
[1777406586655,39.08,76370.76,0.0,-0.44183,0.00014,29.50838]
[1777406587657,39.08,76370.76,0.0,-0.44183,0.00014,29.50838]
[1777406587701,39.08,76370.61,0.0,-0.44185,0.00014,29.50855]
[1777406592724,39.08,76369.11,0.0,-0.44205,0.00014,29.51019]
[1777406597741,39.08,76368.79,0.0,-0.4421,0.00014,29.51054]
[1777406602770,39.08,76366.73,0.0,-0.44237,0.00014,29.51278]
[1777406607799,39.08,76366.4,0.0,-0.44242,0.00014,29.51314]
[1777406612801,39.08,76367.71,0.0,-0.44224,0.00014,29.50876]
[1777406613953,39.08,76369.24,0.0,-0.44203,0.00014,29.5071]
[1777406614730,39.08,76368.59,0.0,-0.44212,0.00014,29.50781]
[1777406619482,39.08,76367.93,0.0,-0.44221,0.00014,29.50851]
[1777406619976,39.08,76367.93,0.0,-0.44221,0.00014,29.5085]
[1777406620341,39.08,76367.93,0.0,-0.44221,0.00014,29.5085]
[1777406625375,39.08,76367.14,0.0,-0.44231,0.00014,29.50929]
[1777406627728,39.07,76367.27,0.0,-0.44229,0.00014,29.50914]
[1777406628397,39.07,76366.91,0.0,-0.44234,0.00014,29.5095]
[1777406629404,39.07,76376.22,0.0,-0.44108,0.00014,29.4993]
[1777406634438,39.06,76379.42,0.0,-0.44064,0.00014,29.49563]
[1777406639474,39.06,76382.72,0.0,-0.44018,0.00014,29.4918]
[1777406644043,39.05,76385.99,0.0,-0.43973,0.00014,29.48798]
[1777406644511,39.05,76385.99,0.0,-0.43973,0.00014,29.48798]
[1777406644797,39.05,76395.56,0.0,-0.43844,0.00013,29.47684]
[1777406645211,39.05,76395.56,0.0,-0.43844,0.00013,29.47684]
[1777406645726,39.05,76399.01,0.0,-0.43797,0.00013,29.47274]
[1777406646291,39.05,76399.01,0.0,-0.43797,0.00013,29.47274]
[1777406646302,39.05,76399.01,0.0,-0.43797,0.00013,29.47274]
[1777406646761,39.04,76399.02,0.0,-0.43797,0.00013,29.4727]
[1777406649885,39.04,76395.7,0.0,-0.43841,0.00014,29.47657]
[1777406650551,39.04,76395.7,0.0,-0.43841,0.00014,29.47655]
[1777406655586,39.03,76385.93,0.0,-0.43972,0.00014,29.48781]
[1777406658470,39.03,76383.72,0.0,-0.44001,0.00014,29.49029]
[1777406658732,39.02,76382.5,0.0,-0.44018,0.00014,29.49165]
[1777406663744,39.02,76386.51,0.0,-0.43962,0.00014,29.48697]
[1777406668763,39.01,76389.07,0.0,-0.43927,0.00014,29.4839]
[1777406669872,39.0,76389.63,0.0,-0.43919,0.00014,29.4832]
[1777406669884,39.0,76389.63,0.0,-0.43919,0.00014,29.4832]
[1777406670829,39.0,76390.65,0.0,-0.43905,0.00014,29.48199]
[1777406671325,39.0,76390.65,0.0,-0.43905,0.00014,29.48199]
[1777406671630,39.0,76390.65,0.0,-0.43905,0.00014,29.48199]
[1777406671770,39.0,76405.51,0.0,-0.43703,0.00014,29.46131]
[1777406672101,39.0,76405.51,0.0,-0.43703,0.00014,29.46131]
[1777406672186,39.0,76405.51,0.0,-0.43703,0.00014,29.46131]
[1777406672293,39.0,76405.51,0.0,-0.43703,0.00014,29.46131]
[1777406672536,39.0,76405.51,0.0,-0.43703,0.00014,29.46131]
[1777406672710,39.0,76405.51,0.0,-0.43703,0.00014,29.46126]
[1777406673032,39.0,76405.51,0.0,-0.43703,0.00014,29.46126]
[1777406673063,39.0,76405.51,0.0,-0.43703,0.00014,29.46126]
[1777406673206,39.0,76405.51,0.0,-0.43703,0.00014,29.46126]
[1777406673718,39.0,76409.88,0.0,-0.43644,0.00014,29.45592]
[1777406674612,39.0,76409.88,0.0,-0.43644,0.00014,29.45592]
[1777406674728,39.0,76411.26,0.0,-0.43625,0.00014,29.4542]
[1777406679759,39.0,76410.51,0.0,-0.43636,0.00014,29.45515]
[1777406684796,39.0,76409.23,0.0,-0.43653,0.00014,29.45675]
[1777406690839,39.0,76409.26,0.0,-0.43653,0.00014,29.45673]
[1777406695871,39.0,76407.18,0.0,-0.43681,0.00014,29.45928]
[1777406700947,39.0,76405.61,0.0,-0.43702,0.00014,29.46116]
[1777406702156,39.0,76410.34,0.0,-0.43638,0.00014,29.45536]
[1777406702821,39.0,76412.01,0.0,-0.43615,0.00014,29.4533]
[1777406704440,39.0,76407.61,0.0,-0.43675,0.00014,29.4587]
[1777406704450,39.0,76407.61,0.0,-0.43675,0.00014,29.4587]
[1777406704840,39.0,76406.75,0.0,-0.43686,0.00014,29.45973]
[1777406709850,38.99,76405.98,0.0,-0.43696,0.00014,29.46062]
[1777406710840,38.99,76395.0,0.0,-0.43844,0.00014,29.47375]
[1777406713084,38.99,76392.33,0.0,-0.4388,0.00014,29.47685]
[1777406713840,38.99,76391.79,0.0,-0.43887,0.00014,29.47746]
[1777406715331,38.98,76391.46,0.0,-0.43891,0.00014,29.47783]
[1777406715451,38.98,76390.41,0.0,-0.43905,0.00014,29.47903]
[1777406717178,38.98,76390.41,0.0,-0.43905,0.00014,29.47903]
[1777406717216,38.98,76382.63,0.0,-0.4401,0.00014,29.48798]
[1777406722392,38.97,76379.81,0.0,-0.44048,0.00014,29.49108]
[1777406728099,38.96,76375.03,0.0,-0.44111,0.00014,29.49631]
[1777406733321,38.95,76376.11,0.0,-0.44095,0.00014,29.49201]
[1777406733881,38.95,76376.11,0.0,-0.44095,0.00014,29.49199]
[1777406735352,38.95,76376.26,0.0,-0.44093,0.00014,29.4918]
[1777406735495,38.95,76373.97,0.0,-0.44124,0.00014,29.49433]
[1777406741837,38.94,76367.08,0.0,-0.44216,0.00014,29.50183]
[1777406747233,38.94,76366.69,0.0,-0.44221,0.00014,29.5022]
[1777406752267,38.93,76365.68,0.0,-0.44234,0.00014,29.50323]
[1777406755590,38.93,76365.37,0.0,-0.44238,0.00014,29.50353]
[1777406755914,38.93,76354.34,0.0,-0.44388,0.00014,29.51526]
[1777406757870,38.93,76353.85,0.0,-0.44394,0.00014,29.51578]
[1777406758963,38.93,76353.6,0.0,-0.44398,0.00014,29.51604]
[1777406759316,38.93,76353.6,0.0,-0.44398,0.00014,29.51604]
[1777406766352,38.93,76352.74,0.0,-0.44409,0.00014,29.51693]
[1777406772408,38.93,76352.03,0.0,-0.44419,0.00014,29.51766]
[1777406776779,38.93,76352.62,0.0,-0.44411,0.00014,29.51704]
[1777406776848,38.93,76352.48,0.0,-0.44413,0.00014,29.51719]
[1777406777882,38.93,76337.2,0.0,-0.4462,0.00014,29.53266]
[1777406779909,38.93,76329.53,0.0,-0.44725,0.00014,29.54013]
[1777406780017,38.93,76329.53,0.0,-0.44725,0.00014,29.54013]
[1777406780837,38.93,76329.12,0.0,-0.4473,0.00014,29.54052]
[1777406785853,38.93,76329.69,0.0,-0.44723,0.00014,29.53998]
[1777406790862,38.93,76330.19,0.0,-0.44716,0.00014,29.53951]
[1777406792084,38.93,76330.18,0.0,-0.44716,0.00014,29.53656]
[1777406792110,38.93,76330.18,0.0,-0.44716,0.00014,29.53656]
[1777406792120,38.93,76330.18,0.0,-0.44716,0.00014,29.53656]
[1777406792155,38.93,76330.18,0.0,-0.44716,0.00014,29.53656]
[1777406792550,38.93,76330.18,0.0,-0.44716,0.00014,29.53656]
[1777406793557,38.93,76322.94,0.0,-0.44814,0.00014,29.54344]
[1777406798592,38.93,76324.8,0.0,-0.44789,0.00014,29.54172]
[1777406803627,38.94,76327.22,0.0,-0.44757,0.00014,29.53946]
[1777406808661,38.93,76322.13,0.0,-0.44825,0.00014,29.5442]
[1777406813697,38.92,76319.64,0.0,-0.44859,0.00014,29.54646]
[1777406819738,38.92,76318.35,0.0,-0.44875,0.00014,29.54759]
[1777406824780,38.91,76323.04,0.0,-0.44811,0.00014,29.54317]
[1777406832830,38.9,76324.0,0.0,-0.44797,0.00014,29.54219]
[1777406837834,38.9,76324.18,0.0,-0.44794,0.00014,29.54198]
[1777406842902,38.89,76320.38,0.0,-0.44846,0.00014,29.54549]
[1777406847937,38.89,76325.23,0.0,-0.44779,0.00014,29.54089]
[1777406852974,38.88,76330.95,0.0,-0.447,0.00014,29.5324]
[1777406858009,38.88,76334.1,0.0,-0.44657,0.00014,29.5293]
[1777406864052,38.88,76335.27,0.0,-0.44641,0.00014,29.52812]
[1777406869087,38.87,76336.32,0.0,-0.44626,0.00014,29.52705]
[1777406874127,38.87,76336.95,0.0,-0.44617,0.00014,29.5264]
[1777406880170,38.87,76336.38,0.0,-0.44625,0.00014,29.52692]
[1777406885204,38.86,76336.53,0.0,-0.44622,0.00014,29.52675]
[1777406892894,38.86,76336.56,0.0,-0.44622,0.00014,29.52667]
[1777406900467,38.86,76336.43,0.0,-0.44623,0.00014,29.52678]
[1777406901051,38.86,76336.43,0.0,-0.44623,0.00014,29.52678]
[1777406900984,38.85,76337.38,0.0,-0.4461,0.00014,29.52581]
[1777406901087,38.85,76337.38,0.0,-0.4461,0.00014,29.52581]
[1777406902028,38.85,76350.5,0.0,-0.44431,0.00014,29.5125]
[1777406902964,38.85,76350.51,0.0,-0.44431,0.00014,29.5125]
[1777406903323,38.85,76350.51,0.0,-0.44431,0.00014,29.5125]
[1777406903352,38.85,76350.51,0.0,-0.44431,0.00014,29.5125]
[1777406904060,38.85,76350.96,0.0,-0.44425,0.00014,29.51203]
[1777406909033,38.86,76339.13,0.0,-0.44586,0.00014,29.52409]
[1777406909356,38.86,76339.13,0.0,-0.44586,0.00014,29.52409]
[1777406909562,38.86,76339.13,0.0,-0.44586,0.00014,29.52409]
[1777406909571,38.86,76337.06,0.0,-0.44615,0.00014,29.52615]
[1777406911368,38.86,76337.06,0.0,-0.44615,0.00014,29.52615]
[1777406911439,38.86,76336.39,0.0,-0.44623,0.00014,29.52385]
[1777406917428,38.86,76333.9,0.0,-0.44657,0.00014,29.52631]
[1777406922463,38.86,76333.19,0.0,-0.44667,0.00014,29.52702]
[1777406927498,38.86,76328.87,0.0,-0.44726,0.00014,29.53122]
[1777406932533,38.86,76328.34,0.0,-0.44733,0.00014,29.53173]
[1777406937571,38.86,76332.42,0.0,-0.44677,0.00014,29.52774]
[1777406942607,38.85,76334.04,0.0,-0.44655,0.00014,29.52613]
[1777406947637,38.85,76338.24,0.0,-0.44598,0.00014,29.52194]
[1777406952674,38.85,76339.01,0.0,-0.44587,0.00014,29.52115]
[1777406957708,38.84,76339.48,0.0,-0.4458,0.00014,29.52066]
[1777406963750,38.84,76339.05,0.0,-0.44586,0.00014,29.52106]
[1777406967116,38.84,76330.84,0.0,-0.44697,0.00014,29.52912]
[1777406967970,38.84,76323.24,0.0,-0.44801,0.00014,29.53639]
[1777406968510,38.84,76323.24,0.0,-0.44801,0.00014,29.53639]
[1777406968786,38.84,76323.24,0.0,-0.44801,0.00014,29.53638]
[1777406970077,38.84,76323.24,0.0,-0.44801,0.00014,29.53638]
[1777406970106,38.84,76319.76,0.0,-0.44848,0.00014,29.53964]
[1777406975834,38.83,76313.01,0.0,-0.4494,0.00014,29.54283]
[1777406979862,38.83,76306.2,0.0,-0.45032,0.00014,29.54892]
[1777406984897,38.82,76312.84,0.0,-0.44941,0.00014,29.54293]
[1777406988649,38.82,76313.58,0.0,-0.44931,0.00014,29.54223]
[1777406988925,38.82,76314.23,0.0,-0.44922,0.00014,29.54163]
[1777406992974,38.82,76328.35,0.0,-0.44729,0.00014,29.52834]
[1777406997988,38.81,76329.2,0.0,-0.44717,0.00014,29.52748]
[1777407003027,38.81,76335.54,0.0,-0.4463,0.00014,29.52125]
[1777407008060,38.81,76337.21,0.0,-0.44607,0.00014,29.51956]
[1777407013097,38.8,76339.37,0.0,-0.44577,0.00014,29.51738]
[1777407016688,38.8,76340.36,0.0,-0.44564,0.00014,29.51637]
[1777407017768,38.8,76340.46,0.0,-0.44562,0.00014,29.51627]
[1777407022661,38.8,76341.19,0.0,-0.44552,0.00014,29.51551]
[1777407022698,38.8,76341.19,0.0,-0.44552,0.00014,29.51551]
[1777407023166,38.8,76341.33,0.0,-0.4455,0.00014,29.51536]
[1777407025180,38.8,76351.42,0.0,-0.44412,0.00014,29.50499]
[1777407030216,38.8,76349.48,0.0,-0.44439,0.00014,29.50701]
[1777407035250,38.8,76348.29,0.0,-0.44454,0.00014,29.50526]
[1777407041296,38.8,76344.65,0.0,-0.44504,0.00014,29.50899]
[1777407047152,38.8,76344.79,0.0,-0.44502,0.00014,29.50884]
[1777407047589,38.8,76344.67,0.0,-0.44504,0.00014,29.50896]
[1777407047668,38.8,76344.67,0.0,-0.44504,0.00014,29.50896]
[1777407047863,38.8,76344.67,0.0,-0.44504,0.00014,29.50896]
[1777407048053,38.8,76344.67,0.0,-0.44504,0.00014,29.50896]
[1777407048154,38.8,76354.8,0.0,-0.44366,0.00014,29.49843]
[1777407048331,38.8,76354.8,0.0,-0.44366,0.00014,29.49843]
[1777407050193,38.8,76359.7,0.0,-0.44299,0.00014,29.49322]
[1777407050605,38.8,76358.11,0.0,-0.4432,0.00014,29.49492]
[1777407056402,38.8,76356.95,0.0,-0.44336,0.00014,29.49618]
[1777407059016,38.8,76355.59,0.0,-0.44355,0.00014,29.49762]
[1777407059200,38.8,76356.31,0.0,-0.44345,0.00014,29.49687]
[1777407064204,38.8,76354.81,0.0,-0.44366,0.00014,29.49847]
[1777407066461,38.8,76353.29,0.0,-0.44387,0.00014,29.50008]
[1777407066471,38.8,76353.29,0.0,-0.44387,0.00014,29.50008]
[1777407066577,38.8,76353.2,0.0,-0.44388,0.00014,29.50017]
[1777407072515,38.8,76354.05,0.0,-0.44376,0.00014,29.4993]
[1777407077642,38.8,76352.85,0.0,-0.44393,0.00014,29.50058]
[1777407084235,38.81,76352.04,0.0,-0.44404,0.00014,29.50145]
[1777407089635,38.81,76352.48,0.0,-0.44398,0.00014,29.501]
[1777407094670,38.81,76353.77,0.0,-0.4438,0.00014,29.49668]
[1777407099710,38.81,76351.51,0.0,-0.44411,0.00014,29.49907]
[1777407105718,38.81,76352.48,0.0,-0.44398,0.00014,29.49806]
[1777407111789,38.81,76353.54,0.0,-0.44384,0.00014,29.49697]
[1777407116825,38.81,76353.21,0.0,-0.44389,0.00014,29.49732]
[1777407121859,38.81,76352.85,0.0,-0.44394,0.00014,29.49771]
[1777407124880,38.81,76343.45,0.0,-0.44522,0.00014,29.50742]
[1777407125988,38.81,76343.45,0.0,-0.44522,0.00014,29.50742]
[1777407126006,38.81,76343.45,0.0,-0.44522,0.00014,29.50742]
[1777407126102,38.81,76343.41,0.0,-0.44522,0.00014,29.50746]
[1777407131441,38.82,76343.36,0.0,-0.44523,0.00014,29.50753]
[1777407136963,38.82,76344.27,0.0,-0.44511,0.00014,29.50663]
[1777407141999,38.82,76345.76,0.0,-0.44491,0.00014,29.50513]
[1777407147035,38.82,76347.81,0.0,-0.44463,0.00014,29.50305]
[1777407152074,38.82,76347.43,0.0,-0.44468,0.00014,29.50049]
[1777407157109,38.83,76346.99,0.0,-0.44474,0.00014,29.50096]
[1777407162149,38.83,76347.44,0.0,-0.44469,0.00014,29.50053]
[1777407164157,38.83,76339.36,0.0,-0.44579,0.00014,29.50874]
[1777407169214,38.83,76340.05,0.0,-0.4457,0.00014,29.50806]
[1777407173642,38.83,76338.31,0.0,-0.44594,0.00014,29.50983]
[1777407173662,38.83,76338.31,0.0,-0.44594,0.00014,29.50983]
[1777407174355,38.83,76333.53,0.0,-0.44659,0.00014,29.51456]
[1777407179262,38.84,76322.93,0.0,-0.44804,0.00014,29.52478]
[1777407184298,38.83,76323.43,0.0,-0.44796,0.00014,29.52426]
[1777407184889,38.83,76323.43,0.0,-0.44796,0.00014,29.52426]
[1777407184899,38.83,76323.43,0.0,-0.44796,0.00014,29.52426]
[1777407185304,38.83,76317.86,0.0,-0.44872,0.00014,29.52946]
[1777407190340,38.83,76315.05,0.0,-0.4491,0.00014,29.53201]
[1777407195375,38.82,76308.92,0.0,-0.44993,0.00014,29.53753]
[1777407195921,38.82,76308.92,0.0,-0.44993,0.00014,29.53753]
[1777407196382,38.82,76308.66,0.0,-0.44997,0.00014,29.53775]
[1777407201417,38.81,76311.93,0.0,-0.44952,0.00014,29.53475]
[1777407206453,38.81,76312.8,0.0,-0.44939,0.00014,29.53392]
[1777407211660,38.8,76315.84,0.0,-0.44897,0.00014,29.5311]
[1777407211844,38.8,76323.76,0.0,-0.44789,0.00014,29.5207]
[1777407217530,38.8,76324.38,0.0,-0.4478,0.00014,29.52007]
[1777407221485,38.79,76325.72,0.0,-0.44761,0.00014,29.51876]
[1777407221611,38.79,76325.72,0.0,-0.44761,0.00014,29.51876]
[1777407221647,38.79,76325.72,0.0,-0.44761,0.00014,29.51876]
[1777407222037,38.79,76328.67,0.0,-0.44721,0.00014,29.51592]
[1777407227545,38.79,76333.02,0.0,-0.44661,0.00014,29.51164]
[1777407230324,38.79,76334.31,0.0,-0.44643,0.00014,29.51037]
[1777407230422,38.79,76334.81,0.0,-0.44636,0.00014,29.50986]
[1777407242722,38.78,76337.29,0.0,-0.44602,0.00014,29.50737]
[1777407242762,38.78,76337.29,0.0,-0.44602,0.00014,29.50737]
[1777407248343,38.78,76335.47,0.0,-0.44626,0.00014,29.50913]
[1777407253781,38.78,76333.87,0.0,-0.44648,0.00014,29.51067]
[1777407258643,38.77,76333.39,0.0,-0.44654,0.00014,29.51112]
[1777407258657,38.77,76333.02,0.0,-0.44659,0.00014,29.51148]
[1777407263850,38.77,76332.42,0.0,-0.44667,0.00014,29.51204]
[1777407268835,38.77,76331.99,0.0,-0.44673,0.00014,29.51244]
[1777407268867,38.77,76331.99,0.0,-0.44673,0.00014,29.51244]
[1777407269408,38.77,76331.99,0.0,-0.44673,0.00014,29.51244]
[1777407269430,38.77,76335.31,0.0,-0.44627,0.00014,29.50916]
[1777407269899,38.77,76342.71,0.0,-0.44526,0.00014,29.50174]
[1777407271907,38.77,76345.36,0.0,-0.4449,0.00014,29.49604]
[1777407277949,38.77,76346.62,0.0,-0.44473,0.00014,29.49477]
[1777407283055,38.77,76346.29,0.0,-0.44477,0.00014,29.49514]
[1777407283318,38.77,76346.29,0.0,-0.44477,0.00014,29.49514]
[1777407283355,38.77,76346.29,0.0,-0.44477,0.00014,29.49514]
[1777407283416,38.77,76346.29,0.0,-0.44477,0.00014,29.49514]
[1777407283441,38.77,76347.55,0.0,-0.4446,0.00014,29.49385]
[1777407284418,38.77,76367.98,0.0,-0.44182,0.00014,29.47202]
[1777407285047,38.77,76367.98,0.0,-0.44182,0.00014,29.47202]
[1777407285464,38.77,76367.27,0.0,-0.44191,0.00014,29.47281]
[1777407286419,38.77,76366.52,0.0,-0.44202,0.00014,29.47364]
[1777407287864,38.77,76366.01,0.0,-0.44209,0.00014,29.47421]
[1777407288020,38.77,76366.01,0.0,-0.44209,0.00014,29.47422]
[1777407289063,38.77,76366.01,0.0,-0.44209,0.00014,29.47422]
[1777407289138,38.78,76365.26,0.0,-0.44219,0.00014,29.47505]
[1777407294164,38.78,76363.47,0.0,-0.44244,0.00014,29.47705]
[1777407295070,38.78,76363.47,0.0,-0.44244,0.00014,29.47705]
[1777407295478,38.78,76363.16,0.0,-0.44248,0.00014,29.47739]
[1777407300491,38.78,76360.51,0.0,-0.44285,0.00014,29.48029]
[1777407305496,38.79,76358.83,0.0,-0.44308,0.00014,29.48214]
[1777407310522,38.79,76358.26,0.0,-0.44316,0.00014,29.4828]
[1777407315533,38.79,76359.0,0.0,-0.44306,0.00014,29.48204]
[1777407320552,38.8,76358.26,0.0,-0.44317,0.00014,29.48287]
[1777407325565,38.8,76356.6,0.0,-0.4434,0.00014,29.48467]
[1777407330582,38.8,76353.26,0.0,-0.44386,0.00014,29.48824]
[1777407335603,38.81,76352.67,0.0,-0.44394,0.00014,29.48591]
[1777407340624,38.81,76351.16,0.0,-0.44415,0.00014,29.48753]
[1777407345625,38.81,76350.82,0.0,-0.44419,0.00014,29.48791]
[1777407350637,38.81,76350.11,0.0,-0.44429,0.00014,29.48868]
[1777407354560,38.82,76342.36,0.0,-0.44535,0.00014,29.49665]
[1777407355101,38.82,76342.36,0.0,-0.44535,0.00014,29.49665]
[1777407355135,38.82,76342.36,0.0,-0.44535,0.00014,29.49665]
[1777407359071,38.82,76343.09,0.0,-0.44526,0.00014,29.49593]
[1777407359483,38.82,76343.11,0.0,-0.44525,0.00014,29.49592]
[1777407364485,38.82,76345.36,0.0,-0.44495,0.00014,29.49364]
[1777407369497,38.82,76346.5,0.0,-0.4448,0.00014,29.4925]
[1777407374499,38.83,76346.54,0.0,-0.44479,0.00014,29.49248]
[1777407379503,38.83,76347.42,0.0,-0.44467,0.00014,29.4916]
[1777407384508,38.83,76347.47,0.0,-0.44467,0.00014,29.49158]
[1777407389527,38.83,76348.68,0.0,-0.44451,0.00014,29.49035]
[1777407394548,38.83,76347.88,0.0,-0.44461,0.00014,29.48822]
[1777407398617,38.84,76341.14,0.0,-0.44554,0.00014,29.49511]
[1777407403638,38.84,76342.76,0.0,-0.44532,0.00014,29.49348]
[1777407408634,38.84,76333.24,0.0,-0.44662,0.00014,29.50298]
[1777407410876,38.84,76334.14,0.0,-0.44649,0.00014,29.50211]
[1777407411545,38.84,76334.3,0.0,-0.44647,0.00014,29.50196]
[1777407416564,38.84,76333.34,0.0,-0.4466,0.00014,29.5029]
[1777407421578,38.84,76334.59,0.0,-0.44643,0.00014,29.50166]
[1777407423616,38.84,76342.94,0.0,-0.44529,0.00014,29.4933]
[1777407428639,38.84,76344.32,0.0,-0.4451,0.00014,29.49189]
[1777407432665,38.84,76346.25,0.0,-0.44484,0.00014,29.48991]
[1777407433090,38.84,76346.25,0.0,-0.44484,0.00014,29.48991]
[1777407438125,38.84,76344.44,0.0,-0.44509,0.00014,29.49177]
[1777407443160,38.84,76344.12,0.0,-0.44513,0.00014,29.4921]
[1777407448194,38.84,76345.4,0.0,-0.44495,0.00014,29.49078]
[1777407453230,38.84,76346.08,0.0,-0.44486,0.00014,29.48711]
[1777407458266,38.83,76346.61,0.0,-0.44478,0.00014,29.48656]
[1777407463532,38.83,76346.48,0.0,-0.4448,0.00014,29.48668]
[1777407463566,38.83,76346.48,0.0,-0.4448,0.00014,29.48668]
[1777407465025,38.83,76346.74,0.0,-0.44477,0.00014,29.48641]
[1777407465313,38.83,76346.27,0.0,-0.44483,0.00014,29.4869]
[1777407470349,38.83,76347.09,0.0,-0.44472,0.00014,29.48605]
[1777407475384,38.83,76347.52,0.0,-0.44466,0.00014,29.48559]
[1777407478521,38.83,76349.29,0.0,-0.44442,0.00014,29.48377]
[1777407478531,38.83,76349.29,0.0,-0.44442,0.00014,29.48377]
[1777407478550,38.83,76348.91,0.0,-0.44447,0.00014,29.48416]
[1777407483556,38.83,76349.09,0.0,-0.44444,0.00014,29.48397]
[1777407483732,38.83,76349.34,0.0,-0.44441,0.00014,29.48371]
[1777407484007,38.83,76349.34,0.0,-0.44441,0.00014,29.48371]
[1777407484218,38.83,76349.34,0.0,-0.44441,0.00014,29.48371]
[1777407484353,38.83,76349.34,0.0,-0.44441,0.00014,29.48371]
[1777407484582,38.83,76324.21,0.0,-0.44784,0.00014,29.50865]
[1777407486462,38.83,76328.3,0.0,-0.44728,0.00014,29.50473]
[1777407489427,38.83,76330.47,0.0,-0.44698,0.00014,29.50261]
[1777407489653,38.83,76311.86,0.0,-0.44952,0.00014,29.52008]
[1777407489802,38.83,76311.86,0.0,-0.44952,0.00014,29.52008]
[1777407490701,38.83,76309.75,0.0,-0.44981,0.00014,29.52197]
[1777407490861,38.83,76309.75,0.0,-0.44981,0.00014,29.52197]
[1777407491631,38.83,76311.86,0.0,-0.44952,0.00014,29.52007]
[1777407493352,38.83,76310.15,0.0,-0.44975,0.00014,29.52161]
[1777407493374,38.83,76310.15,0.0,-0.44975,0.00014,29.52161]
[1777407493515,38.83,76310.15,0.0,-0.44975,0.00014,29.5216]
[1777407500612,38.82,76311.96,0.0,-0.4495,0.00014,29.51993]
[1777407505519,38.82,76312.94,0.0,-0.44936,0.00014,29.51899]
[1777407505618,38.81,76312.94,0.0,-0.44936,0.00014,29.51898]
[1777407510635,38.81,76315.6,0.0,-0.44899,0.00014,29.5165]
[1777407515669,38.81,76317.36,0.0,-0.44874,0.00014,29.51186]
[1777407520705,38.8,76319.42,0.0,-0.44846,0.00014,29.50991]
[1777407525740,38.8,76322.82,0.0,-0.44799,0.00014,29.50666]
[1777407526747,38.79,76330.19,0.0,-0.44698,0.00014,29.49958]
[1777407531782,38.79,76329.95,0.0,-0.44701,0.00014,29.4998]
[1777407536820,38.79,76328.86,0.0,-0.44716,0.00014,29.50083]
[1777407541855,38.79,76329.12,0.0,-0.44712,0.00014,29.50055]
[1777407546889,38.78,76329.64,0.0,-0.44705,0.00014,29.50002]
[1777407552932,38.78,76329.56,0.0,-0.44705,0.00014,29.50006]
[1777407557967,38.78,76330.23,0.0,-0.44696,0.00014,29.49938]
[1777407566024,38.77,76330.43,0.0,-0.44693,0.00014,29.49915]
[1777407568580,38.77,76330.69,0.0,-0.44689,0.00014,29.49889]
[1777407568587,38.77,76330.69,0.0,-0.44689,0.00014,29.49889]
[1777407568696,38.77,76331.0,0.0,-0.44685,0.00014,29.49858]
[1777407573724,38.77,76331.05,0.0,-0.44684,0.00014,29.49553]
[1777407574135,38.77,76332.28,0.0,-0.44667,0.00014,29.49432]
[1777407575831,38.77,76341.04,0.0,-0.44547,0.00014,29.48559]
[1777407577142,38.77,76342.32,0.0,-0.44529,0.00014,29.48429]
[1777407577748,38.77,76343.09,0.0,-0.44519,0.00014,29.4835]
[1777407582772,38.77,76343.22,0.0,-0.44517,0.00014,29.48336]
[1777407587773,38.77,76342.24,0.0,-0.4453,0.00014,29.48436]
[1777407591832,38.77,76343.45,0.0,-0.44514,0.00014,29.48312]
[1777407592205,38.77,76343.45,0.0,-0.44514,0.00014,29.48312]
[1777407597243,38.77,76343.45,0.0,-0.44514,0.00014,29.48312]
[1777407602277,38.77,76345.69,0.0,-0.44483,0.00014,29.48082]
[1777407610333,38.77,76346.19,0.0,-0.44476,0.00014,29.48029]
[1777407617382,38.76,76344.06,0.0,-0.44505,0.00014,29.48246]
[1777407625438,38.76,76344.33,0.0,-0.44501,0.00014,29.48217]
[1777407630620,38.76,76344.26,0.0,-0.44502,0.00014,29.48223]
[1777407630676,38.76,76344.26,0.0,-0.44502,0.00014,29.48223]
[1777407630703,38.76,76343.45,0.0,-0.44513,0.00014,29.48306]
[1777407630922,38.76,76343.45,0.0,-0.44513,0.00014,29.48306]
[1777407631480,38.76,76343.45,0.0,-0.44513,0.00014,29.48008]
[1777407633507,38.76,76339.62,0.0,-0.44565,0.00014,29.48396]
[1777407633519,38.76,76339.62,0.0,-0.44565,0.00014,29.48396]
[1777407634997,38.76,76340.41,0.0,-0.44554,0.00014,29.48315]
[1777407635022,38.76,76341.72,0.0,-0.44536,0.00014,29.48183]
[1777407640544,38.76,76340.1,0.0,-0.44558,0.00014,29.48345]
[1777407642953,38.76,76339.67,0.0,-0.44564,0.00014,29.48388]
[1777407643005,38.76,76339.67,0.0,-0.44564,0.00014,29.48388]
[1777407643072,38.76,76339.67,0.0,-0.44564,0.00014,29.48388]
[1777407643568,38.76,76339.72,0.0,-0.44563,0.00014,29.48382]
[1777407646589,38.76,76346.73,0.0,-0.44468,0.00014,29.47668]
[1777407651625,38.76,76348.74,0.0,-0.44441,0.00014,29.47464]
[1777407653180,38.76,76348.52,0.0,-0.44444,0.00014,29.47487]
[1777407653277,38.76,76348.52,0.0,-0.44444,0.00014,29.47488]
[1777407658658,38.76,76348.52,0.0,-0.44444,0.00014,29.4749]
[1777407664742,38.77,76349.27,0.0,-0.44434,0.00014,29.47419]
[1777407672771,38.78,76349.16,0.0,-0.44436,0.00014,29.47437]
[1777407677808,38.78,76348.48,0.0,-0.44446,0.00014,29.47511]
[1777407682842,38.78,76348.33,0.0,-0.44448,0.00014,29.4753]
[1777407687880,38.79,76347.53,0.0,-0.4446,0.00014,29.47616]
[1777407693927,38.79,76349.34,0.0,-0.44435,0.00014,29.47135]
[1777407699965,38.79,76348.62,0.0,-0.44445,0.00014,29.47213]
[1777407705001,38.8,76347.5,0.0,-0.44461,0.00014,29.47332]
[1777407706314,38.8,76347.5,0.0,-0.44461,0.00014,29.47332]
[1777407706808,38.8,76348.55,0.0,-0.44447,0.00014,29.47225]
[1777407707422,38.8,76348.55,0.0,-0.44447,0.00014,29.47225]
[1777407717888,38.8,76355.98,0.0,-0.44345,0.00014,29.46448]
[1777407722915,38.8,76352.52,0.0,-0.44393,0.00014,29.46816]
[1777407722899,38.8,76340.87,0.0,-0.44552,0.00014,29.48016]
[1777407723937,38.8,76341.02,0.0,-0.4455,0.00014,29.48001]
[1777407728944,38.81,76341.95,0.0,-0.44538,0.00014,29.47911]
[1777407733972,38.81,76342.95,0.0,-0.44524,0.00014,29.47814]
[1777407738975,38.82,76343.87,0.0,-0.44512,0.00014,29.47724]
[1777407743954,38.82,76356.75,0.0,-0.44337,0.00014,29.46388]
[1777407744870,38.82,76356.95,0.0,-0.44334,0.00014,29.46367]
[1777407749885,38.82,76357.26,0.0,-0.4433,0.00014,29.46335]
[1777407754914,38.82,76356.56,0.0,-0.44339,0.00014,29.46113]
[1777407759940,38.82,76355.65,0.0,-0.44352,0.00014,29.46211]
[1777407762384,38.82,76357.6,0.0,-0.44325,0.00014,29.46004]
[1777407762395,38.82,76357.6,0.0,-0.44325,0.00014,29.46004]
[1777407762485,38.82,76357.6,0.0,-0.44325,0.00014,29.46004]
[1777407764424,38.82,76357.89,0.0,-0.44322,0.00014,29.45974]
[1777407764520,38.82,76356.83,0.0,-0.44336,0.00014,29.46088]
[1777407770459,38.83,76355.79,0.0,-0.4435,0.00014,29.46201]
[1777407775493,38.83,76355.15,0.0,-0.44359,0.00014,29.46271]
[1777407780527,38.83,76354.11,0.0,-0.44374,0.00014,29.46382]
[1777407785562,38.83,76353.11,0.0,-0.44388,0.00014,29.46489]
[1777407790597,38.83,76352.65,0.0,-0.44394,0.00014,29.46539]
[1777407795633,38.83,76352.66,0.0,-0.44394,0.00014,29.46539]
[1777407800667,38.84,76352.76,0.0,-0.44393,0.00014,29.4653]
[1777407805703,38.84,76352.54,0.0,-0.44396,0.00014,29.46555]
[1777407810738,38.84,76352.43,0.0,-0.44398,0.00014,29.46568]
[1777407815773,38.84,76352.02,0.0,-0.44403,0.00014,29.46315]
[1777407820809,38.84,76351.82,0.0,-0.44406,0.00014,29.46337]
[1777407823854,38.84,76334.34,0.0,-0.44644,0.00014,29.48111]
[1777407824860,38.84,76334.42,0.0,-0.44643,0.00014,29.48104]
[1777407829896,38.85,76331.83,0.0,-0.44679,0.00014,29.48362]
[1777407834931,38.85,76334.15,0.0,-0.44648,0.00014,29.4814]
[1777407841980,38.86,76335.3,0.0,-0.44633,0.00014,29.48031]
[1777407848021,38.85,76337.57,0.0,-0.44601,0.00014,29.47803]
[1777407853057,38.85,76338.51,0.0,-0.44588,0.00014,29.47707]
[1777407858092,38.85,76337.63,0.0,-0.446,0.00014,29.47792]
[1777407863132,38.85,76338.9,0.0,-0.44583,0.00014,29.47664]
[1777407868162,38.85,76340.11,0.0,-0.44566,0.00014,29.47547]
[1777407873516,38.86,76344.02,0.0,-0.44513,0.00014,29.46858]
[1777407879238,38.86,76347.36,0.0,-0.44468,0.00014,29.46521]
[1777407884825,38.86,76348.17,0.0,-0.44457,0.00014,29.46442]
[1777407891323,38.87,76347.98,0.0,-0.4446,0.00014,29.46466]
[1777407896359,38.87,76348.15,0.0,-0.44458,0.00014,29.46452]
[1777407901426,38.88,76347.67,0.0,-0.44465,0.00014,29.46506]
[1777407906462,38.88,76345.65,0.0,-0.44493,0.00014,29.46715]
[1777407915037,38.88,76344.78,0.0,-0.44505,0.00014,29.46807]
[1777407920560,38.88,76339.52,0.0,-0.44577,0.00014,29.47341]
[1777407925595,38.89,76338.59,0.0,-0.4459,0.00014,29.47437]
[1777407930633,38.89,76339.44,0.0,-0.44579,0.00014,29.47356]
[1777407935666,38.89,76340.09,0.0,-0.4457,0.00014,29.46997]
[1777407941095,38.9,76342.46,0.0,-0.44538,0.00014,29.46761]
[1777407941141,38.9,76350.98,0.0,-0.44422,0.00014,29.45889]
[1777407942161,38.9,76357.65,0.0,-0.44331,0.00014,29.4519]
[1777407942683,38.9,76357.65,0.0,-0.44331,0.00014,29.4519]
[1777407943098,38.9,76357.65,0.0,-0.44331,0.00014,29.4519]
[1777407943136,38.9,76357.65,0.0,-0.44331,0.00014,29.4519]
[1777407943145,38.9,76377.12,0.0,-0.44067,0.00014,29.43057]
[1777407943461,38.9,76377.12,0.0,-0.44067,0.00014,29.43057]
[1777407943528,38.9,76377.12,0.0,-0.44067,0.00014,29.43057]
[1777407944053,38.9,76377.12,0.0,-0.44067,0.00014,29.43057]
[1777407944079,38.9,76374.37,0.0,-0.44104,0.00014,29.43366]
[1777407944264,38.9,76374.37,0.0,-0.44104,0.00014,29.43366]
[1777407944436,38.9,76374.37,0.0,-0.44104,0.00014,29.43366]
[1777407945156,38.9,76374.37,0.0,-0.44104,0.00014,29.43366]
[1777407944938,38.9,76373.61,0.0,-0.44114,0.00014,29.43452]
[1777407947264,38.9,76373.23,0.0,-0.4412,0.00014,29.43495]
[1777407947978,38.9,76370.94,0.0,-0.44151,0.00014,29.43749]
[1777407948673,38.9,76370.94,0.0,-0.44151,0.00014,29.43749]
[1777407948698,38.9,76370.94,0.0,-0.44151,0.00014,29.43749]
[1777407949121,38.9,76370.07,0.0,-0.44162,0.00014,29.43845]
[1777407954802,38.89,76368.97,0.0,-0.44177,0.00014,29.43962]
[1777407959837,38.89,76370.09,0.0,-0.44161,0.00014,29.43833]
[1777407965880,38.89,76363.66,0.0,-0.44248,0.00014,29.44531]
[1777407971921,38.88,76362.13,0.0,-0.44269,0.00014,29.4469]
[1777407975210,38.88,76362.18,0.0,-0.44268,0.00014,29.44683]
[1777407975220,38.88,76362.18,0.0,-0.44268,0.00014,29.44682]
[1777407975949,38.88,76357.75,0.0,-0.44328,0.00014,29.45155]
[1777407980983,38.87,76358.53,0.0,-0.44317,0.00014,29.45066]
[1777407984010,38.87,76365.18,0.0,-0.44226,0.00014,29.44346]
[1777407989040,38.87,76364.53,0.0,-0.44234,0.00014,29.44412]
[1777407994078,38.86,76363.62,0.0,-0.44246,0.00014,29.44208]
[1777408000116,38.86,76363.54,0.0,-0.44246,0.00014,29.44211]
[1777408005152,38.85,76362.3,0.0,-0.44263,0.00014,29.44341]
[1777408010187,38.85,76363.72,0.0,-0.44243,0.00014,29.44182]
[1777408015740,38.84,76363.41,0.0,-0.44247,0.00014,29.4421]
[1777408021263,38.84,76362.07,0.0,-0.44265,0.00014,29.4435]
[1777408026301,38.84,76364.7,0.0,-0.44228,0.00014,29.4406]
[1777408031334,38.83,76363.03,0.0,-0.44251,0.00014,29.44237]
[1777408037146,38.83,76358.6,0.0,-0.44311,0.00014,29.4471]
[1777408037589,38.83,76356.21,0.0,-0.44343,0.00014,29.44963]
[1777408038232,38.83,76353.09,0.0,-0.44385,0.00014,29.45292]
[1777408040056,38.83,76351.29,0.0,-0.4441,0.00014,29.45481]
[1777408044207,38.83,76344.48,0.0,-0.44503,0.00014,29.46186]
[1777408044215,38.83,76344.52,0.0,-0.44503,0.00014,29.46183]
[1777408046202,38.83,76335.71,0.0,-0.44623,0.00014,29.4707]
[1777408050080,38.83,76336.05,0.0,-0.44619,0.00014,29.47039]
[1777408050169,38.83,76336.22,0.0,-0.44617,0.00014,29.47023]
[1777408056025,38.84,76336.77,0.0,-0.44609,0.00014,29.46675]
[1777408061885,38.84,76337.77,0.0,-0.44596,0.00014,29.46579]
[1777408061971,38.84,76336.82,0.0,-0.44609,0.00014,29.46676]
[1777408067585,38.84,76332.84,0.0,-0.44663,0.00014,29.47065]
[1777408072620,38.84,76335.65,0.0,-0.44624,0.00014,29.46785]
[1777408077656,38.83,76335.15,0.0,-0.44631,0.00014,29.46832]
[1777408082656,38.83,76340.9,0.0,-0.44552,0.00014,29.46254]
[1777408087727,38.83,76341.26,0.0,-0.44547,0.00014,29.46215]
[1777408092239,38.83,76341.66,0.0,-0.44541,0.00014,29.46172]
[1777408092261,38.83,76341.66,0.0,-0.44541,0.00014,29.46172]
[1777408092270,38.82,76341.81,0.0,-0.44539,0.00014,29.46156]
[1777408097798,38.82,76345.16,0.0,-0.44493,0.00014,29.45812]
[1777408099373,38.82,76349.21,0.0,-0.44438,0.00014,29.45394]
[1777408099812,38.82,76349.44,0.0,-0.44434,0.00014,29.4537]
[1777408106860,38.82,76351.17,0.0,-0.44411,0.00014,29.45188]
[1777408111895,38.82,76349.51,0.0,-0.44433,0.00014,29.45062]
[1777408116930,38.82,76349.71,0.0,-0.4443,0.00014,29.4504]
[1777408121965,38.82,76348.58,0.0,-0.44445,0.00014,29.45156]
[1777408127000,38.81,76346.97,0.0,-0.44467,0.00014,29.45321]
[1777408132034,38.81,76346.98,0.0,-0.44467,0.00014,29.45318]
[1777408137070,38.81,76347.02,0.0,-0.44466,0.00014,29.45313]
[1777408142105,38.81,76346.81,0.0,-0.44469,0.00014,29.45333]
[1777408147140,38.81,76346.61,0.0,-0.44471,0.00014,29.45352]
[1777408152175,38.81,76346.32,0.0,-0.44475,0.00014,29.45381]
[1777408158217,38.81,76346.11,0.0,-0.44478,0.00014,29.45401]
[1777408163252,38.81,76345.58,0.0,-0.44485,0.00014,29.45454]
[1777408168287,38.8,76345.01,0.0,-0.44493,0.00014,29.45511]
[1777408173322,38.8,76345.01,0.0,-0.44492,0.00014,29.45212]
[1777408179365,38.8,76345.28,0.0,-0.44488,0.00014,29.45183]
[1777408184285,38.8,76345.48,0.0,-0.44486,0.00014,29.45161]
[1777408185283,38.8,76345.38,0.0,-0.44487,0.00014,29.45171]
[1777408185406,38.8,76347.41,0.0,-0.44459,0.00014,29.44962]
[1777408190422,38.8,76346.6,0.0,-0.4447,0.00014,29.45045]
[1777408195447,38.8,76346.67,0.0,-0.44469,0.00014,29.45036]
[1777408200463,38.8,76344.71,0.0,-0.44496,0.00014,29.45237]
[1777408205480,38.8,76345.16,0.0,-0.4449,0.00014,29.45189]
[1777408210488,38.79,76345.61,0.0,-0.44483,0.00014,29.45142]
[1777408215503,38.79,76346.22,0.0,-0.44475,0.00014,29.45077]
[1777408220514,38.79,76346.64,0.0,-0.44469,0.00014,29.45033]
[1777408225515,38.79,76346.35,0.0,-0.44473,0.00014,29.45061]
[1777408230531,38.79,76345.76,0.0,-0.44481,0.00014,29.45121]
[1777408235559,38.79,76345.25,0.0,-0.44487,0.00014,29.44873]
[1777408240584,38.79,76345.42,0.0,-0.44485,0.00014,29.44855]
[1777408244827,38.79,76337.97,0.0,-0.44586,0.00014,29.45609]
[1777408245658,38.79,76337.97,0.0,-0.44586,0.00014,29.45609]
[1777408245681,38.79,76337.97,0.0,-0.44586,0.00014,29.45609]
[1777408245834,38.78,76337.21,0.0,-0.44597,0.00014,29.45684]
[1777408251084,38.78,76340.56,0.0,-0.44551,0.00014,29.45346]
[1777408252427,38.78,76340.84,0.0,-0.44547,0.00014,29.45316]
[1777408252451,38.78,76344.54,0.0,-0.44496,0.00014,29.44939]
[1777408253606,38.78,76344.54,0.0,-0.44496,0.00014,29.44939]
[1777408254336,38.78,76348.86,0.0,-0.44437,0.00014,29.44493]
[1777408260107,38.78,76349.5,0.0,-0.44428,0.00014,29.44425]
[1777408260120,38.78,76349.5,0.0,-0.44428,0.00014,29.44425]
[1777408260163,38.78,76349.99,0.0,-0.44421,0.00014,29.44374]
[1777408262160,38.78,76349.99,0.0,-0.44421,0.00014,29.44374]
[1777408262257,38.78,76353.63,0.0,-0.44372,0.00014,29.43993]
[1777408267330,38.78,76354.06,0.0,-0.44366,0.00014,29.43952]
[1777408272699,38.79,76354.24,0.0,-0.44364,0.00014,29.43936]
[1777408275040,38.79,76363.07,0.0,-0.44244,0.00014,29.42993]
[1777408280075,38.79,76363.48,0.0,-0.44239,0.00014,29.42951]
[1777408285110,38.8,76361.25,0.0,-0.44269,0.00014,29.43195]
[1777408291151,38.8,76359.91,0.0,-0.44287,0.00014,29.43044]
[1777408297720,38.8,76358.38,0.0,-0.44309,0.00014,29.43211]
[1777408301400,38.8,76356.83,0.0,-0.4433,0.00014,29.43378]
[1777408301443,38.8,76356.75,0.0,-0.44331,0.00014,29.43387]
[1777408306448,38.8,76361.24,0.0,-0.4427,0.00014,29.42907]
[1777408310673,38.81,76358.87,0.0,-0.44302,0.00014,29.43165]
[1777408311521,38.81,76358.94,0.0,-0.44302,0.00014,29.43158]
[1777408316534,38.81,76359.64,0.0,-0.44292,0.00014,29.43085]
[1777408321547,38.81,76358.57,0.0,-0.44307,0.00014,29.43203]
[1777408326564,38.81,76358.24,0.0,-0.44312,0.00014,29.43241]
[1777408331586,38.82,76363.52,0.0,-0.4424,0.00014,29.42676]
[1777408336596,38.82,76363.16,0.0,-0.44245,0.00014,29.42719]
[1777408341605,38.82,76361.26,0.0,-0.44272,0.00014,29.42926]
[1777408346612,38.82,76360.56,0.0,-0.44281,0.00014,29.43003]
[1777408351613,38.82,76359.09,0.0,-0.44301,0.00014,29.42864]
[1777408356626,38.83,76358.1,0.0,-0.44315,0.00014,29.42972]
[1777408361647,38.83,76358.76,0.0,-0.44306,0.00014,29.42903]
[1777408366655,38.83,76359.35,0.0,-0.44298,0.00014,29.42838]
[1777408371659,38.82,76360.1,0.0,-0.44287,0.00014,29.42756]
[1777408376675,38.82,76359.68,0.0,-0.44293,0.00014,29.42799]
[1777408381778,38.82,76359.08,0.0,-0.44301,0.00014,29.42862]
[1777408386793,38.82,76363.56,0.0,-0.4424,0.00014,29.42376]
[1777408390976,38.82,76368.38,0.0,-0.44174,0.00014,29.41847]
[1777408390983,38.82,76368.38,0.0,-0.44174,0.00014,29.41847]
[1777408391077,38.82,76369.72,0.0,-0.44155,0.00014,29.41698]
[1777408396375,38.82,76369.61,0.0,-0.44157,0.00014,29.41708]
[1777408401915,38.81,76371.16,0.0,-0.44135,0.00014,29.41529]
[1777408401947,38.81,76371.16,0.0,-0.44135,0.00014,29.41529]
[1777408403728,38.81,76371.33,0.0,-0.44132,0.00014,29.41508]
[1777408403733,38.81,76371.33,0.0,-0.44132,0.00014,29.41508]
[1777408404612,38.81,76372.59,0.0,-0.44115,0.00014,29.41365]
[1777408407760,38.81,76372.54,0.0,-0.44115,0.00014,29.41367]
[1777408416111,38.8,76368.44,0.0,-0.4417,0.00014,29.41519]
[1777408417876,38.8,76367.07,0.0,-0.44189,0.00014,29.41667]
[1777408423069,38.79,76367.8,0.0,-0.44178,0.00014,29.41579]
[1777408423948,38.79,76367.8,0.0,-0.44178,0.00014,29.41579]
[1777408429111,38.77,76370.78,0.0,-0.44135,0.00014,29.41223]
[1777408437168,38.76,76371.78,0.0,-0.44121,0.00014,29.41104]
[1777408442202,38.76,76374.56,0.0,-0.44082,0.00014,29.40786]
[1777408448244,38.76,76373.96,0.0,-0.4409,0.00014,29.40848]
[1777408453279,38.73,76375.93,0.0,-0.44061,0.00014,29.40598]
[1777408458314,38.73,76376.54,0.0,-0.44052,0.00014,29.40524]
[1777408463351,38.73,76370.06,0.0,-0.4414,0.00014,29.41252]
[1777408463730,38.73,76370.06,0.0,-0.4414,0.00014,29.41252]
[1777408464736,38.73,76370.35,0.0,-0.44136,0.00014,29.41219]
[1777408465628,38.73,76370.67,0.0,-0.44132,0.00014,29.41183]
[1777408466874,38.73,76370.17,0.0,-0.44139,0.00014,29.41238]
[1777408467139,38.73,76370.17,0.0,-0.44139,0.00014,29.41238]
[1777408467542,38.73,76391.43,0.0,-0.43848,0.00014,29.38784]
[1777408468466,38.73,76391.43,0.0,-0.43848,0.00014,29.38784]
[1777408468685,38.72,76398.14,0.0,-0.43756,0.00014,29.37973]
[1777408469721,38.72,76395.1,0.0,-0.43798,0.00014,29.3834]
[1777408470230,38.72,76395.1,0.0,-0.43798,0.00014,29.3834]
[1777408470265,38.72,76395.1,0.0,-0.43798,0.00014,29.3834]
[1777408470648,38.72,76395.1,0.0,-0.43798,0.00014,29.38339]
[1777408475673,38.72,76394.87,0.0,-0.438,0.00014,29.38065]
[1777408480682,38.72,76394.97,0.0,-0.43798,0.00014,29.3805]
[1777408484772,38.72,76387.79,0.0,-0.43896,0.00014,29.38902]
[1777408489792,38.71,76387.81,0.0,-0.43895,0.00014,29.38894]
[1777408490688,38.71,76387.81,0.0,-0.43895,0.00014,29.38894]
[1777408490691,38.71,76384.73,0.0,-0.43937,0.00014,29.39255]
[1777408496582,38.71,76385.28,0.0,-0.43929,0.00014,29.39183]
[1777408501617,38.7,76383.81,0.0,-0.43949,0.00014,29.39349]
[1777408502141,38.7,76383.81,0.0,-0.43949,0.00014,29.39349]
[1777408502151,38.7,76383.81,0.0,-0.43949,0.00014,29.39349]
[1777408502859,38.7,76384.27,0.0,-0.43942,0.00014,29.39295]
[1777408503705,38.7,76384.89,0.0,-0.43934,0.00014,29.39221]
[1777408508710,38.7,76384.89,0.0,-0.43934,0.00014,29.39218]
[1777408513738,38.7,76384.89,0.0,-0.43933,0.00014,29.39214]
[1777408518745,38.69,76386.32,0.0,-0.43913,0.00014,29.39042]
[1777408524094,38.69,76381.77,0.0,-0.43975,0.00014,29.39569]
[1777408525796,38.69,76374.44,0.0,-0.44075,0.00014,29.4041]
[1777408532101,38.69,76375.02,0.0,-0.44067,0.00014,29.40343]
[1777408539519,38.69,76376.49,0.0,-0.44047,0.00014,29.39875]
[1777408539620,38.69,76366.58,0.0,-0.44182,0.00014,29.4099]
[1777408544734,38.69,76366.11,0.0,-0.44189,0.00014,29.41041]
[1777408549958,38.68,76366.37,0.0,-0.44185,0.00014,29.41009]
[1777408557548,38.68,76366.62,0.0,-0.44181,0.00014,29.40978]
[1777408563824,38.68,76366.1,0.0,-0.44188,0.00014,29.41034]
[1777408570097,38.68,76364.98,0.0,-0.44203,0.00014,29.41154]
[1777408575132,38.67,76362.27,0.0,-0.4424,0.00014,29.4145]
[1777408583188,38.67,76362.44,0.0,-0.44237,0.00014,29.41427]
[1777408588223,38.67,76362.73,0.0,-0.44233,0.00014,29.41392]
[1777408593257,38.67,76363.43,0.0,-0.44223,0.00014,29.41014]
[1777408598292,38.66,76363.16,0.0,-0.44226,0.00014,29.41041]
[1777408601953,38.66,76363.32,0.0,-0.44224,0.00014,29.41022]
[1777408602055,38.66,76362.42,0.0,-0.44236,0.00014,29.4112]
[1777408604503,38.66,76362.42,0.0,-0.44236,0.00014,29.41119]
[1777408604531,38.66,76362.42,0.0,-0.44236,0.00014,29.41119]
[1777408604597,38.66,76362.41,0.0,-0.44236,0.00014,29.4112]
[1777408610342,38.66,76361.23,0.0,-0.44252,0.00014,29.41249]
[1777408616475,38.66,76357.83,0.0,-0.44299,0.00014,29.41623]
[1777408622461,38.67,76356.25,0.0,-0.44322,0.00014,29.41798]
[1777408627497,38.67,76354.55,0.0,-0.44345,0.00014,29.41983]
[1777408633540,38.68,76353.69,0.0,-0.44357,0.00014,29.42079]
[1777408638575,38.68,76352.69,0.0,-0.44371,0.00014,29.42188]
[1777408643594,38.68,76351.81,0.0,-0.44384,0.00014,29.42283]
[1777408648596,38.68,76348.43,0.0,-0.4443,0.00014,29.42641]
[1777408653604,38.68,76345.06,0.0,-0.44476,0.00014,29.42695]
[1777408654547,38.68,76345.45,0.0,-0.44471,0.00014,29.42655]
[1777408654561,38.68,76345.45,0.0,-0.44471,0.00014,29.42655]
[1777408659585,38.69,76345.32,0.0,-0.44473,0.00014,29.4267]
[1777408664589,38.69,76345.14,0.0,-0.44475,0.00014,29.4269]
[1777408664665,38.69,76345.14,0.0,-0.44475,0.00014,29.4269]
[1777408664837,38.69,76345.14,0.0,-0.44475,0.00014,29.42691]
[1777408673899,38.69,76345.63,0.0,-0.44469,0.00014,29.42642]
[1777408680948,38.69,76343.97,0.0,-0.44492,0.00014,29.42815]
[1777408684393,38.69,76350.96,0.0,-0.44396,0.00014,29.42088]
[1777408690014,38.69,76351.7,0.0,-0.44386,0.00014,29.42009]
[1777408695047,38.69,76352.68,0.0,-0.44372,0.00014,29.41905]
[1777408700545,38.69,76352.95,0.0,-0.44369,0.00014,29.41877]
[1777408708605,38.69,76353.22,0.0,-0.44365,0.00014,29.41848]
[1777408714765,38.69,76353.65,0.0,-0.44359,0.00014,29.41504]
[1777408720372,38.69,76353.77,0.0,-0.44357,0.00014,29.41491]
[1777408726263,38.69,76354.08,0.0,-0.44353,0.00014,29.41458]
[1777408730578,38.69,76347.24,0.0,-0.44447,0.00014,29.42179]
[1777408733698,38.69,76346.4,0.0,-0.44458,0.00014,29.42266]
[1777408733799,38.69,76346.49,0.0,-0.44457,0.00014,29.42257]
[1777408738815,38.69,76347.57,0.0,-0.44442,0.00014,29.42144]
[1777408744390,38.69,76348.03,0.0,-0.44436,0.00014,29.42096]
[1777408749426,38.69,76353.16,0.0,-0.44366,0.00014,29.41557]
[1777408754461,38.69,76354.04,0.0,-0.44354,0.00014,29.41465]
[1777408759496,38.69,76349.17,0.0,-0.4442,0.00014,29.4198]
[1777408764531,38.69,76349.13,0.0,-0.44421,0.00014,29.41984]
[1777408769566,38.69,76352.25,0.0,-0.44378,0.00014,29.41656]
[1777408774601,38.7,76352.08,0.0,-0.4438,0.00014,29.41377]
[1777408779636,38.7,76352.08,0.0,-0.4438,0.00014,29.41378]
[1777408784672,38.69,76357.27,0.0,-0.44309,0.00014,29.40822]
[1777408789706,38.69,76358.23,0.0,-0.44296,0.00014,29.40716]
[1777408795748,38.69,76359.2,0.0,-0.44282,0.00014,29.40609]
[1777408800782,38.69,76359.87,0.0,-0.44273,0.00014,29.40534]
[1777408805820,38.69,76362.95,0.0,-0.4423,0.00014,29.40197]
[1777408810982,38.69,76362.52,0.0,-0.44236,0.00014,29.40244]
[1777408816897,38.69,76361.55,0.0,-0.4425,0.00014,29.4035]
[1777408821932,38.69,76361.98,0.0,-0.44244,0.00014,29.40304]
[1777408827976,38.69,76361.54,0.0,-0.4425,0.00014,29.40352]
[1777408833012,38.69,76361.1,0.0,-0.44255,0.00014,29.40101]
[1777408838048,38.69,76357.81,0.0,-0.44301,0.00014,29.40461]
[1777408843085,38.69,76357.43,0.0,-0.44306,0.00014,29.40504]
[1777408848119,38.69,76356.28,0.0,-0.44322,0.00014,29.4063]
[1777408853155,38.7,76355.77,0.0,-0.44329,0.00014,29.40687]
[1777408858930,38.7,76355.11,0.0,-0.44339,0.00014,29.4076]
[1777408858969,38.7,76355.11,0.0,-0.44339,0.00014,29.4076]
[1777408859128,38.7,76354.76,0.0,-0.44344,0.00014,29.40798]
[1777408859939,38.7,76354.76,0.0,-0.44344,0.00014,29.40798]
[1777408859963,38.7,76354.76,0.0,-0.44344,0.00014,29.40798]
[1777408860976,38.7,76360.21,0.0,-0.44269,0.00014,29.40212]
[1777408861113,38.7,76369.7,0.0,-0.44139,0.00014,29.39166]
[1777408866118,38.7,76374.07,0.0,-0.44079,0.00014,29.38672]
[1777408867097,38.7,76382.4,0.0,-0.43965,0.00014,29.37715]
[1777408872117,38.7,76383.7,0.0,-0.43947,0.00014,29.3756]
[1777408877120,38.69,76383.89,0.0,-0.43944,0.00014,29.37533]
[1777408882133,38.69,76385.61,0.0,-0.4392,0.00014,29.37327]
[1777408887134,38.69,76385.65,0.0,-0.43919,0.00014,29.37318]
[1777408892162,38.68,76387.22,0.0,-0.43897,0.00014,29.3683]
[1777408897168,38.68,76387.11,0.0,-0.43898,0.00014,29.36838]
[1777408902196,38.67,76386.85,0.0,-0.43901,0.00014,29.36864]
[1777408907203,38.67,76387.24,0.0,-0.43895,0.00014,29.36814]
[1777408912230,38.67,76387.31,0.0,-0.43894,0.00014,29.36801]
[1777408917250,38.67,76387.31,0.0,-0.43894,0.00014,29.36797]
[1777408922176,38.66,76394.97,0.0,-0.43788,0.00014,29.35877]
[1777408927192,38.66,76393.54,0.0,-0.43808,0.00014,29.36046]
[1777408932208,38.66,76391.09,0.0,-0.43841,0.00014,29.36336]
[1777408937213,38.65,76391.38,0.0,-0.43836,0.00014,29.36297]
[1777408942218,38.65,76393.18,0.0,-0.43811,0.00014,29.36076]
[1777408947241,38.65,76394.22,0.0,-0.43797,0.00014,29.35945]
[1777408952241,38.64,76393.34,0.0,-0.43808,0.00014,29.35748]
[1777408957242,38.64,76391.67,0.0,-0.4383,0.00014,29.35945]
[1777408962259,38.64,76394.02,0.0,-0.43798,0.00014,29.35657]
[1777408967280,38.63,76397.45,0.0,-0.4375,0.00014,29.35236]
[1777408972282,38.63,76394.7,0.0,-0.43788,0.00014,29.35566]
[1777408977298,38.63,76393.37,0.0,-0.43806,0.00014,29.35722]
[1777408981214,38.63,76386.47,0.0,-0.439,0.00014,29.36543]
[1777408986242,38.62,76385.14,0.0,-0.43918,0.00014,29.36698]
[1777408990686,38.62,76384.39,0.0,-0.43928,0.00014,29.36784]
[1777408991252,38.62,76384.3,0.0,-0.43929,0.00014,29.36794]
[1777408992698,38.62,76384.67,0.0,-0.43924,0.00014,29.3675]
[1777408993145,38.62,76384.67,0.0,-0.43924,0.00014,29.3675]
[1777408998181,38.62,76384.68,0.0,-0.43924,0.00014,29.36747]
[1777409003217,38.62,76383.64,0.0,-0.43938,0.00014,29.36867]
[1777409008252,38.62,76383.77,0.0,-0.43936,0.00014,29.36851]
[1777409013287,38.62,76385.33,0.0,-0.43914,0.00014,29.36367]
[1777409018324,38.62,76386.74,0.0,-0.43894,0.00014,29.36199]
[1777409023357,38.61,76387.15,0.0,-0.43889,0.00014,29.36149]
[1777409028394,38.61,76382.98,0.0,-0.43946,0.00014,29.36638]
[1777409033429,38.61,76382.07,0.0,-0.43958,0.00014,29.36745]
[1777409040931,38.61,76383.36,0.0,-0.43941,0.00014,29.36594]
[1777409043499,38.61,76392.49,0.0,-0.43815,0.00014,29.35508]
[1777409048534,38.61,76391.45,0.0,-0.43829,0.00014,29.35631]
[1777409053740,38.61,76392.18,0.0,-0.43819,0.00014,29.35541]
[1777409057597,38.61,76400.43,0.0,-0.43706,0.00014,29.34533]
[1777409062632,38.61,76400.3,0.0,-0.43707,0.00014,29.34545]
[1777409071141,38.6,76401.82,0.0,-0.43685,0.00014,29.34051]
[1777409076730,38.6,76399.52,0.0,-0.43717,0.00014,29.34331]
[1777409081765,38.6,76397.73,0.0,-0.43741,0.00014,29.34548]
[1777409086499,38.59,76398.73,0.0,-0.43727,0.00014,29.34423]
[1777409086800,38.59,76398.98,0.0,-0.43724,0.00014,29.34392]
[1777409091835,38.59,76398.24,0.0,-0.43734,0.00014,29.34481]
[1777409096870,38.59,76399.31,0.0,-0.43719,0.00014,29.34348]
[1777409101906,38.59,76400.46,0.0,-0.43703,0.00014,29.34204]
[1777409106940,38.59,76400.96,0.0,-0.43696,0.00014,29.34141]
[1777409108958,38.59,76408.54,0.0,-0.43592,0.00014,29.33193]
[1777409113990,38.59,76410.55,0.0,-0.43564,0.00014,29.32934]
[1777409119439,38.58,76410.6,0.0,-0.43563,0.00014,29.32927]
[1777409125065,38.58,76410.17,0.0,-0.43569,0.00014,29.32975]
[1777409130101,38.58,76409.48,0.0,-0.43578,0.00014,29.3306]
[1777409135136,38.58,76409.17,0.0,-0.43581,0.00014,29.32797]
[1777409140172,38.58,76408.76,0.0,-0.43587,0.00014,29.32846]
[1777409146213,38.57,76407.66,0.0,-0.43602,0.00014,29.32981]
[1777409151247,38.57,76407.43,0.0,-0.43604,0.00014,29.33008]
[1777409151975,38.57,76407.43,0.0,-0.43604,0.00014,29.33008]
[1777409152255,38.57,76407.0,0.0,-0.4361,0.00014,29.33061]
[1777409157291,38.57,76411.55,0.0,-0.43548,0.00014,29.32483]
[1777409162325,38.57,76409.77,0.0,-0.43572,0.00014,29.32708]
[1777409167367,38.57,76409.22,0.0,-0.4358,0.00014,29.32777]
[1777409173404,38.57,76408.6,0.0,-0.43588,0.00014,29.32854]
[1777409178439,38.57,76407.51,0.0,-0.43603,0.00014,29.32991]
[1777409183456,38.57,76406.16,0.0,-0.43621,0.00014,29.3316]
[1777409183476,38.57,76406.16,0.0,-0.43621,0.00014,29.3316]
[1777409184482,38.57,76390.82,0.0,-0.43832,0.00014,29.35045]
[1777409185469,38.57,76387.91,0.0,-0.43872,0.00014,29.35393]
[1777409190524,38.56,76387.05,0.0,-0.43883,0.00014,29.35494]
[1777409196566,38.56,76387.86,0.0,-0.43872,0.00014,29.35098]
[1777409202057,38.56,76391.61,0.0,-0.4382,0.00014,29.34647]
[1777409207643,38.56,76391.95,0.0,-0.43815,0.00014,29.34605]
[1777409213684,38.56,76393.01,0.0,-0.43801,0.00014,29.34474]
[1777409218721,38.56,76393.23,0.0,-0.43797,0.00014,29.34446]
[1777409223756,38.56,76393.21,0.0,-0.43797,0.00014,29.34446]
[1777409228791,38.56,76393.46,0.0,-0.43794,0.00014,29.34414]
[1777409233826,38.56,76393.63,0.0,-0.43791,0.00014,29.34391]
[1777409238862,38.55,76393.86,0.0,-0.43788,0.00014,29.34361]
[1777409243897,38.55,76393.99,0.0,-0.43786,0.00014,29.34344]
[1777409248401,38.55,76394.01,0.0,-0.43786,0.00014,29.3434]
[1777409248415,38.55,76394.01,0.0,-0.43786,0.00014,29.3434]
[1777409248516,38.55,76394.02,0.0,-0.43785,0.00014,29.34338]
[1777409255981,38.55,76394.6,0.0,-0.43777,0.00014,29.33964]
[1777409258533,38.55,76395.0,0.0,-0.43771,0.00014,29.33915]
[1777409258557,38.55,76395.0,0.0,-0.43771,0.00014,29.33915]
[1777409258712,38.55,76396.68,0.0,-0.43748,0.00014,29.33709]
[1777409259523,38.55,76401.98,0.0,-0.43675,0.00014,29.33055]
[1777409262480,38.55,76407.87,0.0,-0.43594,0.00014,29.32315]
[1777409268067,38.55,76406.58,0.0,-0.43612,0.00014,29.32478]
[1777409273102,38.55,76404.52,0.0,-0.4364,0.00014,29.32736]
[1777409278138,38.55,76403.35,0.0,-0.43656,0.00014,29.32882]
[1777409283172,38.55,76400.78,0.0,-0.43692,0.00014,29.33202]
[1777409288208,38.55,76401.15,0.0,-0.43686,0.00014,29.33156]
[1777409293243,38.55,76400.97,0.0,-0.43689,0.00014,29.33178]
[1777409298278,38.55,76399.43,0.0,-0.4371,0.00014,29.33368]
[1777409303315,38.55,76400.16,0.0,-0.437,0.00014,29.33278]
[1777409304219,38.55,76400.16,0.0,-0.437,0.00014,29.33278]
[1777409304562,38.55,76399.74,0.0,-0.43706,0.00014,29.3333]
[1777409309587,38.55,76399.0,0.0,-0.43716,0.00014,29.33422]
[1777409314588,38.55,76398.16,0.0,-0.43727,0.00014,29.33227]
[1777409319616,38.55,76398.46,0.0,-0.43723,0.00014,29.3319]
[1777409324643,38.55,76398.49,0.0,-0.43723,0.00014,29.33188]
[1777409329672,38.55,76398.54,0.0,-0.43722,0.00014,29.33183]
[1777409334688,38.55,76399.22,0.0,-0.43713,0.00014,29.331]
[1777409339696,38.55,76398.44,0.0,-0.43724,0.00014,29.33198]
[1777409344704,38.55,76394.98,0.0,-0.43771,0.00014,29.33623]
[1777409349708,38.55,76394.89,0.0,-0.43773,0.00014,29.33635]
[1777409354738,38.55,76395.27,0.0,-0.43767,0.00014,29.33589]
[1777409359745,38.55,76395.32,0.0,-0.43767,0.00014,29.33583]
[1777409364753,38.55,76395.42,0.0,-0.43766,0.00014,29.33572]
[1777409369755,38.55,76395.06,0.0,-0.43771,0.00014,29.33616]
[1777409374764,38.55,76394.68,0.0,-0.43775,0.00014,29.33364]
[1777409379779,38.55,76394.37,0.0,-0.4378,0.00014,29.33402]
[1777409382786,38.55,76397.96,0.0,-0.4373,0.00014,29.32964]
[1777409384716,38.56,76402.68,0.0,-0.43666,0.00014,29.32381]
[1777409389029,38.56,76404.64,0.0,-0.43639,0.00014,29.32138]
[1777409389659,38.56,76404.75,0.0,-0.43638,0.00014,29.32125]
[1777409394669,38.56,76405.5,0.0,-0.43627,0.00014,29.32033]
[1777409399675,38.56,76406.07,0.0,-0.4362,0.00014,29.31963]
[1777409403314,38.56,76406.81,0.0,-0.43609,0.00014,29.31865]
[1777409403597,38.55,76410.14,0.0,-0.43563,0.00014,29.31441]
[1777409404437,38.55,76410.14,0.0,-0.43563,0.00014,29.31441]
[1777409404465,38.55,76410.14,0.0,-0.43563,0.00014,29.31441]
[1777409405241,38.55,76415.29,0.0,-0.43493,0.00014,29.30782]
[1777409405253,38.55,76415.29,0.0,-0.43493,0.00014,29.30782]
[1777409405447,38.55,76415.38,0.0,-0.43491,0.00014,29.30769]
[1777409405931,38.55,76415.38,0.0,-0.43491,0.00014,29.30769]
[1777409405967,38.55,76415.38,0.0,-0.43491,0.00014,29.30769]
[1777409406033,38.55,76415.38,0.0,-0.43491,0.00014,29.30769]
[1777409407288,38.55,76415.38,0.0,-0.43491,0.00014,29.30769]
[1777409407668,38.55,76415.86,0.0,-0.43485,0.00014,29.30705]
[1777409412681,38.55,76416.77,0.0,-0.43472,0.00014,29.30584]
[1777409417687,38.55,76417.14,0.0,-0.43466,0.00014,29.30531]
[1777409422705,38.54,76417.67,0.0,-0.43459,0.00014,29.30458]
[1777409427706,38.54,76418.45,0.0,-0.43448,0.00014,29.30352]
[1777409432721,38.54,76418.45,0.0,-0.43447,0.00014,29.30048]
[1777409437736,38.54,76415.79,0.0,-0.43483,0.00014,29.30389]
[1777409442750,38.54,76417.1,0.0,-0.43465,0.00014,29.30225]
[1777409447778,38.54,76418.05,0.0,-0.43453,0.00014,29.30106]
[1777409452787,38.55,76418.05,0.0,-0.43453,0.00014,29.30111]
[1777409457814,38.54,76419.23,0.0,-0.43437,0.00014,29.29956]
[1777409462818,38.54,76419.85,0.0,-0.43428,0.00014,29.29869]
[1777409467818,38.54,76419.91,0.0,-0.43427,0.00014,29.29856]
[1777409472821,38.53,76420.25,0.0,-0.43421,0.00014,29.29806]
[1777409477854,38.53,76420.71,0.0,-0.43415,0.00014,29.2974]
[1777409482856,38.53,76419.33,0.0,-0.43433,0.00014,29.29915]
[1777409487863,38.52,76416.35,0.0,-0.43474,0.00014,29.30297]
[1777409492874,38.52,76419.47,0.0,-0.4343,0.00014,29.29585]
[1777409497884,38.52,76420.07,0.0,-0.43421,0.00014,29.295]
[1777409502906,38.51,76419.97,0.0,-0.43422,0.00014,29.29508]
[1777409507915,38.51,76420.22,0.0,-0.43418,0.00014,29.2947]
[1777409512923,38.51,76420.36,0.0,-0.43416,0.00014,29.29446]
[1777409517924,38.5,76420.31,0.0,-0.43416,0.00014,29.29447]
[1777409522943,38.5,76420.61,0.0,-0.43411,0.00014,29.29402]
[1777409527947,38.5,76421.13,0.0,-0.43404,0.00014,29.29329]
[1777409532947,38.49,76426.62,0.0,-0.43328,0.00014,29.28598]
[1777409537948,38.49,76425.98,0.0,-0.43337,0.00014,29.28679]
[1777409542975,38.49,76426.45,0.0,-0.4333,0.00014,29.28612]
[1777409547994,38.49,76423.29,0.0,-0.43373,0.00014,29.29026]
[1777409553010,38.48,76422.92,0.0,-0.43377,0.00014,29.28771]
[1777409558027,38.48,76420.41,0.0,-0.43411,0.00014,29.29097]
[1777409563038,38.48,76419.95,0.0,-0.43417,0.00014,29.29153]
[1777409568041,38.47,76419.3,0.0,-0.43426,0.00014,29.29234]
[1777409573060,38.47,76419.89,0.0,-0.43417,0.00014,29.29151]
[1777409578063,38.47,76419.93,0.0,-0.43416,0.00014,29.29141]
[1777409583081,38.47,76420.72,0.0,-0.43405,0.00014,29.29033]
[1777409588081,38.46,76420.9,0.0,-0.43402,0.00014,29.29004]
[1777409593089,38.46,76420.8,0.0,-0.43403,0.00014,29.29013]
[1777409598101,38.46,76423.68,0.0,-0.43363,0.00014,29.28628]
[1777409603111,38.45,76423.75,0.0,-0.43362,0.00014,29.28614]
[1777409608123,38.45,76424.55,0.0,-0.4335,0.00014,29.28501]
[1777409613138,38.45,76425.82,0.0,-0.43332,0.00014,29.28026]
[1777409618229,38.44,76425.28,0.0,-0.43339,0.00014,29.2809]
[1777409619895,38.44,76417.42,0.0,-0.43447,0.00014,29.29126]
[1777409624914,38.44,76418.07,0.0,-0.43437,0.00014,29.29038]
[1777409629937,38.44,76420.23,0.0,-0.43407,0.00014,29.2875]
[1777409634946,38.43,76417.54,0.0,-0.43444,0.00014,29.29099]
[1777409639962,38.43,76419.48,0.0,-0.43417,0.00014,29.2884]
[1777409644965,38.43,76419.12,0.0,-0.43422,0.00014,29.28884]
[1777409649985,38.43,76419.11,0.0,-0.43422,0.00014,29.28882]
[1777409654993,38.42,76420.19,0.0,-0.43406,0.00014,29.28736]
[1777409660010,38.42,76421.92,0.0,-0.43382,0.00014,29.28504]
[1777409665027,38.42,76422.32,0.0,-0.43377,0.00014,29.28448]
[1777409670040,38.42,76422.73,0.0,-0.43371,0.00014,29.28391]
[1777409675060,38.42,76424.77,0.0,-0.43342,0.00014,29.27816]
[1777409680083,38.42,76423.04,0.0,-0.43365,0.00014,29.28044]
[1777409685095,38.41,76420.23,0.0,-0.43404,0.00014,29.28412]
[1777409690106,38.41,76418.56,0.0,-0.43426,0.00014,29.28628]
[1777409695131,38.41,76419.29,0.0,-0.43416,0.00014,29.28527]
[1777409700157,38.41,76419.74,0.0,-0.43409,0.00014,29.28464]
[1777409705160,38.4,76419.56,0.0,-0.43412,0.00014,29.28483]
[1777409710173,38.4,76418.93,0.0,-0.4342,0.00014,29.28561]
[1777409715173,38.4,76418.52,0.0,-0.43425,0.00014,29.2861]
[1777409720175,38.39,76418.36,0.0,-0.43427,0.00014,29.28627]
[1777409725193,38.39,76418.39,0.0,-0.43426,0.00014,29.28618]
[1777409730195,38.39,76414.02,0.0,-0.43486,0.00014,29.29184]
[1777409735210,38.38,76411.5,0.0,-0.4352,0.00014,29.29205]
[1777409740224,38.38,76410.59,0.0,-0.43532,0.00014,29.29318]
[1777409743980,38.38,76419.6,0.0,-0.43408,0.00014,29.28146]
[1777409746977,38.38,76420.98,0.0,-0.43389,0.00014,29.27967]
[1777409751994,38.39,76421.79,0.0,-0.43378,0.00014,29.27864]
[1777409756994,38.39,76420.97,0.0,-0.4339,0.00014,29.27978]
[1777409761994,38.39,76421.42,0.0,-0.43384,0.00014,29.27924]
[1777409767009,38.4,76420.54,0.0,-0.43397,0.00014,29.28047]
[1777409772013,38.4,76419.67,0.0,-0.4341,0.00014,29.28167]
[1777409777025,38.41,76419.17,0.0,-0.43417,0.00014,29.28239]
[1777409782033,38.41,76418.39,0.0,-0.43428,0.00014,29.28346]
[1777409787054,38.41,76420.17,0.0,-0.43403,0.00014,29.2811]
[1777409792066,38.41,76423.27,0.0,-0.4336,0.00014,29.27397]
[1777409797095,38.4,76423.37,0.0,-0.43358,0.00014,29.27381]
[1777409802101,38.4,76422.06,0.0,-0.43376,0.00014,29.27556]
[1777409807113,38.41,76421.3,0.0,-0.43387,0.00014,29.27658]
[1777409812114,38.41,76420.74,0.0,-0.43395,0.00014,29.27732]
[1777409817118,38.41,76420.06,0.0,-0.43404,0.00014,29.27823]
[1777409822127,38.41,76419.64,0.0,-0.4341,0.00014,29.27879]
[1777409827134,38.41,76418.81,0.0,-0.43422,0.00014,29.27989]
[1777409832157,38.41,76418.9,0.0,-0.4342,0.00014,29.27978]
[1777409837180,38.41,76418.28,0.0,-0.43429,0.00014,29.2806]
[1777409842187,38.41,76417.94,0.0,-0.43434,0.00014,29.28105]
[1777409847195,38.41,76415.64,0.0,-0.43465,0.00014,29.28407]
[1777409852202,38.41,76415.92,0.0,-0.43462,0.00014,29.28076]
[1777409857215,38.42,76418.48,0.0,-0.43427,0.00014,29.27746]
[1777409862217,38.42,76420.28,0.0,-0.43402,0.00014,29.2751]
[1777409867232,38.42,76421.01,0.0,-0.43392,0.00014,29.27415]
[1777409872261,38.42,76422.18,0.0,-0.43376,0.00014,29.27261]
[1777409877285,38.42,76421.78,0.0,-0.43382,0.00014,29.27316]
[1777409882296,38.42,76421.17,0.0,-0.4339,0.00014,29.274]
[1777409887297,38.42,76421.15,0.0,-0.43391,0.00014,29.27405]
[1777409892301,38.43,76419.73,0.0,-0.43411,0.00014,29.27597]
[1777409897306,38.43,76418.14,0.0,-0.43433,0.00014,29.27812]
[1777409902326,38.43,76418.2,0.0,-0.43433,0.00014,29.27809]
[1777409907352,38.44,76417.72,0.0,-0.4344,0.00014,29.27878]
[1777409912360,38.44,76419.4,0.0,-0.43417,0.00014,29.27364]
[1777409917369,38.44,76421.96,0.0,-0.43382,0.00014,29.27031]
[1777409922393,38.44,76424.64,0.0,-0.43345,0.00014,29.26677]
[1777409927398,38.44,76423.94,0.0,-0.43355,0.00014,29.26768]
[1777409932163,38.44,76432.67,0.0,-0.43234,0.00014,29.25591]
[1777409937175,38.44,76431.36,0.0,-0.43253,0.00014,29.25772]
[1777409942191,38.44,76436.77,0.0,-0.43179,0.00014,29.25038]
[1777409947203,38.45,76438.17,0.0,-0.4316,0.00014,29.24849]
[1777409951905,38.45,76442.76,0.0,-0.43097,0.00014,29.24217]
[1777409951923,38.45,76442.76,0.0,-0.43097,0.00014,29.24217]
[1777409951960,38.45,76442.35,0.0,-0.43103,0.00014,29.24275]
[1777409957481,38.45,76444.65,0.0,-0.43071,0.00014,29.23956]
[1777409965955,38.46,76442.57,0.0,-0.431,0.00014,29.24254]
[1777409970991,38.46,76438.69,0.0,-0.43154,0.00014,29.24795]
[1777409976026,38.46,76440.98,0.0,-0.43122,0.00014,29.24181]
[1777409981062,38.46,76442.47,0.0,-0.43102,0.00014,29.23978]
[1777409984501,38.46,76443.55,0.0,-0.43087,0.00014,29.23829]
[1777409984511,38.46,76443.55,0.0,-0.43087,0.00014,29.23829]
[1777409985137,38.46,76440.59,0.0,-0.43128,0.00014,29.24242]
[1777409991131,38.46,76442.34,0.0,-0.43103,0.00014,29.23991]
[1777409996167,38.46,76438.21,0.0,-0.4316,0.00014,29.24565]
[1777410001203,38.46,76439.27,0.0,-0.43146,0.00014,29.24422]
[1777410006240,38.46,76443.22,0.0,-0.43092,0.00014,29.23875]
[1777410011255,38.46,76443.98,0.0,-0.43081,0.00014,29.2377]
[1777410012546,38.46,76444.12,0.0,-0.4308,0.00014,29.23751]
[1777410012574,38.46,76444.12,0.0,-0.4308,0.00014,29.23751]
[1777410017805,38.46,76444.85,0.0,-0.43069,0.00014,29.23642]
[1777410023436,38.46,76446.15,0.0,-0.43051,0.00014,29.23453]
[1777410029405,38.46,76441.81,0.0,-0.43111,0.00014,29.24065]
[1777410034878,38.45,76441.72,0.0,-0.43111,0.00014,29.2377]
[1777410040480,38.46,76441.59,0.0,-0.43113,0.00014,29.23793]
[1777410045517,38.46,76440.51,0.0,-0.43128,0.00014,29.23946]
[1777410050552,38.46,76442.1,0.0,-0.43106,0.00014,29.23728]
[1777410055587,38.46,76442.22,0.0,-0.43105,0.00014,29.23714]
[1777410061629,38.46,76445.13,0.0,-0.43065,0.00014,29.23311]
[1777410068163,38.47,76446.77,0.0,-0.43043,0.00014,29.23084]
[1777410076735,38.47,76447.7,0.0,-0.43031,0.00014,29.22957]
[1777410081770,38.47,76448.35,0.0,-0.43022,0.00014,29.22868]
[1777410086805,38.47,76448.49,0.0,-0.4302,0.00014,29.22851]
[1777410091840,38.47,76448.49,0.0,-0.4302,0.00014,29.22553]
[1777410096875,38.47,76448.26,0.0,-0.43023,0.00014,29.22589]
[1777410103925,38.48,76446.71,0.0,-0.43045,0.00014,29.22811]
[1777410108961,38.48,76447.04,0.0,-0.43041,0.00014,29.22768]
[1777410113995,38.48,76442.7,0.0,-0.431,0.00014,29.23377]
[1777410119031,38.48,76442.63,0.0,-0.43101,0.00014,29.23388]
[1777410124066,38.48,76445.77,0.0,-0.43058,0.00014,29.2295]
[1777410129101,38.48,76446.18,0.0,-0.43053,0.00014,29.22893]
[1777410130249,38.48,76446.18,0.0,-0.43053,0.00014,29.22893]
[1777410130373,38.48,76445.94,0.0,-0.43056,0.00014,29.22926]
[1777410135556,38.48,76448.98,0.0,-0.43014,0.00014,29.22501]
[1777410141186,38.48,76446.72,0.0,-0.43046,0.00014,29.22823]
[1777410146811,38.48,76446.48,0.0,-0.43049,0.00014,29.22859]
[1777410152286,38.49,76446.4,0.0,-0.4305,0.00014,29.22573]
[1777410152368,38.49,76445.62,0.0,-0.43061,0.00014,29.22683]
[1777410157369,38.49,76444.39,0.0,-0.43078,0.00014,29.22858]
[1777410162395,38.49,76443.98,0.0,-0.43084,0.00014,29.22918]
[1777410167397,38.49,76443.61,0.0,-0.43089,0.00014,29.22973]
[1777410172420,38.49,76443.46,0.0,-0.43091,0.00014,29.22997]
[1777410177446,38.5,76442.95,0.0,-0.43099,0.00014,29.23071]
[1777410182475,38.5,76442.79,0.0,-0.43101,0.00014,29.23096]
[1777410187492,38.5,76443.36,0.0,-0.43093,0.00014,29.2302]
[1777410192511,38.49,76443.36,0.0,-0.43093,0.00014,29.23012]
[1777410197521,38.49,76442.38,0.0,-0.43106,0.00014,29.2314]
[1777410202549,38.48,76442.06,0.0,-0.43109,0.00014,29.23175]
[1777410207574,38.48,76442.13,0.0,-0.43108,0.00014,29.23166]
[1777410212600,38.49,76442.13,0.0,-0.43108,0.00014,29.22869]
[1777410217623,38.48,76435.39,0.0,-0.432,0.00014,29.23794]
[1777410218581,38.48,76435.39,0.0,-0.432,0.00014,29.23792]
[1777410219485,38.48,76436.53,0.0,-0.43184,0.00014,29.23634]
[1777410224506,38.48,76438.44,0.0,-0.43157,0.00014,29.23363]
[1777410229507,38.47,76440.26,0.0,-0.43132,0.00014,29.23102]
[1777410234515,38.47,76441.85,0.0,-0.4311,0.00014,29.22879]
[1777410239524,38.47,76441.92,0.0,-0.43109,0.00014,29.22869]
[1777410244545,38.47,76442.18,0.0,-0.43105,0.00014,29.22832]
[1777410249573,38.47,76442.18,0.0,-0.43105,0.00014,29.22831]
[1777410254578,38.47,76442.49,0.0,-0.43101,0.00014,29.22788]
[1777410259593,38.47,76442.58,0.0,-0.43099,0.00014,29.22774]
[1777410264618,38.47,76442.01,0.0,-0.43107,0.00014,29.22853]
[1777410269639,38.47,76441.86,0.0,-0.43109,0.00014,29.22874]
[1777410274654,38.47,76439.43,0.0,-0.43142,0.00014,29.2291]
[1777410279679,38.47,76442.61,0.0,-0.43098,0.00014,29.22469]
[1777410284689,38.47,76443.04,0.0,-0.43092,0.00014,29.22408]
[1777410288797,38.47,76443.69,0.0,-0.43083,0.00014,29.22315]
[1777410289272,38.47,76443.69,0.0,-0.43083,0.00014,29.22315]
[1777410289298,38.47,76443.69,0.0,-0.43083,0.00014,29.22314]
[1777410291425,38.46,76443.69,0.0,-0.43083,0.00014,29.22312]
[1777410291435,38.46,76443.69,0.0,-0.43083,0.00014,29.22312]
[1777410291468,38.47,76444.72,0.0,-0.43069,0.00014,29.22168]
[1777410297279,38.47,76443.31,0.0,-0.43089,0.00014,29.22368]
[1777410301456,38.47,76499.86,0.0,-0.42314,0.00014,29.13918]
[1777410303321,38.47,76499.04,0.0,-0.42325,0.00014,29.14051]
[1777410307522,38.47,76488.7,0.0,-0.42467,0.00014,29.15681]
[1777410309364,38.47,76433.7,0.0,-0.43221,0.00014,29.23703]
[1777410310369,38.47,76433.46,0.0,-0.43225,0.00014,29.23736]
[1777410315405,38.48,76433.09,0.0,-0.4323,0.00014,29.23791]
[1777410320440,38.48,76430.98,0.0,-0.43259,0.00014,29.24082]
[1777410325474,38.48,76431.88,0.0,-0.43247,0.00014,29.23964]
[1777410330510,38.48,76433.17,0.0,-0.4323,0.00014,29.23792]
[1777410335545,38.48,76431.98,0.0,-0.43246,0.00014,29.23656]
[1777410340580,38.49,76430.7,0.0,-0.43264,0.00014,29.23833]
[1777410341675,38.49,76430.7,0.0,-0.43264,0.00014,29.23833]
[1777410341691,38.49,76430.52,0.0,-0.43266,0.00014,29.23858]
[1777410346711,38.49,76427.73,0.0,-0.43305,0.00014,29.24233]
[1777410351720,38.48,76429.39,0.0,-0.43281,0.00014,29.24]
[1777410356740,38.47,76429.73,0.0,-0.43275,0.00014,29.23942]
[1777410361748,38.47,76431.84,0.0,-0.43246,0.00014,29.23647]
[1777410366761,38.46,76431.65,0.0,-0.43248,0.00014,29.23664]
[1777410371787,38.46,76431.93,0.0,-0.43243,0.00014,29.23617]
[1777410376799,38.45,76432.07,0.0,-0.4324,0.00014,29.23589]
[1777410381814,38.45,76432.23,0.0,-0.43238,0.00014,29.23559]
[1777410386822,38.44,76432.33,0.0,-0.43235,0.00014,29.23537]
[1777410391825,38.44,76432.37,0.0,-0.43234,0.00014,29.23222]
[1777410396842,38.43,76430.42,0.0,-0.4326,0.00014,29.23478]
[1777410400870,38.43,76429.89,0.0,-0.43267,0.00014,29.23543]
[1777410401677,38.43,76429.96,0.0,-0.43265,0.00014,29.23531]
[1777410406704,38.42,76425.93,0.0,-0.4332,0.00014,29.24067]
[1777410411732,38.42,76426.69,0.0,-0.43309,0.00014,29.23955]
[1777410416760,38.41,76428.94,0.0,-0.43277,0.00014,29.23643]
[1777410421784,38.41,76431.26,0.0,-0.43245,0.00014,29.23319]
[1777410422733,38.4,76431.7,0.0,-0.43239,0.00014,29.23257]
[1777410423165,38.4,76429.37,0.0,-0.4327,0.00014,29.2357]
[1777410428190,38.4,76428.58,0.0,-0.4328,0.00014,29.23667]
[1777410433225,38.39,76429.46,0.0,-0.43268,0.00014,29.23539]
[1777410439266,38.38,76430.0,0.0,-0.43259,0.00014,29.23455]
[1777410444301,38.38,76429.21,0.0,-0.43269,0.00014,29.23553]
[1777410449337,38.37,76429.43,0.0,-0.43266,0.00014,29.23514]
[1777410459407,38.36,76429.36,0.0,-0.43265,0.00014,29.23206]
[1777410465449,38.36,76429.78,0.0,-0.43258,0.00014,29.23139]
[1777410470677,38.36,76429.52,0.0,-0.43262,0.00014,29.23171]
[1777410476526,38.35,76428.82,0.0,-0.4327,0.00014,29.23251]
[1777410481561,38.34,76428.52,0.0,-0.43273,0.00014,29.23283]
[1777410485878,38.34,76429.02,0.0,-0.43266,0.00014,29.23208]
[1777410486596,38.34,76421.1,0.0,-0.43375,0.00014,29.24271]
[1777410488067,38.34,76418.19,0.0,-0.43416,0.00014,29.24658]
[1777410488179,38.34,76417.6,0.0,-0.43424,0.00014,29.24736]
[1777410489885,38.34,76417.6,0.0,-0.43424,0.00014,29.24739]
[1777410492069,38.34,76414.66,0.0,-0.43465,0.00014,29.25128]
[1777410492639,38.34,76414.61,0.0,-0.43466,0.00014,29.25136]
[1777410497674,38.35,76414.64,0.0,-0.43466,0.00014,29.25138]
[1777410498682,38.35,76407.51,0.0,-0.43564,0.00014,29.26062]
[1777410503715,38.35,76404.62,0.0,-0.43605,0.00014,29.26437]
[1777410508752,38.36,76405.14,0.0,-0.43598,0.00014,29.26376]
[1777410513788,38.36,76406.75,0.0,-0.43576,0.00014,29.25876]
[1777410518821,38.36,76408.19,0.0,-0.43556,0.00014,29.25697]
[1777410523855,38.37,76408.82,0.0,-0.43548,0.00014,29.25621]
[1777410526258,38.37,76409.64,0.0,-0.43537,0.00014,29.25518]
[1777410526877,38.37,76410.01,0.0,-0.43532,0.00014,29.25471]
[1777410531617,38.37,76405.88,0.0,-0.43589,0.00014,29.26004]
[1777410531653,38.37,76405.88,0.0,-0.43589,0.00014,29.26004]
[1777410531914,38.37,76395.83,0.0,-0.43728,0.00014,29.27267]
[1777410532903,38.37,76395.83,0.0,-0.43728,0.00014,29.27267]
[1777410532920,38.37,76396.1,0.0,-0.43724,0.00014,29.27233]
[1777410537926,38.37,76392.29,0.0,-0.43777,0.00014,29.27703]
[1777410540621,38.37,76392.84,0.0,-0.4377,0.00014,29.27636]
[1777410540921,38.37,76392.09,0.0,-0.4378,0.00014,29.27729]
[1777410541840,38.37,76385.22,0.0,-0.43875,0.00014,29.28562]
[1777410546845,38.37,76382.89,0.0,-0.43907,0.00014,29.28841]
[1777410551863,38.37,76382.69,0.0,-0.4391,0.00014,29.28866]
[1777410554545,38.37,76382.51,0.0,-0.43913,0.00014,29.28888]
[1777410554876,38.37,76381.54,0.0,-0.43926,0.00014,29.29003]
[1777410556568,38.37,76381.59,0.0,-0.43925,0.00014,29.28997]
[1777410556579,38.37,76381.59,0.0,-0.43925,0.00014,29.28997]
[1777410558590,38.37,76381.72,0.0,-0.43924,0.00014,29.28982]
[1777410558919,38.38,76382.01,0.0,-0.4392,0.00014,29.28948]
[1777410563940,38.38,76381.62,0.0,-0.43925,0.00014,29.28995]
[1777410566909,38.38,76373.92,0.0,-0.44032,0.00014,29.299]
[1777410568486,38.38,76371.84,0.0,-0.44061,0.00014,29.30141]
[1777410568499,38.38,76371.84,0.0,-0.44061,0.00014,29.30141]
[1777410568709,38.38,76371.84,0.0,-0.44061,0.00014,29.30141]
[1777410568719,38.38,76371.84,0.0,-0.44061,0.00014,29.30141]
[1777410568739,38.38,76371.84,0.0,-0.44061,0.00014,29.30141]
[1777410568782,38.38,76371.8,0.0,-0.44061,0.00014,29.30147]
[1777410575219,38.38,76372.77,0.0,-0.44048,0.00014,29.2974]
[1777410580254,38.39,76373.73,0.0,-0.44035,0.00014,29.29634]
[1777410582873,38.39,76374.31,0.0,-0.44027,0.00014,29.29568]
[1777410582947,38.39,76374.45,0.0,-0.44025,0.00014,29.29553]
[1777410585444,38.39,76374.45,0.0,-0.44025,0.00014,29.29555]
[1777410585711,38.39,76374.45,0.0,-0.44025,0.00014,29.29555]
[1777410585812,38.39,76375.06,0.0,-0.44017,0.00014,29.29485]
[1777410588668,38.39,76381.2,0.0,-0.43932,0.00014,29.28765]
[1777410588691,38.39,76383.62,0.0,-0.43899,0.00014,29.28478]
[1777410596365,38.39,76383.54,0.0,-0.439,0.00014,29.28492]
[1777410601891,38.4,76383.3,0.0,-0.43904,0.00014,29.28523]
[1777410609457,38.4,76383.31,0.0,-0.43904,0.00014,29.28526]
[1777410614492,38.4,76384.29,0.0,-0.43891,0.00014,29.28412]
[1777410622031,38.4,76384.2,0.0,-0.43892,0.00014,29.28426]
[1777410632101,38.41,76383.64,0.0,-0.439,0.00014,29.28197]
[1777410639667,38.41,76383.51,0.0,-0.43902,0.00014,29.28216]
[1777410644703,38.41,76384.55,0.0,-0.43888,0.00014,29.28094]
[1777410649738,38.41,76383.95,0.0,-0.43896,0.00014,29.28167]
[1777410652532,38.41,76382.62,0.0,-0.43915,0.00014,29.28326]
[1777410652762,38.41,76380.2,0.0,-0.43948,0.00014,29.28613]
[1777410654661,38.41,76378.6,0.0,-0.4397,0.00014,29.28802]
[1777410657719,38.42,76373.71,0.0,-0.44038,0.00014,29.29375]
[1777410657768,38.42,76373.71,0.0,-0.44038,0.00014,29.29375]
[1777410657837,38.42,76373.71,0.0,-0.44038,0.00014,29.29375]
[1777410657859,38.42,76373.71,0.0,-0.44038,0.00014,29.29375]
[1777410657882,38.42,76374.3,0.0,-0.4403,0.00014,29.29307]
[1777410658211,38.42,76374.3,0.0,-0.4403,0.00014,29.29307]
[1777410658226,38.42,76374.3,0.0,-0.4403,0.00014,29.29307]
[1777410661762,38.42,76373.79,0.0,-0.44037,0.00014,29.29369]
[1777410661770,38.42,76373.79,0.0,-0.44037,0.00014,29.29369]
[1777410661839,38.42,76368.93,0.0,-0.44105,0.00014,29.29928]
[1777410666860,38.42,76370.03,0.0,-0.4409,0.00014,29.29808]
[1777410672902,38.43,76370.76,0.0,-0.4408,0.00014,29.29731]
[1777410677938,38.43,76374.29,0.0,-0.44032,0.00014,29.29329]
[1777410682974,38.44,76375.56,0.0,-0.44015,0.00014,29.29187]
[1777410693045,38.44,76376.74,0.0,-0.43999,0.00014,29.28759]
[1777410699093,38.45,76377.58,0.0,-0.43988,0.00014,29.28666]
[1777410704437,38.45,76378.64,0.0,-0.43974,0.00014,29.28545]
[1777410704810,38.45,76378.64,0.0,-0.43974,0.00014,29.28545]
[1777410704914,38.45,76378.64,0.0,-0.43974,0.00014,29.28545]
[1777410704929,38.45,76379.17,0.0,-0.43966,0.00014,29.28484]
[1777410705950,38.45,76370.49,0.0,-0.44086,0.00014,29.29491]
[1777410708153,38.45,76367.64,0.0,-0.44126,0.00014,29.29813]
[1777410713370,38.44,76369.96,0.0,-0.44093,0.00014,29.29543]
[1777410720132,38.44,76376.34,0.0,-0.44004,0.00014,29.28802]
[1777410730309,38.45,76372.1,0.0,-0.44064,0.00014,29.29303]
[1777410735870,38.45,76372.41,0.0,-0.4406,0.00014,29.29271]
[1777410741389,38.46,76370.32,0.0,-0.44089,0.00014,29.29518]
[1777410746424,38.46,76368.84,0.0,-0.4411,0.00014,29.29692]
[1777410752595,38.46,76368.56,0.0,-0.44115,0.00014,29.29728]
[1777410754665,38.46,76368.11,0.0,-0.4412,0.00014,29.29477]
[1777410755075,38.46,76363.78,0.0,-0.4418,0.00014,29.29962]
[1777410757828,38.46,76358.59,0.0,-0.44251,0.00014,29.30536]
[1777410758133,38.46,76358.31,0.0,-0.44255,0.00014,29.30567]
[1777410763138,38.46,76356.84,0.0,-0.44276,0.00014,29.30728]
[1777410768154,38.46,76356.06,0.0,-0.44286,0.00014,29.30812]
[1777410773167,38.46,76353.83,0.0,-0.44317,0.00014,29.31052]
[1777410778185,38.45,76352.27,0.0,-0.44338,0.00014,29.31214]
[1777410783188,38.44,76350.19,0.0,-0.44366,0.00014,29.31431]
[1777410787186,38.44,76343.14,0.0,-0.44463,0.00014,29.32173]
[1777410792194,38.44,76340.91,0.0,-0.44494,0.00014,29.32404]
[1777410797215,38.44,76336.7,0.0,-0.44552,0.00014,29.32838]
[1777410802241,38.44,76331.23,0.0,-0.44628,0.00014,29.33393]
[1777410807267,38.44,76328.82,0.0,-0.44661,0.00014,29.33635]
[1777410812231,38.44,76316.35,0.0,-0.44834,0.00014,29.34552]
[1777410813556,38.44,76316.55,0.0,-0.44831,0.00014,29.34533]
[1777410814141,38.44,76316.24,0.0,-0.44836,0.00014,29.34563]
[1777410814876,38.44,76316.24,0.0,-0.44836,0.00014,29.34563]
[1777410814935,38.44,76314.6,0.0,-0.44858,0.00014,29.34718]
[1777410815300,38.44,76314.6,0.0,-0.44858,0.00014,29.34718]
[1777410815907,38.44,76314.6,0.0,-0.44858,0.00014,29.34718]
[1777410820943,38.44,76311.89,0.0,-0.44896,0.00014,29.34972]
[1777410825979,38.44,76311.3,0.0,-0.44904,0.00014,29.35026]
[1777410831014,38.44,76308.3,0.0,-0.44945,0.00014,29.35302]
[1777410836048,38.43,76313.95,0.0,-0.44867,0.00014,29.34773]
[1777410841083,38.43,76315.37,0.0,-0.44847,0.00014,29.34638]
[1777410846118,38.43,76315.25,0.0,-0.44849,0.00014,29.34648]
[1777410851153,38.43,76320.05,0.0,-0.44782,0.00014,29.34188]
[1777410856188,38.43,76319.74,0.0,-0.44786,0.00014,29.34218]
[1777410863721,38.43,76319.04,0.0,-0.44796,0.00014,29.34286]
[1777410869283,38.43,76318.57,0.0,-0.44802,0.00014,29.34331]
[1777410874324,38.43,76321.57,0.0,-0.4476,0.00014,29.33743]
[1777410879531,38.43,76321.07,0.0,-0.44767,0.00014,29.33792]
[1777410888417,38.43,76317.7,0.0,-0.44814,0.00014,29.34118]
[1777410893961,38.43,76316.71,0.0,-0.44828,0.00014,29.34214]
[1777410900121,38.43,76315.26,0.0,-0.44848,0.00014,29.34352]
[1777410905994,38.44,76318.64,0.0,-0.44802,0.00014,29.3403]
[1777410911579,38.44,76319.78,0.0,-0.44786,0.00014,29.33921]
[1777410918626,38.44,76319.99,0.0,-0.44783,0.00014,29.33902]
[1777410924172,38.44,76319.49,0.0,-0.4479,0.00014,29.33952]
[1777410929703,38.44,76319.16,0.0,-0.44795,0.00014,29.33984]
[1777410934744,38.44,76319.26,0.0,-0.44793,0.00014,29.33677]
[1777410939775,38.44,76318.53,0.0,-0.44803,0.00014,29.33748]
[1777410944811,38.44,76317.25,0.0,-0.44821,0.00014,29.33871]
[1777410950852,38.44,76317.29,0.0,-0.44821,0.00014,29.33868]
[1777410954381,38.44,76326.86,0.0,-0.44688,0.00014,29.32938]
[1777410957169,38.44,76326.32,0.0,-0.44696,0.00014,29.32992]
[1777410957271,38.45,76326.77,0.0,-0.44689,0.00014,29.32947]
[1777410962296,38.45,76326.04,0.0,-0.447,0.00014,29.33021]
[1777410967297,38.45,76327.19,0.0,-0.44684,0.00014,29.32909]
[1777410972299,38.44,76327.51,0.0,-0.44679,0.00014,29.32874]
[1777410977300,38.44,76329.25,0.0,-0.44655,0.00014,29.32697]
[1777410982302,38.44,76325.3,0.0,-0.44709,0.00014,29.33087]
[1777410987322,38.44,76324.13,0.0,-0.44726,0.00014,29.33205]
[1777410992344,38.44,76321.22,0.0,-0.44766,0.00014,29.33191]
[1777410997348,38.45,76320.4,0.0,-0.44777,0.00014,29.33272]
[1777410998190,38.45,76317.16,0.0,-0.44822,0.00014,29.33584]
[1777410998259,38.45,76314.76,0.0,-0.44856,0.00014,29.33812]
[1777411003587,38.45,76312.01,0.0,-0.44894,0.00014,29.34071]
[1777411009260,38.45,76303.43,0.0,-0.45013,0.00014,29.34864]
[1777411014302,38.45,76304.55,0.0,-0.44998,0.00014,29.34764]
[1777411019337,38.45,76305.04,0.0,-0.44991,0.00014,29.34721]
[1777411024374,38.46,76302.55,0.0,-0.45026,0.00014,29.34948]
[1777411028402,38.46,76309.33,0.0,-0.44932,0.00014,29.34329]
[1777411033437,38.46,76316.44,0.0,-0.44834,0.00014,29.33663]
[1777411038472,38.46,76319.01,0.0,-0.44798,0.00014,29.33419]
[1777411039483,38.46,76325.76,0.0,-0.44704,0.00014,29.32762]
[1777411045013,38.46,76324.96,0.0,-0.44716,0.00014,29.32843]
[1777411052854,38.46,76322.98,0.0,-0.44743,0.00014,29.33038]
[1777411065155,38.46,76322.63,0.0,-0.44748,0.00014,29.32771]
[1777411075227,38.46,76323.18,0.0,-0.4474,0.00014,29.32715]
[1777411081774,38.46,76323.49,0.0,-0.44735,0.00014,29.32683]
[1777411087816,38.46,76324.08,0.0,-0.44727,0.00014,29.32624]
[1777411095366,38.45,76324.16,0.0,-0.44726,0.00014,29.32615]
[1777411101914,38.45,76325.87,0.0,-0.44702,0.00014,29.32446]
[1777411107957,38.45,76325.15,0.0,-0.44712,0.00014,29.32516]
[1777411112991,38.45,76328.71,0.0,-0.44662,0.00014,29.31864]
[1777411115506,38.45,76321.82,0.0,-0.44758,0.00014,29.32542]
[1777411121050,38.46,76317.28,0.0,-0.44821,0.00014,29.32984]
[1777411126085,38.46,76315.69,0.0,-0.44843,0.00014,29.33139]
[1777411132126,38.47,76315.07,0.0,-0.44853,0.00014,29.33202]
[1777411137163,38.47,76313.59,0.0,-0.44873,0.00014,29.33345]
[1777411142196,38.47,76312.3,0.0,-0.44892,0.00014,29.3347]
[1777411147231,38.48,76311.01,0.0,-0.4491,0.00014,29.33593]
[1777411152267,38.48,76310.17,0.0,-0.44922,0.00014,29.33675]
[1777411157301,38.48,76309.93,0.0,-0.44926,0.00014,29.337]
[1777411162336,38.49,76309.49,0.0,-0.44932,0.00014,29.33744]
[1777411167372,38.49,76309.2,0.0,-0.44936,0.00014,29.33774]
[1777411172413,38.49,76309.13,0.0,-0.44937,0.00014,29.33483]
[1777411178056,38.5,76308.64,0.0,-0.44944,0.00014,29.33532]
[1777411180403,38.5,76309.47,0.0,-0.44933,0.00014,29.33457]
[1777411180554,38.5,76302.33,0.0,-0.45032,0.00014,29.34108]
[1777411183104,38.5,76301.68,0.0,-0.45041,0.00014,29.34168]
[1777411183484,38.5,76301.89,0.0,-0.45038,0.00014,29.3415]
[1777411188519,38.51,76303.34,0.0,-0.45019,0.00014,29.34022]
[1777411193554,38.51,76305.37,0.0,-0.44991,0.00014,29.3384]
[1777411198589,38.51,76305.82,0.0,-0.44985,0.00014,29.33801]
[1777411203623,38.51,76306.38,0.0,-0.44977,0.00014,29.33751]
[1777411208658,38.51,76306.54,0.0,-0.44975,0.00014,29.33738]
[1777411213693,38.52,76306.59,0.0,-0.44974,0.00014,29.33735]
[1777411218729,38.52,76307.46,0.0,-0.44962,0.00014,29.33657]
[1777411223766,38.52,76301.68,0.0,-0.45043,0.00014,29.34182]
[1777411229357,38.52,76303.81,0.0,-0.45013,0.00014,29.33992]
[1777411234840,38.52,76304.94,0.0,-0.44997,0.00014,29.33592]
[1777411241890,38.52,76306.43,0.0,-0.44977,0.00014,29.33459]
[1777411246924,38.53,76307.5,0.0,-0.44962,0.00014,29.33362]
[1777411251959,38.53,76308.27,0.0,-0.44952,0.00014,29.33293]
[1777411258004,38.53,76308.59,0.0,-0.44948,0.00014,29.33265]
[1777411261875,38.53,76306.97,0.0,-0.4497,0.00014,29.33415]
[1777411262289,38.53,76306.97,0.0,-0.4497,0.00014,29.33415]
[1777411262702,38.53,76302.71,0.0,-0.45029,0.00014,29.33801]
[1777411268491,38.53,76302.91,0.0,-0.45027,0.00014,29.33784]
[1777411274118,38.53,76304.0,0.0,-0.45011,0.00014,29.33686]
[1777411281167,38.53,76305.39,0.0,-0.44992,0.00014,29.33561]
[1777411284093,38.53,76306.08,0.0,-0.44983,0.00014,29.33499]
[1777411284181,38.53,76306.08,0.0,-0.44983,0.00014,29.33499]
[1777411287148,38.53,76306.34,0.0,-0.44979,0.00014,29.33475]
[1777411287282,38.53,76306.34,0.0,-0.44979,0.00014,29.33475]
[1777411287379,38.54,76311.5,0.0,-0.44908,0.00014,29.33]
[1777411288355,38.54,76311.5,0.0,-0.44908,0.00014,29.33]
[1777411288424,38.54,76314.23,0.0,-0.4487,0.00014,29.32745]
[1777411289999,38.54,76314.23,0.0,-0.4487,0.00014,29.32745]
[1777411290362,38.54,76314.23,0.0,-0.4487,0.00014,29.32745]
[1777411290400,38.54,76314.26,0.0,-0.4487,0.00014,29.32743]
[1777411295912,38.54,76314.71,0.0,-0.44863,0.00014,29.32402]
[1777411301307,38.54,76318.72,0.0,-0.44808,0.00014,29.32024]
[1777411305409,38.54,76316.66,0.0,-0.44836,0.00014,29.32221]
[1777411305702,38.54,76317.38,0.0,-0.44826,0.00014,29.32153]
[1777411310710,38.54,76318.87,0.0,-0.44806,0.00014,29.32013]
[1777411315727,38.54,76319.94,0.0,-0.44791,0.00014,29.31912]
[1777411320753,38.54,76318.45,0.0,-0.44812,0.00014,29.32054]
[1777411325768,38.54,76317.39,0.0,-0.44827,0.00014,29.32155]
[1777411330792,38.55,76318.59,0.0,-0.4481,0.00014,29.32042]
[1777411335816,38.55,76318.14,0.0,-0.44817,0.00014,29.32088]
[1777411340832,38.55,76316.83,0.0,-0.44835,0.00014,29.32215]
[1777411345832,38.55,76316.29,0.0,-0.44843,0.00014,29.32269]
[1777411350861,38.56,76315.84,0.0,-0.44849,0.00014,29.32314]
[1777411355881,38.56,76311.65,0.0,-0.44907,0.00014,29.32409]
[1777411360891,38.56,76307.71,0.0,-0.44962,0.00014,29.32773]
[1777411365911,38.56,76307.55,0.0,-0.44964,0.00014,29.32788]
[1777411370936,38.56,76307.22,0.0,-0.44969,0.00014,29.32818]
[1777411375964,38.56,76308.93,0.0,-0.44945,0.00014,29.32662]
[1777411380990,38.56,76309.36,0.0,-0.44939,0.00014,29.32623]
[1777411386014,38.56,76309.35,0.0,-0.44939,0.00014,29.32625]
[1777411391042,38.56,76307.96,0.0,-0.44959,0.00014,29.32753]
[1777411396058,38.56,76306.43,0.0,-0.4498,0.00014,29.32893]
[1777411401060,38.56,76306.94,0.0,-0.44973,0.00014,29.32847]
[1777411406061,38.56,76306.46,0.0,-0.4498,0.00014,29.32891]
[1777411411084,38.56,76307.28,0.0,-0.44968,0.00014,29.32817]
[1777411416106,38.56,76307.53,0.0,-0.44964,0.00014,29.32495]
[1777411421132,38.57,76308.89,0.0,-0.44946,0.00014,29.32371]
[1777411426149,38.57,76307.62,0.0,-0.44963,0.00014,29.32487]
[1777411431158,38.57,76308.19,0.0,-0.44955,0.00014,29.32436]
[1777411436171,38.57,76308.28,0.0,-0.44954,0.00014,29.32428]
[1777411441193,38.57,76307.62,0.0,-0.44963,0.00014,29.32488]
[1777411446222,38.57,76308.72,0.0,-0.44948,0.00014,29.32388]
[1777411450190,38.57,76308.06,0.0,-0.44957,0.00014,29.32449]
[1777411450814,38.57,76307.0,0.0,-0.44972,0.00014,29.32546]
[1777411455836,38.57,76306.14,0.0,-0.44984,0.00014,29.32625]
[1777411460859,38.57,76306.55,0.0,-0.44978,0.00014,29.32588]
[1777411465879,38.57,76309.0,0.0,-0.44945,0.00014,29.32365]
[1777411470898,38.57,76309.68,0.0,-0.44935,0.00014,29.32303]
[1777411475922,38.57,76310.1,0.0,-0.44929,0.00014,29.31966]
[1777411480937,38.57,76310.85,0.0,-0.44919,0.00014,29.31898]
[1777411485939,38.58,76310.85,0.0,-0.44919,0.00014,29.31899]
[1777411490946,38.58,76311.48,0.0,-0.4491,0.00014,29.31842]
[1777411495964,38.58,76311.88,0.0,-0.44905,0.00014,29.31806]
[1777411500998,38.58,76312.35,0.0,-0.44899,0.00014,29.31763]
[1777411506023,38.58,76316.82,0.0,-0.44837,0.00014,29.31344]
[1777411511029,38.58,76316.94,0.0,-0.44835,0.00014,29.31334]
[1777411516052,38.58,76317.79,0.0,-0.44824,0.00014,29.31255]
[1777411521074,38.58,76318.08,0.0,-0.4482,0.00014,29.31228]
[1777411526078,38.58,76318.37,0.0,-0.44816,0.00014,29.31201]
[1777411531101,38.58,76318.1,0.0,-0.44819,0.00014,29.31226]
[1777411536125,38.58,76318.66,0.0,-0.44811,0.00014,29.30874]
[1777411541139,38.58,76319.58,0.0,-0.44799,0.00014,29.30786]
[1777411546164,38.58,76319.2,0.0,-0.44804,0.00014,29.30822]
[1777411551191,38.58,76319.46,0.0,-0.448,0.00014,29.30798]
[1777411556216,38.59,76320.1,0.0,-0.44792,0.00014,29.30739]
[1777411561220,38.59,76319.77,0.0,-0.44796,0.00014,29.30772]
[1777411566234,38.59,76321.13,0.0,-0.44778,0.00014,29.30643]
[1777411569223,38.59,76321.1,0.0,-0.44778,0.00014,29.30647]
[1777411569532,38.59,76321.1,0.0,-0.44778,0.00014,29.30647]
[1777411569912,38.59,76321.1,0.0,-0.44778,0.00014,29.30647]
[1777411569955,38.59,76313.09,0.0,-0.44889,0.00014,29.31406]
[1777411571015,38.59,76303.81,0.0,-0.45018,0.00014,29.32257]
[1777411571388,38.59,76303.81,0.0,-0.45018,0.00014,29.32257]
[1777411572393,38.59,76303.6,0.0,-0.45021,0.00014,29.32276]
[1777411577403,38.59,76305.08,0.0,-0.45,0.00014,29.32143]
[1777411582407,38.59,76305.52,0.0,-0.44994,0.00014,29.32104]
[1777411585388,38.59,76306.03,0.0,-0.44987,0.00014,29.32058]
[1777411591340,38.6,76305.52,0.0,-0.44994,0.00014,29.31806]
[1777411596374,38.6,76306.86,0.0,-0.44975,0.00014,29.31685]
[1777411599676,38.6,76307.25,0.0,-0.4497,0.00014,29.3165]
[1777411605439,38.6,76307.27,0.0,-0.4497,0.00014,29.31649]
[1777411610472,38.6,76307.68,0.0,-0.44964,0.00014,29.31613]
[1777411615508,38.6,76307.68,0.0,-0.44964,0.00014,29.31613]
[1777411620543,38.6,76301.08,0.0,-0.45056,0.00014,29.3221]
[1777411625589,38.6,76300.88,0.0,-0.45059,0.00014,29.32229]
[1777411626041,38.6,76298.68,0.0,-0.45089,0.00014,29.32424]
[1777411631050,38.61,76298.91,0.0,-0.45086,0.00014,29.32406]
[1777411636069,38.61,76300.15,0.0,-0.4507,0.00014,29.32299]
[1777411641080,38.61,76299.39,0.0,-0.4508,0.00014,29.32369]
[1777411646106,38.61,76298.64,0.0,-0.45091,0.00014,29.32436]
[1777411648788,38.62,76299.41,0.0,-0.4508,0.00014,29.3237]
[1777411649017,38.62,76299.41,0.0,-0.4508,0.00014,29.3237]
[1777411649105,38.62,76299.41,0.0,-0.4508,0.00014,29.3237]
[1777411649139,38.62,76299.29,0.0,-0.45082,0.00014,29.32381]
[1777411650003,38.62,76283.38,0.0,-0.45302,0.00014,29.33741]
[1777411652069,38.62,76282.79,0.0,-0.4531,0.00014,29.33489]
[1777411655457,38.61,76281.96,0.0,-0.45321,0.00014,29.33554]
[1777411656009,38.61,76281.96,0.0,-0.45321,0.00014,29.33554]
[1777411661028,38.61,76281.41,0.0,-0.45328,0.00014,29.33595]
[1777411661200,38.6,76281.21,0.0,-0.45331,0.00014,29.33611]
[1777411661843,38.6,76281.21,0.0,-0.45331,0.00014,29.3361]
[1777411666890,38.6,76278.4,0.0,-0.4537,0.00014,29.33835]
[1777411670032,38.59,76270.67,0.0,-0.45476,0.00014,29.34447]
[1777411675045,38.59,76270.26,0.0,-0.45482,0.00014,29.34477]
[1777411680976,38.58,76264.24,0.0,-0.45565,0.00014,29.34938]
[1777411686012,38.58,76261.02,0.0,-0.4561,0.00014,29.35179]
[1777411686557,38.58,76261.02,0.0,-0.4561,0.00014,29.35179]
[1777411687018,38.58,76260.92,0.0,-0.45611,0.00014,29.35187]
[1777411691400,38.58,76258.12,0.0,-0.4565,0.00014,29.35394]
[1777411691426,38.58,76258.12,0.0,-0.4565,0.00014,29.35394]
[1777411691461,38.58,76258.12,0.0,-0.4565,0.00014,29.35394]
[1777411692054,38.58,76258.04,0.0,-0.45651,0.00014,29.354]
[1777411697089,38.58,76257.17,0.0,-0.45663,0.00014,29.35463]
[1777411698856,38.58,76257.34,0.0,-0.4566,0.00014,29.3545]
[1777411699115,38.58,76257.34,0.0,-0.4566,0.00014,29.3545]
[1777411699103,38.58,76258.48,0.0,-0.45644,0.00014,29.35365]
[1777411704137,38.57,76263.78,0.0,-0.4557,0.00014,29.34965]
[1777411708166,38.57,76270.27,0.0,-0.4548,0.00014,29.34462]
[1777411713202,38.56,76273.05,0.0,-0.45441,0.00014,29.3394]
[1777411718237,38.56,76273.96,0.0,-0.45427,0.00014,29.33864]
[1777411723272,38.55,76273.68,0.0,-0.45431,0.00014,29.33883]
[1777411728307,38.55,76272.34,0.0,-0.45449,0.00014,29.33985]
[1777411733342,38.54,76273.11,0.0,-0.45438,0.00014,29.33921]
[1777411738377,38.53,76271.88,0.0,-0.45455,0.00014,29.34015]
[1777411743787,38.53,76272.1,0.0,-0.45451,0.00014,29.33995]
[1777411749942,38.52,76272.03,0.0,-0.45452,0.00014,29.33996]
[1777411755498,38.53,76272.06,0.0,-0.45452,0.00014,29.33995]
[1777411760538,38.53,76271.47,0.0,-0.4546,0.00014,29.34042]
[1777411765567,38.53,76271.18,0.0,-0.45464,0.00014,29.34066]
[1777411770604,38.53,76271.57,0.0,-0.45459,0.00014,29.34036]
[1777411775638,38.53,76271.85,0.0,-0.45454,0.00014,29.33715]
[1777411779036,38.53,76271.85,0.0,-0.45454,0.00014,29.33715]
[1777411780150,38.53,76262.89,0.0,-0.45579,0.00014,29.34409]
[1777411785711,38.53,76265.13,0.0,-0.45548,0.00014,29.34238]
[1777411790744,38.53,76266.52,0.0,-0.45529,0.00014,29.34131]
[1777411795778,38.53,76267.93,0.0,-0.45509,0.00014,29.34022]
[1777411802828,38.53,76269.32,0.0,-0.4549,0.00014,29.33914]
[1777411808870,38.53,76269.99,0.0,-0.4548,0.00014,29.33861]
[1777411820434,38.53,76270.64,0.0,-0.45471,0.00014,29.33811]
[1777411828005,38.53,76271.07,0.0,-0.45465,0.00014,29.33777]
[1777411833037,38.53,76272.27,0.0,-0.45448,0.00014,29.33384]
[1777411838072,38.53,76272.48,0.0,-0.45446,0.00014,29.33367]
[1777411843135,38.53,76271.23,0.0,-0.45463,0.00014,29.33466]
[1777411849150,38.53,76271.72,0.0,-0.45456,0.00014,29.33428]
[1777411855193,38.53,76271.84,0.0,-0.45455,0.00014,29.33419]
[1777411860714,38.53,76271.82,0.0,-0.45455,0.00014,29.33421]
[1777411868286,38.53,76271.82,0.0,-0.45455,0.00014,29.33422]
[1777411869438,38.54,76271.98,0.0,-0.45453,0.00014,29.33409]
[1777411875091,38.54,76274.71,0.0,-0.45415,0.00014,29.33193]
[1777411881379,38.54,76282.41,0.0,-0.45308,0.00014,29.32567]
[1777411883395,38.54,76289.54,0.0,-0.45209,0.00014,29.31967]
[1777411888428,38.54,76291.83,0.0,-0.45177,0.00014,29.31773]
[1777411894470,38.54,76289.6,0.0,-0.45208,0.00014,29.31668]
[1777411899687,38.55,76288.08,0.0,-0.4523,0.00014,29.318]
[1777411906228,38.55,76285.23,0.0,-0.4527,0.00014,29.32044]
[1777411908329,38.56,76277.6,0.0,-0.45376,0.00014,29.32674]
[1777411913605,38.56,76278.35,0.0,-0.45366,0.00014,29.32617]
[1777411919780,38.57,76277.8,0.0,-0.45374,0.00014,29.32665]
[1777411925689,38.57,76275.99,0.0,-0.454,0.00014,29.32816]
[1777411931205,38.58,76276.34,0.0,-0.45395,0.00014,29.32793]
[1777411941275,38.59,76274.94,0.0,-0.45416,0.00014,29.32912]
[1777411951347,38.6,76274.65,0.0,-0.4542,0.00014,29.32644]
[1777411959926,38.61,76274.12,0.0,-0.45428,0.00014,29.32692]
[1777411964962,38.62,76275.1,0.0,-0.45415,0.00014,29.32618]
[1777411969996,38.62,76274.6,0.0,-0.45423,0.00014,29.32661]
[1777411975035,38.63,76273.94,0.0,-0.45432,0.00014,29.32717]
[1777411981076,38.63,76273.81,0.0,-0.45434,0.00014,29.32731]
[1777411983234,38.63,76272.89,0.0,-0.45447,0.00014,29.32804]
[1777411983368,38.63,76272.25,0.0,-0.45456,0.00014,29.32856]
[1777411988376,38.64,76273.52,0.0,-0.45439,0.00014,29.32758]
[1777411988393,38.64,76273.52,0.0,-0.45439,0.00014,29.32758]
[1777411989189,38.64,76273.67,0.0,-0.45437,0.00014,29.32747]
[1777411996181,38.65,76273.63,0.0,-0.45438,0.00014,29.32755]
[1777412001217,38.65,76273.76,0.0,-0.45437,0.00014,29.32748]
[1777412006276,38.66,76273.87,0.0,-0.45435,0.00014,29.32742]
[1777412011311,38.66,76274.41,0.0,-0.45428,0.00014,29.32403]
[1777412016345,38.66,76274.21,0.0,-0.45431,0.00014,29.32422]
[1777412021381,38.67,76274.12,0.0,-0.45433,0.00014,29.32432]
[1777412026416,38.67,76274.49,0.0,-0.45428,0.00014,29.32406]
[1777412031451,38.68,76274.38,0.0,-0.4543,0.00014,29.32417]
[1777412039508,38.68,76274.16,0.0,-0.45433,0.00014,29.32439]
[1777412044546,38.69,76272.91,0.0,-0.45451,0.00014,29.3254]
[1777412047053,38.69,76273.58,0.0,-0.45442,0.00014,29.32488]
[1777412047475,38.69,76276.56,0.0,-0.45401,0.00014,29.32253]
[1777412051417,38.69,76277.16,0.0,-0.45392,0.00014,29.32206]
[1777412051446,38.69,76277.16,0.0,-0.45392,0.00014,29.32206]
[1777412051519,38.69,76277.19,0.0,-0.45392,0.00014,29.32204]
[1777412056631,38.7,76277.87,0.0,-0.45383,0.00014,29.32152]
[1777412062123,38.7,76277.06,0.0,-0.45394,0.00014,29.32219]
[1777412067708,38.7,76276.54,0.0,-0.45402,0.00014,29.32263]
[1777412072195,38.71,76266.82,0.0,-0.45536,0.00014,29.32725]
[1777412073335,38.71,76266.82,0.0,-0.45536,0.00014,29.32725]
[1777412076766,38.7,76265.58,0.0,-0.45553,0.00014,29.32818]
[1777412082078,38.7,76268.81,0.0,-0.45508,0.00014,29.32568]
[1777412087687,38.69,76274.21,0.0,-0.45433,0.00014,29.32143]
[1777412089508,38.69,76274.21,0.0,-0.45433,0.00014,29.32142]
[1777412089545,38.69,76274.21,0.0,-0.45433,0.00014,29.32142]
[1777412091533,38.69,76276.42,0.0,-0.45402,0.00014,29.31965]
[1777412091552,38.69,76276.42,0.0,-0.45402,0.00014,29.31965]
[1777412096915,38.69,76277.88,0.0,-0.45382,0.00014,29.31847]
[1777412102405,38.69,76280.95,0.0,-0.45339,0.00014,29.31597]
[1777412110002,38.68,76283.6,0.0,-0.45302,0.00014,29.31376]
[1777412112057,38.68,76284.97,0.0,-0.45283,0.00014,29.31262]
[1777412112090,38.68,76284.97,0.0,-0.45283,0.00014,29.31262]
[1777412112158,38.68,76294.09,0.0,-0.45157,0.00014,29.3049]
[1777412115037,38.68,76299.46,0.0,-0.45083,0.00014,29.30024]
[1777412117966,38.68,76299.56,0.0,-0.45081,0.00014,29.30016]
[1777412118326,38.68,76299.56,0.0,-0.45081,0.00014,29.30016]
[1777412118570,38.68,76301.5,0.0,-0.45055,0.00014,29.29844]
[1777412123588,38.68,76305.92,0.0,-0.44994,0.00014,29.29449]
[1777412128592,38.68,76308.86,0.0,-0.44953,0.00014,29.29183]
[1777412130241,38.68,76309.47,0.0,-0.44945,0.00014,29.29127]
[1777412130374,38.68,76310.39,0.0,-0.44932,0.00014,29.29043]
[1777412132158,38.68,76316.67,0.0,-0.44845,0.00014,29.28159]
[1777412138198,38.68,76318.29,0.0,-0.44822,0.00014,29.28006]
[1777412143233,38.68,76319.0,0.0,-0.44813,0.00014,29.27939]
[1777412145384,38.69,76319.97,0.0,-0.44799,0.00014,29.27847]
[1777412148635,38.69,76326.59,0.0,-0.44708,0.00014,29.27209]
[1777412153644,38.69,76327.24,0.0,-0.44699,0.00014,29.27147]
[1777412153697,38.69,76327.24,0.0,-0.44699,0.00014,29.27147]
[1777412153741,38.69,76327.24,0.0,-0.44699,0.00014,29.27147]
[1777412153799,38.69,76327.24,0.0,-0.44699,0.00014,29.27147]
[1777412154314,38.69,76327.24,0.0,-0.44699,0.00014,29.27147]
[1777412155424,38.69,76333.79,0.0,-0.44609,0.00014,29.26499]
[1777412156346,38.69,76333.79,0.0,-0.44609,0.00014,29.26499]
[1777412156358,38.69,76333.79,0.0,-0.44609,0.00014,29.26499]
[1777412156488,38.69,76333.79,0.0,-0.44609,0.00014,29.26499]
[1777412156531,38.69,76333.79,0.0,-0.44609,0.00014,29.26499]
[1777412156580,38.69,76333.55,0.0,-0.44612,0.00014,29.26523]
[1777412162306,38.69,76332.88,0.0,-0.44622,0.00014,29.26593]
[1777412167402,38.69,76334.52,0.0,-0.44599,0.00014,29.26432]
[1777412172438,38.7,76338.2,0.0,-0.44549,0.00014,29.26061]
[1777412177473,38.7,76342.53,0.0,-0.44489,0.00014,29.25619]
[1777412182507,38.7,76343.08,0.0,-0.44481,0.00014,29.25563]
[1777412187543,38.7,76343.9,0.0,-0.44471,0.00014,29.25483]
[1777412192578,38.71,76341.65,0.0,-0.44502,0.00014,29.2542]
[1777412197612,38.71,76341.25,0.0,-0.44508,0.00014,29.25465]
[1777412203105,38.71,76342.49,0.0,-0.44491,0.00014,29.25342]
[1777412208690,38.72,76343.52,0.0,-0.44477,0.00014,29.2524]
[1777412209926,38.72,76343.52,0.0,-0.44477,0.00014,29.2524]
[1777412209933,38.72,76343.52,0.0,-0.44477,0.00014,29.2524]
[1777412209935,38.72,76343.52,0.0,-0.44477,0.00014,29.2524]
[1777412209937,38.72,76343.42,0.0,-0.44479,0.00014,29.25251]
[1777412214967,38.72,76344.9,0.0,-0.44459,0.00014,29.25101]
[1777412217523,38.72,76345.61,0.0,-0.44449,0.00014,29.25028]
[1777412217533,38.72,76345.61,0.0,-0.44449,0.00014,29.25028]
[1777412217555,38.73,76345.36,0.0,-0.44452,0.00014,29.25056]
[1777412219213,38.73,76345.36,0.0,-0.44452,0.00014,29.25056]
[1777412219268,38.73,76345.92,0.0,-0.44445,0.00014,29.24999]
[1777412224802,38.73,76347.87,0.0,-0.44418,0.00014,29.24797]
[1777412229358,38.73,76355.28,0.0,-0.44316,0.00014,29.24011]
[1777412234897,38.73,76361.28,0.0,-0.44234,0.00014,29.23361]
[1777412238016,38.73,76367.32,0.0,-0.44151,0.00014,29.22694]
[1777412238045,38.73,76367.32,0.0,-0.44151,0.00014,29.22694]
[1777412239219,38.73,76369.27,0.0,-0.44124,0.00014,29.22476]
[1777412239710,38.73,76368.43,0.0,-0.44135,0.00014,29.22571]
[1777412244710,38.73,76368.02,0.0,-0.44141,0.00014,29.22615]
[1777412249716,38.73,76368.35,0.0,-0.44136,0.00014,29.22576]
[1777412254733,38.73,76368.31,0.0,-0.44136,0.00014,29.22278]
[1777412259750,38.72,76365.04,0.0,-0.44181,0.00014,29.22641]
[1777412262756,38.73,76357.64,0.0,-0.44283,0.00014,29.23453]
[1777412267779,38.73,76356.6,0.0,-0.44298,0.00014,29.23573]
[1777412272797,38.74,76355.16,0.0,-0.44318,0.00014,29.23735]
[1777412277804,38.74,76353.76,0.0,-0.44338,0.00014,29.23891]
[1777412280628,38.75,76352.9,0.0,-0.4435,0.00014,29.23985]
[1777412280724,38.75,76353.04,0.0,-0.44349,0.00014,29.23972]
[1777412281278,38.75,76353.04,0.0,-0.44349,0.00014,29.23972]
[1777412281657,38.75,76353.04,0.0,-0.44349,0.00014,29.23972]
[1777412281733,38.75,76338.35,0.0,-0.44551,0.00014,29.255]
[1777412281777,38.75,76338.35,0.0,-0.44551,0.00014,29.255]
[1777412281779,38.75,76338.35,0.0,-0.44551,0.00014,29.255]
[1777412281816,38.75,76338.35,0.0,-0.44551,0.00014,29.255]
[1777412281878,38.75,76338.35,0.0,-0.44551,0.00014,29.255]
[1777412281904,38.75,76338.35,0.0,-0.44551,0.00014,29.255]
[1777412282381,38.75,76338.35,0.0,-0.44551,0.00014,29.255]
[1777412282416,38.75,76338.35,0.0,-0.44551,0.00014,29.255]
[1777412282429,38.75,76338.35,0.0,-0.44551,0.00014,29.255]
[1777412282471,38.75,76321.54,0.0,-0.44783,0.00014,29.27157]
[1777412283400,38.75,76321.2,0.0,-0.44788,0.00014,29.2719]
[1777412284255,38.75,76321.2,0.0,-0.44788,0.00014,29.2719]
[1777412284423,38.75,76327.66,0.0,-0.44699,0.00014,29.26566]
[1777412287018,38.75,76329.59,0.0,-0.44672,0.00014,29.26377]
[1777412287027,38.75,76329.59,0.0,-0.44672,0.00014,29.26377]
[1777412287053,38.75,76329.59,0.0,-0.44672,0.00014,29.26377]
[1777412287237,38.75,76329.59,0.0,-0.44672,0.00014,29.26378]
[1777412288057,38.75,76329.59,0.0,-0.44672,0.00014,29.26378]
[1777412288248,38.75,76330.52,0.0,-0.44659,0.00014,29.26286]
[1777412293736,38.75,76334.75,0.0,-0.44601,0.00014,29.25868]
[1777412299324,38.76,76335.79,0.0,-0.44587,0.00014,29.25766]
[1777412305150,38.76,76335.6,0.0,-0.4459,0.00014,29.25787]
[1777412310401,38.76,76335.71,0.0,-0.44589,0.00014,29.2578]
[1777412315435,38.76,76334.47,0.0,-0.44606,0.00014,29.25607]
[1777412320503,38.77,76333.14,0.0,-0.44624,0.00014,29.25742]
[1777412325506,38.77,76332.64,0.0,-0.44631,0.00014,29.25794]
[1777412330541,38.77,76329.99,0.0,-0.44668,0.00014,29.26058]
[1777412335576,38.77,76330.06,0.0,-0.44667,0.00014,29.26052]
[1777412341618,38.77,76330.48,0.0,-0.44662,0.00014,29.26013]
[1777412346653,38.78,76331.4,0.0,-0.44649,0.00014,29.25923]
[1777412351690,38.78,76331.23,0.0,-0.44652,0.00014,29.25942]
[1777412356723,38.78,76330.7,0.0,-0.44659,0.00014,29.25996]
[1777412361759,38.78,76330.78,0.0,-0.44658,0.00014,29.25989]
[1777412366794,38.78,76331.27,0.0,-0.44652,0.00014,29.25943]
[1777412371829,38.78,76330.81,0.0,-0.44658,0.00014,29.2569]
[1777412377871,38.79,76330.73,0.0,-0.44659,0.00014,29.25699]
[1777412382905,38.78,76327.8,0.0,-0.44699,0.00014,29.25985]
[1777412388948,38.78,76328.38,0.0,-0.44691,0.00014,29.25925]
[1777412394448,38.78,76328.89,0.0,-0.44683,0.00014,29.25872]
[1777412401033,38.77,76329.04,0.0,-0.44681,0.00014,29.25853]
[1777412406341,38.77,76335.08,0.0,-0.44598,0.00014,29.25256]
[1777412412352,38.78,76336.32,0.0,-0.44581,0.00014,29.25134]
[1777412418050,38.78,76336.35,0.0,-0.44581,0.00014,29.25134]
[1777412418336,38.78,76336.35,0.0,-0.44581,0.00014,29.25134]
[1777412418370,38.78,76337.66,0.0,-0.44563,0.00014,29.25003]
[1777412421103,38.78,76340.0,0.0,-0.44531,0.00014,29.24767]
[1777412421175,38.78,76342.32,0.0,-0.44499,0.00014,29.2453]
[1777412427215,38.78,76341.35,0.0,-0.44513,0.00014,29.24631]
[1777412432250,38.78,76340.74,0.0,-0.44521,0.00014,29.24395]
[1777412437526,38.79,76341.07,0.0,-0.44516,0.00014,29.24362]
[1777412443328,38.79,76342.61,0.0,-0.44496,0.00014,29.24212]
[1777412448363,38.8,76341.9,0.0,-0.44506,0.00014,29.24288]
[1777412453398,38.8,76341.81,0.0,-0.44507,0.00014,29.24301]
[1777412458433,38.8,76340.87,0.0,-0.44521,0.00014,29.24401]
[1777412461455,38.8,76352.16,0.0,-0.44365,0.00014,29.23227]
[1777412466489,38.8,76352.31,0.0,-0.44363,0.00014,29.23211]
[1777412471524,38.8,76353.93,0.0,-0.44341,0.00014,29.23038]
[1777412476560,38.8,76354.61,0.0,-0.44332,0.00014,29.22965]
[1777412481594,38.8,76355.85,0.0,-0.44315,0.00014,29.22831]
[1777412486628,38.8,76354.85,0.0,-0.44328,0.00014,29.22938]
[1777412487635,38.8,76343.44,0.0,-0.44485,0.00014,29.24135]
[1777412488642,38.8,76342.98,0.0,-0.44492,0.00014,29.24183]
[1777412493824,38.81,76342.78,0.0,-0.44494,0.00014,29.23907]
[1777412505763,38.82,76341.72,0.0,-0.4451,0.00014,29.24027]
[1777412510799,38.82,76340.75,0.0,-0.44524,0.00014,29.2413]
[1777412515833,38.82,76340.13,0.0,-0.44533,0.00014,29.24198]
[1777412520868,38.83,76339.58,0.0,-0.44541,0.00014,29.24258]
[1777412525905,38.83,76339.36,0.0,-0.44544,0.00014,29.24285]
[1777412534968,38.84,76340.95,0.0,-0.44523,0.00014,29.24134]
[1777412536983,38.84,76334.08,0.0,-0.44618,0.00014,29.24827]
[1777412541010,38.85,76329.44,0.0,-0.44682,0.00014,29.25289]
[1777412541346,38.85,76329.44,0.0,-0.44682,0.00014,29.25289]
[1777412542018,38.85,76328.2,0.0,-0.44699,0.00014,29.25411]
[1777412548010,38.86,76327.42,0.0,-0.44711,0.00014,29.25492]
[1777412558131,38.87,76327.39,0.0,-0.44712,0.00014,29.2521]
[1777412565639,38.88,76328.06,0.0,-0.44704,0.00014,29.25155]
[1777412572228,38.89,76328.11,0.0,-0.44704,0.00014,29.25158]
[1777412577264,38.9,76327.9,0.0,-0.44708,0.00014,29.25184]
[1777412582300,38.9,76328.27,0.0,-0.44703,0.00014,29.25154]
[1777412587335,38.91,76328.22,0.0,-0.44704,0.00014,29.25165]
[1777412592369,38.92,76328.56,0.0,-0.447,0.00014,29.25138]
[1777412599419,38.93,76328.38,0.0,-0.44704,0.00014,29.25164]
[1777412605919,38.93,76328.3,0.0,-0.44706,0.00014,29.25179]
[1777412614524,38.94,76327.58,0.0,-0.44716,0.00014,29.24959]
[1777412624593,38.96,76327.65,0.0,-0.44716,0.00014,29.24964]
[1777412629630,38.96,76322.92,0.0,-0.44782,0.00014,29.2542]
[1777412633095,38.96,76320.83,0.0,-0.4481,0.00014,29.25616]
[1777412633138,38.96,76319.06,0.0,-0.44834,0.00014,29.25782]
[1777412633182,38.96,76319.06,0.0,-0.44834,0.00014,29.25782]
[1777412633736,38.96,76319.06,0.0,-0.44834,0.00014,29.25782]
[1777412633911,38.96,76314.81,0.0,-0.44893,0.00014,29.26176]
[1777412635670,38.96,76306.28,0.0,-0.4501,0.00014,29.26948]
[1777412638692,38.95,76304.97,0.0,-0.45028,0.00014,29.27063]
[1777412641016,38.95,76287.42,0.0,-0.45269,0.00014,29.28563]
[1777412641977,38.95,76287.42,0.0,-0.45269,0.00014,29.28563]
[1777412642019,38.95,76287.42,0.0,-0.45269,0.00014,29.28563]
[1777412642078,38.95,76281.8,0.0,-0.45346,0.00014,29.2902]
[1777412645141,38.95,76275.52,0.0,-0.45433,0.00014,29.2952]
[1777412645716,38.95,76273.72,0.0,-0.45457,0.00014,29.29661]
[1777412645747,38.95,76273.72,0.0,-0.45457,0.00014,29.29661]
[1777412645780,38.95,76273.34,0.0,-0.45463,0.00014,29.2969]
[1777412649365,38.96,76272.29,0.0,-0.45477,0.00014,29.29774]
[1777412649509,38.96,76272.29,0.0,-0.45477,0.00014,29.29774]
[1777412650837,38.96,76272.26,0.0,-0.45478,0.00014,29.29777]
[1777412650900,38.96,76279.88,0.0,-0.45373,0.00014,29.29179]
[1777412654804,38.96,76284.71,0.0,-0.45307,0.00014,29.28788]
[1777412658193,38.95,76285.66,0.0,-0.45293,0.00014,29.28708]
[1777412658294,38.95,76285.66,0.0,-0.45293,0.00014,29.28708]
[1777412658832,38.95,76286.23,0.0,-0.45285,0.00014,29.28661]
[1777412659850,38.95,76286.23,0.0,-0.45285,0.00014,29.28661]
[1777412659895,38.95,76294.32,0.0,-0.45174,0.00014,29.27984]
[1777412665887,38.95,76294.59,0.0,-0.4517,0.00014,29.27957]
[1777412667386,38.94,76295.09,0.0,-0.45163,0.00014,29.27913]
[1777412669189,38.94,76286.87,0.0,-0.45276,0.00014,29.286]
[1777412674216,38.94,76288.19,0.0,-0.45257,0.00014,29.28187]
[1777412679239,38.93,76289.59,0.0,-0.45237,0.00014,29.28065]
[1777412681703,38.93,76290.07,0.0,-0.4523,0.00014,29.28023]
[1777412681995,38.92,76290.07,0.0,-0.4523,0.00014,29.28022]
[1777412687030,38.92,76290.63,0.0,-0.45222,0.00014,29.27971]
[1777412692066,38.91,76290.44,0.0,-0.45224,0.00014,29.27984]
[1777412697101,38.91,76289.5,0.0,-0.45237,0.00014,29.28062]
[1777412702135,38.91,76288.74,0.0,-0.45247,0.00014,29.28124]
[1777412707171,38.91,76287.69,0.0,-0.45261,0.00014,29.2821]
[1777412712207,38.91,76286.64,0.0,-0.45276,0.00014,29.28297]
[1777412719263,38.91,76286.07,0.0,-0.45284,0.00014,29.28343]
[1777412724296,38.91,76282.99,0.0,-0.45326,0.00014,29.28594]
[1777412729331,38.91,76283.02,0.0,-0.45325,0.00014,29.28591]
[1777412735372,38.91,76282.88,0.0,-0.45327,0.00014,29.28302]
[1777412740408,38.91,76281.93,0.0,-0.4534,0.00014,29.28378]
[1777412745443,38.9,76282.23,0.0,-0.45336,0.00014,29.28353]
[1777412751024,38.9,76281.85,0.0,-0.45341,0.00014,29.28384]
[1777412756971,38.9,76280.92,0.0,-0.45354,0.00014,29.28457]
[1777412763641,38.9,76276.71,0.0,-0.45411,0.00014,29.28792]
[1777412769104,38.9,76277.51,0.0,-0.454,0.00014,29.28727]
[1777412774646,38.89,76278.0,0.0,-0.45393,0.00014,29.28686]
[1777412783708,38.89,76277.31,0.0,-0.45403,0.00014,29.28739]
[1777412788744,38.89,76273.7,0.0,-0.45452,0.00014,29.29021]
[1777412794786,38.89,76271.39,0.0,-0.45483,0.00014,29.28899]
[1777412796234,38.89,76271.39,0.0,-0.45483,0.00014,29.28899]
[1777412801835,38.89,76269.64,0.0,-0.45508,0.00014,29.29035]
[1777412806870,38.89,76267.44,0.0,-0.45538,0.00014,29.29203]
[1777412809768,38.89,76266.83,0.0,-0.45546,0.00014,29.29249]
[1777412814925,38.89,76270.12,0.0,-0.45501,0.00014,29.28998]
[1777412819961,38.89,76268.57,0.0,-0.45522,0.00014,29.29117]
[1777412826004,38.89,76268.36,0.0,-0.45525,0.00014,29.29133]
[1777412831040,38.89,76267.03,0.0,-0.45544,0.00014,29.29235]
[1777412836074,38.89,76266.49,0.0,-0.45551,0.00014,29.29276]
[1777412843123,38.89,76266.46,0.0,-0.45552,0.00014,29.29279]
[1777412848137,38.89,76266.37,0.0,-0.45553,0.00014,29.29287]
[1777412853145,38.89,76266.88,0.0,-0.45546,0.00014,29.28949]
[1777412856124,38.89,76266.5,0.0,-0.45551,0.00014,29.28979]
[1777412861248,38.9,76266.17,0.0,-0.45556,0.00014,29.29005]
[1777412866284,38.9,76266.06,0.0,-0.45558,0.00014,29.29014]
[1777412868258,38.9,76265.96,0.0,-0.45559,0.00014,29.29021]
[1777412876354,38.9,76265.86,0.0,-0.45561,0.00014,29.2903]
[1777412882396,38.9,76267.1,0.0,-0.45544,0.00014,29.28938]
[1777412887883,38.9,76267.92,0.0,-0.45532,0.00014,29.28877]
[1777412888516,38.9,76267.92,0.0,-0.45532,0.00014,29.28877]
[1777412891462,38.91,76267.92,0.0,-0.45532,0.00014,29.28878]
[1777412897953,38.91,76269.55,0.0,-0.4551,0.00014,29.28755]
[1777412903546,38.91,76269.78,0.0,-0.45507,0.00014,29.2874]
[1777412909588,38.91,76271.35,0.0,-0.45486,0.00014,29.28621]
[1777412914625,38.92,76271.55,0.0,-0.45483,0.00014,29.28308]
[1777412919660,38.92,76272.02,0.0,-0.45477,0.00014,29.28274]
[1777412925305,38.92,76272.14,0.0,-0.45475,0.00014,29.28267]
[1777412925326,38.92,76272.14,0.0,-0.45475,0.00014,29.28267]
[1777412925394,38.93,76272.25,0.0,-0.45474,0.00014,29.28259]
[1777412930736,38.93,76274.61,0.0,-0.45442,0.00014,29.28078]
[1777412938233,38.93,76274.8,0.0,-0.45439,0.00014,29.28066]
[1777412944835,38.94,76274.95,0.0,-0.45438,0.00014,29.28057]
[1777412949869,38.94,76276.45,0.0,-0.45417,0.00014,29.27941]
[1777412956919,38.94,76276.04,0.0,-0.45423,0.00014,29.27975]
[1777412963158,38.94,76275.82,0.0,-0.45426,0.00014,29.27993]
[1777412968296,38.94,76276.75,0.0,-0.45414,0.00014,29.2792]
[1777412975422,38.94,76278.69,0.0,-0.45386,0.00014,29.27464]
[1777412980482,38.93,76283.29,0.0,-0.45322,0.00014,29.2709]
[1777412985681,38.93,76285.16,0.0,-0.45296,0.00014,29.26934]
[1777412989011,38.92,76292.07,0.0,-0.452,0.00014,29.26355]
[1777412990150,38.92,76298.79,0.0,-0.45108,0.00014,29.2578]
[1777412994790,38.92,76294.36,0.0,-0.45169,0.00014,29.26161]
[1777412995396,38.92,76293.07,0.0,-0.45187,0.00014,29.26271]
[1777412995800,38.92,76293.07,0.0,-0.45187,0.00014,29.26271]
[1777413000989,38.92,76295.71,0.0,-0.4515,0.00014,29.26046]
[1777413006243,38.92,76295.99,0.0,-0.45147,0.00014,29.26022]
[1777413009938,38.92,76290.55,0.0,-0.45221,0.00014,29.26481]
[1777413010972,38.92,76290.4,0.0,-0.45223,0.00014,29.26493]
[1777413011946,38.92,76290.5,0.0,-0.45222,0.00014,29.26484]
[1777413017008,38.91,76291.52,0.0,-0.45207,0.00014,29.26394]
[1777413022374,38.91,76292.0,0.0,-0.452,0.00014,29.26349]
[1777413027441,38.9,76293.43,0.0,-0.4518,0.00014,29.26224]
[1777413028260,38.9,76293.43,0.0,-0.4518,0.00014,29.26224]
[1777413028418,38.9,76293.43,0.0,-0.4518,0.00014,29.26224]
[1777413033453,38.9,76293.85,0.0,-0.45173,0.00014,29.25886]
[1777413038937,38.89,76293.72,0.0,-0.45175,0.00014,29.25894]
[1777413044530,38.89,76293.85,0.0,-0.45173,0.00014,29.25881]
[1777413049564,38.89,76293.64,0.0,-0.45176,0.00014,29.25896]
[1777413055302,38.89,76293.69,0.0,-0.45175,0.00014,29.25891]
[1777413061266,38.88,76293.72,0.0,-0.45174,0.00014,29.25885]
[1777413069147,38.88,76294.29,0.0,-0.45166,0.00014,29.25832]
[1777413074740,38.87,76293.9,0.0,-0.45171,0.00014,29.25863]
[1777413079828,38.87,76292.98,0.0,-0.45183,0.00014,29.2594]
[1777413086824,38.87,76292.52,0.0,-0.45189,0.00014,29.25976]
[1777413093873,38.86,76292.69,0.0,-0.45186,0.00014,29.25658]
[1777413099357,38.86,76292.93,0.0,-0.45183,0.00014,29.25636]
[1777413104954,38.86,76293.65,0.0,-0.45172,0.00014,29.25572]
[1777413109985,38.85,76293.79,0.0,-0.4517,0.00014,29.25558]
[1777413115555,38.85,76293.74,0.0,-0.45171,0.00014,29.25561]
[1777413122685,38.85,76294.74,0.0,-0.45157,0.00014,29.25471]
[1777413129568,38.84,76295.01,0.0,-0.45152,0.00014,29.25443]
[1777413135160,38.84,76294.52,0.0,-0.45159,0.00014,29.25482]
[1777413140194,38.83,76295.28,0.0,-0.45148,0.00014,29.25414]
[1777413147244,38.83,76295.93,0.0,-0.45138,0.00014,29.25353]
[1777413152279,38.82,76296.61,0.0,-0.45128,0.00014,29.24991]
[1777413157315,38.82,76297.14,0.0,-0.45121,0.00014,29.24941]
[1777413163357,38.81,76297.37,0.0,-0.45117,0.00014,29.24917]
[1777413168391,38.81,76293.71,0.0,-0.45167,0.00014,29.25229]
[1777413174433,38.8,76296.37,0.0,-0.4513,0.00014,29.24995]
[1777413179469,38.8,76295.7,0.0,-0.45139,0.00014,29.25049]
[1777413184504,38.79,76296.7,0.0,-0.45124,0.00014,29.24958]
[1777413189990,38.79,76296.83,0.0,-0.45122,0.00014,29.24943]
[1777413195581,38.78,76297.05,0.0,-0.45118,0.00014,29.24919]
[1777413200617,38.78,76297.38,0.0,-0.45113,0.00014,29.24886]
[1777413205124,38.77,76294.1,0.0,-0.45159,0.00014,29.25168]
[1777413205700,38.77,76292.6,0.0,-0.45179,0.00014,29.25297]
[1777413207332,38.77,76292.6,0.0,-0.45179,0.00014,29.25297]
[1777413207665,38.77,76291.8,0.0,-0.4519,0.00014,29.25365]
[1777413208190,38.77,76291.8,0.0,-0.4519,0.00014,29.25365]
[1777413208671,38.77,76287.89,0.0,-0.45244,0.00014,29.25695]
[1777413211116,38.77,76284.8,0.0,-0.45287,0.00014,29.25953]
[1777413211129,38.77,76284.8,0.0,-0.45287,0.00014,29.25953]
[1777413211693,38.77,76283.8,0.0,-0.45301,0.00014,29.25736]
[1777413212247,38.77,76283.8,0.0,-0.45301,0.00014,29.25736]
[1777413212274,38.77,76283.8,0.0,-0.45301,0.00014,29.25736]
[1777413212700,38.78,76279.98,0.0,-0.45354,0.00014,29.26048]
[1777413217735,38.78,76276.11,0.0,-0.45408,0.00014,29.26361]
[1777413222771,38.78,76274.48,0.0,-0.4543,0.00014,29.26492]
[1777413227806,38.78,76273.71,0.0,-0.45441,0.00014,29.26555]
[1777413231778,38.79,76267.69,0.0,-0.45525,0.00014,29.27024]
[1777413231788,38.79,76267.69,0.0,-0.45525,0.00014,29.27024]
[1777413233620,38.79,76267.32,0.0,-0.4553,0.00014,29.27052]
[1777413233747,38.79,76267.32,0.0,-0.4553,0.00014,29.27052]
[1777413233764,38.79,76265.82,0.0,-0.45551,0.00014,29.27166]
[1777413233888,38.79,76265.82,0.0,-0.45551,0.00014,29.27166]
[1777413233921,38.79,76265.82,0.0,-0.45551,0.00014,29.27166]
[1777413234587,38.79,76265.82,0.0,-0.45551,0.00014,29.27166]
[1777413234685,38.79,76260.8,0.0,-0.4562,0.00014,29.27543]
[1777413235949,38.79,76258.1,0.0,-0.45658,0.00014,29.27742]
[1777413235984,38.79,76258.1,0.0,-0.45658,0.00014,29.27742]
[1777413236579,38.79,76258.1,0.0,-0.45658,0.00014,29.27742]
[1777413236597,38.79,76258.1,0.0,-0.45658,0.00014,29.27742]
[1777413236632,38.79,76258.1,0.0,-0.45658,0.00014,29.27742]
[1777413236733,38.79,76251.48,0.0,-0.45749,0.00014,29.28218]
[1777413238767,38.79,76246.9,0.0,-0.45813,0.00014,29.28538]
[1777413238882,38.79,76246.97,0.0,-0.45812,0.00014,29.28534]
[1777413240591,38.79,76246.97,0.0,-0.45812,0.00014,29.28534]
[1777413240612,38.79,76246.97,0.0,-0.45812,0.00014,29.28534]
[1777413246939,38.79,76246.65,0.0,-0.45816,0.00014,29.28556]
[1777413251974,38.79,76247.12,0.0,-0.4581,0.00014,29.28524]
[1777413257115,38.79,76245.33,0.0,-0.45835,0.00014,29.28647]
[1777413257216,38.79,76247.19,0.0,-0.45809,0.00014,29.2852]
[1777413263750,38.79,76253.49,0.0,-0.45722,0.00014,29.28076]
[1777413263971,38.79,76256.89,0.0,-0.45675,0.00014,29.27831]
[1777413264932,38.79,76258.06,0.0,-0.45658,0.00014,29.27746]
[1777413266860,38.79,76263.28,0.0,-0.45586,0.00014,29.27361]
[1777413269642,38.79,76263.5,0.0,-0.45583,0.00014,29.27344]
[1777413269745,38.79,76263.5,0.0,-0.45583,0.00014,29.27344]
[1777413269755,38.79,76262.85,0.0,-0.45592,0.00014,29.27394]
[1777413269862,38.79,76262.85,0.0,-0.45592,0.00014,29.27394]
[1777413269889,38.79,76262.85,0.0,-0.45592,0.00014,29.27394]
[1777413270085,38.79,76262.85,0.0,-0.45592,0.00014,29.27394]
[1777413270096,38.79,76262.85,0.0,-0.45592,0.00014,29.27394]
[1777413270311,38.79,76262.85,0.0,-0.45592,0.00014,29.27394]
[1777413270333,38.79,76262.85,0.0,-0.45592,0.00014,29.27394]
[1777413270511,38.79,76262.85,0.0,-0.45592,0.00014,29.27394]
[1777413270540,38.79,76262.85,0.0,-0.45592,0.00014,29.27394]
[1777413270717,38.79,76262.85,0.0,-0.45592,0.00014,29.27394]
[1777413270748,38.79,76262.85,0.0,-0.45592,0.00014,29.27394]
[1777413270765,38.79,76277.11,0.0,-0.45395,0.00014,29.26292]
[1777413270939,38.79,76277.11,0.0,-0.45395,0.00014,29.26292]
[1777413270959,38.79,76277.11,0.0,-0.45395,0.00014,29.26292]
[1777413271725,38.8,76279.06,0.0,-0.45368,0.00014,29.25837]
[1777413274723,38.8,76278.65,0.0,-0.45374,0.00014,29.2587]
[1777413274747,38.8,76278.65,0.0,-0.45374,0.00014,29.2587]
[1777413274989,38.8,76278.55,0.0,-0.45375,0.00014,29.25879]
[1777413275137,38.8,76278.55,0.0,-0.45375,0.00014,29.25879]
[1777413275833,38.8,76278.55,0.0,-0.45375,0.00014,29.25879]
[1777413276212,38.8,76278.34,0.0,-0.45378,0.00014,29.25897]
[1777413278978,38.8,76277.01,0.0,-0.45397,0.00014,29.26004]
[1777413279811,38.8,76276.94,0.0,-0.45398,0.00014,29.2601]
[1777413283085,38.8,76277.29,0.0,-0.45393,0.00014,29.25985]
[1777413283443,38.81,76277.22,0.0,-0.45394,0.00014,29.25991]
[1777413289046,38.81,76275.35,0.0,-0.4542,0.00014,29.26142]
[1777413294046,38.81,76270.23,0.0,-0.45491,0.00014,29.26545]
[1777413299070,38.82,76267.95,0.0,-0.45523,0.00014,29.26723]
[1777413304085,38.82,76265.9,0.0,-0.45552,0.00014,29.26881]
[1777413309114,38.82,76263.66,0.0,-0.45583,0.00014,29.27053]
[1777413314129,38.83,76263.04,0.0,-0.45592,0.00014,29.27102]
[1777413319450,38.83,76262.21,0.0,-0.45604,0.00014,29.27166]
[1777413319461,38.83,76272.14,0.0,-0.45467,0.00014,29.26411]
[1777413324482,38.84,76274.55,0.0,-0.45433,0.00014,29.26224]
[1777413330262,38.84,76280.48,0.0,-0.45352,0.00014,29.25752]
[1777413335559,38.85,76283.24,0.0,-0.45314,0.00014,29.25233]
[1777413340596,38.85,76282.05,0.0,-0.45331,0.00014,29.25333]
[1777413345631,38.85,76280.93,0.0,-0.45346,0.00014,29.25427]
[1777413351123,38.86,76280.53,0.0,-0.45352,0.00014,29.25462]
[1777413355751,38.86,76280.53,0.0,-0.45353,0.00014,29.25465]
[1777413355775,38.86,76279.13,0.0,-0.45372,0.00014,29.25578]
[1777413356949,38.86,76279.07,0.0,-0.45373,0.00014,29.25583]
[1777413357028,38.86,76279.07,0.0,-0.45373,0.00014,29.25583]
[1777413357099,38.86,76279.07,0.0,-0.45373,0.00014,29.25583]
[1777413357585,38.86,76279.07,0.0,-0.45373,0.00014,29.25583]
[1777413357721,38.86,76336.1,0.0,-0.44587,0.00014,29.20441]
[1777413358726,38.87,76349.76,0.0,-0.44399,0.00014,29.19041]
[1777413358927,38.87,76349.76,0.0,-0.44399,0.00014,29.19041]
[1777413359069,38.87,76349.76,0.0,-0.44399,0.00014,29.19041]
[1777413359737,38.87,76351.27,0.0,-0.44378,0.00014,29.18883]
[1777413364771,38.87,76346.74,0.0,-0.44441,0.00014,29.19364]
[1777413369807,38.88,76344.51,0.0,-0.44472,0.00014,29.19597]
[1777413371379,38.88,76343.01,0.0,-0.44493,0.00014,29.19752]
[1777413371398,38.88,76343.01,0.0,-0.44493,0.00014,29.19752]
[1777413372051,38.88,76345.98,0.0,-0.44452,0.00014,29.19446]
[1777413372070,38.88,76345.98,0.0,-0.44452,0.00014,29.19446]
[1777413372829,38.88,76350.65,0.0,-0.44388,0.00014,29.18959]
[1777413377864,38.88,76350.16,0.0,-0.44395,0.00014,29.19014]
[1777413382899,38.88,76352.1,0.0,-0.44368,0.00014,29.18813]
[1777413387936,38.88,76354.72,0.0,-0.44333,0.00014,29.18538]
[1777413392971,38.89,76355.8,0.0,-0.44318,0.00014,29.18124]
[1777413398750,38.89,76360.43,0.0,-0.44254,0.00014,29.17628]
[1777413404051,38.89,76358.21,0.0,-0.44285,0.00014,29.17872]
[1777413409086,38.9,76351.43,0.0,-0.44379,0.00014,29.18598]
[1777413414121,38.9,76349.52,0.0,-0.44405,0.00014,29.18805]
[1777413419156,38.91,76347.15,0.0,-0.44439,0.00014,29.19057]
[1777413428218,38.91,76347.3,0.0,-0.44437,0.00014,29.19046]
[1777413435268,38.91,76347.94,0.0,-0.44429,0.00014,29.18984]
[1777413440303,38.92,76347.94,0.0,-0.44429,0.00014,29.18986]
[1777413445340,38.92,76348.11,0.0,-0.44427,0.00014,29.18971]
[1777413450373,38.92,76351.55,0.0,-0.4438,0.00014,29.18614]
[1777413455408,38.93,76356.93,0.0,-0.44306,0.00014,29.17746]
[1777413461037,38.93,76355.23,0.0,-0.44329,0.00014,29.17931]
[1777413466804,38.93,76357.74,0.0,-0.44296,0.00014,29.17669]
[1777413471410,38.94,76359.79,0.0,-0.44268,0.00014,29.17454]
[1777413471421,38.94,76359.79,0.0,-0.44268,0.00014,29.17454]
[1777413471470,38.94,76359.79,0.0,-0.44268,0.00014,29.17454]
[1777413471669,38.94,76359.79,0.0,-0.44268,0.00014,29.17454]
[1777413472028,38.94,76359.79,0.0,-0.44268,0.00014,29.17454]
[1777413471769,38.94,76357.74,0.0,-0.44296,0.00014,29.17676]
[1777413472874,38.94,76348.05,0.0,-0.44429,0.00014,29.187]
[1777413473197,38.94,76348.05,0.0,-0.44429,0.00014,29.187]
[1777413473224,38.94,76348.05,0.0,-0.44429,0.00014,29.187]
[1777413474541,38.94,76338.78,0.0,-0.44557,0.00014,29.1965]
[1777413475671,38.94,76338.78,0.0,-0.44557,0.00014,29.1965]
[1777413475974,38.94,76335.45,0.0,-0.44603,0.00014,29.19984]
[1777413480977,38.95,76336.97,0.0,-0.44582,0.00014,29.19836]
[1777413485987,38.95,76337.84,0.0,-0.44571,0.00014,29.19753]
[1777413491016,38.96,76339.14,0.0,-0.44553,0.00014,29.19627]
[1777413496024,38.96,76340.42,0.0,-0.44536,0.00014,29.19503]
[1777413501040,38.97,76340.74,0.0,-0.44532,0.00014,29.19475]
[1777413506046,38.97,76341.38,0.0,-0.44524,0.00014,29.19415]
[1777413511057,38.98,76342.47,0.0,-0.44509,0.00014,29.1931]
[1777413516074,38.98,76343.54,0.0,-0.44495,0.00014,29.18905]
[1777413521079,38.99,76344.03,0.0,-0.44489,0.00014,29.1886]
[1777413526085,38.99,76338.31,0.0,-0.44568,0.00014,29.19445]
[1777413531101,39.0,76339.42,0.0,-0.44553,0.00014,29.1934]
[1777413536106,39.0,76334.6,0.0,-0.4462,0.00014,29.19827]
[1777413536227,39.0,76331.89,0.0,-0.44657,0.00014,29.20095]
[1777413537018,39.0,76322.46,0.0,-0.44787,0.00014,29.21003]
[1777413538369,39.0,76317.0,0.0,-0.44862,0.00014,29.21514]
[1777413539094,39.0,76316.9,0.0,-0.44863,0.00014,29.21523]
[1777413544144,39.0,76315.05,0.0,-0.44888,0.00014,29.21692]
[1777413545062,39.0,76321.69,0.0,-0.44797,0.00014,29.21072]
[1777413549063,39.0,76323.63,0.0,-0.4477,0.00014,29.20887]
[1777413554067,39.0,76324.33,0.0,-0.4476,0.00014,29.20819]
[1777413559096,39.0,76325.57,0.0,-0.44743,0.00014,29.20699]
[1777413564108,39.0,76326.65,0.0,-0.44728,0.00014,29.20595]
[1777413567032,39.0,76319.17,0.0,-0.44831,0.00014,29.21303]
[1777413569086,38.99,76315.8,0.0,-0.44877,0.00014,29.21616]
[1777413574103,38.99,76317.12,0.0,-0.44858,0.00014,29.21191]
[1777413579127,38.99,76317.89,0.0,-0.44848,0.00014,29.21118]
[1777413584151,38.99,76317.1,0.0,-0.44858,0.00014,29.21189]
[1777413589152,38.98,76316.77,0.0,-0.44863,0.00014,29.21217]
[1777413591132,38.98,76325.34,0.0,-0.44745,0.00014,29.20408]
[1777413596137,38.98,76325.6,0.0,-0.44741,0.00014,29.20382]
[1777413600564,38.98,76325.33,0.0,-0.44745,0.00014,29.20407]
[1777413601160,38.98,76327.87,0.0,-0.4471,0.00014,29.20162]
[1777413601399,38.98,76327.87,0.0,-0.4471,0.00014,29.20162]
[1777413602164,38.98,76356.8,0.0,-0.44313,0.00014,29.1722]
[1777413602658,38.98,76356.8,0.0,-0.44313,0.00014,29.1722]
[1777413602967,38.98,76356.8,0.0,-0.44313,0.00014,29.1722]
[1777413603058,38.98,76351.26,0.0,-0.44389,0.00014,29.17806]
[1777413606102,38.98,76346.88,0.0,-0.44449,0.00014,29.18263]
[1777413606160,38.98,76333.8,0.0,-0.44628,0.00014,29.19583]
[1777413611183,38.98,76331.73,0.0,-0.44657,0.00014,29.19787]
[1777413612117,38.98,76338.7,0.0,-0.44561,0.00014,29.19095]
[1777413617134,38.98,76344.35,0.0,-0.44483,0.00014,29.18523]
[1777413622159,38.98,76344.01,0.0,-0.44488,0.00014,29.1856]
[1777413627174,38.99,76341.74,0.0,-0.4452,0.00014,29.18793]
[1777413632203,38.99,76337.96,0.0,-0.44571,0.00014,29.18876]
[1777413637213,38.99,76331.46,0.0,-0.44661,0.00014,29.19521]
[1777413642214,38.99,76331.86,0.0,-0.44655,0.00014,29.19482]
[1777413647234,38.99,76331.28,0.0,-0.44663,0.00014,29.1954]
[1777413652204,38.99,76317.73,0.0,-0.4485,0.00014,29.20832]
[1777413653778,38.99,76317.46,0.0,-0.44853,0.00014,29.20857]
[1777413653794,38.99,76317.46,0.0,-0.44853,0.00014,29.20857]
[1777413655762,38.99,76317.66,0.0,-0.4485,0.00014,29.20838]
[1777413656199,38.99,76317.78,0.0,-0.44849,0.00014,29.20827]
[1777413661852,38.99,76313.79,0.0,-0.44903,0.00014,29.21193]
[1777413666880,38.98,76310.37,0.0,-0.4495,0.00014,29.21503]
[1777413672927,38.98,76311.68,0.0,-0.44932,0.00014,29.21382]
[1777413677935,38.98,76311.84,0.0,-0.4493,0.00014,29.21367]
[1777413682943,38.98,76313.38,0.0,-0.44908,0.00014,29.21225]
[1777413683243,38.98,76322.73,0.0,-0.4478,0.00014,29.20352]
[1777413686214,38.98,76323.78,0.0,-0.44765,0.00014,29.20252]
[1777413691214,38.98,76323.56,0.0,-0.44768,0.00014,29.20272]
[1777413696217,38.98,76328.4,0.0,-0.44701,0.00014,29.19505]
[1777413701778,38.98,76327.07,0.0,-0.44719,0.00014,29.19634]
[1777413706784,38.98,76326.19,0.0,-0.44731,0.00014,29.19718]
[1777413715223,38.98,76325.43,0.0,-0.44742,0.00014,29.19791]
[1777413720241,38.97,76320.01,0.0,-0.44816,0.00014,29.20305]
[1777413725253,38.97,76319.34,0.0,-0.44825,0.00014,29.20367]
[1777413730267,38.97,76321.08,0.0,-0.44801,0.00014,29.20202]
[1777413736370,38.97,76324.17,0.0,-0.44759,0.00014,29.19908]
[1777413741406,38.97,76322.84,0.0,-0.44777,0.00014,29.20035]
[1777413746419,38.97,76325.95,0.0,-0.44734,0.00014,29.19738]
[1777413752556,38.97,76324.75,0.0,-0.44751,0.00014,29.19553]
[1777413754358,38.97,76316.73,0.0,-0.44861,0.00014,29.20309]
[1777413759360,38.97,76317.31,0.0,-0.44853,0.00014,29.20255]
[1777413762857,38.97,76308.07,0.0,-0.4498,0.00014,29.211]
[1777413767885,38.97,76312.39,0.0,-0.4492,0.00014,29.20707]
[1777413773183,38.97,76310.91,0.0,-0.44941,0.00014,29.20841]
[1777413778669,38.97,76311.54,0.0,-0.44932,0.00014,29.20781]
[1777413783675,38.97,76313.28,0.0,-0.44908,0.00014,29.20621]
[1777413788716,38.96,76312.21,0.0,-0.44922,0.00014,29.20718]
[1777413792291,38.96,76317.55,0.0,-0.44849,0.00014,29.20224]
[1777413792352,38.96,76317.93,0.0,-0.44844,0.00014,29.20189]
[1777413793384,38.96,76324.7,0.0,-0.4475,0.00014,29.19549]
[1777413794364,38.96,76315.05,0.0,-0.44883,0.00014,29.20456]
[1777413794956,38.96,76315.05,0.0,-0.44883,0.00014,29.20456]
[1777413795284,38.96,76318.2,0.0,-0.4484,0.00014,29.20164]
[1777413796672,38.96,76320.68,0.0,-0.44806,0.00014,29.19931]
[1777413797341,38.96,76321.87,0.0,-0.44789,0.00014,29.19818]
[1777413800360,38.96,76329.53,0.0,-0.44684,0.00014,29.19082]
[1777413805386,38.96,76328.47,0.0,-0.44699,0.00014,29.19186]
[1777413810398,38.96,76326.11,0.0,-0.44731,0.00014,29.19415]
[1777413815401,38.97,76326.92,0.0,-0.4472,0.00014,29.19037]
[1777413820419,38.97,76323.82,0.0,-0.44762,0.00014,29.19335]
[1777413825436,38.97,76325.69,0.0,-0.44737,0.00014,29.19155]
[1777413830437,38.97,76332.32,0.0,-0.44646,0.00014,29.18511]
[1777413835455,38.96,76332.8,0.0,-0.44639,0.00014,29.18463]
[1777413841104,38.96,76342.94,0.0,-0.44499,0.00014,29.1744]
[1777413846348,38.96,76346.62,0.0,-0.44448,0.00014,29.1706]
[1777413846676,38.96,76346.62,0.0,-0.44448,0.00014,29.1706]
[1777413847147,38.96,76347.14,0.0,-0.44441,0.00014,29.17005]
[1777413852182,38.95,76351.72,0.0,-0.44377,0.00014,29.16519]
[1777413857217,38.94,76350.12,0.0,-0.44399,0.00014,29.16683]
[1777413863260,38.94,76351.06,0.0,-0.44386,0.00014,29.16581]
[1777413868294,38.94,76350.16,0.0,-0.44398,0.00014,29.16674]
[1777413873329,38.94,76350.21,0.0,-0.44397,0.00014,29.16366]
[1777413874681,38.94,76350.06,0.0,-0.44399,0.00014,29.16382]
[1777413880378,38.94,76345.68,0.0,-0.44459,0.00014,29.16841]
[1777413882580,38.94,76345.4,0.0,-0.44463,0.00014,29.16872]
[1777413888230,38.94,76347.06,0.0,-0.4444,0.00014,29.16699]
[1777413889223,38.94,76346.84,0.0,-0.44443,0.00014,29.16722]
[1777413890464,38.94,76355.04,0.0,-0.44331,0.00014,29.1586]
[1777413891969,38.94,76355.32,0.0,-0.44327,0.00014,29.1583]
[1777413892005,38.94,76355.32,0.0,-0.44327,0.00014,29.1583]
[1777413892068,38.94,76355.32,0.0,-0.44327,0.00014,29.1583]
[1777413896225,38.94,76357.08,0.0,-0.44302,0.00014,29.15638]
[1777413902615,38.93,76354.43,0.0,-0.44338,0.00014,29.15913]
[1777413902643,38.93,76362.5,0.0,-0.44227,0.00014,29.15041]
[1777413905186,38.93,76362.5,0.0,-0.44227,0.00014,29.15039]
[1777413905374,38.93,76357.92,0.0,-0.44289,0.00014,29.15532]
[1777413910592,38.92,76357.55,0.0,-0.44294,0.00014,29.1557]
[1777413915091,38.92,76364.81,0.0,-0.44194,0.00014,29.14775]
[1777413920662,38.91,76366.63,0.0,-0.44168,0.00014,29.14566]
[1777413925697,38.91,76370.93,0.0,-0.44108,0.00014,29.14081]
[1777413926818,38.91,76370.93,0.0,-0.44108,0.00014,29.14081]
[1777413926828,38.91,76370.93,0.0,-0.44108,0.00014,29.14081]
[1777413927455,38.9,76379.13,0.0,-0.43996,0.00014,29.13146]
[1777413932483,38.9,76381.04,0.0,-0.43969,0.00014,29.12622]
[1777413937488,38.9,76384.89,0.0,-0.43915,0.00014,29.1217]
[1777413942504,38.9,76386.39,0.0,-0.43895,0.00014,29.11993]
[1777413947514,38.9,76386.65,0.0,-0.43891,0.00014,29.1196]
[1777413951848,38.89,76386.99,0.0,-0.43886,0.00014,29.11918]
[1777413952704,38.89,76381.74,0.0,-0.43958,0.00014,29.12532]
[1777413952886,38.89,76381.74,0.0,-0.43958,0.00014,29.12531]
[1777413954571,38.89,76377.39,0.0,-0.44018,0.00014,29.13032]
[1777413956601,38.89,76371.52,0.0,-0.44098,0.00014,29.13698]
[1777413957533,38.89,76370.82,0.0,-0.44108,0.00014,29.13776]
[1777413962555,38.89,76373.26,0.0,-0.44074,0.00014,29.13497]
[1777413967573,38.89,76373.93,0.0,-0.44064,0.00014,29.13415]
[1777413972583,38.88,76374.11,0.0,-0.44062,0.00014,29.1339]
[1777413977609,38.88,76372.23,0.0,-0.44087,0.00014,29.13599]
[1777413982636,38.87,76372.64,0.0,-0.44081,0.00014,29.13548]
[1777413987658,38.87,76371.9,0.0,-0.44091,0.00014,29.13627]
[1777413992665,38.87,76372.25,0.0,-0.44085,0.00014,29.13281]
[1777413997683,38.86,76373.44,0.0,-0.44068,0.00014,29.13142]
[1777414002706,38.86,76375.53,0.0,-0.44039,0.00014,29.129]
[1777414003459,38.86,76375.53,0.0,-0.44039,0.00014,29.129]
[1777414003587,38.86,76375.8,0.0,-0.44035,0.00014,29.12868]
[1777414004535,38.86,76385.06,0.0,-0.43908,0.00014,29.11795]
[1777414007431,38.86,76386.34,0.0,-0.4389,0.00014,29.11642]
[1777414014233,38.86,76385.34,0.0,-0.43904,0.00014,29.11759]
[1777414019247,38.85,76387.91,0.0,-0.43868,0.00014,29.11453]
[1777414024256,38.85,76386.9,0.0,-0.43882,0.00014,29.1157]
[1777414029256,38.85,76387.03,0.0,-0.4388,0.00014,29.11553]
[1777414034281,38.85,76385.27,0.0,-0.43904,0.00014,29.11759]
[1777414038566,38.85,76372.57,0.0,-0.44079,0.00014,29.13223]
[1777414040555,38.85,76373.11,0.0,-0.44071,0.00014,29.13162]
[1777414045570,38.85,76374.08,0.0,-0.44058,0.00014,29.13053]
[1777414048319,38.85,76374.05,0.0,-0.44058,0.00014,29.13057]
[1777414048608,38.85,76372.31,0.0,-0.44082,0.00014,29.13255]
[1777414053611,38.85,76371.07,0.0,-0.44099,0.00014,29.13091]
[1777414058622,38.84,76372.65,0.0,-0.44076,0.00014,29.12906]
[1777414059449,38.84,76372.65,0.0,-0.44076,0.00014,29.12905]
[1777414059636,38.84,76372.6,0.0,-0.44077,0.00014,29.1291]
[1777414061650,38.84,76385.8,0.0,-0.43895,0.00014,29.11383]
[1777414062672,38.84,76394.79,0.0,-0.43772,0.00014,29.10309]
[1777414063360,38.84,76394.79,0.0,-0.43772,0.00014,29.10309]
[1777414063664,38.84,76394.79,0.0,-0.43772,0.00014,29.10309]
[1777414063977,38.84,76394.79,0.0,-0.43772,0.00014,29.10309]
[1777414064671,38.84,76402.12,0.0,-0.43671,0.00014,29.09412]
[1777414068152,38.84,76402.95,0.0,-0.43659,0.00014,29.09309]
[1777414069176,38.84,76402.96,0.0,-0.43659,0.00014,29.09308]
[1777414069706,38.84,76405.39,0.0,-0.43626,0.00014,29.09006]
[1777414070033,38.84,76405.39,0.0,-0.43626,0.00014,29.09006]
[1777414070683,38.84,76404.72,0.0,-0.43635,0.00014,29.09089]
[1777414075704,38.84,76403.66,0.0,-0.4365,0.00014,29.0922]
[1777414076095,38.84,76403.65,0.0,-0.4365,0.00014,29.09221]
[1777414078097,38.84,76406.15,0.0,-0.43615,0.00014,29.0891]
[1777414083805,38.84,76404.44,0.0,-0.43639,0.00014,29.09122]
[1777414088805,38.84,76404.29,0.0,-0.43641,0.00014,29.09141]
[1777414090732,38.84,76411.08,0.0,-0.43548,0.00014,29.08289]
[1777414095732,38.84,76405.58,0.0,-0.43623,0.00014,29.0898]
[1777414100737,38.84,76406.0,0.0,-0.43617,0.00014,29.08927]
[1777414105756,38.84,76402.49,0.0,-0.43666,0.00014,29.09363]
[1777414110766,38.84,76399.66,0.0,-0.43704,0.00014,29.09711]
[1777414115766,38.84,76399.56,0.0,-0.43705,0.00014,29.09419]
[1777414120184,38.83,76394.45,0.0,-0.43775,0.00014,29.1004]
[1777414120663,38.83,76394.02,0.0,-0.43781,0.00014,29.10092]
[1777414125670,38.83,76390.84,0.0,-0.43825,0.00014,29.10472]
[1777414130682,38.83,76390.7,0.0,-0.43826,0.00014,29.10488]
[1777414135697,38.83,76389.53,0.0,-0.43842,0.00014,29.10625]
[1777414140698,38.83,76389.73,0.0,-0.43839,0.00014,29.106]
[1777414145724,38.83,76388.22,0.0,-0.4386,0.00014,29.10777]
[1777414150744,38.83,76388.8,0.0,-0.43852,0.00014,29.10706]
[1777414155760,38.82,76389.46,0.0,-0.43842,0.00014,29.10625]
[1777414160787,38.82,76391.7,0.0,-0.43812,0.00014,29.10355]
[1777414165798,38.82,76389.17,0.0,-0.43846,0.00014,29.10656]
[1777414170808,38.82,76388.68,0.0,-0.43853,0.00014,29.10713]
[1777414175836,38.82,76385.14,0.0,-0.43901,0.00014,29.10828]
[1777414180845,38.82,76385.56,0.0,-0.43895,0.00014,29.10777]
[1777414185866,38.82,76385.78,0.0,-0.43892,0.00014,29.10749]
[1777414190889,38.81,76385.98,0.0,-0.43889,0.00014,29.10723]
[1777414195899,38.81,76388.43,0.0,-0.43855,0.00014,29.10431]
[1777414200925,38.81,76389.26,0.0,-0.43843,0.00014,29.1033]
[1777414205937,38.81,76390.98,0.0,-0.43819,0.00014,29.10123]
[1777414210966,38.81,76389.62,0.0,-0.43838,0.00014,29.10284]
[1777414211851,38.81,76380.13,0.0,-0.43969,0.00014,29.11402]
[1777414211934,38.81,76380.13,0.0,-0.43969,0.00014,29.11402]
[1777414212754,38.81,76381.29,0.0,-0.43953,0.00014,29.11267]
[1777414215644,38.81,76379.44,0.0,-0.43978,0.00014,29.11481]
[1777414215728,38.81,76379.44,0.0,-0.43978,0.00014,29.11481]
[1777414220765,38.81,76380.49,0.0,-0.43964,0.00014,29.11359]
[1777414225800,38.81,76381.48,0.0,-0.4395,0.00014,29.11244]
[1777414228409,38.81,76381.25,0.0,-0.43953,0.00014,29.1127]
[1777414228818,38.81,76381.52,0.0,-0.43949,0.00014,29.11239]
[1777414229806,38.81,76381.52,0.0,-0.43949,0.00014,29.11239]
[1777414229832,38.81,76381.52,0.0,-0.43949,0.00014,29.11239]
[1777414229862,38.81,76381.52,0.0,-0.43949,0.00014,29.11239]
[1777414229826,38.81,76372.23,0.0,-0.44077,0.00014,29.12307]
[1777414230836,38.81,76361.37,0.0,-0.44227,0.00014,29.13517]
[1777414231822,38.81,76361.37,0.0,-0.44227,0.00014,29.13517]
[1777414231843,38.81,76362.51,0.0,-0.44211,0.00014,29.13089]
[1777414233867,38.81,76362.56,0.0,-0.4421,0.00014,29.13083]
[1777414234864,38.81,76363.24,0.0,-0.442,0.00014,29.13006]
[1777414240408,38.8,76363.32,0.0,-0.44199,0.00014,29.12995]
[1777414245945,38.8,76362.26,0.0,-0.44213,0.00014,29.1311]
[1777414251032,38.8,76363.77,0.0,-0.44192,0.00014,29.12942]
[1777414255458,38.8,76363.95,0.0,-0.4419,0.00014,29.12921]
[1777414255555,38.8,76362.92,0.0,-0.44204,0.00014,29.13034]
[1777414261401,38.8,76362.49,0.0,-0.4421,0.00014,29.1308]
[1777414262175,38.8,76358.86,0.0,-0.4426,0.00014,29.13477]
[1777414262274,38.8,76359.47,0.0,-0.44251,0.00014,29.13411]
[1777414267558,38.8,76359.85,0.0,-0.44246,0.00014,29.13367]
[1777414273188,38.79,76361.22,0.0,-0.44227,0.00014,29.13216]
[1777414278223,38.79,76364.16,0.0,-0.44187,0.00014,29.12892]
[1777414283259,38.8,76364.74,0.0,-0.44179,0.00014,29.1283]
[1777414288293,38.79,76365.61,0.0,-0.44166,0.00014,29.1273]
[1777414293328,38.79,76371.93,0.0,-0.44079,0.00014,29.11716]
[1777414298363,38.79,76371.42,0.0,-0.44085,0.00014,29.11772]
[1777414303398,38.79,76371.54,0.0,-0.44084,0.00014,29.11757]
[1777414308434,38.79,76370.54,0.0,-0.44097,0.00014,29.11868]
[1777414313469,38.79,76370.45,0.0,-0.44098,0.00014,29.11877]
[1777414318504,38.78,76370.01,0.0,-0.44104,0.00014,29.11925]
[1777414323539,38.78,76371.75,0.0,-0.4408,0.00014,29.11727]
[1777414328574,38.78,76368.9,0.0,-0.44119,0.00014,29.12047]
[1777414333612,38.78,76369.17,0.0,-0.44115,0.00014,29.12015]
[1777414337641,38.78,76361.79,0.0,-0.44217,0.00014,29.12835]
[1777414342676,38.78,76355.61,0.0,-0.44303,0.00014,29.13512]
[1777414347858,38.79,76353.79,0.0,-0.44328,0.00014,29.13713]
[1777414353753,38.79,76352.72,0.0,-0.44343,0.00014,29.13531]
[1777414359795,38.79,76353.28,0.0,-0.44335,0.00014,29.1347]
[1777414366844,38.79,76351.14,0.0,-0.44364,0.00014,29.13691]
[1777414372905,38.78,76351.13,0.0,-0.44364,0.00014,29.13688]
[1777414377942,38.78,76352.62,0.0,-0.44343,0.00014,29.13527]
[1777414382975,38.78,76351.42,0.0,-0.44359,0.00014,29.13651]
[1777414388405,38.77,76351.13,0.0,-0.44363,0.00014,29.13676]
[1777414394054,38.77,76348.1,0.0,-0.44404,0.00014,29.13992]
[1777414401103,38.77,76347.11,0.0,-0.44418,0.00014,29.141]
[1777414406673,38.77,76346.83,0.0,-0.44422,0.00014,29.14128]
[1777414412469,38.77,76346.09,0.0,-0.44431,0.00014,29.13899]
[1777414413394,38.76,76346.27,0.0,-0.44429,0.00014,29.13878]
[1777414413416,38.76,76341.56,0.0,-0.44494,0.00014,29.14366]
[1777414418615,38.77,76332.07,0.0,-0.44625,0.00014,29.1533]
[1777414423381,38.77,76329.83,0.0,-0.44657,0.00014,29.15556]
[1777414424071,38.77,76329.35,0.0,-0.44663,0.00014,29.15604]
[1777414425893,38.77,76329.35,0.0,-0.44663,0.00014,29.15604]
[1777414425990,38.77,76328.89,0.0,-0.4467,0.00014,29.15651]
[1777414426197,38.77,76328.89,0.0,-0.4467,0.00014,29.15651]
[1777414426473,38.77,76328.89,0.0,-0.4467,0.00014,29.15651]
[1777414426586,38.77,76328.89,0.0,-0.4467,0.00014,29.15651]
[1777414426702,38.77,76328.89,0.0,-0.4467,0.00014,29.15651]
[1777414426852,38.77,76328.89,0.0,-0.4467,0.00014,29.15651]
[1777414426876,38.77,76314.41,0.0,-0.4487,0.00014,29.17041]
[1777414428668,38.77,76314.41,0.0,-0.4487,0.00014,29.17041]
[1777414428692,38.77,76314.41,0.0,-0.4487,0.00014,29.17041]
[1777414428798,38.77,76306.74,0.0,-0.44976,0.00014,29.17746]
[1777414434727,38.77,76306.71,0.0,-0.44977,0.00014,29.17749]
[1777414436848,38.77,76295.45,0.0,-0.45133,0.00014,29.18747]
[1777414437857,38.77,76295.45,0.0,-0.45133,0.00014,29.18747]
[1777414437965,38.77,76291.42,0.0,-0.45189,0.00014,29.19094]
[1777414443404,38.78,76297.58,0.0,-0.45104,0.00014,29.18565]
[1777414448830,38.78,76298.05,0.0,-0.45097,0.00014,29.18525]
[1777414454479,38.78,76301.82,0.0,-0.45045,0.00014,29.18195]
[1777414459514,38.78,76303.78,0.0,-0.45018,0.00014,29.18021]
[1777414464549,38.78,76304.12,0.0,-0.45014,0.00014,29.17991]
[1777414469584,38.78,76304.03,0.0,-0.45015,0.00014,29.18]
[1777414474621,38.79,76304.37,0.0,-0.4501,0.00014,29.1767]
[1777414475496,38.79,76304.37,0.0,-0.4501,0.00014,29.1767]
[1777414476060,38.79,76312.28,0.0,-0.44901,0.00014,29.1695]
[1777414479090,38.79,76321.0,0.0,-0.4478,0.00014,29.16129]
[1777414484114,38.79,76324.52,0.0,-0.44731,0.00014,29.15792]
[1777414489127,38.79,76325.32,0.0,-0.44721,0.00014,29.15716]
[1777414494143,38.79,76327.32,0.0,-0.44693,0.00014,29.15524]
[1777414499161,38.79,76327.23,0.0,-0.44695,0.00014,29.15535]
[1777414504174,38.8,76323.85,0.0,-0.44742,0.00014,29.15866]
[1777414509194,38.8,76324.28,0.0,-0.44736,0.00014,29.15827]
[1777414513203,38.8,76332.93,0.0,-0.44617,0.00014,29.14979]
[1777414518219,38.8,76331.82,0.0,-0.44632,0.00014,29.15092]
[1777414523246,38.81,76330.36,0.0,-0.44653,0.00014,29.1524]
[1777414528255,38.81,76328.49,0.0,-0.44679,0.00014,29.15427]
[1777414533282,38.81,76328.36,0.0,-0.4468,0.00014,29.15142]
[1777414538291,38.82,76328.78,0.0,-0.44675,0.00014,29.15103]
[1777414543307,38.82,76328.51,0.0,-0.44679,0.00014,29.15133]
[1777414548313,38.82,76327.8,0.0,-0.44689,0.00014,29.15205]
[1777414553341,38.82,76327.95,0.0,-0.44687,0.00014,29.15193]
[1777414558348,38.83,76327.54,0.0,-0.44693,0.00014,29.15236]
[1777414563366,38.83,76330.57,0.0,-0.44652,0.00014,29.14941]
[1777414565266,38.83,76337.45,0.0,-0.44557,0.00014,29.14254]
[1777414570292,38.83,76331.24,0.0,-0.44643,0.00014,29.14879]
[1777414575322,38.84,76326.68,0.0,-0.44706,0.00014,29.15328]
[1777414580341,38.84,76326.07,0.0,-0.44715,0.00014,29.15389]
[1777414585344,38.84,76323.8,0.0,-0.44746,0.00014,29.15611]
[1777414590355,38.84,76318.02,0.0,-0.44826,0.00014,29.16164]
[1777414595357,38.84,76321.31,0.0,-0.44781,0.00014,29.15552]
[1777414600383,38.85,76322.29,0.0,-0.44767,0.00014,29.1546]
[1777414604186,38.85,76310.31,0.0,-0.44933,0.00014,29.16582]
[1777414605204,38.85,76308.97,0.0,-0.44951,0.00014,29.16705]
[1777414610216,38.85,76311.23,0.0,-0.4492,0.00014,29.16498]
[1777414615227,38.85,76314.68,0.0,-0.44872,0.00014,29.16178]
[1777414620236,38.85,76309.93,0.0,-0.44938,0.00014,29.16616]
[1777414625247,38.85,76309.99,0.0,-0.44937,0.00014,29.1661]
[1777414630247,38.84,76310.84,0.0,-0.44925,0.00014,29.16532]
[1777414635258,38.84,76310.58,0.0,-0.44929,0.00014,29.16555]
[1777414640272,38.84,76308.29,0.0,-0.4496,0.00014,29.16764]
[1777414645296,38.84,76307.82,0.0,-0.44967,0.00014,29.16806]
[1777414650300,38.84,76307.85,0.0,-0.44966,0.00014,29.16803]
[1777414655328,38.84,76308.11,0.0,-0.44962,0.00014,29.16478]
[1777414660334,38.84,76306.99,0.0,-0.44978,0.00014,29.16579]
[1777414665334,38.84,76307.02,0.0,-0.44977,0.00014,29.16576]
[1777414670338,38.84,76306.66,0.0,-0.44982,0.00014,29.16608]
[1777414675338,38.84,76307.31,0.0,-0.44973,0.00014,29.16549]
[1777414680361,38.84,76307.16,0.0,-0.44975,0.00014,29.16562]
[1777414685364,38.84,76307.07,0.0,-0.44976,0.00014,29.1657]
[1777414690378,38.84,76306.6,0.0,-0.44983,0.00014,29.16612]
[1777414695405,38.84,76306.55,0.0,-0.44984,0.00014,29.16617]
[1777414700409,38.84,76307.24,0.0,-0.44974,0.00014,29.16555]
[1777414705430,38.84,76307.14,0.0,-0.44976,0.00014,29.16564]
[1777414710456,38.84,76307.62,0.0,-0.44969,0.00014,29.16521]
[1777414715466,38.84,76307.47,0.0,-0.44971,0.00014,29.16234]
[1777414720482,38.84,76308.91,0.0,-0.44951,0.00014,29.16103]
[1777414725504,38.84,76308.9,0.0,-0.44951,0.00014,29.16103]
[1777414730518,38.84,76308.4,0.0,-0.44958,0.00014,29.16149]
[1777414735529,38.84,76308.41,0.0,-0.44958,0.00014,29.16147]
[1777414740553,38.84,76308.41,0.0,-0.44958,0.00014,29.16147]
[1777414745555,38.84,76307.02,0.0,-0.44977,0.00014,29.16273]
[1777414750570,38.84,76307.97,0.0,-0.44964,0.00014,29.16186]
[1777414755590,38.84,76306.7,0.0,-0.44981,0.00014,29.16301]
[1777414760609,38.84,76303.84,0.0,-0.45021,0.00014,29.16558]
[1777414765626,38.84,76303.33,0.0,-0.45028,0.00014,29.16603]
[1777414770631,38.84,76303.69,0.0,-0.45023,0.00014,29.16571]
[1777414775657,38.84,76303.76,0.0,-0.45021,0.00014,29.16265]
[1777414780670,38.84,76303.76,0.0,-0.45021,0.00014,29.16265]
[1777414785679,38.84,76304.56,0.0,-0.4501,0.00014,29.16194]
[1777414790691,38.84,76305.25,0.0,-0.45001,0.00014,29.16132]
[1777414795021,38.84,76305.59,0.0,-0.44996,0.00014,29.16102]
[1777414795367,38.84,76301.78,0.0,-0.45049,0.00014,29.16442]
[1777414800376,38.84,76301.68,0.0,-0.4505,0.00014,29.16452]
[1777414805381,38.84,76302.01,0.0,-0.45046,0.00014,29.16424]
[1777414805852,38.84,76301.96,0.0,-0.45047,0.00014,29.16428]
[1777414806019,38.84,76290.4,0.0,-0.45207,0.00014,29.17429]
[1777414807503,38.84,76285.03,0.0,-0.45281,0.00014,29.17878]
[1777414812978,38.84,76284.71,0.0,-0.45285,0.00014,29.17901]
[1777414818013,38.83,76282.99,0.0,-0.45308,0.00014,29.18039]
[1777414822286,38.83,76281.8,0.0,-0.45325,0.00014,29.18135]
[1777414828082,38.82,76287.05,0.0,-0.45252,0.00014,29.17698]
[1777414833118,38.82,76286.08,0.0,-0.45264,0.00014,29.17476]
[1777414833688,38.82,76286.08,0.0,-0.45264,0.00014,29.17476]
[1777414833706,38.82,76286.08,0.0,-0.45264,0.00014,29.17476]
[1777414839159,38.82,76283.86,0.0,-0.45295,0.00014,29.17657]
[1777414845915,38.82,76282.94,0.0,-0.45307,0.00014,29.17731]
[1777414848433,38.81,76276.51,0.0,-0.45396,0.00014,29.18249]
[1777414851244,38.81,76272.44,0.0,-0.45453,0.00014,29.18569]
[1777414856361,38.81,76270.84,0.0,-0.45474,0.00014,29.18692]
[1777414861710,38.8,76273.16,0.0,-0.45442,0.00014,29.18507]
[1777414867210,38.8,76272.7,0.0,-0.45448,0.00014,29.1854]
[1777414868855,38.8,76276.57,0.0,-0.45394,0.00014,29.18232]
[1777414868884,38.8,76276.57,0.0,-0.45394,0.00014,29.18232]
[1777414869370,38.79,76283.17,0.0,-0.45302,0.00014,29.17697]
[1777414870985,38.79,76286.94,0.0,-0.4525,0.00014,29.17383]
[1777414871610,38.79,76294.37,0.0,-0.45147,0.00014,29.16753]
[1777414876617,38.8,76298.75,0.0,-0.45087,0.00014,29.16372]
[1777414881633,38.8,76300.55,0.0,-0.45062,0.00014,29.16214]
[1777414882916,38.8,76301.07,0.0,-0.45055,0.00014,29.16168]
[1777414883527,38.8,76309.67,0.0,-0.44935,0.00014,29.15393]
[1777414888527,38.8,76308.98,0.0,-0.44945,0.00014,29.15457]
[1777414893527,38.8,76308.97,0.0,-0.44945,0.00014,29.15158]
[1777414898550,38.8,76306.47,0.0,-0.4498,0.00014,29.15387]
[1777414903552,38.8,76306.42,0.0,-0.4498,0.00014,29.15392]
[1777414908573,38.8,76306.77,0.0,-0.44976,0.00014,29.15361]
[1777414913587,38.8,76306.84,0.0,-0.44975,0.00014,29.15356]
[1777414918611,38.8,76308.39,0.0,-0.44954,0.00014,29.15216]
[1777414923621,38.81,76308.39,0.0,-0.44954,0.00014,29.15218]
[1777414928627,38.81,76306.59,0.0,-0.44979,0.00014,29.15382]
[1777414933655,38.81,76306.45,0.0,-0.44981,0.00014,29.15396]
[1777414938663,38.81,76306.56,0.0,-0.44979,0.00014,29.15387]
[1777414943672,38.81,76310.9,0.0,-0.44919,0.00014,29.14992]
[1777414948681,38.81,76312.14,0.0,-0.44902,0.00014,29.14879]
[1777414953698,38.81,76311.67,0.0,-0.44909,0.00014,29.14623]
[1777414958713,38.82,76311.68,0.0,-0.44909,0.00014,29.14624]
[1777414963719,38.82,76313.96,0.0,-0.44877,0.00014,29.14415]
[1777414968747,38.82,76313.14,0.0,-0.44889,0.00014,29.14493]
[1777414969599,38.82,76306.42,0.0,-0.44982,0.00014,29.15109]
[1777414974617,38.82,76305.12,0.0,-0.45,0.00014,29.15227]
[1777414975737,38.82,76292.22,0.0,-0.45179,0.00014,29.16357]
[1777414976131,38.82,76292.22,0.0,-0.45179,0.00014,29.16357]
[1777414976657,38.82,76292.84,0.0,-0.4517,0.00014,29.16304]
[1777414981665,38.82,76294.68,0.0,-0.45145,0.00014,29.16147]
[1777414986675,38.83,76295.86,0.0,-0.45129,0.00014,29.16047]
[1777414991689,38.83,76296.59,0.0,-0.45119,0.00014,29.15985]
[1777414996699,38.83,76295.4,0.0,-0.45135,0.00014,29.1609]
[1777415001711,38.83,76299.41,0.0,-0.4508,0.00014,29.15743]
[1777415006711,38.84,76300.03,0.0,-0.45072,0.00014,29.1569]
[1777415011727,38.84,76305.32,0.0,-0.44999,0.00014,29.15221]
[1777415014683,38.84,76297.63,0.0,-0.45105,0.00014,29.15602]
[1777415019698,38.84,76299.9,0.0,-0.45073,0.00014,29.15402]
[1777415024722,38.83,76300.12,0.0,-0.4507,0.00014,29.15381]
[1777415029749,38.83,76303.48,0.0,-0.45023,0.00014,29.1508]
[1777415034769,38.83,76304.5,0.0,-0.45009,0.00014,29.14991]
[1777415039787,38.84,76304.02,0.0,-0.45016,0.00014,29.15036]
[1777415044793,38.84,76304.69,0.0,-0.45007,0.00014,29.14978]
[1777415046741,38.84,76316.48,0.0,-0.44844,0.00014,29.13897]
[1777415048761,38.84,76316.0,0.0,-0.44851,0.00014,29.13943]
[1777415051190,38.84,76317.65,0.0,-0.44828,0.00014,29.13787]
[1777415051690,38.84,76318.18,0.0,-0.44821,0.00014,29.13737]
[1777415056706,38.84,76315.9,0.0,-0.44852,0.00014,29.13952]
[1777415058719,38.84,76306.59,0.0,-0.44981,0.00014,29.14808]
[1777415061077,38.84,76304.7,0.0,-0.45007,0.00014,29.14978]
[1777415061710,38.84,76304.7,0.0,-0.45007,0.00014,29.14978]
[1777415066711,38.84,76303.9,0.0,-0.45018,0.00014,29.15051]
[1777415071728,38.84,76302.66,0.0,-0.45036,0.00014,29.15163]
[1777415076728,38.85,76303.09,0.0,-0.4503,0.00014,29.14826]
[1777415081747,38.85,76304.89,0.0,-0.45005,0.00014,29.14667]
[1777415086753,38.85,76304.56,0.0,-0.4501,0.00014,29.14698]
[1777415091756,38.85,76305.49,0.0,-0.44997,0.00014,29.14617]
[1777415096784,38.85,76306.3,0.0,-0.44986,0.00014,29.14546]
[1777415101804,38.86,76310.14,0.0,-0.44933,0.00014,29.14198]
[1777415106815,38.86,76309.54,0.0,-0.44941,0.00014,29.14255]
[1777415111843,38.86,76309.83,0.0,-0.44938,0.00014,29.1423]
[1777415116867,38.86,76309.26,0.0,-0.44946,0.00014,29.14283]
[1777415121892,38.86,76309.34,0.0,-0.44945,0.00014,29.14277]
[1777415126902,38.87,76309.55,0.0,-0.44942,0.00014,29.1426]
[1777415131910,38.87,76308.41,0.0,-0.44958,0.00014,29.14064]
[1777415136910,38.87,76308.8,0.0,-0.44952,0.00014,29.1403]
[1777415141918,38.87,76308.81,0.0,-0.44952,0.00014,29.1403]
[1777415146943,38.87,76309.22,0.0,-0.44947,0.00014,29.13994]
[1777415151953,38.87,76310.6,0.0,-0.44928,0.00014,29.13869]
[1777415156957,38.87,76307.54,0.0,-0.4497,0.00014,29.14149]
[1777415161967,38.88,76307.21,0.0,-0.44975,0.00014,29.1418]
[1777415163899,38.88,76317.14,0.0,-0.44838,0.00014,29.13266]
[1777415169459,38.88,76316.38,0.0,-0.44848,0.00014,29.13337]
[1777415174468,38.88,76314.59,0.0,-0.44873,0.00014,29.13504]
[1777415179495,38.88,76313.55,0.0,-0.44887,0.00014,29.136]
[1777415184508,38.88,76312.39,0.0,-0.44903,0.00014,29.13707]
[1777415189530,38.88,76312.69,0.0,-0.44899,0.00014,29.13679]
[1777415194544,38.88,76309.58,0.0,-0.44942,0.00014,29.13664]
[1777415199574,38.88,76305.43,0.0,-0.44999,0.00014,29.1404]
[1777415204584,38.88,76305.63,0.0,-0.44997,0.00014,29.14023]
[1777415206886,38.88,76313.92,0.0,-0.44882,0.00014,29.13267]
[1777415211896,38.88,76313.87,0.0,-0.44883,0.00014,29.13272]
[1777415216902,38.88,76313.88,0.0,-0.44883,0.00014,29.1327]
[1777415221917,38.88,76314.16,0.0,-0.44879,0.00014,29.13244]
[1777415226924,38.88,76314.01,0.0,-0.44881,0.00014,29.13258]
[1777415231925,38.88,76310.97,0.0,-0.44923,0.00014,29.13538]
[1777415236946,38.88,76308.91,0.0,-0.44951,0.00014,29.13726]
[1777415241956,38.88,76309.01,0.0,-0.4495,0.00014,29.13717]
[1777415246957,38.88,76310.65,0.0,-0.44927,0.00014,29.13567]
[1777415251957,38.88,76309.9,0.0,-0.44938,0.00014,29.13636]
[1777415256958,38.88,76309.78,0.0,-0.44939,0.00014,29.13346]
[1777415261967,38.88,76309.69,0.0,-0.4494,0.00014,29.13354]
[1777415266973,38.88,76310.61,0.0,-0.44927,0.00014,29.1327]
[1777415271979,38.88,76310.54,0.0,-0.44928,0.00014,29.13276]
[1777415276979,38.88,76309.98,0.0,-0.44936,0.00014,29.13327]
[1777415281993,38.88,76309.5,0.0,-0.44943,0.00014,29.13371]
[1777415287011,38.88,76309.97,0.0,-0.44936,0.00014,29.13328]
[1777415292028,38.88,76304.97,0.0,-0.45005,0.00014,29.1378]
[1777415297028,38.88,76303.18,0.0,-0.4503,0.00014,29.1394]
[1777415302042,38.88,76304.52,0.0,-0.45012,0.00014,29.13822]
[1777415307079,38.88,76303.91,0.0,-0.4502,0.00014,29.13877]
[1777415312101,38.88,76299.69,0.0,-0.45078,0.00014,29.13948]
[1777415317126,38.87,76301.33,0.0,-0.45055,0.00014,29.13801]
[1777415322134,38.87,76301.62,0.0,-0.45051,0.00014,29.13773]
[1777415326117,38.87,76308.35,0.0,-0.44958,0.00014,29.13168]
[1777415331133,38.87,76308.38,0.0,-0.44957,0.00014,29.13167]
[1777415336160,38.87,76308.54,0.0,-0.44955,0.00014,29.13154]
[1777415341188,38.87,76308.41,0.0,-0.44957,0.00014,29.13164]
[1777415346200,38.87,76313.55,0.0,-0.44886,0.00014,29.12693]
[1777415351221,38.87,76313.07,0.0,-0.44893,0.00014,29.12739]
[1777415356227,38.87,76313.05,0.0,-0.44893,0.00014,29.12741]
[1777415361234,38.88,76309.4,0.0,-0.44944,0.00014,29.13077]
[1777415366259,38.88,76309.31,0.0,-0.44945,0.00014,29.13087]
[1777415371281,38.88,76309.2,0.0,-0.44946,0.00014,29.12797]
[1777415376285,38.88,76305.28,0.0,-0.45001,0.00014,29.13153]
[1777415381303,38.88,76304.04,0.0,-0.45018,0.00014,29.13266]
[1777415386308,38.88,76303.17,0.0,-0.4503,0.00014,29.13345]
[1777415391334,38.89,76306.64,0.0,-0.44982,0.00014,29.13037]
[1777415396346,38.89,76306.14,0.0,-0.4499,0.00014,29.13084]
[1777415401365,38.89,76306.36,0.0,-0.44987,0.00014,29.13066]
[1777415404195,38.89,76317.47,0.0,-0.44833,0.00014,29.12045]
[1777415404650,38.89,76317.47,0.0,-0.44833,0.00014,29.12045]
[1777415405112,38.89,76317.2,0.0,-0.44837,0.00014,29.1207]
[1777415410148,38.89,76319.62,0.0,-0.44804,0.00014,29.11842]
[1777415415595,38.89,76317.5,0.0,-0.44833,0.00014,29.12041]
[1777415420595,38.89,76316.84,0.0,-0.44842,0.00014,29.12103]
[1777415425601,38.89,76314.7,0.0,-0.44871,0.00014,29.12302]
[1777415430604,38.89,76313.81,0.0,-0.44884,0.00014,29.12384]
[1777415435615,38.89,76312.8,0.0,-0.44897,0.00014,29.12176]
[1777415440626,38.89,76315.49,0.0,-0.4486,0.00014,29.11926]
[1777415445646,38.89,76310.88,0.0,-0.44924,0.00014,29.12352]
[1777415450653,38.89,76311.0,0.0,-0.44922,0.00014,29.12341]
[1777415453170,38.89,76302.25,0.0,-0.45043,0.00014,29.1313]
[1777415458177,38.89,76300.21,0.0,-0.45071,0.00014,29.1331]
[1777415463191,38.89,76300.57,0.0,-0.45066,0.00014,29.1328]
[1777415465841,38.89,76301.58,0.0,-0.45052,0.00014,29.13191]
[1777415466184,38.89,76290.07,0.0,-0.45212,0.00014,29.14185]
[1777415468204,38.89,76289.79,0.0,-0.45216,0.00014,29.14208]
[1777415473210,38.89,76286.87,0.0,-0.45256,0.00014,29.1445]
[1777415478234,38.88,76288.63,0.0,-0.45231,0.00014,29.143]
[1777415483260,38.88,76291.07,0.0,-0.45197,0.00014,29.14094]
[1777415488275,38.88,76290.62,0.0,-0.45203,0.00014,29.14132]
[1777415493282,38.88,76288.24,0.0,-0.45236,0.00014,29.14029]
[1777415498304,38.88,76288.73,0.0,-0.45229,0.00014,29.13986]
[1777415503314,38.88,76285.98,0.0,-0.45267,0.00014,29.14215]
[1777415508340,38.88,76283.62,0.0,-0.45299,0.00014,29.1441]
[1777415513359,38.87,76282.65,0.0,-0.45313,0.00014,29.14487]
[1777415518386,38.87,76281.93,0.0,-0.45322,0.00014,29.14544]
[1777415523414,38.87,76283.19,0.0,-0.45305,0.00014,29.14439]
[1777415528442,38.87,76283.47,0.0,-0.45301,0.00014,29.14417]
[1777415533467,38.87,76282.58,0.0,-0.45313,0.00014,29.14491]
[1777415538475,38.87,76282.31,0.0,-0.45317,0.00014,29.14514]
[1777415543489,38.87,76281.55,0.0,-0.45328,0.00014,29.14577]
[1777415548511,38.88,76280.92,0.0,-0.45337,0.00014,29.1463]
[1777415553523,38.88,76279.25,0.0,-0.4536,0.00014,29.14465]
[1777415558527,38.88,76276.92,0.0,-0.45392,0.00014,29.14651]
[1777415563551,38.87,76280.98,0.0,-0.45335,0.00014,29.14322]
[1777415568551,38.87,76284.34,0.0,-0.45289,0.00014,29.14045]
[1777415573572,38.87,76285.77,0.0,-0.45269,0.00014,29.13925]
[1777415578597,38.87,76287.74,0.0,-0.45241,0.00014,29.13759]
[1777415583615,38.86,76284.17,0.0,-0.4529,0.00014,29.14053]
[1777415588639,38.86,76279.08,0.0,-0.45361,0.00014,29.14466]
[1777415593664,38.86,76276.1,0.0,-0.45402,0.00014,29.14702]
[1777415598675,38.85,76278.73,0.0,-0.45365,0.00014,29.14489]
[1777415603696,38.85,76279.74,0.0,-0.45351,0.00014,29.14405]
[1777415606323,38.85,76286.62,0.0,-0.45255,0.00014,29.13839]
[1777415611334,38.85,76288.58,0.0,-0.45228,0.00014,29.13676]
[1777415616348,38.85,76288.1,0.0,-0.45235,0.00014,29.13417]
[1777415621368,38.85,76287.6,0.0,-0.45242,0.00014,29.1346]
[1777415626390,38.85,76286.0,0.0,-0.45264,0.00014,29.13595]
[1777415631414,38.86,76286.78,0.0,-0.45253,0.00014,29.13531]
[1777415636419,38.86,76285.41,0.0,-0.45272,0.00014,29.13646]
[1777415641451,38.86,76283.7,0.0,-0.45296,0.00014,29.13789]
[1777415646480,38.86,76281.42,0.0,-0.45328,0.00014,29.13976]
[1777415651498,38.86,76280.88,0.0,-0.45335,0.00014,29.14019]
[1777415656519,38.86,76279.94,0.0,-0.45348,0.00014,29.14093]
[1777415661519,38.85,76281.5,0.0,-0.45326,0.00014,29.13965]
[1777415666545,38.85,76285.04,0.0,-0.45277,0.00014,29.13673]
[1777415671545,38.85,76285.04,0.0,-0.45277,0.00014,29.13373]
[1777415676573,38.86,76283.94,0.0,-0.45292,0.00014,29.13466]
[1777415681574,38.86,76283.27,0.0,-0.45302,0.00014,29.13522]
[1777415686590,38.86,76283.92,0.0,-0.45293,0.00014,29.13471]
[1777415691593,38.86,76282.97,0.0,-0.45306,0.00014,29.1355]
[1777415695318,38.86,76283.25,0.0,-0.45303,0.00014,29.13528]
[1777415695371,38.86,76286.13,0.0,-0.45263,0.00014,29.13291]
[1777415696417,38.87,76302.09,0.0,-0.45042,0.00014,29.1192]
[1777415698462,38.87,76302.35,0.0,-0.45038,0.00014,29.11897]
[1777415703493,38.87,76306.35,0.0,-0.44983,0.00014,29.11539]
[1777415708519,38.87,76306.56,0.0,-0.4498,0.00014,29.11522]
[1777415713536,38.87,76306.94,0.0,-0.44975,0.00014,29.11489]
[1777415718555,38.87,76308.64,0.0,-0.44952,0.00014,29.11336]
[1777415723555,38.87,76308.29,0.0,-0.44957,0.00014,29.11369]
[1777415728571,38.88,76308.9,0.0,-0.44948,0.00014,29.11315]
[1777415733574,38.88,76308.9,0.0,-0.44948,0.00014,29.11016]
[1777415738581,38.88,76311.74,0.0,-0.44909,0.00014,29.10757]
[1777415743605,38.88,76313.9,0.0,-0.44879,0.00014,29.1056]
[1777415748614,38.88,76312.21,0.0,-0.44903,0.00014,29.10718]
[1777415753631,38.89,76312.16,0.0,-0.44904,0.00014,29.10725]
[1777415756554,38.89,76303.4,0.0,-0.45025,0.00014,29.1152]
[1777415761557,38.89,76304.48,0.0,-0.4501,0.00014,29.11424]
[1777415766584,38.89,76303.42,0.0,-0.45025,0.00014,29.11519]
[1777415771591,38.89,76304.22,0.0,-0.45014,0.00014,29.11448]
[1777415776615,38.89,76304.22,0.0,-0.45014,0.00014,29.11448]
[1777415781619,38.89,76302.77,0.0,-0.45034,0.00014,29.11577]
[1777415786624,38.89,76304.97,0.0,-0.45004,0.00014,29.11381]
[1777415791645,38.89,76305.42,0.0,-0.44997,0.00014,29.11039]
[1777415796671,38.89,76307.03,0.0,-0.44975,0.00014,29.10894]
[1777415799595,38.89,76313.59,0.0,-0.44884,0.00014,29.10293]
[1777415803028,38.89,76312.97,0.0,-0.44893,0.00014,29.10351]
[1777415803350,38.89,76313.79,0.0,-0.44881,0.00014,29.10275]
[1777415805198,38.89,76321.2,0.0,-0.44779,0.00014,29.09579]
[1777415810432,38.89,76320.33,0.0,-0.44791,0.00014,29.09663]
[1777415815981,38.9,76318.26,0.0,-0.4482,0.00014,29.09862]
[1777415821017,38.9,76317.13,0.0,-0.44836,0.00014,29.09971]
[1777415826052,38.9,76313.12,0.0,-0.44891,0.00014,29.10346]
[1777415831089,38.9,76312.94,0.0,-0.44894,0.00014,29.10364]
[1777415836122,38.9,76315.03,0.0,-0.44865,0.00014,29.10172]
[1777415844178,38.91,76314.94,0.0,-0.44867,0.00014,29.10183]
[1777415849213,38.91,76310.98,0.0,-0.44922,0.00014,29.1055]
[1777415854247,38.91,76309.77,0.0,-0.44938,0.00014,29.1036]
[1777415859283,38.91,76310.02,0.0,-0.44935,0.00014,29.10339]
[1777415865325,38.91,76310.21,0.0,-0.44932,0.00014,29.10322]
[1777415870363,38.91,76310.29,0.0,-0.44931,0.00014,29.10316]
[1777415874387,38.91,76303.65,0.0,-0.45023,0.00014,29.10916]
[1777415874870,38.91,76303.65,0.0,-0.45023,0.00014,29.10916]
[1777415875602,38.91,76302.47,0.0,-0.4504,0.00014,29.11021]
[1777415880632,38.91,76297.05,0.0,-0.45115,0.00014,29.11496]
[1777415885649,38.91,76299.23,0.0,-0.45084,0.00014,29.11307]
[1777415890680,38.91,76299.2,0.0,-0.45085,0.00014,29.1131]
[1777415895703,38.92,76300.3,0.0,-0.4507,0.00014,29.11215]
[1777415900721,38.92,76295.35,0.0,-0.45138,0.00014,29.11646]
[1777415905730,38.92,76295.41,0.0,-0.45138,0.00014,29.11642]
[1777415910737,38.92,76296.17,0.0,-0.45127,0.00014,29.11577]
[1777415915745,38.92,76296.62,0.0,-0.45121,0.00014,29.11238]
[1777415919689,38.92,76303.2,0.0,-0.4503,0.00014,29.10662]
[1777415924718,38.92,76304.81,0.0,-0.45008,0.00014,29.10519]
[1777415929737,38.92,76306.25,0.0,-0.44988,0.00014,29.10391]
[1777415934737,38.93,76306.26,0.0,-0.44988,0.00014,29.10391]
[1777415939765,38.93,76306.35,0.0,-0.44987,0.00014,29.10384]
[1777415944776,38.93,76305.99,0.0,-0.44992,0.00014,29.10417]
[1777415949797,38.93,76300.76,0.0,-0.45064,0.00014,29.10882]
[1777415954802,38.93,76301.48,0.0,-0.45054,0.00014,29.10821]
[1777415956762,38.93,76301.48,0.0,-0.45054,0.00014,29.10821]
[1777415956839,38.93,76301.48,0.0,-0.45054,0.00014,29.10821]
[1777415963911,38.93,76301.83,0.0,-0.4505,0.00014,29.10792]
[1777415964668,38.93,76299.72,0.0,-0.45079,0.00014,29.10978]
[1777415969688,38.94,76300.12,0.0,-0.45074,0.00014,29.10945]
[1777415974702,38.94,76300.2,0.0,-0.45072,0.00014,29.10639]
[1777415979706,38.94,76301.35,0.0,-0.45057,0.00014,29.1054]
[1777415984709,38.94,76301.48,0.0,-0.45055,0.00014,29.1053]
[1777415989714,38.95,76302.52,0.0,-0.45041,0.00014,29.10439]
[1777415994720,38.95,76301.95,0.0,-0.45049,0.00014,29.10491]
[1777415999742,38.95,76302.35,0.0,-0.45044,0.00014,29.10457]
[1777416004745,38.95,76296.89,0.0,-0.45119,0.00014,29.10936]
[1777416007814,38.95,76290.12,0.0,-0.45213,0.00014,29.11512]
[1777416008130,38.95,76290.12,0.0,-0.45213,0.00014,29.11512]
[1777416008409,38.95,76290.12,0.0,-0.45213,0.00014,29.11512]
[1777416008547,38.95,76289.41,0.0,-0.45223,0.00014,29.11571]
[1777416015117,38.94,76285.39,0.0,-0.45278,0.00014,29.11903]
[1777416020212,38.94,76282.62,0.0,-0.45316,0.00014,29.12127]
[1777416026311,38.93,76279.86,0.0,-0.45354,0.00014,29.12348]
[1777416028458,38.93,76278.92,0.0,-0.45366,0.00014,29.12422]
[1777416028782,38.93,76267.54,0.0,-0.45524,0.00014,29.13313]
[1777416029705,38.93,76266.04,0.0,-0.45545,0.00014,29.13425]
[1777416034711,38.93,76264.14,0.0,-0.4557,0.00014,29.13265]
[1777416039714,38.92,76264.25,0.0,-0.45568,0.00014,29.13253]
[1777416044743,38.91,76265.29,0.0,-0.45553,0.00014,29.13171]
[1777416049746,38.91,76264.49,0.0,-0.45564,0.00014,29.13227]
[1777416050788,38.9,76272.32,0.0,-0.45455,0.00014,29.12624]
[1777416052771,38.9,76279.04,0.0,-0.45362,0.00014,29.1209]
[1777416055074,38.9,76281.76,0.0,-0.45324,0.00014,29.11868]
[1777416055719,38.9,76282.57,0.0,-0.45313,0.00014,29.11801]
[1777416060732,38.89,76282.14,0.0,-0.45318,0.00014,29.11834]
[1777416065752,38.89,76281.0,0.0,-0.45334,0.00014,29.11924]
[1777416070764,38.89,76280.04,0.0,-0.45347,0.00014,29.11999]
[1777416075764,38.88,76279.71,0.0,-0.45351,0.00014,29.12023]
[1777416080769,38.88,76279.04,0.0,-0.4536,0.00014,29.12074]
[1777416085774,38.88,76278.62,0.0,-0.45366,0.00014,29.12106]
[1777416091650,38.87,76277.27,0.0,-0.45384,0.00014,29.12211]
[1777416095779,38.87,76277.25,0.0,-0.45384,0.00014,29.1191]
[1777416100788,38.87,76280.45,0.0,-0.45339,0.00014,29.11649]
[1777416105807,38.86,76279.44,0.0,-0.45353,0.00014,29.11729]
[1777416110816,38.86,76277.76,0.0,-0.45376,0.00014,29.11863]
[1777416115817,38.86,76278.42,0.0,-0.45367,0.00014,29.11808]
[1777416120831,38.85,76274.51,0.0,-0.45421,0.00014,29.12118]
[1777416125842,38.85,76274.04,0.0,-0.45427,0.00014,29.12153]
[1777416130854,38.85,76270.98,0.0,-0.45469,0.00014,29.12391]
[1777416135879,38.84,76275.03,0.0,-0.45413,0.00014,29.1207]
[1777416140895,38.84,76274.09,0.0,-0.45426,0.00014,29.12143]
[1777416145909,38.84,76274.1,0.0,-0.45425,0.00014,29.1214]
[1777416150934,38.83,76273.21,0.0,-0.45437,0.00014,29.12208]
[1777416152806,38.83,76274.55,0.0,-0.45418,0.00014,29.118]
[1777416152843,38.83,76274.55,0.0,-0.45418,0.00014,29.118]
[1777416152936,38.83,76274.55,0.0,-0.45418,0.00014,29.118]
[1777416153034,38.83,76274.95,0.0,-0.45413,0.00014,29.11767]
[1777416159429,38.83,76274.56,0.0,-0.45418,0.00014,29.11795]
[1777416164841,38.83,76273.84,0.0,-0.45427,0.00014,29.11851]
[1777416168492,38.82,76265.98,0.0,-0.45536,0.00014,29.1246]
[1777416169093,38.82,76265.98,0.0,-0.45536,0.00014,29.1246]
[1777416169500,38.82,76265.77,0.0,-0.45539,0.00014,29.12475]
[1777416170115,38.82,76265.77,0.0,-0.45539,0.00014,29.12475]
[1777416170915,38.82,76263.34,0.0,-0.45573,0.00014,29.12659]
[1777416175931,38.82,76260.26,0.0,-0.45616,0.00014,29.12888]
[1777416180953,38.81,76261.04,0.0,-0.45604,0.00014,29.12827]
[1777416185974,38.81,76262.61,0.0,-0.45582,0.00014,29.12706]
[1777416190991,38.8,76262.98,0.0,-0.45577,0.00014,29.12675]
[1777416196000,38.8,76263.19,0.0,-0.45573,0.00014,29.12657]
[1777416201025,38.79,76263.89,0.0,-0.45563,0.00014,29.12601]
[1777416206046,38.79,76262.19,0.0,-0.45587,0.00014,29.12726]
[1777416211068,38.78,76259.9,0.0,-0.45618,0.00014,29.12894]
[1777416216072,38.78,76258.73,0.0,-0.45634,0.00014,29.12677]
[1777416221075,38.77,76257.97,0.0,-0.45644,0.00014,29.1273]
[1777416226082,38.77,76257.97,0.0,-0.45644,0.00014,29.12728]
[1777416231102,38.77,76257.04,0.0,-0.45656,0.00014,29.12793]
[1777416236123,38.76,76254.98,0.0,-0.45685,0.00014,29.12941]
[1777416241126,38.76,76257.05,0.0,-0.45655,0.00014,29.12787]
[1777416246131,38.75,76257.06,0.0,-0.45655,0.00014,29.12784]
[1777416251160,38.75,76255.99,0.0,-0.4567,0.00014,29.1286]
[1777416256178,38.75,76255.14,0.0,-0.45681,0.00014,29.1292]
[1777416261200,38.74,76254.55,0.0,-0.45689,0.00014,29.12961]
[1777416266223,38.74,76250.2,0.0,-0.4575,0.00014,29.13271]
[1777416271228,38.73,76249.39,0.0,-0.45761,0.00014,29.13326]
[1777416276243,38.73,76247.37,0.0,-0.45788,0.00014,29.13165]
[1777416281254,38.72,76248.43,0.0,-0.45773,0.00014,29.13088]
[1777416286277,38.72,76248.95,0.0,-0.45765,0.00014,29.13048]
[1777416291302,38.71,76248.91,0.0,-0.45766,0.00014,29.13048]
[1777416296331,38.71,76249.82,0.0,-0.45752,0.00014,29.12981]
[1777416301333,38.7,76249.93,0.0,-0.45751,0.00014,29.1297]
[1777416306334,38.7,76250.11,0.0,-0.45748,0.00014,29.12955]
[1777416309111,38.7,76242.48,0.0,-0.45854,0.00014,29.13487]
[1777416314129,38.69,76242.1,0.0,-0.45859,0.00014,29.13512]
[1777416318419,38.69,76242.24,0.0,-0.45857,0.00014,29.13502]
[1777416319070,38.69,76242.65,0.0,-0.45852,0.00014,29.13474]
[1777416324084,38.69,76242.33,0.0,-0.45856,0.00014,29.13495]
[1777416324037,38.69,76235.69,0.0,-0.45949,0.00014,29.13942]
[1777416329046,38.69,76234.66,0.0,-0.45963,0.00014,29.14011]
[1777416334052,38.7,76234.03,0.0,-0.45972,0.00014,29.13754]
[1777416339058,38.7,76235.39,0.0,-0.45953,0.00014,29.13666]
[1777416344079,38.71,76238.57,0.0,-0.45909,0.00014,29.13456]
[1777416349101,38.71,76239.32,0.0,-0.45899,0.00014,29.13406]
[1777416354116,38.71,76238.79,0.0,-0.45906,0.00014,29.13443]
[1777416359124,38.71,76238.76,0.0,-0.45907,0.00014,29.13445]
[1777416364125,38.71,76238.52,0.0,-0.4591,0.00014,29.13462]
[1777416369125,38.71,76238.45,0.0,-0.45911,0.00014,29.13467]
[1777416374154,38.71,76238.62,0.0,-0.45909,0.00014,29.13456]
[1777416379163,38.71,76239.7,0.0,-0.45894,0.00014,29.13384]
[1777416384171,38.72,76238.34,0.0,-0.45913,0.00014,29.13477]
[1777416389184,38.72,76240.87,0.0,-0.45878,0.00014,29.13307]
[1777416394189,38.72,76241.29,0.0,-0.45872,0.00014,29.12978]
[1777416399258,38.72,76241.47,0.0,-0.45869,0.00014,29.12967]
[1777416404282,38.72,76246.05,0.0,-0.45806,0.00014,29.12653]
[1777416409289,38.73,76247.54,0.0,-0.45785,0.00014,29.12553]
[1777416414316,38.74,76247.08,0.0,-0.45792,0.00014,29.12589]
[1777416419318,38.74,76247.18,0.0,-0.45791,0.00014,29.12584]
[1777416424344,38.75,76247.22,0.0,-0.45791,0.00014,29.12584]
[1777416429354,38.75,76247.87,0.0,-0.45782,0.00014,29.1254]
[1777416434358,38.75,76247.0,0.0,-0.45794,0.00014,29.12603]
[1777416439380,38.76,76247.28,0.0,-0.45791,0.00014,29.12585]
[1777416444220,38.76,76240.25,0.0,-0.45889,0.00014,29.13071]
[1777416449220,38.77,76237.0,0.0,-0.45935,0.00014,29.1329]
[1777416454241,38.77,76237.0,0.0,-0.45935,0.00014,29.12991]
[1777416459256,38.77,76237.36,0.0,-0.4593,0.00014,29.1297]
[1777416464285,38.78,76240.59,0.0,-0.45885,0.00014,29.12756]
[1777416468278,38.78,76232.17,0.0,-0.46003,0.00014,29.13313]
[1777416473289,38.79,76231.75,0.0,-0.46009,0.00014,29.13342]
[1777416478308,38.79,76234.25,0.0,-0.45974,0.00014,29.13182]
[1777416483308,38.79,76233.33,0.0,-0.45987,0.00014,29.13243]
[1777416485318,38.79,76232.14,0.0,-0.46004,0.00014,29.13321]
[1777416485444,38.79,76232.14,0.0,-0.46004,0.00014,29.13321]
[1777416485591,38.79,76232.14,0.0,-0.46004,0.00014,29.13321]
[1777416486168,38.8,76227.94,0.0,-0.46063,0.00014,29.13589]
[1777416486762,38.8,76227.94,0.0,-0.46063,0.00014,29.13589]
[1777416486889,38.8,76227.94,0.0,-0.46063,0.00014,29.13589]
[1777416486915,38.8,76227.94,0.0,-0.46063,0.00014,29.13589]
[1777416486987,38.8,76226.41,0.0,-0.46084,0.00014,29.13685]
[1777416488772,38.8,76226.41,0.0,-0.46084,0.00014,29.13685]
[1777416493862,38.8,76227.58,0.0,-0.46068,0.00014,29.13613]
[1777416493878,38.8,76227.58,0.0,-0.46068,0.00014,29.13613]
[1777416493897,38.8,76227.58,0.0,-0.46068,0.00014,29.13613]
[1777416500823,38.8,76231.29,0.0,-0.46017,0.00014,29.1338]
[1777416506191,38.81,76234.92,0.0,-0.45966,0.00014,29.13146]
[1777416506376,38.81,76234.92,0.0,-0.45966,0.00014,29.13146]
[1777416506389,38.81,76234.92,0.0,-0.45966,0.00014,29.13146]
[1777416507001,38.81,76234.92,0.0,-0.45966,0.00014,29.13146]
[1777416507102,38.81,76235.52,0.0,-0.45958,0.00014,29.13107]
[1777416512907,38.81,76242.18,0.0,-0.45865,0.00014,29.12363]
[1777416518948,38.81,76244.73,0.0,-0.4583,0.00014,29.1219]
[1777416523985,38.82,76245.2,0.0,-0.45823,0.00014,29.12159]
[1777416529022,38.82,76245.83,0.0,-0.45815,0.00014,29.12118]
[1777416534055,38.82,76245.48,0.0,-0.4582,0.00014,29.12144]
[1777416539090,38.83,76245.79,0.0,-0.45816,0.00014,29.12124]
[1777416544125,38.83,76245.2,0.0,-0.45824,0.00014,29.12167]
[1777416550167,38.83,76244.66,0.0,-0.45832,0.00014,29.12206]
[1777416560239,38.84,76244.13,0.0,-0.4584,0.00014,29.12246]
[1777416567288,38.85,76244.23,0.0,-0.45839,0.00014,29.12242]
[1777416574336,38.85,76243.95,0.0,-0.45843,0.00014,29.11962]
[1777416579372,38.85,76234.71,0.0,-0.45972,0.00014,29.12581]
[1777416584407,38.85,76235.51,0.0,-0.45961,0.00014,29.12529]
[1777416589444,38.86,76235.85,0.0,-0.45956,0.00014,29.12507]
[1777416594477,38.86,76236.8,0.0,-0.45943,0.00014,29.12446]
[1777416599512,38.86,76235.68,0.0,-0.45958,0.00014,29.1252]
[1777416605553,38.86,76235.8,0.0,-0.45957,0.00014,29.12512]
[1777416610589,38.86,76237.23,0.0,-0.45937,0.00014,29.12418]
[1777416619652,38.86,76238.26,0.0,-0.45923,0.00014,29.12351]
[1777416624686,38.86,76239.17,0.0,-0.4591,0.00014,29.12291]
[1777416628507,38.86,76238.6,0.0,-0.45918,0.00014,29.12329]
[1777416628553,38.86,76238.6,0.0,-0.45918,0.00014,29.12329]
[1777416629165,38.86,76238.6,0.0,-0.45918,0.00014,29.12329]
[1777416629358,38.86,76229.93,0.0,-0.46039,0.00014,29.12892]
[1777416630388,38.86,76221.45,0.0,-0.46157,0.00014,29.13417]
[1777416632416,38.86,76222.63,0.0,-0.4614,0.00014,29.13045]
[1777416637441,38.86,76222.03,0.0,-0.46148,0.00014,29.13081]
[1777416637696,38.86,76222.03,0.0,-0.46148,0.00014,29.13081]
[1777416637763,38.86,76222.03,0.0,-0.46148,0.00014,29.13081]
[1777416638692,38.86,76222.16,0.0,-0.46147,0.00014,29.13073]
[1777416643694,38.86,76222.27,0.0,-0.46145,0.00014,29.13066]
[1777416644359,38.86,76214.94,0.0,-0.46247,0.00014,29.13501]
[1777416649360,38.86,76216.51,0.0,-0.46225,0.00014,29.13409]
[1777416654365,38.86,76218.69,0.0,-0.46195,0.00014,29.1328]
[1777416654644,38.86,76218.83,0.0,-0.46193,0.00014,29.13272]
[1777416655450,38.86,76219.62,0.0,-0.46182,0.00014,29.13224]
[1777416660470,38.86,76220.21,0.0,-0.46174,0.00014,29.13189]
[1777416664754,38.86,76221.14,0.0,-0.46161,0.00014,29.13132]
[1777416664760,38.86,76221.14,0.0,-0.46161,0.00014,29.13132]
[1777416664970,38.86,76221.14,0.0,-0.46161,0.00014,29.13132]
[1777416670009,38.86,76220.7,0.0,-0.46167,0.00014,29.13158]
[1777416676049,38.85,76221.44,0.0,-0.46156,0.00014,29.13113]
[1777416681084,38.85,76221.61,0.0,-0.46154,0.00014,29.13103]
[1777416684972,38.85,76222.23,0.0,-0.46145,0.00014,29.13065]
[1777416685115,38.85,76221.91,0.0,-0.4615,0.00014,29.13084]
[1777416690150,38.85,76222.47,0.0,-0.46142,0.00014,29.1305]
[1777416695181,38.85,76219.34,0.0,-0.46185,0.00014,29.12937]
[1777416697124,38.85,76219.67,0.0,-0.4618,0.00014,29.12917]
[1777416697135,38.85,76219.67,0.0,-0.4618,0.00014,29.12917]
[1777416697216,38.85,76219.71,0.0,-0.4618,0.00014,29.12915]
[1777416702231,38.85,76219.83,0.0,-0.46178,0.00014,29.12907]
[1777416708273,38.85,76220.25,0.0,-0.46172,0.00014,29.12881]
[1777416711273,38.85,76222.62,0.0,-0.46139,0.00014,29.12738]
[1777416711330,38.85,76222.67,0.0,-0.46138,0.00014,29.12735]
[1777416715316,38.85,76222.68,0.0,-0.46138,0.00014,29.12734]
[1777416715333,38.85,76222.89,0.0,-0.46135,0.00014,29.12721]
[1777416720110,38.85,76224.07,0.0,-0.46119,0.00014,29.12648]
[1777416720121,38.85,76224.07,0.0,-0.46119,0.00014,29.12648]
[1777416720153,38.85,76224.07,0.0,-0.46119,0.00014,29.12648]
[1777416720242,38.85,76224.07,0.0,-0.46119,0.00014,29.12648]
[1777416720357,38.85,76224.07,0.0,-0.46119,0.00014,29.12648]
[1777416723402,38.85,76225.55,0.0,-0.46098,0.00014,29.12557]
[1777416723444,38.85,76226.06,0.0,-0.46091,0.00014,29.12525]
[1777416730651,38.85,76226.82,0.0,-0.46081,0.00014,29.12478]
[1777416730667,38.85,76226.82,0.0,-0.46081,0.00014,29.12478]
[1777416731489,38.85,76226.82,0.0,-0.46081,0.00014,29.12478]
[1777416731542,38.85,76228.34,0.0,-0.46059,0.00014,29.12383]
[1777416738484,38.85,76228.25,0.0,-0.46061,0.00014,29.12389]
[1777416745532,38.85,76229.26,0.0,-0.46047,0.00014,29.12326]
[1777416750566,38.85,76228.38,0.0,-0.46059,0.00014,29.12382]
[1777416755602,38.85,76227.68,0.0,-0.46068,0.00014,29.12125]
[1777416760637,38.85,76227.24,0.0,-0.46075,0.00014,29.12153]
[1777416765671,38.85,76225.62,0.0,-0.46097,0.00014,29.12253]
[1777416770706,38.85,76224.61,0.0,-0.46111,0.00014,29.12316]
[1777416775741,38.85,76224.56,0.0,-0.46112,0.00014,29.12319]
[1777416780778,38.85,76224.95,0.0,-0.46107,0.00014,29.12295]
[1777416785814,38.85,76226.79,0.0,-0.46081,0.00014,29.12181]
[1777416790848,38.85,76227.91,0.0,-0.46065,0.00014,29.12112]
[1777416796890,38.85,76228.21,0.0,-0.46061,0.00014,29.12093]
[1777416801929,38.85,76227.45,0.0,-0.46072,0.00014,29.12141]
[1777416806960,38.85,76222.65,0.0,-0.46139,0.00014,29.12438]
[1777416813002,38.85,76222.41,0.0,-0.46142,0.00014,29.12151]
[1777416815441,38.85,76216.09,0.0,-0.4623,0.00014,29.12528]
[1777416821644,38.85,76211.77,0.0,-0.4629,0.00014,29.12777]
[1777416826977,38.85,76208.11,0.0,-0.46341,0.00014,29.12982]
[1777416828107,38.85,76201.7,0.0,-0.4643,0.00014,29.13332]
[1777416829216,38.85,76201.7,0.0,-0.4643,0.00014,29.13332]
[1777416829250,38.85,76201.7,0.0,-0.4643,0.00014,29.13332]
[1777416835581,38.84,76199.88,0.0,-0.46456,0.00014,29.13427]
[1777416840802,38.84,76196.19,0.0,-0.46507,0.00014,29.13618]
[1777416842732,38.84,76194.74,0.0,-0.46527,0.00014,29.13692]
[1777416842892,38.84,76194.74,0.0,-0.46527,0.00014,29.13692]
[1777416843212,38.84,76193.52,0.0,-0.46544,0.00014,29.13753]
[1777416845771,38.84,76190.03,0.0,-0.46593,0.00014,29.13927]
[1777416848091,38.83,76189.1,0.0,-0.46606,0.00014,29.13972]
[1777416853282,38.83,76183.74,0.0,-0.4668,0.00014,29.14228]
[1777416858321,38.83,76183.2,0.0,-0.46688,0.00014,29.14252]
[1777416863352,38.82,76182.62,0.0,-0.46696,0.00014,29.14279]
[1777416868388,38.82,76181.56,0.0,-0.4671,0.00014,29.14328]
[1777416873421,38.82,76183.92,0.0,-0.46677,0.00014,29.13917]
[1777416878461,38.82,76183.66,0.0,-0.46681,0.00014,29.13929]
[1777416884499,38.82,76182.87,0.0,-0.46692,0.00014,29.13966]
[1777416889534,38.82,76183.42,0.0,-0.46684,0.00014,29.1394]
[1777416895578,38.82,76183.56,0.0,-0.46682,0.00014,29.13932]
[1777416901618,38.81,76183.0,0.0,-0.4669,0.00014,29.13958]
[1777416906653,38.81,76182.9,0.0,-0.46691,0.00014,29.13962]
[1777416915717,38.81,76183.49,0.0,-0.46682,0.00014,29.13932]
[1777416921761,38.8,76183.74,0.0,-0.46679,0.00014,29.13919]
[1777416928810,38.8,76185.26,0.0,-0.46657,0.00014,29.13846]
[1777416933845,38.79,76187.17,0.0,-0.4663,0.00014,29.13452]
[1777416935233,38.79,76187.17,0.0,-0.4663,0.00014,29.13452]
[1777416935858,38.79,76187.39,0.0,-0.46627,0.00014,29.13441]
[1777416936283,38.79,76196.17,0.0,-0.46504,0.00014,29.13001]
[1777416938879,38.79,76199.11,0.0,-0.46463,0.00014,29.12847]
[1777416943915,38.78,76197.38,0.0,-0.46487,0.00014,29.12936]
[1777416948950,38.78,76197.84,0.0,-0.4648,0.00014,29.12911]
[1777416956423,38.78,76196.34,0.0,-0.46501,0.00014,29.12987]
[1777416958922,38.77,76195.88,0.0,-0.46507,0.00014,29.13011]
[1777416960131,38.77,76195.92,0.0,-0.46507,0.00014,29.13009]
[1777416966494,38.77,76192.89,0.0,-0.46549,0.00014,29.13162]
[1777416976570,38.76,76193.33,0.0,-0.46542,0.00014,29.13138]
[1777416978461,38.76,76193.33,0.0,-0.46542,0.00014,29.13138]
[1777416980361,38.76,76193.74,0.0,-0.46537,0.00014,29.13116]
[1777416980547,38.76,76193.74,0.0,-0.46537,0.00014,29.13116]
[1777416982378,38.76,76193.34,0.0,-0.46542,0.00014,29.13136]
[1777416993259,38.75,76193.33,0.0,-0.46542,0.00014,29.12834]
[1777416998294,38.75,76193.4,0.0,-0.46541,0.00014,29.1283]
[1777417003329,38.75,76197.54,0.0,-0.46483,0.00014,29.12615]
[1777417008364,38.75,76198.15,0.0,-0.46474,0.00014,29.12582]
[1777417013399,38.74,76199.65,0.0,-0.46453,0.00014,29.12502]
[1777417018434,38.74,76199.93,0.0,-0.46449,0.00014,29.12486]
[1777417023746,38.74,76197.16,0.0,-0.46487,0.00014,29.12631]
[1777417029511,38.73,76196.7,0.0,-0.46493,0.00014,29.12653]
[1777417031525,38.73,76188.25,0.0,-0.46612,0.00014,29.1308]
[1777417037566,38.73,76186.3,0.0,-0.46639,0.00014,29.13174]
[1777417042601,38.72,76184.19,0.0,-0.46668,0.00014,29.13274]
[1777417047638,38.72,76183.11,0.0,-0.46683,0.00014,29.13325]
[1777417053680,38.72,76182.34,0.0,-0.46694,0.00014,29.13059]
[1777417058715,38.72,76180.84,0.0,-0.46715,0.00014,29.13128]
[1777417063750,38.71,76183.71,0.0,-0.46674,0.00014,29.12993]
[1777417068785,38.71,76184.09,0.0,-0.46669,0.00014,29.12974]
[1777417074826,38.71,76183.4,0.0,-0.46678,0.00014,29.13006]
[1777417081876,38.7,76182.94,0.0,-0.46685,0.00014,29.13027]
[1777417087350,38.7,76181.88,0.0,-0.46699,0.00014,29.13075]
[1777417094967,38.69,76180.17,0.0,-0.46723,0.00014,29.13154]
[1777417099901,38.69,76185.08,0.0,-0.46654,0.00014,29.12922]
[1777417099943,38.69,76184.63,0.0,-0.4666,0.00014,29.12943]
[1777417099970,38.69,76184.63,0.0,-0.4666,0.00014,29.12943]
[1777417101804,38.69,76186.37,0.0,-0.46636,0.00014,29.12859]
[1777417101813,38.69,76186.37,0.0,-0.46636,0.00014,29.12859]
[1777417101815,38.69,76188.89,0.0,-0.46601,0.00014,29.12736]
[1777417107491,38.69,76193.6,0.0,-0.46534,0.00014,29.12497]
[1777417113094,38.68,76194.41,0.0,-0.46523,0.00014,29.12154]
[1777417118128,38.68,76195.05,0.0,-0.46514,0.00014,29.1212]
[1777417124169,38.68,76195.44,0.0,-0.46508,0.00014,29.121]
[1777417130566,38.68,76196.69,0.0,-0.4649,0.00014,29.12034]
[1777417137700,38.68,76197.09,0.0,-0.46485,0.00014,29.12012]
[1777417144314,38.67,76197.07,0.0,-0.46485,0.00014,29.12012]
[1777417150357,38.67,76197.08,0.0,-0.46485,0.00014,29.12011]
[1777417157840,38.67,76196.66,0.0,-0.4649,0.00014,29.12032]
[1777417163448,38.66,76196.04,0.0,-0.46499,0.00014,29.12063]
[1777417169489,38.66,76195.93,0.0,-0.465,0.00014,29.12068]
[1777417174525,38.66,76195.3,0.0,-0.46509,0.00014,29.11799]
[1777417178662,38.66,76195.61,0.0,-0.46504,0.00014,29.11783]
[1777417184596,38.66,76195.12,0.0,-0.46511,0.00014,29.11807]
[1777417191644,38.65,76195.14,0.0,-0.46511,0.00014,29.11805]
[1777417197685,38.65,76195.14,0.0,-0.46511,0.00014,29.11805]
[1777417200739,38.65,76195.07,0.0,-0.46511,0.00014,29.11808]
[1777417200938,38.65,76195.07,0.0,-0.46511,0.00014,29.11808]
[1777417200948,38.65,76195.07,0.0,-0.46511,0.00014,29.11808]
[1777417201001,38.65,76195.3,0.0,-0.46508,0.00014,29.11796]
[1777417201307,38.65,76195.3,0.0,-0.46508,0.00014,29.11796]
[1777417202968,38.65,76195.3,0.0,-0.46508,0.00014,29.11796]
[1777417204777,38.65,76183.66,0.0,-0.46672,0.00014,29.12375]
[1777417208804,38.65,76181.98,0.0,-0.46695,0.00014,29.12454]
[1777417213839,38.64,76181.6,0.0,-0.467,0.00014,29.12471]
[1777417218894,38.64,76181.33,0.0,-0.46704,0.00014,29.12483]
[1777417223910,38.64,76180.66,0.0,-0.46713,0.00014,29.12513]
[1777417228948,38.64,76184.6,0.0,-0.46658,0.00014,29.12326]
[1777417233983,38.63,76184.49,0.0,-0.46659,0.00014,29.1203]
[1777417241041,38.63,76185.27,0.0,-0.46648,0.00014,29.11992]
[1777417241330,38.63,76185.27,0.0,-0.46648,0.00014,29.11992]
[1777417242075,38.63,76185.27,0.0,-0.46648,0.00014,29.11992]
[1777417243047,38.63,76175.31,0.0,-0.46788,0.00014,29.12455]
[1777417245501,38.63,76175.47,0.0,-0.46786,0.00014,29.12448]
[1777417251296,38.63,76176.08,0.0,-0.46777,0.00014,29.1242]
[1777417251326,38.63,76176.08,0.0,-0.46777,0.00014,29.1242]
[1777417255570,38.62,76169.16,0.0,-0.46874,0.00014,29.12721]
[1777417261172,38.62,76166.54,0.0,-0.46911,0.00014,29.12832]
[1777417267215,38.63,76164.32,0.0,-0.46942,0.00014,29.12924]
[1777417272249,38.63,76162.92,0.0,-0.46962,0.00014,29.12983]
[1777417278686,38.64,76161.13,0.0,-0.46988,0.00014,29.13056]
[1777417283859,38.65,76162.32,0.0,-0.46971,0.00014,29.13009]
[1777417283887,38.65,76165.08,0.0,-0.46932,0.00014,29.12898]
[1777417289507,38.65,76163.57,0.0,-0.46954,0.00014,29.1296]
[1777417295412,38.65,76162.21,0.0,-0.46973,0.00014,29.12714]
[1777417300444,38.65,76161.9,0.0,-0.46977,0.00014,29.12727]
[1777417305480,38.66,76161.21,0.0,-0.46987,0.00014,29.12755]
[1777417310515,38.66,76160.78,0.0,-0.46993,0.00014,29.12773]
[1777417315908,38.66,76159.15,0.0,-0.47016,0.00014,29.12837]
[1777417321592,38.67,76158.03,0.0,-0.47032,0.00014,29.12881]
[1777417324331,38.67,76157.74,0.0,-0.47036,0.00014,29.12892]
[1777417324613,38.67,76157.42,0.0,-0.47041,0.00014,29.12905]
[1777417329648,38.67,76156.0,0.0,-0.47061,0.00014,29.1296]
[1777417333145,38.67,76156.18,0.0,-0.47058,0.00014,29.12953]
[1777417333693,38.68,76156.49,0.0,-0.47054,0.00014,29.12942]
[1777417333747,38.68,76145.37,0.0,-0.4721,0.00014,29.1334]
[1777417334731,38.68,76143.08,0.0,-0.47243,0.00014,29.13416]
[1777417338557,38.68,76143.43,0.0,-0.47238,0.00014,29.13405]
[1777417340545,38.68,76143.96,0.0,-0.4723,0.00014,29.13388]
[1777417340726,38.68,76144.38,0.0,-0.47224,0.00014,29.13374]
[1777417345759,38.69,76145.81,0.0,-0.47205,0.00014,29.13327]
[1777417351802,38.7,76146.31,0.0,-0.47198,0.00014,29.1301]
[1777417352650,38.7,76146.31,0.0,-0.47198,0.00014,29.1301]
[1777417352809,38.7,76146.7,0.0,-0.47192,0.00014,29.12997]
[1777417358851,38.7,76147.06,0.0,-0.47187,0.00014,29.12986]
[1777417362057,38.7,76147.17,0.0,-0.47186,0.00014,29.12983]
[1777417362104,38.71,76147.95,0.0,-0.47175,0.00014,29.12956]
[1777417363886,38.71,76156.17,0.0,-0.4706,0.00014,29.12659]
[1777417366907,38.71,76160.71,0.0,-0.46996,0.00014,29.12485]
[1777417372948,38.71,76167.58,0.0,-0.469,0.00014,29.12208]
[1777417379998,38.71,76168.34,0.0,-0.46889,0.00014,29.12177]
[1777417385067,38.72,76167.59,0.0,-0.469,0.00014,29.12209]
[1777417390108,38.72,76166.5,0.0,-0.46915,0.00014,29.12255]
[1777417396114,38.72,76167.87,0.0,-0.46896,0.00014,29.12198]
[1777417401150,38.72,76169.03,0.0,-0.4688,0.00014,29.1215]
[1777417406185,38.72,76169.87,0.0,-0.46868,0.00014,29.12115]
[1777417411220,38.73,76170.55,0.0,-0.46858,0.00014,29.11786]
[1777417416255,38.73,76173.75,0.0,-0.46814,0.00014,29.11648]
[1777417421289,38.73,76175.86,0.0,-0.46784,0.00014,29.11555]
[1777417426325,38.73,76175.65,0.0,-0.46787,0.00014,29.11565]
[1777417431360,38.74,76175.27,0.0,-0.46793,0.00014,29.11582]
[1777417436395,38.74,76175.27,0.0,-0.46793,0.00014,29.11583]
[1777417441431,38.74,76176.5,0.0,-0.46776,0.00014,29.11529]
[1777417443387,38.74,76176.25,0.0,-0.46779,0.00014,29.1154]
[1777417443694,38.74,76177.17,0.0,-0.46766,0.00014,29.11499]
[1777417447247,38.74,76187.65,0.0,-0.46619,0.00014,29.11007]
[1777417452509,38.74,76185.37,0.0,-0.46651,0.00014,29.11118]
[1777417457542,38.74,76184.08,0.0,-0.46669,0.00014,29.11179]
[1777417462577,38.74,76182.33,0.0,-0.46694,0.00014,29.11261]
[1777417467614,38.74,76181.1,0.0,-0.46711,0.00014,29.11318]
[1777417472651,38.74,76176.7,0.0,-0.46772,0.00014,29.11218]
[1777417473661,38.74,76176.7,0.0,-0.46772,0.00014,29.11218]
[1777417475317,38.74,76177.04,0.0,-0.46768,0.00014,29.11202]
[1777417485742,38.73,76173.52,0.0,-0.46817,0.00014,29.11357]
[1777417490171,38.73,76179.76,0.0,-0.46729,0.00014,29.11076]
[1777417495812,38.72,76178.53,0.0,-0.46746,0.00014,29.11132]
[1777417500848,38.72,76181.38,0.0,-0.46706,0.00014,29.11]
[1777417505579,38.72,76181.29,0.0,-0.46707,0.00014,29.11004]
[1777417505606,38.72,76181.29,0.0,-0.46707,0.00014,29.11004]
[1777417506356,38.72,76181.29,0.0,-0.46707,0.00014,29.11004]
[1777417506889,38.72,76181.28,0.0,-0.46707,0.00014,29.11004]
[1777417511924,38.72,76182.42,0.0,-0.46691,0.00014,29.1095]
[1777417517162,38.72,76181.66,0.0,-0.46702,0.00014,29.10985]
[1777417523001,38.71,76179.85,0.0,-0.46727,0.00014,29.11069]
[1777417528036,38.71,76182.12,0.0,-0.46695,0.00014,29.10963]
[1777417534827,38.71,76182.88,0.0,-0.46684,0.00014,29.10625]
[1777417540521,38.71,76183.43,0.0,-0.46677,0.00014,29.10598]
[1777417547172,38.7,76178.78,0.0,-0.46742,0.00014,29.10814]
[1777417552207,38.7,76174.89,0.0,-0.46796,0.00014,29.10989]
[1777417557243,38.7,76176.58,0.0,-0.46772,0.00014,29.10914]
[1777417562283,38.71,76176.58,0.0,-0.46772,0.00014,29.10914]
[1777417567316,38.7,76176.27,0.0,-0.46777,0.00014,29.10928]
[1777417567710,38.7,76176.27,0.0,-0.46777,0.00014,29.10928]
[1777417568322,38.7,76176.26,0.0,-0.46777,0.00014,29.10928]
[1777417574364,38.7,76173.99,0.0,-0.46809,0.00014,29.11029]
[1777417579401,38.7,76177.41,0.0,-0.46761,0.00014,29.10875]
[1777417580779,38.7,76179.81,0.0,-0.46727,0.00014,29.10765]
[1777417581415,38.7,76180.25,0.0,-0.46721,0.00014,29.10744]
[1777417586450,38.7,76182.79,0.0,-0.46685,0.00014,29.10625]
[1777417588184,38.69,76183.11,0.0,-0.4668,0.00014,29.1061]
[1777417589265,38.69,76185.77,0.0,-0.46643,0.00014,29.10482]
[1777417594513,38.69,76190.83,0.0,-0.46572,0.00014,29.09931]
[1777417600327,38.69,76190.34,0.0,-0.46579,0.00014,29.09956]
[1777417606432,38.69,76189.59,0.0,-0.46589,0.00014,29.09993]
[1777417609095,38.69,76189.7,0.0,-0.46587,0.00014,29.09987]
[1777417609500,38.69,76189.04,0.0,-0.46597,0.00014,29.10019]
[1777417614690,38.69,76188.98,0.0,-0.46597,0.00014,29.10022]
[1777417619725,38.68,76191.22,0.0,-0.46566,0.00014,29.09909]
[1777417624769,38.68,76193.21,0.0,-0.46538,0.00014,29.09807]
[1777417629798,38.68,76196.24,0.0,-0.46495,0.00014,29.0965]
[1777417635840,38.68,76197.26,0.0,-0.46481,0.00014,29.09596]
[1777417641244,38.68,76198.91,0.0,-0.46457,0.00014,29.09508]
[1777417646917,38.67,76199.43,0.0,-0.4645,0.00014,29.09479]
[1777417651951,38.67,76198.36,0.0,-0.46465,0.00014,29.09234]
[1777417656636,38.67,76199.29,0.0,-0.46452,0.00014,29.09184]
[1777417658020,38.67,76200.22,0.0,-0.46438,0.00014,29.09134]
[1777417659504,38.67,76206.45,0.0,-0.46351,0.00014,29.08792]
[1777417660179,38.67,76206.72,0.0,-0.46347,0.00014,29.08777]
[1777417660271,38.67,76206.72,0.0,-0.46347,0.00014,29.08777]
[1777417660337,38.67,76206.72,0.0,-0.46347,0.00014,29.08777]
[1777417660385,38.67,76215.87,0.0,-0.46219,0.00014,29.08249]
[1777417661212,38.67,76215.87,0.0,-0.46219,0.00014,29.08249]
[1777417661510,38.67,76234.2,0.0,-0.45962,0.00014,29.07101]
[1777417661977,38.67,76234.2,0.0,-0.45962,0.00014,29.07101]
[1777417662012,38.67,76234.2,0.0,-0.45962,0.00014,29.07101]
[1777417662210,38.67,76234.2,0.0,-0.45962,0.00014,29.07101]
[1777417662298,38.67,76234.4,0.0,-0.45959,0.00014,29.07088]
[1777417663203,38.67,76234.4,0.0,-0.45959,0.00014,29.07088]
[1777417666185,38.67,76240.0,0.0,-0.45881,0.00014,29.06714]
[1777417666255,38.67,76241.13,0.0,-0.45865,0.00014,29.06636]
[1777417671455,38.67,76245.07,0.0,-0.4581,0.00014,29.06365]
[1777417677137,38.67,76249.08,0.0,-0.45754,0.00014,29.06083]
[1777417682173,38.67,76248.71,0.0,-0.45759,0.00014,29.0611]
[1777417687208,38.67,76249.36,0.0,-0.4575,0.00014,29.06064]
[1777417687788,38.67,76249.36,0.0,-0.4575,0.00014,29.06064]
[1777417687799,38.67,76249.36,0.0,-0.4575,0.00014,29.06064]
[1777417688376,38.67,76249.36,0.0,-0.4575,0.00014,29.06064]
[1777417688477,38.67,76254.9,0.0,-0.45672,0.00014,29.05663]
[1777417692415,38.67,76257.72,0.0,-0.45633,0.00014,29.05455]
[1777417698285,38.68,76257.01,0.0,-0.45643,0.00014,29.05509]
[1777417704327,38.68,76257.55,0.0,-0.45636,0.00014,29.05469]
[1777417709362,38.68,76253.08,0.0,-0.45698,0.00014,29.05798]
[1777417714397,38.68,76250.86,0.0,-0.45729,0.00014,29.05657]
[1777417719432,38.68,76253.21,0.0,-0.45696,0.00014,29.05488]
[1777417724467,38.68,76247.86,0.0,-0.45771,0.00014,29.05872]
[1777417724822,38.68,76247.86,0.0,-0.45771,0.00014,29.05872]
[1777417730512,38.68,76247.7,0.0,-0.45773,0.00014,29.05883]
[1777417735547,38.68,76247.52,0.0,-0.45776,0.00014,29.05896]
[1777417740582,38.68,76249.47,0.0,-0.45749,0.00014,29.05758]
[1777417745616,38.68,76249.39,0.0,-0.4575,0.00014,29.05764]
[1777417749112,38.68,76249.6,0.0,-0.45747,0.00014,29.05749]
[1777417755687,38.68,76254.33,0.0,-0.45681,0.00014,29.05408]
[1777417759898,38.68,76253.74,0.0,-0.45689,0.00014,29.05452]
[1777417764899,38.68,76251.67,0.0,-0.45718,0.00014,29.05602]
[1777417769908,38.68,76249.25,0.0,-0.45752,0.00014,29.05774]
[1777417774911,38.68,76248.79,0.0,-0.45758,0.00014,29.05504]
[1777417779923,38.67,76248.57,0.0,-0.45761,0.00014,29.05517]
[1777417784930,38.67,76249.43,0.0,-0.45748,0.00014,29.05454]
[1777417789931,38.67,76244.08,0.0,-0.45823,0.00014,29.0583]
[1777417794937,38.67,76245.71,0.0,-0.458,0.00014,29.05716]
[1777417799946,38.67,76249.11,0.0,-0.45753,0.00014,29.05476]
[1777417804960,38.67,76249.3,0.0,-0.4575,0.00014,29.05463]
[1777417809980,38.67,76252.4,0.0,-0.45707,0.00014,29.0524]
[1777417813153,38.67,76260.56,0.0,-0.45592,0.00014,29.04637]
[1777417814524,38.67,76260.56,0.0,-0.45592,0.00014,29.04637]
[1777417814543,38.67,76260.56,0.0,-0.45592,0.00014,29.04637]
[1777417815476,38.67,76264.82,0.0,-0.45533,0.00014,29.04312]
[1777417815663,38.67,76264.98,0.0,-0.4553,0.00014,29.04299]
[1777417820678,38.67,76267.12,0.0,-0.455,0.00014,29.04132]
[1777417824000,38.67,76266.66,0.0,-0.45507,0.00014,29.04167]
[1777417824652,38.67,76266.72,0.0,-0.45506,0.00014,29.04162]
[1777417828610,38.66,76274.2,0.0,-0.45401,0.00014,29.0357]
[1777417833620,38.66,76272.69,0.0,-0.45422,0.00014,29.03389]
[1777417836233,38.66,76270.07,0.0,-0.45458,0.00014,29.03596]
[1777417836682,38.66,76267.81,0.0,-0.4549,0.00014,29.03773]
[1777417837701,38.66,76267.81,0.0,-0.4549,0.00014,29.03773]
[1777417837735,38.66,76267.81,0.0,-0.4549,0.00014,29.03773]
[1777417838059,38.66,76267.81,0.0,-0.4549,0.00014,29.03773]
[1777417838097,38.66,76267.81,0.0,-0.4549,0.00014,29.03773]
[1777417838699,38.66,76267.81,0.0,-0.4549,0.00014,29.03773]
[1777417838726,38.66,76261.71,0.0,-0.45575,0.00014,29.04242]
[1777417843816,38.66,76259.57,0.0,-0.45605,0.00014,29.04402]
[1777417849347,38.66,76259.5,0.0,-0.45606,0.00014,29.04406]
[1777417852292,38.66,76258.45,0.0,-0.4562,0.00014,29.04484]
[1777417852721,38.66,76259.19,0.0,-0.4561,0.00014,29.04429]
[1777417858411,38.65,76258.46,0.0,-0.4562,0.00014,29.04482]
[1777417860383,38.65,76258.61,0.0,-0.45618,0.00014,29.0447]
[1777417860484,38.65,76261.0,0.0,-0.45585,0.00014,29.0429]
[1777417866469,38.65,76261.16,0.0,-0.45582,0.00014,29.04277]
[1777417872860,38.65,76261.55,0.0,-0.45576,0.00014,29.04246]
[1777417879556,38.65,76261.55,0.0,-0.45576,0.00014,29.04244]
[1777417884594,38.64,76264.4,0.0,-0.45536,0.00014,29.04025]
[1777417889629,38.64,76265.87,0.0,-0.45516,0.00014,29.03911]
[1777417896677,38.64,76265.35,0.0,-0.45522,0.00014,29.03648]
[1777417901965,38.64,76265.61,0.0,-0.45519,0.00014,29.03627]
[1777417907756,38.63,76268.0,0.0,-0.45485,0.00014,29.03438]
[1777417913140,38.63,76268.45,0.0,-0.45478,0.00014,29.03401]
[1777417921853,38.63,76268.98,0.0,-0.4547,0.00014,29.03356]
[1777417926890,38.62,76269.51,0.0,-0.45463,0.00014,29.03312]
[1777417931923,38.62,76269.89,0.0,-0.45457,0.00014,29.0328]
[1777417934945,38.62,76262.76,0.0,-0.45557,0.00014,29.03834]
[1777417937401,38.62,76259.09,0.0,-0.45608,0.00014,29.04112]
[1777417937747,38.62,76259.38,0.0,-0.45604,0.00014,29.0409]
[1777417943352,38.62,76255.88,0.0,-0.45653,0.00014,29.0435]
[1777417949043,38.61,76259.73,0.0,-0.45599,0.00014,29.04061]
[1777417954033,38.61,76260.36,0.0,-0.4559,0.00014,29.0371]
[1777417954134,38.61,76260.43,0.0,-0.45589,0.00014,29.03705]
[1777417960302,38.61,76256.36,0.0,-0.45646,0.00014,29.04009]
[1777417961010,38.61,76259.61,0.0,-0.456,0.00014,29.03766]
[1777417961499,38.61,76259.61,0.0,-0.456,0.00014,29.03766]
[1777417961576,38.61,76271.64,0.0,-0.45432,0.00014,29.02832]
[1777417962990,38.61,76271.64,0.0,-0.45432,0.00014,29.02832]
[1777417963637,38.61,76288.12,0.0,-0.45201,0.00014,29.01469]
[1777417968999,38.61,76288.87,0.0,-0.4519,0.00014,29.01405]
[1777417973143,38.61,76293.2,0.0,-0.4513,0.00014,29.01031]
[1777417973185,38.61,76293.2,0.0,-0.4513,0.00014,29.01031]
[1777417973433,38.61,76294.27,0.0,-0.45115,0.00014,29.00937]
[1777417979114,38.61,76299.79,0.0,-0.45038,0.00014,29.00448]
[1777417984290,38.62,76301.52,0.0,-0.45014,0.00014,29.00294]
[1777417986608,38.62,76301.5,0.0,-0.45014,0.00014,29.00296]
[1777417987882,38.62,76308.01,0.0,-0.44923,0.00014,28.99701]
[1777417992889,38.62,76310.46,0.0,-0.44889,0.00014,28.99475]
[1777417997906,38.62,76309.62,0.0,-0.44901,0.00014,28.99556]
[1777418002928,38.63,76309.64,0.0,-0.44901,0.00014,28.99557]
[1777418007949,38.63,76309.69,0.0,-0.44901,0.00014,28.99555]
[1777418012950,38.63,76309.56,0.0,-0.44902,0.00014,28.99267]
[1777418017951,38.64,76309.43,0.0,-0.44905,0.00014,28.99282]
[1777418026340,38.64,76314.06,0.0,-0.4484,0.00014,28.98853]
[1777418031832,38.65,76313.43,0.0,-0.4485,0.00014,28.98916]
[1777418042740,38.65,76309.46,0.0,-0.44906,0.00014,28.99294]
[1777418050757,38.66,76309.46,0.0,-0.44906,0.00014,28.993]
[1777418055791,38.66,76309.16,0.0,-0.44911,0.00014,28.99329]
[1777418060826,38.66,76309.38,0.0,-0.44908,0.00014,28.99312]
[1777418071134,38.67,76309.49,0.0,-0.44907,0.00014,28.99303]
[1777418076195,38.67,76309.12,0.0,-0.44912,0.00014,28.99041]
[1777418084336,38.68,76309.78,0.0,-0.44903,0.00014,28.98985]
[1777418090440,38.68,76314.44,0.0,-0.44839,0.00014,28.9855]
[1777418097083,38.69,76312.11,0.0,-0.44872,0.00014,28.98774]
[1777418102153,38.69,76311.54,0.0,-0.4488,0.00014,28.98831]
[1777418107260,38.69,76312.19,0.0,-0.44871,0.00014,28.98773]
[1777418112418,38.7,76314.74,0.0,-0.44836,0.00014,28.98535]
[1777418112497,38.7,76314.74,0.0,-0.44836,0.00014,28.98535]
[1777418112896,38.7,76316.39,0.0,-0.44813,0.00014,28.98379]
[1777418114645,38.7,76324.36,0.0,-0.44702,0.00014,28.97608]
[1777418120698,38.7,76324.41,0.0,-0.44701,0.00014,28.97602]
[1777418126289,38.7,76324.2,0.0,-0.44704,0.00014,28.97621]
[1777418131307,38.69,76323.28,0.0,-0.44716,0.00014,28.9771]
[1777418136334,38.69,76324.43,0.0,-0.447,0.00014,28.97293]
[1777418141362,38.7,76321.74,0.0,-0.44738,0.00014,28.9756]
[1777418146090,38.7,76318.05,0.0,-0.4479,0.00014,28.9792]
[1777418146386,38.7,76318.05,0.0,-0.4479,0.00014,28.9792]
[1777418151406,38.7,76316.06,0.0,-0.44818,0.00014,28.98113]
[1777418156408,38.71,76314.69,0.0,-0.44837,0.00014,28.98246]
[1777418161410,38.71,76312.0,0.0,-0.44875,0.00014,28.98502]
[1777418166412,38.71,76315.02,0.0,-0.44833,0.00014,28.98221]
[1777418171426,38.72,76314.09,0.0,-0.44846,0.00014,28.98312]
[1777418176437,38.72,76313.06,0.0,-0.44861,0.00014,28.98412]
[1777418181464,38.72,76312.36,0.0,-0.44871,0.00014,28.98481]
[1777418186481,38.73,76312.12,0.0,-0.44875,0.00014,28.98507]
[1777418191498,38.73,76311.76,0.0,-0.4488,0.00014,28.98241]
[1777418200807,38.74,76313.37,0.0,-0.44858,0.00014,28.98096]
[1777418205841,38.74,76314.46,0.0,-0.44843,0.00014,28.97997]
[1777418210862,38.75,76313.44,0.0,-0.44858,0.00014,28.98097]
[1777418215885,38.75,76307.83,0.0,-0.44936,0.00014,28.98621]
[1777418220901,38.75,76307.29,0.0,-0.44944,0.00014,28.98674]
[1777418225902,38.76,76307.15,0.0,-0.44946,0.00014,28.98689]
[1777418229990,38.76,76307.28,0.0,-0.44945,0.00014,28.98679]
[1777418230117,38.76,76308.31,0.0,-0.44931,0.00014,28.98585]
[1777418232005,38.76,76308.31,0.0,-0.44931,0.00014,28.98586]
[1777418232026,38.76,76308.31,0.0,-0.44931,0.00014,28.98586]
[1777418232035,38.76,76301.83,0.0,-0.45021,0.00014,28.99175]
[1777418237060,38.76,76302.01,0.0,-0.45019,0.00014,28.99161]
[1777418242095,38.76,76302.97,0.0,-0.45005,0.00014,28.99076]
[1777418247132,38.77,76303.79,0.0,-0.44994,0.00014,28.99003]
[1777418252166,38.77,76303.96,0.0,-0.44992,0.00014,28.98686]
[1777418258209,38.77,76305.08,0.0,-0.44976,0.00014,28.98586]
[1777418263245,38.77,76308.97,0.0,-0.44922,0.00014,28.98232]
[1777418268280,38.77,76309.42,0.0,-0.44916,0.00014,28.98193]
[1777418271548,38.78,76309.22,0.0,-0.44919,0.00014,28.98212]
[1777418271650,38.78,76309.04,0.0,-0.44921,0.00014,28.98229]
[1777418272508,38.78,76309.04,0.0,-0.44921,0.00014,28.98229]
[1777418272782,38.78,76309.04,0.0,-0.44921,0.00014,28.98229]
[1777418273129,38.78,76297.2,0.0,-0.45087,0.00014,28.99297]
[1777418274140,38.78,76294.23,0.0,-0.45128,0.00014,28.99558]
[1777418279141,38.78,76294.01,0.0,-0.45131,0.00014,28.99579]
[1777418284160,38.78,76294.3,0.0,-0.45128,0.00014,28.99557]
[1777418289182,38.79,76296.4,0.0,-0.45099,0.00014,28.99377]
[1777418294206,38.79,76293.85,0.0,-0.45135,0.00014,28.99602]
[1777418299235,38.79,76293.88,0.0,-0.45134,0.00014,28.99602]
[1777418304238,38.8,76289.91,0.0,-0.4519,0.00014,28.99947]
[1777418309253,38.8,76291.72,0.0,-0.45165,0.00014,28.99796]
[1777418314274,38.81,76293.33,0.0,-0.45143,0.00014,28.99357]
[1777418319300,38.81,76294.5,0.0,-0.45127,0.00014,28.99259]
[1777418324323,38.81,76297.4,0.0,-0.45087,0.00014,28.99006]
[1777418329331,38.81,76299.57,0.0,-0.45056,0.00014,28.98813]
[1777418334355,38.81,76301.16,0.0,-0.45034,0.00014,28.98672]
[1777418338012,38.81,76300.49,0.0,-0.45043,0.00014,28.98731]
[1777418339242,38.81,76292.87,0.0,-0.4515,0.00014,28.99399]
[1777418341213,38.81,76283.32,0.0,-0.45283,0.00014,29.00207]
[1777418342643,38.81,76281.79,0.0,-0.45304,0.00014,29.00333]
[1777418343175,38.81,76281.35,0.0,-0.4531,0.00014,29.00369]
[1777418347426,38.81,76279.75,0.0,-0.45332,0.00014,29.00498]
[1777418347754,38.81,76279.75,0.0,-0.45332,0.00014,29.00498]
[1777418347769,38.81,76279.75,0.0,-0.45332,0.00014,29.00498]
[1777418348068,38.8,76278.91,0.0,-0.45344,0.00014,29.00566]
[1777418351889,38.8,76268.32,0.0,-0.45491,0.00014,29.01407]
[1777418354883,38.8,76264.3,0.0,-0.45547,0.00014,29.01714]
[1777418358651,38.8,76263.06,0.0,-0.45564,0.00014,29.01808]
[1777418359212,38.8,76262.2,0.0,-0.45576,0.00014,29.01872]
[1777418364242,38.79,76259.83,0.0,-0.45609,0.00014,29.02048]
[1777418369243,38.79,76260.33,0.0,-0.45602,0.00014,29.02009]
[1777418374262,38.79,76259.49,0.0,-0.45613,0.00014,29.01767]
[1777418379275,38.78,76260.26,0.0,-0.45602,0.00014,29.01707]
[1777418384282,38.78,76258.89,0.0,-0.45621,0.00014,29.01807]
[1777418389287,38.78,76261.07,0.0,-0.4559,0.00014,29.01642]
[1777418394291,38.77,76260.78,0.0,-0.45594,0.00014,29.01661]
[1777418399291,38.77,76264.64,0.0,-0.4554,0.00014,29.01366]
[1777418404312,38.77,76265.24,0.0,-0.45531,0.00014,29.01319]
[1777418409320,38.76,76261.77,0.0,-0.45579,0.00014,29.01581]
[1777418414338,38.76,76262.45,0.0,-0.4557,0.00014,29.01528]
[1777418419365,38.76,76261.71,0.0,-0.4558,0.00014,29.01583]
[1777418424367,38.76,76261.61,0.0,-0.45581,0.00014,29.01589]
[1777418429389,38.75,76261.44,0.0,-0.45583,0.00014,29.016]
[1777418434405,38.75,76264.79,0.0,-0.45536,0.00014,29.01042]
[1777418439420,38.75,76263.19,0.0,-0.45558,0.00014,29.01162]
[1777418444448,38.75,76263.03,0.0,-0.4556,0.00014,29.01173]
[1777418449452,38.74,76262.4,0.0,-0.45569,0.00014,29.01219]
[1777418454469,38.74,76258.32,0.0,-0.45626,0.00014,29.01524]
[1777418459480,38.74,76258.02,0.0,-0.4563,0.00014,29.01545]
[1777418464492,38.74,76257.57,0.0,-0.45636,0.00014,29.01578]
[1777418469512,38.73,76261.18,0.0,-0.45585,0.00014,29.01306]
[1777418474534,38.73,76259.98,0.0,-0.45602,0.00014,29.01395]
[1777418479536,38.73,76259.43,0.0,-0.45609,0.00014,29.01434]
[1777418484563,38.73,76259.36,0.0,-0.4561,0.00014,29.01438]
[1777418489587,38.72,76258.95,0.0,-0.45616,0.00014,29.01467]
[1777418494591,38.72,76258.94,0.0,-0.45615,0.00014,29.01164]
[1777418499603,38.72,76258.48,0.0,-0.45622,0.00014,29.01197]
[1777418504609,38.72,76258.44,0.0,-0.45622,0.00014,29.01199]
[1777418509621,38.71,76257.44,0.0,-0.45636,0.00014,29.01271]
[1777418514631,38.71,76257.34,0.0,-0.45637,0.00014,29.01277]
[1777418519634,38.71,76254.3,0.0,-0.45679,0.00014,29.015]
[1777418524648,38.71,76253.81,0.0,-0.45686,0.00014,29.01534]
[1777418529670,38.7,76254.47,0.0,-0.45677,0.00014,29.01484]
[1777418534678,38.7,76255.73,0.0,-0.45659,0.00014,29.0139]
[1777418537493,38.7,76259.84,0.0,-0.45601,0.00014,29.01083]
[1777418538323,38.7,76262.6,0.0,-0.45562,0.00014,29.00874]
[1777418542527,38.7,76264.25,0.0,-0.45539,0.00014,29.00747]
[1777418542548,38.7,76264.25,0.0,-0.45539,0.00014,29.00747]
[1777418549280,38.69,76263.22,0.0,-0.45553,0.00014,29.00824]
[1777418554315,38.69,76263.25,0.0,-0.45552,0.00014,29.00518]
[1777418559350,38.69,76262.28,0.0,-0.45566,0.00014,29.00591]
[1777418567407,38.69,76262.04,0.0,-0.45569,0.00014,29.00608]
[1777418572442,38.69,76262.04,0.0,-0.45569,0.00014,29.00607]
[1777418577783,38.69,76262.31,0.0,-0.45565,0.00014,29.00586]
[1777418583519,38.68,76262.77,0.0,-0.45559,0.00014,29.0055]
[1777418588554,38.68,76262.56,0.0,-0.45561,0.00014,29.00565]
[1777418594030,38.68,76262.46,0.0,-0.45563,0.00014,29.00572]
[1777418594127,38.68,76262.42,0.0,-0.45563,0.00014,29.00575]
[1777418600643,38.68,76262.55,0.0,-0.45561,0.00014,29.00564]
[1777418606681,38.68,76262.43,0.0,-0.45563,0.00014,29.00573]
[1777418611716,38.68,76262.71,0.0,-0.45559,0.00014,29.00248]
[1777418618063,38.68,76262.22,0.0,-0.45565,0.00014,29.00284]
[1777418623800,38.67,76262.59,0.0,-0.4556,0.00014,29.00255]
[1777418628835,38.67,76262.72,0.0,-0.45558,0.00014,29.00245]
[1777418635883,38.67,76262.77,0.0,-0.45557,0.00014,29.0024]
[1777418641926,38.67,76261.85,0.0,-0.4557,0.00014,29.00309]
[1777418648273,38.67,76261.51,0.0,-0.45575,0.00014,29.00334]
[1777418657030,38.67,76261.17,0.0,-0.45579,0.00014,29.00358]
[1777418662070,38.67,76265.56,0.0,-0.45518,0.00014,29.00021]
[1777418667473,38.67,76266.61,0.0,-0.45503,0.00014,28.9994]
[1777418670568,38.66,76267.62,0.0,-0.45489,0.00014,28.99861]
[1777418671128,38.66,76267.62,0.0,-0.45488,0.00014,28.99558]
[1777418676165,38.66,76272.88,0.0,-0.45415,0.00014,28.99142]
[1777418681199,38.66,76274.62,0.0,-0.4539,0.00014,28.99002]
[1777418686235,38.67,76276.52,0.0,-0.45364,0.00014,28.98849]
[1777418691270,38.67,76278.5,0.0,-0.45336,0.00014,28.98687]
[1777418696305,38.67,76279.67,0.0,-0.4532,0.00014,28.98591]
[1777418701339,38.67,76281.2,0.0,-0.45298,0.00014,28.98464]
[1777418706375,38.67,76281.68,0.0,-0.45292,0.00014,28.98424]
[1777418711409,38.67,76282.89,0.0,-0.45275,0.00014,28.98324]
[1777418716445,38.67,76283.85,0.0,-0.45261,0.00014,28.98243]
[1777418723495,38.67,76284.11,0.0,-0.45258,0.00014,28.98221]
[1777418728532,38.67,76285.29,0.0,-0.45241,0.00014,28.98122]
[1777418734578,38.67,76286.12,0.0,-0.45229,0.00014,28.97749]
[1777418739607,38.67,76287.11,0.0,-0.45215,0.00014,28.97665]
[1777418745931,38.67,76287.07,0.0,-0.45216,0.00014,28.97669]
[1777418753393,38.67,76287.38,0.0,-0.45212,0.00014,28.97643]
[1777418759047,38.67,76283.34,0.0,-0.45268,0.00014,28.97985]
[1777418765789,38.67,76283.27,0.0,-0.45269,0.00014,28.9799]
[1777418770823,38.67,76284.49,0.0,-0.45252,0.00014,28.97887]
[1777418775859,38.67,76286.11,0.0,-0.45229,0.00014,28.9775]
[1777418779954,38.67,76286.27,0.0,-0.45227,0.00014,28.97736]
[1777418780342,38.67,76286.27,0.0,-0.45227,0.00014,28.97736]
[1777418780445,38.67,76286.27,0.0,-0.45227,0.00014,28.97736]
[1777418780626,38.67,76285.35,0.0,-0.4524,0.00014,28.97814]
[1777418781240,38.67,76268.08,0.0,-0.45482,0.00014,28.99221]
[1777418782242,38.67,76268.08,0.0,-0.45482,0.00014,28.99221]
[1777418782658,38.67,76266.93,0.0,-0.45498,0.00014,28.9931]
[1777418782953,38.67,76266.93,0.0,-0.45498,0.00014,28.9931]
[1777418783597,38.67,76265.37,0.0,-0.4552,0.00014,28.99431]
[1777418786600,38.66,76251.16,0.0,-0.45719,0.00014,29.00494]
[1777418788662,38.66,76249.98,0.0,-0.45735,0.00014,29.00578]
[1777418790242,38.66,76249.98,0.0,-0.45735,0.00014,29.00578]
[1777418790649,38.66,76250.73,0.0,-0.45725,0.00014,29.00523]
[1777418792238,38.66,76250.73,0.0,-0.45724,0.00014,29.0022]
[1777418792412,38.66,76250.73,0.0,-0.45724,0.00014,29.0022]
[1777418792627,38.66,76250.73,0.0,-0.45724,0.00014,29.0022]
[1777418792994,38.66,76251.82,0.0,-0.45709,0.00014,29.00141]
[1777418794545,38.66,76238.29,0.0,-0.45899,0.00014,29.01089]
[1777418796732,38.66,76235.1,0.0,-0.45944,0.00014,29.01303]
[1777418796746,38.66,76235.1,0.0,-0.45944,0.00014,29.01303]
[1777418796758,38.66,76235.1,0.0,-0.45944,0.00014,29.01303]
[1777418797067,38.66,76233.34,0.0,-0.45968,0.00014,29.0142]
[1777418798396,38.66,76233.34,0.0,-0.45968,0.00014,29.0142]
[1777418798478,38.66,76233.54,0.0,-0.45966,0.00014,29.01407]
[1777418799493,38.66,76233.54,0.0,-0.45966,0.00014,29.01407]
[1777418799573,38.66,76232.85,0.0,-0.45975,0.00014,29.01452]
[1777418805086,38.67,76231.38,0.0,-0.45996,0.00014,29.01551]
[1777418810118,38.67,76231.92,0.0,-0.45989,0.00014,29.01518]
[1777418815153,38.67,76231.66,0.0,-0.45993,0.00014,29.01537]
[1777418820187,38.68,76234.36,0.0,-0.45955,0.00014,29.01361]
[1777418823335,38.68,76233.73,0.0,-0.45964,0.00014,29.01404]
[1777418823365,38.68,76234.0,0.0,-0.45961,0.00014,29.01386]
[1777418829545,38.68,76235.07,0.0,-0.45946,0.00014,29.01315]
[1777418839615,38.68,76231.07,0.0,-0.46002,0.00014,29.01577]
[1777418845363,38.68,76229.55,0.0,-0.46023,0.00014,29.01675]
[1777418850398,38.67,76229.74,0.0,-0.4602,0.00014,29.01661]
[1777418855433,38.67,76231.62,0.0,-0.45993,0.00014,29.01237]
[1777418860702,38.67,76231.61,0.0,-0.45993,0.00014,29.01237]
[1777418863489,38.67,76239.42,0.0,-0.45884,0.00014,29.00716]
[1777418868523,38.67,76240.84,0.0,-0.45864,0.00014,29.0062]
[1777418873559,38.67,76241.43,0.0,-0.45855,0.00014,29.0058]
[1777418878594,38.67,76241.41,0.0,-0.45856,0.00014,29.00581]
[1777418883629,38.67,76242.42,0.0,-0.45842,0.00014,29.00512]
[1777418888663,38.67,76245.09,0.0,-0.45804,0.00014,29.00326]
[1777418893699,38.67,76244.86,0.0,-0.45807,0.00014,29.00343]
[1777418898734,38.68,76245.08,0.0,-0.45804,0.00014,29.00328]
[1777418903769,38.68,76246.77,0.0,-0.45781,0.00014,29.00209]
[1777418910106,38.68,76250.63,0.0,-0.45727,0.00014,28.99935]
[1777418915395,38.68,76250.09,0.0,-0.45734,0.00014,28.99672]
[1777418920889,38.68,76246.64,0.0,-0.45783,0.00014,28.99919]
[1777418925923,38.68,76247.34,0.0,-0.45773,0.00014,28.9987]
[1777418930958,38.68,76247.38,0.0,-0.45772,0.00014,28.99868]
[1777418935992,38.68,76246.89,0.0,-0.45779,0.00014,28.99903]
[1777418942038,38.69,76246.34,0.0,-0.45787,0.00014,28.99942]
[1777418947094,38.69,76244.66,0.0,-0.45811,0.00014,29.00061]
[1777418952109,38.69,76244.69,0.0,-0.4581,0.00014,29.00059]
[1777418960456,38.69,76244.97,0.0,-0.45806,0.00014,29.00039]
[1777418967213,38.69,76245.43,0.0,-0.458,0.00014,29.00007]
[1777418974052,38.69,76245.54,0.0,-0.45799,0.00014,29.0]
[1777418979620,38.69,76245.82,0.0,-0.45794,0.00014,28.99678]
[1777418988012,38.69,76245.8,0.0,-0.45795,0.00014,28.9968]
[1777418997424,38.69,76246.09,0.0,-0.45791,0.00014,28.9966]
[1777419002639,38.69,76248.17,0.0,-0.45762,0.00014,28.99513]
[1777419004858,38.69,76247.07,0.0,-0.45777,0.00014,28.99591]
[1777419005729,38.69,76252.39,0.0,-0.45702,0.00014,28.9921]
[1777419010806,38.69,76250.22,0.0,-0.45733,0.00014,28.99368]
[1777419016794,38.69,76249.66,0.0,-0.45741,0.00014,28.99408]
[1777419022599,38.69,76249.67,0.0,-0.45741,0.00014,28.99409]
[1777419027632,38.7,76250.7,0.0,-0.45726,0.00014,28.99336]
[1777419032667,38.7,76250.24,0.0,-0.45733,0.00014,28.99067]
[1777419038710,38.7,76249.28,0.0,-0.45746,0.00014,28.99137]
[1777419043745,38.7,76248.49,0.0,-0.45758,0.00014,28.99194]
[1777419049787,38.7,76248.11,0.0,-0.45763,0.00014,28.99222]
[1777419054822,38.7,76248.01,0.0,-0.45765,0.00014,28.9923]
[1777419059857,38.71,76247.44,0.0,-0.45773,0.00014,28.99271]
[1777419061872,38.71,76247.39,0.0,-0.45773,0.00014,28.99275]
[1777419065899,38.71,76247.61,0.0,-0.4577,0.00014,28.9926]
[1777419071439,38.71,76253.26,0.0,-0.45691,0.00014,28.98855]
[1777419079653,38.71,76252.1,0.0,-0.45708,0.00014,28.9894]
[1777419085032,38.72,76251.37,0.0,-0.45718,0.00014,28.98996]
[1777419091367,38.72,76250.65,0.0,-0.45728,0.00014,28.98747]
[1777419098124,38.72,76250.09,0.0,-0.45736,0.00014,28.98789]
[1777419105144,38.73,76249.31,0.0,-0.45747,0.00014,28.98846]
[1777419111510,38.73,76248.51,0.0,-0.45759,0.00014,28.98906]
[1777419120280,38.73,76248.51,0.0,-0.45759,0.00014,28.98909]
[1777419127105,38.74,76247.92,0.0,-0.45768,0.00014,28.98952]
[1777419133371,38.74,76251.14,0.0,-0.45723,0.00014,28.98725]
[1777419138409,38.75,76247.16,0.0,-0.45779,0.00014,28.9901]
[1777419143900,38.75,76246.86,0.0,-0.45783,0.00014,28.99032]
[1777419149916,38.75,76247.17,0.0,-0.45779,0.00014,28.99012]
[1777419156882,38.75,76243.49,0.0,-0.45831,0.00014,28.98968]
[1777419159473,38.75,76243.48,0.0,-0.45831,0.00014,28.98969]
[1777419164801,38.76,76236.57,0.0,-0.45928,0.00014,28.9944]
[1777419165495,38.76,76233.98,0.0,-0.45964,0.00014,28.99613]
[1777419167792,38.76,76233.29,0.0,-0.45974,0.00014,28.99659]
[1777419168055,38.76,76231.27,0.0,-0.46003,0.00014,28.99791]
[1777419170968,38.76,76222.71,0.0,-0.46123,0.00014,29.00333]
[1777419175996,38.77,76220.09,0.0,-0.4616,0.00014,29.00495]
[1777419181011,38.77,76219.84,0.0,-0.46163,0.00014,29.00511]
[1777419185740,38.77,76228.67,0.0,-0.4604,0.00014,28.99963]
[1777419187965,38.77,76239.21,0.0,-0.45892,0.00014,28.99271]
[1777419193797,38.77,76242.23,0.0,-0.4585,0.00014,28.99065]
[1777419198831,38.77,76242.72,0.0,-0.45843,0.00014,28.99032]
[1777419203908,38.77,76245.42,0.0,-0.45805,0.00014,28.98846]
[1777419211924,38.78,76245.47,0.0,-0.45804,0.00014,28.98541]
[1777419214943,38.78,76236.59,0.0,-0.45929,0.00014,28.99147]
[1777419217388,38.78,76236.45,0.0,-0.45931,0.00014,28.99156]
[1777419218060,38.78,76236.28,0.0,-0.45933,0.00014,28.99167]
[1777419221121,38.78,76236.46,0.0,-0.45931,0.00014,28.99157]
[1777419221993,38.78,76236.46,0.0,-0.45931,0.00014,28.99157]
[1777419227028,38.79,76235.78,0.0,-0.45941,0.00014,28.99204]
[1777419232062,38.79,76235.68,0.0,-0.45942,0.00014,28.99211]
[1777419237098,38.79,76240.65,0.0,-0.45872,0.00014,28.98878]
[1777419242133,38.79,76242.56,0.0,-0.45846,0.00014,28.98747]
[1777419247168,38.79,76243.05,0.0,-0.45839,0.00014,28.98713]
[1777419252493,38.78,76240.96,0.0,-0.45868,0.00014,28.98856]
[1777419258248,38.78,76243.04,0.0,-0.45839,0.00014,28.98713]
[1777419263556,38.78,76242.35,0.0,-0.45848,0.00014,28.9876]
[1777419270010,38.78,76241.82,0.0,-0.45856,0.00014,28.98796]
[1777419275364,38.78,76233.51,0.0,-0.45972,0.00014,28.9905]
[1777419277506,38.78,76233.16,0.0,-0.45977,0.00014,28.99073]
[1777419277607,38.78,76232.78,0.0,-0.45982,0.00014,28.99098]
[1777419282705,38.79,76230.47,0.0,-0.46015,0.00014,28.99249]
[1777419288456,38.79,76227.48,0.0,-0.46057,0.00014,28.99442]
[1777419294504,38.79,76225.68,0.0,-0.46082,0.00014,28.99557]
[1777419299957,38.8,76225.69,0.0,-0.46082,0.00014,28.99558]
[1777419299966,38.8,76225.69,0.0,-0.46082,0.00014,28.99558]
[1777419300058,38.8,76226.98,0.0,-0.46064,0.00014,28.99477]
[1777419305105,38.8,76229.07,0.0,-0.46035,0.00014,28.99345]
[1777419310620,38.8,76229.81,0.0,-0.46025,0.00014,28.99299]
[1777419316095,38.8,76229.42,0.0,-0.46031,0.00014,28.99325]
[1777419322498,38.81,76237.31,0.0,-0.4592,0.00014,28.98811]
[1777419329752,38.81,76235.89,0.0,-0.45941,0.00014,28.98908]
[1777419334790,38.81,76231.11,0.0,-0.46007,0.00014,28.98917]
[1777419340094,38.81,76229.49,0.0,-0.4603,0.00014,28.9902]
[1777419340196,38.81,76230.77,0.0,-0.46012,0.00014,28.98938]
[1777419345958,38.81,76227.7,0.0,-0.46055,0.00014,28.99135]
[1777419353204,38.82,76226.24,0.0,-0.46076,0.00014,28.99231]
[1777419358955,38.82,76225.87,0.0,-0.46081,0.00014,28.99255]
[1777419362811,38.82,76226.84,0.0,-0.46068,0.00014,28.99195]
[1777419362847,38.82,76226.84,0.0,-0.46068,0.00014,28.99195]
[1777419362860,38.82,76226.84,0.0,-0.46068,0.00014,28.99195]
[1777419365259,38.82,76227.85,0.0,-0.46054,0.00014,28.99131]
[1777419365272,38.82,76228.26,0.0,-0.46048,0.00014,28.99106]
[1777419366735,38.82,76228.26,0.0,-0.46048,0.00014,28.99106]
[1777419367012,38.82,76232.06,0.0,-0.45995,0.00014,28.98862]
[1777419372047,38.82,76234.74,0.0,-0.45957,0.00014,28.98685]
[1777419377083,38.82,76239.6,0.0,-0.45889,0.00014,28.9836]
[1777419383126,38.82,76240.96,0.0,-0.4587,0.00014,28.98267]
[1777419388160,38.81,76239.07,0.0,-0.45896,0.00014,28.98394]
[1777419394203,38.81,76240.05,0.0,-0.45882,0.00014,28.98025]
[1777419399237,38.81,76240.86,0.0,-0.4587,0.00014,28.97969]
[1777419404273,38.81,76238.52,0.0,-0.45903,0.00014,28.98126]
[1777419409308,38.81,76237.24,0.0,-0.45921,0.00014,28.9821]
[1777419414342,38.8,76237.57,0.0,-0.45916,0.00014,28.98187]
[1777419419378,38.8,76237.91,0.0,-0.45911,0.00014,28.98163]
[1777419424413,38.8,76238.56,0.0,-0.45902,0.00014,28.98118]
[1777419429449,38.8,76239.45,0.0,-0.45889,0.00014,28.98057]
[1777419435235,38.79,76240.56,0.0,-0.45873,0.00014,28.9798]
[1777419438789,38.79,76243.87,0.0,-0.45827,0.00014,28.97752]
[1777419439197,38.79,76244.45,0.0,-0.45819,0.00014,28.97712]
[1777419440140,38.79,76224.62,0.0,-0.46097,0.00014,28.99017]
[1777419441183,38.79,76224.62,0.0,-0.46097,0.00014,28.99017]
[1777419441296,38.79,76223.66,0.0,-0.4611,0.00014,28.99077]
[1777419446296,38.79,76224.61,0.0,-0.46097,0.00014,28.99018]
[1777419451315,38.79,76224.2,0.0,-0.46103,0.00014,28.99044]
[1777419456317,38.79,76223.0,0.0,-0.46119,0.00014,28.98817]
[1777419457060,38.79,76220.71,0.0,-0.46151,0.00014,28.98957]
[1777419457161,38.79,76220.71,0.0,-0.46151,0.00014,28.98957]
[1777419457171,38.79,76220.71,0.0,-0.46151,0.00014,28.98957]
[1777419457389,38.79,76220.18,0.0,-0.46159,0.00014,28.98989]
[1777419460774,38.79,76220.5,0.0,-0.46154,0.00014,28.9897]
[1777419461824,38.8,76223.14,0.0,-0.46117,0.00014,28.98809]
[1777419462673,38.8,76223.41,0.0,-0.46114,0.00014,28.98792]
[1777419462716,38.8,76224.86,0.0,-0.46093,0.00014,28.98702]
[1777419463974,38.8,76233.11,0.0,-0.45978,0.00014,28.98176]
[1777419469728,38.8,76231.92,0.0,-0.45995,0.00014,28.98254]
[1777419474450,38.8,76234.23,0.0,-0.45962,0.00014,28.98105]
[1777419474961,38.8,76235.86,0.0,-0.4594,0.00014,28.97998]
[1777419480862,38.8,76240.7,0.0,-0.45872,0.00014,28.97671]
[1777419485899,38.8,76241.36,0.0,-0.45862,0.00014,28.97625]
[1777419490932,38.8,76243.64,0.0,-0.4583,0.00014,28.97468]
[1777419495966,38.79,76244.26,0.0,-0.45821,0.00014,28.97424]
[1777419501002,38.79,76244.66,0.0,-0.45816,0.00014,28.97396]
[1777419506038,38.79,76245.43,0.0,-0.45805,0.00014,28.97342]
[1777419511179,38.79,76245.5,0.0,-0.45804,0.00014,28.97337]
[1777419518122,38.79,76248.24,0.0,-0.45765,0.00014,28.96841]
[1777419524396,38.79,76248.02,0.0,-0.45768,0.00014,28.96856]
[1777419530206,38.79,76245.95,0.0,-0.45797,0.00014,28.97002]
[1777419535241,38.79,76246.8,0.0,-0.45785,0.00014,28.96942]
[1777419540277,38.79,76247.59,0.0,-0.45774,0.00014,28.96886]
[1777419545312,38.79,76248.97,0.0,-0.45755,0.00014,28.96788]
[1777419550345,38.79,76248.68,0.0,-0.45759,0.00014,28.96809]
[1777419555380,38.79,76247.5,0.0,-0.45775,0.00014,28.96892]
[1777419560416,38.79,76246.6,0.0,-0.45788,0.00014,28.96955]
[1777419567464,38.79,76246.54,0.0,-0.45789,0.00014,28.96959]
[1777419574749,38.79,76242.93,0.0,-0.45839,0.00014,28.96907]
[1777419580556,38.79,76245.79,0.0,-0.45799,0.00014,28.96708]
[1777419585591,38.79,76246.24,0.0,-0.45792,0.00014,28.96676]
[1777419591633,38.78,76246.38,0.0,-0.4579,0.00014,28.96666]
[1777419596667,38.78,76246.66,0.0,-0.45787,0.00014,28.96646]
[1777419601704,38.78,76246.54,0.0,-0.45788,0.00014,28.96654]
[1777419606737,38.78,76247.17,0.0,-0.45779,0.00014,28.9661]
[1777419611773,38.78,76250.08,0.0,-0.45739,0.00014,28.96403]
[1777419616808,38.78,76249.45,0.0,-0.45747,0.00014,28.96448]
[1777419620077,38.78,76250.28,0.0,-0.45736,0.00014,28.96389]
[1777419620131,38.78,76250.28,0.0,-0.45736,0.00014,28.96389]
[1777419620457,38.78,76252.33,0.0,-0.45707,0.00014,28.96242]
[1777419621474,38.78,76259.02,0.0,-0.45613,0.00014,28.9575]
[1777419621694,38.78,76259.02,0.0,-0.45613,0.00014,28.9575]
[1777419622789,38.78,76264.11,0.0,-0.45542,0.00014,28.95366]
[1777419623428,38.78,76264.51,0.0,-0.45537,0.00014,28.95335]
[1777419631459,38.78,76266.43,0.0,-0.4551,0.00014,28.95186]
[1777419635175,38.78,76259.05,0.0,-0.45612,0.00014,28.95442]
[1777419640805,38.78,76256.41,0.0,-0.45649,0.00014,28.95637]
[1777419647020,38.77,76259.06,0.0,-0.45612,0.00014,28.95437]
[1777419652055,38.77,76253.66,0.0,-0.45687,0.00014,28.95834]
[1777419657092,38.77,76252.37,0.0,-0.45705,0.00014,28.95927]
[1777419662130,38.76,76250.98,0.0,-0.45724,0.00014,28.96026]
[1777419667161,38.76,76250.41,0.0,-0.45732,0.00014,28.96065]
[1777419672197,38.76,76249.75,0.0,-0.45741,0.00014,28.96111]
[1777419677232,38.76,76249.39,0.0,-0.45746,0.00014,28.96136]
[1777419682268,38.76,76249.62,0.0,-0.45743,0.00014,28.96118]
[1777419687303,38.75,76249.58,0.0,-0.45743,0.00014,28.9612]
[1777419692377,38.75,76247.5,0.0,-0.45772,0.00014,28.95964]
[1777419692671,38.75,76247.33,0.0,-0.45774,0.00014,28.95976]
[1777419692704,38.75,76247.33,0.0,-0.45774,0.00014,28.95976]
[1777419698379,38.75,76246.97,0.0,-0.45779,0.00014,28.96]
[1777419706436,38.75,76247.31,0.0,-0.45774,0.00014,28.95975]
[1777419711470,38.75,76246.73,0.0,-0.45782,0.00014,28.96015]
[1777419712240,38.75,76246.73,0.0,-0.45782,0.00014,28.96015]
[1777419712250,38.75,76246.73,0.0,-0.45782,0.00014,28.96015]
[1777419712478,38.75,76245.16,0.0,-0.45804,0.00014,28.96125]
[1777419713879,38.75,76244.24,0.0,-0.45817,0.00014,28.96189]
[1777419715500,38.74,76235.76,0.0,-0.45936,0.00014,28.96766]
[1777419720534,38.75,76236.89,0.0,-0.4592,0.00014,28.96691]
[1777419725571,38.75,76234.32,0.0,-0.45957,0.00014,28.96863]
[1777419730607,38.74,76236.42,0.0,-0.45927,0.00014,28.96721]
[1777419731980,38.74,76238.09,0.0,-0.45903,0.00014,28.96609]
[1777419732620,38.74,76238.82,0.0,-0.45893,0.00014,28.96559]
[1777419733627,38.74,76252.69,0.0,-0.45698,0.00014,28.95586]
[1777419734634,38.74,76253.04,0.0,-0.45693,0.00014,28.95561]
[1777419741683,38.74,76255.13,0.0,-0.45664,0.00014,28.95407]
[1777419747724,38.74,76258.8,0.0,-0.45613,0.00014,28.95134]
[1777419753640,38.74,76260.58,0.0,-0.45587,0.00014,28.94697]
[1777419758802,38.74,76262.39,0.0,-0.45562,0.00014,28.94558]
[1777419763887,38.73,76260.83,0.0,-0.45583,0.00014,28.94676]
[1777419766690,38.73,76261.55,0.0,-0.45573,0.00014,28.94621]
[1777419766725,38.73,76261.55,0.0,-0.45573,0.00014,28.94621]
[1777419771986,38.73,76266.4,0.0,-0.45505,0.00014,28.94248]
[1777419779073,38.73,76265.15,0.0,-0.45523,0.00014,28.94344]
[1777419784984,38.73,76269.1,0.0,-0.45467,0.00014,28.94034]
[1777419790023,38.73,76266.4,0.0,-0.45505,0.00014,28.94244]
[1777419795054,38.72,76265.48,0.0,-0.45517,0.00014,28.94314]
[1777419800089,38.72,76266.53,0.0,-0.45503,0.00014,28.94232]
[1777419805612,38.72,76266.6,0.0,-0.45501,0.00014,28.94225]
[1777419811166,38.72,76264.02,0.0,-0.45537,0.00014,28.9412]
[1777419816446,38.72,76264.03,0.0,-0.45537,0.00014,28.94118]
[1777419823251,38.72,76264.81,0.0,-0.45526,0.00014,28.94057]
[1777419829070,38.71,76264.79,0.0,-0.45526,0.00014,28.94058]
[1777419834328,38.71,76265.71,0.0,-0.45513,0.00014,28.93985]
[1777419840183,38.71,76265.58,0.0,-0.45515,0.00014,28.93994]
[1777419846656,38.71,76264.99,0.0,-0.45523,0.00014,28.94039]
[1777419853462,38.71,76265.42,0.0,-0.45517,0.00014,28.94004]
[1777419859503,38.71,76265.24,0.0,-0.45519,0.00014,28.94017]
[1777419865545,38.7,76264.65,0.0,-0.45527,0.00014,28.94062]
[1777419870580,38.7,76264.89,0.0,-0.45524,0.00014,28.94043]
[1777419875615,38.7,76265.17,0.0,-0.45519,0.00014,28.93718]
[1777419880650,38.7,76262.44,0.0,-0.45558,0.00014,28.93927]
[1777419885684,38.7,76261.22,0.0,-0.45575,0.00014,28.94019]
[1777419890720,38.7,76261.19,0.0,-0.45575,0.00014,28.94021]
[1777419896762,38.7,76261.49,0.0,-0.45571,0.00014,28.93998]
[1777419901785,38.7,76263.37,0.0,-0.45544,0.00014,28.93854]
[1777419901801,38.7,76269.37,0.0,-0.4546,0.00014,28.93387]
[1777419902877,38.7,76269.37,0.0,-0.4546,0.00014,28.93387]
[1777419902881,38.7,76269.37,0.0,-0.4546,0.00014,28.93387]
[1777419903827,38.7,76276.25,0.0,-0.45364,0.00014,28.92836]
[1777419904919,38.7,76276.25,0.0,-0.45364,0.00014,28.92835]
[1777419904943,38.7,76276.25,0.0,-0.45364,0.00014,28.92835]
[1777419904962,38.7,76276.25,0.0,-0.45364,0.00014,28.92835]
[1777419905211,38.7,76276.25,0.0,-0.45364,0.00014,28.92835]
[1777419905857,38.7,76276.25,0.0,-0.45364,0.00014,28.92835]
[1777419905312,38.7,76276.67,0.0,-0.45358,0.00014,28.92801]
[1777419905924,38.7,76276.67,0.0,-0.45358,0.00014,28.92801]
[1777419910935,38.7,76279.72,0.0,-0.45315,0.00014,28.92551]
[1777419919868,38.7,76285.93,0.0,-0.45228,0.00014,28.92031]
[1777419925965,38.7,76286.65,0.0,-0.45218,0.00014,28.91971]
[1777419929132,38.7,76286.67,0.0,-0.45218,0.00014,28.9197]
[1777419929817,38.7,76289.38,0.0,-0.4518,0.00014,28.91738]
[1777419935034,38.7,76293.61,0.0,-0.4512,0.00014,28.91066]
[1777419941076,38.69,76292.55,0.0,-0.45135,0.00014,28.91156]
[1777419946111,38.69,76292.72,0.0,-0.45132,0.00014,28.9114]
[1777419951145,38.69,76291.56,0.0,-0.45148,0.00014,28.91237]
[1777419957437,38.68,76291.46,0.0,-0.45149,0.00014,28.9124]
[1777419963230,38.68,76290.66,0.0,-0.45159,0.00014,28.91306]
[1777419969456,38.67,76294.9,0.0,-0.45099,0.00014,28.90932]
[1777419969516,38.67,76294.9,0.0,-0.45099,0.00014,28.90932]
[1777419969549,38.67,76294.9,0.0,-0.45099,0.00014,28.90932]
[1777419969653,38.67,76294.53,0.0,-0.45104,0.00014,28.90962]
[1777419971605,38.67,76294.53,0.0,-0.45104,0.00014,28.90962]
[1777419976614,38.66,76297.38,0.0,-0.45064,0.00014,28.90704]
[1777419980349,38.66,76304.69,0.0,-0.44961,0.00014,28.9004]
[1777419985383,38.66,76307.86,0.0,-0.44917,0.00014,28.89747]
[1777419990419,38.66,76311.46,0.0,-0.44866,0.00014,28.89409]
[1777419995453,38.66,76311.37,0.0,-0.44867,0.00014,28.89113]
[1777420000471,38.65,76309.86,0.0,-0.44888,0.00014,28.89254]
[1777420005475,38.65,76309.87,0.0,-0.44888,0.00014,28.89252]
[1777420010478,38.65,76309.9,0.0,-0.44887,0.00014,28.89248]
[1777420015499,38.65,76310.15,0.0,-0.44884,0.00014,28.89224]
[1777420020516,38.65,76309.64,0.0,-0.44891,0.00014,28.89271]
[1777420021958,38.65,76301.0,0.0,-0.45012,0.00014,28.90065]
[1777420026958,38.65,76303.2,0.0,-0.44981,0.00014,28.89864]
[1777420031963,38.65,76303.58,0.0,-0.44975,0.00014,28.89827]
[1777420036982,38.64,76303.92,0.0,-0.4497,0.00014,28.89794]
[1777420042001,38.64,76304.08,0.0,-0.44968,0.00014,28.89777]
[1777420047007,38.64,76302.65,0.0,-0.44987,0.00014,28.89906]
[1777420052017,38.63,76303.51,0.0,-0.44975,0.00014,28.89825]
[1777420057023,38.63,76303.67,0.0,-0.44972,0.00014,28.89504]
[1777420062027,38.63,76303.72,0.0,-0.44971,0.00014,28.89497]
[1777420067046,38.63,76303.62,0.0,-0.44972,0.00014,28.89504]
[1777420072047,38.62,76303.68,0.0,-0.44971,0.00014,28.89496]
[1777420076067,38.62,76296.71,0.0,-0.45069,0.00014,28.90123]
[1777420076406,38.62,76296.71,0.0,-0.45069,0.00014,28.90123]
[1777420077022,38.62,76296.71,0.0,-0.45069,0.00014,28.90123]
[1777420077402,38.62,76296.71,0.0,-0.45069,0.00014,28.90123]
[1777420078035,38.62,76296.68,0.0,-0.45069,0.00014,28.90126]
[1777420083061,38.62,76297.78,0.0,-0.45054,0.00014,28.90029]
[1777420088069,38.62,76299.49,0.0,-0.4503,0.00014,28.89877]
[1777420093085,38.63,76300.09,0.0,-0.45022,0.00014,28.89825]
[1777420098104,38.63,76299.3,0.0,-0.45033,0.00014,28.89899]
[1777420103107,38.63,76298.85,0.0,-0.4504,0.00014,28.89941]
[1777420108133,38.63,76298.71,0.0,-0.45042,0.00014,28.89956]
[1777420113149,38.64,76300.56,0.0,-0.45016,0.00014,28.89487]
[1777420118171,38.64,76303.01,0.0,-0.44982,0.00014,28.89266]
[1777420123182,38.64,76302.8,0.0,-0.44985,0.00014,28.89288]
[1777420128191,38.64,76302.74,0.0,-0.44986,0.00014,28.89296]
[1777420133208,38.65,76302.63,0.0,-0.44988,0.00014,28.89308]
[1777420138228,38.65,76301.67,0.0,-0.45002,0.00014,28.89399]
[1777420143243,38.65,76301.99,0.0,-0.44997,0.00014,28.89371]
[1777420148246,38.66,76301.66,0.0,-0.45002,0.00014,28.89404]
[1777420153272,38.66,76301.88,0.0,-0.44999,0.00014,28.89386]
[1777420158283,38.66,76302.05,0.0,-0.44997,0.00014,28.89371]
[1777420163286,38.66,76301.67,0.0,-0.45003,0.00014,28.89407]
[1777420168299,38.66,76301.55,0.0,-0.45004,0.00014,28.89419]
[1777420173325,38.66,76305.18,0.0,-0.44953,0.00014,28.88785]
[1777420178348,38.67,76304.88,0.0,-0.44958,0.00014,28.88814]
[1777420183371,38.67,76305.05,0.0,-0.44955,0.00014,28.888]
[1777420188374,38.67,76304.1,0.0,-0.44969,0.00014,28.88889]
[1777420193380,38.67,76302.77,0.0,-0.44988,0.00014,28.89012]
[1777420198394,38.67,76299.73,0.0,-0.45031,0.00014,28.89289]
[1777420203397,38.68,76300.14,0.0,-0.45025,0.00014,28.89255]
[1777420208410,38.68,76303.04,0.0,-0.44985,0.00014,28.88994]
[1777420213433,38.68,76304.4,0.0,-0.44966,0.00014,28.88872]
[1777420218446,38.69,76304.45,0.0,-0.44965,0.00014,28.8887]
[1777420223462,38.69,76307.36,0.0,-0.44925,0.00014,28.88606]
[1777420228475,38.69,76304.93,0.0,-0.44959,0.00014,28.88833]
[1777420233495,38.69,76303.85,0.0,-0.44974,0.00014,28.8863]
[1777420238513,38.7,76304.18,0.0,-0.4497,0.00014,28.88602]
[1777420243533,38.7,76305.4,0.0,-0.44953,0.00014,28.88494]
[1777420248545,38.7,76305.39,0.0,-0.44954,0.00014,28.88497]
[1777420253549,38.71,76306.32,0.0,-0.44941,0.00014,28.88414]
[1777420258571,38.71,76306.38,0.0,-0.4494,0.00014,28.88411]
[1777420263589,38.71,76306.25,0.0,-0.44943,0.00014,28.88427]
[1777420268608,38.72,76305.75,0.0,-0.4495,0.00014,28.88475]
[1777420271176,38.72,76297.39,0.0,-0.45067,0.00014,28.89232]
[1777420276177,38.72,76297.47,0.0,-0.45066,0.00014,28.89226]
[1777420281196,38.72,76298.83,0.0,-0.45047,0.00014,28.89107]
[1777420286199,38.72,76299.28,0.0,-0.45041,0.00014,28.89068]
[1777420291216,38.73,76300.33,0.0,-0.45027,0.00014,28.88975]
[1777420296224,38.73,76296.12,0.0,-0.45085,0.00014,28.89048]
[1777420301225,38.73,76293.55,0.0,-0.45121,0.00014,28.89275]
[1777420306229,38.73,76292.66,0.0,-0.45134,0.00014,28.89353]
[1777420311248,38.73,76293.18,0.0,-0.45127,0.00014,28.89308]
[1777420316259,38.73,76293.63,0.0,-0.4512,0.00014,28.89269]
[1777420320206,38.73,76300.09,0.0,-0.4503,0.00014,28.88697]
[1777420325213,38.73,76302.63,0.0,-0.44994,0.00014,28.88468]
[1777420330242,38.73,76304.25,0.0,-0.44972,0.00014,28.88323]
[1777420335252,38.74,76306.01,0.0,-0.44948,0.00014,28.88163]
[1777420340280,38.74,76307.48,0.0,-0.44927,0.00014,28.88029]
[1777420345294,38.74,76307.87,0.0,-0.44922,0.00014,28.87995]
[1777420349364,38.74,76315.74,0.0,-0.44812,0.00014,28.87258]
[1777420354364,38.74,76314.21,0.0,-0.44833,0.00014,28.87102]
[1777420359376,38.75,76308.77,0.0,-0.4491,0.00014,28.87616]
[1777420364380,38.75,76308.39,0.0,-0.44915,0.00014,28.87653]
[1777420369395,38.75,76311.0,0.0,-0.44879,0.00014,28.87413]
[1777420374411,38.76,76311.0,0.0,-0.44879,0.00014,28.87415]
[1777420379415,38.76,76310.6,0.0,-0.44885,0.00014,28.87455]
[1777420380696,38.76,76310.74,0.0,-0.44883,0.00014,28.87443]
[1777420381362,38.76,76314.36,0.0,-0.44833,0.00014,28.87103]
[1777420386390,38.76,76318.1,0.0,-0.44781,0.00014,28.86748]
[1777420391416,38.77,76317.23,0.0,-0.44793,0.00014,28.86833]
[1777420396428,38.77,76316.77,0.0,-0.448,0.00014,28.86878]
[1777420401430,38.77,76316.17,0.0,-0.44808,0.00014,28.86938]
[1777420406444,38.77,76311.55,0.0,-0.44873,0.00014,28.87376]
[1777420411464,38.77,76311.96,0.0,-0.44867,0.00014,28.87034]
[1777420416470,38.77,76314.89,0.0,-0.44826,0.00014,28.86759]
[1777420421488,38.78,76314.85,0.0,-0.44827,0.00014,28.86764]
[1777420426493,38.78,76314.43,0.0,-0.44833,0.00014,28.86806]
[1777420431515,38.78,76314.23,0.0,-0.44836,0.00014,28.86826]
[1777420436517,38.78,76313.92,0.0,-0.4484,0.00014,28.86857]
[1777420441537,38.78,76313.91,0.0,-0.44841,0.00014,28.8686]
[1777420446544,38.78,76313.95,0.0,-0.4484,0.00014,28.86857]
[1777420451553,38.79,76313.81,0.0,-0.44842,0.00014,28.86872]
[1777420456566,38.79,76313.88,0.0,-0.44841,0.00014,28.86867]
[1777420461575,38.79,76310.39,0.0,-0.4489,0.00014,28.87196]
[1777420466594,38.79,76311.1,0.0,-0.44881,0.00014,28.8713]
[1777420471618,38.79,76311.98,0.0,-0.44868,0.00014,28.86745]
[1777420476646,38.79,76312.43,0.0,-0.44862,0.00014,28.86704]
[1777420481674,38.79,76316.85,0.0,-0.448,0.00014,28.86287]
[1777420484748,38.79,76316.4,0.0,-0.44807,0.00014,28.86331]
[1777420484874,38.79,76316.4,0.0,-0.44807,0.00014,28.86331]
[1777420485001,38.79,76334.16,0.0,-0.44559,0.00014,28.84582]
[1777420485695,38.79,76334.16,0.0,-0.44559,0.00014,28.84582]
[1777420485714,38.79,76334.16,0.0,-0.44559,0.00014,28.84582]
[1777420486381,38.8,76333.71,0.0,-0.44565,0.00014,28.84629]
[1777420486497,38.8,76333.71,0.0,-0.44565,0.00014,28.84629]
[1777420486525,38.8,76333.71,0.0,-0.44565,0.00014,28.84629]
[1777420487588,38.8,76333.04,0.0,-0.44574,0.00014,28.84697]
[1777420487892,38.8,76332.45,0.0,-0.44583,0.00014,28.84756]
[1777420489291,38.8,76332.45,0.0,-0.44583,0.00014,28.84756]
[1777420489378,38.8,76330.9,0.0,-0.44604,0.00014,28.84912]
[1777420494941,38.8,76328.74,0.0,-0.44634,0.00014,28.85128]
[1777420500370,38.8,76328.5,0.0,-0.44638,0.00014,28.85158]
[1777420504013,38.8,76317.39,0.0,-0.44794,0.00014,28.86245]
[1777420505020,38.81,76312.34,0.0,-0.44864,0.00014,28.86725]
[1777420510052,38.81,76318.55,0.0,-0.44778,0.00014,28.86139]
[1777420515088,38.82,76317.57,0.0,-0.44792,0.00014,28.86238]
[1777420519116,38.82,76307.9,0.0,-0.44928,0.00014,28.87148]
[1777420524154,38.82,76307.68,0.0,-0.44931,0.00014,28.8717]
[1777420529186,38.82,76307.35,0.0,-0.44936,0.00014,28.87202]
[1777420534222,38.83,76308.05,0.0,-0.44926,0.00014,28.86837]
[1777420535231,38.83,76300.58,0.0,-0.4503,0.00014,28.87516]
[1777420540263,38.83,76301.34,0.0,-0.4502,0.00014,28.8745]
[1777420546305,38.83,76302.74,0.0,-0.45001,0.00014,28.87326]
[1777420551339,38.83,76304.54,0.0,-0.44975,0.00014,28.87164]
[1777420556374,38.83,76306.77,0.0,-0.44944,0.00014,28.86962]
[1777420562417,38.84,76306.9,0.0,-0.44943,0.00014,28.86951]
[1777420567451,38.84,76307.71,0.0,-0.44932,0.00014,28.86878]
[1777420571481,38.84,76316.09,0.0,-0.44815,0.00014,28.86096]
[1777420576516,38.84,76316.29,0.0,-0.44812,0.00014,28.86079]
[1777420581551,38.84,76313.01,0.0,-0.44858,0.00014,28.86391]
[1777420587002,38.85,76310.18,0.0,-0.44898,0.00014,28.86657]
[1777420589607,38.85,76300.67,0.0,-0.45031,0.00014,28.87525]
[1777420594643,38.85,76298.73,0.0,-0.45058,0.00014,28.87396]
[1777420599678,38.85,76297.43,0.0,-0.45076,0.00014,28.87511]
[1777420604713,38.85,76297.56,0.0,-0.45074,0.00014,28.87501]
[1777420609748,38.85,76298.49,0.0,-0.45061,0.00014,28.87419]
[1777420614783,38.85,76299.97,0.0,-0.45041,0.00014,28.87288]
[1777420615807,38.85,76306.52,0.0,-0.44949,0.00014,28.86696]
[1777420620826,38.85,76306.38,0.0,-0.44951,0.00014,28.86711]
[1777420629888,38.86,76305.94,0.0,-0.44958,0.00014,28.86753]
[1777420635930,38.86,76305.86,0.0,-0.44959,0.00014,28.86762]
[1777420640965,38.86,76306.35,0.0,-0.44952,0.00014,28.86719]
[1777420646000,38.86,76301.07,0.0,-0.45026,0.00014,28.87198]
[1777420651036,38.86,76305.21,0.0,-0.44968,0.00014,28.86521]
[1777420653298,38.86,76313.24,0.0,-0.44856,0.00014,28.8578]
[1777420658305,38.87,76314.49,0.0,-0.44839,0.00014,28.85664]
[1777420664126,38.87,76313.18,0.0,-0.44858,0.00014,28.85791]
[1777420672426,38.87,76313.12,0.0,-0.44859,0.00014,28.858]
[1777420678429,38.88,76313.46,0.0,-0.44854,0.00014,28.85771]
[1777420684276,38.88,76313.07,0.0,-0.4486,0.00014,28.8581]
[1777420689311,38.88,76312.04,0.0,-0.44875,0.00014,28.85909]
[1777420696359,38.89,76311.95,0.0,-0.44876,0.00014,28.8592]
[1777420701395,38.89,76310.23,0.0,-0.449,0.00014,28.86082]
[1777420707437,38.89,76314.12,0.0,-0.44846,0.00014,28.85722]
[1777420712707,38.9,76316.24,0.0,-0.44817,0.00014,28.8522]
[1777420718141,38.9,76316.55,0.0,-0.44813,0.00014,28.85194]
[1777420723550,38.9,76315.72,0.0,-0.44825,0.00014,28.85276]
[1777420728584,38.91,76314.49,0.0,-0.44842,0.00014,28.85395]
[1777420733619,38.91,76314.1,0.0,-0.44848,0.00014,28.85433]
[1777420739660,38.91,76312.85,0.0,-0.44865,0.00014,28.8555]
[1777420744696,38.91,76309.68,0.0,-0.44909,0.00014,28.85843]
[1777420749731,38.91,76307.41,0.0,-0.44941,0.00014,28.86052]
[1777420754766,38.91,76307.29,0.0,-0.44943,0.00014,28.86065]
[1777420759802,38.91,76307.89,0.0,-0.44935,0.00014,28.86014]
[1777420764836,38.92,76304.69,0.0,-0.4498,0.00014,28.86309]
[1777420769983,38.92,76301.44,0.0,-0.45025,0.00014,28.86603]
[1777420775913,38.92,76298.95,0.0,-0.4506,0.00014,28.86524]
[1777420778219,38.92,76299.28,0.0,-0.45056,0.00014,28.86495]
[1777420778320,38.93,76299.09,0.0,-0.45058,0.00014,28.86513]
[1777420783970,38.93,76299.63,0.0,-0.45051,0.00014,28.86467]
[1777420789252,38.93,76296.68,0.0,-0.45092,0.00014,28.86729]
[1777420795048,38.93,76298.46,0.0,-0.45068,0.00014,28.86574]
[1777420798289,38.93,76292.9,0.0,-0.45145,0.00014,28.8706]
[1777420798302,38.93,76292.9,0.0,-0.45145,0.00014,28.8706]
[1777420798386,38.93,76294.48,0.0,-0.45123,0.00014,28.86924]
[1777420801337,38.93,76296.61,0.0,-0.45094,0.00014,28.86738]
[1777420806349,38.94,76290.4,0.0,-0.45181,0.00014,28.87276]
[1777420806869,38.94,76290.4,0.0,-0.45181,0.00014,28.87276]
[1777420806876,38.94,76290.4,0.0,-0.45181,0.00014,28.87276]
[1777420807131,38.94,76290.4,0.0,-0.45181,0.00014,28.87276]
[1777420812167,38.94,76285.41,0.0,-0.4525,0.00014,28.87697]
[1777420813413,38.94,76277.31,0.0,-0.45363,0.00014,28.88362]
[1777420815240,38.94,76277.31,0.0,-0.45363,0.00014,28.88362]
[1777420815650,38.93,76273.76,0.0,-0.45413,0.00014,28.88646]
[1777420817990,38.93,76272.42,0.0,-0.45431,0.00014,28.88751]
[1777420817998,38.93,76272.42,0.0,-0.45431,0.00014,28.88751]
[1777420818014,38.93,76272.42,0.0,-0.45431,0.00014,28.88751]
[1777420818210,38.93,76272.42,0.0,-0.45431,0.00014,28.88751]
[1777420819293,38.93,76272.42,0.0,-0.45431,0.00014,28.88751]
[1777420819326,38.93,76269.64,0.0,-0.4547,0.00014,28.88969]
[1777420820564,38.93,76269.64,0.0,-0.4547,0.00014,28.88969]
[1777420821376,38.93,76270.0,0.0,-0.45465,0.00014,28.8894]
[1777420821635,38.93,76270.0,0.0,-0.45465,0.00014,28.8894]
[1777420821737,38.93,76269.8,0.0,-0.45468,0.00014,28.88955]
[1777420823368,38.93,76269.8,0.0,-0.45468,0.00014,28.88955]
[1777420823469,38.93,76265.0,0.0,-0.45535,0.00014,28.89325]
[1777420825004,38.93,76265.0,0.0,-0.45535,0.00014,28.89325]
[1777420825237,38.93,76265.0,0.0,-0.45535,0.00014,28.89325]
[1777420825244,38.93,76265.0,0.0,-0.45535,0.00014,28.89325]
[1777420825493,38.93,76265.0,0.0,-0.45535,0.00014,28.89325]
[1777420825595,38.93,76263.15,0.0,-0.4556,0.00014,28.89465]
[1777420826124,38.93,76263.15,0.0,-0.4556,0.00014,28.89465]
[1777420831301,38.93,76262.38,0.0,-0.45571,0.00014,28.89218]
[1777420832565,38.93,76262.38,0.0,-0.45571,0.00014,28.89218]
[1777420835256,38.92,76268.72,0.0,-0.45482,0.00014,28.88731]
[1777420835605,38.92,76267.09,0.0,-0.45505,0.00014,28.88857]
[1777420841371,38.92,76264.25,0.0,-0.45544,0.00014,28.89072]
[1777420846406,38.92,76264.16,0.0,-0.45545,0.00014,28.89077]
[1777420851441,38.91,76261.15,0.0,-0.45587,0.00014,28.89303]
[1777420853512,38.91,76261.15,0.0,-0.45587,0.00014,28.89303]
[1777420853799,38.91,76260.92,0.0,-0.4559,0.00014,28.89319]
[1777420859496,38.91,76266.86,0.0,-0.45507,0.00014,28.88866]
[1777420862738,38.91,76273.82,0.0,-0.45409,0.00014,28.8832]
[1777420868560,38.91,76278.42,0.0,-0.45345,0.00014,28.8795]
[1777420870205,38.91,76281.29,0.0,-0.45305,0.00014,28.87715]
[1777420870576,38.91,76281.82,0.0,-0.45298,0.00014,28.87672]
[1777420872018,38.91,76284.98,0.0,-0.45254,0.00014,28.8741]
[1777420872589,38.91,76291.8,0.0,-0.45158,0.00014,28.86832]
[1777420875618,38.91,76302.64,0.0,-0.45007,0.00014,28.85878]
[1777420880645,38.9,76300.62,0.0,-0.45035,0.00014,28.86053]
[1777420885679,38.89,76296.95,0.0,-0.45085,0.00014,28.86373]
[1777420890713,38.88,76296.38,0.0,-0.45092,0.00014,28.86414]
[1777420895748,38.88,76296.16,0.0,-0.45094,0.00014,28.86124]
[1777420900783,38.87,76295.23,0.0,-0.45106,0.00014,28.86198]
[1777420905819,38.86,76289.08,0.0,-0.45192,0.00014,28.86723]
[1777420910854,38.85,76287.98,0.0,-0.45207,0.00014,28.86812]
[1777420915897,38.84,76292.07,0.0,-0.45149,0.00014,28.86456]
[1777420920934,38.84,76292.68,0.0,-0.45139,0.00014,28.86396]
[1777420926033,38.83,76291.92,0.0,-0.45149,0.00014,28.86455]
[1777420932010,38.82,76290.94,0.0,-0.45162,0.00014,28.86534]
[1777420937047,38.81,76291.67,0.0,-0.45151,0.00014,28.86465]
[1777420938860,38.81,76291.67,0.0,-0.45151,0.00014,28.86465]
[1777420938886,38.81,76292.12,0.0,-0.45145,0.00014,28.86424]
[1777420939149,38.81,76292.12,0.0,-0.45145,0.00014,28.86424]
[1777420939343,38.81,76292.12,0.0,-0.45145,0.00014,28.86424]
[1777420939444,38.81,76299.77,0.0,-0.45038,0.00014,28.85749]
[1777420940424,38.81,76299.77,0.0,-0.45038,0.00014,28.85749]
[1777420940611,38.81,76299.77,0.0,-0.45038,0.00014,28.85749]
[1777420940755,38.81,76299.77,0.0,-0.45038,0.00014,28.85749]
[1777420942335,38.81,76302.83,0.0,-0.44995,0.00014,28.85473]
[1777420942714,38.81,76304.66,0.0,-0.44969,0.00014,28.85306]
[1777420948129,38.8,76309.39,0.0,-0.44903,0.00014,28.84871]
[1777420953164,38.81,76312.46,0.0,-0.4486,0.00014,28.8428]
[1777420958199,38.81,76314.23,0.0,-0.44835,0.00014,28.84114]
[1777420963509,38.81,76310.87,0.0,-0.44882,0.00014,28.84432]
[1777420969348,38.82,76308.48,0.0,-0.44916,0.00014,28.8466]
[1777420974537,38.82,76308.69,0.0,-0.44913,0.00014,28.84641]
[1777420979608,38.82,76309.05,0.0,-0.44908,0.00014,28.84608]
[1777420982037,38.82,76310.02,0.0,-0.44895,0.00014,28.84519]
[1777420982442,38.82,76310.15,0.0,-0.44893,0.00014,28.84507]
[1777420987476,38.82,76303.89,0.0,-0.44981,0.00014,28.85082]
[1777420988396,38.82,76303.89,0.0,-0.44981,0.00014,28.85082]
[1777420988732,38.82,76300.32,0.0,-0.45031,0.00014,28.85405]
[1777420994678,38.82,76300.26,0.0,-0.45032,0.00014,28.85413]
[1777421000568,38.82,76301.59,0.0,-0.45013,0.00014,28.85296]
[1777421005601,38.83,76302.2,0.0,-0.45005,0.00014,28.85244]
[1777421010642,38.83,76312.01,0.0,-0.44868,0.00014,28.84346]
[1777421014818,38.84,76313.53,0.0,-0.44847,0.00014,28.83903]
[1777421020711,38.84,76312.14,0.0,-0.44867,0.00014,28.84038]
[1777421025746,38.84,76311.2,0.0,-0.44881,0.00014,28.84129]
[1777421030781,38.85,76310.61,0.0,-0.44889,0.00014,28.84186]
[1777421035817,38.85,76309.2,0.0,-0.44909,0.00014,28.84319]
[1777421040851,38.85,76308.46,0.0,-0.4492,0.00014,28.84389]
[1777421045887,38.86,76308.15,0.0,-0.44924,0.00014,28.8442]
[1777421047542,38.86,76308.27,0.0,-0.44922,0.00014,28.84409]
[1777421047550,38.86,76308.27,0.0,-0.44922,0.00014,28.84409]
[1777421047694,38.86,76308.27,0.0,-0.44922,0.00014,28.84409]
[1777421047901,38.86,76310.68,0.0,-0.44889,0.00014,28.84187]
[1777421048411,38.86,76310.68,0.0,-0.44889,0.00014,28.84187]
[1777421048908,38.86,76326.16,0.0,-0.44673,0.00014,28.82704]
[1777421049916,38.86,76328.51,0.0,-0.4464,0.00014,28.82472]
[1777421051705,38.86,76327.75,0.0,-0.44651,0.00014,28.82548]
[1777421051759,38.86,76327.75,0.0,-0.44651,0.00014,28.82548]
[1777421051770,38.86,76327.75,0.0,-0.44651,0.00014,28.82548]
[1777421051929,38.86,76328.14,0.0,-0.44645,0.00014,28.82509]
[1777421055451,38.86,76332.71,0.0,-0.44581,0.00014,28.82053]
[1777421055981,38.86,76332.71,0.0,-0.44581,0.00014,28.82053]
[1777421056061,38.86,76332.32,0.0,-0.44587,0.00014,28.82094]
[1777421061998,38.86,76331.05,0.0,-0.44605,0.00014,28.82225]
[1777421067038,38.87,76329.07,0.0,-0.44633,0.00014,28.82425]
[1777421072073,38.87,76328.51,0.0,-0.44641,0.00014,28.82179]
[1777421072775,38.87,76328.51,0.0,-0.44641,0.00014,28.82179]
[1777421073080,38.87,76325.98,0.0,-0.44676,0.00014,28.82429]
[1777421078116,38.87,76324.8,0.0,-0.44693,0.00014,28.82547]
[1777421083149,38.87,76328.96,0.0,-0.44635,0.00014,28.82139]
[1777421088184,38.88,76329.47,0.0,-0.44628,0.00014,28.82091]
[1777421090801,38.88,76310.82,0.0,-0.44889,0.00014,28.83889]
[1777421092121,38.88,76302.44,0.0,-0.45006,0.00014,28.84655]
[1777421092418,38.88,76302.44,0.0,-0.45006,0.00014,28.84655]
[1777421092476,38.88,76288.5,0.0,-0.452,0.00014,28.85875]
[1777421094395,38.88,76288.5,0.0,-0.452,0.00014,28.85876]
[1777421094475,38.88,76288.5,0.0,-0.452,0.00014,28.85876]
[1777421094577,38.88,76285.06,0.0,-0.45249,0.00014,28.86167]
[1777421096836,38.88,76286.43,0.0,-0.4523,0.00014,28.86052]
[1777421096918,38.88,76286.59,0.0,-0.45227,0.00014,28.86039]
[1777421102330,38.88,76289.66,0.0,-0.45185,0.00014,28.85779]
[1777421102691,38.88,76298.53,0.0,-0.45061,0.00014,28.85008]
[1777421108325,38.89,76299.57,0.0,-0.45046,0.00014,28.84919]
[1777421110784,38.89,76300.15,0.0,-0.45038,0.00014,28.84867]
[1777421110875,38.89,76301.54,0.0,-0.45019,0.00014,28.84745]
[1777421116181,38.89,76301.92,0.0,-0.45014,0.00014,28.84714]
[1777421122425,38.9,76303.45,0.0,-0.44993,0.00014,28.84579]
[1777421127459,38.9,76304.08,0.0,-0.44985,0.00014,28.84526]
[1777421132495,38.9,76306.74,0.0,-0.44948,0.00014,28.83983]
[1777421137734,38.91,76307.49,0.0,-0.44937,0.00014,28.83916]
[1777421139548,38.91,76314.39,0.0,-0.44841,0.00014,28.83279]
[1777421144582,38.91,76315.67,0.0,-0.44823,0.00014,28.83157]
[1777421149614,38.91,76310.52,0.0,-0.44896,0.00014,28.83644]
[1777421154650,38.91,76313.4,0.0,-0.44856,0.00014,28.83375]
[1777421159683,38.92,76312.58,0.0,-0.44867,0.00014,28.83455]
[1777421165875,38.92,76311.99,0.0,-0.44876,0.00014,28.83515]
[1777421171768,38.93,76313.04,0.0,-0.44862,0.00014,28.83423]
[1777421175946,38.93,76305.76,0.0,-0.44964,0.00014,28.84097]
[1777421181842,38.94,76308.18,0.0,-0.44931,0.00014,28.83881]
[1777421186924,38.94,76311.98,0.0,-0.44878,0.00014,28.83534]
[1777421192919,38.95,76312.24,0.0,-0.44875,0.00014,28.8321]
[1777421197960,38.95,76309.9,0.0,-0.44908,0.00014,28.8343]
[1777421202994,38.96,76309.99,0.0,-0.44907,0.00014,28.83426]
[1777421208029,38.96,76306.14,0.0,-0.44961,0.00014,28.83781]
[1777421213065,38.96,76306.3,0.0,-0.44959,0.00014,28.83769]
[1777421218101,38.97,76300.42,0.0,-0.45041,0.00014,28.84299]
[1777421220115,38.97,76293.57,0.0,-0.45136,0.00014,28.84899]
[1777421225150,38.97,76294.33,0.0,-0.45126,0.00014,28.84834]
[1777421230186,38.97,76294.92,0.0,-0.45118,0.00014,28.84783]
[1777421231955,38.97,76295.22,0.0,-0.45113,0.00014,28.84757]
[1777421237221,38.97,76296.59,0.0,-0.45094,0.00014,28.84637]
[1777421237234,38.97,76296.51,0.0,-0.45096,0.00014,28.84644]
[1777421239255,38.97,76285.63,0.0,-0.45247,0.00014,28.85575]
[1777421240260,38.97,76282.12,0.0,-0.45296,0.00014,28.85866]
[1777421242044,38.97,76281.43,0.0,-0.45306,0.00014,28.85922]
[1777421242052,38.97,76281.43,0.0,-0.45306,0.00014,28.85922]
[1777421242274,38.97,76280.92,0.0,-0.45313,0.00014,28.85964]
[1777421246239,38.97,76278.84,0.0,-0.45342,0.00014,28.86133]
[1777421246267,38.96,76276.22,0.0,-0.45378,0.00014,28.86343]
[1777421252791,38.96,76273.92,0.0,-0.4541,0.00014,28.86526]
[1777421257948,38.96,76275.69,0.0,-0.45385,0.00014,28.86078]
[1777421263286,38.96,76276.62,0.0,-0.45372,0.00014,28.86002]
[1777421263291,38.96,76276.62,0.0,-0.45372,0.00014,28.86002]
[1777421264112,38.96,76281.14,0.0,-0.45309,0.00014,28.85634]
[1777421265436,38.96,76288.04,0.0,-0.45212,0.00014,28.85059]
[1777421267565,38.96,76288.82,0.0,-0.45201,0.00014,28.84993]
[1777421267573,38.96,76288.82,0.0,-0.45201,0.00014,28.84993]
[1777421267665,38.95,76288.93,0.0,-0.452,0.00014,28.84984]
[1777421273491,38.95,76293.78,0.0,-0.45132,0.00014,28.84568]
[1777421278870,38.96,76294.58,0.0,-0.45121,0.00014,28.84499]
[1777421284033,38.96,76295.54,0.0,-0.45108,0.00014,28.84416]
[1777421284178,38.96,76295.54,0.0,-0.45108,0.00014,28.84416]
[1777421286718,38.96,76307.54,0.0,-0.4494,0.00014,28.83345]
[1777421292625,38.96,76309.43,0.0,-0.44914,0.00014,28.83173]
[1777421297661,38.96,76305.27,0.0,-0.44972,0.00014,28.83555]
[1777421303702,38.96,76304.15,0.0,-0.44988,0.00014,28.83658]
[1777421308738,38.96,76305.16,0.0,-0.44974,0.00014,28.83568]
[1777421313772,38.97,76308.7,0.0,-0.44925,0.00014,28.82943]
[1777421318810,38.97,76310.03,0.0,-0.44906,0.00014,28.82823]
[1777421323847,38.97,76310.36,0.0,-0.44902,0.00014,28.82795]
[1777421329889,38.97,76311.71,0.0,-0.44884,0.00014,28.82673]
[1777421334923,38.98,76311.15,0.0,-0.44892,0.00014,28.82728]
[1777421341972,38.98,76311.41,0.0,-0.44888,0.00014,28.82707]
[1777421347140,38.98,76309.69,0.0,-0.44913,0.00014,28.82868]
[1777421353050,38.99,76309.96,0.0,-0.44909,0.00014,28.82846]
[1777421356072,38.99,76302.75,0.0,-0.4501,0.00014,28.83502]
[1777421361108,38.99,76303.59,0.0,-0.44998,0.00014,28.83428]
[1777421366363,38.99,76304.77,0.0,-0.44982,0.00014,28.83322]
[1777421376321,38.99,76307.92,0.0,-0.44938,0.00014,28.82735]
[1777421383263,39.0,76299.76,0.0,-0.45052,0.00014,28.8347]
[1777421388298,39.0,76303.13,0.0,-0.45005,0.00014,28.8317]
[1777421393333,39.0,76303.29,0.0,-0.45003,0.00014,28.83156]
[1777421397361,39.0,76313.85,0.0,-0.44856,0.00014,28.8219]
[1777421402396,39.0,76313.52,0.0,-0.4486,0.00014,28.82223]
[1777421404412,39.0,76307.09,0.0,-0.4495,0.00014,28.82816]
[1777421409445,39.0,76306.5,0.0,-0.44958,0.00014,28.82871]
[1777421414480,39.0,76300.59,0.0,-0.45041,0.00014,28.83402]
[1777421416856,39.0,76299.83,0.0,-0.45051,0.00014,28.8347]
[1777421417145,39.0,76300.21,0.0,-0.45046,0.00014,28.83436]
[1777421417629,39.0,76289.7,0.0,-0.45193,0.00014,28.84347]
[1777421420037,39.0,76283.78,0.0,-0.45275,0.00014,28.84843]
[1777421421993,39.0,76283.11,0.0,-0.45284,0.00014,28.84898]
[1777421422094,39.0,76283.54,0.0,-0.45278,0.00014,28.84862]
[1777421427427,39.0,76280.17,0.0,-0.45325,0.00014,28.85137]
[1777421428164,39.0,76279.49,0.0,-0.45335,0.00014,28.85192]
[1777421428262,39.0,76279.56,0.0,-0.45334,0.00014,28.85185]
[1777421433635,39.0,76277.76,0.0,-0.45358,0.00014,28.85025]
[1777421438648,38.99,76280.92,0.0,-0.45314,0.00014,28.84766]
[1777421441185,38.99,76281.91,0.0,-0.453,0.00014,28.84684]
[1777421441239,38.99,76281.91,0.0,-0.453,0.00014,28.84684]
[1777421441341,38.99,76283.73,0.0,-0.45274,0.00014,28.84533]
[1777421442676,38.99,76290.56,0.0,-0.45179,0.00014,28.83959]
[1777421447712,38.99,76294.41,0.0,-0.45125,0.00014,28.83627]
[1777421452747,38.99,76293.97,0.0,-0.45131,0.00014,28.83665]
[1777421457911,38.99,76295.63,0.0,-0.45108,0.00014,28.83519]
[1777421463884,38.98,76296.29,0.0,-0.45099,0.00014,28.83461]
[1777421469866,38.98,76296.57,0.0,-0.45095,0.00014,28.83434]
[1777421474901,38.98,76297.68,0.0,-0.45079,0.00014,28.83336]
[1777421479936,38.98,76300.17,0.0,-0.45044,0.00014,28.83115]
[1777421484971,38.98,76299.1,0.0,-0.45059,0.00014,28.83209]
[1777421490009,38.98,76301.13,0.0,-0.4503,0.00014,28.83027]
[1777421495041,38.97,76301.41,0.0,-0.45026,0.00014,28.82697]
[1777421497317,38.97,76299.2,0.0,-0.45057,0.00014,28.82893]
[1777421497327,38.97,76298.33,0.0,-0.45069,0.00014,28.82969]
[1777421498485,38.97,76291.24,0.0,-0.45168,0.00014,28.83585]
[1777421504393,38.97,76289.61,0.0,-0.4519,0.00014,28.83722]
[1777421510146,38.97,76285.88,0.0,-0.45242,0.00014,28.84034]
[1777421515182,38.96,76284.46,0.0,-0.45262,0.00014,28.8415]
[1777421520216,38.96,76286.78,0.0,-0.45229,0.00014,28.83954]
[1777421525251,38.96,76287.75,0.0,-0.45215,0.00014,28.83871]
[1777421530286,38.96,76286.5,0.0,-0.45233,0.00014,28.83975]
[1777421535321,38.96,76287.21,0.0,-0.45223,0.00014,28.83915]
[1777421540355,38.96,76285.87,0.0,-0.45241,0.00014,28.84026]
[1777421544727,38.95,76285.89,0.0,-0.45241,0.00014,28.84024]
[1777421545390,38.95,76286.19,0.0,-0.45237,0.00014,28.83998]
[1777421550426,38.95,76289.91,0.0,-0.45185,0.00014,28.83683]
[1777421556468,38.95,76289.53,0.0,-0.4519,0.00014,28.83411]
[1777421561503,38.95,76288.02,0.0,-0.45211,0.00014,28.83539]
[1777421566538,38.95,76287.19,0.0,-0.45222,0.00014,28.83609]
[1777421571573,38.95,76286.25,0.0,-0.45235,0.00014,28.83687]
[1777421574128,38.95,76286.15,0.0,-0.45237,0.00014,28.83696]
[1777421574594,38.95,76286.11,0.0,-0.45237,0.00014,28.83699]
[1777421579630,38.95,76290.43,0.0,-0.45177,0.00014,28.83333]
[1777421584664,38.95,76289.93,0.0,-0.45184,0.00014,28.83376]
[1777421589698,38.95,76287.9,0.0,-0.45212,0.00014,28.83549]
[1777421594736,38.95,76288.88,0.0,-0.45199,0.00014,28.83466]
[1777421598911,38.95,76295.79,0.0,-0.45102,0.00014,28.82871]
[1777421603955,38.95,76296.06,0.0,-0.45098,0.00014,28.82848]
[1777421609843,38.96,76293.19,0.0,-0.45139,0.00014,28.83099]
[1777421614878,38.96,76292.8,0.0,-0.45144,0.00014,28.82829]
[1777421619915,38.96,76292.04,0.0,-0.45155,0.00014,28.82895]
[1777421621927,38.96,76284.81,0.0,-0.45256,0.00014,28.83508]
[1777421626962,38.96,76285.5,0.0,-0.45246,0.00014,28.8345]
[1777421631997,38.96,76286.11,0.0,-0.45237,0.00014,28.83399]
[1777421637031,38.96,76286.83,0.0,-0.45227,0.00014,28.83338]
[1777421642066,38.96,76288.52,0.0,-0.45204,0.00014,28.83196]
[1777421647101,38.96,76289.73,0.0,-0.45187,0.00014,28.83093]
[1777421652329,38.96,76289.48,0.0,-0.4519,0.00014,28.83115]
[1777421655408,38.96,76289.7,0.0,-0.45187,0.00014,28.83096]
[1777421655663,38.96,76286.8,0.0,-0.45228,0.00014,28.83341]
[1777421655987,38.96,76286.8,0.0,-0.45228,0.00014,28.83341]
[1777421656164,38.96,76286.8,0.0,-0.45228,0.00014,28.83341]
[1777421658012,38.96,76280.54,0.0,-0.45315,0.00014,28.83861]
[1777421658178,38.96,76280.74,0.0,-0.45312,0.00014,28.83844]
[1777421663214,38.96,76279.22,0.0,-0.45334,0.00014,28.83968]
[1777421665819,38.96,76278.36,0.0,-0.45346,0.00014,28.84037]
[1777421666234,38.96,76278.6,0.0,-0.45342,0.00014,28.84017]
[1777421672276,38.95,76278.14,0.0,-0.45348,0.00014,28.83749]
[1777421678326,38.95,76276.73,0.0,-0.45368,0.00014,28.83862]
[1777421684360,38.95,76274.9,0.0,-0.45393,0.00014,28.84006]
[1777421689457,38.95,76269.3,0.0,-0.45471,0.00014,28.84447]
[1777421693431,38.94,76269.11,0.0,-0.45474,0.00014,28.8446]
[1777421693515,38.94,76268.95,0.0,-0.45476,0.00014,28.84472]
[1777421694491,38.94,76268.95,0.0,-0.45476,0.00014,28.84472]
[1777421694620,38.94,76275.89,0.0,-0.45379,0.00014,28.83923]
[1777421696455,38.94,76281.35,0.0,-0.45302,0.00014,28.83478]
[1777421697668,38.94,76294.54,0.0,-0.45118,0.00014,28.82362]
[1777421698556,38.94,76294.54,0.0,-0.45118,0.00014,28.82362]
[1777421698637,38.94,76283.24,0.0,-0.45276,0.00014,28.83322]
[1777421700591,38.94,76283.08,0.0,-0.45278,0.00014,28.83336]
[1777421706525,38.94,76288.59,0.0,-0.45201,0.00014,28.82873]
[1777421711563,38.94,76290.46,0.0,-0.45175,0.00014,28.82714]
[1777421716595,38.94,76292.17,0.0,-0.45151,0.00014,28.82567]
[1777421721630,38.94,76290.31,0.0,-0.45177,0.00014,28.82726]
[1777421726665,38.94,76286.28,0.0,-0.45233,0.00014,28.83067]
[1777421727671,38.94,76279.25,0.0,-0.45331,0.00014,28.83649]
[1777421732707,38.94,76277.49,0.0,-0.45355,0.00014,28.83485]
[1777421738748,38.93,76275.96,0.0,-0.45377,0.00014,28.83607]
[1777421743784,38.93,76277.77,0.0,-0.45351,0.00014,28.83459]
[1777421748821,38.93,76275.86,0.0,-0.45378,0.00014,28.83612]
[1777421751749,38.93,76272.59,0.0,-0.45423,0.00014,28.83873]
[1777421751758,38.93,76270.78,0.0,-0.45449,0.00014,28.84015]
[1777421755607,38.93,76267.55,0.0,-0.45494,0.00014,28.84266]
[1777421755706,38.93,76267.55,0.0,-0.45494,0.00014,28.84266]
[1777421760905,38.92,76266.02,0.0,-0.45515,0.00014,28.84382]
[1777421765938,38.92,76270.27,0.0,-0.45455,0.00014,28.8405]
[1777421768065,38.92,76271.36,0.0,-0.4544,0.00014,28.83964]
[1777421768132,38.92,76272.83,0.0,-0.45419,0.00014,28.83848]
[1777421773993,38.92,76278.57,0.0,-0.45339,0.00014,28.83385]
[1777421780177,38.92,76277.33,0.0,-0.45356,0.00014,28.83486]
[1777421786079,38.92,76276.62,0.0,-0.45366,0.00014,28.83543]
[1777421791113,38.92,76276.06,0.0,-0.45374,0.00014,28.83284]
[1777421796148,38.92,76275.61,0.0,-0.4538,0.00014,28.8332]
[1777421806061,38.92,76276.4,0.0,-0.45369,0.00014,28.83257]
[1777421806085,38.92,76276.4,0.0,-0.45369,0.00014,28.83257]
[1777421806220,38.92,76276.16,0.0,-0.45372,0.00014,28.83276]
[1777421811711,38.92,76279.21,0.0,-0.4533,0.00014,28.83029]
[1777421813022,38.92,76278.88,0.0,-0.45334,0.00014,28.83056]
[1777421813270,38.92,76277.24,0.0,-0.45357,0.00014,28.83189]
[1777421818304,38.92,76272.55,0.0,-0.45423,0.00014,28.83565]
[1777421824346,38.92,76271.53,0.0,-0.45437,0.00014,28.83645]
[1777421829381,38.92,76273.77,0.0,-0.45406,0.00014,28.83467]
[1777421834632,38.92,76273.57,0.0,-0.45408,0.00014,28.83483]
[1777421840597,38.92,76273.28,0.0,-0.45412,0.00014,28.83506]
[1777421846500,38.92,76273.11,0.0,-0.45415,0.00014,28.8352]
[1777421851537,38.92,76270.55,0.0,-0.4545,0.00014,28.83418]
[1777421856570,38.92,76271.18,0.0,-0.45441,0.00014,28.83368]
[1777421861606,38.91,76269.36,0.0,-0.45467,0.00014,28.8351]
[1777421866641,38.91,76266.54,0.0,-0.45506,0.00014,28.83728]
[1777421871676,38.91,76265.42,0.0,-0.45522,0.00014,28.83814]
[1777421878725,38.91,76266.26,0.0,-0.4551,0.00014,28.83747]
[1777421883761,38.91,76267.64,0.0,-0.4549,0.00014,28.83639]
[1777421888795,38.9,76264.57,0.0,-0.45533,0.00014,28.83874]
[1777421893830,38.9,76265.53,0.0,-0.4552,0.00014,28.83799]
[1777421894465,38.9,76265.53,0.0,-0.4552,0.00014,28.83799]
[1777421894891,38.9,76265.53,0.0,-0.4552,0.00014,28.83799]
[1777421894871,38.9,76256.24,0.0,-0.4565,0.00014,28.84498]
[1777421897861,38.9,76249.87,0.0,-0.45739,0.00014,28.84958]
[1777421899985,38.9,76249.12,0.0,-0.45749,0.00014,28.85011]
[1777421899994,38.9,76247.87,0.0,-0.45767,0.00014,28.85099]
[1777421900886,38.9,76247.92,0.0,-0.45766,0.00014,28.85095]
[1777421905914,38.9,76246.1,0.0,-0.45791,0.00014,28.85222]
[1777421910949,38.89,76247.12,0.0,-0.45777,0.00014,28.85148]
[1777421913972,38.89,76240.29,0.0,-0.45872,0.00014,28.85316]
[1777421914492,38.89,76240.29,0.0,-0.45872,0.00014,28.85316]
[1777421914499,38.89,76240.29,0.0,-0.45872,0.00014,28.85316]
[1777421914977,38.89,76237.22,0.0,-0.45915,0.00014,28.85522]
[1777421920016,38.89,76232.81,0.0,-0.45977,0.00014,28.85813]
[1777421922866,38.89,76231.33,0.0,-0.45998,0.00014,28.85909]
[1777421923034,38.89,76232.52,0.0,-0.45981,0.00014,28.85832]
[1777421929075,38.89,76236.05,0.0,-0.45932,0.00014,28.85601]
[1777421934110,38.89,76234.25,0.0,-0.45957,0.00014,28.85721]
[1777421940005,38.9,76233.72,0.0,-0.45965,0.00014,28.85756]
[1777421950223,38.9,76232.94,0.0,-0.45976,0.00014,28.85812]
[1777421955803,38.9,76237.68,0.0,-0.4591,0.00014,28.85498]
[1777421959482,38.9,76244.47,0.0,-0.45815,0.00014,28.85035]
[1777421967721,38.9,76242.34,0.0,-0.45844,0.00014,28.85182]
[1777421973384,38.9,76243.71,0.0,-0.45825,0.00014,28.84784]
[1777421978418,38.9,76243.81,0.0,-0.45824,0.00014,28.84777]
[1777421983454,38.9,76243.02,0.0,-0.45835,0.00014,28.84832]
[1777421988867,38.9,76243.76,0.0,-0.45824,0.00014,28.84781]
[1777421989788,38.9,76252.38,0.0,-0.45703,0.00014,28.84172]
[1777421992724,38.9,76254.81,0.0,-0.45669,0.00014,28.83995]
[1777421992929,38.9,76254.81,0.0,-0.45669,0.00014,28.83995]
[1777421992998,38.9,76288.05,0.0,-0.45204,0.00014,28.81368]
[1777421993241,38.9,76288.05,0.0,-0.45204,0.00014,28.81368]
[1777421993252,38.9,76288.05,0.0,-0.45204,0.00014,28.81368]
[1777421993274,38.9,76288.05,0.0,-0.45204,0.00014,28.81368]
[1777421993428,38.9,76288.05,0.0,-0.45204,0.00014,28.81368]
[1777421993966,38.9,76288.05,0.0,-0.45204,0.00014,28.81368]
[1777421994078,38.9,76300.79,0.0,-0.45025,0.00014,28.80258]
[1777421994223,38.9,76300.79,0.0,-0.45025,0.00014,28.80258]
[1777421995073,38.9,76300.86,0.0,-0.45024,0.00014,28.80251]
[1777421995543,38.9,76300.86,0.0,-0.45024,0.00014,28.80252]
[1777421998015,38.9,76301.32,0.0,-0.45018,0.00014,28.80211]
[1777421998117,38.9,76300.72,0.0,-0.45026,0.00014,28.80265]
[1777421998896,38.9,76300.72,0.0,-0.45026,0.00014,28.80265]
[1777421999869,38.9,76300.78,0.0,-0.45026,0.00014,28.8026]
[1777422000040,38.9,76300.9,0.0,-0.45024,0.00014,28.8025]
[1777422001973,38.91,76300.9,0.0,-0.45024,0.00014,28.80251]
[1777422002075,38.91,76297.42,0.0,-0.45073,0.00014,28.8056]
[1777422006187,38.91,76296.07,0.0,-0.45092,0.00014,28.8068]
[1777422006624,38.91,76296.07,0.0,-0.45092,0.00014,28.80681]
[1777422011059,38.91,76293.46,0.0,-0.45129,0.00014,28.80909]
[1777422011137,38.91,76291.88,0.0,-0.45151,0.00014,28.81047]
[1777422016692,38.91,76287.61,0.0,-0.45211,0.00014,28.81413]
[1777422021811,38.91,76286.23,0.0,-0.4523,0.00014,28.81531]
[1777422027368,38.91,76282.31,0.0,-0.45284,0.00014,28.81855]
[1777422029701,38.9,76276.54,0.0,-0.45365,0.00014,28.82324]
[1777422029800,38.9,76277.3,0.0,-0.45354,0.00014,28.82262]
[1777422034963,38.9,76275.97,0.0,-0.45373,0.00014,28.82066]
[1777422040862,38.9,76276.82,0.0,-0.45361,0.00014,28.81997]
[1777422046897,38.9,76278.9,0.0,-0.45332,0.00014,28.81828]
[1777422049073,38.9,76271.27,0.0,-0.45438,0.00014,28.82441]
[1777422054077,38.9,76271.99,0.0,-0.45428,0.00014,28.82383]
[1777422059083,38.9,76272.34,0.0,-0.45423,0.00014,28.82354]
[1777422060451,38.9,76272.34,0.0,-0.45423,0.00014,28.82354]
[1777422061003,38.9,76273.07,0.0,-0.45413,0.00014,28.82295]
[1777422062037,38.9,76266.01,0.0,-0.45512,0.00014,28.82848]
[1777422067049,38.9,76264.09,0.0,-0.45539,0.00014,28.82995]
[1777422072085,38.9,76266.91,0.0,-0.45499,0.00014,28.82777]
[1777422077359,38.9,76268.86,0.0,-0.45472,0.00014,28.82625]
[1777422078127,38.9,76268.51,0.0,-0.45476,0.00014,28.82652]
[1777422078650,38.9,76268.51,0.0,-0.45476,0.00014,28.82652]
[1777422078663,38.9,76268.51,0.0,-0.45476,0.00014,28.82652]
[1777422083841,38.89,76261.56,0.0,-0.45574,0.00014,28.83184]
[1777422090210,38.89,76261.02,0.0,-0.45581,0.00014,28.83221]
[1777422095245,38.88,76259.63,0.0,-0.456,0.00014,28.83019]
[1777422098061,38.88,76259.6,0.0,-0.456,0.00014,28.83021]
[1777422098082,38.88,76259.6,0.0,-0.456,0.00014,28.83021]
[1777422100280,38.88,76267.32,0.0,-0.45492,0.00014,28.82431]
[1777422105314,38.88,76268.43,0.0,-0.45476,0.00014,28.82344]
[1777422111356,38.88,76270.31,0.0,-0.4545,0.00014,28.82196]
[1777422116392,38.88,76272.18,0.0,-0.45423,0.00014,28.82047]
[1777422120938,38.88,76272.7,0.0,-0.45416,0.00014,28.82006]
[1777422121039,38.88,76272.94,0.0,-0.45413,0.00014,28.81986]
[1777422126463,38.88,76276.27,0.0,-0.45366,0.00014,28.81718]
[1777422131499,38.87,76276.98,0.0,-0.45356,0.00014,28.81659]
[1777422136535,38.87,76277.29,0.0,-0.45351,0.00014,28.81632]
[1777422141569,38.87,76277.67,0.0,-0.45346,0.00014,28.816]
[1777422146605,38.87,76277.51,0.0,-0.45348,0.00014,28.81612]
[1777422152775,38.87,76277.8,0.0,-0.45343,0.00014,28.81282]
[1777422158689,38.86,76277.35,0.0,-0.45349,0.00014,28.81318]
[1777422164742,38.86,76272.32,0.0,-0.4542,0.00014,28.81721]
[1777422169561,38.86,76269.7,0.0,-0.45456,0.00014,28.81928]
[1777422169573,38.86,76269.7,0.0,-0.45456,0.00014,28.81928]
[1777422170290,38.86,76269.47,0.0,-0.4546,0.00014,28.81946]
[1777422175296,38.86,76266.36,0.0,-0.45503,0.00014,28.82187]
[1777422175942,38.86,76266.54,0.0,-0.455,0.00014,28.82173]
[1777422176194,38.86,76266.11,0.0,-0.45506,0.00014,28.82206]
[1777422177957,38.86,76266.86,0.0,-0.45496,0.00014,28.82147]
[1777422178212,38.86,76266.86,0.0,-0.45496,0.00014,28.82147]
[1777422183235,38.86,76268.66,0.0,-0.4547,0.00014,28.82005]
[1777422188257,38.85,76269.18,0.0,-0.45463,0.00014,28.81963]
[1777422193274,38.85,76274.96,0.0,-0.45382,0.00014,28.81501]
[1777422194146,38.85,76274.85,0.0,-0.45383,0.00014,28.8151]
[1777422194247,38.85,76274.36,0.0,-0.4539,0.00014,28.8155]
[1777422199835,38.85,76274.02,0.0,-0.45395,0.00014,28.81577]
[1777422199987,38.85,76274.81,0.0,-0.45384,0.00014,28.81513]
[1777422205022,38.85,76281.38,0.0,-0.45291,0.00014,28.80975]
[1777422210058,38.85,76280.62,0.0,-0.45302,0.00014,28.81037]
[1777422215094,38.84,76280.09,0.0,-0.45309,0.00014,28.80775]
[1777422220128,38.84,76280.81,0.0,-0.45299,0.00014,28.80715]
[1777422225163,38.84,76279.33,0.0,-0.45319,0.00014,28.80836]
[1777422230197,38.84,76279.27,0.0,-0.4532,0.00014,28.80839]
[1777422235232,38.84,76279.81,0.0,-0.45312,0.00014,28.80794]
[1777422240268,38.84,76278.23,0.0,-0.45334,0.00014,28.80923]
[1777422245302,38.84,76280.36,0.0,-0.45304,0.00014,28.80747]
[1777422246803,38.84,76277.87,0.0,-0.45339,0.00014,28.80951]
[1777422247316,38.84,76277.96,0.0,-0.45338,0.00014,28.80944]
[1777422252351,38.83,76278.94,0.0,-0.45324,0.00014,28.80863]
[1777422256965,38.83,76278.67,0.0,-0.45328,0.00014,28.80884]
[1777422257062,38.83,76282.14,0.0,-0.45279,0.00014,28.80598]
[1777422262421,38.83,76280.96,0.0,-0.45296,0.00014,28.80695]
[1777422268463,38.83,76280.78,0.0,-0.45298,0.00014,28.80708]
[1777422273616,38.83,76280.62,0.0,-0.453,0.00014,28.80416]
[1777422275272,38.83,76280.62,0.0,-0.453,0.00014,28.80416]
[1777422275286,38.83,76280.62,0.0,-0.453,0.00014,28.80416]
[1777422275318,38.83,76280.63,0.0,-0.453,0.00014,28.80415]
[1777422275873,38.83,76280.63,0.0,-0.453,0.00014,28.80415]
[1777422275889,38.83,76280.63,0.0,-0.453,0.00014,28.80415]
[1777422275981,38.83,76283.93,0.0,-0.45253,0.00014,28.8014]
[1777422277761,38.83,76283.93,0.0,-0.45253,0.00014,28.8014]
[1777422277842,38.83,76287.09,0.0,-0.45209,0.00014,28.79873]
[1777422283686,38.83,76288.67,0.0,-0.45187,0.00014,28.79738]
[1777422291627,38.83,76286.91,0.0,-0.45212,0.00014,28.79888]
[1777422296661,38.83,76285.3,0.0,-0.45234,0.00014,28.80025]
[1777422301698,38.83,76287.47,0.0,-0.45204,0.00014,28.79841]
[1777422306732,38.83,76288.35,0.0,-0.45192,0.00014,28.79767]
[1777422311768,38.83,76285.47,0.0,-0.45232,0.00014,28.80012]
[1777422316803,38.83,76284.37,0.0,-0.45247,0.00014,28.80105]
[1777422321838,38.83,76284.12,0.0,-0.45251,0.00014,28.80127]
[1777422326873,38.83,76282.59,0.0,-0.45273,0.00014,28.80255]
[1777422331693,38.83,76282.31,0.0,-0.45276,0.00014,28.80278]
[1777422331909,38.83,76278.3,0.0,-0.45332,0.00014,28.80305]
[1777422336945,38.83,76272.38,0.0,-0.45415,0.00014,28.80783]
[1777422341980,38.83,76274.2,0.0,-0.4539,0.00014,28.80636]
[1777422347014,38.83,76273.9,0.0,-0.45394,0.00014,28.8066]
[1777422352050,38.83,76273.84,0.0,-0.45395,0.00014,28.80664]
[1777422357220,38.83,76274.55,0.0,-0.45385,0.00014,28.80606]
[1777422364249,38.83,76277.65,0.0,-0.45341,0.00014,28.80353]
[1777422370177,38.82,76276.23,0.0,-0.45361,0.00014,28.80468]
[1777422376220,38.82,76276.61,0.0,-0.45355,0.00014,28.80436]
[1777422381254,38.82,76276.9,0.0,-0.45351,0.00014,28.80412]
[1777422386290,38.82,76276.21,0.0,-0.45361,0.00014,28.80467]
[1777422391324,38.82,76276.73,0.0,-0.45353,0.00014,28.8012]
[1777422396359,38.82,76277.8,0.0,-0.45338,0.00014,28.80032]
[1777422401399,38.82,76279.8,0.0,-0.4531,0.00014,28.79867]
[1777422406429,38.82,76279.24,0.0,-0.45318,0.00014,28.79912]
[1777422409079,38.82,76279.13,0.0,-0.45319,0.00014,28.79921]
[1777422409449,38.82,76279.24,0.0,-0.45318,0.00014,28.79912]
[1777422410515,38.82,76279.24,0.0,-0.45318,0.00014,28.79912]
[1777422411464,38.82,76275.54,0.0,-0.45369,0.00014,28.80213]
[1777422416498,38.82,76270.72,0.0,-0.45437,0.00014,28.806]
[1777422421534,38.82,76268.29,0.0,-0.45471,0.00014,28.80791]
[1777422426569,38.82,76267.56,0.0,-0.45482,0.00014,28.80849]
[1777422431604,38.82,76266.47,0.0,-0.45497,0.00014,28.80934]
[1777422436640,38.82,76270.04,0.0,-0.45447,0.00014,28.80655]
[1777422441673,38.82,76272.08,0.0,-0.45418,0.00014,28.80493]
[1777422446711,38.82,76271.2,0.0,-0.4543,0.00014,28.80562]
[1777422451748,38.82,76269.36,0.0,-0.45456,0.00014,28.80403]
[1777422456779,38.82,76268.78,0.0,-0.45464,0.00014,28.80448]
[1777422459003,38.82,76268.57,0.0,-0.45467,0.00014,28.80465]
[1777422459078,38.82,76268.57,0.0,-0.45467,0.00014,28.80464]
[1777422461319,38.81,76270.14,0.0,-0.45445,0.00014,28.80341]
[1777422461522,38.81,76274.82,0.0,-0.45379,0.00014,28.79966]
[1777422466526,38.81,76276.81,0.0,-0.45351,0.00014,28.79805]
[1777422471539,38.81,76278.94,0.0,-0.45321,0.00014,28.7963]
[1777422476543,38.81,76278.82,0.0,-0.45323,0.00014,28.7964]
[1777422481571,38.81,76277.77,0.0,-0.45338,0.00014,28.79726]
[1777422486574,38.81,76277.76,0.0,-0.45338,0.00014,28.79727]
[1777422491583,38.81,76278.27,0.0,-0.45331,0.00014,28.79685]
[1777422496588,38.81,76277.8,0.0,-0.45337,0.00014,28.79723]
[1777422501612,38.81,76277.27,0.0,-0.45345,0.00014,28.79766]
[1777422506629,38.81,76276.67,0.0,-0.45353,0.00014,28.79815]
[1777422511658,38.81,76276.27,0.0,-0.45358,0.00014,28.79542]
[1777422516685,38.81,76276.52,0.0,-0.45355,0.00014,28.79521]
[1777422521691,38.81,76277.24,0.0,-0.45344,0.00014,28.79462]
[1777422526698,38.81,76277.65,0.0,-0.45339,0.00014,28.79428]
[1777422531702,38.81,76277.55,0.0,-0.4534,0.00014,28.79436]
[1777422535354,38.81,76276.27,0.0,-0.45358,0.00014,28.7954]
[1777422535593,38.81,76276.47,0.0,-0.45355,0.00014,28.79524]
[1777422540612,38.81,76278.51,0.0,-0.45326,0.00014,28.79357]
[1777422540662,38.81,76278.51,0.0,-0.45326,0.00014,28.79357]
[1777422541600,38.81,76278.43,0.0,-0.45328,0.00014,28.79363]
[1777422546617,38.81,76278.35,0.0,-0.45329,0.00014,28.7937]
[1777422551641,38.81,76277.88,0.0,-0.45335,0.00014,28.79408]
[1777422556644,38.81,76277.51,0.0,-0.4534,0.00014,28.79438]
[1777422561664,38.81,76277.45,0.0,-0.45341,0.00014,28.79443]
[1777422566687,38.81,76277.99,0.0,-0.45334,0.00014,28.79398]
[1777422571714,38.81,76276.14,0.0,-0.45359,0.00014,28.79245]
[1777422576718,38.81,76276.61,0.0,-0.45353,0.00014,28.79206]
[1777422581721,38.81,76277.59,0.0,-0.45339,0.00014,28.79125]
[1777422586741,38.8,76277.67,0.0,-0.45338,0.00014,28.79119]
[1777422591743,38.8,76278.4,0.0,-0.45327,0.00014,28.79058]
[1777422592949,38.8,76278.1,0.0,-0.45332,0.00014,28.79083]
[1777422593693,38.8,76277.14,0.0,-0.45345,0.00014,28.79161]
[1777422594640,38.8,76270.07,0.0,-0.45444,0.00014,28.7973]
[1777422599657,38.8,76270.11,0.0,-0.45444,0.00014,28.79726]
[1777422602719,38.8,76278.13,0.0,-0.45331,0.00014,28.7908]
[1777422603542,38.8,76278.13,0.0,-0.45331,0.00014,28.7908]
[1777422603547,38.8,76279.37,0.0,-0.45314,0.00014,28.78978]
[1777422606168,38.8,76290.4,0.0,-0.45159,0.00014,28.78046]
[1777422611888,38.8,76289.51,0.0,-0.45171,0.00014,28.78124]
[1777422617929,38.81,76288.12,0.0,-0.45191,0.00014,28.78245]
[1777422622964,38.81,76284.59,0.0,-0.45241,0.00014,28.78545]
[1777422628001,38.81,76286.45,0.0,-0.45215,0.00014,28.78388]
[1777422633035,38.81,76285.62,0.0,-0.45226,0.00014,28.78155]
[1777422638069,38.81,76285.6,0.0,-0.45226,0.00014,28.78158]
[1777422643105,38.81,76289.58,0.0,-0.45171,0.00014,28.77819]
[1777422648151,38.81,76290.77,0.0,-0.45154,0.00014,28.77718]
[1777422653185,38.82,76290.48,0.0,-0.45158,0.00014,28.77744]
[1777422657125,38.82,76296.67,0.0,-0.45072,0.00014,28.77204]
[1777422657215,38.82,76296.67,0.0,-0.45072,0.00014,28.77204]
[1777422658052,38.82,76296.67,0.0,-0.45072,0.00014,28.77204]
[1777422658740,38.82,76296.26,0.0,-0.45077,0.00014,28.77241]
[1777422663767,38.82,76295.47,0.0,-0.45089,0.00014,28.77312]
[1777422668796,38.82,76294.18,0.0,-0.45107,0.00014,28.77428]
[1777422673818,38.83,76293.23,0.0,-0.45121,0.00014,28.77514]
[1777422678842,38.83,76294.53,0.0,-0.45103,0.00014,28.77403]
[1777422683866,38.83,76293.23,0.0,-0.45121,0.00014,28.77519]
[1777422688889,38.84,76292.45,0.0,-0.45132,0.00014,28.7759]
[1777422693904,38.84,76290.85,0.0,-0.45155,0.00014,28.77425]
[1777422698924,38.83,76290.29,0.0,-0.45162,0.00014,28.77469]
[1777422703945,38.83,76286.9,0.0,-0.45209,0.00014,28.77754]
[1777422708955,38.82,76284.15,0.0,-0.45247,0.00014,28.77982]
[1777422709310,38.82,76284.15,0.0,-0.45247,0.00014,28.77982]
[1777422709774,38.82,76286.33,0.0,-0.45216,0.00014,28.77797]
[1777422711799,38.82,76300.71,0.0,-0.45015,0.00014,28.7654]
[1777422716816,38.82,76303.67,0.0,-0.44974,0.00014,28.76275]
[1777422721837,38.83,76304.43,0.0,-0.44964,0.00014,28.76212]
[1777422726838,38.84,76305.54,0.0,-0.44949,0.00014,28.76116]
[1777422731843,38.84,76306.99,0.0,-0.44929,0.00014,28.75987]
[1777422736843,38.85,76307.5,0.0,-0.44922,0.00014,28.75944]
[1777422741862,38.85,76308.75,0.0,-0.44905,0.00014,28.75832]
[1777422745834,38.86,76301.14,0.0,-0.45012,0.00014,28.76532]
[1777422750834,38.86,76303.15,0.0,-0.44984,0.00014,28.76354]
[1777422751875,38.86,76289.34,0.0,-0.45178,0.00014,28.77269]
[1777422753889,38.86,76288.27,0.0,-0.45193,0.00014,28.77362]
[1777422758898,38.87,76289.64,0.0,-0.45174,0.00014,28.77247]
[1777422763901,38.87,76291.06,0.0,-0.45154,0.00014,28.77126]
[1777422765627,38.87,76291.34,0.0,-0.4515,0.00014,28.77103]
[1777422765883,38.87,76291.5,0.0,-0.45148,0.00014,28.7709]
[1777422766847,38.87,76282.92,0.0,-0.45269,0.00014,28.77819]
[1777422768358,38.87,76279.05,0.0,-0.45323,0.00014,28.78139]
[1777422768832,38.87,76275.65,0.0,-0.4537,0.00014,28.78415]
[1777422773853,38.87,76276.07,0.0,-0.45364,0.00014,28.78379]
[1777422778881,38.87,76277.31,0.0,-0.45347,0.00014,28.78277]
[1777422783893,38.86,76278.84,0.0,-0.45325,0.00014,28.78149]
[1777422788902,38.86,76278.39,0.0,-0.45331,0.00014,28.78184]
[1777422793931,38.86,76278.72,0.0,-0.45326,0.00014,28.78155]
[1777422797518,38.85,76279.02,0.0,-0.45322,0.00014,28.78128]
[1777422797530,38.85,76276.41,0.0,-0.45358,0.00014,28.7834]
[1777422803232,38.85,76274.91,0.0,-0.45379,0.00014,28.7846]
[1777422808267,38.85,76273.51,0.0,-0.45399,0.00014,28.78572]
[1777422813302,38.85,76274.03,0.0,-0.45391,0.00014,28.78223]
[1777422818337,38.84,76276.26,0.0,-0.45359,0.00014,28.78042]
[1777422823372,38.84,76276.91,0.0,-0.4535,0.00014,28.77987]
[1777422828407,38.84,76278.87,0.0,-0.45322,0.00014,28.77825]
[1777422833442,38.84,76280.24,0.0,-0.45303,0.00014,28.77711]
[1777422838478,38.84,76277.25,0.0,-0.45345,0.00014,28.77956]
[1777422843880,38.84,76278.52,0.0,-0.45327,0.00014,28.77852]
[1777422844033,38.84,76278.82,0.0,-0.45323,0.00014,28.77827]
[1777422844288,38.84,76278.82,0.0,-0.45323,0.00014,28.77827]
[1777422846304,38.83,76275.07,0.0,-0.45375,0.00014,28.78132]
[1777422846311,38.83,76275.07,0.0,-0.45375,0.00014,28.78132]
[1777422846534,38.83,76274.05,0.0,-0.4539,0.00014,28.78214]
[1777422848613,38.83,76274.5,0.0,-0.45383,0.00014,28.78178]
[1777422848678,38.83,76274.5,0.0,-0.45383,0.00014,28.78178]
[1777422850154,38.83,76266.09,0.0,-0.45501,0.00014,28.78843]
[1777422850412,38.83,76266.09,0.0,-0.45501,0.00014,28.78843]
[1777422850426,38.83,76266.09,0.0,-0.45501,0.00014,28.78843]
[1777422850900,38.83,76264.26,0.0,-0.45527,0.00014,28.78985]
[1777422855921,38.83,76263.76,0.0,-0.45534,0.00014,28.79022]
[1777422860925,38.83,76263.28,0.0,-0.45541,0.00014,28.79058]
[1777422865948,38.83,76261.28,0.0,-0.45569,0.00014,28.7921]
[1777422870972,38.83,76261.39,0.0,-0.45567,0.00014,28.79201]
[1777422872642,38.83,76265.4,0.0,-0.4551,0.00014,28.78588]
[1777422872664,38.83,76265.4,0.0,-0.4551,0.00014,28.78588]
[1777422877844,38.83,76266.32,0.0,-0.45498,0.00014,28.78518]
[1777422883797,38.83,76268.8,0.0,-0.45463,0.00014,28.78325]
[1777422889044,38.83,76270.54,0.0,-0.45438,0.00014,28.78188]
[1777422895881,38.83,76272.3,0.0,-0.45413,0.00014,28.78046]
[1777422900919,38.83,76274.36,0.0,-0.45384,0.00014,28.77879]
[1777422905952,38.82,76276.37,0.0,-0.45356,0.00014,28.77715]
[1777422910986,38.82,76278.16,0.0,-0.45331,0.00014,28.77568]
[1777422916021,38.82,76277.82,0.0,-0.45335,0.00014,28.77595]
[1777422916525,38.82,76277.82,0.0,-0.45335,0.00014,28.77595]
[1777422922063,38.82,76277.82,0.0,-0.45335,0.00014,28.77593]
[1777422928207,38.82,76276.35,0.0,-0.45355,0.00014,28.77711]
[1777422933285,38.81,76276.13,0.0,-0.45358,0.00014,28.77423]
[1777422938368,38.81,76275.5,0.0,-0.45367,0.00014,28.77473]
[1777422940792,38.81,76275.5,0.0,-0.45367,0.00014,28.77473]
[1777422941169,38.81,76275.18,0.0,-0.45371,0.00014,28.77495]
[1777422942203,38.81,76275.18,0.0,-0.45371,0.00014,28.77495]
[1777422944632,38.8,76273.82,0.0,-0.45389,0.00014,28.776]
[1777422945835,38.79,76263.54,0.0,-0.45533,0.00014,28.78405]
[1777422946700,38.79,76263.54,0.0,-0.45533,0.00014,28.78405]
[1777422948113,38.79,76258.38,0.0,-0.45606,0.00014,28.78797]
[1777422953116,38.79,76255.86,0.0,-0.45642,0.00014,28.78985]
[1777422958121,38.79,76257.26,0.0,-0.45622,0.00014,28.78881]
[1777422963121,38.79,76258.36,0.0,-0.45606,0.00014,28.78799]
[1777422967787,38.79,76264.18,0.0,-0.45524,0.00014,28.78355]
[1777422968130,38.79,76265.4,0.0,-0.45507,0.00014,28.7826]
[1777422969876,38.79,76266.86,0.0,-0.45487,0.00014,28.78146]
[1777422969887,38.79,76266.9,0.0,-0.45486,0.00014,28.78143]
[1777422975584,38.79,76269.06,0.0,-0.45456,0.00014,28.77975]
[1777422981476,38.79,76264.31,0.0,-0.45523,0.00014,28.78346]
[1777422986511,38.79,76261.6,0.0,-0.45561,0.00014,28.78554]
[1777422991545,38.8,76258.46,0.0,-0.45605,0.00014,28.78488]
[1777422992761,38.8,76258.46,0.0,-0.45605,0.00014,28.78488]
[1777422992791,38.8,76258.46,0.0,-0.45605,0.00014,28.78488]
[1777422998697,38.8,76257.5,0.0,-0.45618,0.00014,28.78561]
[1777423004639,38.8,76260.09,0.0,-0.45582,0.00014,28.78366]
[1777423009672,38.8,76260.88,0.0,-0.45571,0.00014,28.78306]
[1777423015919,38.8,76261.0,0.0,-0.45569,0.00014,28.78297]
[1777423021757,38.8,76254.11,0.0,-0.45666,0.00014,28.78811]
[1777423026794,38.79,76255.47,0.0,-0.45647,0.00014,28.7871]
[1777423031829,38.79,76255.52,0.0,-0.45646,0.00014,28.78706]
[1777423036865,38.79,76254.32,0.0,-0.45663,0.00014,28.78794]
[1777423041900,38.79,76254.37,0.0,-0.45662,0.00014,28.78791]
[1777423047651,38.79,76255.05,0.0,-0.45653,0.00014,28.78741]
[1777423052976,38.8,76254.77,0.0,-0.45656,0.00014,28.78457]
[1777423058012,38.79,76254.16,0.0,-0.45665,0.00014,28.78502]
[1777423063047,38.79,76255.07,0.0,-0.45652,0.00014,28.78435]
[1777423068082,38.8,76254.93,0.0,-0.45654,0.00014,28.78446]
[1777423073117,38.8,76253.56,0.0,-0.45674,0.00014,28.78547]
[1777423078152,38.79,76251.9,0.0,-0.45697,0.00014,28.78668]
[1777423083186,38.79,76251.53,0.0,-0.45702,0.00014,28.78694]
[1777423088221,38.79,76252.41,0.0,-0.4569,0.00014,28.7863]
[1777423095270,38.79,76253.11,0.0,-0.4568,0.00014,28.78579]
[1777423100364,38.79,76253.48,0.0,-0.45674,0.00014,28.78551]
[1777423109468,38.79,76254.59,0.0,-0.45659,0.00014,28.78469]
[1777423115484,38.79,76255.37,0.0,-0.45648,0.00014,28.78107]
[1777423116801,38.79,76255.66,0.0,-0.45643,0.00014,28.78085]
[1777423120962,38.79,76262.09,0.0,-0.45553,0.00014,28.77602]
[1777423122870,38.79,76263.25,0.0,-0.45537,0.00014,28.77513]
[1777423122971,38.79,76265.36,0.0,-0.45507,0.00014,28.7735]
[1777423125488,38.79,76265.68,0.0,-0.45502,0.00014,28.77325]
[1777423126276,38.79,76266.55,0.0,-0.4549,0.00014,28.77257]
[1777423131523,38.79,76268.95,0.0,-0.45456,0.00014,28.77068]
[1777423136557,38.79,76268.91,0.0,-0.45457,0.00014,28.77071]
[1777423141593,38.79,76269.09,0.0,-0.45454,0.00014,28.77057]
[1777423145851,38.79,76269.38,0.0,-0.4545,0.00014,28.77034]
[1777423145921,38.79,76269.36,0.0,-0.4545,0.00014,28.77036]
[1777423146626,38.79,76269.36,0.0,-0.4545,0.00014,28.77036]
[1777423148328,38.79,76276.11,0.0,-0.45355,0.00014,28.76494]
[1777423149739,38.79,76276.57,0.0,-0.45349,0.00014,28.76457]
[1777423149745,38.79,76276.57,0.0,-0.45349,0.00014,28.76457]
[1777423154759,38.79,76277.04,0.0,-0.45343,0.00014,28.76419]
[1777423154798,38.79,76277.04,0.0,-0.45343,0.00014,28.76419]
[1777423154819,38.79,76277.04,0.0,-0.45343,0.00014,28.76419]
[1777423154841,38.79,76277.04,0.0,-0.45343,0.00014,28.76419]
[1777423155810,38.79,76276.34,0.0,-0.45352,0.00014,28.76477]
[1777423155905,38.79,76274.42,0.0,-0.45379,0.00014,28.76633]
[1777423162740,38.8,76275.29,0.0,-0.45367,0.00014,28.76563]
[1777423167775,38.8,76278.87,0.0,-0.45317,0.00014,28.76271]
[1777423170321,38.8,76285.29,0.0,-0.45227,0.00014,28.75735]
[1777423175856,38.8,76285.18,0.0,-0.45228,0.00014,28.7544]
[1777423181571,38.8,76285.47,0.0,-0.45224,0.00014,28.75418]
[1777423188923,38.8,76285.11,0.0,-0.4523,0.00014,28.75451]
[1777423193957,38.81,76286.78,0.0,-0.45206,0.00014,28.75311]
[1777423194964,38.81,76295.29,0.0,-0.45087,0.00014,28.74573]
[1777423196979,38.81,76299.73,0.0,-0.45025,0.00014,28.74178]
[1777423197943,38.81,76299.73,0.0,-0.45025,0.00014,28.74178]
[1777423198018,38.81,76300.53,0.0,-0.45013,0.00014,28.74107]
[1777423203021,38.82,76305.9,0.0,-0.44939,0.00014,28.73623]
[1777423208060,38.82,76306.89,0.0,-0.44925,0.00014,28.73535]
[1777423209171,38.82,76306.89,0.0,-0.44925,0.00014,28.73535]
[1777423209327,38.82,76309.54,0.0,-0.44888,0.00014,28.73291]
[1777423214381,38.82,76315.88,0.0,-0.44799,0.00014,28.72695]
[1777423219389,38.83,76319.08,0.0,-0.44755,0.00014,28.72388]
[1777423224417,38.83,76320.23,0.0,-0.44739,0.00014,28.72278]
[1777423229441,38.83,76320.81,0.0,-0.44731,0.00014,28.72223]
[1777423234468,38.83,76322.48,0.0,-0.44707,0.00014,28.71758]
[1777423239485,38.84,76322.84,0.0,-0.44703,0.00014,28.71727]
[1777423244491,38.84,76322.43,0.0,-0.44709,0.00014,28.7177]
[1777423245741,38.84,76322.91,0.0,-0.44702,0.00014,28.71724]
[1777423246323,38.84,76322.76,0.0,-0.44704,0.00014,28.7174]
[1777423247369,38.84,76322.76,0.0,-0.44704,0.00014,28.7174]
[1777423247382,38.84,76333.33,0.0,-0.44556,0.00014,28.70686]
[1777423249041,38.84,76333.33,0.0,-0.44556,0.00014,28.70686]
[1777423249347,38.84,76333.61,0.0,-0.44552,0.00014,28.70657]
[1777423252258,38.84,76337.45,0.0,-0.44498,0.00014,28.70264]
[1777423252287,38.84,76337.45,0.0,-0.44498,0.00014,28.70264]
[1777423252673,38.84,76340.04,0.0,-0.44462,0.00014,28.69995]
[1777423253374,38.84,76340.04,0.0,-0.44462,0.00014,28.69995]
[1777423258397,38.84,76338.19,0.0,-0.44488,0.00014,28.70186]
[1777423263421,38.84,76334.89,0.0,-0.44534,0.00014,28.70523]
[1777423268431,38.84,76331.41,0.0,-0.44583,0.00014,28.70876]
[1777423273453,38.84,76334.18,0.0,-0.44544,0.00014,28.70593]
[1777423278453,38.84,76337.72,0.0,-0.44494,0.00014,28.70228]
[1777423283476,38.83,76339.17,0.0,-0.44473,0.00014,28.70077]
[1777423285642,38.83,76340.13,0.0,-0.4446,0.00014,28.69976]
[1777423285743,38.83,76340.71,0.0,-0.44452,0.00014,28.69915]
[1777423287680,38.83,76340.94,0.0,-0.44448,0.00014,28.69891]
[1777423287780,38.83,76341.39,0.0,-0.44442,0.00014,28.69844]
[1777423289431,38.83,76341.39,0.0,-0.44442,0.00014,28.69844]
[1777423289459,38.83,76341.39,0.0,-0.44442,0.00014,28.69844]
[1777423289713,38.83,76342.05,0.0,-0.44433,0.00014,28.69774]
[1777423289915,38.83,76342.05,0.0,-0.44433,0.00014,28.69774]
[1777423292538,38.83,76343.06,0.0,-0.44418,0.00014,28.69361]
[1777423293892,38.83,76356.31,0.0,-0.44233,0.00014,28.67935]
[1777423294508,38.83,76356.31,0.0,-0.44233,0.00014,28.67935]
[1777423294714,38.83,76360.9,0.0,-0.44168,0.00014,28.67427]
[1777423295542,38.83,76360.9,0.0,-0.44168,0.00014,28.67427]
[1777423295555,38.83,76360.9,0.0,-0.44168,0.00014,28.67427]
[1777423295581,38.83,76360.9,0.0,-0.44168,0.00014,28.67427]
[1777423295859,38.83,76362.05,0.0,-0.44152,0.00014,28.67298]
[1777423300018,38.83,76361.45,0.0,-0.44161,0.00014,28.67366]
[1777423300046,38.83,76361.45,0.0,-0.44161,0.00014,28.67366]
[1777423301920,38.83,76360.96,0.0,-0.44168,0.00014,28.67421]
[1777423302374,38.83,76360.96,0.0,-0.44168,0.00014,28.67422]
[1777423307403,38.83,76359.92,0.0,-0.44182,0.00014,28.67539]
[1777423312425,38.83,76360.56,0.0,-0.44174,0.00014,28.67469]
[1777423317433,38.84,76360.16,0.0,-0.44179,0.00014,28.67515]
[1777423318592,38.84,76360.16,0.0,-0.44179,0.00014,28.67516]
[1777423318601,38.84,76360.16,0.0,-0.44179,0.00014,28.67516]
[1777423319111,38.84,76360.16,0.0,-0.44179,0.00014,28.67516]
[1777423319115,38.84,76360.16,0.0,-0.44179,0.00014,28.67516]
[1777423321093,38.84,76360.16,0.0,-0.44179,0.00014,28.67516]
[1777423321103,38.84,76360.16,0.0,-0.44179,0.00014,28.67516]
[1777423321369,38.84,76360.6,0.0,-0.44173,0.00014,28.67468]
[1777423326886,38.84,76358.73,0.0,-0.442,0.00014,28.67678]
[1777423331921,38.84,76358.26,0.0,-0.44206,0.00014,28.67732]
[1777423336956,38.84,76362.48,0.0,-0.44148,0.00014,28.67265]
[1777423341992,38.85,76356.1,0.0,-0.44237,0.00014,28.67975]
[1777423344647,38.85,76353.94,0.0,-0.44267,0.00014,28.68212]
[1777423345012,38.85,76353.28,0.0,-0.44277,0.00014,28.68285]
[1777423347036,38.85,76339.34,0.0,-0.44472,0.00014,28.69766]
[1777423348454,38.85,76332.2,0.0,-0.44572,0.00014,28.70498]
[1777423348635,38.85,76332.2,0.0,-0.44572,0.00014,28.70498]
[1777423349041,38.85,76332.2,0.0,-0.44572,0.00014,28.70498]
[1777423352443,38.85,76331.07,0.0,-0.44587,0.00014,28.70306]
[1777423352456,38.85,76331.07,0.0,-0.44587,0.00014,28.70306]
[1777423352459,38.84,76331.86,0.0,-0.44576,0.00014,28.70224]
[1777423356672,38.84,76332.0,0.0,-0.44574,0.00014,28.70208]
[1777423357474,38.84,76331.37,0.0,-0.44583,0.00014,28.70272]
[1777423362514,38.84,76336.38,0.0,-0.44512,0.00014,28.69762]
[1777423365450,38.84,76340.77,0.0,-0.44451,0.00014,28.69307]
[1777423371297,38.84,76338.67,0.0,-0.4448,0.00014,28.69524]
[1777423377238,38.84,76339.78,0.0,-0.44465,0.00014,28.69409]
[1777423382281,38.84,76341.16,0.0,-0.44445,0.00014,28.69265]
[1777423388318,38.84,76342.53,0.0,-0.44426,0.00014,28.69122]
[1777423393370,38.84,76344.61,0.0,-0.44397,0.00014,28.68903]
[1777423398405,38.84,76346.68,0.0,-0.44368,0.00014,28.68683]
[1777423403440,38.84,76343.68,0.0,-0.4441,0.00014,28.69001]
[1777423408476,38.84,76338.73,0.0,-0.4448,0.00014,28.69519]
[1777423411324,38.84,76335.06,0.0,-0.44531,0.00014,28.69897]
[1777423411497,38.84,76333.79,0.0,-0.44548,0.00014,28.6972]
[1777423412469,38.84,76333.79,0.0,-0.44548,0.00014,28.6972]
[1777423412478,38.84,76333.79,0.0,-0.44548,0.00014,28.6972]
[1777423412551,38.84,76333.62,0.0,-0.4455,0.00014,28.69736]
[1777423417571,38.84,76327.33,0.0,-0.44638,0.00014,28.70365]
[1777423422595,38.83,76329.15,0.0,-0.44612,0.00014,28.70178]
[1777423427596,38.82,76334.31,0.0,-0.44539,0.00014,28.69649]
[1777423432602,38.82,76333.69,0.0,-0.44547,0.00014,28.69706]
[1777423437607,38.81,76336.34,0.0,-0.4451,0.00014,28.69429]
[1777423442620,38.81,76340.24,0.0,-0.44454,0.00014,28.6902]
[1777423443615,38.81,76340.24,0.0,-0.44454,0.00014,28.69019]
[1777423443626,38.81,76339.99,0.0,-0.44458,0.00014,28.69045]
[1777423444212,38.81,76339.99,0.0,-0.44458,0.00014,28.69045]
[1777423444301,38.8,76340.99,0.0,-0.44444,0.00014,28.68939]
[1777423445416,38.8,76340.99,0.0,-0.44444,0.00014,28.68939]
[1777423445531,38.8,76344.88,0.0,-0.44389,0.00014,28.68529]
[1777423450534,38.8,76347.79,0.0,-0.44348,0.00014,28.68218]
[1777423455541,38.81,76353.41,0.0,-0.4427,0.00014,28.67611]
[1777423460569,38.8,76352.11,0.0,-0.44288,0.00014,28.67752]
[1777423464921,38.8,76352.61,0.0,-0.44281,0.00014,28.67697]
[1777423464938,38.8,76352.61,0.0,-0.44281,0.00014,28.67697]
[1777423465967,38.8,76352.56,0.0,-0.44281,0.00014,28.67703]
[1777423466622,38.8,76353.72,0.0,-0.44265,0.00014,28.67576]
[1777423471678,38.8,76355.49,0.0,-0.4424,0.00014,28.67075]
[1777423476692,38.8,76354.5,0.0,-0.44253,0.00014,28.67182]
[1777423481713,38.8,76354.47,0.0,-0.44254,0.00014,28.67184]
[1777423486724,38.8,76353.43,0.0,-0.44268,0.00014,28.67297]
[1777423491728,38.8,76352.96,0.0,-0.44275,0.00014,28.67348]
[1777423496749,38.8,76353.08,0.0,-0.44273,0.00014,28.67334]
[1777423501105,38.8,76353.08,0.0,-0.44273,0.00014,28.67334]
[1777423501423,38.8,76356.47,0.0,-0.44225,0.00014,28.66962]
[1777423502381,38.8,76356.47,0.0,-0.44225,0.00014,28.66962]
[1777423502670,38.8,76367.74,0.0,-0.44068,0.00014,28.65697]
[1777423502723,38.8,76367.74,0.0,-0.44068,0.00014,28.65697]
[1777423502754,38.8,76367.74,0.0,-0.44068,0.00014,28.65697]
[1777423503148,38.8,76367.74,0.0,-0.44068,0.00014,28.65697]
[1777423504437,38.8,76367.74,0.0,-0.44068,0.00014,28.65697]
[1777423504561,38.8,76367.74,0.0,-0.44068,0.00014,28.65697]
[1777423504598,38.8,76367.74,0.0,-0.44068,0.00014,28.65697]
[1777423504581,38.8,76372.56,0.0,-0.44,0.00014,28.65143]
[1777423506440,38.8,76372.56,0.0,-0.44,0.00014,28.65144]
[1777423506646,38.8,76370.6,0.0,-0.44028,0.00014,28.65371]
[1777423507222,38.8,76370.6,0.0,-0.44028,0.00014,28.65371]
[1777423507323,38.8,76371.56,0.0,-0.44014,0.00014,28.6526]
[1777423513217,38.8,76369.13,0.0,-0.44048,0.00014,28.6554]
[1777423515933,38.8,76368.45,0.0,-0.44058,0.00014,28.65617]
[1777423516067,38.8,76368.45,0.0,-0.44058,0.00014,28.65617]
[1777423516553,38.8,76368.45,0.0,-0.44058,0.00014,28.65617]
[1777423517567,38.8,76353.66,0.0,-0.44265,0.00014,28.67273]
[1777423522966,38.8,76355.14,0.0,-0.44245,0.00014,28.67112]
[1777423528023,38.8,76354.78,0.0,-0.4425,0.00014,28.67153]
[1777423528727,38.8,76353.68,0.0,-0.44265,0.00014,28.67273]
[1777423532755,38.8,76356.38,0.0,-0.44227,0.00014,28.66672]
[1777423532774,38.8,76356.38,0.0,-0.44227,0.00014,28.66672]
[1777423538394,38.81,76355.64,0.0,-0.44238,0.00014,28.66756]
[1777423542098,38.81,76356.02,0.0,-0.44232,0.00014,28.66715]
[1777423542894,38.81,76356.35,0.0,-0.44228,0.00014,28.66679]
[1777423549471,38.81,76355.64,0.0,-0.44238,0.00014,28.6676]
[1777423554506,38.81,76355.22,0.0,-0.44244,0.00014,28.66808]
[1777423559540,38.81,76357.08,0.0,-0.44218,0.00014,28.66605]
[1777423561179,38.81,76356.77,0.0,-0.44222,0.00014,28.6664]
[1777423562668,38.81,76349.35,0.0,-0.44326,0.00014,28.67449]
[1777423563114,38.81,76349.35,0.0,-0.44326,0.00014,28.67449]
[1777423563320,38.81,76349.35,0.0,-0.44326,0.00014,28.67449]
[1777423563746,38.81,76348.72,0.0,-0.44335,0.00014,28.67517]
[1777423569611,38.81,76349.21,0.0,-0.44329,0.00014,28.67465]
[1777423574646,38.82,76349.35,0.0,-0.44327,0.00014,28.67451]
[1777423579681,38.82,76349.04,0.0,-0.44331,0.00014,28.67484]
[1777423584716,38.82,76349.13,0.0,-0.4433,0.00014,28.67475]
[1777423589753,38.82,76349.8,0.0,-0.4432,0.00014,28.67403]
[1777423594785,38.82,76349.4,0.0,-0.44326,0.00014,28.67141]
[1777423599821,38.82,76349.5,0.0,-0.44324,0.00014,28.6713]
[1777423604856,38.82,76349.34,0.0,-0.44327,0.00014,28.67147]
[1777423609892,38.82,76349.76,0.0,-0.44321,0.00014,28.67102]
[1777423614926,38.82,76349.6,0.0,-0.44323,0.00014,28.67119]
[1777423619962,38.82,76349.86,0.0,-0.44319,0.00014,28.67091]
[1777423626005,38.82,76351.55,0.0,-0.44296,0.00014,28.66909]
[1777423631039,38.82,76350.0,0.0,-0.44317,0.00014,28.67077]
[1777423636076,38.82,76350.69,0.0,-0.44308,0.00014,28.67003]
[1777423641111,38.82,76356.62,0.0,-0.44225,0.00014,28.66356]
[1777423646150,38.82,76358.88,0.0,-0.44193,0.00014,28.66109]
[1777423651182,38.82,76360.1,0.0,-0.44176,0.00014,28.65669]
[1777423656216,38.82,76360.99,0.0,-0.44164,0.00014,28.65571]
[1777423661252,38.83,76357.55,0.0,-0.44212,0.00014,28.65955]
[1777423662260,38.83,76364.81,0.0,-0.4411,0.00014,28.65144]
[1777423667507,38.83,76363.85,0.0,-0.44124,0.00014,28.65254]
[1777423673314,38.83,76364.68,0.0,-0.44113,0.00014,28.65163]
[1777423673328,38.83,76364.68,0.0,-0.44113,0.00014,28.65163]
[1777423673416,38.83,76365.13,0.0,-0.44106,0.00014,28.65114]
[1777423679377,38.83,76366.47,0.0,-0.44088,0.00014,28.64965]
[1777423684419,38.84,76365.7,0.0,-0.44099,0.00014,28.65055]
[1777423690455,38.84,76367.7,0.0,-0.44071,0.00014,28.64832]
[1777423695492,38.84,76366.72,0.0,-0.44085,0.00014,28.64947]
[1777423700526,38.84,76366.93,0.0,-0.44083,0.00014,28.64927]
[1777423704650,38.85,76366.88,0.0,-0.44084,0.00014,28.64934]
[1777423704886,38.85,76366.97,0.0,-0.44082,0.00014,28.64924]
[1777423705803,38.85,76375.71,0.0,-0.4396,0.00014,28.63917]
[1777423708103,38.85,76374.24,0.0,-0.43981,0.00014,28.64089]
[1777423708128,38.85,76374.24,0.0,-0.43981,0.00014,28.64089]
[1777423708823,38.85,76374.24,0.0,-0.43981,0.00014,28.64089]
[1777423708835,38.85,76374.24,0.0,-0.43981,0.00014,28.64089]
[1777423708836,38.85,76375.05,0.0,-0.4397,0.00014,28.63995]
[1777423710294,38.85,76375.23,0.0,-0.43967,0.00014,28.63973]
[1777423710597,38.84,76375.59,0.0,-0.43962,0.00014,28.63929]
[1777423713638,38.84,76382.24,0.0,-0.43868,0.00014,28.62833]
[1777423714713,38.84,76382.24,0.0,-0.43868,0.00014,28.62833]
[1777423714724,38.84,76382.24,0.0,-0.43868,0.00014,28.62833]
[1777423714913,38.84,76382.24,0.0,-0.43868,0.00014,28.62833]
[1777423715815,38.84,76385.38,0.0,-0.43823,0.00014,28.62451]
[1777423720826,38.83,76388.22,0.0,-0.43783,0.00014,28.62099]
[1777423725837,38.82,76383.2,0.0,-0.43853,0.00014,28.62697]
[1777423730851,38.82,76381.8,0.0,-0.43871,0.00014,28.62857]
[1777423735851,38.81,76380.68,0.0,-0.43886,0.00014,28.62983]
[1777423740864,38.81,76383.84,0.0,-0.43842,0.00014,28.62598]
[1777423744962,38.81,76376.68,0.0,-0.43941,0.00014,28.63444]
[1777423749989,38.8,76375.4,0.0,-0.43959,0.00014,28.6359]
[1777423755014,38.8,76375.13,0.0,-0.43962,0.00014,28.63618]
[1777423760026,38.8,76374.62,0.0,-0.43969,0.00014,28.63675]
[1777423765050,38.79,76379.98,0.0,-0.43894,0.00014,28.63041]
[1777423770062,38.79,76376.99,0.0,-0.43936,0.00014,28.63392]
[1777423775071,38.79,76375.32,0.0,-0.43958,0.00014,28.63279]
[1777423780086,38.79,76375.31,0.0,-0.43958,0.00014,28.63274]
[1777423785109,38.78,76375.73,0.0,-0.43952,0.00014,28.63219]
[1777423790123,38.78,76373.17,0.0,-0.43987,0.00014,28.63512]
[1777423792971,38.77,76366.13,0.0,-0.44085,0.00014,28.64319]
[1777423797978,38.77,76364.71,0.0,-0.44105,0.00014,28.64475]
[1777423799509,38.77,76364.39,0.0,-0.44109,0.00014,28.64508]
[1777423799557,38.77,76365.09,0.0,-0.44099,0.00014,28.64427]
[1777423802007,38.77,76356.46,0.0,-0.4422,0.00014,28.65394]
[1777423806017,38.77,76345.8,0.0,-0.4437,0.00014,28.66554]
[1777423807730,38.77,76339.78,0.0,-0.44454,0.00014,28.6719]
[1777423808056,38.77,76339.78,0.0,-0.44454,0.00014,28.6719]
[1777423808290,38.77,76339.78,0.0,-0.44454,0.00014,28.6719]
[1777423810226,38.77,76339.6,0.0,-0.44457,0.00014,28.67209]
[1777423810240,38.77,76339.6,0.0,-0.44457,0.00014,28.67209]
[1777423810995,38.77,76339.27,0.0,-0.44461,0.00014,28.67243]
[1777423812960,38.77,76332.8,0.0,-0.44552,0.00014,28.67911]
[1777423817985,38.77,76335.16,0.0,-0.44519,0.00014,28.67669]
[1777423818992,38.77,76336.93,0.0,-0.44494,0.00014,28.67487]
[1777423819008,38.77,76339.07,0.0,-0.44464,0.00014,28.67264]
[1777423819935,38.77,76347.15,0.0,-0.44351,0.00014,28.66409]
[1777423821932,38.77,76348.93,0.0,-0.44326,0.00014,28.66218]
[1777423825768,38.77,76349.65,0.0,-0.44316,0.00014,28.66141]
[1777423826298,38.77,76355.29,0.0,-0.44237,0.00014,28.65526]
[1777423826422,38.77,76355.29,0.0,-0.44237,0.00014,28.65526]
[1777423826564,38.77,76355.29,0.0,-0.44237,0.00014,28.65526]
[1777423826605,38.77,76355.29,0.0,-0.44237,0.00014,28.65526]
[1777423826778,38.77,76355.29,0.0,-0.44237,0.00014,28.65526]
[1777423826810,38.77,76355.29,0.0,-0.44237,0.00014,28.65526]
[1777423826973,38.77,76355.29,0.0,-0.44237,0.00014,28.65526]
[1777423826993,38.77,76355.29,0.0,-0.44237,0.00014,28.65526]
[1777423826840,38.77,76371.67,0.0,-0.44007,0.00014,28.63674]
[1777423827191,38.77,76371.67,0.0,-0.44007,0.00014,28.63674]
[1777423827226,38.77,76371.67,0.0,-0.44007,0.00014,28.63674]
[1777423827433,38.77,76371.67,0.0,-0.44007,0.00014,28.63674]
[1777423827467,38.77,76371.67,0.0,-0.44007,0.00014,28.63674]
[1777423827648,38.77,76371.67,0.0,-0.44007,0.00014,28.63674]
[1777423827935,38.77,76371.67,0.0,-0.44007,0.00014,28.63674]
[1777423827939,38.77,76373.26,0.0,-0.43984,0.00014,28.63488]
[1777423828322,38.77,76373.26,0.0,-0.43984,0.00014,28.63488]
[1777423829039,38.77,76373.58,0.0,-0.4398,0.00014,28.63449]
[1777423832995,38.76,76373.28,0.0,-0.43983,0.00014,28.63174]
[1777423833024,38.76,76373.28,0.0,-0.43983,0.00014,28.63174]
[1777423834381,38.76,76372.89,0.0,-0.43988,0.00014,28.63217]
[1777423834930,38.76,76372.89,0.0,-0.43988,0.00014,28.63215]
[1777423839955,38.76,76375.77,0.0,-0.43947,0.00014,28.62874]
[1777423844957,38.75,76377.43,0.0,-0.43924,0.00014,28.62672]
[1777423849965,38.75,76378.59,0.0,-0.43907,0.00014,28.62529]
[1777423854972,38.74,76379.63,0.0,-0.43892,0.00014,28.62399]
[1777423859975,38.74,76381.08,0.0,-0.43871,0.00014,28.62221]
[1777423860614,38.74,76381.42,0.0,-0.43866,0.00014,28.62179]
[1777423860715,38.74,76381.88,0.0,-0.43859,0.00014,28.62123]
[1777423862901,38.74,76391.42,0.0,-0.43726,0.00014,28.60962]
[1777423865530,38.73,76391.54,0.0,-0.43724,0.00014,28.60945]
[1777423865536,38.73,76391.54,0.0,-0.43724,0.00014,28.60945]
[1777423866015,38.73,76391.59,0.0,-0.43723,0.00014,28.60938]
[1777423868254,38.73,76391.7,0.0,-0.43721,0.00014,28.60923]
[1777423868978,38.73,76391.75,0.0,-0.43721,0.00014,28.60917]
[1777423874797,38.73,76393.42,0.0,-0.43697,0.00014,28.60707]
[1777423875009,38.73,76392.74,0.0,-0.43706,0.00014,28.60789]
[1777423878008,38.73,76379.09,0.0,-0.43897,0.00014,28.62442]
[1777423883010,38.72,76380.58,0.0,-0.43876,0.00014,28.6226]
[1777423888035,38.72,76381.77,0.0,-0.43859,0.00014,28.62113]
[1777423890621,38.72,76383.3,0.0,-0.43837,0.00014,28.61926]
[1777423891065,38.72,76394.04,0.0,-0.43686,0.00014,28.60303]
[1777423892013,38.72,76401.09,0.0,-0.43587,0.00014,28.59417]
[1777423897041,38.71,76400.04,0.0,-0.43602,0.00014,28.59547]
[1777423901106,38.71,76400.16,0.0,-0.436,0.00014,28.59529]
[1777423901954,38.71,76400.12,0.0,-0.436,0.00014,28.59532]
[1777423906988,38.71,76401.7,0.0,-0.43578,0.00014,28.59327]
[1777423907455,38.71,76401.7,0.0,-0.43578,0.00014,28.59327]
[1777423908090,38.71,76404.76,0.0,-0.43535,0.00014,28.58935]
[1777423908454,38.71,76404.76,0.0,-0.43535,0.00014,28.58935]
[1777423909017,38.7,76407.31,0.0,-0.43499,0.00014,28.58605]
[1777423914029,38.7,76406.76,0.0,-0.43505,0.00014,28.58664]
[1777423919036,38.69,76407.19,0.0,-0.43498,0.00014,28.58595]
[1777423922458,38.68,76411.38,0.0,-0.43439,0.00014,28.58042]
[1777423923108,38.68,76416.95,0.0,-0.43361,0.00014,28.57309]
[1777423928118,38.68,76419.04,0.0,-0.43331,0.00014,28.57029]
[1777423933129,38.68,76420.54,0.0,-0.4331,0.00014,28.56827]
[1777423935533,38.68,76424.62,0.0,-0.43253,0.00014,28.56277]
[1777423935566,38.68,76424.62,0.0,-0.43253,0.00014,28.56277]
[1777423936810,38.68,76423.87,0.0,-0.43264,0.00014,28.56379]
[1777423936836,38.68,76423.87,0.0,-0.43264,0.00014,28.56379]
[1777423942232,38.68,76422.96,0.0,-0.43276,0.00014,28.56502]
[1777423948278,38.68,76420.6,0.0,-0.43309,0.00014,28.56819]
[1777423953315,38.68,76418.61,0.0,-0.43337,0.00014,28.56777]
[1777423954469,38.68,76407.63,0.0,-0.43491,0.00014,28.58219]
[1777423955890,38.68,76407.63,0.0,-0.43491,0.00014,28.58219]
[1777423958003,38.68,76407.8,0.0,-0.43488,0.00014,28.58196]
[1777423958024,38.68,76407.8,0.0,-0.43488,0.00014,28.58196]
[1777423958417,38.68,76409.17,0.0,-0.43469,0.00014,28.58018]
[1777423958441,38.68,76409.17,0.0,-0.43469,0.00014,28.58018]
[1777423961942,38.68,76405.36,0.0,-0.43522,0.00014,28.5851]
[1777423966969,38.68,76401.01,0.0,-0.43583,0.00014,28.59061]
[1777423970001,38.67,76401.59,0.0,-0.43574,0.00014,28.58985]
[1777423970146,38.67,76401.16,0.0,-0.4358,0.00014,28.59038]
[1777423973102,38.67,76389.38,0.0,-0.43745,0.00014,28.60508]
[1777423975136,38.67,76384.64,0.0,-0.43812,0.00014,28.61085]
[1777423980136,38.67,76384.9,0.0,-0.43808,0.00014,28.61051]
[1777423985150,38.67,76385.98,0.0,-0.43792,0.00014,28.60917]
[1777423990178,38.66,76385.79,0.0,-0.43795,0.00014,28.60937]
[1777423995180,38.66,76386.35,0.0,-0.43787,0.00014,28.60866]
[1777423998221,38.66,76393.15,0.0,-0.43691,0.00014,28.60027]
[1777424003243,38.66,76399.22,0.0,-0.43605,0.00014,28.5926]
[1777424008260,38.65,76400.36,0.0,-0.43589,0.00014,28.59109]
[1777424013272,38.65,76401.78,0.0,-0.43568,0.00014,28.58615]
[1777424018279,38.64,76401.76,0.0,-0.43568,0.00014,28.58611]
[1777424023287,38.64,76401.7,0.0,-0.43567,0.00014,28.58607]
[1777424028292,38.63,76402.6,0.0,-0.43554,0.00014,28.58479]
[1777424033310,38.62,76402.84,0.0,-0.43549,0.00014,28.58435]
[1777424038315,38.61,76402.53,0.0,-0.43553,0.00014,28.58469]
[1777424042934,38.61,76403.84,0.0,-0.43534,0.00014,28.58295]
[1777424043026,38.61,76403.84,0.0,-0.43534,0.00014,28.58295]
[1777424043224,38.61,76403.84,0.0,-0.43534,0.00014,28.58295]
[1777424043195,38.61,76415.68,0.0,-0.43368,0.00014,28.56745]
[1777424043620,38.61,76415.68,0.0,-0.43368,0.00014,28.56745]
[1777424043708,38.61,76415.68,0.0,-0.43368,0.00014,28.56745]
[1777424043949,38.61,76415.15,0.0,-0.43375,0.00014,28.56815]
[1777424044879,38.61,76415.15,0.0,-0.43375,0.00014,28.56815]
[1777424044993,38.61,76415.15,0.0,-0.43375,0.00014,28.56815]
[1777424045087,38.61,76414.85,0.0,-0.43379,0.00014,28.56854]
[1777424046778,38.61,76415.06,0.0,-0.43376,0.00014,28.56826]
[1777424047206,38.61,76415.34,0.0,-0.43372,0.00014,28.56788]
[1777424050595,38.61,76419.19,0.0,-0.43318,0.00014,28.56275]
[1777424050936,38.61,76419.19,0.0,-0.43318,0.00014,28.56275]
[1777424050999,38.61,76419.24,0.0,-0.43318,0.00014,28.56268]
[1777424051393,38.61,76419.24,0.0,-0.43318,0.00014,28.56268]
[1777424051548,38.61,76419.24,0.0,-0.43318,0.00014,28.56268]
[1777424052172,38.61,76419.24,0.0,-0.43318,0.00014,28.56268]
[1777424052182,38.61,76457.14,0.0,-0.42787,0.00014,28.50931]
[1777424053093,38.61,76457.14,0.0,-0.42787,0.00014,28.50931]
[1777424053178,38.61,76464.57,0.0,-0.42683,0.00014,28.49826]
[1777424053821,38.61,76464.57,0.0,-0.42683,0.00014,28.49826]
[1777424054023,38.61,76464.57,0.0,-0.42682,0.00014,28.49822]
[1777424054351,38.61,76464.57,0.0,-0.42682,0.00014,28.49822]
[1777424054419,38.61,76464.57,0.0,-0.42682,0.00014,28.49822]
[1777424055052,38.61,76464.57,0.0,-0.42682,0.00014,28.49822]
[1777424055189,38.61,76469.2,0.0,-0.42618,0.00014,28.49121]
[1777424056136,38.61,76469.2,0.0,-0.42618,0.00014,28.49121]
[1777424056162,38.61,76469.2,0.0,-0.42618,0.00014,28.49121]
[1777424056539,38.6,76468.44,0.0,-0.42628,0.00014,28.49235]
[1777424056558,38.6,76468.44,0.0,-0.42628,0.00014,28.49235]
[1777424056566,38.6,76468.44,0.0,-0.42628,0.00014,28.49235]
[1777424057043,38.6,76468.44,0.0,-0.42628,0.00014,28.49233]
[1777424057417,38.6,76468.44,0.0,-0.42628,0.00014,28.49233]
[1777424057450,38.6,76468.44,0.0,-0.42628,0.00014,28.49233]
[1777424058143,38.6,76478.22,0.0,-0.42491,0.00014,28.47735]
[1777424058733,38.6,76478.22,0.0,-0.42491,0.00014,28.47735]
[1777424058752,38.6,76478.22,0.0,-0.42491,0.00014,28.47735]
[1777424059058,38.6,76478.22,0.0,-0.42491,0.00014,28.47736]
[1777424061056,38.6,76478.49,0.0,-0.42488,0.00014,28.47695]
[1777424061067,38.6,76478.49,0.0,-0.42488,0.00014,28.47695]
[1777424061177,38.6,76475.49,0.0,-0.4253,0.00014,28.48157]
[1777424066209,38.6,76475.41,0.0,-0.4253,0.00014,28.48159]
[1777424067496,38.6,76475.51,0.0,-0.42528,0.00014,28.48142]
[1777424068181,38.6,76476.86,0.0,-0.42509,0.00014,28.47931]
[1777424069289,38.6,76472.6,0.0,-0.42569,0.00014,28.48584]
[1777424070135,38.6,76472.6,0.0,-0.42569,0.00014,28.48583]
[1777424073156,38.59,76463.48,0.0,-0.42695,0.00014,28.49652]
[1777424075295,38.59,76461.72,0.0,-0.4272,0.00014,28.49914]
[1777424076279,38.59,76459.75,0.0,-0.42747,0.00014,28.50207]
[1777424077521,38.59,76459.21,0.0,-0.42755,0.00014,28.50286]
[1777424077567,38.59,76459.21,0.0,-0.42755,0.00014,28.50286]
[1777424077675,38.59,76459.21,0.0,-0.42755,0.00014,28.50286]
[1777424077907,38.59,76459.21,0.0,-0.42755,0.00014,28.50286]
[1777424078191,38.59,76459.43,0.0,-0.42752,0.00014,28.50253]
[1777424081416,38.59,76459.11,0.0,-0.42756,0.00014,28.503]
[1777424082265,38.59,76460.88,0.0,-0.42731,0.00014,28.50037]
[1777424087270,38.59,76462.89,0.0,-0.42703,0.00014,28.49736]
[1777424090413,38.59,76466.7,0.0,-0.4265,0.00014,28.49163]
[1777424090421,38.59,76466.7,0.0,-0.4265,0.00014,28.49163]
[1777424091282,38.59,76466.7,0.0,-0.4265,0.00014,28.49162]
[1777424092289,38.59,76473.67,0.0,-0.42552,0.00014,28.481]
[1777424092401,38.59,76473.67,0.0,-0.42552,0.00014,28.481]
[1777424092438,38.59,76473.67,0.0,-0.42552,0.00014,28.481]
[1777424093573,38.59,76474.8,0.0,-0.42536,0.00014,28.47926]
[1777424094302,38.59,76474.51,0.0,-0.4254,0.00014,28.4797]
[1777424096128,38.59,76477.44,0.0,-0.425,0.00014,28.47517]
[1777424096250,38.59,76478.57,0.0,-0.42484,0.00014,28.47342]
[1777424097267,38.59,76489.38,0.0,-0.42333,0.00014,28.45644]
[1777424100955,38.59,76490.01,0.0,-0.42324,0.00014,28.45544]
[1777424101260,38.59,76489.45,0.0,-0.42332,0.00014,28.45633]
[1777424103316,38.59,76480.54,0.0,-0.42456,0.00014,28.47033]
[1777424108326,38.59,76480.74,0.0,-0.42453,0.00014,28.47004]
[1777424113334,38.59,76484.78,0.0,-0.42397,0.00014,28.46374]
[1777424116103,38.59,76484.63,0.0,-0.42399,0.00014,28.46398]
[1777424116200,38.59,76486.51,0.0,-0.42373,0.00014,28.46102]
[1777424116479,38.59,76486.51,0.0,-0.42373,0.00014,28.46102]
[1777424116937,38.59,76486.51,0.0,-0.42373,0.00014,28.46102]
[1777424117125,38.59,76486.51,0.0,-0.42373,0.00014,28.46102]
[1777424117197,38.59,76486.51,0.0,-0.42373,0.00014,28.46102]
[1777424117267,38.59,76486.51,0.0,-0.42373,0.00014,28.46102]
[1777424117280,38.59,76498.67,0.0,-0.42203,0.00014,28.44154]
[1777424118059,38.59,76498.67,0.0,-0.42203,0.00014,28.44154]
[1777424118075,38.59,76510.41,0.0,-0.4204,0.00014,28.42225]
[1777424119145,38.59,76510.41,0.0,-0.4204,0.00014,28.42225]
[1777424119156,38.59,76500.28,0.0,-0.42181,0.00014,28.43893]
[1777424121263,38.59,76491.77,0.0,-0.423,0.00014,28.45265]
[1777424121976,38.59,76491.77,0.0,-0.423,0.00014,28.45265]
[1777424122078,38.59,76490.83,0.0,-0.42313,0.00014,28.45415]
[1777424127834,38.59,76485.16,0.0,-0.42392,0.00014,28.46313]
[1777424131576,38.59,76476.62,0.0,-0.42511,0.00014,28.47647]
[1777424135101,38.59,76475.41,0.0,-0.42527,0.00014,28.47522]
[1777424135302,38.59,76475.51,0.0,-0.42526,0.00014,28.47505]
[1777424137259,38.59,76466.73,0.0,-0.42649,0.00014,28.48845]
[1777424137775,38.59,76466.73,0.0,-0.42649,0.00014,28.48845]
[1777424137933,38.59,76465.11,0.0,-0.42671,0.00014,28.4909]
[1777424142316,38.59,76461.24,0.0,-0.42725,0.00014,28.49667]
[1777424143393,38.59,76461.24,0.0,-0.42725,0.00014,28.49667]
[1777424143403,38.59,76461.24,0.0,-0.42725,0.00014,28.49667]
[1777424144356,38.59,76456.57,0.0,-0.4279,0.00014,28.50358]
[1777424149366,38.58,76454.87,0.0,-0.42814,0.00014,28.50604]
[1777424154387,38.58,76450.75,0.0,-0.42871,0.00014,28.512]
[1777424159416,38.58,76450.64,0.0,-0.42872,0.00014,28.5121]
[1777424162273,38.58,76459.28,0.0,-0.42751,0.00014,28.49936]
[1777424164284,38.58,76461.54,0.0,-0.42719,0.00014,28.49599]
[1777424164355,38.58,76465.83,0.0,-0.42659,0.00014,28.48954]
[1777424164503,38.58,76465.83,0.0,-0.42659,0.00014,28.48954]
[1777424165380,38.57,76470.64,0.0,-0.42592,0.00014,28.48221]
[1777424166361,38.57,76470.64,0.0,-0.42592,0.00014,28.48221]
[1777424167395,38.57,76477.9,0.0,-0.4249,0.00014,28.47099]
[1777424167518,38.57,76477.9,0.0,-0.4249,0.00014,28.47099]
[1777424167654,38.57,76477.9,0.0,-0.4249,0.00014,28.47099]
[1777424167821,38.57,76477.9,0.0,-0.4249,0.00014,28.47099]
[1777424168635,38.57,76477.9,0.0,-0.4249,0.00014,28.47099]
[1777424168824,38.57,76479.63,0.0,-0.42465,0.00014,28.46828]
[1777424170439,38.57,76479.97,0.0,-0.4246,0.00014,28.46774]
[1777424171280,38.57,76480.65,0.0,-0.42451,0.00014,28.46664]
[1777424176299,38.57,76483.5,0.0,-0.42411,0.00014,28.46213]
[1777424181311,38.57,76483.32,0.0,-0.42413,0.00014,28.46245]
[1777424186333,38.57,76480.03,0.0,-0.42459,0.00014,28.46753]
[1777424191362,38.56,76475.93,0.0,-0.42516,0.00014,28.47381]
[1777424191731,38.56,76475.87,0.0,-0.42516,0.00014,28.4708]
[1777424192359,38.56,76475.16,0.0,-0.42525,0.00014,28.47187]
[1777424192869,38.56,76475.16,0.0,-0.42525,0.00014,28.47187]
[1777424193323,38.56,76474.85,0.0,-0.4253,0.00014,28.47233]
[1777424198323,38.55,76473.49,0.0,-0.42548,0.00014,28.47434]
[1777424203331,38.55,76472.08,0.0,-0.42567,0.00014,28.4764]
[1777424208358,38.54,76470.32,0.0,-0.42591,0.00014,28.47901]
[1777424213380,38.54,76470.27,0.0,-0.42591,0.00014,28.47901]
[1777424216442,38.54,76461.5,0.0,-0.42714,0.00014,28.49223]
[1777424221443,38.54,76459.41,0.0,-0.42743,0.00014,28.49533]
[1777424226446,38.54,76457.41,0.0,-0.42771,0.00014,28.49829]
[1777424230465,38.54,76450.56,0.0,-0.42867,0.00014,28.50834]
[1777424231324,38.54,76450.56,0.0,-0.42867,0.00014,28.50834]
[1777424231364,38.54,76447.55,0.0,-0.42909,0.00014,28.51271]
[1777424231929,38.54,76447.55,0.0,-0.42909,0.00014,28.51271]
[1777424232130,38.54,76447.55,0.0,-0.42909,0.00014,28.51271]
[1777424232266,38.54,76447.55,0.0,-0.42909,0.00014,28.5127]
[1777424233356,38.54,76447.55,0.0,-0.42909,0.00014,28.5127]
[1777424234471,38.53,76446.93,0.0,-0.42917,0.00014,28.51357]
[1777424239252,38.53,76446.38,0.0,-0.42925,0.00014,28.51433]
[1777424239315,38.53,76446.28,0.0,-0.42926,0.00014,28.51447]
[1777424244349,38.53,76452.31,0.0,-0.42841,0.00014,28.50566]
[1777424246120,38.53,76451.29,0.0,-0.42855,0.00014,28.50715]
[1777424246364,38.53,76451.44,0.0,-0.42853,0.00014,28.50692]
[1777424251399,38.53,76453.44,0.0,-0.42824,0.00014,28.50086]
[1777424256434,38.52,76455.73,0.0,-0.42792,0.00014,28.49743]
[1777424261470,38.52,76459.95,0.0,-0.42732,0.00014,28.49111]
[1777424266969,38.52,76463.45,0.0,-0.42683,0.00014,28.48583]
[1777424272546,38.52,76466.04,0.0,-0.42646,0.00014,28.48187]
[1777424277682,38.52,76468.43,0.0,-0.42612,0.00014,28.47821]
[1777424283663,38.51,76468.85,0.0,-0.42606,0.00014,28.47754]
[1777424289353,38.51,76468.94,0.0,-0.42605,0.00014,28.47738]
[1777424294699,38.51,76473.29,0.0,-0.42544,0.00014,28.47067]
[1777424299734,38.51,76474.56,0.0,-0.42526,0.00014,28.46869]
[1777424304770,38.51,76475.47,0.0,-0.42513,0.00014,28.46727]
[1777424309804,38.51,76476.23,0.0,-0.42502,0.00014,28.46608]
[1777424314840,38.51,76477.27,0.0,-0.42487,0.00014,28.46136]
[1777424320882,38.51,76477.29,0.0,-0.42486,0.00014,28.46131]
[1777424328035,38.51,76477.35,0.0,-0.42485,0.00014,28.4612]
[1777424332343,38.51,76477.36,0.0,-0.42485,0.00014,28.46118]
[1777424332465,38.51,76478.6,0.0,-0.42468,0.00014,28.45924]
[1777424333458,38.51,76504.45,0.0,-0.42106,0.00014,28.4177]
[1777424333924,38.51,76504.45,0.0,-0.42106,0.00014,28.4177]
[1777424333937,38.51,76504.45,0.0,-0.42106,0.00014,28.4177]
[1777424333946,38.51,76504.45,0.0,-0.42106,0.00014,28.4177]
[1777424334494,38.51,76503.8,0.0,-0.42115,0.00014,28.41878]
[1777424336734,38.51,76505.04,0.0,-0.42098,0.00014,28.41674]
[1777424336774,38.51,76505.04,0.0,-0.42098,0.00014,28.41674]
[1777424337534,38.51,76505.38,0.0,-0.42093,0.00014,28.41618]
[1777424342546,38.51,76503.62,0.0,-0.42118,0.00014,28.4191]
[1777424347554,38.51,76498.85,0.0,-0.42185,0.00014,28.42694]
[1777424352419,38.51,76496.25,0.0,-0.42221,0.00014,28.4312]
[1777424352429,38.51,76496.25,0.0,-0.42221,0.00014,28.4312]
[1777424352567,38.51,76496.01,0.0,-0.42225,0.00014,28.4316]
[1777424357569,38.51,76495.05,0.0,-0.42238,0.00014,28.43317]
[1777424361599,38.51,76488.25,0.0,-0.42334,0.00014,28.44414]
[1777424362581,38.51,76481.14,0.0,-0.42433,0.00014,28.45539]
[1777424364511,38.51,76475.93,0.0,-0.42506,0.00014,28.4635]
[1777424367059,38.51,76469.53,0.0,-0.42596,0.00014,28.47333]
[1777424367500,38.51,76470.89,0.0,-0.42576,0.00014,28.47124]
[1777424369955,38.51,76471.22,0.0,-0.42572,0.00014,28.47072]
[1777424369965,38.51,76471.22,0.0,-0.42572,0.00014,28.47072]
[1777424370529,38.51,76470.89,0.0,-0.42576,0.00014,28.47122]
[1777424375547,38.51,76471.46,0.0,-0.42567,0.00014,28.46722]
[1777424380576,38.51,76474.2,0.0,-0.42529,0.00014,28.46296]
[1777424385587,38.5,76477.42,0.0,-0.42483,0.00014,28.45792]
[1777424390601,38.5,76479.28,0.0,-0.42457,0.00014,28.45498]
[1777424395603,38.5,76480.58,0.0,-0.42438,0.00014,28.4529]
[1777424400617,38.5,76482.47,0.0,-0.42412,0.00014,28.44992]
[1777424401526,38.5,76474.1,0.0,-0.42529,0.00014,28.46299]
[1777424403483,38.5,76472.45,0.0,-0.42552,0.00014,28.46553]
[1777424403616,38.5,76472.62,0.0,-0.4255,0.00014,28.46527]
[1777424408623,38.5,76473.3,0.0,-0.4254,0.00014,28.46422]
[1777424409545,38.5,76473.16,0.0,-0.42542,0.00014,28.46444]
[1777424409611,38.5,76472.48,0.0,-0.42552,0.00014,28.46548]
[1777424412251,38.5,76472.97,0.0,-0.42545,0.00014,28.46472]
[1777424412532,38.5,76472.66,0.0,-0.42549,0.00014,28.46518]
[1777424417563,38.5,76470.49,0.0,-0.4258,0.00014,28.46861]
[1777424420347,38.5,76470.59,0.0,-0.42579,0.00014,28.46849]
[1777424420636,38.5,76450.79,0.0,-0.42857,0.00014,28.49814]
[1777424420974,38.5,76450.79,0.0,-0.42857,0.00014,28.49814]
[1777424421123,38.5,76450.79,0.0,-0.42857,0.00014,28.49814]
[1777424421150,38.5,76450.79,0.0,-0.42857,0.00014,28.49814]
[1777424421336,38.5,76450.79,0.0,-0.42857,0.00014,28.49814]
[1777424421354,38.5,76450.79,0.0,-0.42857,0.00014,28.49814]
[1777424421570,38.5,76450.79,0.0,-0.42857,0.00014,28.49814]
[1777424421591,38.5,76450.79,0.0,-0.42857,0.00014,28.49814]
[1777424421609,38.5,76449.79,0.0,-0.42871,0.00014,28.49962]
[1777424421798,38.5,76449.79,0.0,-0.42871,0.00014,28.49962]
[1777424421825,38.5,76449.79,0.0,-0.42871,0.00014,28.49962]
[1777424422638,38.51,76446.06,0.0,-0.42924,0.00014,28.50504]
[1777424422850,38.51,76446.06,0.0,-0.42924,0.00014,28.50504]
[1777424423612,38.51,76446.06,0.0,-0.42924,0.00014,28.50505]
[1777424424649,38.51,76457.11,0.0,-0.42768,0.00014,28.48887]
[1777424425227,38.51,76457.11,0.0,-0.42768,0.00014,28.48887]
[1777424425244,38.51,76457.11,0.0,-0.42768,0.00014,28.48887]
[1777424425631,38.51,76457.11,0.0,-0.42769,0.00014,28.48888]
[1777424428893,38.51,76456.8,0.0,-0.42773,0.00014,28.48939]
[1777424428905,38.51,76456.8,0.0,-0.42773,0.00014,28.48939]
[1777424429654,38.51,76460.8,0.0,-0.42717,0.00014,28.48343]
[1777424434677,38.51,76457.34,0.0,-0.42765,0.00014,28.48554]
[1777424439699,38.51,76456.33,0.0,-0.4278,0.00014,28.48708]
[1777424444716,38.52,76458.19,0.0,-0.42754,0.00014,28.48436]
[1777424449716,38.52,76458.08,0.0,-0.42756,0.00014,28.48457]
[1777424451560,38.52,76458.39,0.0,-0.42752,0.00014,28.48412]
[1777424451696,38.52,76458.21,0.0,-0.42754,0.00014,28.4844]
[1777424455619,38.52,76464.97,0.0,-0.4266,0.00014,28.4743]
[1777424460632,38.52,76468.8,0.0,-0.42606,0.00014,28.46853]
[1777424461624,38.52,76460.16,0.0,-0.42728,0.00014,28.4816]
[1777424466632,38.53,76459.86,0.0,-0.42733,0.00014,28.48214]
[1777424467573,38.53,76460.33,0.0,-0.42726,0.00014,28.48146]
[1777424467676,38.53,76459.83,0.0,-0.42733,0.00014,28.48223]
[1777424469018,38.53,76447.14,0.0,-0.42912,0.00014,28.50092]
[1777424470943,38.54,76447.51,0.0,-0.42907,0.00014,28.50042]
[1777424475978,38.54,76447.26,0.0,-0.42911,0.00014,28.50085]
[1777424481014,38.54,76447.24,0.0,-0.42912,0.00014,28.50095]
[1777424484459,38.54,76446.4,0.0,-0.42924,0.00014,28.5022]
[1777424484701,38.55,76449.86,0.0,-0.42875,0.00014,28.4972]
[1777424485625,38.55,76460.63,0.0,-0.42724,0.00014,28.48133]
[1777424487675,38.55,76458.7,0.0,-0.42751,0.00014,28.48419]
[1777424489589,38.55,76458.55,0.0,-0.42754,0.00014,28.48444]
[1777424489646,38.55,76455.43,0.0,-0.42798,0.00014,28.48908]
[1777424495112,38.55,76455.7,0.0,-0.42794,0.00014,28.4857]
[1777424500147,38.56,76456.07,0.0,-0.42789,0.00014,28.48523]
[1777424505182,38.56,76458.84,0.0,-0.42751,0.00014,28.48121]
[1777424510471,38.57,76462.98,0.0,-0.42694,0.00014,28.4751]
[1777424510541,38.57,76462.98,0.0,-0.42694,0.00014,28.4751]
[1777424510691,38.57,76463.19,0.0,-0.42691,0.00014,28.47481]
[1777424511727,38.57,76472.62,0.0,-0.42559,0.00014,28.46052]
[1777424513223,38.57,76473.55,0.0,-0.42546,0.00014,28.4591]
[1777424513747,38.57,76474.24,0.0,-0.42537,0.00014,28.45806]
[1777424517680,38.57,76461.1,0.0,-0.42721,0.00014,28.47802]
[1777424518856,38.57,76459.21,0.0,-0.42747,0.00014,28.48084]
[1777424519370,38.57,76459.03,0.0,-0.4275,0.00014,28.48112]
[1777424520636,38.57,76459.03,0.0,-0.4275,0.00014,28.48112]
[1777424520702,38.57,76459.26,0.0,-0.42747,0.00014,28.48078]
[1777424525710,38.57,76456.25,0.0,-0.42789,0.00014,28.48527]
[1777424530729,38.57,76451.76,0.0,-0.42852,0.00014,28.49189]
[1777424535737,38.57,76450.23,0.0,-0.42874,0.00014,28.49413]
[1777424540766,38.58,76451.76,0.0,-0.42852,0.00014,28.49191]
[1777424543961,38.58,76447.96,0.0,-0.42906,0.00014,28.49747]
[1777424544690,38.58,76448.19,0.0,-0.42903,0.00014,28.49715]
[1777424549697,38.58,76447.72,0.0,-0.4291,0.00014,28.49788]
[1777424554719,38.58,76445.73,0.0,-0.42938,0.00014,28.49772]
[1777424559730,38.59,76443.8,0.0,-0.42965,0.00014,28.50055]
[1777424564755,38.59,76447.11,0.0,-0.42919,0.00014,28.49584]
[1777424569766,38.59,76446.78,0.0,-0.42924,0.00014,28.49639]
[1777424571430,38.59,76446.91,0.0,-0.42923,0.00014,28.49623]
[1777424571767,38.6,76446.79,0.0,-0.42924,0.00014,28.49642]
[1777424576072,38.6,76449.05,0.0,-0.42893,0.00014,28.4932]
[1777424576077,38.6,76449.05,0.0,-0.42893,0.00014,28.4932]
[1777424576103,38.6,76449.05,0.0,-0.42893,0.00014,28.4932]
[1777424576682,38.6,76449.05,0.0,-0.42893,0.00014,28.49321]
[1777424577944,38.6,76452.5,0.0,-0.42845,0.00014,28.4882]
[1777424577966,38.6,76452.5,0.0,-0.42845,0.00014,28.4882]
[1777424579531,38.6,76452.97,0.0,-0.42838,0.00014,28.48752]
[1777424579598,38.6,76453.35,0.0,-0.42833,0.00014,28.48698]
[1777424584737,38.6,76456.93,0.0,-0.42784,0.00014,28.48178]
[1777424589785,38.61,76458.75,0.0,-0.42759,0.00014,28.47914]
[1777424591788,38.61,76472.61,0.0,-0.42565,0.00014,28.45829]
[1777424592796,38.61,76471.68,0.0,-0.42578,0.00014,28.45971]
[1777424597830,38.61,76470.52,0.0,-0.42594,0.00014,28.46148]
[1777424602867,38.61,76470.18,0.0,-0.42599,0.00014,28.462]
[1777424607900,38.61,76469.33,0.0,-0.42611,0.00014,28.46329]
[1777424613942,38.61,76468.61,0.0,-0.4262,0.00014,28.46129]
[1777424618978,38.61,76467.44,0.0,-0.42636,0.00014,28.46305]
[1777424624019,38.61,76468.19,0.0,-0.42626,0.00014,28.46191]
[1777424629054,38.61,76457.26,0.0,-0.42779,0.00014,28.4783]
[1777424637110,38.61,76462.17,0.0,-0.42711,0.00014,28.4711]
[1777424642145,38.62,76460.53,0.0,-0.42734,0.00014,28.4736]
[1777424647309,38.62,76453.9,0.0,-0.42828,0.00014,28.48343]
[1777424649197,38.62,76442.4,0.0,-0.42989,0.00014,28.50005]
[1777424655236,38.62,76439.54,0.0,-0.43029,0.00014,28.50411]
[1777424660353,38.62,76438.26,0.0,-0.43047,0.00014,28.50591]
[1777424665535,38.62,76434.43,0.0,-0.43101,0.00014,28.51131]
[1777424665699,38.62,76425.32,0.0,-0.43229,0.00014,28.52389]
[1777424671348,38.62,76423.76,0.0,-0.4325,0.00014,28.52295]
[1777424676383,38.62,76424.25,0.0,-0.43243,0.00014,28.5223]
[1777424678009,38.62,76423.35,0.0,-0.43256,0.00014,28.52352]
[1777424678042,38.62,76423.35,0.0,-0.43256,0.00014,28.52352]
[1777424678717,38.62,76423.35,0.0,-0.43256,0.00014,28.52352]
[1777424678818,38.62,76426.44,0.0,-0.43213,0.00014,28.51932]
[1777424680146,38.62,76430.25,0.0,-0.43159,0.00014,28.51409]
[1777424680824,38.62,76433.0,0.0,-0.43121,0.00014,28.51028]
[1777424685835,38.63,76434.63,0.0,-0.43098,0.00014,28.50804]
[1777424690844,38.63,76435.35,0.0,-0.43088,0.00014,28.50709]
[1777424695697,38.63,76434.99,0.0,-0.43094,0.00014,28.50765]
[1777424695789,38.63,76434.99,0.0,-0.43094,0.00014,28.50765]
[1777424695858,38.63,76434.99,0.0,-0.43094,0.00014,28.50765]
[1777424696001,38.63,76471.05,0.0,-0.42589,0.00014,28.45499]
[1777424696836,38.63,76471.05,0.0,-0.42589,0.00014,28.45499]
[1777424696859,38.63,76471.05,0.0,-0.42589,0.00014,28.45499]
[1777424696911,38.63,76479.59,0.0,-0.4247,0.00014,28.44186]
[1777424697057,38.63,76479.59,0.0,-0.4247,0.00014,28.44186]
[1777424697536,38.63,76480.1,0.0,-0.42463,0.00014,28.44108]
[1777424699032,38.63,76479.79,0.0,-0.42467,0.00014,28.44156]
[1777424699057,38.63,76479.79,0.0,-0.42467,0.00014,28.44156]
[1777424699789,38.63,76480.82,0.0,-0.42453,0.00014,28.43996]
[1777424700521,38.63,76480.82,0.0,-0.42453,0.00014,28.43996]
[1777424700546,38.63,76480.82,0.0,-0.42453,0.00014,28.43996]
[1777424700977,38.63,76481.46,0.0,-0.42444,0.00014,28.43896]
[1777424700986,38.63,76481.46,0.0,-0.42444,0.00014,28.43896]
[1777424701572,38.63,76481.46,0.0,-0.42444,0.00014,28.43897]
[1777424702999,38.63,76481.93,0.0,-0.42437,0.00014,28.43824]
[1777424703953,38.63,76482.14,0.0,-0.42434,0.00014,28.43791]
[1777424705049,38.63,76482.63,0.0,-0.42428,0.00014,28.43715]
[1777424705913,38.63,76481.54,0.0,-0.42443,0.00014,28.43886]
[1777424708958,38.63,76489.52,0.0,-0.42331,0.00014,28.4263]
[1777424710954,38.63,76480.62,0.0,-0.42456,0.00014,28.44029]
[1777424715956,38.63,76483.91,0.0,-0.4241,0.00014,28.43516]
[1777424720959,38.64,76484.08,0.0,-0.42408,0.00014,28.43491]
[1777424722973,38.63,76476.3,0.0,-0.42516,0.00014,28.44701]
[1777424726880,38.63,76468.83,0.0,-0.4262,0.00014,28.45838]
[1777424730535,38.63,76470.18,0.0,-0.42601,0.00014,28.45627]
[1777424730554,38.63,76470.18,0.0,-0.42601,0.00014,28.45627]
[1777424730851,38.63,76466.59,0.0,-0.42651,0.00014,28.46171]
[1777424736327,38.63,76467.59,0.0,-0.42636,0.00014,28.45709]
[1777424737447,38.63,76467.96,0.0,-0.42631,0.00014,28.45653]
[1777424737973,38.63,76463.76,0.0,-0.4269,0.00014,28.46285]
[1777424742980,38.63,76465.88,0.0,-0.4266,0.00014,28.45964]
[1777424748002,38.63,76471.11,0.0,-0.42587,0.00014,28.45168]
[1777424753031,38.62,76471.67,0.0,-0.42579,0.00014,28.45081]
[1777424758040,38.62,76472.65,0.0,-0.42565,0.00014,28.44929]
[1777424763041,38.62,76471.13,0.0,-0.42586,0.00014,28.4516]
[1777424768050,38.62,76472.13,0.0,-0.42572,0.00014,28.45005]
[1777424773061,38.62,76465.85,0.0,-0.4266,0.00014,28.45959]
[1777424773411,38.62,76465.85,0.0,-0.4266,0.00014,28.45959]
[1777424773421,38.62,76465.85,0.0,-0.4266,0.00014,28.45959]
[1777424773929,38.62,76464.08,0.0,-0.42685,0.00014,28.46226]
[1777424775971,38.62,76453.35,0.0,-0.42835,0.00014,28.47819]
[1777424781000,38.63,76448.35,0.0,-0.42905,0.00014,28.48549]
[1777424783975,38.63,76444.45,0.0,-0.4296,0.00014,28.49112]
[1777424784004,38.63,76442.78,0.0,-0.42984,0.00014,28.49352]
[1777424786877,38.63,76437.71,0.0,-0.43055,0.00014,28.5007]
[1777424786990,38.63,76435.9,0.0,-0.4308,0.00014,28.50325]
[1777424787152,38.63,76435.9,0.0,-0.4308,0.00014,28.50325]
[1777424787935,38.63,76435.9,0.0,-0.4308,0.00014,28.50325]
[1777424787945,38.63,76435.9,0.0,-0.4308,0.00014,28.50325]
[1777424788009,38.63,76431.87,0.0,-0.43137,0.00014,28.50887]
[1777424793446,38.63,76429.25,0.0,-0.43173,0.00014,28.50941]
[1777424794099,38.63,76429.12,0.0,-0.43175,0.00014,28.50959]
[1777424795215,38.63,76429.12,0.0,-0.43175,0.00014,28.50959]
[1777424800364,38.63,76429.0,0.0,-0.43177,0.00014,28.50976]
[1777424806842,38.63,76427.86,0.0,-0.43193,0.00014,28.51133]
[1777424812334,38.63,76422.39,0.0,-0.43269,0.00014,28.51879]
[1777424817369,38.63,76421.06,0.0,-0.43288,0.00014,28.52059]
[1777424823410,38.63,76424.09,0.0,-0.43246,0.00014,28.5165]
[1777424826864,38.63,76423.72,0.0,-0.43251,0.00014,28.51701]
[1777424826946,38.63,76423.87,0.0,-0.43249,0.00014,28.51681]
[1777424827988,38.63,76433.37,0.0,-0.43116,0.00014,28.50376]
[1777424833482,38.63,76432.25,0.0,-0.43132,0.00014,28.50535]
[1777424837280,38.64,76428.8,0.0,-0.4318,0.00014,28.51014]
[1777424837511,38.64,76429.03,0.0,-0.43177,0.00014,28.50983]
[1777424842848,38.64,76425.46,0.0,-0.43227,0.00014,28.51475]
[1777424842897,38.64,76425.15,0.0,-0.43232,0.00014,28.51517]
[1777424848587,38.64,76421.94,0.0,-0.43277,0.00014,28.51955]
[1777424853623,38.64,76422.45,0.0,-0.43269,0.00014,28.51579]
[1777424858657,38.64,76422.22,0.0,-0.43273,0.00014,28.51612]
[1777424863326,38.64,76422.14,0.0,-0.43274,0.00014,28.51623]
[1777424863986,38.64,76413.75,0.0,-0.43392,0.00014,28.52744]
[1777424864925,38.64,76413.75,0.0,-0.43392,0.00014,28.52744]
[1777424865093,38.64,76406.0,0.0,-0.43501,0.00014,28.53758]
[1777424868098,38.64,76403.28,0.0,-0.43539,0.00014,28.54108]
[1777424870874,38.64,76400.52,0.0,-0.43577,0.00014,28.54459]
[1777424871063,38.64,76397.35,0.0,-0.43622,0.00014,28.5486]
[1777424872101,38.64,76389.41,0.0,-0.43733,0.00014,28.5585]
[1777424875061,38.64,76382.26,0.0,-0.43834,0.00014,28.56721]
[1777424876178,38.64,76383.51,0.0,-0.43816,0.00014,28.5657]
[1777424877060,38.64,76383.51,0.0,-0.43816,0.00014,28.5657]
[1777424877130,38.64,76376.39,0.0,-0.43916,0.00014,28.57425]
[1777424879064,38.64,76371.64,0.0,-0.43983,0.00014,28.57986]
[1777424881407,38.64,76373.27,0.0,-0.43961,0.00014,28.57796]
[1777424881419,38.64,76373.27,0.0,-0.43961,0.00014,28.57796]
[1777424882076,38.64,76373.43,0.0,-0.43958,0.00014,28.57778]
[1777424884076,38.64,76364.7,0.0,-0.44082,0.00014,28.58794]
[1777424884504,38.64,76364.7,0.0,-0.44082,0.00014,28.58794]
[1777424885083,38.64,76346.18,0.0,-0.44343,0.00014,28.60855]
[1777424885166,38.64,76346.18,0.0,-0.44343,0.00014,28.60855]
[1777424885860,38.64,76346.18,0.0,-0.44343,0.00014,28.60856]
[1777424887275,38.64,76344.2,0.0,-0.44371,0.00014,28.61069]
[1777424888018,38.64,76340.76,0.0,-0.44419,0.00014,28.61436]
[1777424889176,38.64,76336.81,0.0,-0.44475,0.00014,28.61853]
[1777424889274,38.64,76336.81,0.0,-0.44475,0.00014,28.61853]
[1777424889883,38.64,76337.12,0.0,-0.44471,0.00014,28.61821]
[1777424894031,38.65,76348.05,0.0,-0.44317,0.00014,28.60658]
[1777424897016,38.65,76335.72,0.0,-0.44491,0.00014,28.61971]
[1777424898946,38.65,76331.57,0.0,-0.4455,0.00014,28.62401]
[1777424899295,38.65,76331.57,0.0,-0.4455,0.00014,28.62401]
[1777424900078,38.65,76331.04,0.0,-0.44557,0.00014,28.62457]
[1777424901690,38.65,76333.18,0.0,-0.44527,0.00014,28.62238]
[1777424901701,38.65,76333.18,0.0,-0.44527,0.00014,28.62238]
[1777424902145,38.65,76336.37,0.0,-0.44482,0.00014,28.61908]
[1777424907174,38.66,76333.21,0.0,-0.44527,0.00014,28.6224]
[1777424907421,38.66,76333.21,0.0,-0.44527,0.00014,28.6224]
[1777424908120,38.65,76329.42,0.0,-0.44581,0.00014,28.62628]
[1777424913138,38.65,76323.29,0.0,-0.44667,0.00014,28.62936]
[1777424918146,38.65,76326.05,0.0,-0.44627,0.00014,28.62656]
[1777424923158,38.64,76329.26,0.0,-0.44582,0.00014,28.62327]
[1777424927163,38.64,76322.24,0.0,-0.4468,0.00014,28.6303]
[1777424927640,38.64,76322.24,0.0,-0.4468,0.00014,28.6303]
[1777424928154,38.64,76321.59,0.0,-0.44689,0.00014,28.63093]
[1777424930177,38.64,76315.16,0.0,-0.4478,0.00014,28.63721]
[1777424930895,38.64,76315.16,0.0,-0.4478,0.00014,28.63721]
[1777424930976,38.64,76315.16,0.0,-0.4478,0.00014,28.63721]
[1777424931242,38.64,76295.63,0.0,-0.45056,0.00014,28.65543]
[1777424931433,38.64,76295.63,0.0,-0.45056,0.00014,28.65543]
[1777424931551,38.64,76295.63,0.0,-0.45056,0.00014,28.65543]
[1777424931675,38.64,76295.63,0.0,-0.45056,0.00014,28.65543]
[1777424932184,38.64,76279.1,0.0,-0.4529,0.00014,28.66976]
[1777424934166,38.64,76273.26,0.0,-0.45373,0.00014,28.67459]
[1777424934218,38.64,76273.26,0.0,-0.45373,0.00014,28.67459]
[1777424934197,38.64,76275.51,0.0,-0.45341,0.00014,28.67274]
[1777424935366,38.64,76279.12,0.0,-0.4529,0.00014,28.66975]
[1777424935381,38.64,76279.12,0.0,-0.4529,0.00014,28.66975]
[1777424936211,38.64,76278.36,0.0,-0.45301,0.00014,28.67039]
[1777424941254,38.64,76277.49,0.0,-0.45314,0.00014,28.67114]
[1777424942368,38.64,76277.49,0.0,-0.45314,0.00014,28.67114]
[1777424942547,38.64,76277.49,0.0,-0.45314,0.00014,28.67114]
[1777424942561,38.64,76277.49,0.0,-0.45314,0.00014,28.67114]
[1777424942638,38.64,76277.49,0.0,-0.45314,0.00014,28.67114]
[1777424943269,38.64,76292.85,0.0,-0.45096,0.00014,28.65795]
[1777424944277,38.64,76300.35,0.0,-0.4499,0.00014,28.65119]
[1777424944337,38.64,76300.35,0.0,-0.4499,0.00014,28.65119]
[1777424944357,38.64,76300.35,0.0,-0.4499,0.00014,28.65119]
[1777424949733,38.64,76297.1,0.0,-0.45036,0.00014,28.65414]
[1777424949745,38.64,76297.1,0.0,-0.45036,0.00014,28.65414]
[1777424949749,38.64,76297.1,0.0,-0.45036,0.00014,28.65414]
[1777424950228,38.64,76294.2,0.0,-0.45077,0.00014,28.65673]
[1777424955235,38.64,76293.32,0.0,-0.45089,0.00014,28.65751]
[1777424960261,38.64,76288.59,0.0,-0.45156,0.00014,28.66166]
[1777424965282,38.64,76287.15,0.0,-0.45176,0.00014,28.6629]
[1777424970290,38.64,76286.48,0.0,-0.45186,0.00014,28.66347]
[1777424975303,38.63,76288.26,0.0,-0.4516,0.00014,28.65886]
[1777424980303,38.63,76293.04,0.0,-0.45092,0.00014,28.65461]
[1777424985303,38.62,76293.9,0.0,-0.45079,0.00014,28.6538]
[1777424990309,38.62,76295.72,0.0,-0.45053,0.00014,28.65212]
[1777424996643,38.61,76301.62,0.0,-0.44969,0.00014,28.64669]
[1777425002101,38.61,76307.39,0.0,-0.44887,0.00014,28.64129]
[1777425002336,38.61,76307.39,0.0,-0.44887,0.00014,28.64129]
[1777425002894,38.61,76306.89,0.0,-0.44894,0.00014,28.64176]
[1777425003074,38.6,76318.52,0.0,-0.44729,0.00014,28.63056]
[1777425003846,38.6,76318.52,0.0,-0.44729,0.00014,28.63056]
[1777425004055,38.6,76329.84,0.0,-0.44569,0.00014,28.6192]
[1777425004586,38.6,76329.84,0.0,-0.44569,0.00014,28.6192]
[1777425004601,38.6,76329.84,0.0,-0.44569,0.00014,28.6192]
[1777425005162,38.6,76326.61,0.0,-0.44614,0.00014,28.62249]
[1777425005686,38.6,76326.61,0.0,-0.44614,0.00014,28.62249]
[1777425005786,38.6,76322.14,0.0,-0.44678,0.00014,28.62697]
[1777425010740,38.6,76323.0,0.0,-0.44665,0.00014,28.6261]
[1777425011270,38.6,76323.15,0.0,-0.44663,0.00014,28.62595]
[1777425016288,38.6,76322.75,0.0,-0.44669,0.00014,28.62633]
[1777425018372,38.6,76329.86,0.0,-0.44568,0.00014,28.61914]
[1777425023391,38.6,76331.03,0.0,-0.44551,0.00014,28.61793]
[1777425028410,38.6,76333.61,0.0,-0.44515,0.00014,28.61525]
[1777425033420,38.6,76337.79,0.0,-0.44455,0.00014,28.6078]
[1777425035899,38.6,76339.44,0.0,-0.44432,0.00014,28.60606]
[1777425036316,38.6,76339.8,0.0,-0.44427,0.00014,28.60568]
[1777425040268,38.6,76350.72,0.0,-0.44272,0.00014,28.5939]
[1777425041876,38.6,76353.81,0.0,-0.44229,0.00014,28.5905]
[1777425041906,38.6,76353.81,0.0,-0.44229,0.00014,28.5905]
[1777425042999,38.6,76353.81,0.0,-0.44229,0.00014,28.5905]
[1777425043013,38.6,76353.81,0.0,-0.44229,0.00014,28.5905]
[1777425043090,38.6,76354.62,0.0,-0.44218,0.00014,28.5896]
[1777425043484,38.6,76354.62,0.0,-0.44218,0.00014,28.5896]
[1777425043497,38.6,76354.62,0.0,-0.44218,0.00014,28.5896]
[1777425045027,38.6,76354.62,0.0,-0.44218,0.00014,28.58961]
[1777425045369,38.6,76353.83,0.0,-0.44229,0.00014,28.59049]
[1777425049720,38.6,76353.23,0.0,-0.44237,0.00014,28.59117]
[1777425053128,38.6,76359.07,0.0,-0.44155,0.00014,28.58466]
[1777425053262,38.6,76358.62,0.0,-0.44162,0.00014,28.58517]
[1777425055140,38.6,76358.62,0.0,-0.44162,0.00014,28.58518]
[1777425055251,38.6,76358.29,0.0,-0.44166,0.00014,28.58555]
[1777425058071,38.6,76360.51,0.0,-0.44135,0.00014,28.58306]
[1777425058108,38.6,76359.96,0.0,-0.44143,0.00014,28.58369]
[1777425062141,38.61,76359.25,0.0,-0.44153,0.00014,28.58451]
[1777425062175,38.61,76359.25,0.0,-0.44153,0.00014,28.58451]
[1777425063232,38.61,76358.14,0.0,-0.44169,0.00014,28.58577]
[1777425063325,38.61,76357.68,0.0,-0.44175,0.00014,28.5863]
[1777425069163,38.61,76357.18,0.0,-0.44183,0.00014,28.58691]
[1777425071521,38.61,76356.83,0.0,-0.44188,0.00014,28.58733]
[1777425071554,38.61,76356.83,0.0,-0.44188,0.00014,28.58733]
[1777425073363,38.61,76356.42,0.0,-0.44194,0.00014,28.58779]
[1777425073409,38.62,76354.96,0.0,-0.44215,0.00014,28.58943]
[1777425078435,38.62,76349.5,0.0,-0.44292,0.00014,28.59549]
[1777425083457,38.62,76350.66,0.0,-0.44276,0.00014,28.59425]
[1777425088480,38.62,76349.68,0.0,-0.4429,0.00014,28.59536]
[1777425093495,38.63,76344.85,0.0,-0.44358,0.00014,28.59756]
[1777425098511,38.63,76343.12,0.0,-0.44383,0.00014,28.59944]
[1777425103521,38.63,76345.35,0.0,-0.44352,0.00014,28.59707]
[1777425108528,38.63,76344.63,0.0,-0.44362,0.00014,28.59787]
[1777425113582,38.64,76344.24,0.0,-0.44368,0.00014,28.59831]
[1777425115619,38.64,76340.71,0.0,-0.44418,0.00014,28.60209]
[1777425116406,38.64,76340.38,0.0,-0.44422,0.00014,28.60244]
[1777425116750,38.64,76340.38,0.0,-0.44422,0.00014,28.60244]
[1777425116886,38.64,76340.38,0.0,-0.44422,0.00014,28.60244]
[1777425116907,38.64,76340.38,0.0,-0.44422,0.00014,28.60244]
[1777425117086,38.64,76340.38,0.0,-0.44422,0.00014,28.60244]
[1777425117117,38.64,76340.38,0.0,-0.44422,0.00014,28.60244]
[1777425117218,38.64,76318.67,0.0,-0.44729,0.00014,28.62459]
[1777425119806,38.64,76314.75,0.0,-0.44785,0.00014,28.6284]
[1777425119824,38.64,76314.75,0.0,-0.44785,0.00014,28.6284]
[1777425120347,38.64,76316.45,0.0,-0.4476,0.00014,28.62675]
[1777425121293,38.64,76316.45,0.0,-0.4476,0.00014,28.62675]
[1777425121381,38.64,76317.98,0.0,-0.44739,0.00014,28.62525]
[1777425127450,38.63,76316.55,0.0,-0.44759,0.00014,28.62663]
[1777425128807,38.63,76317.66,0.0,-0.44743,0.00014,28.62556]
[1777425129086,38.63,76310.36,0.0,-0.44847,0.00014,28.6326]
[1777425131440,38.63,76310.36,0.0,-0.44847,0.00014,28.6326]
[1777425131454,38.63,76299.93,0.0,-0.44994,0.00014,28.64231]
[1777425135529,38.63,76302.56,0.0,-0.44956,0.00014,28.63987]
[1777425135537,38.63,76302.56,0.0,-0.44956,0.00014,28.63987]
[1777425136454,38.63,76306.68,0.0,-0.44898,0.00014,28.63603]
[1777425139534,38.63,76310.94,0.0,-0.44838,0.00014,28.63198]
[1777425139566,38.63,76310.94,0.0,-0.44838,0.00014,28.63198]
[1777425140446,38.63,76311.72,0.0,-0.44826,0.00014,28.63122]
[1777425141630,38.63,76311.72,0.0,-0.44826,0.00014,28.63121]
[1777425141638,38.63,76311.72,0.0,-0.44826,0.00014,28.63121]
[1777425142437,38.62,76314.48,0.0,-0.44787,0.00014,28.62855]
[1777425147448,38.62,76316.87,0.0,-0.44753,0.00014,28.6262]
[1777425152448,38.62,76318.48,0.0,-0.4473,0.00014,28.62152]
[1777425157469,38.61,76315.39,0.0,-0.44773,0.00014,28.6245]
[1777425162497,38.61,76316.95,0.0,-0.4475,0.00014,28.62295]
[1777425167505,38.61,76316.83,0.0,-0.44752,0.00014,28.62303]
[1777425172505,38.6,76315.43,0.0,-0.44771,0.00014,28.62436]
[1777425173894,38.6,76314.82,0.0,-0.4478,0.00014,28.62494]
[1777425173955,38.6,76314.14,0.0,-0.44789,0.00014,28.62559]
[1777425179933,38.6,76312.54,0.0,-0.44811,0.00014,28.62709]
[1777425181979,38.59,76312.7,0.0,-0.44809,0.00014,28.62693]
[1777425182473,38.59,76312.42,0.0,-0.44813,0.00014,28.6272]
[1777425187989,38.59,76313.36,0.0,-0.44799,0.00014,28.62625]
[1777425193024,38.59,76314.45,0.0,-0.44784,0.00014,28.62517]
[1777425196151,38.58,76315.62,0.0,-0.44767,0.00014,28.62402]
[1777425196484,38.58,76316.36,0.0,-0.44756,0.00014,28.62329]
[1777425201487,38.58,76316.29,0.0,-0.44757,0.00014,28.62334]
[1777425206489,38.58,76310.96,0.0,-0.44832,0.00014,28.62846]
[1777425211509,38.58,76312.22,0.0,-0.44814,0.00014,28.62722]
[1777425212336,38.57,76312.28,0.0,-0.44813,0.00014,28.62409]
[1777425212467,38.57,76314.22,0.0,-0.44785,0.00014,28.62221]
[1777425217479,38.57,76315.55,0.0,-0.44766,0.00014,28.62089]
[1777425222469,38.57,76315.63,0.0,-0.44765,0.00014,28.62079]
[1777425222511,38.57,76315.63,0.0,-0.44765,0.00014,28.62078]
[1777425227539,38.57,76314.85,0.0,-0.44775,0.00014,28.62152]
[1777425228543,38.56,76316.1,0.0,-0.44758,0.00014,28.62029]
[1777425229469,38.56,76316.18,0.0,-0.44756,0.00014,28.62021]
[1777425234500,38.56,76316.27,0.0,-0.44755,0.00014,28.6201]
[1777425237535,38.56,76316.86,0.0,-0.44746,0.00014,28.61951]
[1777425238342,38.56,76317.1,0.0,-0.44743,0.00014,28.61926]
[1777425239067,38.56,76317.1,0.0,-0.44743,0.00014,28.61926]
[1777425239486,38.56,76325.11,0.0,-0.44629,0.00014,28.61129]
[1777425240498,38.56,76332.14,0.0,-0.4453,0.00014,28.6041]
[1777425242862,38.56,76334.12,0.0,-0.44502,0.00014,28.60204]
[1777425243377,38.56,76334.12,0.0,-0.44502,0.00014,28.60203]
[1777425247877,38.56,76336.8,0.0,-0.44464,0.00014,28.59923]
[1777425248574,38.56,76329.06,0.0,-0.44573,0.00014,28.60726]
[1777425250513,38.56,76321.92,0.0,-0.44674,0.00014,28.61448]
[1777425255539,38.56,76320.84,0.0,-0.4469,0.00014,28.61554]
[1777425260546,38.55,76319.39,0.0,-0.4471,0.00014,28.61694]
[1777425265562,38.55,76323.8,0.0,-0.44647,0.00014,28.61251]
[1777425270577,38.55,76324.48,0.0,-0.44637,0.00014,28.6118]
[1777425275577,38.54,76325.58,0.0,-0.44621,0.00014,28.6076]
[1777425280591,38.54,76326.34,0.0,-0.4461,0.00014,28.6068]
[1777425285606,38.54,76328.66,0.0,-0.44577,0.00014,28.60441]
[1777425290621,38.54,76328.93,0.0,-0.44573,0.00014,28.60411]
[1777425295631,38.53,76330.21,0.0,-0.44554,0.00014,28.60277]
[1777425300659,38.53,76330.82,0.0,-0.44545,0.00014,28.60211]
[1777425305680,38.53,76330.7,0.0,-0.44547,0.00014,28.60221]
[1777425310693,38.53,76330.78,0.0,-0.44545,0.00014,28.6021]
[1777425315141,38.52,76330.86,0.0,-0.44544,0.00014,28.602]
[1777425315229,38.52,76330.95,0.0,-0.44543,0.00014,28.6019]
[1777425316897,38.52,76338.22,0.0,-0.4444,0.00014,28.59429]
[1777425319219,38.52,76348.26,0.0,-0.44297,0.00014,28.58346]
[1777425324661,38.52,76350.45,0.0,-0.44266,0.00014,28.58106]
[1777425326728,38.52,76350.77,0.0,-0.44262,0.00014,28.58071]
[1777425326738,38.52,76350.77,0.0,-0.44262,0.00014,28.58071]
[1777425326968,38.52,76350.45,0.0,-0.44266,0.00014,28.58107]
[1777425332003,38.52,76345.64,0.0,-0.44334,0.00014,28.58328]
[1777425337498,38.52,76349.03,0.0,-0.44286,0.00014,28.57958]
[1777425342764,38.53,76354.01,0.0,-0.44216,0.00014,28.57408]
[1777425355222,38.53,76350.35,0.0,-0.44268,0.00014,28.5782]
[1777425361212,38.53,76349.17,0.0,-0.44285,0.00014,28.57952]
[1777425366323,38.53,76352.5,0.0,-0.44238,0.00014,28.57586]
[1777425366349,38.53,76352.5,0.0,-0.44238,0.00014,28.57586]
[1777425366478,38.53,76352.5,0.0,-0.44238,0.00014,28.57586]
[1777425366646,38.53,76352.53,0.0,-0.44238,0.00014,28.57583]
[1777425367068,38.53,76352.53,0.0,-0.44238,0.00014,28.57583]
[1777425367525,38.54,76361.37,0.0,-0.44113,0.00014,28.56588]
[1777425369295,38.54,76361.37,0.0,-0.44113,0.00014,28.56588]
[1777425371238,38.54,76362.39,0.0,-0.44099,0.00014,28.56473]
[1777425377319,38.54,76358.87,0.0,-0.44149,0.00014,28.56881]
[1777425382354,38.55,76356.86,0.0,-0.44178,0.00014,28.57113]
[1777425386631,38.55,76356.07,0.0,-0.44189,0.00014,28.57204]
[1777425388401,38.55,76355.24,0.0,-0.44201,0.00014,28.57298]
[1777425394438,38.55,76351.45,0.0,-0.44255,0.00014,28.57416]
[1777425399473,38.56,76350.28,0.0,-0.44271,0.00014,28.57548]
[1777425404507,38.56,76350.13,0.0,-0.44274,0.00014,28.57567]
[1777425408744,38.56,76349.26,0.0,-0.44286,0.00014,28.57665]
[1777425409857,38.56,76349.21,0.0,-0.44287,0.00014,28.57671]
[1777425409929,38.56,76349.21,0.0,-0.44287,0.00014,28.57671]
[1777425410652,38.56,76349.21,0.0,-0.44287,0.00014,28.57671]
[1777425413260,38.56,76343.58,0.0,-0.44367,0.00014,28.58285]
[1777425413578,38.56,76342.76,0.0,-0.44379,0.00014,28.58373]
[1777425417135,38.56,76339.95,0.0,-0.44418,0.00014,28.58675]
[1777425417599,38.56,76335.53,0.0,-0.44481,0.00014,28.59142]
[1777425417870,38.56,76335.53,0.0,-0.44481,0.00014,28.59142]
[1777425418607,38.56,76334.0,0.0,-0.44503,0.00014,28.59302]
[1777425419613,38.56,76319.69,0.0,-0.44706,0.00014,28.60757]
[1777425420620,38.56,76318.22,0.0,-0.44726,0.00014,28.60902]
[1777425425413,38.56,76320.98,0.0,-0.44687,0.00014,28.60627]
[1777425425719,38.56,76313.41,0.0,-0.44794,0.00014,28.61369]
[1777425426468,38.56,76313.41,0.0,-0.44794,0.00014,28.61369]
[1777425426478,38.56,76313.41,0.0,-0.44794,0.00014,28.61369]
[1777425426675,38.56,76311.45,0.0,-0.44822,0.00014,28.61557]
[1777425429683,38.56,76311.91,0.0,-0.44815,0.00014,28.61511]
[1777425434688,38.56,76311.19,0.0,-0.44825,0.00014,28.61578]
[1777425439692,38.55,76310.64,0.0,-0.44833,0.00014,28.61628]
[1777425442774,38.55,76317.16,0.0,-0.4474,0.00014,28.60993]
[1777425445799,38.55,76310.69,0.0,-0.44832,0.00014,28.61619]
[1777425450808,38.55,76308.53,0.0,-0.44862,0.00014,28.61823]
[1777425452361,38.55,76308.56,0.0,-0.44861,0.00014,28.61512]
[1777425452846,38.54,76307.02,0.0,-0.44883,0.00014,28.61657]
[1777425455602,38.54,76300.23,0.0,-0.44979,0.00014,28.62289]
[1777425458496,38.54,76290.73,0.0,-0.45114,0.00014,28.63146]
[1777425463922,38.53,76288.88,0.0,-0.4514,0.00014,28.63305]
[1777425468957,38.53,76290.84,0.0,-0.45111,0.00014,28.63127]
[1777425471329,38.53,76287.8,0.0,-0.45154,0.00014,28.63393]
[1777425471404,38.53,76283.84,0.0,-0.45211,0.00014,28.63737]
[1777425473200,38.53,76283.71,0.0,-0.45212,0.00014,28.63748]
[1777425473518,38.53,76283.71,0.0,-0.45212,0.00014,28.63748]
[1777425473620,38.53,76283.71,0.0,-0.45212,0.00014,28.63748]
[1777425473697,38.53,76283.71,0.0,-0.45212,0.00014,28.63748]
[1777425473838,38.53,76283.71,0.0,-0.45212,0.00014,28.63748]
[1777425473844,38.53,76283.71,0.0,-0.45212,0.00014,28.63748]
[1777425473798,38.53,76274.08,0.0,-0.45349,0.00014,28.6456]
[1777425473913,38.53,76274.08,0.0,-0.45349,0.00014,28.6456]
[1777425474455,38.53,76274.08,0.0,-0.45349,0.00014,28.6456]
[1777425474478,38.53,76274.08,0.0,-0.45349,0.00014,28.6456]
[1777425474751,38.53,76266.66,0.0,-0.45455,0.00014,28.65163]
[1777425475589,38.53,76266.66,0.0,-0.45455,0.00014,28.65163]
[1777425475608,38.53,76266.66,0.0,-0.45455,0.00014,28.65163]
[1777425475813,38.53,76271.54,0.0,-0.45386,0.00014,28.64769]
[1777425475982,38.53,76271.54,0.0,-0.45386,0.00014,28.64769]
[1777425476055,38.53,76272.08,0.0,-0.45378,0.00014,28.64725]
[1777425477660,38.53,76272.08,0.0,-0.45378,0.00014,28.64725]
[1777425477762,38.53,76272.08,0.0,-0.45378,0.00014,28.64725]
[1777425477841,38.53,76271.22,0.0,-0.4539,0.00014,28.64796]
[1777425478417,38.53,76264.61,0.0,-0.45484,0.00014,28.65328]
[1777425480768,38.53,76251.36,0.0,-0.45673,0.00014,28.66345]
[1777425482729,38.53,76254.51,0.0,-0.45628,0.00014,28.66109]
[1777425484129,38.53,76254.58,0.0,-0.45627,0.00014,28.66104]
[1777425484877,38.53,76254.14,0.0,-0.45633,0.00014,28.66137]
[1777425486793,38.53,76239.45,0.0,-0.45843,0.00014,28.67203]
[1777425487572,38.53,76239.45,0.0,-0.45843,0.00014,28.67203]
[1777425487582,38.53,76239.45,0.0,-0.45843,0.00014,28.67203]
[1777425487602,38.53,76239.45,0.0,-0.45843,0.00014,28.67203]
[1777425487636,38.53,76239.45,0.0,-0.45843,0.00014,28.67203]
[1777425487662,38.53,76239.45,0.0,-0.45843,0.00014,28.67203]
[1777425487750,38.53,76239.45,0.0,-0.45843,0.00014,28.67203]
[1777425487777,38.53,76239.45,0.0,-0.45843,0.00014,28.67203]
[1777425487830,38.53,76237.37,0.0,-0.45872,0.00014,28.67348]
[1777425487960,38.53,76237.37,0.0,-0.45872,0.00014,28.67348]
[1777425487984,38.53,76237.37,0.0,-0.45872,0.00014,28.67348]
[1777425488186,38.53,76237.37,0.0,-0.45872,0.00014,28.67348]
[1777425488223,38.53,76237.37,0.0,-0.45872,0.00014,28.67348]
[1777425488385,38.53,76237.37,0.0,-0.45872,0.00014,28.67348]
[1777425488401,38.53,76237.37,0.0,-0.45872,0.00014,28.67348]
[1777425488535,38.53,76237.37,0.0,-0.45872,0.00014,28.67348]
[1777425488708,38.53,76233.87,0.0,-0.45922,0.00014,28.67587]
[1777425489599,38.53,76233.87,0.0,-0.45922,0.00014,28.67587]
[1777425489680,38.53,76233.87,0.0,-0.45922,0.00014,28.67587]
[1777425489890,38.53,76230.21,0.0,-0.45974,0.00014,28.67833]
[1777425490679,38.53,76230.21,0.0,-0.45974,0.00014,28.67833]
[1777425490865,38.53,76227.86,0.0,-0.46008,0.00014,28.67988]
[1777425491043,38.53,76227.86,0.0,-0.46008,0.00014,28.67988]
[1777425491408,38.53,76227.86,0.0,-0.46008,0.00014,28.67988]
[1777425491491,38.53,76227.86,0.0,-0.46008,0.00014,28.67988]
[1777425491703,38.53,76227.86,0.0,-0.46008,0.00014,28.67988]
[1777425491807,38.53,76227.86,0.0,-0.46008,0.00014,28.67988]
[1777425491934,38.53,76240.43,0.0,-0.45829,0.00014,28.67134]
[1777425492200,38.53,76240.43,0.0,-0.45829,0.00014,28.67134]
[1777425492870,38.53,76252.1,0.0,-0.45662,0.00014,28.66288]
[1777425493485,38.53,76252.1,0.0,-0.45662,0.00014,28.66288]
[1777425493624,38.53,76252.1,0.0,-0.45662,0.00014,28.66288]
[1777425493671,38.53,76252.1,0.0,-0.45662,0.00014,28.66288]
[1777425493689,38.53,76251.91,0.0,-0.45665,0.00014,28.66303]
[1777425493949,38.53,76251.91,0.0,-0.45665,0.00014,28.66303]
[1777425494161,38.53,76251.91,0.0,-0.45665,0.00014,28.66303]
[1777425495639,38.53,76251.91,0.0,-0.45665,0.00014,28.66303]
[1777425495697,38.53,76247.39,0.0,-0.45729,0.00014,28.66635]
[1777425497014,38.53,76249.17,0.0,-0.45704,0.00014,28.66505]
[1777425497038,38.53,76249.17,0.0,-0.45704,0.00014,28.66505]
[1777425497066,38.53,76249.17,0.0,-0.45704,0.00014,28.66505]
[1777425497070,38.53,76249.17,0.0,-0.45704,0.00014,28.66505]
[1777425497183,38.53,76249.39,0.0,-0.45701,0.00014,28.66489]
[1777425499809,38.53,76249.09,0.0,-0.45705,0.00014,28.66511]
[1777425499887,38.53,76249.44,0.0,-0.457,0.00014,28.66485]
[1777425501757,38.53,76252.45,0.0,-0.45657,0.00014,28.66262]
[1777425501780,38.53,76252.45,0.0,-0.45657,0.00014,28.66262]
[1777425501847,38.53,76252.49,0.0,-0.45657,0.00014,28.66259]
[1777425503144,38.53,76252.49,0.0,-0.45657,0.00014,28.66259]
[1777425503202,38.53,76252.49,0.0,-0.45657,0.00014,28.66259]
[1777425503248,38.53,76252.49,0.0,-0.45657,0.00014,28.66259]
[1777425503304,38.53,76252.49,0.0,-0.45657,0.00014,28.66259]
[1777425503325,38.53,76252.49,0.0,-0.45657,0.00014,28.66259]
[1777425503723,38.53,76252.49,0.0,-0.45657,0.00014,28.66259]
[1777425503798,38.53,76245.17,0.0,-0.45761,0.00014,28.66796]
[1777425505273,38.53,76245.17,0.0,-0.45761,0.00014,28.66796]
[1777425505278,38.53,76245.17,0.0,-0.45761,0.00014,28.66796]
[1777425505291,38.53,76245.17,0.0,-0.45761,0.00014,28.66796]
[1777425505345,38.53,76245.17,0.0,-0.45761,0.00014,28.66796]
[1777425505385,38.53,76245.17,0.0,-0.45761,0.00014,28.66796]
[1777425505471,38.53,76238.22,0.0,-0.4586,0.00014,28.67287]
[1777425507930,38.52,76239.31,0.0,-0.45844,0.00014,28.6721]
[1777425508898,38.52,76237.51,0.0,-0.4587,0.00014,28.67335]
[1777425513899,38.52,76238.1,0.0,-0.45861,0.00014,28.66988]
[1777425518909,38.52,76236.14,0.0,-0.45889,0.00014,28.67122]
[1777425523932,38.52,76231.58,0.0,-0.45954,0.00014,28.67431]
[1777425526401,38.52,76230.42,0.0,-0.4597,0.00014,28.67507]
[1777425526474,38.52,76230.65,0.0,-0.45967,0.00014,28.67492]
[1777425532433,38.51,76230.05,0.0,-0.45975,0.00014,28.67531]
[1777425537474,38.51,76229.62,0.0,-0.45981,0.00014,28.67558]
[1777425542507,38.51,76230.33,0.0,-0.45971,0.00014,28.6751]
[1777425543122,38.51,76230.33,0.0,-0.45971,0.00014,28.6751]
[1777425543566,38.51,76230.33,0.0,-0.45971,0.00014,28.6751]
[1777425543667,38.51,76239.96,0.0,-0.45834,0.00014,28.66851]
[1777425545530,38.51,76251.0,0.0,-0.45676,0.00014,28.66054]
[1777425550768,38.51,76253.18,0.0,-0.45645,0.00014,28.65892]
[1777425550916,38.51,76253.18,0.0,-0.45645,0.00014,28.65892]
[1777425551571,38.51,76254.17,0.0,-0.45631,0.00014,28.65818]
[1777425552066,38.51,76254.17,0.0,-0.45631,0.00014,28.65818]
[1777425552083,38.51,76254.17,0.0,-0.45631,0.00014,28.65818]
[1777425552315,38.51,76254.17,0.0,-0.45631,0.00014,28.65818]
[1777425552325,38.51,76254.17,0.0,-0.45631,0.00014,28.65818]
[1777425552579,38.51,76254.85,0.0,-0.45622,0.00014,28.65767]
[1777425557614,38.51,76254.57,0.0,-0.45626,0.00014,28.65789]
[1777425558442,38.51,76254.57,0.0,-0.45626,0.00014,28.65789]
[1777425558621,38.51,76250.22,0.0,-0.45688,0.00014,28.66115]
[1777425559966,38.51,76250.22,0.0,-0.45688,0.00014,28.66115]
[1777425560165,38.51,76248.59,0.0,-0.45711,0.00014,28.66235]
[1777425563155,38.51,76244.31,0.0,-0.45772,0.00014,28.66545]
[1777425566463,38.51,76241.16,0.0,-0.45817,0.00014,28.66769]
[1777425566724,38.51,76239.16,0.0,-0.45845,0.00014,28.6691]
[1777425568491,38.51,76238.78,0.0,-0.45851,0.00014,28.66936]
[1777425568586,38.51,76238.78,0.0,-0.45851,0.00014,28.66936]
[1777425568722,38.51,76238.78,0.0,-0.45851,0.00014,28.66936]
[1777425568823,38.51,76238.31,0.0,-0.45858,0.00014,28.66969]
[1777425574733,38.51,76236.68,0.0,-0.4588,0.00014,28.66776]
[1777425579769,38.51,76233.69,0.0,-0.45923,0.00014,28.6698]
[1777425584805,38.51,76231.78,0.0,-0.4595,0.00014,28.67108]
[1777425587187,38.51,76236.59,0.0,-0.45882,0.00014,28.66781]
[1777425587305,38.51,76236.59,0.0,-0.45882,0.00014,28.66781]
[1777425587826,38.51,76236.59,0.0,-0.45882,0.00014,28.66781]
[1777425588358,38.51,76236.59,0.0,-0.45882,0.00014,28.66781]
[1777425588834,38.51,76241.22,0.0,-0.45816,0.00014,28.66457]
[1777425593870,38.51,76242.43,0.0,-0.45798,0.00014,28.66372]
[1777425598903,38.51,76242.83,0.0,-0.45793,0.00014,28.66344]
[1777425601357,38.51,76243.22,0.0,-0.45787,0.00014,28.66317]
[1777425601924,38.51,76242.81,0.0,-0.45793,0.00014,28.66346]
[1777425604945,38.51,76249.68,0.0,-0.45695,0.00014,28.65848]
[1777425605695,38.51,76249.68,0.0,-0.45695,0.00014,28.65848]
[1777425605953,38.51,76249.91,0.0,-0.45692,0.00014,28.65831]
[1777425610987,38.51,76253.18,0.0,-0.45645,0.00014,28.65589]
[1777425616022,38.52,76252.06,0.0,-0.45661,0.00014,28.65673]
[1777425621057,38.52,76250.86,0.0,-0.45679,0.00014,28.65763]
[1777425623179,38.52,76251.27,0.0,-0.45673,0.00014,28.65732]
[1777425623276,38.52,76248.97,0.0,-0.45706,0.00014,28.65902]
[1777425627258,38.52,76249.34,0.0,-0.457,0.00014,28.65875]
[1777425627389,38.52,76249.34,0.0,-0.457,0.00014,28.65875]
[1777425627457,38.52,76249.34,0.0,-0.457,0.00014,28.65875]
[1777425627479,38.52,76249.34,0.0,-0.457,0.00014,28.65875]
[1777425627526,38.52,76249.34,0.0,-0.457,0.00014,28.65875]
[1777425627573,38.52,76249.34,0.0,-0.457,0.00014,28.65875]
[1777425627696,38.52,76249.37,0.0,-0.457,0.00014,28.65873]
[1777425629371,38.52,76249.37,0.0,-0.457,0.00014,28.65873]
[1777425629428,38.52,76237.37,0.0,-0.45871,0.00014,28.6673]
[1777425631292,38.52,76237.01,0.0,-0.45876,0.00014,28.66754]
[1777425631624,38.52,76237.01,0.0,-0.45876,0.00014,28.66754]
[1777425633636,38.51,76236.6,0.0,-0.45881,0.00014,28.66476]
[1777425633665,38.51,76236.6,0.0,-0.45881,0.00014,28.66476]
[1777425639183,38.51,76239.11,0.0,-0.45846,0.00014,28.66301]
[1777425644218,38.51,76237.08,0.0,-0.45874,0.00014,28.66442]
[1777425649180,38.51,76232.43,0.0,-0.45941,0.00014,28.66759]
[1777425649819,38.51,76235.74,0.0,-0.45893,0.00014,28.66533]
[1777425655295,38.51,76241.03,0.0,-0.45818,0.00014,28.66165]
[1777425658582,38.51,76245.59,0.0,-0.45753,0.00014,28.65839]
[1777425658645,38.51,76246.85,0.0,-0.45735,0.00014,28.65748]
[1777425663656,38.51,76248.44,0.0,-0.45712,0.00014,28.65632]
[1777425668351,38.51,76243.44,0.0,-0.45784,0.00014,28.65994]
[1777425668444,38.51,76243.78,0.0,-0.45779,0.00014,28.6597]
[1777425674430,38.51,76245.39,0.0,-0.45756,0.00014,28.65853]
[1777425679465,38.51,76247.2,0.0,-0.4573,0.00014,28.65721]
[1777425681388,38.51,76247.26,0.0,-0.45729,0.00014,28.65717]
[1777425681695,38.51,76243.93,0.0,-0.45777,0.00014,28.65958]
[1777425686514,38.51,76237.52,0.0,-0.45868,0.00014,28.66409]
[1777425691552,38.5,76236.93,0.0,-0.45876,0.00014,28.66143]
[1777425696588,38.5,76233.72,0.0,-0.45921,0.00014,28.66362]
[1777425699997,38.5,76232.17,0.0,-0.45944,0.00014,28.66466]
[1777425705794,38.5,76225.82,0.0,-0.46034,0.00014,28.66885]
[1777425710687,38.5,76217.35,0.0,-0.46155,0.00014,28.67421]
[1777425715426,38.49,76217.17,0.0,-0.46157,0.00014,28.67431]
[1777425715455,38.49,76217.17,0.0,-0.46157,0.00014,28.67431]
[1777425715723,38.49,76215.19,0.0,-0.46185,0.00014,28.67553]
[1777425716794,38.49,76215.19,0.0,-0.46185,0.00014,28.67553]
[1777425717041,38.49,76215.19,0.0,-0.46185,0.00014,28.67553]
[1777425716902,38.49,76210.91,0.0,-0.46247,0.00014,28.67812]
[1777425717799,38.49,76210.91,0.0,-0.46247,0.00014,28.67812]
[1777425717879,38.49,76210.91,0.0,-0.46247,0.00014,28.67812]
[1777425718058,38.49,76210.91,0.0,-0.46247,0.00014,28.67812]
[1777425718069,38.49,76203.65,0.0,-0.4635,0.00014,28.68235]
[1777425718283,38.49,76203.65,0.0,-0.4635,0.00014,28.68235]
[1777425718296,38.49,76203.65,0.0,-0.4635,0.00014,28.68235]
[1777425718304,38.49,76203.65,0.0,-0.4635,0.00014,28.68235]
[1777425720278,38.5,76201.91,0.0,-0.46375,0.00014,28.68334]
[1777425723779,38.5,76195.43,0.0,-0.46468,0.00014,28.68692]
[1777425728805,38.5,76192.61,0.0,-0.46509,0.00014,28.68844]
[1777425729876,38.51,76191.83,0.0,-0.4652,0.00014,28.68886]
[1777425733206,38.51,76185.35,0.0,-0.46613,0.00014,28.6922]
[1777425733849,38.51,76179.07,0.0,-0.46703,0.00014,28.69527]
[1777425735450,38.51,76185.01,0.0,-0.46618,0.00014,28.69237]
[1777425735863,38.51,76185.01,0.0,-0.46618,0.00014,28.69237]
[1777425736870,38.51,76195.25,0.0,-0.46471,0.00014,28.68706]
[1777425738877,38.51,76197.18,0.0,-0.46444,0.00014,28.68602]
[1777425739031,38.51,76197.18,0.0,-0.46444,0.00014,28.68602]
[1777425739054,38.51,76197.18,0.0,-0.46444,0.00014,28.68602]
[1777425740560,38.51,76197.89,0.0,-0.46434,0.00014,28.68563]
[1777425740898,38.51,76206.27,0.0,-0.46314,0.00014,28.68092]
[1777425744596,38.51,76207.51,0.0,-0.46296,0.00014,28.68018]
[1777425745125,38.51,76207.51,0.0,-0.46296,0.00014,28.68018]
[1777425745137,38.51,76207.51,0.0,-0.46296,0.00014,28.68018]
[1777425745933,38.51,76210.33,0.0,-0.46256,0.00014,28.67853]
[1777425747234,38.51,76209.15,0.0,-0.46273,0.00014,28.67923]
[1777425753670,38.52,76206.93,0.0,-0.46305,0.00014,28.6775]
[1777425759025,38.53,76205.3,0.0,-0.46328,0.00014,28.67847]
[1777425764060,38.53,76203.46,0.0,-0.46355,0.00014,28.67954]
[1777425766083,38.53,76204.19,0.0,-0.46345,0.00014,28.67913]
[1777425772115,38.54,76199.15,0.0,-0.46417,0.00014,28.68199]
[1777425777150,38.55,76199.59,0.0,-0.46411,0.00014,28.68176]
[1777425782186,38.55,76200.08,0.0,-0.46404,0.00014,28.68151]
[1777425787221,38.56,76198.71,0.0,-0.46424,0.00014,28.68228]
[1777425792255,38.56,76198.77,0.0,-0.46424,0.00014,28.68227]
[1777425795134,38.56,76198.84,0.0,-0.46423,0.00014,28.68223]
[1777425795178,38.56,76198.84,0.0,-0.46423,0.00014,28.68223]
[1777425795212,38.56,76198.84,0.0,-0.46423,0.00014,28.68223]
[1777425795265,38.56,76198.18,0.0,-0.46432,0.00014,28.6826]
[1777425795513,38.56,76198.18,0.0,-0.46432,0.00014,28.6826]
[1777425797291,38.57,76189.82,0.0,-0.46552,0.00014,28.68704]
[1777425799397,38.57,76189.14,0.0,-0.46561,0.00014,28.6874]
[1777425799489,38.57,76189.14,0.0,-0.46561,0.00014,28.6874]
[1777425801320,38.57,76200.61,0.0,-0.46398,0.00014,28.68128]
[1777425802438,38.57,76200.61,0.0,-0.46398,0.00014,28.68128]
[1777425802449,38.57,76201.09,0.0,-0.46391,0.00014,28.68102]
[1777425803287,38.57,76201.09,0.0,-0.46391,0.00014,28.68102]
[1777425805801,38.57,76201.74,0.0,-0.46382,0.00014,28.68066]
[1777425811390,38.58,76205.17,0.0,-0.46333,0.00014,28.67569]
[1777425813209,38.58,76205.17,0.0,-0.46333,0.00014,28.67569]
[1777425818511,38.58,76207.32,0.0,-0.46303,0.00014,28.67448]
[1777425824480,38.59,76209.58,0.0,-0.46271,0.00014,28.67318]
[1777425828526,38.59,76208.55,0.0,-0.46286,0.00014,28.67379]
[1777425828645,38.59,76208.55,0.0,-0.46286,0.00014,28.67379]
[1777425828833,38.59,76209.68,0.0,-0.4627,0.00014,28.67313]
[1777425830522,38.59,76217.05,0.0,-0.46165,0.00014,28.66871]
[1777425835559,38.59,76218.95,0.0,-0.46137,0.00014,28.66753]
[1777425840597,38.59,76218.69,0.0,-0.46141,0.00014,28.6677]
[1777425846420,38.59,76215.07,0.0,-0.46193,0.00014,28.66991]
[1777425847596,38.59,76213.31,0.0,-0.46218,0.00014,28.67097]
[1777425853072,38.59,76211.89,0.0,-0.46238,0.00014,28.67182]
[1777425858791,38.59,76203.46,0.0,-0.46358,0.00014,28.6767]
[1777425861998,38.59,76202.62,0.0,-0.4637,0.00014,28.67718]
[1777425866045,38.59,76210.96,0.0,-0.46251,0.00014,28.67236]
[1777425868069,38.59,76211.21,0.0,-0.46247,0.00014,28.67221]
[1777425873650,38.58,76212.54,0.0,-0.46228,0.00014,28.66834]
[1777425878932,38.58,76212.7,0.0,-0.46225,0.00014,28.66823]
[1777425884905,38.58,76213.52,0.0,-0.46214,0.00014,28.66773]
[1777425889939,38.57,76213.77,0.0,-0.4621,0.00014,28.66756]
[1777425895982,38.57,76214.21,0.0,-0.46203,0.00014,28.66728]
[1777425901020,38.57,76213.36,0.0,-0.46215,0.00014,28.66778]
[1777425905601,38.56,76219.22,0.0,-0.46132,0.00014,28.66418]
[1777425906055,38.56,76219.2,0.0,-0.46132,0.00014,28.66419]
[1777425911071,38.56,76219.83,0.0,-0.46123,0.00014,28.66379]
[1777425911707,38.56,76215.79,0.0,-0.4618,0.00014,28.66629]
[1777425912097,38.56,76215.79,0.0,-0.4618,0.00014,28.66629]
[1777425917132,38.56,76209.35,0.0,-0.46272,0.00014,28.67014]
[1777425922167,38.56,76204.81,0.0,-0.46337,0.00014,28.67278]
[1777425925541,38.56,76201.77,0.0,-0.4638,0.00014,28.6745]
[1777425925577,38.56,76201.77,0.0,-0.4638,0.00014,28.6745]
[1777425925651,38.56,76201.77,0.0,-0.4638,0.00014,28.6745]
[1777425926195,38.56,76202.24,0.0,-0.46374,0.00014,28.67424]
[1777425931230,38.57,76196.51,0.0,-0.46456,0.00014,28.67435]
[1777425935766,38.57,76196.53,0.0,-0.46455,0.00014,28.67434]
[1777425935866,38.57,76196.53,0.0,-0.46455,0.00014,28.67434]
[1777425936265,38.57,76196.35,0.0,-0.46458,0.00014,28.67445]
[1777425939352,38.57,76202.85,0.0,-0.46365,0.00014,28.67086]
[1777425945327,38.57,76203.19,0.0,-0.4636,0.00014,28.67066]
[1777425950364,38.57,76202.99,0.0,-0.46363,0.00014,28.67077]
[1777425956244,38.56,76203.6,0.0,-0.46354,0.00014,28.67042]
[1777425960837,38.56,76205.82,0.0,-0.46322,0.00014,28.66915]
[1777425966476,38.56,76211.01,0.0,-0.46248,0.00014,28.6661]
[1777425971321,38.56,76211.6,0.0,-0.4624,0.00014,28.66574]
[1777425971417,38.56,76211.85,0.0,-0.46236,0.00014,28.66559]
[1777425975977,38.55,76212.16,0.0,-0.46231,0.00014,28.6654]
[1777425976226,38.55,76215.76,0.0,-0.4618,0.00014,28.66321]
[1777425981581,38.55,76216.2,0.0,-0.46174,0.00014,28.66294]
[1777425986617,38.55,76214.55,0.0,-0.46197,0.00014,28.66395]
[1777425991652,38.55,76214.65,0.0,-0.46196,0.00014,28.66084]
[1777425996687,38.55,76212.74,0.0,-0.46223,0.00014,28.66199]
[1777426003736,38.55,76211.24,0.0,-0.46244,0.00014,28.66288]
[1777426008770,38.55,76207.89,0.0,-0.46292,0.00014,28.66486]
[1777426013808,38.55,76201.38,0.0,-0.46385,0.00014,28.66856]
[1777426014905,38.55,76201.38,0.0,-0.46385,0.00014,28.66856]
[1777426015841,38.55,76199.48,0.0,-0.46412,0.00014,28.66961]
[1777426021864,38.54,76200.64,0.0,-0.46395,0.00014,28.66895]
[1777426026898,38.54,76201.88,0.0,-0.46377,0.00014,28.66826]
[1777426033339,38.54,76202.88,0.0,-0.46363,0.00014,28.6677]
[1777426038941,38.55,76208.33,0.0,-0.46285,0.00014,28.66457]
[1777426045023,38.55,76209.32,0.0,-0.46271,0.00014,28.66399]
[1777426050128,38.55,76209.99,0.0,-0.46262,0.00014,28.66359]
[1777426058291,38.54,76211.57,0.0,-0.46239,0.00014,28.6596]
[1777426064157,38.54,76217.29,0.0,-0.46157,0.00014,28.65612]
[1777426069192,38.54,76216.39,0.0,-0.4617,0.00014,28.65666]
[1777426074227,38.54,76214.99,0.0,-0.4619,0.00014,28.65752]
[1777426079430,38.54,76215.52,0.0,-0.46182,0.00014,28.65719]
[1777426082289,38.54,76207.16,0.0,-0.46302,0.00014,28.66217]
[1777426087318,38.54,76206.52,0.0,-0.46311,0.00014,28.66255]
[1777426092354,38.54,76206.23,0.0,-0.46315,0.00014,28.66271]
[1777426097389,38.54,76205.5,0.0,-0.46325,0.00014,28.66312]
[1777426102502,38.53,76205.18,0.0,-0.46329,0.00014,28.66329]
[1777426110550,38.53,76208.82,0.0,-0.46277,0.00014,28.66116]
[1777426116522,38.53,76208.73,0.0,-0.46278,0.00014,28.65814]
[1777426121558,38.52,76208.45,0.0,-0.46282,0.00014,28.6583]
[1777426126593,38.52,76209.94,0.0,-0.4626,0.00014,28.65741]
[1777426131628,38.52,76210.69,0.0,-0.46249,0.00014,28.65695]
[1777426136663,38.51,76218.89,0.0,-0.46132,0.00014,28.65193]
[1777426141702,38.51,76219.13,0.0,-0.46129,0.00014,28.65178]
[1777426146734,38.51,76219.02,0.0,-0.4613,0.00014,28.65184]
[1777426151768,38.51,76219.17,0.0,-0.46128,0.00014,28.65174]
[1777426153348,38.51,76219.17,0.0,-0.46128,0.00014,28.65174]
[1777426154830,38.51,76209.73,0.0,-0.46263,0.00014,28.65748]
[1777426159592,38.51,76208.06,0.0,-0.46286,0.00014,28.65846]
[1777426160503,38.5,76208.42,0.0,-0.46281,0.00014,28.65824]
[1777426165523,38.5,76210.07,0.0,-0.46257,0.00014,28.65725]
[1777426170528,38.5,76211.25,0.0,-0.4624,0.00014,28.65653]
[1777426175554,38.49,76213.15,0.0,-0.46213,0.00014,28.65232]
[1777426180580,38.49,76211.93,0.0,-0.4623,0.00014,28.65304]
[1777426183901,38.49,76213.17,0.0,-0.46212,0.00014,28.65228]
[1777426183927,38.49,76213.17,0.0,-0.46212,0.00014,28.65228]
[1777426183995,38.49,76213.28,0.0,-0.4621,0.00014,28.65221]
[1777426186000,38.49,76213.28,0.0,-0.4621,0.00014,28.65221]
[1777426186016,38.49,76213.28,0.0,-0.4621,0.00014,28.65221]
[1777426186486,38.49,76213.28,0.0,-0.4621,0.00014,28.65221]
[1777426186584,38.49,76213.2,0.0,-0.46211,0.00014,28.65226]
[1777426192049,38.49,76212.05,0.0,-0.46228,0.00014,28.65295]
[1777426193325,38.49,76212.05,0.0,-0.46228,0.00014,28.65295]
[1777426193600,38.49,76211.15,0.0,-0.46241,0.00014,28.65349]
[1777426195549,38.49,76199.98,0.0,-0.46401,0.00014,28.65994]
[1777426198604,38.49,76198.66,0.0,-0.46419,0.00014,28.66067]
[1777426199006,38.49,76198.66,0.0,-0.46419,0.00014,28.66067]
[1777426199105,38.49,76198.66,0.0,-0.46419,0.00014,28.66067]
[1777426199237,38.49,76198.66,0.0,-0.46419,0.00014,28.66067]
[1777426199248,38.49,76198.66,0.0,-0.46419,0.00014,28.66067]
[1777426200889,38.49,76196.19,0.0,-0.46455,0.00014,28.66202]
[1777426201155,38.49,76196.19,0.0,-0.46455,0.00014,28.66202]
[1777426201342,38.49,76196.19,0.0,-0.46455,0.00014,28.66202]
[1777426201444,38.49,76175.19,0.0,-0.46756,0.00014,28.6726]
[1777426201845,38.49,76175.19,0.0,-0.46756,0.00014,28.6726]
[1777426202265,38.49,76175.19,0.0,-0.46756,0.00014,28.6726]
[1777426202310,38.49,76175.19,0.0,-0.46756,0.00014,28.6726]
[1777426202423,38.49,76175.19,0.0,-0.46756,0.00014,28.6726]
[1777426202445,38.49,76175.19,0.0,-0.46756,0.00014,28.6726]
[1777426202517,38.49,76160.71,0.0,-0.46963,0.00014,28.67894]
[1777426202797,38.49,76160.71,0.0,-0.46963,0.00014,28.67894]
[1777426203060,38.49,76160.71,0.0,-0.46963,0.00014,28.67894]
[1777426203199,38.49,76160.71,0.0,-0.46963,0.00014,28.67894]
[1777426203247,38.49,76160.71,0.0,-0.46963,0.00014,28.67894]
[1777426203277,38.49,76164.77,0.0,-0.46905,0.00014,28.67724]
[1777426203804,38.49,76164.77,0.0,-0.46905,0.00014,28.67724]
[1777426204147,38.49,76164.77,0.0,-0.46905,0.00014,28.67724]
[1777426205350,38.49,76164.77,0.0,-0.46905,0.00014,28.67724]
[1777426205565,38.49,76162.64,0.0,-0.46935,0.00014,28.67814]
[1777426206597,38.49,76173.0,0.0,-0.46787,0.00014,28.67361]
[1777426207554,38.49,76171.77,0.0,-0.46805,0.00014,28.67417]
[1777426212559,38.49,76167.3,0.0,-0.46869,0.00014,28.67615]
[1777426214682,38.49,76160.31,0.0,-0.46969,0.00014,28.6791]
[1777426216458,38.49,76160.91,0.0,-0.4696,0.00014,28.67885]
[1777426216532,38.49,76160.91,0.0,-0.4696,0.00014,28.67885]
[1777426216613,38.48,76160.5,0.0,-0.46966,0.00014,28.67902]
[1777426220987,38.48,76154.54,0.0,-0.47052,0.00014,28.6814]
[1777426226017,38.48,76153.86,0.0,-0.47061,0.00014,28.68166]
[1777426231023,38.48,76150.38,0.0,-0.47111,0.00014,28.68298]
[1777426232860,38.49,76150.84,0.0,-0.47104,0.00014,28.67976]
[1777426233398,38.49,76150.84,0.0,-0.47104,0.00014,28.67976]
[1777426235654,38.49,76149.67,0.0,-0.47121,0.00014,28.6802]
[1777426237705,38.49,76146.82,0.0,-0.47162,0.00014,28.68124]
[1777426237788,38.49,76146.82,0.0,-0.47162,0.00014,28.68124]
[1777426238695,38.49,76146.82,0.0,-0.47162,0.00014,28.68124]
[1777426244435,38.49,76143.73,0.0,-0.47207,0.00014,28.68233]
[1777426248645,38.49,76149.97,0.0,-0.47117,0.00014,28.68009]
[1777426253954,38.49,76151.8,0.0,-0.47091,0.00014,28.67941]
[1777426255510,38.49,76144.94,0.0,-0.47189,0.00014,28.68191]
[1777426260546,38.49,76151.03,0.0,-0.47102,0.00014,28.6797]
[1777426261642,38.49,76160.35,0.0,-0.46968,0.00014,28.67604]
[1777426267598,38.49,76163.59,0.0,-0.46922,0.00014,28.67469]
[1777426272629,38.49,76157.98,0.0,-0.47002,0.00014,28.67699]
[1777426277666,38.48,76166.58,0.0,-0.46879,0.00014,28.6734]
[1777426278672,38.49,76175.32,0.0,-0.46754,0.00014,28.66948]
[1777426283452,38.49,76176.31,0.0,-0.46739,0.00014,28.66902]
[1777426283718,38.49,76178.6,0.0,-0.46707,0.00014,28.66794]
[1777426288521,38.49,76175.49,0.0,-0.46751,0.00014,28.66941]
[1777426292873,38.49,76175.35,0.0,-0.46753,0.00014,28.66643]
[1777426292980,38.49,76175.35,0.0,-0.46753,0.00014,28.66643]
[1777426296284,38.49,76181.12,0.0,-0.46671,0.00014,28.66368]
[1777426302074,38.49,76183.38,0.0,-0.46638,0.00014,28.66258]
[1777426304235,38.49,76183.43,0.0,-0.46638,0.00014,28.66256]
[1777426305096,38.49,76183.33,0.0,-0.46639,0.00014,28.66261]
[1777426305147,38.49,76183.33,0.0,-0.46639,0.00014,28.66261]
[1777426305212,38.49,76183.33,0.0,-0.46639,0.00014,28.66261]
[1777426306597,38.5,76172.82,0.0,-0.4679,0.00014,28.6676]
[1777426306988,38.5,76172.82,0.0,-0.4679,0.00014,28.6676]
[1777426307136,38.5,76172.82,0.0,-0.4679,0.00014,28.6676]
[1777426307181,38.5,76172.82,0.0,-0.4679,0.00014,28.6676]
[1777426307238,38.5,76172.82,0.0,-0.4679,0.00014,28.6676]
[1777426307252,38.5,76172.82,0.0,-0.4679,0.00014,28.6676]
[1777426307269,38.5,76173.68,0.0,-0.46777,0.00014,28.66721]
[1777426309481,38.5,76173.68,0.0,-0.46777,0.00014,28.66721]
[1777426310005,38.5,76167.61,0.0,-0.46864,0.00014,28.66993]
[1777426310017,38.5,76167.61,0.0,-0.46864,0.00014,28.66993]
[1777426310042,38.5,76167.61,0.0,-0.46864,0.00014,28.66993]
[1777426310348,38.5,76171.59,0.0,-0.46807,0.00014,28.66816]
[1777426313446,38.5,76171.71,0.0,-0.46806,0.00014,28.66811]
[1777426313713,38.5,76171.04,0.0,-0.46815,0.00014,28.66841]
[1777426318741,38.5,76173.81,0.0,-0.46775,0.00014,28.66715]
[1777426323768,38.5,76167.44,0.0,-0.46867,0.00014,28.67001]
[1777426324567,38.5,76167.44,0.0,-0.46867,0.00014,28.67001]
[1777426324599,38.5,76167.44,0.0,-0.46867,0.00014,28.67001]
[1777426328920,38.5,76161.45,0.0,-0.46953,0.00014,28.67255]
[1777426329691,38.5,76151.69,0.0,-0.47093,0.00014,28.67641]
[1777426330780,38.5,76151.74,0.0,-0.47092,0.00014,28.67639]
[1777426330791,38.5,76151.74,0.0,-0.47092,0.00014,28.67639]
[1777426331585,38.5,76151.74,0.0,-0.47092,0.00014,28.67639]
[1777426331626,38.5,76151.81,0.0,-0.47091,0.00014,28.67636]
[1777426337025,38.5,76148.42,0.0,-0.47139,0.00014,28.67762]
[1777426342202,38.5,76151.96,0.0,-0.47089,0.00014,28.6763]
[1777426347199,38.5,76160.52,0.0,-0.46966,0.00014,28.67293]
[1777426351177,38.5,76168.36,0.0,-0.46853,0.00014,28.66654]
[1777426353418,38.5,76176.0,0.0,-0.46744,0.00014,28.66308]
[1777426357094,38.5,76180.76,0.0,-0.46676,0.00014,28.66082]
[1777426357679,38.5,76183.81,0.0,-0.46632,0.00014,28.65931]
[1777426358629,38.5,76183.81,0.0,-0.46632,0.00014,28.65931]
[1777426358650,38.5,76183.81,0.0,-0.46632,0.00014,28.65931]
[1777426359928,38.49,76190.53,0.0,-0.46536,0.00014,28.65589]
[1777426359931,38.49,76190.53,0.0,-0.46536,0.00014,28.65589]
[1777426360678,38.49,76190.79,0.0,-0.46532,0.00014,28.65575]
[1777426365695,38.49,76190.9,0.0,-0.4653,0.00014,28.65569]
[1777426370699,38.49,76191.67,0.0,-0.46519,0.00014,28.65528]
[1777426375709,38.49,76191.8,0.0,-0.46517,0.00014,28.6552]
[1777426380715,38.49,76192.71,0.0,-0.46504,0.00014,28.65471]
[1777426384033,38.48,76193.71,0.0,-0.4649,0.00014,28.65417]
[1777426384449,38.48,76193.71,0.0,-0.4649,0.00014,28.65417]
[1777426385456,38.48,76206.55,0.0,-0.46306,0.00014,28.64701]
[1777426386463,38.48,76203.7,0.0,-0.46346,0.00014,28.64866]
[1777426390403,38.48,76207.37,0.0,-0.46294,0.00014,28.64654]
[1777426390749,38.48,76208.21,0.0,-0.46282,0.00014,28.64604]
[1777426395773,38.48,76211.95,0.0,-0.46228,0.00014,28.64382]
[1777426400792,38.48,76210.52,0.0,-0.46249,0.00014,28.64468]
[1777426405801,38.48,76210.36,0.0,-0.46251,0.00014,28.64478]
[1777426410825,38.49,76210.7,0.0,-0.46246,0.00014,28.64458]
[1777426415832,38.49,76210.67,0.0,-0.46247,0.00014,28.64155]
[1777426420843,38.49,76208.93,0.0,-0.46272,0.00014,28.64259]
[1777426425871,38.49,76205.72,0.0,-0.46318,0.00014,28.64448]
[1777426431778,38.49,76220.54,0.0,-0.46106,0.00014,28.63549]
[1777426436813,38.49,76217.28,0.0,-0.46152,0.00014,28.63754]
[1777426441849,38.49,76213.9,0.0,-0.46201,0.00014,28.63962]
[1777426446884,38.49,76211.32,0.0,-0.46238,0.00014,28.64117]
[1777426452563,38.49,76209.43,0.0,-0.46265,0.00014,28.6423]
[1777426454248,38.49,76209.29,0.0,-0.46267,0.00014,28.64238]
[1777426454267,38.49,76209.29,0.0,-0.46267,0.00014,28.64238]
[1777426454924,38.49,76209.51,0.0,-0.46264,0.00014,28.64225]
[1777426454988,38.49,76209.73,0.0,-0.4626,0.00014,28.64212]
[1777426456584,38.49,76209.73,0.0,-0.4626,0.00014,28.64212]
[1777426456677,38.49,76209.73,0.0,-0.4626,0.00014,28.64212]
[1777426456900,38.49,76209.73,0.0,-0.4626,0.00014,28.64212]
[1777426456858,38.49,76209.91,0.0,-0.46258,0.00014,28.64202]
[1777426456937,38.49,76209.91,0.0,-0.46258,0.00014,28.64202]
[1777426456954,38.49,76209.91,0.0,-0.46258,0.00014,28.64202]
[1777426456961,38.49,76212.58,0.0,-0.4622,0.00014,28.64042]
[1777426458963,38.49,76212.58,0.0,-0.4622,0.00014,28.64042]
[1777426459619,38.49,76212.58,0.0,-0.4622,0.00014,28.64042]
[1777426459655,38.49,76217.03,0.0,-0.46156,0.00014,28.6377]
[1777426465199,38.49,76220.9,0.0,-0.46101,0.00014,28.63527]
[1777426465887,38.49,76220.4,0.0,-0.46108,0.00014,28.63558]
[1777426468818,38.49,76213.61,0.0,-0.46205,0.00014,28.63979]
[1777426470236,38.49,76214.75,0.0,-0.46189,0.00014,28.63909]
[1777426470336,38.49,76214.75,0.0,-0.46189,0.00014,28.63909]
[1777426470881,38.49,76214.75,0.0,-0.46189,0.00014,28.63909]
[1777426470818,38.49,76214.85,0.0,-0.46187,0.00014,28.63903]
[1777426476086,38.49,76216.66,0.0,-0.46161,0.00014,28.63486]
[1777426480442,38.49,76217.78,0.0,-0.46145,0.00014,28.63417]
[1777426480472,38.49,76217.78,0.0,-0.46145,0.00014,28.63417]
[1777426480921,38.49,76217.78,0.0,-0.46145,0.00014,28.63417]
[1777426481195,38.49,76221.27,0.0,-0.46095,0.00014,28.63197]
[1777426481537,38.49,76221.27,0.0,-0.46095,0.00014,28.63197]
[1777426481879,38.49,76222.64,0.0,-0.46075,0.00014,28.6311]
[1777426486901,38.49,76227.31,0.0,-0.46009,0.00014,28.62806]
[1777426491919,38.49,76229.74,0.0,-0.45974,0.00014,28.62645]
[1777426492113,38.49,76227.47,0.0,-0.46006,0.00014,28.62795]
[1777426492198,38.49,76227.47,0.0,-0.46006,0.00014,28.62795]
[1777426497233,38.49,76226.73,0.0,-0.46017,0.00014,28.62844]
[1777426502512,38.49,76226.29,0.0,-0.46023,0.00014,28.62873]
[1777426503598,38.49,76228.72,0.0,-0.45988,0.00014,28.62713]
[1777426503669,38.49,76228.92,0.0,-0.45986,0.00014,28.627]
[1777426508784,38.49,76229.79,0.0,-0.45973,0.00014,28.62641]
[1777426509034,38.49,76231.03,0.0,-0.45955,0.00014,28.62558]
[1777426509163,38.49,76231.03,0.0,-0.45955,0.00014,28.62558]
[1777426509602,38.49,76231.03,0.0,-0.45955,0.00014,28.62558]
[1777426509873,38.49,76231.03,0.0,-0.45955,0.00014,28.62558]
[1777426509894,38.49,76252.33,0.0,-0.45651,0.00014,28.61044]
[1777426510181,38.49,76252.33,0.0,-0.45651,0.00014,28.61044]
[1777426510191,38.49,76252.33,0.0,-0.45651,0.00014,28.61044]
[1777426510198,38.49,76252.33,0.0,-0.45651,0.00014,28.61044]
[1777426510316,38.49,76252.33,0.0,-0.45651,0.00014,28.61044]
[1777426510417,38.49,76248.29,0.0,-0.45709,0.00014,28.61344]
[1777426511477,38.49,76248.29,0.0,-0.45709,0.00014,28.61344]
[1777426511586,38.49,76248.29,0.0,-0.45709,0.00014,28.61344]
[1777426511644,38.49,76250.95,0.0,-0.45671,0.00014,28.61147]
[1777426517373,38.49,76248.4,0.0,-0.45707,0.00014,28.61337]
[1777426522408,38.49,76251.88,0.0,-0.45658,0.00014,28.6108]
[1777426527443,38.49,76248.5,0.0,-0.45706,0.00014,28.61332]
[1777426532478,38.5,76248.42,0.0,-0.45707,0.00014,28.61032]
[1777426537705,38.5,76244.7,0.0,-0.4576,0.00014,28.61304]
[1777426537746,38.5,76244.7,0.0,-0.4576,0.00014,28.61304]
[1777426537831,38.5,76244.7,0.0,-0.4576,0.00014,28.61304]
[1777426537859,38.5,76244.7,0.0,-0.4576,0.00014,28.61304]
[1777426538794,38.5,76244.66,0.0,-0.45761,0.00014,28.61307]
[1777426538818,38.5,76244.66,0.0,-0.45761,0.00014,28.61307]
[1777426538858,38.5,76244.66,0.0,-0.45761,0.00014,28.61307]
[1777426538878,38.5,76244.66,0.0,-0.45761,0.00014,28.61307]
[1777426538948,38.5,76244.66,0.0,-0.45761,0.00014,28.61307]
[1777426538881,38.5,76246.49,0.0,-0.45735,0.00014,28.61175]
[1777426539828,38.5,76246.49,0.0,-0.45735,0.00014,28.61175]
[1777426539924,38.5,76239.08,0.0,-0.45841,0.00014,28.61705]
[1777426541856,38.5,76239.76,0.0,-0.45831,0.00014,28.61657]
[1777426541946,38.5,76239.85,0.0,-0.4583,0.00014,28.61651]
[1777426542183,38.5,76239.85,0.0,-0.4583,0.00014,28.61651]
[1777426542549,38.5,76240.18,0.0,-0.45825,0.00014,28.61627]
[1777426547584,38.5,76238.67,0.0,-0.45847,0.00014,28.61734]
[1777426552618,38.5,76238.29,0.0,-0.45852,0.00014,28.6176]
[1777426557654,38.5,76237.71,0.0,-0.4586,0.00014,28.618]
[1777426562689,38.5,76241.04,0.0,-0.45813,0.00014,28.61567]
[1777426563649,38.5,76241.04,0.0,-0.45813,0.00014,28.61567]
[1777426563990,38.5,76242.18,0.0,-0.45797,0.00014,28.61486]
[1777426568992,38.5,76247.18,0.0,-0.45725,0.00014,28.61124]
[1777426574058,38.49,76250.5,0.0,-0.45677,0.00014,28.60877]
[1777426576263,38.49,76253.98,0.0,-0.45627,0.00014,28.60615]
[1777426576520,38.49,76253.98,0.0,-0.45627,0.00014,28.60615]
[1777426576912,38.49,76255.47,0.0,-0.45606,0.00014,28.60502]
[1777426581925,38.49,76261.31,0.0,-0.45523,0.00014,28.6005]
[1777426586948,38.49,76260.83,0.0,-0.45529,0.00014,28.60087]
[1777426591949,38.49,76260.63,0.0,-0.45532,0.00014,28.59796]
[1777426596959,38.49,76261.12,0.0,-0.45525,0.00014,28.59757]
[1777426601960,38.49,76263.02,0.0,-0.45498,0.00014,28.59607]
[1777426606976,38.49,76263.34,0.0,-0.45493,0.00014,28.59582]
[1777426611997,38.49,76265.88,0.0,-0.45457,0.00014,28.5938]
[1777426617001,38.49,76262.11,0.0,-0.45511,0.00014,28.59679]
[1777426622017,38.49,76260.84,0.0,-0.45529,0.00014,28.59778]
[1777426627017,38.49,76261.58,0.0,-0.45518,0.00014,28.59719]
[1777426629794,38.49,76264.25,0.0,-0.4548,0.00014,28.59508]
[1777426629807,38.49,76264.25,0.0,-0.4548,0.00014,28.59508]
[1777426630812,38.49,76265.12,0.0,-0.45467,0.00014,28.59438]
[1777426630842,38.49,76265.12,0.0,-0.45467,0.00014,28.59438]
[1777426630883,38.49,76265.48,0.0,-0.45462,0.00014,28.5941]
[1777426639930,38.48,76261.74,0.0,-0.45516,0.00014,28.59705]
[1777426645264,38.48,76262.89,0.0,-0.45499,0.00014,28.59613]
[1777426650299,38.48,76265.27,0.0,-0.45465,0.00014,28.59424]
[1777426655334,38.48,76265.66,0.0,-0.45459,0.00014,28.59086]
[1777426660369,38.48,76265.65,0.0,-0.45459,0.00014,28.59086]
[1777426665403,38.48,76265.86,0.0,-0.45456,0.00014,28.59069]
[1777426670439,38.48,76266.29,0.0,-0.4545,0.00014,28.59034]
[1777426676481,38.48,76266.01,0.0,-0.45454,0.00014,28.59056]
[1777426681519,38.48,76264.89,0.0,-0.4547,0.00014,28.59145]
[1777426683893,38.48,76269.89,0.0,-0.45398,0.00014,28.58742]
[1777426683959,38.48,76269.89,0.0,-0.45398,0.00014,28.58742]
[1777426683967,38.48,76281.38,0.0,-0.45234,0.00014,28.5778]
[1777426684215,38.48,76281.38,0.0,-0.45234,0.00014,28.5778]
[1777426684246,38.48,76281.38,0.0,-0.45234,0.00014,28.5778]
[1777426684461,38.48,76281.38,0.0,-0.45234,0.00014,28.5778]
[1777426684489,38.48,76281.38,0.0,-0.45234,0.00014,28.5778]
[1777426684611,38.48,76281.38,0.0,-0.45234,0.00014,28.5778]
[1777426684639,38.48,76281.38,0.0,-0.45234,0.00014,28.5778]
[1777426684811,38.48,76281.38,0.0,-0.45234,0.00014,28.5778]
[1777426684849,38.48,76281.38,0.0,-0.45234,0.00014,28.5778]
[1777426685062,38.48,76281.38,0.0,-0.45234,0.00014,28.5778]
[1777426685098,38.48,76289.73,0.0,-0.45115,0.00014,28.57051]
[1777426685441,38.48,76289.73,0.0,-0.45115,0.00014,28.57051]
[1777426685558,38.48,76290.79,0.0,-0.451,0.00014,28.56957]
[1777426686544,38.48,76290.79,0.0,-0.451,0.00014,28.56957]
[1777426686565,38.48,76290.79,0.0,-0.451,0.00014,28.56957]
[1777426686722,38.48,76292.47,0.0,-0.45076,0.00014,28.56807]
[1777426687568,38.48,76292.47,0.0,-0.45076,0.00014,28.56807]
[1777426688132,38.48,76292.35,0.0,-0.45078,0.00014,28.56818]
[1777426693137,38.48,76294.49,0.0,-0.45048,0.00014,28.56625]
[1777426698154,38.48,76294.93,0.0,-0.45041,0.00014,28.56587]
[1777426703145,38.48,76287.04,0.0,-0.45154,0.00014,28.57291]
[1777426704000,38.48,76287.04,0.0,-0.45154,0.00014,28.57291]
[1777426704100,38.48,76286.59,0.0,-0.4516,0.00014,28.57329]
[1777426709117,38.47,76283.4,0.0,-0.45205,0.00014,28.57604]
[1777426714129,38.47,76282.15,0.0,-0.45222,0.00014,28.57401]
[1777426719132,38.47,76279.16,0.0,-0.45265,0.00014,28.57655]
[1777426724139,38.47,76276.67,0.0,-0.453,0.00014,28.57866]
[1777426729151,38.47,76272.04,0.0,-0.45367,0.00014,28.58252]
[1777426734169,38.47,76268.54,0.0,-0.45416,0.00014,28.58538]
[1777426738535,38.47,76268.03,0.0,-0.45424,0.00014,28.58578]
[1777426739151,38.47,76267.93,0.0,-0.45425,0.00014,28.58586]
[1777426743188,38.46,76261.08,0.0,-0.45523,0.00014,28.59131]
[1777426748195,38.46,76260.25,0.0,-0.45535,0.00014,28.59195]
[1777426753204,38.46,76261.27,0.0,-0.4552,0.00014,28.59114]
[1777426758227,38.46,76253.68,0.0,-0.45628,0.00014,28.59697]
[1777426763234,38.46,76254.92,0.0,-0.4561,0.00014,28.59602]
[1777426768241,38.45,76255.68,0.0,-0.45599,0.00014,28.59543]
[1777426773249,38.45,76258.68,0.0,-0.45556,0.00014,28.59004]
[1777426778256,38.45,76259.58,0.0,-0.45543,0.00014,28.58933]
[1777426783267,38.45,76259.6,0.0,-0.45543,0.00014,28.58931]
[1777426788288,38.45,76260.17,0.0,-0.45534,0.00014,28.58886]
[1777426793299,38.45,76261.52,0.0,-0.45515,0.00014,28.58779]
[1777426798307,38.45,76263.43,0.0,-0.45487,0.00014,28.58627]
[1777426803331,38.44,76264.27,0.0,-0.45475,0.00014,28.58559]
[1777426808346,38.44,76264.24,0.0,-0.45476,0.00014,28.5856]
[1777426813373,38.44,76264.83,0.0,-0.45467,0.00014,28.58512]
[1777426818376,38.44,76269.09,0.0,-0.45406,0.00014,28.58165]
[1777426823396,38.43,76269.4,0.0,-0.45401,0.00014,28.58135]
[1777426828418,38.42,76269.8,0.0,-0.45394,0.00014,28.58097]
[1777426833429,38.41,76269.96,0.0,-0.45391,0.00014,28.57772]
[1777426835230,38.41,76276.39,0.0,-0.45299,0.00014,28.57237]
[1777426839280,38.42,76283.25,0.0,-0.45201,0.00014,28.56651]
[1777426844281,38.42,76284.07,0.0,-0.4519,0.00014,28.56582]
[1777426847321,38.42,76292.13,0.0,-0.45075,0.00014,28.55869]
[1777426851398,38.42,76297.24,0.0,-0.45002,0.00014,28.55405]
[1777426852242,38.42,76301.2,0.0,-0.44945,0.00014,28.55038]
[1777426852413,38.42,76301.2,0.0,-0.44945,0.00014,28.55038]
[1777426852426,38.42,76301.2,0.0,-0.44945,0.00014,28.55038]
[1777426853282,38.42,76303.15,0.0,-0.44918,0.00014,28.54856]
[1777426858286,38.42,76306.33,0.0,-0.44872,0.00014,28.54555]
[1777426863293,38.42,76310.59,0.0,-0.44812,0.00014,28.54145]
[1777426868306,38.42,76315.39,0.0,-0.44743,0.00014,28.53675]
[1777426873311,38.42,76313.82,0.0,-0.44765,0.00014,28.53829]
[1777426877822,38.42,76312.1,0.0,-0.4479,0.00014,28.53996]
[1777426877841,38.42,76312.1,0.0,-0.4479,0.00014,28.53996]
[1777426879553,38.42,76311.43,0.0,-0.44799,0.00014,28.54061]
[1777426879969,38.42,76310.9,0.0,-0.44807,0.00014,28.54112]
[1777426883350,38.42,76302.3,0.0,-0.44929,0.00014,28.54932]
[1777426889028,38.42,76304.96,0.0,-0.44891,0.00014,28.54681]
[1777426894063,38.42,76306.89,0.0,-0.44864,0.00014,28.5419]
[1777426900105,38.42,76307.06,0.0,-0.44861,0.00014,28.54174]
[1777426905140,38.42,76307.36,0.0,-0.44857,0.00014,28.54145]
[1777426910176,38.42,76308.82,0.0,-0.44836,0.00014,28.54004]
[1777426915211,38.42,76311.54,0.0,-0.44797,0.00014,28.5374]
[1777426919694,38.42,76312.7,0.0,-0.4478,0.00014,28.53626]
[1777426920250,38.42,76316.5,0.0,-0.44726,0.00014,28.53252]
[1777426920468,38.42,76316.5,0.0,-0.44726,0.00014,28.53252]
[1777426920502,38.42,76316.5,0.0,-0.44726,0.00014,28.53252]
[1777426921135,38.42,76316.5,0.0,-0.44726,0.00014,28.53252]
[1777426922216,38.42,76321.39,0.0,-0.44656,0.00014,28.52763]
[1777426922317,38.41,76331.79,0.0,-0.44508,0.00014,28.51693]
[1777426926074,38.41,76333.63,0.0,-0.44482,0.00014,28.51498]
[1777426926391,38.41,76333.13,0.0,-0.44489,0.00014,28.51551]
[1777426927778,38.41,76333.13,0.0,-0.44489,0.00014,28.5155]
[1777426927807,38.41,76333.13,0.0,-0.44489,0.00014,28.5155]
[1777426927860,38.41,76333.13,0.0,-0.44489,0.00014,28.5155]
[1777426928013,38.41,76333.13,0.0,-0.44489,0.00014,28.5155]
[1777426928049,38.41,76333.13,0.0,-0.44489,0.00014,28.5155]
[1777426928081,38.41,76333.13,0.0,-0.44489,0.00014,28.5155]
[1777426928090,38.41,76333.13,0.0,-0.44489,0.00014,28.5155]
[1777426928359,38.41,76336.87,0.0,-0.44435,0.00014,28.51154]
[1777426928785,38.41,76336.87,0.0,-0.44435,0.00014,28.51154]
[1777426928821,38.41,76336.87,0.0,-0.44435,0.00014,28.51154]
[1777426930101,38.41,76336.87,0.0,-0.44435,0.00014,28.51153]
[1777426930126,38.41,76336.87,0.0,-0.44435,0.00014,28.51153]
[1777426930317,38.41,76337.15,0.0,-0.44431,0.00014,28.51123]
[1777426931044,38.41,76337.15,0.0,-0.44431,0.00014,28.51123]
[1777426931324,38.41,76337.76,0.0,-0.44422,0.00014,28.51055]
[1777426934345,38.41,76348.9,0.0,-0.44263,0.00014,28.49841]
[1777426934908,38.41,76348.9,0.0,-0.44263,0.00014,28.49841]
[1777426935352,38.41,76347.62,0.0,-0.44282,0.00014,28.49984]
[1777426940304,38.41,76348.21,0.0,-0.44274,0.00014,28.49924]
[1777426940317,38.41,76348.21,0.0,-0.44274,0.00014,28.49924]
[1777426940412,38.41,76348.21,0.0,-0.44274,0.00014,28.49924]
[1777426945441,38.41,76351.44,0.0,-0.44228,0.00014,28.4956]
[1777426950476,38.41,76352.71,0.0,-0.44209,0.00014,28.49417]
[1777426955511,38.41,76355.53,0.0,-0.44169,0.00014,28.48789]
[1777426960546,38.41,76357.41,0.0,-0.44142,0.00014,28.48574]
[1777426966599,38.41,76358.59,0.0,-0.44125,0.00014,28.48438]
[1777426971623,38.41,76359.51,0.0,-0.44112,0.00014,28.48332]
[1777426976654,38.41,76362.35,0.0,-0.44071,0.00014,28.48003]
[1777426976669,38.41,76368.83,0.0,-0.43979,0.00014,28.47244]
[1777426981837,38.41,76368.29,0.0,-0.43987,0.00014,28.47311]
[1777426987064,38.41,76364.53,0.0,-0.44041,0.00014,28.47755]
[1777426992955,38.41,76358.41,0.0,-0.44128,0.00014,28.48463]
[1777426993096,38.41,76358.41,0.0,-0.44128,0.00014,28.48463]
[1777426994491,38.41,76347.69,0.0,-0.4428,0.00014,28.49668]
[1777426999499,38.41,76344.31,0.0,-0.44328,0.00014,28.50037]
[1777427004503,38.4,76341.19,0.0,-0.44373,0.00014,28.50374]
[1777427009508,38.4,76339.45,0.0,-0.44397,0.00014,28.50559]
[1777427014532,38.4,76337.78,0.0,-0.4442,0.00014,28.50428]
[1777427019534,38.4,76339.68,0.0,-0.44393,0.00014,28.50222]
[1777427023450,38.4,76339.76,0.0,-0.44392,0.00014,28.50212]
[1777427023928,38.4,76339.34,0.0,-0.44398,0.00014,28.50257]
[1777427024030,38.4,76339.27,0.0,-0.44399,0.00014,28.50265]
[1777427027900,38.4,76344.6,0.0,-0.44323,0.00014,28.49685]
[1777427027908,38.4,76344.6,0.0,-0.44323,0.00014,28.49685]
[1777427028155,38.4,76345.28,0.0,-0.44313,0.00014,28.4961]
[1777427034071,38.4,76346.6,0.0,-0.44294,0.00014,28.49464]
[1777427039106,38.39,76350.45,0.0,-0.44239,0.00014,28.49036]
[1777427041173,38.39,76350.81,0.0,-0.44234,0.00014,28.48996]
[1777427041187,38.39,76350.81,0.0,-0.44234,0.00014,28.48996]
[1777427041370,38.39,76350.81,0.0,-0.44234,0.00014,28.48996]
[1777427045178,38.39,76358.77,0.0,-0.4412,0.00014,28.48094]
[1777427045273,38.39,76358.6,0.0,-0.44123,0.00014,28.48114]
[1777427051189,38.4,76360.28,0.0,-0.44099,0.00014,28.47924]
[1777427056896,38.4,76362.2,0.0,-0.44072,0.00014,28.47703]
[1777427062268,38.4,76365.75,0.0,-0.44022,0.00014,28.47294]
[1777427067307,38.4,76368.24,0.0,-0.43987,0.00014,28.47004]
[1777427072338,38.41,76370.71,0.0,-0.43952,0.00014,28.46406]
[1777427077377,38.41,76372.1,0.0,-0.43932,0.00014,28.46244]
[1777427082409,38.41,76373.74,0.0,-0.43909,0.00014,28.4605]
[1777427087447,38.41,76373.49,0.0,-0.43913,0.00014,28.46081]
[1777427092478,38.41,76372.13,0.0,-0.43932,0.00014,28.46242]
[1777427097517,38.41,76368.04,0.0,-0.4399,0.00014,28.46729]
[1777427102549,38.41,76363.72,0.0,-0.44052,0.00014,28.47236]
[1777427103557,38.41,76357.09,0.0,-0.44146,0.00014,28.47999]
[1777427104137,38.41,76357.09,0.0,-0.44146,0.00014,28.47999]
[1777427104563,38.41,76355.49,0.0,-0.44169,0.00014,28.48181]
[1777427110604,38.41,76352.91,0.0,-0.44205,0.00014,28.4847]
[1777427115640,38.41,76352.69,0.0,-0.44208,0.00014,28.48494]
[1777427120675,38.41,76352.6,0.0,-0.44209,0.00014,28.48502]
[1777427126716,38.41,76350.31,0.0,-0.44242,0.00014,28.48757]
[1777427131752,38.4,76344.54,0.0,-0.44323,0.00014,28.49085]
[1777427136763,38.4,76344.23,0.0,-0.44328,0.00014,28.49117]
[1777427142758,38.4,76345.95,0.0,-0.44303,0.00014,28.48926]
[1777427148870,38.4,76345.27,0.0,-0.44312,0.00014,28.48998]
[1777427156927,38.4,76345.18,0.0,-0.44313,0.00014,28.49004]
[1777427161961,38.39,76344.42,0.0,-0.44324,0.00014,28.49086]
[1777427166997,38.39,76347.05,0.0,-0.44286,0.00014,28.48795]
[1777427173043,38.39,76343.18,0.0,-0.44341,0.00014,28.49218]
[1777427178081,38.39,76342.38,0.0,-0.44353,0.00014,28.49305]
[1777427183113,38.39,76344.32,0.0,-0.44325,0.00014,28.49093]
[1777427188152,38.39,76346.02,0.0,-0.44301,0.00014,28.48904]
[1777427195196,38.39,76345.19,0.0,-0.44312,0.00014,28.48686]
[1777427197368,38.39,76345.1,0.0,-0.44313,0.00014,28.48695]
[1777427197603,38.39,76348.41,0.0,-0.44266,0.00014,28.4833]
[1777427198019,38.39,76348.41,0.0,-0.44266,0.00014,28.4833]
[1777427198165,38.39,76348.41,0.0,-0.44266,0.00014,28.4833]
[1777427198229,38.39,76348.41,0.0,-0.44266,0.00014,28.4833]
[1777427198679,38.39,76375.34,0.0,-0.43882,0.00014,28.45208]
[1777427200235,38.39,76382.75,0.0,-0.43777,0.00014,28.44302]
[1777427200802,38.39,76382.75,0.0,-0.43777,0.00014,28.44302]
[1777427200834,38.39,76382.75,0.0,-0.43777,0.00014,28.44302]
[1777427201635,38.39,76386.61,0.0,-0.43722,0.00014,28.43821]
[1777427202439,38.39,76386.61,0.0,-0.43722,0.00014,28.43821]
[1777427203650,38.39,76386.22,0.0,-0.43727,0.00014,28.4387]
[1777427208662,38.39,76388.99,0.0,-0.43688,0.00014,28.43522]
[1777427211718,38.38,76397.24,0.0,-0.4357,0.00014,28.42469]
[1777427212257,38.38,76397.24,0.0,-0.4357,0.00014,28.42469]
[1777427212265,38.38,76397.24,0.0,-0.4357,0.00014,28.42469]
[1777427212336,38.38,76398.32,0.0,-0.43555,0.00014,28.4233]
[1777427215642,38.38,76390.93,0.0,-0.4366,0.00014,28.43273]
[1777427220664,38.38,76389.47,0.0,-0.43681,0.00014,28.43457]
[1777427223699,38.38,76396.51,0.0,-0.43581,0.00014,28.42561]
[1777427228699,38.38,76393.86,0.0,-0.43618,0.00014,28.42898]
[1777427230736,38.38,76383.89,0.0,-0.4376,0.00014,28.44151]
[1777427235755,38.38,76382.79,0.0,-0.43775,0.00014,28.44286]
[1777427240767,38.38,76383.64,0.0,-0.43763,0.00014,28.44179]
[1777427241676,38.38,76391.26,0.0,-0.43655,0.00014,28.43224]
[1777427246691,38.38,76393.11,0.0,-0.43628,0.00014,28.42989]
[1777427250750,38.38,76399.82,0.0,-0.43533,0.00014,28.42122]
[1777427255778,38.37,76397.92,0.0,-0.43559,0.00014,28.42056]
[1777427260789,38.37,76393.76,0.0,-0.43618,0.00014,28.42588]
[1777427263684,38.37,76405.19,0.0,-0.43455,0.00014,28.41103]
[1777427268688,38.37,76403.85,0.0,-0.43474,0.00014,28.41279]
[1777427273710,38.37,76402.19,0.0,-0.43498,0.00014,28.41495]
[1777427276664,38.37,76401.3,0.0,-0.4351,0.00014,28.41611]
[1777427276757,38.37,76400.79,0.0,-0.43518,0.00014,28.41678]
[1777427276790,38.37,76400.79,0.0,-0.43518,0.00014,28.41678]
[1777427277725,38.37,76400.79,0.0,-0.43518,0.00014,28.41678]
[1777427277752,38.37,76400.79,0.0,-0.43518,0.00014,28.41678]
[1777427277765,38.37,76407.65,0.0,-0.4342,0.00014,28.40774]
[1777427278400,38.37,76417.49,0.0,-0.4328,0.00014,28.3945]
[1777427279568,38.37,76417.49,0.0,-0.4328,0.00014,28.3945]
[1777427279586,38.37,76417.49,0.0,-0.4328,0.00014,28.3945]
[1777427279751,38.37,76416.99,0.0,-0.43287,0.00014,28.39517]
[1777427283539,38.37,76420.06,0.0,-0.43244,0.00014,28.39098]
[1777427284751,38.37,76420.75,0.0,-0.43234,0.00014,28.39003]
[1777427284823,38.37,76426.08,0.0,-0.43158,0.00014,28.38265]
[1777427285663,38.37,76436.54,0.0,-0.4301,0.00014,28.36788]
[1777427286321,38.37,76443.91,0.0,-0.42906,0.00014,28.35723]
[1777427287346,38.37,76443.91,0.0,-0.42906,0.00014,28.35723]
[1777427287429,38.37,76443.91,0.0,-0.42906,0.00014,28.35723]
[1777427287552,38.37,76443.91,0.0,-0.42906,0.00014,28.35723]
[1777427287554,38.37,76449.23,0.0,-0.4283,0.00014,28.34942]
[1777427288973,38.37,76449.23,0.0,-0.4283,0.00014,28.34941]
[1777427289039,38.37,76449.23,0.0,-0.4283,0.00014,28.34941]
[1777427289494,38.37,76464.18,0.0,-0.42618,0.00014,28.32691]
[1777427290438,38.37,76461.51,0.0,-0.42656,0.00014,28.33098]
[1777427295634,38.37,76465.24,0.0,-0.42603,0.00014,28.32525]
[1777427296813,38.37,76473.14,0.0,-0.42491,0.00014,28.313]
[1777427297572,38.37,76473.14,0.0,-0.42491,0.00014,28.313]
[1777427297672,38.37,76472.93,0.0,-0.42494,0.00014,28.31333]
[1777427299454,38.37,76481.78,0.0,-0.42369,0.00014,28.29936]
[1777427300341,38.37,76481.78,0.0,-0.42369,0.00014,28.29936]
[1777427304284,38.37,76485.32,0.0,-0.4232,0.00014,28.29373]
[1777427305012,38.37,76489.5,0.0,-0.42261,0.00014,28.28698]
[1777427305113,38.37,76489.5,0.0,-0.42261,0.00014,28.28698]
[1777427305608,38.37,76489.5,0.0,-0.42261,0.00014,28.28698]
[1777427305718,38.37,76510.55,0.0,-0.41964,0.00014,28.25206]
[1777427306163,38.37,76510.55,0.0,-0.41964,0.00014,28.25206]
[1777427306794,38.36,76546.63,0.0,-0.41456,0.00014,28.18846]
[1777427307113,38.36,76546.63,0.0,-0.41456,0.00014,28.18846]
[1777427307604,38.36,76546.63,0.0,-0.41456,0.00014,28.18846]
[1777427307647,38.36,76551.64,0.0,-0.41385,0.00014,28.17928]
[1777427308658,38.36,76540.01,0.0,-0.41549,0.00014,28.20045]
[1777427310673,38.36,76535.19,0.0,-0.41616,0.00014,28.20906]
[1777427310690,38.36,76535.19,0.0,-0.41616,0.00014,28.20906]
[1777427310785,38.36,76533.28,0.0,-0.41643,0.00014,28.21244]
[1777427312762,38.36,76521.73,0.0,-0.41805,0.00014,28.2296]
[1777427315808,38.36,76510.97,0.0,-0.41956,0.00014,28.24813]
[1777427317220,38.36,76507.07,0.0,-0.42012,0.00014,28.25475]
[1777427317237,38.36,76507.07,0.0,-0.42012,0.00014,28.25475]
[1777427317287,38.36,76505.51,0.0,-0.42034,0.00014,28.25738]
[1777427318581,38.36,76505.51,0.0,-0.42034,0.00014,28.25738]
[1777427318590,38.36,76505.06,0.0,-0.4204,0.00014,28.25814]
[1777427322352,38.37,76496.56,0.0,-0.4216,0.00014,28.27233]
[1777427324643,38.37,76492.09,0.0,-0.42224,0.00014,28.27969]
[1777427324665,38.37,76488.97,0.0,-0.42268,0.00014,28.28476]
[1777427326441,38.37,76481.23,0.0,-0.42377,0.00014,28.29723]
[1777427328231,38.37,76477.32,0.0,-0.42433,0.00014,28.30345]
[1777427328241,38.37,76477.32,0.0,-0.42433,0.00014,28.30345]
[1777427328841,38.37,76476.65,0.0,-0.42442,0.00014,28.30453]
[1777427330838,38.37,76466.25,0.0,-0.42589,0.00014,28.32071]
[1777427332515,38.37,76471.78,0.0,-0.42511,0.00014,28.31214]
[1777427332527,38.37,76471.78,0.0,-0.42511,0.00014,28.31214]
[1777427332581,38.37,76474.83,0.0,-0.42468,0.00014,28.30737]
[1777427337113,38.37,76473.93,0.0,-0.4248,0.00014,28.30877]
[1777427337466,38.37,76473.93,0.0,-0.4248,0.00014,28.30877]
[1777427337738,38.37,76473.93,0.0,-0.4248,0.00014,28.30877]
[1777427337806,38.37,76473.93,0.0,-0.4248,0.00014,28.30877]
[1777427337831,38.37,76473.93,0.0,-0.4248,0.00014,28.30877]
[1777427337859,38.37,76480.7,0.0,-0.42385,0.00014,28.29808]
[1777427338186,38.37,76480.7,0.0,-0.42385,0.00014,28.29808]
[1777427338210,38.37,76480.7,0.0,-0.42385,0.00014,28.29808]
[1777427338583,38.37,76480.7,0.0,-0.42385,0.00014,28.29808]
[1777427338630,38.37,76480.7,0.0,-0.42385,0.00014,28.29808]
[1777427338663,38.37,76501.86,0.0,-0.42086,0.00014,28.26363]
[1777427339801,38.37,76501.86,0.0,-0.42086,0.00014,28.26363]
[1777427339807,38.37,76501.86,0.0,-0.42086,0.00014,28.26363]
[1777427339809,38.37,76501.86,0.0,-0.42086,0.00014,28.26363]
[1777427339802,38.37,76505.4,0.0,-0.42036,0.00014,28.25772]
[1777427339958,38.37,76505.4,0.0,-0.42036,0.00014,28.25772]
[1777427340001,38.37,76505.4,0.0,-0.42036,0.00014,28.25772]
[1777427340692,38.37,76505.74,0.0,-0.42031,0.00014,28.25715]
[1777427340998,38.37,76505.74,0.0,-0.42031,0.00014,28.25715]
[1777427341372,38.37,76505.74,0.0,-0.42031,0.00014,28.25715]
[1777427341564,38.37,76505.74,0.0,-0.42031,0.00014,28.25715]
[1777427341818,38.37,76505.74,0.0,-0.42031,0.00014,28.25715]
[1777427341837,38.37,76505.74,0.0,-0.42031,0.00014,28.25715]
[1777427341778,38.37,76519.87,0.0,-0.41832,0.00014,28.23306]
[1777427342185,38.37,76519.87,0.0,-0.41832,0.00014,28.23306]
[1777427342263,38.37,76519.87,0.0,-0.41832,0.00014,28.23305]
[1777427343235,38.37,76519.87,0.0,-0.41832,0.00014,28.23305]
[1777427343244,38.37,76519.87,0.0,-0.41832,0.00014,28.23305]
[1777427343294,38.37,76519.88,0.0,-0.41832,0.00014,28.23303]
[1777427344400,38.37,76519.88,0.0,-0.41832,0.00014,28.23303]
[1777427344405,38.37,76519.88,0.0,-0.41832,0.00014,28.23303]
[1777427344857,38.37,76518.58,0.0,-0.4185,0.00014,28.23528]
[1777427346808,38.37,76527.13,0.0,-0.4173,0.00014,28.22033]
[1777427347592,38.37,76527.13,0.0,-0.4173,0.00014,28.22033]
[1777427347629,38.37,76527.13,0.0,-0.4173,0.00014,28.22033]
[1777427348975,38.37,76524.77,0.0,-0.41763,0.00014,28.22443]
[1777427349790,38.37,76520.61,0.0,-0.41821,0.00014,28.23164]
[1777427352962,38.37,76515.31,0.0,-0.41896,0.00014,28.24078]
[1777427352982,38.37,76515.31,0.0,-0.41896,0.00014,28.24078]
[1777427353603,38.37,76515.31,0.0,-0.41896,0.00014,28.24078]
[1777427353639,38.37,76515.31,0.0,-0.41896,0.00014,28.24078]
[1777427353651,38.37,76510.48,0.0,-0.41964,0.00014,28.24902]
[1777427355069,38.37,76511.06,0.0,-0.41956,0.00014,28.24806]
[1777427355164,38.37,76511.06,0.0,-0.41956,0.00014,28.24806]
[1777427355506,38.37,76511.06,0.0,-0.41956,0.00014,28.24806]
[1777427355538,38.37,76511.06,0.0,-0.41956,0.00014,28.24806]
[1777427355607,38.37,76509.56,0.0,-0.41977,0.00014,28.25063]
[1777427356750,38.37,76509.56,0.0,-0.41977,0.00014,28.25063]
[1777427356827,38.37,76509.56,0.0,-0.41977,0.00014,28.25063]
[1777427356844,38.37,76518.02,0.0,-0.41858,0.00014,28.23619]
[1777427358368,38.37,76525.54,0.0,-0.41752,0.00014,28.22309]
[1777427359028,38.37,76525.54,0.0,-0.41752,0.00014,28.22309]
[1777427359174,38.37,76525.54,0.0,-0.41752,0.00014,28.22309]
[1777427359199,38.37,76525.54,0.0,-0.41752,0.00014,28.22309]
[1777427359375,38.37,76520.72,0.0,-0.4182,0.00014,28.23149]
[1777427361135,38.37,76520.71,0.0,-0.4182,0.00014,28.2315]
[1777427361658,38.37,76520.59,0.0,-0.41822,0.00014,28.23171]
[1777427362649,38.37,76520.59,0.0,-0.41822,0.00014,28.23171]
[1777427362681,38.37,76520.59,0.0,-0.41822,0.00014,28.23171]
[1777427362691,38.37,76528.51,0.0,-0.4171,0.00014,28.21788]
[1777427363155,38.37,76528.51,0.0,-0.4171,0.00014,28.21788]
[1777427363170,38.37,76528.51,0.0,-0.4171,0.00014,28.21788]
[1777427363574,38.37,76528.51,0.0,-0.4171,0.00014,28.21788]
[1777427363858,38.36,76527.66,0.0,-0.41722,0.00014,28.21932]
[1777427365635,38.36,76531.46,0.0,-0.41668,0.00014,28.21261]
[1777427365684,38.36,76531.46,0.0,-0.41668,0.00014,28.21261]
[1777427365724,38.36,76550.7,0.0,-0.41398,0.00014,28.17785]
[1777427366547,38.36,76550.7,0.0,-0.41398,0.00014,28.17785]
[1777427366872,38.36,76550.32,0.0,-0.41403,0.00014,28.17851]
[1777427367260,38.36,76550.32,0.0,-0.41403,0.00014,28.17851]
[1777427367467,38.36,76549.49,0.0,-0.41414,0.00014,28.18003]
[1777427370684,38.36,76548.52,0.0,-0.41428,0.00014,28.18178]
[1777427370785,38.36,76541.51,0.0,-0.41526,0.00014,28.19451]
[1777427372975,38.36,76545.28,0.0,-0.41472,0.00014,28.18453]
[1777427372988,38.36,76545.28,0.0,-0.41472,0.00014,28.18453]
[1777427373880,38.36,76542.47,0.0,-0.41511,0.00014,28.1896]
[1777427375563,38.36,76538.43,0.0,-0.41568,0.00014,28.19687]
[1777427375887,38.36,76536.88,0.0,-0.4159,0.00014,28.19964]
[1777427377002,38.36,76540.45,0.0,-0.4154,0.00014,28.1932]
[1777427377880,38.36,76543.61,0.0,-0.41495,0.00014,28.18746]
[1777427382540,38.35,76550.97,0.0,-0.41391,0.00014,28.17395]
[1777427385562,38.35,76558.74,0.0,-0.41282,0.00014,28.15951]
[1777427386987,38.35,76553.22,0.0,-0.41359,0.00014,28.16977]
[1777427387787,38.35,76553.22,0.0,-0.41359,0.00014,28.16977]
[1777427387798,38.35,76553.22,0.0,-0.41359,0.00014,28.16977]
[1777427387885,38.35,76556.59,0.0,-0.41312,0.00014,28.1635]
[1777427391770,38.35,76556.85,0.0,-0.41309,0.00014,28.16306]
[1777427393481,38.36,76559.26,0.0,-0.41275,0.00014,28.1586]
[1777427393517,38.36,76559.26,0.0,-0.41275,0.00014,28.1586]
[1777427394798,38.36,76560.21,0.0,-0.41262,0.00014,28.15684]
[1777427394856,38.36,76555.88,0.0,-0.41323,0.00014,28.16496]
[1777427399624,38.36,76551.97,0.0,-0.41378,0.00014,28.17223]
[1777427399868,38.36,76551.97,0.0,-0.41378,0.00014,28.17223]
[1777427399873,38.36,76554.06,0.0,-0.41349,0.00014,28.16839]
[1777427400170,38.36,76554.06,0.0,-0.41349,0.00014,28.16839]
[1777427400287,38.36,76554.06,0.0,-0.41349,0.00014,28.16839]
[1777427400540,38.36,76554.06,0.0,-0.41349,0.00014,28.16839]
[1777427400736,38.36,76554.06,0.0,-0.41349,0.00014,28.16839]
[1777427400831,38.36,76559.72,0.0,-0.41269,0.00014,28.15787]
[1777427401667,38.36,76559.72,0.0,-0.41269,0.00014,28.15787]
[1777427401888,38.36,76559.67,0.0,-0.4127,0.00014,28.158]
[1777427403763,38.36,76543.03,0.0,-0.41504,0.00014,28.18867]
[1777427404440,38.36,76543.03,0.0,-0.41504,0.00014,28.18867]
[1777427404468,38.36,76543.03,0.0,-0.41504,0.00014,28.18867]
[1777427404554,38.36,76543.03,0.0,-0.41504,0.00014,28.18867]
[1777427404711,38.36,76543.03,0.0,-0.41504,0.00014,28.18867]
[1777427404739,38.36,76543.03,0.0,-0.41504,0.00014,28.18867]
[1777427404796,38.36,76543.03,0.0,-0.41504,0.00014,28.18867]
[1777427404827,38.36,76543.03,0.0,-0.41504,0.00014,28.18867]
[1777427404886,38.36,76543.03,0.0,-0.41504,0.00014,28.18867]
[1777427404920,38.36,76543.03,0.0,-0.41504,0.00014,28.18867]
[1777427404869,38.36,76547.64,0.0,-0.41439,0.00014,28.18027]
[1777427405115,38.36,76547.64,0.0,-0.41439,0.00014,28.18027]
[1777427405543,38.36,76547.64,0.0,-0.41439,0.00014,28.18027]
[1777427405658,38.36,76547.64,0.0,-0.41439,0.00014,28.18027]
[1777427405704,38.36,76547.64,0.0,-0.41439,0.00014,28.18027]
[1777427405761,38.36,76553.16,0.0,-0.41362,0.00014,28.1701]
[1777427407740,38.36,76553.16,0.0,-0.41362,0.00014,28.17009]
[1777427407817,38.36,76553.16,0.0,-0.41362,0.00014,28.17009]
[1777427407870,38.36,76551.88,0.0,-0.41379,0.00014,28.17244]
[1777427412671,38.36,76553.36,0.0,-0.41359,0.00014,28.16968]
[1777427412947,38.36,76560.59,0.0,-0.41257,0.00014,28.15623]
[1777427413806,38.36,76560.59,0.0,-0.41257,0.00014,28.15623]
[1777427413890,38.36,76560.7,0.0,-0.41256,0.00014,28.15604]
[1777427418908,38.36,76561.46,0.0,-0.41245,0.00014,28.15467]
[1777427421376,38.36,76561.68,0.0,-0.41243,0.00014,28.1543]
[1777427421933,38.36,76561.68,0.0,-0.41243,0.00014,28.1543]
[1777427421836,38.36,76561.68,0.0,-0.41243,0.00014,28.1543]
[1777427422624,38.36,76561.68,0.0,-0.41243,0.00014,28.1543]
[1777427422862,38.36,76599.29,0.0,-0.40716,0.00014,28.08121]
[1777427423312,38.36,76599.29,0.0,-0.40716,0.00014,28.08121]
[1777427423848,38.37,76599.29,0.0,-0.40716,0.00014,28.08128]
[1777427424109,38.37,76599.29,0.0,-0.40716,0.00014,28.08128]
[1777427424167,38.37,76599.29,0.0,-0.40716,0.00014,28.08128]
[1777427424648,38.37,76599.29,0.0,-0.40716,0.00014,28.08128]
[1777427424737,38.37,76599.29,0.0,-0.40716,0.00014,28.08128]
[1777427424854,38.37,76601.67,0.0,-0.40683,0.00014,28.07653]
[1777427425776,38.37,76601.67,0.0,-0.40683,0.00014,28.07653]
[1777427425778,38.37,76601.67,0.0,-0.40683,0.00014,28.07653]
[1777427425790,38.37,76601.67,0.0,-0.40683,0.00014,28.07653]
[1777427425799,38.37,76601.67,0.0,-0.40683,0.00014,28.07653]
[1777427425977,38.37,76593.57,0.0,-0.40797,0.00014,28.09279]
[1777427426951,38.37,76593.57,0.0,-0.40797,0.00014,28.09279]
[1777427426970,38.37,76593.57,0.0,-0.40797,0.00014,28.09279]
[1777427426954,38.37,76585.15,0.0,-0.40915,0.00014,28.10944]
[1777427427014,38.37,76585.15,0.0,-0.40915,0.00014,28.10944]
[1777427427030,38.37,76585.15,0.0,-0.40915,0.00014,28.10944]
[1777427427968,38.37,76585.15,0.0,-0.40915,0.00014,28.10944]
[1777427427999,38.37,76585.03,0.0,-0.40917,0.00014,28.1097]
[1777427428085,38.37,76585.03,0.0,-0.40917,0.00014,28.1097]
[1777427428111,38.37,76585.03,0.0,-0.40917,0.00014,28.1097]
[1777427428127,38.37,76585.03,0.0,-0.40917,0.00014,28.1097]
[1777427428168,38.37,76585.03,0.0,-0.40917,0.00014,28.1097]
[1777427428882,38.37,76581.12,0.0,-0.40971,0.00014,28.11735]
[1777427429241,38.37,76581.12,0.0,-0.40971,0.00014,28.11735]
[1777427429261,38.37,76581.12,0.0,-0.40971,0.00014,28.11735]
[1777427429268,38.37,76581.12,0.0,-0.40971,0.00014,28.11735]
[1777427429304,38.37,76581.12,0.0,-0.40971,0.00014,28.11735]
[1777427429548,38.37,76581.12,0.0,-0.40971,0.00014,28.11735]
[1777427429705,38.37,76581.12,0.0,-0.40971,0.00014,28.11735]
[1777427429888,38.37,76576.68,0.0,-0.41034,0.00014,28.12597]
[1777427434040,38.37,76579.01,0.0,-0.41001,0.00014,28.1184]
[1777427434929,38.37,76579.19,0.0,-0.40998,0.00014,28.11807]
[1777427439934,38.37,76574.42,0.0,-0.41065,0.00014,28.12733]
[1777427444032,38.38,76581.71,0.0,-0.40964,0.00014,28.11328]
[1777427449037,38.38,76577.28,0.0,-0.41026,0.00014,28.12194]
[1777427450309,38.38,76577.58,0.0,-0.41022,0.00014,28.12136]
[1777427451039,38.38,76576.88,0.0,-0.41032,0.00014,28.12272]
[1777427452045,38.38,76569.9,0.0,-0.4113,0.00014,28.13612]
[1777427454563,38.38,76564.33,0.0,-0.41208,0.00014,28.14672]
[1777427456233,38.38,76564.76,0.0,-0.41202,0.00014,28.14591]
[1777427456240,38.38,76564.76,0.0,-0.41202,0.00014,28.14591]
[1777427457039,38.38,76563.1,0.0,-0.41225,0.00014,28.14908]
[1777427462043,38.38,76562.29,0.0,-0.41237,0.00014,28.15068]
[1777427467049,38.39,76562.41,0.0,-0.41236,0.00014,28.15054]
[1777427470495,38.39,76563.01,0.0,-0.41228,0.00014,28.14954]
[1777427471057,38.39,76561.13,0.0,-0.41255,0.00014,28.15309]
[1777427474030,38.4,76574.36,0.0,-0.4107,0.00014,28.12808]
[1777427474635,38.4,76574.36,0.0,-0.4107,0.00014,28.12808]
[1777427474661,38.4,76574.36,0.0,-0.4107,0.00014,28.12808]
[1777427476558,38.4,76574.05,0.0,-0.41075,0.00014,28.12869]
[1777427477020,38.4,76570.46,0.0,-0.41125,0.00014,28.13558]
[1777427478212,38.4,76570.75,0.0,-0.41121,0.00014,28.13505]
[1777427479006,38.4,76572.88,0.0,-0.41091,0.00014,28.131]
[1777427483401,38.4,76577.96,0.0,-0.4102,0.00014,28.12128]
[1777427483484,38.4,76580.38,0.0,-0.40987,0.00014,28.11661]
[1777427484955,38.4,76580.38,0.0,-0.40987,0.00014,28.11661]
[1777427484966,38.4,76580.38,0.0,-0.40987,0.00014,28.11661]
[1777427484985,38.4,76589.45,0.0,-0.4086,0.00014,28.09888]
[1777427487516,38.4,76589.73,0.0,-0.40856,0.00014,28.09835]
[1777427487994,38.4,76589.41,0.0,-0.40861,0.00014,28.099]
[1777427493012,38.4,76591.03,0.0,-0.40838,0.00014,28.09273]
[1777427498025,38.41,76585.32,0.0,-0.40918,0.00014,28.10405]
[1777427503043,38.41,76585.99,0.0,-0.40909,0.00014,28.10279]
[1777427508058,38.41,76587.71,0.0,-0.40885,0.00014,28.09946]
[1777427513082,38.41,76585.75,0.0,-0.40913,0.00014,28.10336]
[1777427518097,38.41,76585.59,0.0,-0.40915,0.00014,28.10371]
[1777427523116,38.41,76586.47,0.0,-0.40903,0.00014,28.10203]
[1777427528130,38.41,76588.47,0.0,-0.40875,0.00014,28.09814]
[1777427533142,38.42,76590.85,0.0,-0.40843,0.00014,28.09351]
[1777427538149,38.42,76589.16,0.0,-0.40866,0.00014,28.09688]
[1777427543159,38.42,76588.56,0.0,-0.40875,0.00014,28.0981]
[1777427548181,38.42,76586.09,0.0,-0.4091,0.00014,28.10297]
[1777427550102,38.42,76585.98,0.0,-0.40911,0.00014,28.10319]
[1777427551129,38.42,76574.7,0.0,-0.41068,0.00014,28.12193]
[1777427553052,38.42,76566.72,0.0,-0.4118,0.00014,28.13716]
[1777427553572,38.42,76566.72,0.0,-0.4118,0.00014,28.13716]
[1777427553981,38.42,76566.72,0.0,-0.4118,0.00014,28.13716]
[1777427553992,38.42,76566.72,0.0,-0.4118,0.00014,28.13716]
[1777427554122,38.42,76567.13,0.0,-0.41175,0.00014,28.13641]
[1777427555559,38.42,76567.03,0.0,-0.41176,0.00014,28.13663]
[1777427556077,38.42,76558.47,0.0,-0.41296,0.00014,28.15271]
[1777427558054,38.43,76554.11,0.0,-0.41358,0.00014,28.16087]
[1777427563074,38.43,76554.19,0.0,-0.41358,0.00014,28.16087]
[1777427568076,38.43,76556.39,0.0,-0.41328,0.00014,28.15693]
[1777427571663,38.44,76554.15,0.0,-0.4136,0.00014,28.16123]
[1777427573194,38.44,76545.21,0.0,-0.41485,0.00014,28.17755]
[1777427575712,38.44,76544.94,0.0,-0.41489,0.00014,28.17795]
[1777427575725,38.44,76544.94,0.0,-0.41489,0.00014,28.17795]
[1777427576162,38.43,76544.38,0.0,-0.41496,0.00014,28.17893]
[1777427577093,38.43,76535.92,0.0,-0.41615,0.00014,28.1941]
[1777427582100,38.43,76531.35,0.0,-0.41678,0.00014,28.2021]
[1777427585890,38.43,76526.74,0.0,-0.41743,0.00014,28.21017]
[1777427586140,38.43,76521.35,0.0,-0.41819,0.00014,28.21954]
[1777427588541,38.43,76520.67,0.0,-0.41828,0.00014,28.22072]
[1777427588551,38.43,76520.67,0.0,-0.41828,0.00014,28.22072]
[1777427589156,38.43,76520.48,0.0,-0.41831,0.00014,28.22107]
[1777427594177,38.43,76522.09,0.0,-0.41809,0.00014,28.21835]
[1777427595483,38.44,76526.07,0.0,-0.41753,0.00014,28.2115]
[1777427596081,38.44,76526.07,0.0,-0.41753,0.00014,28.2115]
[1777427596095,38.44,76526.07,0.0,-0.41753,0.00014,28.2115]
[1777427596106,38.44,76526.07,0.0,-0.41753,0.00014,28.2115]
[1777427596128,38.44,76526.07,0.0,-0.41753,0.00014,28.2115]
[1777427596184,38.44,76526.07,0.0,-0.41753,0.00014,28.2115]
[1777427596158,38.43,76535.09,0.0,-0.41627,0.00014,28.19559]
[1777427596353,38.43,76535.09,0.0,-0.41627,0.00014,28.19559]
[1777427597076,38.43,76535.09,0.0,-0.41627,0.00014,28.19559]
[1777427598161,38.43,76535.09,0.0,-0.41627,0.00014,28.19559]
[1777427598938,38.43,76540.03,0.0,-0.41557,0.00014,28.18676]
[1777427599091,38.43,76540.32,0.0,-0.41553,0.00014,28.18624]
[1777427602107,38.43,76540.33,0.0,-0.41553,0.00014,28.18621]
[1777427602146,38.43,76539.83,0.0,-0.4156,0.00014,28.1871]
[1777427604676,38.43,76540.69,0.0,-0.41548,0.00014,28.18555]
[1777427605177,38.43,76541.15,0.0,-0.41541,0.00014,28.18472]
[1777427606118,38.43,76541.15,0.0,-0.41541,0.00014,28.18472]
[1777427606141,38.43,76541.15,0.0,-0.41541,0.00014,28.18472]
[1777427611146,38.43,76535.11,0.0,-0.41626,0.00014,28.19551]
[1777427616154,38.43,76533.15,0.0,-0.41653,0.00014,28.19583]
[1777427621154,38.43,76532.25,0.0,-0.41665,0.00014,28.19739]
[1777427625074,38.43,76532.16,0.0,-0.41666,0.00014,28.19752]
[1777427625140,38.43,76532.61,0.0,-0.4166,0.00014,28.19671]
[1777427625633,38.43,76532.61,0.0,-0.4166,0.00014,28.19671]
[1777427625659,38.43,76532.61,0.0,-0.4166,0.00014,28.19671]
[1777427625725,38.43,76532.29,0.0,-0.41664,0.00014,28.19727]
[1777427628417,38.43,76525.86,0.0,-0.41754,0.00014,28.20856]
[1777427628491,38.43,76525.1,0.0,-0.41765,0.00014,28.20991]
[1777427634903,38.43,76521.86,0.0,-0.41812,0.00014,28.21564]
[1777427635174,38.43,76515.07,0.0,-0.41907,0.00014,28.22735]
[1777427638029,38.44,76513.61,0.0,-0.41928,0.00014,28.22989]
[1777427638129,38.44,76514.09,0.0,-0.41921,0.00014,28.22907]
[1777427638547,38.44,76514.09,0.0,-0.41921,0.00014,28.22907]
[1777427639162,38.44,76514.09,0.0,-0.41921,0.00014,28.22907]
[1777427639240,38.44,76535.88,0.0,-0.41615,0.00014,28.19113]
[1777427639708,38.44,76535.88,0.0,-0.41615,0.00014,28.19113]
[1777427639783,38.44,76543.27,0.0,-0.41511,0.00014,28.17786]
[1777427640696,38.44,76543.27,0.0,-0.41511,0.00014,28.17786]
[1777427641146,38.44,76540.95,0.0,-0.41544,0.00014,28.18205]
[1777427645686,38.43,76543.8,0.0,-0.41503,0.00014,28.17679]
[1777427645894,38.43,76544.06,0.0,-0.41499,0.00014,28.1763]
[1777427648658,38.43,76545.84,0.0,-0.41474,0.00014,28.17304]
[1777427648667,38.43,76545.84,0.0,-0.41474,0.00014,28.17304]
[1777427649217,38.43,76545.47,0.0,-0.41479,0.00014,28.17369]
[1777427653370,38.43,76545.65,0.0,-0.41476,0.00014,28.17325]
[1777427654124,38.43,76545.65,0.0,-0.41476,0.00014,28.17325]
[1777427659514,38.42,76543.14,0.0,-0.41511,0.00014,28.17768]
[1777427664550,38.42,76542.04,0.0,-0.41525,0.00014,28.17954]
[1777427669584,38.41,76541.19,0.0,-0.41537,0.00014,28.18099]
[1777427674620,38.41,76535.46,0.0,-0.41616,0.00014,28.18804]
[1777427680661,38.41,76534.86,0.0,-0.41624,0.00014,28.18905]
[1777427685799,38.41,76529.64,0.0,-0.41697,0.00014,28.19825]
[1777427691107,38.4,76525.56,0.0,-0.41754,0.00014,28.20533]
[1777427691199,38.4,76522.16,0.0,-0.41802,0.00014,28.21125]
[1777427692630,38.4,76521.54,0.0,-0.4181,0.00014,28.21233]
[1777427692641,38.4,76521.54,0.0,-0.4181,0.00014,28.21233]
[1777427693294,38.4,76520.53,0.0,-0.41825,0.00014,28.21408]
[1777427698295,38.4,76518.72,0.0,-0.4185,0.00014,28.21721]
[1777427701242,38.41,76515.28,0.0,-0.41899,0.00014,28.22319]
[1777427701306,38.41,76516.3,0.0,-0.41885,0.00014,28.22146]
[1777427706331,38.41,76517.67,0.0,-0.41866,0.00014,28.2192]
[1777427711352,38.41,76515.82,0.0,-0.41893,0.00014,28.22246]
[1777427716365,38.42,76515.59,0.0,-0.41897,0.00014,28.22297]
[1777427721380,38.42,76513.95,0.0,-0.41921,0.00014,28.22589]
[1777427726382,38.43,76518.03,0.0,-0.41864,0.00014,28.21901]
[1777427731405,38.43,76523.43,0.0,-0.41788,0.00014,28.20662]
[1777427736408,38.43,76524.56,0.0,-0.41772,0.00014,28.20466]
[1777427741413,38.43,76523.99,0.0,-0.4178,0.00014,28.20561]
[1777427746436,38.43,76523.3,0.0,-0.41789,0.00014,28.2068]
[1777427751436,38.43,76522.89,0.0,-0.41795,0.00014,28.20749]
[1777427753396,38.43,76527.85,0.0,-0.41725,0.00014,28.19883]
[1777427758424,38.42,76533.75,0.0,-0.41641,0.00014,28.18833]
[1777427763450,38.42,76532.68,0.0,-0.41655,0.00014,28.19008]
[1777427766395,38.42,76534.05,0.0,-0.41636,0.00014,28.18759]
[1777427767269,38.42,76534.05,0.0,-0.41636,0.00014,28.18759]
[1777427767283,38.42,76534.05,0.0,-0.41636,0.00014,28.18759]
[1777427767371,38.42,76540.21,0.0,-0.41549,0.00014,28.17655]
[1777427772382,38.41,76538.97,0.0,-0.41566,0.00014,28.17868]
[1777427777399,38.41,76538.51,0.0,-0.41572,0.00014,28.17949]
[1777427782410,38.41,76539.68,0.0,-0.41556,0.00014,28.17738]
[1777427787436,38.41,76539.44,0.0,-0.41559,0.00014,28.1778]
[1777427792459,38.41,76536.88,0.0,-0.41594,0.00014,28.17926]
[1777427797471,38.41,76536.82,0.0,-0.41595,0.00014,28.17936]
[1777427802478,38.41,76536.07,0.0,-0.41606,0.00014,28.18069]
[1777427807487,38.41,76532.02,0.0,-0.41662,0.00014,28.18784]
[1777427812496,38.4,76533.71,0.0,-0.41638,0.00014,28.18474]
[1777427817516,38.4,76533.8,0.0,-0.41636,0.00014,28.18451]
[1777427818386,38.4,76526.91,0.0,-0.41733,0.00014,28.19668]
[1777427823405,38.4,76520.64,0.0,-0.41821,0.00014,28.20761]
[1777427828424,38.4,76519.3,0.0,-0.4184,0.00014,28.20993]
[1777427828734,38.4,76519.07,0.0,-0.41843,0.00014,28.21033]
[1777427829392,38.4,76518.84,0.0,-0.41847,0.00014,28.21072]
[1777427832884,38.4,76518.71,0.0,-0.41848,0.00014,28.21094]
[1777427832892,38.4,76518.71,0.0,-0.41848,0.00014,28.21094]
[1777427833417,38.4,76518.51,0.0,-0.41851,0.00014,28.21128]
[1777427834805,38.4,76517.85,0.0,-0.4186,0.00014,28.21241]
[1777427835439,38.4,76517.97,0.0,-0.41859,0.00014,28.2122]
[1777427836836,38.4,76521.01,0.0,-0.41816,0.00014,28.20695]
[1777427836861,38.4,76521.01,0.0,-0.41816,0.00014,28.20695]
[1777427838854,38.4,76523.42,0.0,-0.41782,0.00014,28.20276]
[1777427838884,38.4,76523.42,0.0,-0.41782,0.00014,28.20276]
[1777427838985,38.4,76523.88,0.0,-0.41776,0.00014,28.20196]
[1777427842466,38.4,76534.54,0.0,-0.41625,0.00014,28.18314]
[1777427851855,38.4,76532.02,0.0,-0.4166,0.00014,28.18443]
[1777427856890,38.4,76534.9,0.0,-0.41619,0.00014,28.1793]
[1777427861925,38.4,76535.33,0.0,-0.41613,0.00014,28.1785]
[1777427864000,38.4,76535.07,0.0,-0.41616,0.00014,28.17895]
[1777427864012,38.4,76535.07,0.0,-0.41616,0.00014,28.17895]
[1777427864039,38.4,76535.07,0.0,-0.41616,0.00014,28.17895]
[1777427864066,38.4,76531.83,0.0,-0.41662,0.00014,28.18471]
[1777427865166,38.4,76531.83,0.0,-0.41662,0.00014,28.18471]
[1777427865256,38.39,76530.06,0.0,-0.41687,0.00014,28.18784]
[1777427866089,38.39,76530.06,0.0,-0.41687,0.00014,28.18784]
[1777427866095,38.39,76530.06,0.0,-0.41687,0.00014,28.18784]
[1777427866178,38.39,76529.08,0.0,-0.41701,0.00014,28.18956]
[1777427871995,38.4,76529.16,0.0,-0.41699,0.00014,28.18942]
[1777427877029,38.39,76528.75,0.0,-0.41705,0.00014,28.19014]
[1777427882064,38.39,76525.2,0.0,-0.41755,0.00014,28.19637]
[1777427887100,38.4,76520.41,0.0,-0.41823,0.00014,28.20472]
[1777427890506,38.4,76511.75,0.0,-0.41945,0.00014,28.21966]
[1777427896165,38.4,76510.29,0.0,-0.41967,0.00014,28.22226]
[1777427900426,38.41,76506.18,0.0,-0.42025,0.00014,28.22925]
[1777427900439,38.41,76506.18,0.0,-0.42025,0.00014,28.22925]
[1777427900516,38.41,76503.0,0.0,-0.4207,0.00014,28.23459]
[1777427906232,38.41,76503.11,0.0,-0.42069,0.00014,28.23449]
[1777427911268,38.41,76504.96,0.0,-0.42043,0.00014,28.22835]
[1777427916303,38.42,76505.63,0.0,-0.42034,0.00014,28.2273]
[1777427916765,38.42,76505.63,0.0,-0.42034,0.00014,28.2273]
[1777427917311,38.42,76505.92,0.0,-0.4203,0.00014,28.22683]
[1777427922345,38.42,76513.04,0.0,-0.4193,0.00014,28.21488]
[1777427927380,38.42,76514.9,0.0,-0.41904,0.00014,28.2118]
[1777427933409,38.43,76514.3,0.0,-0.41914,0.00014,28.21293]
[1777427938457,38.43,76515.83,0.0,-0.41893,0.00014,28.2104]
[1777427943480,38.43,76517.35,0.0,-0.41872,0.00014,28.20789]
[1777427946513,38.44,76526.03,0.0,-0.4175,0.00014,28.19289]
[1777427951548,38.44,76522.89,0.0,-0.41794,0.00014,28.19837]
[1777427956585,38.44,76518.11,0.0,-0.41862,0.00014,28.20664]
[1777427961619,38.44,76521.64,0.0,-0.41812,0.00014,28.20055]
[1777427966628,38.44,76522.14,0.0,-0.41805,0.00014,28.1997]
[1777427971689,38.44,76521.54,0.0,-0.41813,0.00014,28.19764]
[1777427976722,38.44,76518.46,0.0,-0.41856,0.00014,28.20297]
[1777427981758,38.44,76518.42,0.0,-0.41857,0.00014,28.20305]
[1777427985308,38.44,76518.3,0.0,-0.41859,0.00014,28.20327]
[1777427985631,38.44,76519.78,0.0,-0.41838,0.00014,28.20073]
[1777427990640,38.44,76523.15,0.0,-0.41791,0.00014,28.19496]
[1777427995662,38.45,76522.97,0.0,-0.41794,0.00014,28.19534]
[1777427998825,38.45,76527.31,0.0,-0.41733,0.00014,28.18782]
[1777427999635,38.45,76527.58,0.0,-0.41729,0.00014,28.18733]
[1777428001560,38.45,76534.82,0.0,-0.41627,0.00014,28.17456]
[1777428004656,38.44,76546.47,0.0,-0.41463,0.00014,28.15352]
[1777428006485,38.44,76546.8,0.0,-0.41459,0.00014,28.1529]
[1777428006496,38.44,76546.8,0.0,-0.41459,0.00014,28.1529]
[1777428006670,38.44,76545.99,0.0,-0.4147,0.00014,28.15435]
[1777428010279,38.44,76546.82,0.0,-0.41458,0.00014,28.15277]
[1777428010622,38.44,76546.72,0.0,-0.41459,0.00014,28.15293]
[1777428015630,38.44,76544.7,0.0,-0.41487,0.00014,28.15653]
[1777428020647,38.43,76546.78,0.0,-0.41457,0.00014,28.15265]
[1777428021723,38.43,76551.37,0.0,-0.41392,0.00014,28.14422]
[1777428022045,38.43,76551.37,0.0,-0.41392,0.00014,28.1442]
[1777428025531,38.43,76551.5,0.0,-0.4139,0.00014,28.14395]
[1777428027079,38.43,76551.71,0.0,-0.41387,0.00014,28.14352]
[1777428027092,38.43,76551.71,0.0,-0.41387,0.00014,28.14352]
[1777428029090,38.43,76555.12,0.0,-0.41339,0.00014,28.1372]
[1777428029150,38.43,76556.02,0.0,-0.41326,0.00014,28.13552]
[1777428033155,38.43,76555.69,0.0,-0.4133,0.00014,28.13299]
[1777428033187,38.43,76553.98,0.0,-0.41354,0.00014,28.13612]
[1777428035165,38.43,76553.93,0.0,-0.41355,0.00014,28.1362]
[1777428035211,38.43,76553.43,0.0,-0.41362,0.00014,28.13712]
[1777428041181,38.42,76555.59,0.0,-0.41331,0.00014,28.13304]
[1777428044412,38.42,76555.2,0.0,-0.41336,0.00014,28.13374]
[1777428044452,38.42,76557.47,0.0,-0.41304,0.00014,28.12952]
[1777428049781,38.42,76561.18,0.0,-0.41252,0.00014,28.12258]
[1777428050601,38.42,76561.18,0.0,-0.41252,0.00014,28.12258]
[1777428050618,38.42,76561.18,0.0,-0.41252,0.00014,28.12258]
[1777428050691,38.42,76564.05,0.0,-0.41212,0.00014,28.11721]
[1777428055709,38.42,76557.86,0.0,-0.41299,0.00014,28.12885]
[1777428060720,38.43,76557.21,0.0,-0.41309,0.00014,28.13014]
[1777428060864,38.43,76556.84,0.0,-0.41314,0.00014,28.13085]
[1777428061507,38.43,76556.84,0.0,-0.41314,0.00014,28.13085]
[1777428061573,38.43,76556.84,0.0,-0.41314,0.00014,28.13085]
[1777428061592,38.43,76556.84,0.0,-0.41314,0.00014,28.13085]
[1777428061694,38.43,76566.87,0.0,-0.41173,0.00014,28.11209]
[1777428061944,38.43,76566.87,0.0,-0.41173,0.00014,28.11209]
[1777428061983,38.43,76566.87,0.0,-0.41173,0.00014,28.11209]
[1777428062044,38.43,76566.87,0.0,-0.41173,0.00014,28.11209]
[1777428062263,38.43,76566.87,0.0,-0.41173,0.00014,28.11209]
[1777428062697,38.43,76581.23,0.0,-0.40972,0.00014,28.08456]
[1777428064342,38.43,76580.89,0.0,-0.40977,0.00014,28.08526]
[1777428065396,38.43,76580.89,0.0,-0.40977,0.00014,28.08526]
[1777428065409,38.43,76580.89,0.0,-0.40977,0.00014,28.08526]
[1777428065573,38.43,76581.08,0.0,-0.40975,0.00014,28.08491]
[1777428071391,38.43,76582.38,0.0,-0.40957,0.00014,28.08248]
[1777428074102,38.43,76584.54,0.0,-0.40927,0.00014,28.07831]
[1777428074119,38.43,76584.54,0.0,-0.40927,0.00014,28.07831]
[1777428074664,38.43,76586.06,0.0,-0.40906,0.00014,28.07536]
[1777428077149,38.44,76586.36,0.0,-0.40902,0.00014,28.07481]
[1777428077591,38.44,76586.36,0.0,-0.40902,0.00014,28.07481]
[1777428077736,38.44,76602.38,0.0,-0.40678,0.00014,28.04301]
[1777428077921,38.44,76602.38,0.0,-0.40678,0.00014,28.04301]
[1777428078128,38.44,76602.38,0.0,-0.40678,0.00014,28.04301]
[1777428078745,38.44,76601.73,0.0,-0.40688,0.00014,28.04435]
[1777428079785,38.44,76595.81,0.0,-0.40771,0.00014,28.05624]
[1777428080446,38.44,76595.81,0.0,-0.40771,0.00014,28.05624]
[1777428080586,38.44,76591.13,0.0,-0.40836,0.00014,28.06555]
[1777428081729,38.44,76591.13,0.0,-0.40836,0.00014,28.06555]
[1777428081770,38.44,76591.28,0.0,-0.40834,0.00014,28.06528]
[1777428084165,38.44,76593.16,0.0,-0.40808,0.00014,28.06161]
[1777428084631,38.44,76605.27,0.0,-0.40639,0.00014,28.03739]
[1777428084899,38.44,76605.27,0.0,-0.40639,0.00014,28.03739]
[1777428085566,38.44,76605.27,0.0,-0.40639,0.00014,28.03739]
[1777428085594,38.44,76605.27,0.0,-0.40639,0.00014,28.03739]
[1777428085678,38.44,76606.08,0.0,-0.40628,0.00014,28.03578]
[1777428087503,38.45,76598.98,0.0,-0.40728,0.00014,28.05014]
[1777428090654,38.45,76599.13,0.0,-0.40726,0.00014,28.04989]
[1777428090685,38.45,76603.96,0.0,-0.40659,0.00014,28.04021]
[1777428090861,38.45,76603.96,0.0,-0.40659,0.00014,28.04021]
[1777428090909,38.45,76603.96,0.0,-0.40659,0.00014,28.04021]
[1777428091706,38.45,76610.48,0.0,-0.40567,0.00014,28.02385]
[1777428093939,38.45,76610.27,0.0,-0.4057,0.00014,28.02436]
[1777428093955,38.45,76610.27,0.0,-0.4057,0.00014,28.02436]
[1777428099033,38.46,76614.22,0.0,-0.40516,0.00014,28.01647]
[1777428100311,38.46,76614.99,0.0,-0.40506,0.00014,28.01493]
[1777428100337,38.46,76614.99,0.0,-0.40506,0.00014,28.01493]
[1777428100413,38.46,76614.99,0.0,-0.40506,0.00014,28.01493]
[1777428100596,38.46,76611.43,0.0,-0.40556,0.00014,28.02226]
[1777428101572,38.46,76611.43,0.0,-0.40556,0.00014,28.02226]
[1777428101674,38.46,76615.82,0.0,-0.40495,0.00014,28.0133]
[1777428105333,38.46,76612.25,0.0,-0.40545,0.00014,28.02075]
[1777428105425,38.46,76612.25,0.0,-0.40545,0.00014,28.02075]
[1777428105640,38.46,76610.7,0.0,-0.40567,0.00014,28.02395]
[1777428105854,38.46,76610.7,0.0,-0.40567,0.00014,28.02395]
[1777428105970,38.46,76610.7,0.0,-0.40567,0.00014,28.02395]
[1777428106124,38.46,76610.7,0.0,-0.40567,0.00014,28.02395]
[1777428106326,38.46,76610.7,0.0,-0.40567,0.00014,28.02395]
[1777428106472,38.46,76610.7,0.0,-0.40567,0.00014,28.02395]
[1777428106506,38.46,76610.7,0.0,-0.40567,0.00014,28.02395]
[1777428106675,38.46,76610.7,0.0,-0.40567,0.00014,28.02395]
[1777428106677,38.46,76574.37,0.0,-0.41075,0.00014,28.09581]
[1777428106882,38.46,76574.37,0.0,-0.41075,0.00014,28.09581]
[1777428106896,38.46,76574.37,0.0,-0.41075,0.00014,28.09581]
[1777428107096,38.46,76574.37,0.0,-0.41075,0.00014,28.09581]
[1777428107650,38.46,76574.44,0.0,-0.41074,0.00014,28.09568]
[1777428108086,38.46,76574.44,0.0,-0.41074,0.00014,28.09568]
[1777428108657,38.46,76574.7,0.0,-0.4107,0.00014,28.09519]
[1777428109356,38.46,76574.7,0.0,-0.4107,0.00014,28.09519]
[1777428109422,38.46,76574.7,0.0,-0.4107,0.00014,28.09519]
[1777428109664,38.46,76573.15,0.0,-0.41092,0.00014,28.09816]
[1777428111644,38.46,76573.46,0.0,-0.41087,0.00014,28.09757]
[1777428111652,38.46,76573.46,0.0,-0.41087,0.00014,28.09757]
[1777428111758,38.47,76571.94,0.0,-0.41109,0.00014,28.10048]
[1777428115696,38.47,76573.49,0.0,-0.41087,0.00014,28.09754]
[1777428115753,38.47,76574.18,0.0,-0.41078,0.00014,28.09622]
[1777428118550,38.47,76580.57,0.0,-0.40988,0.00014,28.08394]
[1777428118728,38.47,76581.47,0.0,-0.40976,0.00014,28.0822]
[1777428123023,38.47,76583.07,0.0,-0.40954,0.00014,28.07914]
[1777428123763,38.47,76581.82,0.0,-0.40971,0.00014,28.08158]
[1777428124771,38.47,76574.65,0.0,-0.41072,0.00014,28.09541]
[1777428126312,38.47,76569.98,0.0,-0.41137,0.00014,28.10432]
[1777428128333,38.47,76559.87,0.0,-0.41279,0.00014,28.12336]
[1777428128346,38.47,76559.87,0.0,-0.41279,0.00014,28.12336]
[1777428128797,38.47,76558.45,0.0,-0.41299,0.00014,28.12603]
[1777428131818,38.47,76545.95,0.0,-0.41474,0.00014,28.14902]
[1777428134408,38.47,76542.15,0.0,-0.41527,0.00014,28.15585]
[1777428134839,38.47,76539.79,0.0,-0.4156,0.00014,28.16007]
[1777428139849,38.47,76539.01,0.0,-0.41571,0.00014,28.16139]
[1777428142768,38.47,76530.31,0.0,-0.41693,0.00014,28.1768]
[1777428144751,38.47,76521.57,0.0,-0.41816,0.00014,28.19203]
[1777428146178,38.46,76515.49,0.0,-0.41901,0.00014,28.20248]
[1777428146245,38.46,76515.49,0.0,-0.41901,0.00014,28.20248]
[1777428146662,38.46,76515.49,0.0,-0.41901,0.00014,28.20248]
[1777428146758,38.46,76514.68,0.0,-0.41912,0.00014,28.20385]
[1777428147392,38.47,76502.63,0.0,-0.42082,0.00014,28.22416]
[1777428148355,38.47,76497.77,0.0,-0.42151,0.00014,28.2322]
[1777428149182,38.47,76497.77,0.0,-0.42151,0.00014,28.2322]
[1777428149845,38.47,76496.56,0.0,-0.42168,0.00014,28.23421]
[1777428152657,38.47,76496.65,0.0,-0.42166,0.00014,28.23098]
[1777428152778,38.47,76496.41,0.0,-0.4217,0.00014,28.23139]
[1777428154629,38.47,76495.17,0.0,-0.42187,0.00014,28.23344]
[1777428156645,38.47,76494.31,0.0,-0.422,0.00014,28.23488]
[1777428161092,38.47,76490.95,0.0,-0.42248,0.00014,28.24043]
[1777428161103,38.47,76490.95,0.0,-0.42248,0.00014,28.24043]
[1777428161134,38.48,76485.88,0.0,-0.42319,0.00014,28.24862]
[1777428162753,38.48,76485.88,0.0,-0.42319,0.00014,28.24862]
[1777428162772,38.48,76486.86,0.0,-0.42305,0.00014,28.24705]
[1777428168402,38.48,76482.95,0.0,-0.42361,0.00014,28.2533]
[1777428174118,38.48,76483.55,0.0,-0.42352,0.00014,28.25235]
[1777428179415,38.48,76479.15,0.0,-0.42414,0.00014,28.25934]
[1777428183555,38.48,76461.98,0.0,-0.42657,0.00014,28.2859]
[1777428184457,38.48,76469.24,0.0,-0.42554,0.00014,28.27478]
[1777428187798,38.47,76461.51,0.0,-0.42663,0.00014,28.28659]
[1777428189122,38.47,76461.73,0.0,-0.4266,0.00014,28.28625]
[1777428189548,38.47,76461.73,0.0,-0.4266,0.00014,28.28625]
[1777428189559,38.47,76461.73,0.0,-0.4266,0.00014,28.28625]
[1777428189588,38.47,76461.73,0.0,-0.4266,0.00014,28.28625]
[1777428189641,38.47,76460.89,0.0,-0.42672,0.00014,28.28752]
[1777428191136,38.47,76460.91,0.0,-0.42671,0.00014,28.28748]
[1777428191243,38.47,76462.0,0.0,-0.42656,0.00014,28.28582]
[1777428196278,38.47,76464.59,0.0,-0.42619,0.00014,28.28184]
[1777428201503,38.47,76468.92,0.0,-0.42558,0.00014,28.27518]
[1777428202151,38.47,76471.31,0.0,-0.42524,0.00014,28.27148]
[1777428202177,38.47,76471.31,0.0,-0.42524,0.00014,28.27148]
[1777428203185,38.47,76471.61,0.0,-0.4252,0.00014,28.27101]
[1777428203802,38.47,76472.78,0.0,-0.42503,0.00014,28.26919]
[1777428208822,38.47,76472.26,0.0,-0.42511,0.00014,28.27]
[1777428213842,38.47,76472.76,0.0,-0.42503,0.00014,28.26611]
[1777428218867,38.47,76475.42,0.0,-0.42465,0.00014,28.26194]
[1777428223874,38.47,76476.06,0.0,-0.42456,0.00014,28.26095]
[1777428228891,38.47,76475.0,0.0,-0.42471,0.00014,28.26262]
[1777428231614,38.47,76465.35,0.0,-0.42608,0.00014,28.27756]
[1777428237565,38.47,76464.12,0.0,-0.42625,0.00014,28.27941]
[1777428239612,38.47,76463.2,0.0,-0.42638,0.00014,28.28081]
[1777428239614,38.47,76462.7,0.0,-0.42645,0.00014,28.28157]
[1777428240683,38.47,76462.7,0.0,-0.42645,0.00014,28.28157]
[1777428241626,38.47,76467.56,0.0,-0.42576,0.00014,28.27413]
[1777428241727,38.47,76468.65,0.0,-0.42561,0.00014,28.27245]
[1777428247635,38.47,76473.75,0.0,-0.42489,0.00014,28.26455]
[1777428250716,38.47,76482.55,0.0,-0.42365,0.00014,28.2507]
[1777428255912,38.47,76483.06,0.0,-0.42358,0.00014,28.24992]
[1777428259314,38.47,76483.96,0.0,-0.42345,0.00014,28.24851]
[1777428259720,38.47,76484.53,0.0,-0.42337,0.00014,28.24761]
[1777428260725,38.47,76494.36,0.0,-0.42199,0.00014,28.23174]
[1777428265760,38.48,76493.13,0.0,-0.42217,0.00014,28.23382]
[1777428270797,38.48,76492.74,0.0,-0.42222,0.00014,28.23444]
[1777428275832,38.48,76498.58,0.0,-0.42139,0.00014,28.22176]
[1777428280866,38.48,76499.78,0.0,-0.42122,0.00014,28.21979]
[1777428285902,38.48,76499.78,0.0,-0.42122,0.00014,28.21979]
[1777428290936,38.48,76498.16,0.0,-0.42145,0.00014,28.22245]
[1777428295971,38.47,76497.2,0.0,-0.42158,0.00014,28.22401]
[1777428301006,38.47,76496.77,0.0,-0.42164,0.00014,28.22469]
[1777428306041,38.47,76495.93,0.0,-0.42176,0.00014,28.22605]
[1777428311077,38.47,76495.64,0.0,-0.4218,0.00014,28.2265]
[1777428313504,38.47,76488.28,0.0,-0.42284,0.00014,28.23846]
[1777428318520,38.47,76494.1,0.0,-0.42202,0.00014,28.22905]
[1777428323537,38.47,76499.91,0.0,-0.4212,0.00014,28.21955]
[1777428329706,38.48,76496.23,0.0,-0.42172,0.00014,28.22562]
[1777428330035,38.48,76494.9,0.0,-0.42191,0.00014,28.22779]
[1777428333930,38.48,76502.04,0.0,-0.42089,0.00014,28.21293]
[1777428338935,38.48,76503.58,0.0,-0.42068,0.00014,28.21039]
[1777428343941,38.48,76504.32,0.0,-0.42058,0.00014,28.20919]
[1777428347202,38.48,76504.66,0.0,-0.42053,0.00014,28.20865]
[1777428347889,38.48,76502.31,0.0,-0.42086,0.00014,28.21257]
[1777428350853,38.48,76497.52,0.0,-0.42154,0.00014,28.22051]
[1777428350888,38.48,76497.52,0.0,-0.42154,0.00014,28.22051]
[1777428356392,38.48,76497.56,0.0,-0.42154,0.00014,28.22053]
[1777428358770,38.48,76497.56,0.0,-0.42154,0.00014,28.22054]
[1777428358932,38.48,76497.56,0.0,-0.42154,0.00014,28.22054]
[1777428364135,38.49,76500.34,0.0,-0.42115,0.00014,28.21603]
[1777428369483,38.49,76501.05,0.0,-0.42106,0.00014,28.21493]
[1777428374519,38.49,76501.82,0.0,-0.42096,0.00014,28.21372]
[1777428379554,38.5,76505.46,0.0,-0.42045,0.00014,28.20774]
[1777428384418,38.5,76506.57,0.0,-0.4203,0.00014,28.20595]
[1777428385110,38.5,76509.23,0.0,-0.41992,0.00014,28.2015]
[1777428385143,38.5,76509.23,0.0,-0.41992,0.00014,28.2015]
[1777428385170,38.5,76509.23,0.0,-0.41992,0.00014,28.2015]
[1777428385203,38.5,76509.23,0.0,-0.41992,0.00014,28.2015]
[1777428385383,38.5,76509.23,0.0,-0.41992,0.00014,28.2015]
[1777428385600,38.5,76509.23,0.0,-0.41992,0.00014,28.20149]
[1777428386231,38.5,76509.23,0.0,-0.41992,0.00014,28.20149]
[1777428386253,38.5,76509.23,0.0,-0.41992,0.00014,28.20149]
[1777428386490,38.5,76509.23,0.0,-0.41992,0.00014,28.20149]
[1777428386514,38.5,76509.23,0.0,-0.41992,0.00014,28.20149]
[1777428386658,38.5,76509.23,0.0,-0.41992,0.00014,28.20149]
[1777428386760,38.5,76524.79,0.0,-0.41773,0.00014,28.17487]
[1777428388719,38.5,76525.3,0.0,-0.41766,0.00014,28.17399]
[1777428388760,38.5,76525.3,0.0,-0.41766,0.00014,28.17399]
[1777428389024,38.5,76525.3,0.0,-0.41766,0.00014,28.17399]
[1777428393863,38.5,76528.04,0.0,-0.41727,0.00014,28.16602]
[1777428394016,38.5,76527.78,0.0,-0.4173,0.00014,28.16646]
[1777428395074,38.5,76527.78,0.0,-0.4173,0.00014,28.16646]
[1777428395097,38.5,76525.07,0.0,-0.41768,0.00014,28.17118]
[1777428402251,38.49,76531.57,0.0,-0.41676,0.00014,28.15972]
[1777428406874,38.49,76532.58,0.0,-0.41661,0.00014,28.1578]
[1777428406885,38.49,76532.58,0.0,-0.41661,0.00014,28.1578]
[1777428406986,38.49,76532.18,0.0,-0.41667,0.00014,28.15849]
[1777428407345,38.49,76532.18,0.0,-0.41667,0.00014,28.15849]
[1777428408073,38.49,76532.69,0.0,-0.4166,0.00014,28.15757]
[1777428413092,38.49,76533.57,0.0,-0.41647,0.00014,28.15596]
[1777428418117,38.48,76533.06,0.0,-0.41654,0.00014,28.1568]
[1777428423128,38.48,76534.44,0.0,-0.41634,0.00014,28.15431]
[1777428426638,38.48,76534.09,0.0,-0.41639,0.00014,28.15489]
[1777428426682,38.48,76534.09,0.0,-0.41639,0.00014,28.15489]
[1777428427080,38.48,76538.72,0.0,-0.41573,0.00014,28.14664]
[1777428432929,38.48,76541.0,0.0,-0.41541,0.00014,28.14243]
[1777428437965,38.47,76545.56,0.0,-0.41476,0.00014,28.1341]
[1777428439859,38.47,76545.51,0.0,-0.41477,0.00014,28.13417]
[1777428440125,38.47,76545.41,0.0,-0.41478,0.00014,28.13434]
[1777428445157,38.47,76544.31,0.0,-0.41493,0.00014,28.13627]
[1777428445253,38.47,76544.32,0.0,-0.41493,0.00014,28.13624]
[1777428446006,38.47,76544.32,0.0,-0.41493,0.00014,28.13624]
[1777428446048,38.47,76550.75,0.0,-0.41402,0.00014,28.12451]
[1777428447989,38.47,76550.75,0.0,-0.41402,0.00014,28.1245]
[1777428448114,38.47,76549.07,0.0,-0.41426,0.00014,28.12757]
[1777428453140,38.47,76548.44,0.0,-0.41434,0.00014,28.12555]
[1777428457230,38.46,76560.2,0.0,-0.41268,0.00014,28.1038]
[1777428457338,38.46,76560.2,0.0,-0.41268,0.00014,28.1038]
[1777428457573,38.46,76560.2,0.0,-0.41268,0.00014,28.1038]
[1777428457583,38.46,76560.2,0.0,-0.41268,0.00014,28.1038]
[1777428457602,38.46,76560.2,0.0,-0.41268,0.00014,28.1038]
[1777428457710,38.46,76560.2,0.0,-0.41268,0.00014,28.1038]
[1777428457727,38.46,76560.2,0.0,-0.41268,0.00014,28.1038]
[1777428457908,38.46,76560.2,0.0,-0.41268,0.00014,28.1038]
[1777428457943,38.46,76560.2,0.0,-0.41268,0.00014,28.1038]
[1777428458130,38.46,76560.2,0.0,-0.41268,0.00014,28.1038]
[1777428458165,38.46,76571.72,0.0,-0.41107,0.00014,28.08208]
[1777428460003,38.46,76571.72,0.0,-0.41107,0.00014,28.08209]
[1777428460121,38.47,76570.47,0.0,-0.41125,0.00014,28.08449]
[1777428460987,38.47,76570.47,0.0,-0.41125,0.00014,28.08449]
[1777428461033,38.47,76570.47,0.0,-0.41125,0.00014,28.08449]
[1777428461181,38.47,76563.8,0.0,-0.41218,0.00014,28.0971]
[1777428461396,38.47,76563.8,0.0,-0.41218,0.00014,28.0971]
[1777428464976,38.47,76557.32,0.0,-0.41309,0.00014,28.10921]
[1777428464986,38.47,76557.32,0.0,-0.41309,0.00014,28.10921]
[1777428465156,38.47,76557.76,0.0,-0.41303,0.00014,28.10839]
[1777428470190,38.46,76559.87,0.0,-0.41273,0.00014,28.10445]
[1777428475226,38.46,76561.02,0.0,-0.41257,0.00014,28.10228]
[1777428480260,38.46,76562.21,0.0,-0.4124,0.00014,28.10005]
[1777428485296,38.46,76563.62,0.0,-0.4122,0.00014,28.09739]
[1777428486550,38.46,76563.62,0.0,-0.4122,0.00014,28.09739]
[1777428486591,38.46,76572.39,0.0,-0.41098,0.00014,28.0808]
[1777428487873,38.46,76572.39,0.0,-0.41098,0.00014,28.0808]
[1777428488195,38.46,76572.06,0.0,-0.41102,0.00014,28.08144]
[1777428493352,38.47,76571.31,0.0,-0.41113,0.00014,28.0829]
[1777428498387,38.47,76572.15,0.0,-0.41102,0.00014,28.08135]
[1777428502509,38.47,76579.87,0.0,-0.40994,0.00014,28.06656]
[1777428507513,38.47,76583.83,0.0,-0.40938,0.00014,28.0589]
[1777428508506,38.47,76584.59,0.0,-0.40928,0.00014,28.05743]
[1777428508512,38.47,76584.59,0.0,-0.40928,0.00014,28.05743]
[1777428508563,38.47,76584.93,0.0,-0.40923,0.00014,28.05677]
[1777428510890,38.47,76585.57,0.0,-0.40914,0.00014,28.05553]
[1777428511182,38.47,76585.57,0.0,-0.40914,0.00014,28.05553]
[1777428511157,38.47,76585.26,0.0,-0.40918,0.00014,28.05301]
[1777428516179,38.47,76589.03,0.0,-0.40865,0.00014,28.04567]
[1777428521186,38.47,76586.89,0.0,-0.40896,0.00014,28.04994]
[1777428523663,38.48,76586.38,0.0,-0.40903,0.00014,28.05097]
[1777428524367,38.48,76586.38,0.0,-0.40903,0.00014,28.05099]
[1777428529605,38.48,76588.48,0.0,-0.40874,0.00014,28.04695]
[1777428530270,38.48,76588.48,0.0,-0.40874,0.00014,28.04695]
[1777428530780,38.48,76587.09,0.0,-0.40894,0.00014,28.04969]
[1777428532884,38.48,76578.2,0.0,-0.41018,0.00014,28.06698]
[1777428538669,38.48,76578.55,0.0,-0.41014,0.00014,28.06637]
[1777428543704,38.48,76579.46,0.0,-0.41001,0.00014,28.06467]
[1777428548739,38.48,76578.17,0.0,-0.4102,0.00014,28.06722]
[1777428552584,38.49,76578.67,0.0,-0.41013,0.00014,28.06628]
[1777428553123,38.49,76578.67,0.0,-0.41013,0.00014,28.06628]
[1777428553175,38.48,76566.12,0.0,-0.41189,0.00014,28.0902]
[1777428553577,38.48,76566.12,0.0,-0.41189,0.00014,28.0902]
[1777428553582,38.48,76566.12,0.0,-0.41189,0.00014,28.0902]
[1777428554221,38.48,76564.34,0.0,-0.41213,0.00014,28.09353]
[1777428559223,38.48,76558.51,0.0,-0.41295,0.00014,28.10437]
[1777428563224,38.48,76550.02,0.0,-0.41413,0.00014,28.11994]
[1777428568643,38.48,76545.22,0.0,-0.4148,0.00014,28.12856]
[1777428573672,38.47,76550.2,0.0,-0.41409,0.00014,28.11625]
[1777428578682,38.47,76546.6,0.0,-0.41458,0.00014,28.12272]
[1777428585332,38.46,76542.16,0.0,-0.4152,0.00014,28.13062]
[1777428587322,38.46,76549.74,0.0,-0.41413,0.00014,28.11681]
[1777428592330,38.46,76550.16,0.0,-0.41407,0.00014,28.11597]
[1777428597353,38.46,76544.53,0.0,-0.41485,0.00014,28.12616]
[1777428602705,38.45,76541.51,0.0,-0.41527,0.00014,28.13153]
[1777428609467,38.45,76540.22,0.0,-0.41545,0.00014,28.13373]
[1777428615476,38.45,76540.04,0.0,-0.41547,0.00014,28.13395]
[1777428619895,38.44,76537.16,0.0,-0.41587,0.00014,28.13905]
[1777428620238,38.44,76537.16,0.0,-0.41586,0.00014,28.13903]
[1777428622501,38.44,76536.53,0.0,-0.41595,0.00014,28.14011]
[1777428622515,38.44,76536.53,0.0,-0.41595,0.00014,28.14011]
[1777428623342,38.44,76536.66,0.0,-0.41593,0.00014,28.13986]
[1777428628349,38.44,76535.58,0.0,-0.41608,0.00014,28.1417]
[1777428628426,38.44,76539.12,0.0,-0.41558,0.00014,28.13534]
[1777428629989,38.43,76545.76,0.0,-0.41464,0.00014,28.12331]
[1777428630308,38.43,76545.93,0.0,-0.41462,0.00014,28.12298]
[1777428634059,38.43,76545.95,0.0,-0.4146,0.00014,28.11977]
[1777428634069,38.43,76545.95,0.0,-0.4146,0.00014,28.11977]
[1777428636059,38.43,76549.1,0.0,-0.41416,0.00014,28.11404]
[1777428636348,38.43,76548.96,0.0,-0.41418,0.00014,28.11433]
[1777428641385,38.44,76549.22,0.0,-0.41416,0.00014,28.11402]
[1777428646418,38.44,76547.23,0.0,-0.41443,0.00014,28.11759]
[1777428651453,38.43,76546.5,0.0,-0.41453,0.00014,28.11883]
[1777428656487,38.43,76542.61,0.0,-0.41508,0.00014,28.12587]
[1777428661523,38.44,76543.62,0.0,-0.41494,0.00014,28.12412]
[1777428666812,38.44,76544.73,0.0,-0.41479,0.00014,28.12217]
[1777428672354,38.44,76543.88,0.0,-0.41491,0.00014,28.12379]
[1777428675888,38.44,76530.45,0.0,-0.41681,0.00014,28.14788]
[1777428678380,38.44,76527.95,0.0,-0.41716,0.00014,28.15229]
[1777428678550,38.44,76527.95,0.0,-0.41716,0.00014,28.15229]
[1777428679399,38.44,76527.95,0.0,-0.41716,0.00014,28.15229]
[1777428679410,38.44,76527.95,0.0,-0.41716,0.00014,28.15229]
[1777428679318,38.44,76528.74,0.0,-0.41705,0.00014,28.1509]
[1777428679648,38.44,76528.74,0.0,-0.41705,0.00014,28.15089]
[1777428684683,38.44,76526.78,0.0,-0.41732,0.00014,28.15433]
[1777428689719,38.44,76527.38,0.0,-0.41724,0.00014,28.15327]
[1777428694756,38.44,76527.45,0.0,-0.41722,0.00014,28.15002]
[1777428699276,38.44,76526.2,0.0,-0.41739,0.00014,28.1522]
[1777428699371,38.44,76523.01,0.0,-0.41785,0.00014,28.1578]
[1777428704380,38.45,76528.34,0.0,-0.4171,0.00014,28.14861]
[1777428709382,38.46,76530.94,0.0,-0.41675,0.00014,28.1442]
[1777428714411,38.46,76537.44,0.0,-0.41585,0.00014,28.13281]
[1777428719432,38.47,76538.39,0.0,-0.41572,0.00014,28.13129]
[1777428724458,38.47,76533.8,0.0,-0.41638,0.00014,28.13963]
[1777428729469,38.48,76531.09,0.0,-0.41677,0.00014,28.14461]
[1777428734492,38.49,76534.72,0.0,-0.41627,0.00014,28.13834]
[1777428739510,38.49,76535.71,0.0,-0.41614,0.00014,28.13674]
[1777428744511,38.5,76533.05,0.0,-0.41653,0.00014,28.14162]
[1777428749535,38.5,76530.69,0.0,-0.41687,0.00014,28.14592]
[1777428754563,38.51,76526.53,0.0,-0.41746,0.00014,28.15023]
[1777428759588,38.51,76526.15,0.0,-0.41752,0.00014,28.15103]
[1777428764594,38.52,76522.11,0.0,-0.41809,0.00014,28.15814]
[1777428769622,38.52,76521.35,0.0,-0.41821,0.00014,28.15956]
[1777428774641,38.53,76526.1,0.0,-0.41755,0.00014,28.15143]
[1777428779665,38.53,76526.8,0.0,-0.41746,0.00014,28.15033]
[1777428784688,38.54,76528.19,0.0,-0.41727,0.00014,28.14803]
[1777428789712,38.54,76528.61,0.0,-0.41722,0.00014,28.14742]
[1777428794735,38.55,76528.7,0.0,-0.41721,0.00014,28.14739]
[1777428799741,38.55,76528.8,0.0,-0.41721,0.00014,28.14735]
[1777428804767,38.56,76528.76,0.0,-0.41722,0.00014,28.14754]
[1777428806528,38.56,76528.8,0.0,-0.41722,0.00014,28.1475]
[1777428806536,38.56,76528.8,0.0,-0.41722,0.00014,28.1475]
[1777428806535,38.56,76528.8,0.0,-0.41722,0.00014,28.14752]
[1777428807540,38.56,76523.92,0.0,-0.41791,0.00014,28.15604]
[1777428809381,38.56,76523.06,0.0,-0.41803,0.00014,28.15754]
[1777428809395,38.56,76523.06,0.0,-0.41803,0.00014,28.15754]
[1777428809557,38.56,76523.42,0.0,-0.41798,0.00014,28.15694]
[1777428810575,38.56,76522.56,0.0,-0.4181,0.00014,28.15845]
[1777428810579,38.56,76522.56,0.0,-0.4181,0.00014,28.15845]
[1777428810609,38.56,76522.56,0.0,-0.4181,0.00014,28.15845]
[1777428811568,38.56,76523.09,0.0,-0.41802,0.00014,28.15443]
[1777428816603,38.56,76524.53,0.0,-0.41783,0.00014,28.15203]
[1777428822261,38.57,76523.65,0.0,-0.41796,0.00014,28.15363]
[1777428822278,38.57,76522.58,0.0,-0.41811,0.00014,28.15551]
[1777428826058,38.57,76521.79,0.0,-0.41822,0.00014,28.15691]
[1777428826154,38.57,76522.46,0.0,-0.41813,0.00014,28.15579]
[1777428832418,38.57,76518.65,0.0,-0.41867,0.00014,28.16239]
[1777428838759,38.58,76514.53,0.0,-0.41926,0.00014,28.16953]
[1777428843793,38.58,76512.11,0.0,-0.4196,0.00014,28.1737]
[1777428845130,38.58,76512.11,0.0,-0.4196,0.00014,28.1737]
[1777428845381,38.58,76511.52,0.0,-0.41969,0.00014,28.17473]
[1777428850844,38.59,76515.82,0.0,-0.41909,0.00014,28.16755]
[1777428855879,38.59,76519.69,0.0,-0.41855,0.00014,28.16104]
[1777428860915,38.59,76519.02,0.0,-0.41865,0.00014,28.16228]
[1777428869441,38.6,76521.28,0.0,-0.41834,0.00014,28.15848]
[1777428875013,38.61,76522.79,0.0,-0.41813,0.00014,28.15297]
[1777428880048,38.61,76521.71,0.0,-0.41829,0.00014,28.15492]
[1777428885084,38.61,76523.23,0.0,-0.41809,0.00014,28.1524]
[1777428890096,38.62,76523.55,0.0,-0.41805,0.00014,28.15195]
[1777428897168,38.62,76523.94,0.0,-0.418,0.00014,28.15141]
[1777428902752,38.62,76524.1,0.0,-0.41798,0.00014,28.15119]
[1777428908552,38.63,76522.57,0.0,-0.41821,0.00014,28.15395]
[1777428914287,38.63,76517.7,0.0,-0.41889,0.00014,28.16237]
[1777428920329,38.64,76517.2,0.0,-0.41897,0.00014,28.1633]
[1777428925364,38.64,76519.81,0.0,-0.41861,0.00014,28.15893]
[1777428930399,38.64,76518.3,0.0,-0.41883,0.00014,28.16159]
[1777428935433,38.65,76518.72,0.0,-0.41877,0.00014,28.15783]
[1777428940470,38.65,76516.1,0.0,-0.41914,0.00014,28.16237]
[1777428945505,38.65,76517.13,0.0,-0.419,0.00014,28.16069]
[1777428950540,38.65,76515.77,0.0,-0.4192,0.00014,28.16307]
[1777428955575,38.66,76514.92,0.0,-0.41932,0.00014,28.16458]
[1777428960610,38.66,76518.76,0.0,-0.41879,0.00014,28.15813]
[1777428967659,38.66,76516.61,0.0,-0.41909,0.00014,28.16189]
[1777428970339,38.67,76514.67,0.0,-0.41937,0.00014,28.1652]
[1777428970680,38.67,76513.18,0.0,-0.41958,0.00014,28.16772]
[1777428975715,38.67,76507.91,0.0,-0.42032,0.00014,28.17659]
[1777428980750,38.67,76511.73,0.0,-0.41979,0.00014,28.17025]
[1777428985785,38.67,76511.48,0.0,-0.41983,0.00014,28.17073]
[1777428991692,38.67,76508.77,0.0,-0.42021,0.00014,28.17531]
[1777428996678,38.68,76499.45,0.0,-0.42151,0.00014,28.18764]
[1777428997685,38.68,76490.08,0.0,-0.42283,0.00014,28.2028]
[1777428998648,38.68,76490.08,0.0,-0.42283,0.00014,28.2028]
[1777428998724,38.68,76487.25,0.0,-0.42323,0.00014,28.20733]
[1777428999737,38.68,76487.25,0.0,-0.42323,0.00014,28.20733]
[1777429000373,38.68,76486.73,0.0,-0.4233,0.00014,28.20819]
[1777429001606,38.68,76475.96,0.0,-0.42482,0.00014,28.2251]
[1777429002963,38.68,76475.71,0.0,-0.42485,0.00014,28.22549]
[1777429002972,38.68,76475.71,0.0,-0.42485,0.00014,28.22549]
[1777429003771,38.68,76474.32,0.0,-0.42505,0.00014,28.22762]
[1777429004700,38.68,76474.32,0.0,-0.42505,0.00014,28.22762]
[1777429004720,38.68,76471.93,0.0,-0.42538,0.00014,28.23129]
[1777429009746,38.67,76470.61,0.0,-0.42556,0.00014,28.23326]
[1777429014756,38.67,76477.09,0.0,-0.42465,0.00014,28.2232]
[1777429019774,38.67,76472.38,0.0,-0.42531,0.00014,28.23044]
[1777429024775,38.67,76476.35,0.0,-0.42475,0.00014,28.22425]
[1777429029785,38.66,76476.64,0.0,-0.4247,0.00014,28.22375]
[1777429032987,38.66,76476.91,0.0,-0.42466,0.00014,28.2233]
[1777429033790,38.66,76475.88,0.0,-0.42481,0.00014,28.22489]
[1777429038805,38.66,76476.43,0.0,-0.42473,0.00014,28.224]
[1777429043809,38.66,76476.14,0.0,-0.42476,0.00014,28.22441]
[1777429048809,38.66,76476.64,0.0,-0.42469,0.00014,28.22359]
[1777429053811,38.65,76476.71,0.0,-0.42467,0.00014,28.22032]
[1777429057718,38.65,76485.04,0.0,-0.42349,0.00014,28.20719]
[1777429062721,38.65,76484.93,0.0,-0.42351,0.00014,28.20735]
[1777429063495,38.65,76503.08,0.0,-0.42096,0.00014,28.17801]
[1777429064321,38.65,76503.08,0.0,-0.42096,0.00014,28.17801]
[1777429064349,38.65,76503.08,0.0,-0.42096,0.00014,28.17801]
[1777429064716,38.65,76504.03,0.0,-0.42083,0.00014,28.17645]
[1777429065435,38.65,76504.03,0.0,-0.42083,0.00014,28.17645]
[1777429065461,38.65,76504.03,0.0,-0.42083,0.00014,28.17645]
[1777429065834,38.65,76504.27,0.0,-0.42079,0.00014,28.17607]
[1777429071387,38.66,76500.81,0.0,-0.42129,0.00014,28.18183]
[1777429076421,38.66,76502.69,0.0,-0.42103,0.00014,28.1788]
[1777429081456,38.66,76503.6,0.0,-0.4209,0.00014,28.17736]
[1777429086492,38.66,76502.68,0.0,-0.42103,0.00014,28.17893]
[1777429091530,38.67,76501.56,0.0,-0.4212,0.00014,28.18083]
[1777429095556,38.67,76490.4,0.0,-0.42277,0.00014,28.19898]
[1777429101597,38.67,76491.89,0.0,-0.42256,0.00014,28.19663]
[1777429103714,38.67,76499.02,0.0,-0.42156,0.00014,28.18509]
[1777429109614,38.67,76500.09,0.0,-0.42141,0.00014,28.18337]
[1777429116702,38.67,76499.37,0.0,-0.42151,0.00014,28.18148]
[1777429121740,38.68,76500.98,0.0,-0.42129,0.00014,28.17888]
[1777429125592,38.68,76500.81,0.0,-0.42131,0.00014,28.17918]
[1777429125875,38.68,76505.02,0.0,-0.42072,0.00014,28.17225]
[1777429126601,38.68,76505.02,0.0,-0.42072,0.00014,28.17225]
[1777429126636,38.68,76505.02,0.0,-0.42072,0.00014,28.17225]
[1777429126671,38.68,76505.02,0.0,-0.42072,0.00014,28.17225]
[1777429127778,38.68,76512.39,0.0,-0.41969,0.00014,28.15999]
[1777429128086,38.68,76512.39,0.0,-0.41969,0.00014,28.15999]
[1777429128786,38.68,76512.4,0.0,-0.41969,0.00014,28.15998]
[1777429133820,38.68,76514.2,0.0,-0.41944,0.00014,28.15703]
[1777429138856,38.69,76515.72,0.0,-0.41923,0.00014,28.15455]
[1777429142914,38.69,76523.3,0.0,-0.41817,0.00014,28.14169]
[1777429144898,38.69,76516.27,0.0,-0.41916,0.00014,28.15371]
[1777429149933,38.69,76509.28,0.0,-0.42015,0.00014,28.16553]
[1777429154969,38.69,76510.41,0.0,-0.41999,0.00014,28.1637]
[1777429160016,38.7,76509.53,0.0,-0.42012,0.00014,28.16521]
[1777429165064,38.7,76507.18,0.0,-0.42045,0.00014,28.16916]
[1777429169573,38.7,76516.54,0.0,-0.41914,0.00014,28.15352]
[1777429176824,38.7,76516.99,0.0,-0.41908,0.00014,28.14974]
[1777429182958,38.71,76510.62,0.0,-0.41998,0.00014,28.16055]
[1777429182969,38.71,76509.43,0.0,-0.42015,0.00014,28.16255]
[1777429184930,38.71,76500.53,0.0,-0.4214,0.00014,28.17726]
[1777429189955,38.71,76499.39,0.0,-0.42156,0.00014,28.17914]
[1777429194981,38.71,76497.69,0.0,-0.4218,0.00014,28.18192]
[1777429195264,38.71,76497.25,0.0,-0.42186,0.00014,28.18264]
[1777429195547,38.71,76497.25,0.0,-0.42186,0.00014,28.18264]
[1777429195639,38.71,76497.25,0.0,-0.42186,0.00014,28.18264]
[1777429195817,38.71,76497.25,0.0,-0.42186,0.00014,28.18264]
[1777429195897,38.71,76497.25,0.0,-0.42186,0.00014,28.18264]
[1777429195926,38.71,76513.82,0.0,-0.41953,0.00014,28.15525]
[1777429196019,38.71,76513.82,0.0,-0.41953,0.00014,28.15525]
[1777429196965,38.71,76513.82,0.0,-0.41953,0.00014,28.15525]
[1777429196974,38.71,76524.57,0.0,-0.41803,0.00014,28.13697]
[1777429198365,38.71,76524.07,0.0,-0.4181,0.00014,28.13784]
[1777429198583,38.71,76525.2,0.0,-0.41794,0.00014,28.1359]
[1777429200670,38.71,76525.57,0.0,-0.41789,0.00014,28.13528]
[1777429200985,38.71,76526.47,0.0,-0.41777,0.00014,28.13374]
[1777429201916,38.71,76518.25,0.0,-0.41892,0.00014,28.14783]
[1777429203842,38.71,76518.08,0.0,-0.41894,0.00014,28.14814]
[1777429203904,38.71,76516.53,0.0,-0.41916,0.00014,28.15078]
[1777429205292,38.71,76517.81,0.0,-0.41898,0.00014,28.14862]
[1777429205387,38.72,76517.81,0.0,-0.41898,0.00014,28.14864]
[1777429207401,38.72,76505.57,0.0,-0.4207,0.00014,28.16914]
[1777429208578,38.72,76492.39,0.0,-0.42255,0.00014,28.19064]
[1777429209020,38.72,76492.39,0.0,-0.42255,0.00014,28.19064]
[1777429209990,38.72,76490.91,0.0,-0.42276,0.00014,28.19302]
[1777429211065,38.72,76493.19,0.0,-0.42244,0.00014,28.18938]
[1777429211901,38.72,76494.41,0.0,-0.42227,0.00014,28.18742]
[1777429216915,38.72,76495.33,0.0,-0.42214,0.00014,28.18597]
[1777429217196,38.72,76494.66,0.0,-0.42224,0.00014,28.18706]
[1777429217967,38.72,76494.16,0.0,-0.42231,0.00014,28.18788]
[1777429222992,38.72,76493.38,0.0,-0.42242,0.00014,28.18917]
[1777429228023,38.72,76490.54,0.0,-0.42282,0.00014,28.19376]
[1777429233041,38.72,76488.55,0.0,-0.42309,0.00014,28.19382]
[1777429238060,38.72,76488.6,0.0,-0.42309,0.00014,28.19376]
[1777429243078,38.73,76487.37,0.0,-0.42326,0.00014,28.19577]
[1777429248094,38.73,76487.31,0.0,-0.42328,0.00014,28.19591]
[1777429253113,38.73,76487.89,0.0,-0.4232,0.00014,28.19502]
[1777429258117,38.73,76488.87,0.0,-0.42306,0.00014,28.19348]
[1777429262985,38.73,76481.88,0.0,-0.42404,0.00014,28.20456]
[1777429267985,38.73,76479.06,0.0,-0.42444,0.00014,28.20902]
[1777429272994,38.73,76479.1,0.0,-0.42444,0.00014,28.20895]
[1777429278013,38.73,76481.41,0.0,-0.42411,0.00014,28.20529]
[1777429283033,38.73,76480.58,0.0,-0.42422,0.00014,28.20654]
[1777429288033,38.73,76480.03,0.0,-0.4243,0.00014,28.20735]
[1777429289880,38.73,76481.72,0.0,-0.42406,0.00014,28.20468]
[1777429289984,38.73,76481.66,0.0,-0.42407,0.00014,28.20477]
[1777429295020,38.72,76480.94,0.0,-0.42416,0.00014,28.20274]
[1777429297962,38.72,76480.87,0.0,-0.42417,0.00014,28.20283]
[1777429298039,38.72,76481.27,0.0,-0.42411,0.00014,28.20219]
[1777429303075,38.72,76480.74,0.0,-0.42418,0.00014,28.20299]
[1777429308112,38.72,76477.03,0.0,-0.4247,0.00014,28.20873]
[1777429312099,38.72,76477.75,0.0,-0.4246,0.00014,28.20759]
[1777429313056,38.72,76477.78,0.0,-0.42459,0.00014,28.20752]
[1777429314059,38.72,76477.78,0.0,-0.42459,0.00014,28.20752]
[1777429314093,38.72,76478.13,0.0,-0.42454,0.00014,28.20696]
[1777429315445,38.72,76485.97,0.0,-0.42344,0.00014,28.19464]
[1777429321592,38.72,76490.89,0.0,-0.42275,0.00014,28.18682]
[1777429321626,38.72,76490.89,0.0,-0.42275,0.00014,28.18682]
[1777429321694,38.72,76498.06,0.0,-0.42174,0.00014,28.17526]
[1777429322225,38.72,76498.06,0.0,-0.42174,0.00014,28.17526]
[1777429322706,38.72,76500.42,0.0,-0.42141,0.00014,28.17142]
[1777429327811,38.72,76499.92,0.0,-0.42148,0.00014,28.17226]
[1777429333286,38.72,76496.05,0.0,-0.42203,0.00014,28.17859]
[1777429338996,38.72,76495.05,0.0,-0.42217,0.00014,28.18022]
[1777429344364,38.72,76492.93,0.0,-0.42247,0.00014,28.18368]
[1777429349399,38.72,76489.59,0.0,-0.42294,0.00014,28.18907]
[1777429354433,38.73,76488.54,0.0,-0.42309,0.00014,28.18769]
[1777429356059,38.73,76488.54,0.0,-0.42309,0.00014,28.18769]
[1777429356128,38.73,76489.06,0.0,-0.42302,0.00014,28.18688]
[1777429356563,38.73,76489.06,0.0,-0.42302,0.00014,28.18688]
[1777429356609,38.73,76487.72,0.0,-0.42321,0.00014,28.18903]
[1777429362489,38.73,76487.51,0.0,-0.42324,0.00014,28.18945]
[1777429367523,38.74,76486.92,0.0,-0.42333,0.00014,28.19044]
[1777429372559,38.74,76487.75,0.0,-0.42322,0.00014,28.18917]
[1777429377594,38.74,76485.79,0.0,-0.42349,0.00014,28.1923]
[1777429381702,38.74,76483.96,0.0,-0.42374,0.00014,28.19512]
[1777429382104,38.74,76481.2,0.0,-0.42413,0.00014,28.19948]
[1777429382865,38.74,76481.2,0.0,-0.42413,0.00014,28.19948]
[1777429383172,38.74,76479.74,0.0,-0.42434,0.00014,28.20174]
[1777429388177,38.73,76475.01,0.0,-0.425,0.00014,28.20902]
[1777429393178,38.73,76475.32,0.0,-0.42495,0.00014,28.20845]
[1777429398189,38.72,76470.82,0.0,-0.42557,0.00014,28.21528]
[1777429399059,38.72,76467.25,0.0,-0.42607,0.00014,28.22071]
[1777429399157,38.72,76467.4,0.0,-0.42605,0.00014,28.22046]
[1777429404179,38.72,76467.23,0.0,-0.42607,0.00014,28.22063]
[1777429409205,38.71,76461.11,0.0,-0.42692,0.00014,28.22976]
[1777429409989,38.71,76459.6,0.0,-0.42713,0.00014,28.232]
[1777429410000,38.71,76459.6,0.0,-0.42713,0.00014,28.232]
[1777429410089,38.71,76459.31,0.0,-0.42717,0.00014,28.23241]
[1777429411208,38.71,76459.31,0.0,-0.42717,0.00014,28.23241]
[1777429411832,38.71,76459.46,0.0,-0.42714,0.00014,28.22903]
[1777429415251,38.71,76458.99,0.0,-0.4272,0.00014,28.22967]
[1777429416110,38.7,76460.28,0.0,-0.42702,0.00014,28.22772]
[1777429421117,38.7,76456.95,0.0,-0.42748,0.00014,28.2326]
[1777429423385,38.7,76463.06,0.0,-0.42662,0.00014,28.2234]
[1777429423916,38.7,76463.06,0.0,-0.42662,0.00014,28.22338]
[1777429428951,38.69,76461.21,0.0,-0.42687,0.00014,28.22606]
[1777429431462,38.69,76460.43,0.0,-0.42698,0.00014,28.2272]
[1777429431971,38.69,76460.93,0.0,-0.4269,0.00014,28.22643]
[1777429437007,38.68,76462.26,0.0,-0.42671,0.00014,28.22434]
[1777429442043,38.68,76460.48,0.0,-0.42696,0.00014,28.22694]
[1777429447076,38.68,76460.48,0.0,-0.42695,0.00014,28.22687]
[1777429452115,38.67,76460.67,0.0,-0.42692,0.00014,28.22652]
[1777429457151,38.67,76460.61,0.0,-0.42692,0.00014,28.22656]
[1777429462186,38.67,76458.22,0.0,-0.42725,0.00014,28.23004]
[1777429467222,38.66,76453.47,0.0,-0.42791,0.00014,28.23697]
[1777429472256,38.65,76457.38,0.0,-0.42735,0.00014,28.22795]
[1777429477283,38.65,76456.43,0.0,-0.42747,0.00014,28.22925]
[1777429482326,38.64,76454.33,0.0,-0.42776,0.00014,28.23225]
[1777429487913,38.64,76453.51,0.0,-0.42787,0.00014,28.23337]
[1777429487921,38.64,76453.51,0.0,-0.42787,0.00014,28.23337]
[1777429487938,38.64,76452.47,0.0,-0.42801,0.00014,28.23486]
[1777429493756,38.63,76448.85,0.0,-0.42852,0.00014,28.24007]
[1777429493814,38.63,76456.21,0.0,-0.42747,0.00014,28.22916]
[1777429499455,38.62,76456.74,0.0,-0.42739,0.00014,28.22828]
[1777429505490,38.62,76456.65,0.0,-0.4274,0.00014,28.22837]
[1777429510525,38.62,76459.9,0.0,-0.42694,0.00014,28.22348]
[1777429515767,38.62,76461.22,0.0,-0.42675,0.00014,28.22146]
[1777429519902,38.62,76471.87,0.0,-0.42525,0.00014,28.20518]
[1777429525855,38.61,76472.13,0.0,-0.4252,0.00014,28.2047]
[1777429528064,38.61,76478.38,0.0,-0.42432,0.00014,28.19494]
[1777429528077,38.61,76478.38,0.0,-0.42432,0.00014,28.19494]
[1777429528518,38.61,76478.13,0.0,-0.42435,0.00014,28.19532]
[1777429528682,38.61,76478.21,0.0,-0.42434,0.00014,28.19518]
[1777429529924,38.61,76478.21,0.0,-0.42434,0.00014,28.19518]
[1777429529935,38.61,76479.53,0.0,-0.42415,0.00014,28.19309]
[1777429535703,38.61,76479.39,0.0,-0.42416,0.00014,28.19014]
[1777429541745,38.6,76476.43,0.0,-0.42458,0.00014,28.19472]
[1777429543279,38.6,76469.25,0.0,-0.42559,0.00014,28.20583]
[1777429548977,38.6,76466.38,0.0,-0.42599,0.00014,28.21015]
[1777429554835,38.59,76474.04,0.0,-0.4249,0.00014,28.19826]
[1777429559870,38.59,76472.68,0.0,-0.42509,0.00014,28.20031]
[1777429564906,38.59,76471.93,0.0,-0.42519,0.00014,28.20142]
[1777429570947,38.59,76473.38,0.0,-0.42498,0.00014,28.19912]
[1777429575981,38.58,76471.32,0.0,-0.42527,0.00014,28.20226]
[1777429581020,38.58,76469.81,0.0,-0.42548,0.00014,28.20454]
[1777429586055,38.58,76470.75,0.0,-0.42534,0.00014,28.20305]
[1777429591091,38.58,76467.32,0.0,-0.42582,0.00014,28.20515]
[1777429595118,38.57,76458.28,0.0,-0.42709,0.00014,28.2188]
[1777429600152,38.57,76460.02,0.0,-0.42684,0.00014,28.21613]
[1777429604157,38.57,76460.14,0.0,-0.42682,0.00014,28.21593]
[1777429604328,38.57,76459.97,0.0,-0.42684,0.00014,28.21616]
[1777429605983,38.57,76456.87,0.0,-0.42728,0.00014,28.22081]
[1777429606404,38.57,76454.12,0.0,-0.42767,0.00014,28.2249]
[1777429611407,38.57,76448.9,0.0,-0.42841,0.00014,28.2326]
[1777429611448,38.57,76447.62,0.0,-0.42859,0.00014,28.23447]
[1777429612237,38.57,76447.62,0.0,-0.42859,0.00014,28.23448]
[1777429617272,38.57,76446.48,0.0,-0.42875,0.00014,28.23616]
[1777429622307,38.56,76444.61,0.0,-0.42901,0.00014,28.23875]
[1777429627342,38.56,76451.14,0.0,-0.42807,0.00014,28.2291]
[1777429632377,38.56,76450.32,0.0,-0.42819,0.00014,28.23033]
[1777429637755,38.56,76451.21,0.0,-0.42807,0.00014,28.22904]
[1777429643455,38.56,76453.11,0.0,-0.4278,0.00014,28.22621]
[1777429648490,38.56,76454.21,0.0,-0.42764,0.00014,28.22457]
[1777429653527,38.55,76452.73,0.0,-0.42784,0.00014,28.22356]
[1777429658561,38.55,76453.09,0.0,-0.42778,0.00014,28.22292]
[1777429663595,38.54,76452.82,0.0,-0.42781,0.00014,28.22322]
[1777429668630,38.54,76451.3,0.0,-0.42802,0.00014,28.22537]
[1777429674483,38.53,76451.36,0.0,-0.428,0.00014,28.22521]
[1777429682447,38.53,76447.73,0.0,-0.42851,0.00014,28.23044]
[1777429689787,38.52,76453.73,0.0,-0.42765,0.00014,28.22148]
[1777429694823,38.52,76452.99,0.0,-0.42776,0.00014,28.22258]
[1777429699857,38.52,76451.3,0.0,-0.42799,0.00014,28.22504]
[1777429704892,38.52,76451.17,0.0,-0.428,0.00014,28.22516]
[1777429709926,38.51,76448.77,0.0,-0.42834,0.00014,28.22863]
[1777429714961,38.51,76449.07,0.0,-0.42828,0.00014,28.225]
[1777429719998,38.51,76449.18,0.0,-0.42826,0.00014,28.22476]
[1777429725032,38.5,76448.62,0.0,-0.42834,0.00014,28.22552]
[1777429730067,38.5,76449.02,0.0,-0.42828,0.00014,28.22488]
[1777429735476,38.5,76449.94,0.0,-0.42814,0.00014,28.22349]
[1777429736804,38.5,76450.0,0.0,-0.42813,0.00014,28.2234]
[1777429737490,38.5,76447.58,0.0,-0.42848,0.00014,28.22696]
[1777429742498,38.5,76444.15,0.0,-0.42896,0.00014,28.23199]
[1777429747507,38.5,76443.9,0.0,-0.429,0.00014,28.23236]
[1777429752515,38.5,76444.69,0.0,-0.42889,0.00014,28.23122]
[1777429757533,38.5,76444.15,0.0,-0.42897,0.00014,28.23202]
[1777429762557,38.5,76438.92,0.0,-0.42971,0.00014,28.2396]
[1777429764617,38.5,76436.4,0.0,-0.43007,0.00014,28.24321]
[1777429765530,38.5,76436.54,0.0,-0.43005,0.00014,28.24301]
[1777429770559,38.5,76435.54,0.0,-0.43019,0.00014,28.24443]
[1777429772090,38.5,76434.69,0.0,-0.4303,0.00014,28.24253]
[1777429772174,38.5,76434.69,0.0,-0.4303,0.00014,28.24253]
[1777429772362,38.5,76434.69,0.0,-0.4303,0.00014,28.24253]
[1777429773492,38.5,76426.27,0.0,-0.4315,0.00014,28.25437]
[1777429779411,38.5,76431.8,0.0,-0.43071,0.00014,28.24659]
[1777429784445,38.5,76431.57,0.0,-0.43074,0.00014,28.2469]
[1777429789485,38.5,76431.23,0.0,-0.43079,0.00014,28.24736]
[1777429794520,38.5,76432.7,0.0,-0.43058,0.00014,28.24526]
[1777429799705,38.49,76434.18,0.0,-0.43037,0.00014,28.24315]
[1777429805597,38.49,76436.62,0.0,-0.43002,0.00014,28.23965]
[1777429810632,38.49,76438.9,0.0,-0.4297,0.00014,28.23637]
[1777429816577,38.49,76441.38,0.0,-0.42934,0.00014,28.23276]
[1777429820611,38.49,76425.14,0.0,-0.43165,0.00014,28.25577]
[1777429821081,38.49,76425.14,0.0,-0.43165,0.00014,28.25577]
[1777429821191,38.49,76425.14,0.0,-0.43165,0.00014,28.25577]
[1777429821314,38.49,76425.14,0.0,-0.43165,0.00014,28.25577]
[1777429821339,38.49,76398.27,0.0,-0.43547,0.00014,28.29178]
[1777429821682,38.49,76398.27,0.0,-0.43547,0.00014,28.29178]
[1777429822029,38.49,76398.27,0.0,-0.43547,0.00014,28.29178]
[1777429822467,38.49,76398.27,0.0,-0.43547,0.00014,28.29178]
[1777429822487,38.49,76393.91,0.0,-0.43609,0.00014,28.29738]
[1777429824406,38.49,76393.91,0.0,-0.43609,0.00014,28.29738]
[1777429824483,38.49,76394.45,0.0,-0.43601,0.00014,28.29668]
[1777429826050,38.49,76395.0,0.0,-0.43593,0.00014,28.29597]
[1777429826653,38.49,76394.84,0.0,-0.43595,0.00014,28.29618]
[1777429831601,38.49,76401.06,0.0,-0.43506,0.00014,28.28504]
[1777429832782,38.49,76400.77,0.0,-0.4351,0.00014,28.28541]
[1777429833572,38.49,76402.5,0.0,-0.43486,0.00014,28.28315]
[1777429834042,38.49,76402.5,0.0,-0.43486,0.00014,28.28315]
[1777429834143,38.49,76402.52,0.0,-0.43485,0.00014,28.28313]
[1777429835765,38.49,76402.52,0.0,-0.43485,0.00014,28.28313]
[1777429836501,38.49,76397.66,0.0,-0.43555,0.00014,28.28944]
[1777429840299,38.49,76393.79,0.0,-0.4361,0.00014,28.2944]
[1777429840365,38.49,76389.08,0.0,-0.43677,0.00014,28.30036]
[1777429843021,38.49,76383.76,0.0,-0.43753,0.00014,28.30701]
[1777429843601,38.49,76381.14,0.0,-0.4379,0.00014,28.31025]
[1777429848608,38.49,76379.02,0.0,-0.4382,0.00014,28.31287]
[1777429853622,38.49,76377.24,0.0,-0.43846,0.00014,28.31508]
[1777429858647,38.5,76379.57,0.0,-0.43813,0.00014,28.31227]
[1777429863658,38.5,76384.55,0.0,-0.43743,0.00014,28.30617]
[1777429868682,38.5,76390.52,0.0,-0.43658,0.00014,28.29871]
[1777429873700,38.5,76391.55,0.0,-0.43643,0.00014,28.29741]
[1777429878709,38.5,76392.1,0.0,-0.43635,0.00014,28.29672]
[1777429883716,38.5,76390.41,0.0,-0.43659,0.00014,28.29885]
[1777429888742,38.5,76389.48,0.0,-0.43672,0.00014,28.30002]
[1777429893749,38.5,76389.32,0.0,-0.43674,0.00014,28.29711]
[1777429898775,38.5,76388.6,0.0,-0.43684,0.00014,28.29801]
[1777429903785,38.5,76388.04,0.0,-0.43692,0.00014,28.2987]
[1777429908795,38.5,76390.94,0.0,-0.43651,0.00014,28.29504]
[1777429910256,38.5,76390.24,0.0,-0.43661,0.00014,28.29592]
[1777429910668,38.5,76383.32,0.0,-0.43759,0.00014,28.30456]
[1777429912668,38.5,76381.3,0.0,-0.43788,0.00014,28.30706]
[1777429912706,38.5,76381.3,0.0,-0.43788,0.00014,28.30706]
[1777429912687,38.5,76382.59,0.0,-0.4377,0.00014,28.30547]
[1777429914313,38.5,76382.59,0.0,-0.4377,0.00014,28.30547]
[1777429914902,38.5,76382.48,0.0,-0.43771,0.00014,28.3056]
[1777429914923,38.5,76382.48,0.0,-0.43771,0.00014,28.3056]
[1777429916389,38.5,76383.52,0.0,-0.43756,0.00014,28.30432]
[1777429921417,38.5,76382.3,0.0,-0.43774,0.00014,28.30583]
[1777429926453,38.5,76384.67,0.0,-0.4374,0.00014,28.3029]
[1777429931020,38.5,76385.54,0.0,-0.43728,0.00014,28.30182]
[1777429931493,38.5,76392.08,0.0,-0.43635,0.00014,28.2936]
[1777429936522,38.5,76393.2,0.0,-0.43619,0.00014,28.29216]
[1777429942044,38.5,76392.68,0.0,-0.43626,0.00014,28.29282]
[1777429944906,38.5,76392.36,0.0,-0.4363,0.00014,28.29322]
[1777429944917,38.5,76392.36,0.0,-0.4363,0.00014,28.29322]
[1777429945585,38.5,76392.09,0.0,-0.43634,0.00014,28.29356]
[1777429951286,38.5,76393.37,0.0,-0.43616,0.00014,28.29193]
[1777429956662,38.49,76388.89,0.0,-0.43679,0.00014,28.29448]
[1777429961698,38.49,76391.92,0.0,-0.43636,0.00014,28.29064]
[1777429966733,38.49,76391.8,0.0,-0.43638,0.00014,28.29079]
[1777429971768,38.49,76392.08,0.0,-0.43634,0.00014,28.29044]
[1777429976803,38.49,76392.35,0.0,-0.4363,0.00014,28.29009]
[1777429981839,38.49,76391.99,0.0,-0.43635,0.00014,28.29055]
[1777429987781,38.49,76390.55,0.0,-0.43655,0.00014,28.29238]
[1777429992915,38.49,76390.76,0.0,-0.43652,0.00014,28.29211]
[1777429997950,38.49,76390.72,0.0,-0.43653,0.00014,28.29216]
[1777430002985,38.49,76391.16,0.0,-0.43647,0.00014,28.29161]
[1777430008020,38.49,76393.47,0.0,-0.43614,0.00014,28.28868]
[1777430013603,38.49,76393.23,0.0,-0.43617,0.00014,28.28589]
[1777430020104,38.5,76394.03,0.0,-0.43606,0.00014,28.28489]
[1777430027155,38.5,76393.45,0.0,-0.43614,0.00014,28.28565]
[1777430034205,38.5,76391.26,0.0,-0.43646,0.00014,28.28846]
[1777430043269,38.5,76390.55,0.0,-0.43656,0.00014,28.28938]
[1777430048303,38.5,76390.91,0.0,-0.43651,0.00014,28.28894]
[1777430053338,38.5,76392.4,0.0,-0.4363,0.00014,28.28707]
[1777430058374,38.5,76390.33,0.0,-0.43659,0.00014,28.28971]
[1777430063408,38.51,76392.36,0.0,-0.43631,0.00014,28.28715]
[1777430068439,38.51,76394.07,0.0,-0.43606,0.00014,28.285]
[1777430070700,38.51,76394.17,0.0,-0.43605,0.00014,28.28488]
[1777430075714,38.51,76395.23,0.0,-0.4359,0.00014,28.28045]
[1777430080730,38.51,76394.91,0.0,-0.43595,0.00014,28.28089]
[1777430085734,38.51,76393.13,0.0,-0.4362,0.00014,28.28319]
[1777430090754,38.52,76392.76,0.0,-0.43626,0.00014,28.28369]
[1777430095763,38.52,76392.83,0.0,-0.43625,0.00014,28.28363]
[1777430100763,38.52,76391.86,0.0,-0.43639,0.00014,28.28489]
[1777430105777,38.52,76387.25,0.0,-0.43705,0.00014,28.29072]
[1777430110783,38.52,76385.2,0.0,-0.43734,0.00014,28.29328]
[1777430115790,38.52,76386.47,0.0,-0.43716,0.00014,28.29171]
[1777430120813,38.52,76386.76,0.0,-0.43712,0.00014,28.29135]
[1777430125846,38.52,76387.11,0.0,-0.43707,0.00014,28.29092]
[1777430130872,38.52,76392.27,0.0,-0.43634,0.00014,28.28444]
[1777430135900,38.53,76392.43,0.0,-0.43631,0.00014,28.28115]
[1777430140914,38.53,76392.1,0.0,-0.43636,0.00014,28.28159]
[1777430145920,38.53,76395.36,0.0,-0.4359,0.00014,28.27747]
[1777430150921,38.53,76395.83,0.0,-0.43583,0.00014,28.2769]
[1777430155951,38.53,76393.53,0.0,-0.43616,0.00014,28.27986]
[1777430156989,38.53,76387.04,0.0,-0.43709,0.00014,28.28804]
[1777430162013,38.53,76387.22,0.0,-0.43706,0.00014,28.28781]
[1777430167027,38.53,76387.47,0.0,-0.43703,0.00014,28.2875]
[1777430172037,38.53,76386.33,0.0,-0.43719,0.00014,28.28893]
[1777430177057,38.53,76387.21,0.0,-0.43706,0.00014,28.28783]
[1777430182068,38.53,76391.33,0.0,-0.43648,0.00014,28.28265]
[1777430187085,38.53,76391.04,0.0,-0.43652,0.00014,28.28303]
[1777430192104,38.53,76394.91,0.0,-0.43596,0.00014,28.27502]
[1777430197115,38.54,76401.04,0.0,-0.43509,0.00014,28.26715]
[1777430200165,38.54,76401.04,0.0,-0.4351,0.00014,28.26717]
[1777430201008,38.54,76401.22,0.0,-0.43507,0.00014,28.26694]
[1777430206014,38.54,76403.15,0.0,-0.4348,0.00014,28.26445]
[1777430211040,38.54,76403.81,0.0,-0.43471,0.00014,28.26363]
[1777430216051,38.54,76401.89,0.0,-0.43499,0.00014,28.26617]
[1777430221059,38.55,76399.87,0.0,-0.43527,0.00014,28.26883]
[1777430226063,38.55,76399.96,0.0,-0.43526,0.00014,28.26874]
[1777430231079,38.55,76398.92,0.0,-0.43541,0.00014,28.27011]
[1777430233686,38.55,76400.5,0.0,-0.43519,0.00014,28.26808]
[1777430234848,38.55,76400.09,0.0,-0.43525,0.00014,28.26861]
[1777430234949,38.55,76398.03,0.0,-0.43554,0.00014,28.27128]
[1777430240665,38.55,76396.46,0.0,-0.43577,0.00014,28.27331]
[1777430245698,38.55,76395.32,0.0,-0.43593,0.00014,28.27477]
[1777430250768,38.55,76396.38,0.0,-0.43578,0.00014,28.27342]
[1777430256776,38.56,76403.55,0.0,-0.43476,0.00014,28.26106]
[1777430261813,38.56,76402.61,0.0,-0.43489,0.00014,28.26231]
[1777430267853,38.56,76403.65,0.0,-0.43475,0.00014,28.26098]
[1777430272889,38.56,76403.15,0.0,-0.43482,0.00014,28.26165]
[1777430277924,38.56,76402.4,0.0,-0.43493,0.00014,28.26265]
[1777430283097,38.56,76401.23,0.0,-0.4351,0.00014,28.26418]
[1777430288371,38.56,76400.76,0.0,-0.43516,0.00014,28.26482]
[1777430294035,38.57,76400.11,0.0,-0.43526,0.00014,28.26569]
[1777430297057,38.57,76393.13,0.0,-0.43625,0.00014,28.27464]
[1777430302094,38.57,76395.97,0.0,-0.43585,0.00014,28.27102]
[1777430307127,38.57,76395.61,0.0,-0.4359,0.00014,28.27149]
[1777430312162,38.57,76394.31,0.0,-0.43608,0.00014,28.27005]
[1777430317197,38.57,76389.02,0.0,-0.43683,0.00014,28.27674]
[1777430322232,38.57,76393.25,0.0,-0.43623,0.00014,28.27141]
[1777430327267,38.57,76390.76,0.0,-0.43659,0.00014,28.27456]
[1777430332302,38.57,76389.32,0.0,-0.43679,0.00014,28.27638]
[1777430337337,38.57,76390.51,0.0,-0.43662,0.00014,28.27488]
[1777430342591,38.57,76388.94,0.0,-0.43685,0.00014,28.27686]
[1777430348413,38.57,76390.08,0.0,-0.43669,0.00014,28.27543]
[1777430353451,38.57,76389.57,0.0,-0.43676,0.00014,28.27607]
[1777430358484,38.57,76391.96,0.0,-0.43642,0.00014,28.27307]
[1777430364527,38.57,76392.41,0.0,-0.43636,0.00014,28.27251]
[1777430369561,38.57,76391.76,0.0,-0.43645,0.00014,28.27334]
[1777430374600,38.57,76391.03,0.0,-0.43655,0.00014,28.27117]
[1777430379635,38.57,76390.95,0.0,-0.43656,0.00014,28.27128]
[1777430384670,38.57,76390.47,0.0,-0.43663,0.00014,28.27189]
[1777430389704,38.57,76389.66,0.0,-0.43675,0.00014,28.27291]
[1777430395747,38.57,76389.21,0.0,-0.43681,0.00014,28.27348]
[1777430400782,38.57,76389.04,0.0,-0.43683,0.00014,28.2737]
[1777430405817,38.57,76384.78,0.0,-0.43744,0.00014,28.27901]
[1777430410852,38.57,76385.73,0.0,-0.4373,0.00014,28.27783]
[1777430416895,38.57,76386.69,0.0,-0.43717,0.00014,28.27663]
[1777430421929,38.57,76388.81,0.0,-0.43687,0.00014,28.27397]
[1777430426964,38.57,76389.17,0.0,-0.43681,0.00014,28.27352]
[1777430431999,38.57,76388.85,0.0,-0.43685,0.00014,28.27082]
[1777430437034,38.57,76389.95,0.0,-0.4367,0.00014,28.26944]
[1777430442069,38.57,76389.56,0.0,-0.43675,0.00014,28.26994]
[1777430447103,38.57,76390.11,0.0,-0.43668,0.00014,28.26926]
[1777430453146,38.57,76389.78,0.0,-0.43672,0.00014,28.26968]
[1777430458181,38.58,76388.52,0.0,-0.4369,0.00014,28.27126]
[1777430463216,38.58,76399.57,0.0,-0.43533,0.00014,28.25722]
[1777430468250,38.58,76401.75,0.0,-0.43503,0.00014,28.25443]
[1777430473288,38.58,76405.12,0.0,-0.43455,0.00014,28.25007]
[1777430478321,38.58,76404.51,0.0,-0.43464,0.00014,28.25091]
[1777430483356,38.59,76400.16,0.0,-0.43526,0.00014,28.2566]
[1777430488391,38.59,76399.66,0.0,-0.43533,0.00014,28.25727]
[1777430493421,38.59,76400.29,0.0,-0.43524,0.00014,28.25337]
[1777430499470,38.59,76400.02,0.0,-0.43528,0.00014,28.25373]
[1777430504504,38.59,76399.61,0.0,-0.43534,0.00014,28.25428]
[1777430509538,38.59,76400.35,0.0,-0.43524,0.00014,28.25333]
[1777430514573,38.59,76400.79,0.0,-0.43518,0.00014,28.25278]
[1777430520622,38.59,76402.16,0.0,-0.43498,0.00014,28.25102]
[1777430525651,38.59,76401.3,0.0,-0.43511,0.00014,28.25215]
[1777430530686,38.59,76401.79,0.0,-0.43504,0.00014,28.25152]
[1777430535723,38.6,76402.29,0.0,-0.43497,0.00014,28.25088]
[1777430540758,38.6,76404.43,0.0,-0.43466,0.00014,28.24811]
[1777430545793,38.59,76405.15,0.0,-0.43456,0.00014,28.24713]
[1777430551724,38.59,76405.45,0.0,-0.4345,0.00014,28.24354]
[1777430556870,38.59,76404.52,0.0,-0.43464,0.00014,28.24477]
[1777430561904,38.59,76404.46,0.0,-0.43465,0.00014,28.24487]
[1777430566940,38.59,76404.24,0.0,-0.43468,0.00014,28.24518]
[1777430571976,38.59,76405.05,0.0,-0.43456,0.00014,28.24407]
[1777430577010,38.58,76404.75,0.0,-0.4346,0.00014,28.2444]
[1777430582045,38.58,76404.28,0.0,-0.43466,0.00014,28.24494]
[1777430587080,38.58,76404.51,0.0,-0.43462,0.00014,28.24458]
[1777430594129,38.57,76404.48,0.0,-0.43462,0.00014,28.24453]
[1777430599164,38.57,76404.54,0.0,-0.4346,0.00014,28.24439]
[1777430604199,38.56,76404.23,0.0,-0.43464,0.00014,28.24474]
[1777430611248,38.56,76404.5,0.0,-0.43459,0.00014,28.24119]
[1777430618297,38.55,76404.65,0.0,-0.43456,0.00014,28.24092]
[1777430623332,38.55,76404.68,0.0,-0.43455,0.00014,28.24082]
[1777430628367,38.55,76404.5,0.0,-0.43458,0.00014,28.241]
[1777430633402,38.54,76411.81,0.0,-0.43353,0.00014,28.23125]
[1777430638436,38.54,76411.71,0.0,-0.43354,0.00014,28.23131]
[1777430643472,38.53,76410.91,0.0,-0.43365,0.00014,28.2323]
[1777430648377,38.53,76409.65,0.0,-0.43382,0.00014,28.23391]
[1777430648507,38.53,76409.6,0.0,-0.43383,0.00014,28.23396]
[1777430653544,38.53,76410.05,0.0,-0.43377,0.00014,28.23342]
[1777430658578,38.53,76407.78,0.0,-0.43409,0.00014,28.23648]
[1777430663612,38.54,76407.67,0.0,-0.43411,0.00014,28.23668]
[1777430668648,38.54,76407.0,0.0,-0.43421,0.00014,28.23761]
[1777430674166,38.54,76406.04,0.0,-0.43435,0.00014,28.2358]
[1777430679727,38.54,76407.27,0.0,-0.43418,0.00014,28.23423]
[1777430685069,38.55,76407.0,0.0,-0.43422,0.00014,28.23463]
[1777430690805,38.55,76406.62,0.0,-0.43428,0.00014,28.23519]
[1777430694319,38.55,76406.23,0.0,-0.43433,0.00014,28.23572]
[1777430695061,38.55,76405.73,0.0,-0.43441,0.00014,28.2364]
[1777430695187,38.55,76405.73,0.0,-0.43441,0.00014,28.2364]
[1777430695224,38.55,76386.58,0.0,-0.43713,0.00014,28.26095]
[1777430696357,38.55,76381.23,0.0,-0.43789,0.00014,28.26757]
[1777430701382,38.55,76383.14,0.0,-0.43762,0.00014,28.26521]
[1777430706397,38.55,76383.48,0.0,-0.43757,0.00014,28.26477]
[1777430711398,38.55,76383.5,0.0,-0.43757,0.00014,28.26473]
[1777430716409,38.55,76384.21,0.0,-0.43747,0.00014,28.26384]
[1777430721752,38.55,76383.68,0.0,-0.43754,0.00014,28.26449]
[1777430722529,38.55,76394.33,0.0,-0.43602,0.00014,28.25111]
[1777430724266,38.55,76401.32,0.0,-0.43503,0.00014,28.24211]
[1777430729301,38.55,76402.55,0.0,-0.43485,0.00014,28.24048]
[1777430734304,38.54,76403.42,0.0,-0.43472,0.00014,28.23617]
[1777430739434,38.54,76402.86,0.0,-0.43479,0.00014,28.23683]
[1777430744923,38.53,76401.93,0.0,-0.43491,0.00014,28.23795]
[1777430749964,38.53,76402.01,0.0,-0.4349,0.00014,28.23776]
[1777430750821,38.53,76401.87,0.0,-0.43491,0.00014,28.23793]
[1777430751422,38.52,76403.74,0.0,-0.43465,0.00014,28.23546]
[1777430751971,38.52,76403.74,0.0,-0.43465,0.00014,28.23546]
[1777430752004,38.52,76403.74,0.0,-0.43465,0.00014,28.23546]
[1777430752539,38.52,76403.74,0.0,-0.43465,0.00014,28.23546]
[1777430752609,38.53,76405.09,0.0,-0.43446,0.00014,28.2337]
[1777430752940,38.53,76405.09,0.0,-0.43446,0.00014,28.2337]
[1777430752953,38.53,76405.09,0.0,-0.43446,0.00014,28.2337]
[1777430754560,38.53,76405.09,0.0,-0.43446,0.00014,28.23372]
[1777430754614,38.53,76405.74,0.0,-0.43437,0.00014,28.23287]
[1777430759626,38.53,76405.96,0.0,-0.43434,0.00014,28.23264]
[1777430764644,38.54,76407.91,0.0,-0.43407,0.00014,28.23015]
[1777430769649,38.54,76407.29,0.0,-0.43416,0.00014,28.23095]
[1777430774677,38.53,76407.04,0.0,-0.43419,0.00014,28.23127]
[1777430779688,38.53,76410.17,0.0,-0.43374,0.00014,28.22711]
[1777430784711,38.54,76410.36,0.0,-0.43372,0.00014,28.22691]
[1777430789727,38.54,76404.88,0.0,-0.43451,0.00014,28.23423]
[1777430794751,38.55,76404.16,0.0,-0.43461,0.00014,28.23213]
[1777430799759,38.55,76404.04,0.0,-0.43463,0.00014,28.23235]
[1777430804769,38.55,76403.31,0.0,-0.43474,0.00014,28.23336]
[1777430809773,38.56,76401.93,0.0,-0.43494,0.00014,28.23522]
[1777430814784,38.56,76400.83,0.0,-0.4351,0.00014,28.23671]
[1777430819790,38.56,76400.38,0.0,-0.43517,0.00014,28.23735]
[1777430821553,38.57,76400.0,0.0,-0.43523,0.00014,28.23785]
[1777430827759,38.57,76401.58,0.0,-0.43501,0.00014,28.23589]
[1777430832941,38.58,76403.56,0.0,-0.43473,0.00014,28.23338]
[1777430838836,38.58,76409.16,0.0,-0.43394,0.00014,28.22608]
[1777430844361,38.58,76410.06,0.0,-0.43382,0.00014,28.22494]
[1777430849912,38.59,76413.2,0.0,-0.43338,0.00014,28.22083]
[1777430854948,38.59,76415.14,0.0,-0.4331,0.00014,28.21517]
[1777430859984,38.6,76416.43,0.0,-0.43293,0.00014,28.21348]
[1777430865021,38.6,76418.16,0.0,-0.43269,0.00014,28.2112]
[1777430870056,38.6,76419.03,0.0,-0.43257,0.00014,28.21007]
[1777430875094,38.61,76420.12,0.0,-0.43242,0.00014,28.20865]
[1777430880126,38.61,76421.03,0.0,-0.43229,0.00014,28.20746]
[1777430885162,38.61,76422.27,0.0,-0.43212,0.00014,28.20582]
[1777430890197,38.62,76422.45,0.0,-0.4321,0.00014,28.20565]
[1777430896239,38.62,76423.44,0.0,-0.43197,0.00014,28.20436]
[1777430901274,38.63,76424.52,0.0,-0.43182,0.00014,28.20294]
[1777430906310,38.63,76424.18,0.0,-0.43187,0.00014,28.20347]
[1777430911345,38.63,76425.51,0.0,-0.43168,0.00014,28.19858]
[1777430916380,38.64,76425.78,0.0,-0.43165,0.00014,28.19827]
[1777430921414,38.64,76426.78,0.0,-0.43151,0.00014,28.19694]
[1777430926647,38.64,76427.2,0.0,-0.43146,0.00014,28.19641]
[1777430932492,38.65,76425.78,0.0,-0.43166,0.00014,28.19845]
[1777430937499,38.65,76425.31,0.0,-0.43173,0.00014,28.19914]
[1777430942510,38.65,76426.05,0.0,-0.43163,0.00014,28.19817]
[1777430948604,38.66,76428.96,0.0,-0.43123,0.00014,28.19421]
[1777430954648,38.66,76429.85,0.0,-0.43111,0.00014,28.19304]
[1777430959681,38.67,76428.63,0.0,-0.43128,0.00014,28.19479]
[1777430965723,38.67,76429.44,0.0,-0.43117,0.00014,28.19373]
[1777430970758,38.67,76429.11,0.0,-0.43123,0.00014,28.19425]
[1777430972665,38.67,76428.95,0.0,-0.43124,0.00014,28.19136]
[1777430972839,38.67,76433.36,0.0,-0.43062,0.00014,28.1852]
[1777430973833,38.67,76445.4,0.0,-0.42892,0.00014,28.168]
[1777430974785,38.67,76445.41,0.0,-0.42891,0.00014,28.16799]
[1777430975334,38.67,76445.41,0.0,-0.42891,0.00014,28.16799]
[1777430975348,38.67,76445.41,0.0,-0.42891,0.00014,28.16799]
[1777430975793,38.67,76445.7,0.0,-0.42887,0.00014,28.16757]
[1777430980828,38.67,76445.59,0.0,-0.42889,0.00014,28.16773]
[1777430986651,38.67,76445.46,0.0,-0.42891,0.00014,28.16792]
[1777430992284,38.67,76446.31,0.0,-0.42879,0.00014,28.16669]
[1777430997950,38.67,76446.28,0.0,-0.42879,0.00014,28.16674]
[1777431005002,38.67,76446.3,0.0,-0.42879,0.00014,28.16671]
[1777431005018,38.67,76446.3,0.0,-0.42879,0.00014,28.16671]
[1777431005813,38.67,76446.33,0.0,-0.42879,0.00014,28.16667]
[1777431010820,38.67,76446.61,0.0,-0.42875,0.00014,28.16627]
[1777431015843,38.67,76446.36,0.0,-0.42877,0.00014,28.16655]
[1777431020853,38.66,76446.51,0.0,-0.42875,0.00014,28.16622]
[1777431024569,38.66,76446.37,0.0,-0.42876,0.00014,28.16634]
[1777431024823,38.66,76446.4,0.0,-0.42875,0.00014,28.16627]
[1777431028355,38.66,76452.08,0.0,-0.42795,0.00014,28.15795]
[1777431028429,38.66,76452.08,0.0,-0.42795,0.00014,28.15795]
[1777431028813,38.66,76451.93,0.0,-0.42797,0.00014,28.15817]
[1777431033819,38.66,76453.9,0.0,-0.42768,0.00014,28.15212]
[1777431037793,38.66,76454.96,0.0,-0.42753,0.00014,28.15052]
[1777431042809,38.65,76453.62,0.0,-0.42772,0.00014,28.15247]
[1777431046910,38.65,76452.92,0.0,-0.42782,0.00014,28.15348]
[1777431046922,38.65,76452.92,0.0,-0.42782,0.00014,28.15348]
[1777431047270,38.65,76454.42,0.0,-0.4276,0.00014,28.15125]
[1777431047499,38.65,76466.56,0.0,-0.42588,0.00014,28.13296]
[1777431047954,38.65,76466.56,0.0,-0.42588,0.00014,28.13296]
[1777431048864,38.65,76470.64,0.0,-0.42531,0.00014,28.12669]
[1777431053227,38.65,76470.84,0.0,-0.42528,0.00014,28.12635]
[1777431053772,38.65,76470.84,0.0,-0.42528,0.00014,28.12635]
[1777431053851,38.65,76467.3,0.0,-0.42578,0.00014,28.13178]
[1777431054866,38.65,76458.92,0.0,-0.42696,0.00014,28.14447]
[1777431059883,38.65,76460.73,0.0,-0.4267,0.00014,28.1417]
[1777431064893,38.64,76460.29,0.0,-0.42676,0.00014,28.1423]
[1777431069920,38.64,76461.22,0.0,-0.42662,0.00014,28.14083]
[1777431074925,38.64,76461.45,0.0,-0.42659,0.00014,28.14042]
[1777431078255,38.63,76461.6,0.0,-0.42656,0.00014,28.14015]
[1777431078536,38.63,76461.6,0.0,-0.42656,0.00014,28.14014]
[1777431082329,38.63,76460.26,0.0,-0.42675,0.00014,28.14212]
[1777431082564,38.63,76460.74,0.0,-0.42668,0.00014,28.14139]
[1777431086347,38.63,76464.31,0.0,-0.42617,0.00014,28.13595]
[1777431086592,38.63,76464.95,0.0,-0.42608,0.00014,28.13496]
[1777431091628,38.63,76466.56,0.0,-0.42584,0.00014,28.12934]
[1777431097669,38.63,76466.25,0.0,-0.42588,0.00014,28.12977]
[1777431102704,38.62,76465.13,0.0,-0.42604,0.00014,28.13144]
[1777431107739,38.62,76467.58,0.0,-0.42569,0.00014,28.12766]
[1777431112774,38.62,76466.84,0.0,-0.42579,0.00014,28.12876]
[1777431118817,38.62,76467.55,0.0,-0.42569,0.00014,28.12765]
[1777431123851,38.62,76467.44,0.0,-0.4257,0.00014,28.1278]
[1777431128887,38.62,76466.11,0.0,-0.42589,0.00014,28.12981]
[1777431133921,38.62,76462.51,0.0,-0.4264,0.00014,28.13527]
[1777431138957,38.61,76463.23,0.0,-0.42629,0.00014,28.13415]
[1777431143991,38.61,76460.31,0.0,-0.4267,0.00014,28.13853]
[1777431149975,38.61,76460.99,0.0,-0.42661,0.00014,28.13748]
[1777431155978,38.61,76456.98,0.0,-0.42716,0.00014,28.14031]
[1777431161328,38.61,76457.59,0.0,-0.42707,0.00014,28.13935]
[1777431167152,38.6,76457.73,0.0,-0.42705,0.00014,28.13907]
[1777431169888,38.6,76457.52,0.0,-0.42707,0.00014,28.13937]
[1777431169926,38.6,76455.87,0.0,-0.42731,0.00014,28.14182]
[1777431173974,38.6,76446.79,0.0,-0.42859,0.00014,28.15522]
[1777431179009,38.6,76446.02,0.0,-0.4287,0.00014,28.15634]
[1777431184272,38.59,76440.89,0.0,-0.42942,0.00014,28.16368]
[1777431185279,38.59,76449.45,0.0,-0.42821,0.00014,28.15122]
[1777431189312,38.59,76452.84,0.0,-0.42773,0.00014,28.1462]
[1777431191326,38.59,76446.07,0.0,-0.42869,0.00014,28.15616]
[1777431196363,38.59,76446.3,0.0,-0.42865,0.00014,28.15583]
[1777431197783,38.59,76455.14,0.0,-0.4274,0.00014,28.14278]
[1777431199670,38.59,76457.49,0.0,-0.42707,0.00014,28.13925]
[1777431200098,38.59,76456.19,0.0,-0.42725,0.00014,28.14119]
[1777431201023,38.59,76456.52,0.0,-0.4272,0.00014,28.14069]
[1777431203694,38.59,76455.76,0.0,-0.42731,0.00014,28.14181]
[1777431204021,38.59,76455.2,0.0,-0.42739,0.00014,28.14264]
[1777431205481,38.59,76454.78,0.0,-0.42745,0.00014,28.14326]
[1777431206037,38.59,76454.77,0.0,-0.42745,0.00014,28.14326]
[1777431211064,38.59,76453.2,0.0,-0.42767,0.00014,28.14556]
[1777431216086,38.59,76453.05,0.0,-0.42768,0.00014,28.14262]
[1777431221104,38.58,76451.94,0.0,-0.42783,0.00014,28.14422]
[1777431226112,38.58,76451.77,0.0,-0.42785,0.00014,28.14442]
[1777431231126,38.58,76448.57,0.0,-0.4283,0.00014,28.1491]
[1777431236135,38.58,76448.11,0.0,-0.42837,0.00014,28.14974]
[1777431240426,38.57,76449.06,0.0,-0.42823,0.00014,28.1483]
[1777431241109,38.57,76445.14,0.0,-0.42878,0.00014,28.15403]
[1777431244154,38.57,76440.99,0.0,-0.42937,0.00014,28.16004]
[1777431244698,38.57,76441.15,0.0,-0.42935,0.00014,28.15981]
[1777431248196,38.57,76441.51,0.0,-0.4293,0.00014,28.15928]
[1777431248726,38.57,76441.27,0.0,-0.42933,0.00014,28.15963]
[1777431253761,38.57,76438.91,0.0,-0.42967,0.00014,28.16302]
[1777431258796,38.57,76440.17,0.0,-0.42949,0.00014,28.16122]
[1777431263831,38.57,76441.62,0.0,-0.42928,0.00014,28.15913]
[1777431268866,38.57,76434.97,0.0,-0.43023,0.00014,28.16867]
[1777431273902,38.57,76436.83,0.0,-0.42996,0.00014,28.1629]
[1777431278936,38.57,76438.27,0.0,-0.42975,0.00014,28.16085]
[1777431283971,38.57,76439.95,0.0,-0.42951,0.00014,28.15844]
[1777431289006,38.57,76442.15,0.0,-0.4292,0.00014,28.15526]
[1777431294041,38.57,76442.47,0.0,-0.42916,0.00014,28.1548]
[1777431299075,38.57,76442.36,0.0,-0.42917,0.00014,28.15497]
[1777431304110,38.58,76443.0,0.0,-0.42908,0.00014,28.15407]
[1777431309146,38.58,76443.33,0.0,-0.42904,0.00014,28.15362]
[1777431314182,38.58,76445.27,0.0,-0.42877,0.00014,28.15081]
[1777431319216,38.58,76449.65,0.0,-0.42814,0.00014,28.14439]
[1777431324251,38.58,76449.96,0.0,-0.4281,0.00014,28.14392]
[1777431329285,38.58,76444.18,0.0,-0.42892,0.00014,28.1524]
[1777431334320,38.58,76442.5,0.0,-0.42915,0.00014,28.15174]
[1777431338249,38.58,76441.6,0.0,-0.42928,0.00014,28.15305]
[1777431339162,38.58,76441.99,0.0,-0.42923,0.00014,28.1525]
[1777431344163,38.58,76442.0,0.0,-0.42923,0.00014,28.15249]
[1777431349167,38.58,76442.14,0.0,-0.4292,0.00014,28.15225]
[1777431354174,38.57,76442.83,0.0,-0.4291,0.00014,28.15114]
[1777431359198,38.57,76443.37,0.0,-0.42901,0.00014,28.15025]
[1777431364198,38.56,76443.56,0.0,-0.42898,0.00014,28.14986]
[1777431369219,38.56,76443.68,0.0,-0.42895,0.00014,28.14957]
[1777431374244,38.55,76444.7,0.0,-0.4288,0.00014,28.14797]
[1777431379249,38.54,76445.11,0.0,-0.42873,0.00014,28.14727]
[1777431384250,38.54,76444.51,0.0,-0.42881,0.00014,28.14804]
[1777431389256,38.53,76444.5,0.0,-0.4288,0.00014,28.14794]
[1777431394285,38.53,76447.2,0.0,-0.4284,0.00014,28.14076]
[1777431399301,38.53,76449.51,0.0,-0.42808,0.00014,28.13738]
[1777431404318,38.53,76451.49,0.0,-0.4278,0.00014,28.13448]
[1777431409319,38.53,76453.88,0.0,-0.42746,0.00014,28.13093]
[1777431414332,38.53,76453.09,0.0,-0.42757,0.00014,28.13211]
[1777431419340,38.53,76451.7,0.0,-0.42777,0.00014,28.13417]
[1777431420831,38.53,76452.26,0.0,-0.42769,0.00014,28.13333]
[1777431421282,38.53,76452.11,0.0,-0.42771,0.00014,28.13356]
[1777431426303,38.53,76454.93,0.0,-0.42731,0.00014,28.12933]
[1777431431315,38.53,76452.36,0.0,-0.42767,0.00014,28.13314]
[1777431436342,38.53,76452.85,0.0,-0.4276,0.00014,28.13238]
[1777431441359,38.52,76451.03,0.0,-0.42786,0.00014,28.13505]
[1777431446373,38.52,76447.75,0.0,-0.42832,0.00014,28.13987]
[1777431451375,38.52,76442.87,0.0,-0.42901,0.00014,28.14388]
[1777431456395,38.52,76444.15,0.0,-0.42882,0.00014,28.14202]
[1777431460586,38.52,76444.13,0.0,-0.42883,0.00014,28.14205]
[1777431461334,38.52,76444.27,0.0,-0.42881,0.00014,28.14184]
[1777431466361,38.52,76444.4,0.0,-0.42879,0.00014,28.14165]
[1777431471379,38.52,76444.29,0.0,-0.4288,0.00014,28.14181]
[1777431476398,38.52,76444.15,0.0,-0.42882,0.00014,28.14201]
[1777431481415,38.52,76444.18,0.0,-0.42882,0.00014,28.14196]
[1777431486426,38.52,76444.64,0.0,-0.42875,0.00014,28.14129]
[1777431490954,38.52,76444.79,0.0,-0.42873,0.00014,28.14107]
[1777431491389,38.52,76445.11,0.0,-0.42869,0.00014,28.1406]
[1777431496401,38.52,76445.03,0.0,-0.4287,0.00014,28.14072]
[1777431501406,38.52,76445.24,0.0,-0.42867,0.00014,28.14041]
[1777431506428,38.52,76445.7,0.0,-0.4286,0.00014,28.13974]
[1777431511434,38.52,76445.22,0.0,-0.42867,0.00014,28.14045]
[1777431516455,38.52,76445.36,0.0,-0.42865,0.00014,28.13712]
[1777431521471,38.52,76445.39,0.0,-0.42864,0.00014,28.13708]
[1777431526498,38.52,76446.18,0.0,-0.42853,0.00014,28.13592]
[1777431531525,38.52,76445.52,0.0,-0.42862,0.00014,28.13689]
[1777431536549,38.52,76445.78,0.0,-0.42859,0.00014,28.13651]
[1777431541550,38.52,76449.22,0.0,-0.4281,0.00014,28.13144]
[1777431544451,38.52,76456.78,0.0,-0.42702,0.00014,28.12015]
[1777431549458,38.52,76455.88,0.0,-0.42715,0.00014,28.12148]
[1777431554484,38.52,76454.24,0.0,-0.42738,0.00014,28.12391]
[1777431559497,38.52,76453.29,0.0,-0.42751,0.00014,28.1253]
[1777431564507,38.52,76453.64,0.0,-0.42746,0.00014,28.12475]
[1777431569515,38.51,76452.31,0.0,-0.42765,0.00014,28.12671]
[1777431574520,38.51,76451.62,0.0,-0.42774,0.00014,28.12459]
[1777431579532,38.51,76450.14,0.0,-0.42794,0.00014,28.12675]
[1777431584551,38.51,76449.57,0.0,-0.42802,0.00014,28.12757]
[1777431589562,38.51,76449.02,0.0,-0.4281,0.00014,28.12835]
[1777431590994,38.51,76449.8,0.0,-0.42799,0.00014,28.12719]
[1777431591160,38.51,76449.8,0.0,-0.42799,0.00014,28.12719]
[1777431591205,38.51,76449.8,0.0,-0.42799,0.00014,28.12719]
[1777431591207,38.51,76449.8,0.0,-0.42799,0.00014,28.12719]
[1777431591267,38.51,76449.8,0.0,-0.42799,0.00014,28.12719]
[1777431591393,38.51,76449.8,0.0,-0.42799,0.00014,28.12719]
[1777431591418,38.51,76449.8,0.0,-0.42799,0.00014,28.12719]
[1777431591426,38.51,76455.23,0.0,-0.42721,0.00014,28.11909]
[1777431591611,38.51,76455.23,0.0,-0.42721,0.00014,28.11909]
[1777431592417,38.51,76455.23,0.0,-0.42721,0.00014,28.11909]
[1777431592447,38.51,76455.23,0.0,-0.42721,0.00014,28.11909]
[1777431592561,38.51,76460.47,0.0,-0.42647,0.00014,28.11117]
[1777431593136,38.51,76460.47,0.0,-0.42647,0.00014,28.11117]
[1777431594176,38.51,76460.47,0.0,-0.42647,0.00014,28.11117]
[1777431594350,38.51,76464.63,0.0,-0.42588,0.00014,28.10482]
[1777431594895,38.51,76464.63,0.0,-0.42588,0.00014,28.10482]
[1777431595150,38.51,76464.63,0.0,-0.42588,0.00014,28.10482]
[1777431600185,38.51,76465.74,0.0,-0.42572,0.00014,28.10312]
[1777431601528,38.51,76466.71,0.0,-0.42559,0.00014,28.10163]
[1777431602200,38.51,76466.71,0.0,-0.42559,0.00014,28.10163]
[1777431602486,38.51,76470.84,0.0,-0.425,0.00014,28.09524]
[1777431607506,38.51,76473.86,0.0,-0.42457,0.00014,28.09054]
[1777431612521,38.51,76476.99,0.0,-0.42413,0.00014,28.08566]
[1777431617538,38.51,76478.44,0.0,-0.42393,0.00014,28.08342]
[1777431622549,38.52,76480.12,0.0,-0.4237,0.00014,28.08081]
[1777431627553,38.51,76481.36,0.0,-0.42351,0.00014,28.07875]
[1777431632559,38.51,76483.64,0.0,-0.42317,0.00014,28.07184]
[1777431637572,38.5,76487.49,0.0,-0.42262,0.00014,28.06549]
[1777431642587,38.49,76488.24,0.0,-0.4225,0.00014,28.06413]
[1777431647609,38.49,76489.38,0.0,-0.42233,0.00014,28.06213]
[1777431652629,38.48,76490.0,0.0,-0.42223,0.00014,28.06097]
[1777431657629,38.47,76491.21,0.0,-0.42205,0.00014,28.05885]
[1777431662296,38.47,76493.42,0.0,-0.42173,0.00014,28.05511]
[1777431662307,38.47,76493.42,0.0,-0.42173,0.00014,28.05511]
[1777431662332,38.47,76493.42,0.0,-0.42173,0.00014,28.05511]
[1777431662361,38.47,76493.42,0.0,-0.42173,0.00014,28.05511]
[1777431662392,38.47,76503.65,0.0,-0.42028,0.00014,28.03815]
[1777431662867,38.47,76503.65,0.0,-0.42028,0.00014,28.03815]
[1777431662891,38.47,76503.65,0.0,-0.42028,0.00014,28.03815]
[1777431662992,38.47,76512.13,0.0,-0.41908,0.00014,28.02379]
[1777431664134,38.47,76512.13,0.0,-0.41908,0.00014,28.02379]
[1777431664163,38.47,76512.13,0.0,-0.41908,0.00014,28.02379]
[1777431664379,38.47,76510.77,0.0,-0.41927,0.00014,28.02616]
[1777431664900,38.47,76510.77,0.0,-0.41927,0.00014,28.02616]
[1777431664917,38.47,76510.77,0.0,-0.41927,0.00014,28.02616]
[1777431665381,38.47,76510.77,0.0,-0.41927,0.00014,28.02616]
[1777431665466,38.47,76515.52,0.0,-0.4186,0.00014,28.01802]
[1777431666977,38.47,76516.24,0.0,-0.4185,0.00014,28.01677]
[1777431667552,38.47,76519.03,0.0,-0.4181,0.00014,28.01194]
[1777431672580,38.47,76522.2,0.0,-0.41765,0.00014,28.00639]
[1777431677591,38.47,76526.26,0.0,-0.41707,0.00014,27.99924]
[1777431682609,38.47,76522.13,0.0,-0.41765,0.00014,28.00643]
[1777431687620,38.46,76520.37,0.0,-0.4179,0.00014,28.00945]
[1777431692627,38.46,76518.63,0.0,-0.41813,0.00014,28.00927]
[1777431692801,38.46,76518.63,0.0,-0.41813,0.00014,28.00927]
[1777431693323,38.46,76515.71,0.0,-0.41855,0.00014,28.01432]
[1777431698875,38.46,76512.35,0.0,-0.41902,0.00014,28.02008]
[1777431704576,38.46,76512.64,0.0,-0.41898,0.00014,28.01958]
[1777431714172,38.46,76514.61,0.0,-0.4187,0.00014,28.01618]
[1777431714409,38.46,76514.27,0.0,-0.41875,0.00014,28.01676]
[1777431716415,38.46,76522.25,0.0,-0.41762,0.00014,28.00294]
[1777431717690,38.46,76523.09,0.0,-0.4175,0.00014,28.00146]
[1777431718042,38.46,76523.3,0.0,-0.41747,0.00014,28.00108]
[1777431721415,38.46,76528.74,0.0,-0.4167,0.00014,27.9915]
[1777431721429,38.46,76528.74,0.0,-0.4167,0.00014,27.9915]
[1777431721491,38.46,76532.18,0.0,-0.41621,0.00014,27.98538]
[1777431726710,38.46,76531.47,0.0,-0.41631,0.00014,27.98663]
[1777431732113,38.46,76534.57,0.0,-0.41587,0.00014,27.98106]
[1777431737607,38.45,76535.18,0.0,-0.41578,0.00014,27.97992]
[1777431742162,38.45,76540.71,0.0,-0.415,0.00014,27.9699]
[1777431742574,38.45,76541.56,0.0,-0.41487,0.00014,27.96835]
[1777431747584,38.45,76539.21,0.0,-0.4152,0.00014,27.97256]
[1777431749862,38.45,76533.61,0.0,-0.41599,0.00014,27.98259]
[1777431755274,38.45,76531.48,0.0,-0.41628,0.00014,27.98316]
[1777431755698,38.45,76531.48,0.0,-0.41628,0.00014,27.98316]
[1777431756282,38.45,76531.86,0.0,-0.41623,0.00014,27.98247]
[1777431761317,38.44,76530.4,0.0,-0.41643,0.00014,27.985]
[1777431766333,38.44,76524.24,0.0,-0.4173,0.00014,27.99584]
[1777431772394,38.44,76527.55,0.0,-0.41683,0.00014,27.98996]
[1777431777429,38.44,76525.78,0.0,-0.41708,0.00014,27.99306]
[1777431782433,38.44,76522.18,0.0,-0.41758,0.00014,27.99936]
[1777431787452,38.44,76522.39,0.0,-0.41755,0.00014,27.99895]
[1777431792466,38.44,76521.93,0.0,-0.41761,0.00014,27.99972]
[1777431797479,38.43,76520.89,0.0,-0.41776,0.00014,28.0015]
[1777431802490,38.43,76520.76,0.0,-0.41778,0.00014,28.00169]
[1777431807509,38.43,76519.38,0.0,-0.41797,0.00014,28.00407]
[1777431812513,38.43,76519.8,0.0,-0.4179,0.00014,28.00016]
[1777431817526,38.43,76519.6,0.0,-0.41793,0.00014,28.00049]
[1777431822539,38.43,76519.03,0.0,-0.41801,0.00014,28.00156]
[1777431827545,38.44,76520.33,0.0,-0.41783,0.00014,27.99938]
[1777431832574,38.44,76520.98,0.0,-0.41775,0.00014,27.99833]
[1777431835829,38.44,76515.96,0.0,-0.41846,0.00014,28.00709]
[1777431836701,38.44,76507.51,0.0,-0.41966,0.00014,28.02155]
[1777431838134,38.44,76505.09,0.0,-0.42001,0.00014,28.02568]
[1777431838156,38.44,76505.09,0.0,-0.42001,0.00014,28.02568]
[1777431838695,38.44,76504.89,0.0,-0.42004,0.00014,28.02605]
[1777431842041,38.45,76503.92,0.0,-0.42018,0.00014,28.02779]
[1777431842055,38.45,76503.92,0.0,-0.42018,0.00014,28.02779]
[1777431842515,38.45,76503.92,0.0,-0.42018,0.00014,28.02779]
[1777431842717,38.45,76503.57,0.0,-0.42023,0.00014,28.02841]
[1777431842966,38.45,76503.57,0.0,-0.42023,0.00014,28.02841]
[1777431842999,38.45,76503.57,0.0,-0.42023,0.00014,28.02841]
[1777431843011,38.45,76503.57,0.0,-0.42023,0.00014,28.02841]
[1777431843028,38.45,76503.57,0.0,-0.42023,0.00014,28.02841]
[1777431843222,38.45,76503.57,0.0,-0.42023,0.00014,28.02841]
[1777431843260,38.45,76503.57,0.0,-0.42023,0.00014,28.02841]
[1777431843440,38.45,76503.57,0.0,-0.42023,0.00014,28.02841]
[1777431843511,38.45,76493.39,0.0,-0.42168,0.00014,28.04534]
[1777431844154,38.45,76493.39,0.0,-0.42168,0.00014,28.04534]
[1777431844172,38.45,76493.39,0.0,-0.42168,0.00014,28.04534]
[1777431845051,38.45,76488.72,0.0,-0.42234,0.00014,28.053]
[1777431845055,38.45,76488.72,0.0,-0.42234,0.00014,28.053]
[1777431845479,38.45,76488.46,0.0,-0.42238,0.00014,28.05345]
[1777431849064,38.46,76489.39,0.0,-0.42226,0.00014,28.05201]
[1777431849705,38.46,76489.51,0.0,-0.42224,0.00014,28.05184]
[1777431854723,38.46,76489.48,0.0,-0.42225,0.00014,28.05198]
[1777431859732,38.47,76489.91,0.0,-0.4222,0.00014,28.0514]
[1777431864744,38.47,76489.76,0.0,-0.42223,0.00014,28.05176]
[1777431867594,38.47,76488.04,0.0,-0.42248,0.00014,28.05463]
[1777431867776,38.48,76487.88,0.0,-0.4225,0.00014,28.05491]
[1777431872803,38.48,76487.77,0.0,-0.42252,0.00014,28.05206]
[1777431877807,38.49,76488.3,0.0,-0.42245,0.00014,28.05133]
[1777431882830,38.49,76487.41,0.0,-0.42259,0.00014,28.05293]
[1777431887841,38.5,76484.85,0.0,-0.42296,0.00014,28.05719]
[1777431892854,38.51,76480.72,0.0,-0.42356,0.00014,28.06396]
[1777431897862,38.51,76477.73,0.0,-0.42399,0.00014,28.06875]
[1777431902886,38.51,76478.0,0.0,-0.42395,0.00014,28.06835]
[1777431907896,38.51,76478.65,0.0,-0.42386,0.00014,28.06735]
[1777431912923,38.51,76478.86,0.0,-0.42383,0.00014,28.06705]
[1777431917934,38.51,76478.75,0.0,-0.42385,0.00014,28.06726]
[1777431922959,38.51,76473.02,0.0,-0.42467,0.00014,28.07631]
[1777431927262,38.51,76472.16,0.0,-0.42479,0.00014,28.07767]
[1777431927271,38.51,76472.16,0.0,-0.42479,0.00014,28.07767]
[1777431932508,38.52,76472.54,0.0,-0.42473,0.00014,28.07396]
[1777431934263,38.52,76472.42,0.0,-0.42475,0.00014,28.07415]
[1777431936018,38.52,76472.36,0.0,-0.42476,0.00014,28.07425]
[1777431941571,38.52,76469.5,0.0,-0.42516,0.00014,28.07873]
[1777431946605,38.52,76469.27,0.0,-0.4252,0.00014,28.0791]
[1777431949627,38.52,76481.77,0.0,-0.42343,0.00014,28.05944]
[1777431950658,38.52,76481.77,0.0,-0.42343,0.00014,28.05944]
[1777431956284,38.52,76480.38,0.0,-0.42363,0.00014,28.06173]
[1777431962394,38.53,76479.02,0.0,-0.42383,0.00014,28.06397]
[1777431967299,38.53,76477.45,0.0,-0.42405,0.00014,28.06652]
[1777431972789,38.53,76477.5,0.0,-0.42405,0.00014,28.06653]
[1777431977823,38.54,76475.55,0.0,-0.42434,0.00014,28.06967]
[1777431982878,38.54,76474.29,0.0,-0.42452,0.00014,28.07171]
[1777431988901,38.54,76472.87,0.0,-0.42473,0.00014,28.07402]
[1777431993936,38.55,76471.99,0.0,-0.42485,0.00014,28.07233]
[1777431998972,38.55,76471.92,0.0,-0.42486,0.00014,28.0725]
[1777432004011,38.55,76471.28,0.0,-0.42496,0.00014,28.07356]
[1777432009224,38.55,76473.76,0.0,-0.42461,0.00014,28.06974]
[1777432014756,38.56,76474.47,0.0,-0.42452,0.00014,28.06872]
[1777432014946,38.56,76481.77,0.0,-0.42348,0.00014,28.0572]
[1777432015121,38.56,76481.77,0.0,-0.42348,0.00014,28.0572]
[1777432015134,38.56,76481.77,0.0,-0.42348,0.00014,28.0572]
[1777432015883,38.56,76486.64,0.0,-0.42279,0.00014,28.04942]
[1777432020913,38.56,76490.82,0.0,-0.42221,0.00014,28.04276]
[1777432025009,38.57,76492.87,0.0,-0.42193,0.00014,28.03955]
[1777432026584,38.57,76494.33,0.0,-0.42172,0.00014,28.03719]
[1777432032206,38.58,76498.82,0.0,-0.42109,0.00014,28.0299]
[1777432037692,38.58,76501.41,0.0,-0.42073,0.00014,28.02568]
[1777432043283,38.58,76506.93,0.0,-0.41996,0.00014,28.01661]
[1777432048318,38.59,76506.47,0.0,-0.42004,0.00014,28.0175]
[1777432053352,38.59,76508.96,0.0,-0.41969,0.00014,28.01028]
[1777432058387,38.6,76512.78,0.0,-0.41915,0.00014,28.00394]
[1777432063423,38.6,76513.44,0.0,-0.41907,0.00014,28.00293]
[1777432065309,38.6,76513.76,0.0,-0.41903,0.00014,28.00241]
[1777432067011,38.61,76521.64,0.0,-0.41792,0.00014,27.98893]
[1777432072027,38.61,76519.68,0.0,-0.4182,0.00014,27.99246]
[1777432077030,38.62,76518.11,0.0,-0.41843,0.00014,27.99529]
[1777432082042,38.62,76515.83,0.0,-0.41876,0.00014,27.99933]
[1777432087066,38.63,76516.52,0.0,-0.41867,0.00014,27.99827]
[1777432092075,38.63,76517.06,0.0,-0.41861,0.00014,27.99748]
[1777432097077,38.64,76516.2,0.0,-0.41874,0.00014,27.99908]
[1777432102083,38.64,76513.16,0.0,-0.41918,0.00014,28.00438]
[1777432106042,38.65,76503.05,0.0,-0.42061,0.00014,28.02145]
[1777432111054,38.65,76503.55,0.0,-0.42055,0.00014,28.02073]
[1777432116056,38.66,76504.38,0.0,-0.42043,0.00014,28.01632]
[1777432121057,38.66,76504.53,0.0,-0.42042,0.00014,28.01618]
[1777432126062,38.66,76511.68,0.0,-0.41941,0.00014,28.00429]
[1777432131069,38.67,76515.46,0.0,-0.41889,0.00014,27.998]
[1777432136073,38.67,76516.55,0.0,-0.41874,0.00014,27.99626]
[1777432141102,38.68,76517.13,0.0,-0.41867,0.00014,27.99539]
[1777432146103,38.68,76518.37,0.0,-0.4185,0.00014,27.99339]
[1777432151108,38.69,76519.27,0.0,-0.41838,0.00014,27.99197]
[1777432156124,38.69,76519.72,0.0,-0.41833,0.00014,27.99132]
[1777432161141,38.7,76519.24,0.0,-0.4184,0.00014,27.99226]
[1777432166146,38.7,76519.48,0.0,-0.41838,0.00014,27.99196]
[1777432171172,38.71,76520.75,0.0,-0.4182,0.00014,27.98675]
[1777432176173,38.71,76522.08,0.0,-0.41802,0.00014,27.98458]
[1777432182790,38.72,76525.09,0.0,-0.41761,0.00014,27.9795]
[1777432188861,38.72,76526.78,0.0,-0.41738,0.00014,27.97674]
[1777432196349,38.73,76524.54,0.0,-0.41771,0.00014,27.98088]
[1777432201384,38.74,76522.73,0.0,-0.41797,0.00014,27.98413]
[1777432202183,38.74,76522.73,0.0,-0.41797,0.00014,27.98413]
[1777432202195,38.74,76522.73,0.0,-0.41797,0.00014,27.98413]
[1777432203122,38.74,76530.61,0.0,-0.41687,0.00014,27.97051]
[1777432208220,38.74,76530.22,0.0,-0.41693,0.00014,27.97133]
[1777432209084,38.75,76531.28,0.0,-0.41679,0.00014,27.96955]
[1777432212531,38.75,76531.52,0.0,-0.41676,0.00014,27.96923]
[1777432213129,38.75,76531.72,0.0,-0.41674,0.00014,27.96892]
[1777432213454,38.75,76531.72,0.0,-0.41674,0.00014,27.96892]
[1777432213610,38.75,76531.72,0.0,-0.41674,0.00014,27.96892]
[1777432213649,38.75,76531.72,0.0,-0.41674,0.00014,27.96892]
[1777432213717,38.75,76531.72,0.0,-0.41674,0.00014,27.96892]
[1777432213750,38.75,76531.72,0.0,-0.41674,0.00014,27.96892]
[1777432213897,38.75,76531.72,0.0,-0.41674,0.00014,27.96892]
[1777432213929,38.75,76531.72,0.0,-0.41674,0.00014,27.96892]
[1777432214126,38.75,76531.72,0.0,-0.41674,0.00014,27.96892]
[1777432213966,38.75,76551.95,0.0,-0.4139,0.00014,27.93274]
[1777432214980,38.75,76554.33,0.0,-0.41356,0.00014,27.92837]
[1777432216512,38.75,76553.91,0.0,-0.41362,0.00014,27.92913]
[1777432216819,38.75,76553.91,0.0,-0.41362,0.00014,27.92912]
[1777432219314,38.75,76553.44,0.0,-0.41368,0.00014,27.92995]
[1777432220118,38.75,76553.41,0.0,-0.41369,0.00014,27.93]
[1777432225133,38.75,76548.65,0.0,-0.41435,0.00014,27.93861]
[1777432230057,38.74,76542.74,0.0,-0.41518,0.00014,27.94917]
[1777432230163,38.74,76541.88,0.0,-0.41529,0.00014,27.95069]
[1777432232308,38.74,76536.21,0.0,-0.41608,0.00014,27.95759]
[1777432233080,38.74,76536.74,0.0,-0.416,0.00014,27.95662]
[1777432238086,38.74,76537.12,0.0,-0.41595,0.00014,27.95586]
[1777432243102,38.73,76537.7,0.0,-0.41586,0.00014,27.9547]
[1777432248109,38.73,76539.28,0.0,-0.41563,0.00014,27.95177]
[1777432253116,38.72,76537.12,0.0,-0.41592,0.00014,27.95549]
[1777432258137,38.72,76536.06,0.0,-0.41606,0.00014,27.95725]
[1777432263137,38.72,76535.35,0.0,-0.41616,0.00014,27.95843]
[1777432268141,38.71,76535.91,0.0,-0.41607,0.00014,27.95737]
[1777432273153,38.71,76536.38,0.0,-0.416,0.00014,27.95647]
[1777432278173,38.71,76541.61,0.0,-0.41527,0.00014,27.94711]
[1777432278928,38.71,76542.42,0.0,-0.41515,0.00014,27.94565]
[1777432279157,38.71,76542.81,0.0,-0.4151,0.00014,27.94495]
[1777432280216,38.71,76545.95,0.0,-0.41465,0.00014,27.93929]
[1777432281139,38.71,76546.51,0.0,-0.41457,0.00014,27.93826]
[1777432284183,38.71,76553.97,0.0,-0.41352,0.00014,27.92463]
[1777432286186,38.71,76564.67,0.0,-0.41202,0.00014,27.90482]
[1777432286377,38.71,76564.67,0.0,-0.41202,0.00014,27.90482]
[1777432287169,38.71,76565.6,0.0,-0.41189,0.00014,27.90309]
[1777432287265,38.71,76565.6,0.0,-0.41189,0.00014,27.90309]
[1777432288201,38.71,76565.35,0.0,-0.41193,0.00014,27.90357]
[1777432293210,38.71,76561.81,0.0,-0.41242,0.00014,27.90708]
[1777432295255,38.71,76552.64,0.0,-0.41371,0.00014,27.92405]
[1777432295350,38.71,76552.64,0.0,-0.41371,0.00014,27.92405]
[1777432296194,38.71,76552.78,0.0,-0.41369,0.00014,27.92382]
[1777432301195,38.72,76553.07,0.0,-0.41366,0.00014,27.92339]
[1777432303450,38.72,76552.6,0.0,-0.41373,0.00014,27.92433]
[1777432304100,38.72,76552.7,0.0,-0.41372,0.00014,27.92417]
[1777432309135,38.72,76553.8,0.0,-0.41357,0.00014,27.92226]
[1777432315122,38.73,76559.79,0.0,-0.41274,0.00014,27.91133]
[1777432315186,38.73,76559.8,0.0,-0.41274,0.00014,27.91133]
[1777432320212,38.73,76559.71,0.0,-0.41275,0.00014,27.91158]
[1777432327261,38.74,76557.87,0.0,-0.41302,0.00014,27.91511]
[1777432332296,38.74,76558.4,0.0,-0.41295,0.00014,27.91423]
[1777432339996,38.74,76557.46,0.0,-0.41309,0.00014,27.91602]
[1777432346107,38.74,76559.76,0.0,-0.41277,0.00014,27.91189]
[1777432349755,38.75,76566.89,0.0,-0.41178,0.00014,27.89867]
[1777432355251,38.75,76566.36,0.0,-0.41185,0.00014,27.89653]
[1777432360353,38.75,76565.63,0.0,-0.41195,0.00014,27.89795]
[1777432366428,38.75,76562.94,0.0,-0.41233,0.00014,27.90303]
[1777432372633,38.75,76561.13,0.0,-0.41259,0.00014,27.90646]
[1777432378620,38.75,76555.33,0.0,-0.4134,0.00014,27.91715]
[1777432383654,38.75,76555.36,0.0,-0.41339,0.00014,27.91705]
[1777432388690,38.75,76555.4,0.0,-0.41339,0.00014,27.91693]
[1777432393725,38.75,76556.1,0.0,-0.41329,0.00014,27.9156]
[1777432399767,38.75,76556.16,0.0,-0.41328,0.00014,27.91558]
[1777432404801,38.76,76556.06,0.0,-0.4133,0.00014,27.91586]
[1777432412687,38.76,76556.26,0.0,-0.41328,0.00014,27.91558]
[1777432417893,38.76,76556.65,0.0,-0.41323,0.00014,27.91189]
[1777432422928,38.77,76557.48,0.0,-0.41312,0.00014,27.91045]
[1777432427964,38.77,76562.15,0.0,-0.41247,0.00014,27.90187]
[1777432434006,38.77,76561.14,0.0,-0.41261,0.00014,27.90381]
[1777432435285,38.77,76561.14,0.0,-0.41261,0.00014,27.90381]
[1777432435303,38.77,76561.14,0.0,-0.41261,0.00014,27.90381]
[1777432437039,38.77,76560.85,0.0,-0.41265,0.00014,27.90437]
[1777432437361,38.77,76560.55,0.0,-0.4127,0.00014,27.90493]
[1777432442373,38.77,76560.65,0.0,-0.41269,0.00014,27.90479]
[1777432447391,38.78,76563.27,0.0,-0.41232,0.00014,27.89997]
[1777432452401,38.78,76561.99,0.0,-0.4125,0.00014,27.90238]
[1777432457425,38.78,76561.45,0.0,-0.41258,0.00014,27.90342]
[1777432462448,38.78,76560.32,0.0,-0.41274,0.00014,27.90554]
[1777432467468,38.78,76558.24,0.0,-0.41304,0.00014,27.90942]
[1777432472484,38.78,76558.0,0.0,-0.41306,0.00014,27.90676]
[1777432477484,38.78,76558.69,0.0,-0.41297,0.00014,27.90554]
[1777432482492,38.78,76559.16,0.0,-0.41291,0.00014,27.90471]
[1777432487499,38.79,76559.68,0.0,-0.41284,0.00014,27.90379]
[1777432492499,38.79,76559.69,0.0,-0.41284,0.00014,27.90381]
[1777432497525,38.79,76559.43,0.0,-0.41288,0.00014,27.90432]
[1777432502540,38.79,76558.68,0.0,-0.41298,0.00014,27.90574]
[1777432506532,38.79,76557.91,0.0,-0.41309,0.00014,27.90719]
[1777432507427,38.79,76557.91,0.0,-0.41309,0.00014,27.90719]
[1777432507373,38.79,76557.33,0.0,-0.41318,0.00014,27.90826]
[1777432507966,38.79,76560.01,0.0,-0.4128,0.00014,27.90333]
[1777432511031,38.79,76565.12,0.0,-0.41209,0.00014,27.89386]
[1777432511872,38.79,76565.08,0.0,-0.41209,0.00014,27.89393]
[1777432514784,38.79,76573.1,0.0,-0.41097,0.00014,27.87889]
[1777432516641,38.79,76575.26,0.0,-0.41067,0.00014,27.87481]
[1777432516743,38.79,76575.93,0.0,-0.41058,0.00014,27.87354]
[1777432518917,38.79,76580.24,0.0,-0.40997,0.00014,27.86533]
[1777432518929,38.79,76580.24,0.0,-0.40997,0.00014,27.86533]
[1777432519421,38.79,76584.94,0.0,-0.40932,0.00014,27.8563]
[1777432520137,38.79,76584.94,0.0,-0.40932,0.00014,27.8563]
[1777432520341,38.79,76585.52,0.0,-0.40924,0.00014,27.8552]
[1777432525369,38.8,76591.37,0.0,-0.40843,0.00014,27.84391]
[1777432530387,38.8,76594.02,0.0,-0.40806,0.00014,27.83885]
[1777432531920,38.8,76594.57,0.0,-0.40798,0.00014,27.83466]
[1777432532385,38.8,76594.25,0.0,-0.40803,0.00014,27.83532]
[1777432537387,38.81,76587.82,0.0,-0.40893,0.00014,27.84797]
[1777432540463,38.81,76588.59,0.0,-0.40883,0.00014,27.84654]
[1777432541457,38.81,76587.42,0.0,-0.40899,0.00014,27.84885]
[1777432546479,38.81,76588.19,0.0,-0.40889,0.00014,27.84744]
[1777432551482,38.82,76589.64,0.0,-0.4087,0.00014,27.84473]
[1777432556488,38.82,76592.87,0.0,-0.40825,0.00014,27.83853]
[1777432561501,38.82,76593.64,0.0,-0.40815,0.00014,27.83714]
[1777432566528,38.83,76596.52,0.0,-0.40776,0.00014,27.83162]
[1777432571529,38.83,76595.05,0.0,-0.40797,0.00014,27.83462]
[1777432576548,38.83,76594.84,0.0,-0.408,0.00014,27.8351]
[1777432581560,38.83,76593.31,0.0,-0.40822,0.00014,27.83812]
[1777432586571,38.83,76591.7,0.0,-0.40844,0.00014,27.84129]
[1777432591584,38.84,76590.18,0.0,-0.40865,0.00014,27.84114]
[1777432596587,38.84,76596.1,0.0,-0.40783,0.00014,27.82961]
[1777432602056,38.84,76594.58,0.0,-0.40805,0.00014,27.83269]
[1777432611141,38.85,76596.69,0.0,-0.40776,0.00014,27.82871]
[1777432611808,38.85,76597.53,0.0,-0.40765,0.00014,27.82708]
[1777432612024,38.85,76597.53,0.0,-0.40765,0.00014,27.82708]
[1777432612152,38.85,76597.53,0.0,-0.40765,0.00014,27.82708]
[1777432612217,38.85,76597.53,0.0,-0.40765,0.00014,27.82708]
[1777432612238,38.85,76597.53,0.0,-0.40765,0.00014,27.82708]
[1777432612288,38.85,76597.53,0.0,-0.40765,0.00014,27.82708]
[1777432612526,38.85,76624.67,0.0,-0.40387,0.00014,27.77231]
[1777432613519,38.85,76636.34,0.0,-0.40224,0.00014,27.74799]
[1777432613703,38.85,76636.34,0.0,-0.40224,0.00014,27.74799]
[1777432615272,38.85,76628.99,0.0,-0.40326,0.00014,27.76334]
[1777432615708,38.85,76628.99,0.0,-0.40326,0.00014,27.76334]
[1777432616276,38.84,76631.16,0.0,-0.40296,0.00014,27.75881]
[1777432617371,38.84,76631.16,0.0,-0.40296,0.00014,27.75881]
[1777432617492,38.84,76631.16,0.0,-0.40296,0.00014,27.75881]
[1777432617572,38.84,76630.75,0.0,-0.40302,0.00014,27.75966]
[1777432618955,38.84,76630.75,0.0,-0.40302,0.00014,27.75965]
[1777432621514,38.84,76631.95,0.0,-0.40285,0.00014,27.75714]
[1777432621591,38.84,76632.61,0.0,-0.40276,0.00014,27.75575]
[1777432621808,38.84,76632.61,0.0,-0.40276,0.00014,27.75575]
[1777432621829,38.84,76632.61,0.0,-0.40276,0.00014,27.75575]
[1777432622221,38.84,76632.61,0.0,-0.40276,0.00014,27.75575]
[1777432622442,38.84,76662.26,0.0,-0.39865,0.00014,27.69227]
[1777432622834,38.84,76662.26,0.0,-0.39865,0.00014,27.69227]
[1777432622862,38.84,76662.26,0.0,-0.39865,0.00014,27.69227]
[1777432623050,38.84,76662.26,0.0,-0.39865,0.00014,27.69227]
[1777432623479,38.84,76662.26,0.0,-0.39865,0.00014,27.69227]
[1777432623510,38.84,76676.68,0.0,-0.39665,0.00014,27.66033]
[1777432623893,38.84,76676.68,0.0,-0.39665,0.00014,27.66033]
[1777432624086,38.84,76676.68,0.0,-0.39665,0.00014,27.66033]
[1777432624148,38.84,76676.68,0.0,-0.39665,0.00014,27.66033]
[1777432624301,38.84,76676.68,0.0,-0.39665,0.00014,27.66033]
[1777432624487,38.84,76676.68,0.0,-0.39665,0.00014,27.66033]
[1777432624638,38.84,76675.67,0.0,-0.39679,0.00014,27.66261]
[1777432624836,38.84,76675.67,0.0,-0.39679,0.00014,27.66261]
[1777432625604,38.85,76676.12,0.0,-0.39673,0.00014,27.66163]
[1777432626135,38.85,76676.12,0.0,-0.39673,0.00014,27.66163]
[1777432626223,38.85,76676.12,0.0,-0.39673,0.00014,27.66163]
[1777432626348,38.85,76675.88,0.0,-0.39676,0.00014,27.66219]
[1777432627573,38.85,76675.88,0.0,-0.39676,0.00014,27.66219]
[1777432627594,38.85,76675.79,0.0,-0.39678,0.00014,27.66241]
[1777432628362,38.85,76683.51,0.0,-0.39571,0.00014,27.64508]
[1777432628694,38.85,76683.51,0.0,-0.39571,0.00014,27.64508]
[1777432629666,38.85,76687.39,0.0,-0.39518,0.00014,27.63625]
[1777432629695,38.85,76687.39,0.0,-0.39518,0.00014,27.63625]
[1777432629838,38.85,76687.39,0.0,-0.39518,0.00014,27.63625]
[1777432630204,38.85,76687.39,0.0,-0.39518,0.00014,27.63625]
[1777432630233,38.85,76687.39,0.0,-0.39518,0.00014,27.63625]
[1777432630324,38.85,76687.39,0.0,-0.39518,0.00014,27.63625]
[1777432630425,38.85,76682.51,0.0,-0.39585,0.00014,27.64729]
[1777432630781,38.85,76682.51,0.0,-0.39585,0.00014,27.64729]
[1777432630826,38.85,76682.51,0.0,-0.39585,0.00014,27.64729]
[1777432630948,38.85,76682.51,0.0,-0.39585,0.00014,27.64729]
[1777432631557,38.85,76682.51,0.0,-0.39585,0.00014,27.64729]
[1777432631384,38.85,76682.74,0.0,-0.39582,0.00014,27.6468]
[1777432631649,38.85,76682.74,0.0,-0.39582,0.00014,27.6468]
[1777432631928,38.85,76682.74,0.0,-0.39582,0.00014,27.6468]
[1777432631946,38.85,76682.74,0.0,-0.39582,0.00014,27.6468]
[1777432632479,38.85,76682.74,0.0,-0.39582,0.00014,27.6468]
[1777432632507,38.85,76682.74,0.0,-0.39582,0.00014,27.6468]
[1777432632494,38.85,76688.83,0.0,-0.39498,0.00014,27.633]
[1777432633623,38.85,76686.06,0.0,-0.39536,0.00014,27.63933]
[1777432633635,38.85,76686.06,0.0,-0.39536,0.00014,27.63933]
[1777432634404,38.85,76686.06,0.0,-0.39536,0.00014,27.63937]
[1777432635327,38.85,76686.06,0.0,-0.39536,0.00014,27.63937]
[1777432635584,38.85,76686.06,0.0,-0.39536,0.00014,27.63937]
[1777432635477,38.85,76683.24,0.0,-0.39576,0.00014,27.64579]
[1777432636545,38.85,76683.24,0.0,-0.39576,0.00014,27.64579]
[1777432636563,38.85,76683.24,0.0,-0.39576,0.00014,27.64579]
[1777432636417,38.85,76683.24,0.0,-0.39576,0.00014,27.64581]
[1777432637386,38.85,76683.24,0.0,-0.39576,0.00014,27.64581]
[1777432637584,38.85,76683.24,0.0,-0.39576,0.00014,27.64581]
[1777432637425,38.85,76683.72,0.0,-0.39569,0.00014,27.64474]
[1777432637607,38.85,76683.72,0.0,-0.39569,0.00014,27.64474]
[1777432637669,38.85,76683.72,0.0,-0.39569,0.00014,27.64474]
[1777432637681,38.85,76683.72,0.0,-0.39569,0.00014,27.64474]
[1777432638432,38.85,76682.7,0.0,-0.39583,0.00014,27.64707]
[1777432638826,38.85,76682.7,0.0,-0.39583,0.00014,27.64707]
[1777432639451,38.85,76682.7,0.0,-0.39583,0.00014,27.64707]
[1777432639457,38.85,76682.7,0.0,-0.39583,0.00014,27.64707]
[1777432639508,38.85,76678.94,0.0,-0.39635,0.00014,27.65555]
[1777432641723,38.85,76679.03,0.0,-0.39634,0.00014,27.65537]
[1777432642460,38.85,76677.97,0.0,-0.39649,0.00014,27.65776]
[1777432645584,38.85,76670.13,0.0,-0.39758,0.00014,27.67527]
[1777432647026,38.85,76670.13,0.0,-0.39758,0.00014,27.67528]
[1777432647495,38.85,76679.72,0.0,-0.39625,0.00014,27.65389]
[1777432647836,38.85,76679.72,0.0,-0.39625,0.00014,27.65389]
[1777432648503,38.85,76684.44,0.0,-0.3956,0.00014,27.64326]
[1777432649870,38.85,76684.2,0.0,-0.39563,0.00014,27.64383]
[1777432650517,38.85,76685.48,0.0,-0.39546,0.00014,27.64095]
[1777432654707,38.86,76682.44,0.0,-0.39587,0.00014,27.64474]
[1777432654717,38.86,76682.44,0.0,-0.39587,0.00014,27.64474]
[1777432655552,38.86,76683.08,0.0,-0.39579,0.00014,27.64331]
[1777432657983,38.86,76682.57,0.0,-0.39586,0.00014,27.64451]
[1777432657993,38.86,76682.57,0.0,-0.39586,0.00014,27.64451]
[1777432658573,38.86,76683.06,0.0,-0.39579,0.00014,27.64342]
[1777432663608,38.86,76680.06,0.0,-0.39621,0.00014,27.65028]
[1777432668643,38.86,76678.74,0.0,-0.3964,0.00014,27.65334]
[1777432669931,38.86,76678.74,0.0,-0.3964,0.00014,27.65334]
[1777432671167,38.86,76677.82,0.0,-0.39653,0.00014,27.65541]
[1777432671241,38.86,76670.74,0.0,-0.39751,0.00014,27.67121]
[1777432671705,38.86,76670.74,0.0,-0.39751,0.00014,27.67121]
[1777432673275,38.86,76668.93,0.0,-0.39776,0.00014,27.67521]
[1777432674249,38.86,76669.28,0.0,-0.39771,0.00014,27.67444]
[1777432674275,38.86,76670.68,0.0,-0.39751,0.00014,27.67133]
[1777432679720,38.86,76670.42,0.0,-0.39755,0.00014,27.67189]
[1777432681785,38.86,76671.06,0.0,-0.39746,0.00014,27.67047]
[1777432687776,38.86,76676.86,0.0,-0.39666,0.00014,27.65751]
[1777432692443,38.86,76679.73,0.0,-0.39626,0.00014,27.65108]
[1777432695500,38.86,76681.31,0.0,-0.39604,0.00014,27.64753]
[1777432696208,38.86,76684.71,0.0,-0.39557,0.00014,27.63986]
[1777432696841,38.86,76687.8,0.0,-0.39515,0.00014,27.63286]
[1777432697818,38.86,76689.33,0.0,-0.39494,0.00014,27.62939]
[1777432698546,38.86,76689.33,0.0,-0.39494,0.00014,27.62939]
[1777432698647,38.86,76690.74,0.0,-0.39474,0.00014,27.62619]
[1777432699310,38.86,76691.09,0.0,-0.3947,0.00014,27.6254]
[1777432704752,38.86,76697.74,0.0,-0.39378,0.00014,27.61015]
[1777432705272,38.86,76697.74,0.0,-0.39378,0.00014,27.61015]
[1777432705616,38.87,76697.51,0.0,-0.39381,0.00014,27.61071]
[1777432706048,38.87,76697.51,0.0,-0.39381,0.00014,27.61071]
[1777432706058,38.87,76697.51,0.0,-0.39381,0.00014,27.61071]
[1777432706163,38.87,76697.51,0.0,-0.39381,0.00014,27.61071]
[1777432706269,38.87,76697.51,0.0,-0.39381,0.00014,27.61071]
[1777432706370,38.86,76710.89,0.0,-0.39197,0.00014,27.57951]
[1777432706688,38.86,76710.89,0.0,-0.39197,0.00014,27.57951]
[1777432706728,38.86,76710.89,0.0,-0.39197,0.00014,27.57951]
[1777432706793,38.86,76710.89,0.0,-0.39197,0.00014,27.57951]
[1777432707597,38.86,76710.89,0.0,-0.39197,0.00014,27.57951]
[1777432707601,38.86,76710.89,0.0,-0.39197,0.00014,27.57951]
[1777432707628,38.86,76710.89,0.0,-0.39197,0.00014,27.57951]
[1777432707620,38.86,76721.26,0.0,-0.39054,0.00014,27.55494]
[1777432707889,38.86,76721.26,0.0,-0.39054,0.00014,27.55494]
[1777432707943,38.86,76721.26,0.0,-0.39054,0.00014,27.55494]
[1777432708434,38.86,76721.26,0.0,-0.39054,0.00014,27.55494]
[1777432708547,38.86,76728.16,0.0,-0.38959,0.00014,27.5384]
[1777432708756,38.86,76728.16,0.0,-0.38959,0.00014,27.5384]
[1777432708947,38.86,76728.16,0.0,-0.38959,0.00014,27.5384]
[1777432709024,38.86,76728.16,0.0,-0.38959,0.00014,27.5384]
[1777432709083,38.86,76728.16,0.0,-0.38959,0.00014,27.5384]
[1777432709138,38.86,76728.16,0.0,-0.38959,0.00014,27.5384]
[1777432709610,38.86,76728.16,0.0,-0.38959,0.00014,27.5384]
[1777432709656,38.86,76742.88,0.0,-0.38756,0.00014,27.50251]
[1777432710476,38.86,76742.88,0.0,-0.38756,0.00014,27.50251]
[1777432710483,38.86,76742.88,0.0,-0.38756,0.00014,27.50251]
[1777432710486,38.86,76742.88,0.0,-0.38756,0.00014,27.50251]
[1777432710578,38.86,76742.64,0.0,-0.38759,0.00014,27.50306]
[1777432712367,38.86,76744.27,0.0,-0.38736,0.00014,27.49582]
[1777432712472,38.86,76744.27,0.0,-0.38736,0.00014,27.49582]
[1777432712478,38.86,76744.27,0.0,-0.38736,0.00014,27.49582]
[1777432712486,38.86,76745.04,0.0,-0.38725,0.00014,27.49389]
[1777432712781,38.86,76745.04,0.0,-0.38725,0.00014,27.49389]
[1777432713002,38.86,76745.04,0.0,-0.38725,0.00014,27.49389]
[1777432713025,38.86,76745.04,0.0,-0.38725,0.00014,27.49389]
[1777432713555,38.86,76746.92,0.0,-0.38699,0.00014,27.48922]
[1777432716271,38.86,76751.6,0.0,-0.38635,0.00014,27.47757]
[1777432716325,38.86,76751.6,0.0,-0.38635,0.00014,27.47757]
[1777432716356,38.86,76751.6,0.0,-0.38635,0.00014,27.47757]
[1777432716516,38.86,76750.98,0.0,-0.38643,0.00014,27.47908]
[1777432716959,38.86,76750.98,0.0,-0.38643,0.00014,27.47908]
[1777432716969,38.86,76750.98,0.0,-0.38643,0.00014,27.47908]
[1777432716993,38.86,76750.98,0.0,-0.38643,0.00014,27.47908]
[1777432717069,38.86,76752.22,0.0,-0.38626,0.00014,27.476]
[1777432717725,38.86,76752.22,0.0,-0.38626,0.00014,27.476]
[1777432718440,38.86,76752.22,0.0,-0.38626,0.00014,27.476]
[1777432718497,38.86,76754.46,0.0,-0.38595,0.00014,27.47037]
[1777432719810,38.86,76757.71,0.0,-0.38551,0.00014,27.46223]
[1777432720532,38.86,76757.71,0.0,-0.38551,0.00014,27.46223]
[1777432722295,38.86,76760.58,0.0,-0.38511,0.00014,27.45499]
[1777432722301,38.86,76760.58,0.0,-0.38511,0.00014,27.45499]
[1777432722345,38.86,76760.58,0.0,-0.38511,0.00014,27.45499]
[1777432722356,38.86,76760.58,0.0,-0.38511,0.00014,27.45499]
[1777432722391,38.86,76760.58,0.0,-0.38511,0.00014,27.45499]
[1777432722443,38.86,76769.18,0.0,-0.38393,0.00014,27.43322]
[1777432723189,38.86,76769.18,0.0,-0.38393,0.00014,27.43322]
[1777432723206,38.86,76769.18,0.0,-0.38393,0.00014,27.43322]
[1777432723678,38.86,76774.76,0.0,-0.38317,0.00014,27.41898]
[1777432725173,38.86,76775.03,0.0,-0.38313,0.00014,27.4183]
[1777432725180,38.86,76775.03,0.0,-0.38313,0.00014,27.4183]
[1777432725209,38.86,76775.03,0.0,-0.38313,0.00014,27.4183]
[1777432725219,38.86,76775.03,0.0,-0.38313,0.00014,27.4183]
[1777432725442,38.86,76775.03,0.0,-0.38313,0.00014,27.4183]
[1777432725521,38.86,76777.42,0.0,-0.38281,0.00014,27.41218]
[1777432729891,38.86,76783.34,0.0,-0.382,0.00014,27.397]
[1777432730970,38.86,76783.34,0.0,-0.382,0.00014,27.397]
[1777432730979,38.86,76783.34,0.0,-0.382,0.00014,27.397]
[1777432730986,38.86,76783.34,0.0,-0.382,0.00014,27.397]
[1777432731101,38.86,76784.19,0.0,-0.38189,0.00014,27.39482]
[1777432731860,38.86,76784.19,0.0,-0.38189,0.00014,27.39482]
[1777432732563,38.86,76784.19,0.0,-0.38189,0.00014,27.39482]
[1777432733234,38.86,76787.07,0.0,-0.38149,0.00014,27.38733]
[1777432734103,38.86,76787.1,0.0,-0.38149,0.00014,27.38721]
[1777432735249,38.86,76787.1,0.0,-0.38149,0.00014,27.38721]
[1777432735287,38.86,76787.1,0.0,-0.38149,0.00014,27.38721]
[1777432736033,38.86,76787.53,0.0,-0.38143,0.00014,27.38608]
[1777432736242,38.86,76787.53,0.0,-0.38143,0.00014,27.38608]
[1777432737284,38.86,76787.34,0.0,-0.38145,0.00014,27.38653]
[1777432737296,38.86,76787.34,0.0,-0.38145,0.00014,27.38653]
[1777432737350,38.86,76786.23,0.0,-0.38161,0.00014,27.38946]
[1777432737724,38.86,76786.23,0.0,-0.38161,0.00014,27.38946]
[1777432738913,38.86,76785.91,0.0,-0.38165,0.00014,27.39029]
[1777432739211,38.86,76785.91,0.0,-0.38165,0.00014,27.39029]
[1777432739218,38.86,76785.91,0.0,-0.38165,0.00014,27.39029]
[1777432739312,38.86,76785.91,0.0,-0.38165,0.00014,27.39029]
[1777432739333,38.86,76785.91,0.0,-0.38165,0.00014,27.39029]
[1777432739352,38.86,76785.91,0.0,-0.38165,0.00014,27.39029]
[1777432739385,38.86,76785.91,0.0,-0.38165,0.00014,27.39029]
[1777432739721,38.86,76794.68,0.0,-0.38046,0.00014,27.36745]
[1777432739924,38.86,76794.68,0.0,-0.38046,0.00014,27.36745]
[1777432740012,38.86,76794.68,0.0,-0.38046,0.00014,27.36745]
[1777432740441,38.86,76794.68,0.0,-0.38046,0.00014,27.36745]
[1777432740682,38.86,76821.29,0.0,-0.37683,0.00014,27.29643]
[1777432740887,38.86,76821.29,0.0,-0.37683,0.00014,27.29643]
[1777432741031,38.86,76821.29,0.0,-0.37683,0.00014,27.29643]
[1777432741112,38.86,76821.29,0.0,-0.37683,0.00014,27.29643]
[1777432741169,38.86,76821.29,0.0,-0.37683,0.00014,27.29643]
[1777432741246,38.86,76821.29,0.0,-0.37683,0.00014,27.29643]
[1777432741457,38.86,76821.29,0.0,-0.37683,0.00014,27.29643]
[1777432741487,38.86,76821.29,0.0,-0.37683,0.00014,27.29643]
[1777432741655,38.86,76832.73,0.0,-0.37527,0.00014,27.26502]
[1777432742903,38.86,76827.42,0.0,-0.37599,0.00014,27.27952]
[1777432743251,38.86,76827.42,0.0,-0.37599,0.00014,27.27952]
[1777432743372,38.86,76827.42,0.0,-0.37599,0.00014,27.27952]
[1777432743490,38.86,76827.42,0.0,-0.37599,0.00014,27.27952]
[1777432743607,38.86,76827.42,0.0,-0.37599,0.00014,27.27952]
[1777432743633,38.86,76819.16,0.0,-0.37711,0.00014,27.30197]
[1777432743762,38.86,76819.16,0.0,-0.37711,0.00014,27.30197]
[1777432744489,38.85,76802.67,0.0,-0.37935,0.00014,27.34605]
[1777432744800,38.85,76802.67,0.0,-0.37935,0.00014,27.34605]
[1777432745159,38.85,76802.67,0.0,-0.37935,0.00014,27.34605]
[1777432745453,38.85,76802.67,0.0,-0.37935,0.00014,27.34605]
[1777432745494,38.85,76802.67,0.0,-0.37935,0.00014,27.34605]
[1777432745531,38.85,76795.2,0.0,-0.38037,0.00014,27.36576]
[1777432745858,38.85,76795.2,0.0,-0.38037,0.00014,27.36576]
[1777432745888,38.85,76795.2,0.0,-0.38037,0.00014,27.36576]
[1777432746024,38.85,76795.2,0.0,-0.38037,0.00014,27.36576]
[1777432746037,38.85,76795.2,0.0,-0.38037,0.00014,27.36576]
[1777432746067,38.85,76795.2,0.0,-0.38037,0.00014,27.36576]
[1777432746252,38.85,76795.2,0.0,-0.38037,0.00014,27.36576]
[1777432746356,38.85,76802.24,0.0,-0.37941,0.00014,27.34716]
[1777432746870,38.85,76802.24,0.0,-0.37941,0.00014,27.34716]
[1777432746985,38.85,76802.24,0.0,-0.37941,0.00014,27.34716]
[1777432746992,38.85,76802.24,0.0,-0.37941,0.00014,27.34716]
[1777432747037,38.85,76802.24,0.0,-0.37941,0.00014,27.34716]
[1777432747221,38.85,76801.99,0.0,-0.37944,0.00014,27.34783]
[1777432747986,38.85,76801.99,0.0,-0.37944,0.00014,27.34783]
[1777432747997,38.85,76801.99,0.0,-0.37944,0.00014,27.34783]
[1777432748020,38.85,76801.99,0.0,-0.37944,0.00014,27.34783]
[1777432748104,38.85,76801.99,0.0,-0.37944,0.00014,27.34783]
[1777432748121,38.85,76801.99,0.0,-0.37944,0.00014,27.34783]
[1777432748209,38.85,76801.99,0.0,-0.37944,0.00014,27.34783]
[1777432748219,38.85,76801.99,0.0,-0.37944,0.00014,27.34783]
[1777432748227,38.85,76801.99,0.0,-0.37944,0.00014,27.34783]
[1777432748445,38.85,76801.99,0.0,-0.37944,0.00014,27.34783]
[1777432748641,38.85,76801.99,0.0,-0.37944,0.00014,27.34783]
[1777432748710,38.85,76801.99,0.0,-0.37944,0.00014,27.34783]
[1777432748669,38.85,76779.45,0.0,-0.38252,0.00014,27.40668]
[1777432749601,38.85,76779.45,0.0,-0.38252,0.00014,27.40668]
[1777432749670,38.85,76763.91,0.0,-0.38465,0.00014,27.4464]
[1777432749882,38.85,76763.91,0.0,-0.38465,0.00014,27.4464]
[1777432749984,38.85,76763.91,0.0,-0.38465,0.00014,27.4464]
[1777432750373,38.85,76763.91,0.0,-0.38465,0.00014,27.4464]
[1777432750490,38.85,76763.91,0.0,-0.38465,0.00014,27.4464]
[1777432750508,38.85,76763.91,0.0,-0.38465,0.00014,27.4464]
[1777432750551,38.85,76763.91,0.0,-0.38465,0.00014,27.4464]
[1777432750632,38.85,76763.91,0.0,-0.38465,0.00014,27.4464]
[1777432750692,38.85,76757.95,0.0,-0.38546,0.00014,27.46142]
[1777432750974,38.85,76757.95,0.0,-0.38546,0.00014,27.46142]
[1777432751491,38.85,76757.95,0.0,-0.38546,0.00014,27.46142]
[1777432751503,38.85,76762.0,0.0,-0.38491,0.00014,27.45124]
[1777432751986,38.85,76762.0,0.0,-0.38491,0.00014,27.45124]
[1777432752035,38.85,76762.0,0.0,-0.38491,0.00014,27.45124]
[1777432752073,38.85,76762.0,0.0,-0.38491,0.00014,27.45124]
[1777432752380,38.85,76762.0,0.0,-0.38491,0.00014,27.45124]
[1777432752492,38.85,76762.0,0.0,-0.38491,0.00014,27.45124]
[1777432752998,38.85,76768.82,0.0,-0.38397,0.00014,27.43395]
[1777432753075,38.85,76768.82,0.0,-0.38397,0.00014,27.43395]
[1777432753372,38.85,76768.82,0.0,-0.38397,0.00014,27.43395]
[1777432753840,38.85,76766.11,0.0,-0.38434,0.00014,27.44083]
[1777432754272,38.85,76766.11,0.0,-0.38434,0.00014,27.44083]
[1777432757092,38.85,76762.17,0.0,-0.38488,0.00014,27.45078]
[1777432757111,38.85,76762.17,0.0,-0.38488,0.00014,27.45078]
[1777432757206,38.85,76762.17,0.0,-0.38488,0.00014,27.45078]
[1777432757718,38.85,76762.17,0.0,-0.38488,0.00014,27.45078]
[1777432757724,38.85,76765.63,0.0,-0.38441,0.00014,27.44203]
[1777432757738,38.85,76765.63,0.0,-0.38441,0.00014,27.44203]
[1777432758088,38.85,76765.63,0.0,-0.38441,0.00014,27.44203]
[1777432758100,38.85,76765.63,0.0,-0.38441,0.00014,27.44203]
[1777432758667,38.85,76765.63,0.0,-0.38441,0.00014,27.44203]
[1777432758851,38.85,76758.7,0.0,-0.38536,0.00014,27.45949]
[1777432759308,38.85,76758.7,0.0,-0.38536,0.00014,27.45949]
[1777432760698,38.85,76768.38,0.0,-0.38403,0.00014,27.43503]
[1777432763772,38.85,76769.3,0.0,-0.38391,0.00014,27.4327]
[1777432763778,38.85,76769.3,0.0,-0.38391,0.00014,27.4327]
[1777432764341,38.85,76769.26,0.0,-0.38391,0.00014,27.43281]
[1777432764947,38.85,76769.26,0.0,-0.38391,0.00014,27.43281]
[1777432765719,38.85,76769.26,0.0,-0.38391,0.00014,27.43281]
[1777432765728,38.85,76769.26,0.0,-0.38391,0.00014,27.43281]
[1777432765761,38.85,76767.73,0.0,-0.38412,0.00014,27.4367]
[1777432765781,38.85,76767.73,0.0,-0.38412,0.00014,27.4367]
[1777432772397,38.85,76762.24,0.0,-0.38486,0.00014,27.44732]
[1777432773831,38.85,76760.07,0.0,-0.38516,0.00014,27.45278]
[1777432774412,38.85,76760.07,0.0,-0.38516,0.00014,27.45277]
[1777432775876,38.85,76758.26,0.0,-0.3854,0.00014,27.4573]
[1777432776425,38.85,76758.57,0.0,-0.38536,0.00014,27.45651]
[1777432781459,38.85,76760.02,0.0,-0.38516,0.00014,27.45279]
[1777432786495,38.85,76759.87,0.0,-0.38517,0.00014,27.45308]
[1777432791530,38.85,76760.13,0.0,-0.38513,0.00014,27.45234]
[1777432792281,38.85,76760.13,0.0,-0.38513,0.00014,27.45234]
[1777432792894,38.85,76758.22,0.0,-0.3854,0.00014,27.45712]
[1777432793145,38.85,76758.22,0.0,-0.3854,0.00014,27.45712]
[1777432793267,38.85,76758.22,0.0,-0.3854,0.00014,27.45712]
[1777432793282,38.85,76758.22,0.0,-0.3854,0.00014,27.45712]
[1777432793643,38.85,76758.22,0.0,-0.3854,0.00014,27.45712]
[1777432793681,38.85,76771.74,0.0,-0.38354,0.00014,27.42287]
[1777432793785,38.85,76771.74,0.0,-0.38354,0.00014,27.42287]
[1777432793823,38.85,76771.74,0.0,-0.38354,0.00014,27.42287]
[1777432794551,38.84,76771.74,0.0,-0.38354,0.00014,27.42284]
[1777432795453,38.84,76771.74,0.0,-0.38354,0.00014,27.42284]
[1777432795558,38.84,76779.99,0.0,-0.38241,0.00014,27.40166]
[1777432796946,38.84,76778.15,0.0,-0.38267,0.00014,27.40641]
[1777432798657,38.85,76779.93,0.0,-0.38242,0.00014,27.40184]
[1777432799342,38.85,76782.33,0.0,-0.3821,0.00014,27.39565]
[1777432799731,38.85,76790.82,0.0,-0.38094,0.00014,27.37358]
[1777432799834,38.85,76790.82,0.0,-0.38094,0.00014,27.37358]
[1777432800090,38.85,76790.82,0.0,-0.38094,0.00014,27.37358]
[1777432802202,38.85,76796.18,0.0,-0.38021,0.00014,27.35956]
[1777432802608,38.85,76796.61,0.0,-0.38015,0.00014,27.35847]
[1777432806731,38.85,76797.3,0.0,-0.38006,0.00014,27.35679]
[1777432807527,38.85,76801.96,0.0,-0.37943,0.00014,27.34452]
[1777432807596,38.85,76801.96,0.0,-0.37943,0.00014,27.34452]
[1777432807676,38.85,76809.32,0.0,-0.37843,0.00014,27.32497]
[1777432809959,38.85,76810.59,0.0,-0.37826,0.00014,27.3216]
[1777432809988,38.85,76810.59,0.0,-0.37826,0.00014,27.3216]
[1777432810010,38.85,76810.59,0.0,-0.37826,0.00014,27.3216]
[1777432810207,38.85,76810.59,0.0,-0.37826,0.00014,27.3216]
[1777432810266,38.85,76810.59,0.0,-0.37826,0.00014,27.3216]
[1777432810354,38.85,76810.59,0.0,-0.37826,0.00014,27.3216]
[1777432810383,38.85,76810.59,0.0,-0.37826,0.00014,27.3216]
[1777432810670,38.85,76810.59,0.0,-0.37826,0.00014,27.3216]
[1777432810751,38.85,76825.46,0.0,-0.37623,0.00014,27.28141]
[1777432810800,38.85,76825.46,0.0,-0.37623,0.00014,27.28141]
[1777432811670,38.85,76825.46,0.0,-0.37623,0.00014,27.28141]
[1777432812367,38.85,76825.46,0.0,-0.37623,0.00014,27.28141]
[1777432812764,38.85,76825.46,0.0,-0.37623,0.00014,27.28141]
[1777432812679,38.85,76829.47,0.0,-0.37569,0.00014,27.27038]
[1777432813279,38.85,76829.47,0.0,-0.37569,0.00014,27.27038]
[1777432813403,38.85,76829.47,0.0,-0.37569,0.00014,27.27038]
[1777432813525,38.85,76829.47,0.0,-0.37569,0.00014,27.27038]
[1777432813752,38.85,76829.47,0.0,-0.37569,0.00014,27.27038]
[1777432813771,38.85,76829.47,0.0,-0.37569,0.00014,27.27038]
[1777432813774,38.85,76829.47,0.0,-0.37569,0.00014,27.27038]
[1777432814369,38.85,76827.76,0.0,-0.37591,0.00014,27.27499]
[1777432814451,38.85,76827.76,0.0,-0.37591,0.00014,27.27499]
[1777432814480,38.85,76827.76,0.0,-0.37591,0.00014,27.27499]
[1777432814483,38.85,76827.76,0.0,-0.37591,0.00014,27.27499]
[1777432814535,38.85,76827.76,0.0,-0.37591,0.00014,27.27499]
[1777432814578,38.85,76827.76,0.0,-0.37591,0.00014,27.27499]
[1777432814746,38.85,76827.76,0.0,-0.37591,0.00014,27.27499]
[1777432814767,38.85,76813.66,0.0,-0.37783,0.00014,27.31316]
[1777432815069,38.85,76813.66,0.0,-0.37783,0.00014,27.31316]
[1777432815681,38.85,76813.66,0.0,-0.37783,0.00014,27.31316]
[1777432815700,38.85,76813.66,0.0,-0.37783,0.00014,27.31316]
[1777432815736,38.85,76808.39,0.0,-0.37855,0.00014,27.32728]
[1777432816029,38.85,76808.39,0.0,-0.37855,0.00014,27.32728]
[1777432816044,38.85,76808.39,0.0,-0.37855,0.00014,27.32728]
[1777432816374,38.85,76808.39,0.0,-0.37855,0.00014,27.32728]
[1777432816543,38.85,76808.39,0.0,-0.37855,0.00014,27.32728]
[1777432816586,38.85,76808.39,0.0,-0.37855,0.00014,27.32728]
[1777432816715,38.85,76805.0,0.0,-0.37901,0.00014,27.33631]
[1777432817775,38.85,76805.0,0.0,-0.37901,0.00014,27.33631]
[1777432818721,38.85,76799.18,0.0,-0.3798,0.00014,27.35167]
[1777432820484,38.85,76795.97,0.0,-0.38024,0.00014,27.36014]
[1777432820733,38.85,76795.97,0.0,-0.38024,0.00014,27.3601]
[1777432821706,38.85,76795.97,0.0,-0.38024,0.00014,27.3601]
[1777432821716,38.85,76795.97,0.0,-0.38024,0.00014,27.3601]
[1777432821805,38.85,76795.97,0.0,-0.38024,0.00014,27.3601]
[1777432821926,38.85,76800.68,0.0,-0.37959,0.00014,27.34763]
[1777432821983,38.85,76800.68,0.0,-0.37959,0.00014,27.34763]
[1777432822125,38.85,76800.68,0.0,-0.37959,0.00014,27.34763]
[1777432822375,38.85,76800.68,0.0,-0.37959,0.00014,27.34763]
[1777432822657,38.85,76800.68,0.0,-0.37959,0.00014,27.34763]
[1777432822769,38.84,76800.42,0.0,-0.37962,0.00014,27.34824]
[1777432823648,38.84,76800.42,0.0,-0.37962,0.00014,27.34824]
[1777432823734,38.84,76800.42,0.0,-0.37962,0.00014,27.34824]
[1777432823766,38.84,76800.42,0.0,-0.37962,0.00014,27.34824]
[1777432823769,38.84,76849.0,0.0,-0.37302,0.00014,27.21584]
[1777432824595,38.84,76849.0,0.0,-0.37302,0.00014,27.21584]
[1777432824608,38.84,76849.0,0.0,-0.37302,0.00014,27.21584]
[1777432824779,38.84,76849.0,0.0,-0.37302,0.00014,27.21584]
[1777432824895,38.84,76848.25,0.0,-0.37312,0.00014,27.21791]
[1777432825017,38.84,76848.25,0.0,-0.37312,0.00014,27.21791]
[1777432825507,38.84,76848.25,0.0,-0.37312,0.00014,27.21791]
[1777432825532,38.84,76848.25,0.0,-0.37312,0.00014,27.21791]
[1777432825780,38.84,76849.46,0.0,-0.37295,0.00014,27.2145]
[1777432826642,38.84,76849.46,0.0,-0.37295,0.00014,27.2145]
[1777432826790,38.84,76843.06,0.0,-0.37382,0.00014,27.23234]
[1777432827082,38.84,76843.06,0.0,-0.37382,0.00014,27.23234]
[1777432827165,38.84,76843.06,0.0,-0.37382,0.00014,27.23234]
[1777432827209,38.84,76843.06,0.0,-0.37382,0.00014,27.23234]
[1777432827280,38.84,76843.06,0.0,-0.37382,0.00014,27.23234]
[1777432827306,38.84,76843.06,0.0,-0.37382,0.00014,27.23234]
[1777432827795,38.84,76845.11,0.0,-0.37354,0.00014,27.2266]
[1777432828741,38.84,76845.11,0.0,-0.37354,0.00014,27.2266]
[1777432828801,38.84,76833.97,0.0,-0.37505,0.00014,27.25743]
[1777432830584,38.84,76830.16,0.0,-0.37556,0.00014,27.26785]
[1777432830676,38.84,76830.16,0.0,-0.37556,0.00014,27.26785]
[1777432830746,38.84,76828.12,0.0,-0.37584,0.00014,27.27338]
[1777432833752,38.84,76828.47,0.0,-0.37578,0.00014,27.26913]
[1777432834629,38.84,76826.13,0.0,-0.37609,0.00014,27.27537]
[1777432837401,38.84,76821.09,0.0,-0.37677,0.00014,27.28904]
[1777432837817,38.83,76820.93,0.0,-0.37679,0.00014,27.28938]
[1777432837846,38.83,76820.93,0.0,-0.37679,0.00014,27.28938]
[1777432838680,38.83,76817.03,0.0,-0.37732,0.00014,27.29993]
[1777432839594,38.83,76817.03,0.0,-0.37732,0.00014,27.29993]
[1777432839695,38.83,76808.3,0.0,-0.37851,0.00014,27.32337]
[1777432840729,38.83,76808.3,0.0,-0.37851,0.00014,27.32337]
[1777432840748,38.83,76808.3,0.0,-0.37851,0.00014,27.32337]
[1777432840759,38.83,76808.39,0.0,-0.37849,0.00014,27.32311]
[1777432844542,38.83,76805.16,0.0,-0.37893,0.00014,27.33169]
[1777432844964,38.83,76805.87,0.0,-0.37883,0.00014,27.32978]
[1777432844983,38.83,76805.87,0.0,-0.37883,0.00014,27.32978]
[1777432846776,38.83,76807.61,0.0,-0.3786,0.00014,27.32514]
[1777432846792,38.83,76813.49,0.0,-0.37779,0.00014,27.30933]
[1777432851963,38.83,76810.71,0.0,-0.37817,0.00014,27.31675]
[1777432857000,38.83,76805.2,0.0,-0.37892,0.00014,27.33142]
[1777432857938,38.83,76805.2,0.0,-0.37892,0.00014,27.33142]
[1777432857966,38.83,76805.2,0.0,-0.37892,0.00014,27.33142]
[1777432858164,38.83,76803.62,0.0,-0.37913,0.00014,27.33561]
[1777432858927,38.83,76803.62,0.0,-0.37913,0.00014,27.33561]
[1777432860283,38.83,76803.62,0.0,-0.37913,0.00014,27.3356]
[1777432860345,38.83,76803.62,0.0,-0.37913,0.00014,27.3356]
[1777432860435,38.83,76803.62,0.0,-0.37913,0.00014,27.3356]
[1777432861797,38.83,76796.08,0.0,-0.38016,0.00014,27.35552]
[1777432862554,38.83,76791.2,0.0,-0.38083,0.00014,27.36834]
[1777432862742,38.83,76793.08,0.0,-0.38057,0.00014,27.36345]
[1777432863006,38.83,76793.08,0.0,-0.38057,0.00014,27.36345]
[1777432863015,38.83,76793.08,0.0,-0.38057,0.00014,27.36345]
[1777432863327,38.83,76794.32,0.0,-0.3804,0.00014,27.36019]
[1777432864763,38.83,76794.32,0.0,-0.3804,0.00014,27.36019]
[1777432864884,38.83,76793.43,0.0,-0.38052,0.00014,27.36249]
[1777432865054,38.83,76793.43,0.0,-0.38052,0.00014,27.36249]
[1777432865501,38.83,76793.43,0.0,-0.38052,0.00014,27.36249]
[1777432865833,38.83,76803.29,0.0,-0.37918,0.00014,27.33643]
[1777432866642,38.83,76803.29,0.0,-0.37918,0.00014,27.33643]
[1777432866744,38.83,76814.35,0.0,-0.37766,0.00014,27.30671]
[1777432867099,38.83,76814.35,0.0,-0.37766,0.00014,27.30671]
[1777432867486,38.83,76812.13,0.0,-0.37797,0.00014,27.31269]
[1777432868199,38.83,76812.13,0.0,-0.37797,0.00014,27.31269]
[1777432868206,38.83,76812.13,0.0,-0.37797,0.00014,27.31269]
[1777432868234,38.83,76812.13,0.0,-0.37797,0.00014,27.31269]
[1777432868310,38.83,76812.13,0.0,-0.37797,0.00014,27.31269]
[1777432868357,38.83,76812.13,0.0,-0.37797,0.00014,27.31269]
[1777432868514,38.83,76812.13,0.0,-0.37797,0.00014,27.31269]
[1777432868534,38.83,76812.13,0.0,-0.37797,0.00014,27.31269]
[1777432868715,38.83,76812.13,0.0,-0.37797,0.00014,27.31269]
[1777432868725,38.82,76812.27,0.0,-0.37794,0.00014,27.31224]
[1777432869158,38.82,76812.27,0.0,-0.37794,0.00014,27.31224]
[1777432869264,38.82,76812.27,0.0,-0.37794,0.00014,27.31224]
[1777432869519,38.82,76812.26,0.0,-0.37794,0.00014,27.31219]
[1777432873158,38.82,76811.21,0.0,-0.37808,0.00014,27.31488]
[1777432873165,38.82,76811.21,0.0,-0.37808,0.00014,27.31488]
[1777432873849,38.82,76810.67,0.0,-0.37815,0.00014,27.31628]
[1777432874786,38.82,76810.67,0.0,-0.37815,0.00014,27.31628]
[1777432875153,38.82,76809.73,0.0,-0.37828,0.00014,27.31877]
[1777432880169,38.82,76811.7,0.0,-0.378,0.00014,27.31335]
[1777432882668,38.82,76810.51,0.0,-0.37817,0.00014,27.31656]
[1777432884810,38.82,76806.2,0.0,-0.37875,0.00014,27.32811]
[1777432890694,38.82,76809.18,0.0,-0.37835,0.00014,27.32017]
[1777432890767,38.82,76811.04,0.0,-0.3781,0.00014,27.31519]
[1777432892298,38.82,76811.04,0.0,-0.37808,0.00014,27.31197]
[1777432892857,38.82,76811.04,0.0,-0.37808,0.00014,27.31197]
[1777432892872,38.82,76811.04,0.0,-0.37808,0.00014,27.31197]
[1777432892698,38.82,76823.11,0.0,-0.37644,0.00014,27.27929]
[1777432893962,38.82,76823.11,0.0,-0.37644,0.00014,27.27927]
[1777432893980,38.82,76823.11,0.0,-0.37644,0.00014,27.27927]
[1777432894130,38.82,76823.11,0.0,-0.37644,0.00014,27.27927]
[1777432894173,38.82,76823.11,0.0,-0.37644,0.00014,27.27927]
[1777432894185,38.82,76823.11,0.0,-0.37644,0.00014,27.27927]
[1777432894299,38.82,76823.11,0.0,-0.37644,0.00014,27.27927]
[1777432894320,38.82,76823.11,0.0,-0.37644,0.00014,27.27927]
[1777432894651,38.82,76818.62,0.0,-0.37705,0.00014,27.29143]
[1777432895413,38.82,76818.62,0.0,-0.37705,0.00014,27.29143]
[1777432895421,38.82,76818.62,0.0,-0.37705,0.00014,27.29143]
[1777432895597,38.82,76816.03,0.0,-0.3774,0.00014,27.29839]
[1777432896850,38.82,76816.03,0.0,-0.3774,0.00014,27.29839]
[1777432896873,38.82,76812.47,0.0,-0.37789,0.00014,27.30806]
[1777432901897,38.82,76806.22,0.0,-0.37874,0.00014,27.32492]
[1777432902391,38.82,76806.22,0.0,-0.37874,0.00014,27.32492]
[1777432903506,38.82,76806.98,0.0,-0.37864,0.00014,27.32289]
[1777432903713,38.82,76806.76,0.0,-0.37867,0.00014,27.32349]
[1777432904845,38.82,76806.76,0.0,-0.37867,0.00014,27.32349]
[1777432905090,38.82,76806.76,0.0,-0.37867,0.00014,27.32351]
[1777432911251,38.82,76807.74,0.0,-0.37854,0.00014,27.32101]
[1777432911607,38.82,76807.74,0.0,-0.37854,0.00014,27.32101]
[1777432912363,38.82,76801.24,0.0,-0.37943,0.00014,27.33835]
[1777432912876,38.82,76796.18,0.0,-0.38012,0.00014,27.35176]
[1777432913098,38.82,76796.18,0.0,-0.38012,0.00014,27.35176]
[1777432913637,38.82,76796.18,0.0,-0.38012,0.00014,27.35176]
[1777432913716,38.82,76800.08,0.0,-0.37959,0.00014,27.34145]
[1777432914595,38.82,76800.08,0.0,-0.37959,0.00014,27.34145]
[1777432915647,38.82,76799.24,0.0,-0.3797,0.00014,27.34368]
[1777432915698,38.82,76796.83,0.0,-0.38003,0.00014,27.35005]
[1777432921418,38.82,76792.54,0.0,-0.38062,0.00014,27.36134]
[1777432921715,38.82,76792.54,0.0,-0.38062,0.00014,27.36134]
[1777432921783,38.82,76794.07,0.0,-0.38041,0.00014,27.35731]
[1777432925411,38.82,76801.19,0.0,-0.37944,0.00014,27.3385]
[1777432925761,38.82,76801.19,0.0,-0.37944,0.00014,27.3385]
[1777432925838,38.82,76800.63,0.0,-0.37951,0.00014,27.33999]
[1777432927799,38.82,76800.75,0.0,-0.3795,0.00014,27.33967]
[1777432927880,38.82,76805.42,0.0,-0.37886,0.00014,27.32726]
[1777432927953,38.82,76805.42,0.0,-0.37886,0.00014,27.32726]
[1777432928502,38.82,76805.42,0.0,-0.37886,0.00014,27.32726]
[1777432930091,38.82,76809.47,0.0,-0.37831,0.00014,27.31644]
[1777432931360,38.82,76807.51,0.0,-0.37858,0.00014,27.3217]
[1777432935874,38.82,76813.33,0.0,-0.37779,0.00014,27.30616]
[1777432936556,38.83,76811.37,0.0,-0.37806,0.00014,27.31147]
[1777432941775,38.83,76809.91,0.0,-0.37826,0.00014,27.31546]
[1777432943978,38.83,76802.55,0.0,-0.37926,0.00014,27.33516]
[1777432946014,38.83,76800.75,0.0,-0.37951,0.00014,27.33994]
[1777432946033,38.83,76800.75,0.0,-0.37951,0.00014,27.33994]
[1777432946626,38.83,76800.3,0.0,-0.37957,0.00014,27.34113]
[1777432947774,38.83,76800.3,0.0,-0.37957,0.00014,27.34113]
[1777432947841,38.83,76800.3,0.0,-0.37957,0.00014,27.34113]
[1777432947839,38.83,76797.64,0.0,-0.37993,0.00014,27.34817]
[1777432949229,38.83,76794.02,0.0,-0.38043,0.00014,27.3577]
[1777432954005,38.83,76790.7,0.0,-0.38087,0.00014,27.36313]
[1777432959718,38.82,76795.51,0.0,-0.38021,0.00014,27.3504]
[1777432961868,38.82,76797.68,0.0,-0.37991,0.00014,27.34466]
[1777432961904,38.82,76797.68,0.0,-0.37991,0.00014,27.34466]
[1777432961947,38.82,76797.68,0.0,-0.37991,0.00014,27.34466]
[1777432964780,38.82,76801.81,0.0,-0.37935,0.00014,27.33369]
[1777432964793,38.82,76801.81,0.0,-0.37935,0.00014,27.33369]
[1777432966229,38.82,76805.48,0.0,-0.37884,0.00014,27.32393]
[1777432966767,38.82,76806.08,0.0,-0.37876,0.00014,27.32233]
[1777432968399,38.82,76804.84,0.0,-0.37893,0.00014,27.32564]
[1777432968589,38.82,76804.84,0.0,-0.37893,0.00014,27.32564]
[1777432968780,38.82,76804.84,0.0,-0.37893,0.00014,27.32564]
[1777432968931,38.82,76804.84,0.0,-0.37893,0.00014,27.32564]
[1777432968821,38.82,76825.8,0.0,-0.37608,0.00014,27.26908]
[1777432970343,38.82,76825.8,0.0,-0.37608,0.00014,27.26908]
[1777432970473,38.82,76825.8,0.0,-0.37608,0.00014,27.26908]
[1777432970490,38.82,76825.8,0.0,-0.37608,0.00014,27.26908]
[1777432970815,38.82,76821.8,0.0,-0.37662,0.00014,27.27994]
[1777432972086,38.82,76821.8,0.0,-0.37662,0.00014,27.27993]
[1777432972093,38.82,76821.8,0.0,-0.37662,0.00014,27.27993]
[1777432972095,38.82,76821.8,0.0,-0.37662,0.00014,27.27993]
[1777432972160,38.82,76821.8,0.0,-0.37662,0.00014,27.27993]
[1777432972308,38.82,76821.8,0.0,-0.37662,0.00014,27.27993]
[1777432972816,38.82,76818.75,0.0,-0.37703,0.00014,27.28821]
[1777432974165,38.82,76816.26,0.0,-0.37737,0.00014,27.29494]
[1777432974327,38.82,76816.26,0.0,-0.37737,0.00014,27.29494]
[1777432974707,38.82,76816.26,0.0,-0.37737,0.00014,27.29494]
[1777432974878,38.82,76815.6,0.0,-0.37746,0.00014,27.2967]
[1777432980872,38.82,76811.43,0.0,-0.37802,0.00014,27.30781]
[1777432985907,38.82,76815.77,0.0,-0.37743,0.00014,27.29606]
[1777432987468,38.82,76816.52,0.0,-0.37733,0.00014,27.29403]
[1777432987921,38.82,76819.21,0.0,-0.37696,0.00014,27.28674]
[1777432989935,38.82,76826.69,0.0,-0.37594,0.00014,27.26638]
[1777432990509,38.82,76826.69,0.0,-0.37594,0.00014,27.26638]
[1777432990563,38.82,76826.69,0.0,-0.37594,0.00014,27.26638]
[1777432990590,38.82,76826.69,0.0,-0.37594,0.00014,27.26638]
[1777432991060,38.82,76828.68,0.0,-0.37567,0.00014,27.26094]
[1777432991095,38.82,76828.68,0.0,-0.37567,0.00014,27.26094]
[1777432995539,38.82,76828.79,0.0,-0.37566,0.00014,27.26068]
[1777432995546,38.82,76828.79,0.0,-0.37566,0.00014,27.26068]
[1777432995977,38.82,76830.45,0.0,-0.37543,0.00014,27.25613]
[1777432996594,38.82,76830.45,0.0,-0.37543,0.00014,27.25613]
[1777432996984,38.82,76830.73,0.0,-0.3754,0.00014,27.25538]
[1777432997051,38.82,76830.73,0.0,-0.3754,0.00014,27.25538]
[1777432997648,38.82,76830.73,0.0,-0.3754,0.00014,27.25538]
[1777433005429,38.82,76833.15,0.0,-0.37507,0.00014,27.24884]
[1777433006744,38.82,76831.74,0.0,-0.37527,0.00014,27.25274]
[1777433007432,38.82,76831.71,0.0,-0.37527,0.00014,27.25285]
[1777433007982,38.82,76831.17,0.0,-0.37535,0.00014,27.25435]
[1777433009947,38.82,76822.94,0.0,-0.37647,0.00014,27.2769]
[1777433010801,38.82,76822.94,0.0,-0.37647,0.00014,27.2769]
[1777433010852,38.82,76822.94,0.0,-0.37647,0.00014,27.2769]
[1777433010879,38.82,76821.21,0.0,-0.3767,0.00014,27.2816]
[1777433012843,38.82,76820.75,0.0,-0.37675,0.00014,27.27962]
[1777433012877,38.82,76818.64,0.0,-0.37704,0.00014,27.28534]
[1777433014220,38.82,76816.72,0.0,-0.3773,0.00014,27.29054]
[1777433016545,38.82,76803.52,0.0,-0.3791,0.00014,27.32598]
[1777433017602,38.82,76803.52,0.0,-0.3791,0.00014,27.32598]
[1777433017619,38.82,76803.52,0.0,-0.3791,0.00014,27.32598]
[1777433017792,38.83,76802.74,0.0,-0.37921,0.00014,27.32808]
[1777433018912,38.83,76802.74,0.0,-0.37921,0.00014,27.32808]
[1777433018951,38.83,76802.74,0.0,-0.37921,0.00014,27.32808]
[1777433018932,38.83,76801.48,0.0,-0.37938,0.00014,27.33143]
[1777433019028,38.83,76801.48,0.0,-0.37938,0.00014,27.33143]
[1777433019139,38.83,76801.48,0.0,-0.37938,0.00014,27.33143]
[1777433020929,38.83,76801.48,0.0,-0.37938,0.00014,27.33143]
[1777433020942,38.83,76797.91,0.0,-0.37987,0.00014,27.34089]
[1777433021735,38.83,76797.91,0.0,-0.37987,0.00014,27.34089]
[1777433021880,38.83,76797.91,0.0,-0.37987,0.00014,27.34089]
[1777433021951,38.83,76797.19,0.0,-0.37997,0.00014,27.34279]
[1777433023228,38.83,76789.56,0.0,-0.38101,0.00014,27.36283]
[1777433024139,38.83,76789.56,0.0,-0.38101,0.00014,27.36283]
[1777433024175,38.83,76789.56,0.0,-0.38101,0.00014,27.36283]
[1777433024972,38.83,76789.56,0.0,-0.38101,0.00014,27.36283]
[1777433024982,38.83,76789.8,0.0,-0.38098,0.00014,27.36225]
[1777433025652,38.83,76789.8,0.0,-0.38098,0.00014,27.36225]
[1777433026430,38.83,76785.33,0.0,-0.38159,0.00014,27.37391]
[1777433026508,38.83,76785.33,0.0,-0.38159,0.00014,27.37391]
[1777433026595,38.83,76786.68,0.0,-0.38141,0.00014,27.37046]
[1777433028865,38.83,76796.64,0.0,-0.38005,0.00014,27.34436]
[1777433034521,38.83,76796.65,0.0,-0.38004,0.00014,27.34428]
[1777433040680,38.82,76793.85,0.0,-0.38042,0.00014,27.35157]
[1777433040925,38.82,76793.85,0.0,-0.38042,0.00014,27.35157]
[1777433040952,38.82,76793.85,0.0,-0.38042,0.00014,27.35157]
[1777433041003,38.82,76793.88,0.0,-0.38042,0.00014,27.35147]
[1777433041319,38.82,76793.88,0.0,-0.38042,0.00014,27.35147]
[1777433041527,38.82,76793.88,0.0,-0.38042,0.00014,27.35147]
[1777433041691,38.82,76793.88,0.0,-0.38042,0.00014,27.35147]
[1777433041861,38.82,76793.88,0.0,-0.38042,0.00014,27.35147]
[1777433041908,38.82,76810.21,0.0,-0.37819,0.00014,27.30808]
[1777433042983,38.82,76808.56,0.0,-0.37841,0.00014,27.31249]
[1777433043241,38.82,76808.56,0.0,-0.37841,0.00014,27.31249]
[1777433043311,38.82,76808.56,0.0,-0.37841,0.00014,27.31249]
[1777433043899,38.82,76808.56,0.0,-0.37841,0.00014,27.31249]
[1777433044008,38.82,76809.52,0.0,-0.37828,0.00014,27.30992]
[1777433045274,38.82,76808.94,0.0,-0.37836,0.00014,27.31148]
[1777433045282,38.82,76808.94,0.0,-0.37836,0.00014,27.31148]
[1777433045304,38.82,76808.94,0.0,-0.37836,0.00014,27.31148]
[1777433045526,38.82,76808.68,0.0,-0.3784,0.00014,27.31218]
[1777433047290,38.82,76808.68,0.0,-0.3784,0.00014,27.31219]
[1777433047337,38.82,76808.68,0.0,-0.3784,0.00014,27.31219]
[1777433052786,38.83,76808.7,0.0,-0.3784,0.00014,27.31218]
[1777433053440,38.83,76817.98,0.0,-0.37713,0.00014,27.28721]
[1777433054053,38.83,76817.98,0.0,-0.37713,0.00014,27.28721]
[1777433054069,38.83,76817.98,0.0,-0.37713,0.00014,27.28721]
[1777433055326,38.82,76817.98,0.0,-0.37713,0.00014,27.28718]
[1777433055998,38.82,76817.0,0.0,-0.37726,0.00014,27.28981]
[1777433058227,38.82,76815.13,0.0,-0.37752,0.00014,27.29484]
[1777433058945,38.82,76814.65,0.0,-0.37758,0.00014,27.29612]
[1777433061385,38.82,76814.96,0.0,-0.37754,0.00014,27.29526]
[1777433061643,38.82,76814.91,0.0,-0.37755,0.00014,27.2954]
[1777433066658,38.82,76812.83,0.0,-0.37783,0.00014,27.30094]
[1777433072738,38.82,76811.65,0.0,-0.37797,0.00014,27.30084]
[1777433076006,38.82,76801.92,0.0,-0.3793,0.00014,27.32677]
[1777433077001,38.82,76794.68,0.0,-0.38029,0.00014,27.34593]
[1777433080431,38.82,76792.27,0.0,-0.38062,0.00014,27.35226]
[1777433080441,38.82,76792.27,0.0,-0.38062,0.00014,27.35226]
[1777433080619,38.82,76791.67,0.0,-0.3807,0.00014,27.35383]
[1777433081638,38.82,76791.67,0.0,-0.3807,0.00014,27.35383]
[1777433085662,38.82,76792.07,0.0,-0.38064,0.00014,27.35275]
[1777433085689,38.82,76793.2,0.0,-0.38049,0.00014,27.34977]
[1777433090768,38.82,76793.04,0.0,-0.38051,0.00014,27.35016]
[1777433091736,38.82,76792.72,0.0,-0.38055,0.00014,27.35099]
[1777433091794,38.82,76792.72,0.0,-0.38055,0.00014,27.35098]
[1777433095786,38.82,76792.87,0.0,-0.38053,0.00014,27.35055]
[1777433095980,38.82,76794.51,0.0,-0.3803,0.00014,27.34622]
[1777433101006,38.82,76794.1,0.0,-0.38036,0.00014,27.34725]
[1777433106011,38.82,76793.08,0.0,-0.3805,0.00014,27.34989]
[1777433111020,38.81,76793.21,0.0,-0.38047,0.00014,27.34946]
[1777433113983,38.81,76793.49,0.0,-0.38043,0.00014,27.34867]
[1777433113997,38.81,76793.49,0.0,-0.38043,0.00014,27.34867]
[1777433114033,38.81,76794.38,0.0,-0.38031,0.00014,27.34631]
[1777433114398,38.81,76794.38,0.0,-0.38031,0.00014,27.34631]
[1777433114613,38.81,76794.38,0.0,-0.38031,0.00014,27.34631]
[1777433114626,38.81,76794.38,0.0,-0.38031,0.00014,27.34631]
[1777433114854,38.81,76794.38,0.0,-0.38031,0.00014,27.34631]
[1777433115300,38.81,76804.88,0.0,-0.37888,0.00014,27.31848]
[1777433116052,38.81,76804.88,0.0,-0.37888,0.00014,27.31848]
[1777433116065,38.81,76814.05,0.0,-0.37762,0.00014,27.29384]
[1777433118043,38.81,76814.05,0.0,-0.37762,0.00014,27.29384]
[1777433118051,38.81,76812.69,0.0,-0.37781,0.00014,27.29747]
[1777433123060,38.81,76815.75,0.0,-0.37739,0.00014,27.28913]
[1777433124123,38.81,76810.84,0.0,-0.37806,0.00014,27.30235]
[1777433124883,38.81,76810.84,0.0,-0.37805,0.00014,27.30233]
[1777433127904,38.81,76804.44,0.0,-0.37893,0.00014,27.31949]
[1777433132984,38.81,76807.32,0.0,-0.37852,0.00014,27.30853]
[1777433138254,38.81,76811.73,0.0,-0.37792,0.00014,27.2967]
[1777433143364,38.81,76808.67,0.0,-0.37834,0.00014,27.3049]
[1777433144747,38.81,76807.81,0.0,-0.37846,0.00014,27.3072]
[1777433145030,38.81,76799.8,0.0,-0.37955,0.00014,27.32854]
[1777433146397,38.81,76795.91,0.0,-0.38008,0.00014,27.3388]
[1777433147038,38.81,76795.91,0.0,-0.38008,0.00014,27.33878]
[1777433152111,38.81,76793.64,0.0,-0.38038,0.00014,27.3447]
[1777433157117,38.81,76797.41,0.0,-0.37987,0.00014,27.33467]
[1777433162142,38.81,76791.02,0.0,-0.38074,0.00014,27.35147]
[1777433162720,38.81,76791.02,0.0,-0.38074,0.00014,27.35147]
[1777433165978,38.81,76791.68,0.0,-0.38066,0.00014,27.3499]
[1777433166594,38.81,76791.97,0.0,-0.38062,0.00014,27.34914]
[1777433166611,38.81,76791.09,0.0,-0.38074,0.00014,27.3515]
[1777433171770,38.81,76790.53,0.0,-0.38082,0.00014,27.35317]
[1777433177765,38.82,76793.15,0.0,-0.38048,0.00014,27.34658]
[1777433183785,38.82,76794.62,0.0,-0.38029,0.00014,27.343]
[1777433183856,38.82,76794.62,0.0,-0.38029,0.00014,27.343]
[1777433184380,38.82,76797.08,0.0,-0.37996,0.00014,27.33656]
[1777433184810,38.82,76797.08,0.0,-0.37996,0.00014,27.33656]
[1777433184815,38.82,76802.81,0.0,-0.37918,0.00014,27.32142]
[1777433186835,38.83,76803.36,0.0,-0.3791,0.00014,27.31999]
[1777433187130,38.83,76803.36,0.0,-0.3791,0.00014,27.31999]
[1777433187157,38.82,76803.81,0.0,-0.37904,0.00014,27.31878]
[1777433192166,38.83,76803.39,0.0,-0.3791,0.00014,27.31693]
[1777433197167,38.83,76803.26,0.0,-0.37913,0.00014,27.31761]
[1777433201215,38.84,76801.08,0.0,-0.37944,0.00014,27.32372]
[1777433203026,38.84,76802.03,0.0,-0.37932,0.00014,27.32126]
[1777433203089,38.84,76801.32,0.0,-0.37942,0.00014,27.3232]
[1777433205060,38.84,76801.95,0.0,-0.37933,0.00014,27.32153]
[1777433205115,38.84,76799.78,0.0,-0.37963,0.00014,27.32741]
[1777433206891,38.85,76797.8,0.0,-0.37991,0.00014,27.3327]
[1777433207056,38.85,76797.8,0.0,-0.37991,0.00014,27.3327]
[1777433207104,38.85,76796.34,0.0,-0.38011,0.00014,27.33661]
[1777433212230,38.85,76796.1,0.0,-0.38015,0.00014,27.33744]
[1777433212265,38.85,76796.1,0.0,-0.38015,0.00014,27.33744]
[1777433212350,38.85,76796.1,0.0,-0.38015,0.00014,27.33744]
[1777433212369,38.85,76796.1,0.0,-0.38015,0.00014,27.33744]
[1777433213162,38.85,76796.1,0.0,-0.38015,0.00014,27.33744]
[1777433213170,38.85,76794.95,0.0,-0.38031,0.00014,27.34056]
[1777433215153,38.85,76793.88,0.0,-0.38046,0.00014,27.34342]
[1777433215176,38.85,76793.88,0.0,-0.38046,0.00014,27.34342]
[1777433216003,38.85,76793.88,0.0,-0.38046,0.00014,27.34342]
[1777433216096,38.85,76791.91,0.0,-0.38073,0.00014,27.34867]
[1777433217248,38.85,76791.44,0.0,-0.3808,0.00014,27.3499]
[1777433217701,38.85,76791.44,0.0,-0.3808,0.00014,27.3499]
[1777433217713,38.85,76791.44,0.0,-0.3808,0.00014,27.3499]
[1777433217859,38.85,76791.83,0.0,-0.38074,0.00014,27.34892]
[1777433223251,38.86,76796.24,0.0,-0.38015,0.00014,27.33753]
[1777433223835,38.86,76796.96,0.0,-0.38005,0.00014,27.33567]
[1777433225278,38.86,76796.96,0.0,-0.38006,0.00014,27.33571]
[1777433225987,38.86,76796.96,0.0,-0.38006,0.00014,27.33571]
[1777433226073,38.86,76795.33,0.0,-0.38028,0.00014,27.34005]
[1777433227307,38.86,76795.33,0.0,-0.38028,0.00014,27.34009]
[1777433227598,38.86,76795.85,0.0,-0.38021,0.00014,27.33876]
[1777433231643,38.86,76794.96,0.0,-0.38034,0.00014,27.34121]
[1777433233366,38.86,76796.95,0.0,-0.38007,0.00014,27.33605]
[1777433233996,38.87,76797.76,0.0,-0.37996,0.00014,27.33395]
[1777433235378,38.87,76797.76,0.0,-0.37996,0.00014,27.33399]
[1777433236115,38.87,76798.69,0.0,-0.37984,0.00014,27.33161]
[1777433237408,38.87,76798.68,0.0,-0.37984,0.00014,27.33164]
[1777433238130,38.87,76798.31,0.0,-0.3799,0.00014,27.33266]
[1777433239795,38.87,76796.38,0.0,-0.38016,0.00014,27.33782]
[1777433240713,38.87,76796.42,0.0,-0.38016,0.00014,27.33772]
[1777433240753,38.87,76796.42,0.0,-0.38016,0.00014,27.33772]
[1777433240758,38.87,76800.19,0.0,-0.37964,0.00014,27.3278]
[1777433241453,38.87,76800.19,0.0,-0.37964,0.00014,27.3278]
[1777433241699,38.87,76800.19,0.0,-0.37965,0.00014,27.32784]
[1777433242872,38.87,76800.19,0.0,-0.37965,0.00014,27.32784]
[1777433243210,38.87,76803.22,0.0,-0.37924,0.00014,27.3199]
[1777433248237,38.88,76799.82,0.0,-0.37971,0.00014,27.32907]
[1777433248715,38.88,76795.53,0.0,-0.38029,0.00014,27.34042]
[1777433249098,38.88,76792.85,0.0,-0.38066,0.00014,27.34745]
[1777433249805,38.88,76792.85,0.0,-0.38066,0.00014,27.34745]
[1777433250017,38.88,76784.36,0.0,-0.38182,0.00014,27.36961]
[1777433250388,38.88,76784.36,0.0,-0.38182,0.00014,27.36961]
[1777433251072,38.88,76784.36,0.0,-0.38182,0.00014,27.36961]
[1777433251576,38.88,76782.58,0.0,-0.38205,0.00014,27.37103]
[1777433254529,38.88,76777.11,0.0,-0.3828,0.00014,27.38517]
[1777433254536,38.88,76777.11,0.0,-0.3828,0.00014,27.38517]
[1777433255563,38.88,76773.26,0.0,-0.38333,0.00014,27.39504]
[1777433255588,38.88,76773.26,0.0,-0.38333,0.00014,27.39504]
[1777433255897,38.88,76773.26,0.0,-0.38333,0.00014,27.39504]
[1777433255917,38.88,76773.26,0.0,-0.38333,0.00014,27.39504]
[1777433257108,38.88,76772.05,0.0,-0.3835,0.00014,27.39814]
[1777433257636,38.88,76772.86,0.0,-0.38339,0.00014,27.39606]
[1777433258136,38.88,76772.86,0.0,-0.38339,0.00014,27.39606]
[1777433258155,38.88,76772.86,0.0,-0.38339,0.00014,27.39606]
[1777433259675,38.88,76769.96,0.0,-0.38378,0.00014,27.40345]
[1777433260230,38.88,76769.96,0.0,-0.38378,0.00014,27.40345]
[1777433260237,38.88,76769.96,0.0,-0.38378,0.00014,27.40345]
[1777433259825,38.88,76769.06,0.0,-0.3839,0.00014,27.40573]
[1777433261095,38.88,76769.06,0.0,-0.3839,0.00014,27.40573]
[1777433261234,38.88,76768.38,0.0,-0.384,0.00014,27.40744]
[1777433261679,38.88,76768.38,0.0,-0.384,0.00014,27.40744]
[1777433261686,38.88,76768.38,0.0,-0.384,0.00014,27.40744]
[1777433261699,38.88,76768.38,0.0,-0.384,0.00014,27.40744]
[1777433262183,38.88,76766.84,0.0,-0.38421,0.00014,27.41134]
[1777433263185,38.88,76766.84,0.0,-0.38421,0.00014,27.41134]
[1777433263243,38.88,76766.84,0.0,-0.38421,0.00014,27.41134]
[1777433263224,38.88,76764.98,0.0,-0.38446,0.00014,27.41604]
[1777433263366,38.88,76764.98,0.0,-0.38446,0.00014,27.41604]
[1777433263687,38.88,76764.98,0.0,-0.38446,0.00014,27.41604]
[1777433264088,38.88,76764.98,0.0,-0.38446,0.00014,27.41604]
[1777433264124,38.88,76764.98,0.0,-0.38446,0.00014,27.41604]
[1777433264157,38.88,76764.98,0.0,-0.38446,0.00014,27.41604]
[1777433264225,38.88,76765.78,0.0,-0.38435,0.00014,27.414]
[1777433265747,38.88,76765.78,0.0,-0.38435,0.00014,27.414]
[1777433265754,38.88,76765.78,0.0,-0.38435,0.00014,27.414]
[1777433266192,38.88,76768.73,0.0,-0.38395,0.00014,27.40649]
[1777433266684,38.88,76768.73,0.0,-0.38395,0.00014,27.40649]
[1777433266693,38.88,76768.73,0.0,-0.38395,0.00014,27.40649]
[1777433266695,38.88,76768.73,0.0,-0.38395,0.00014,27.40649]
[1777433266873,38.88,76768.73,0.0,-0.38395,0.00014,27.40649]
[1777433267743,38.88,76768.73,0.0,-0.38395,0.00014,27.40649]
[1777433267756,38.88,76768.73,0.0,-0.38395,0.00014,27.40649]
[1777433267882,38.88,76769.48,0.0,-0.38384,0.00014,27.40458]
[1777433268295,38.88,76769.48,0.0,-0.38384,0.00014,27.40458]
[1777433268460,38.88,76769.48,0.0,-0.38384,0.00014,27.40458]
[1777433268526,38.88,76769.48,0.0,-0.38384,0.00014,27.40458]
[1777433268558,38.88,76769.48,0.0,-0.38384,0.00014,27.40458]
[1777433268888,38.88,76769.57,0.0,-0.38383,0.00014,27.40434]
[1777433269415,38.88,76769.57,0.0,-0.38383,0.00014,27.40434]
[1777433270171,38.88,76782.7,0.0,-0.38203,0.00014,27.37063]
[1777433271213,38.88,76782.7,0.0,-0.38203,0.00014,27.37063]
[1777433271237,38.88,76782.7,0.0,-0.38203,0.00014,27.37063]
[1777433271248,38.88,76782.7,0.0,-0.38203,0.00014,27.37063]
[1777433277152,38.88,76778.33,0.0,-0.38263,0.00014,27.38198]
[1777433282602,38.88,76779.0,0.0,-0.38255,0.00014,27.38031]
[1777433286651,38.88,76785.84,0.0,-0.38161,0.00014,27.36267]
[1777433287007,38.88,76785.84,0.0,-0.38161,0.00014,27.36267]
[1777433287047,38.88,76785.84,0.0,-0.38161,0.00014,27.36267]
[1777433287211,38.88,76789.54,0.0,-0.38111,0.00014,27.35309]
[1777433287977,38.88,76789.54,0.0,-0.38111,0.00014,27.35309]
[1777433287989,38.88,76789.54,0.0,-0.38111,0.00014,27.35309]
[1777433288033,38.88,76789.54,0.0,-0.38111,0.00014,27.35309]
[1777433288063,38.88,76789.54,0.0,-0.38111,0.00014,27.35309]
[1777433288249,38.88,76789.81,0.0,-0.38107,0.00014,27.35242]
[1777433290006,38.88,76789.81,0.0,-0.38107,0.00014,27.35242]
[1777433290218,38.88,76788.48,0.0,-0.38126,0.00014,27.35592]
[1777433292023,38.88,76789.05,0.0,-0.38118,0.00014,27.35446]
[1777433292040,38.88,76789.05,0.0,-0.38118,0.00014,27.35446]
[1777433292056,38.88,76789.05,0.0,-0.38118,0.00014,27.35446]
[1777433292218,38.88,76785.4,0.0,-0.38168,0.00014,27.36399]
[1777433293078,38.88,76785.4,0.0,-0.38168,0.00014,27.36399]
[1777433293094,38.88,76785.4,0.0,-0.38168,0.00014,27.36399]
[1777433294048,38.88,76780.89,0.0,-0.3823,0.00014,27.37571]
[1777433294115,38.88,76780.29,0.0,-0.38238,0.00014,27.37726]
[1777433294671,38.88,76780.29,0.0,-0.38238,0.00014,27.37726]
[1777433295166,38.88,76780.29,0.0,-0.38238,0.00014,27.37726]
[1777433296070,38.88,76781.82,0.0,-0.38217,0.00014,27.37333]
[1777433296079,38.88,76781.82,0.0,-0.38217,0.00014,27.37333]
[1777433296116,38.88,76783.6,0.0,-0.38193,0.00014,27.36874]
[1777433297564,38.88,76783.6,0.0,-0.38193,0.00014,27.36876]
[1777433298097,38.88,76783.6,0.0,-0.38193,0.00014,27.36876]
[1777433298155,38.88,76783.4,0.0,-0.38196,0.00014,27.36932]
[1777433300116,38.88,76783.16,0.0,-0.38199,0.00014,27.36994]
[1777433300130,38.88,76783.16,0.0,-0.38199,0.00014,27.36994]
[1777433300183,38.88,76782.02,0.0,-0.38215,0.00014,27.37292]
[1777433304160,38.89,76782.53,0.0,-0.38208,0.00014,27.37166]
[1777433304257,38.89,76783.17,0.0,-0.382,0.00014,27.37005]
[1777433306184,38.89,76783.17,0.0,-0.382,0.00014,27.37005]
[1777433306238,38.89,76783.17,0.0,-0.382,0.00014,27.3701]
[1777433306502,38.89,76783.17,0.0,-0.382,0.00014,27.3701]
[1777433308209,38.89,76782.96,0.0,-0.38203,0.00014,27.37064]
[1777433308220,38.89,76782.02,0.0,-0.38216,0.00014,27.37312]
[1777433312205,38.89,76782.15,0.0,-0.38214,0.00014,27.36963]
[1777433312213,38.89,76783.87,0.0,-0.3819,0.00014,27.36518]
[1777433312310,38.89,76783.87,0.0,-0.3819,0.00014,27.36518]
[1777433315284,38.89,76792.54,0.0,-0.38072,0.00014,27.34273]
[1777433316308,38.89,76792.54,0.0,-0.38072,0.00014,27.34273]
[1777433317084,38.89,76793.03,0.0,-0.38066,0.00014,27.34148]
[1777433317266,38.89,76795.12,0.0,-0.38037,0.00014,27.33604]
[1777433322854,38.9,76799.67,0.0,-0.37976,0.00014,27.32432]
[1777433322884,38.9,76799.67,0.0,-0.37976,0.00014,27.32432]
[1777433328304,38.9,76803.15,0.0,-0.37931,0.00014,27.31546]
[1777433333748,38.91,76803.14,0.0,-0.37932,0.00014,27.31573]
[1777433334613,38.91,76804.01,0.0,-0.3792,0.00014,27.31348]
[1777433334638,38.91,76804.01,0.0,-0.3792,0.00014,27.31348]
[1777433334923,38.91,76804.01,0.0,-0.3792,0.00014,27.31348]
[1777433335285,38.91,76803.22,0.0,-0.37932,0.00014,27.31569]
[1777433337031,38.91,76803.22,0.0,-0.37932,0.00014,27.31569]
[1777433342608,38.92,76800.04,0.0,-0.37976,0.00014,27.32442]
[1777433347641,38.92,76801.51,0.0,-0.37957,0.00014,27.32079]
[1777433353159,38.92,76806.21,0.0,-0.37894,0.00014,27.30857]
[1777433354560,38.93,76811.09,0.0,-0.37829,0.00014,27.29572]
[1777433354584,38.93,76811.09,0.0,-0.37829,0.00014,27.29572]
[1777433354753,38.93,76811.09,0.0,-0.37829,0.00014,27.29572]
[1777433354854,38.93,76811.46,0.0,-0.37824,0.00014,27.29474]
[1777433360292,38.93,76811.95,0.0,-0.37818,0.00014,27.2936]
[1777433365565,38.94,76813.38,0.0,-0.37801,0.00014,27.29025]
[1777433370758,38.94,76807.8,0.0,-0.37878,0.00014,27.30541]
[1777433370894,38.94,76807.8,0.0,-0.37878,0.00014,27.30541]
[1777433371143,38.94,76807.44,0.0,-0.37882,0.00014,27.30321]
[1777433372232,38.94,76807.44,0.0,-0.37882,0.00014,27.30321]
[1777433375261,38.95,76802.06,0.0,-0.37956,0.00014,27.31764]
[1777433375417,38.95,76800.64,0.0,-0.37975,0.00014,27.32144]
[1777433376307,38.95,76800.64,0.0,-0.37975,0.00014,27.32144]
[1777433376326,38.95,76800.64,0.0,-0.37975,0.00014,27.32144]
[1777433376622,38.95,76795.91,0.0,-0.3804,0.00014,27.33398]
[1777433376641,38.95,76795.91,0.0,-0.3804,0.00014,27.33398]
[1777433376718,38.95,76809.68,0.0,-0.37853,0.00014,27.29759]
[1777433377409,38.95,76809.68,0.0,-0.37853,0.00014,27.29759]
[1777433379036,38.95,76812.38,0.0,-0.37816,0.00014,27.29041]
[1777433379092,38.95,76811.78,0.0,-0.37824,0.00014,27.29201]
[1777433381071,38.95,76811.72,0.0,-0.37825,0.00014,27.29217]
[1777433381367,38.95,76811.29,0.0,-0.37831,0.00014,27.29338]
[1777433381537,38.95,76811.29,0.0,-0.37831,0.00014,27.29338]
[1777433381545,38.95,76811.29,0.0,-0.37831,0.00014,27.29338]
[1777433381797,38.95,76811.29,0.0,-0.37831,0.00014,27.29338]
[1777433382035,38.95,76811.29,0.0,-0.37831,0.00014,27.29338]
[1777433382148,38.95,76811.29,0.0,-0.37831,0.00014,27.29338]
[1777433382235,38.95,76815.29,0.0,-0.37777,0.00014,27.28268]
[1777433382954,38.95,76815.29,0.0,-0.37777,0.00014,27.28268]
[1777433382977,38.95,76815.29,0.0,-0.37777,0.00014,27.28268]
[1777433383370,38.95,76829.78,0.0,-0.3758,0.00014,27.24354]
[1777433383731,38.95,76829.78,0.0,-0.3758,0.00014,27.24354]
[1777433383756,38.95,76829.78,0.0,-0.3758,0.00014,27.24354]
[1777433384270,38.95,76831.75,0.0,-0.37554,0.00014,27.23816]
[1777433384769,38.95,76831.75,0.0,-0.37554,0.00014,27.23816]
[1777433385145,38.95,76831.75,0.0,-0.37554,0.00014,27.23816]
[1777433385172,38.95,76831.35,0.0,-0.37559,0.00014,27.23929]
[1777433387189,38.95,76831.06,0.0,-0.37564,0.00014,27.24015]
[1777433387234,38.95,76832.98,0.0,-0.37537,0.00014,27.23489]
[1777433387547,38.95,76832.98,0.0,-0.37537,0.00014,27.23489]
[1777433387558,38.95,76832.98,0.0,-0.37537,0.00014,27.23489]
[1777433388279,38.95,76833.95,0.0,-0.37524,0.00014,27.23227]
[1777433391206,38.95,76836.27,0.0,-0.37493,0.00014,27.2258]
[1777433391240,38.95,76836.27,0.0,-0.37493,0.00014,27.2258]
[1777433393208,38.95,76837.47,0.0,-0.37476,0.00014,27.2225]
[1777433393213,38.95,76837.47,0.0,-0.37476,0.00014,27.2225]
[1777433393226,38.95,76837.47,0.0,-0.37476,0.00014,27.2225]
[1777433393293,38.95,76837.9,0.0,-0.3747,0.00014,27.22131]
[1777433397158,38.95,76836.97,0.0,-0.37483,0.00014,27.22386]
[1777433397252,38.95,76835.7,0.0,-0.375,0.00014,27.22735]
[1777433400191,38.95,76835.16,0.0,-0.37507,0.00014,27.22881]
[1777433400346,38.95,76835.98,0.0,-0.37496,0.00014,27.22654]
[1777433402209,38.95,76835.77,0.0,-0.37499,0.00014,27.22712]
[1777433402292,38.95,76832.11,0.0,-0.37549,0.00014,27.23714]
[1777433403373,38.95,76832.11,0.0,-0.37549,0.00014,27.23714]
[1777433403378,38.95,76832.11,0.0,-0.37549,0.00014,27.23714]
[1777433403303,38.95,76840.06,0.0,-0.37441,0.00014,27.21527]
[1777433403415,38.95,76840.06,0.0,-0.37441,0.00014,27.21527]
[1777433405358,38.95,76845.88,0.0,-0.37362,0.00014,27.19913]
[1777433405421,38.95,76845.88,0.0,-0.37362,0.00014,27.19913]
[1777433406012,38.95,76845.88,0.0,-0.37362,0.00014,27.19913]
[1777433406339,38.95,76844.55,0.0,-0.3738,0.00014,27.20283]
[1777433408402,38.95,76836.09,0.0,-0.37495,0.00014,27.2262]
[1777433411375,38.95,76832.91,0.0,-0.37538,0.00014,27.23497]
[1777433411394,38.95,76832.91,0.0,-0.37538,0.00014,27.23497]
[1777433411892,38.95,76832.2,0.0,-0.37548,0.00014,27.23694]
[1777433413435,38.95,76831.29,0.0,-0.3756,0.00014,27.23945]
[1777433413905,38.95,76831.06,0.0,-0.37563,0.00014,27.2401]
[1777433419290,38.95,76832.58,0.0,-0.37543,0.00014,27.23594]
[1777433421528,38.95,76832.57,0.0,-0.37543,0.00014,27.23595]
[1777433421541,38.95,76832.57,0.0,-0.37543,0.00014,27.23595]
[1777433422006,38.95,76832.57,0.0,-0.37543,0.00014,27.23595]
[1777433422065,38.95,76830.43,0.0,-0.37572,0.00014,27.2418]
[1777433423727,38.95,76830.43,0.0,-0.37572,0.00014,27.24179]
[1777433425566,38.95,76830.77,0.0,-0.37567,0.00014,27.24084]
[1777433425989,38.95,76829.5,0.0,-0.37584,0.00014,27.2443]
[1777433429383,38.95,76830.13,0.0,-0.37576,0.00014,27.24256]
[1777433430017,38.95,76828.37,0.0,-0.37599,0.00014,27.24734]
[1777433431647,38.95,76824.47,0.0,-0.37651,0.00014,27.2547]
[1777433434425,38.95,76824.27,0.0,-0.37654,0.00014,27.2552]
[1777433435834,38.95,76824.92,0.0,-0.37645,0.00014,27.2534]
[1777433436916,38.95,76824.41,0.0,-0.37651,0.00014,27.25476]
[1777433436928,38.95,76824.41,0.0,-0.37651,0.00014,27.25476]
[1777433441762,38.95,76817.72,0.0,-0.37742,0.00014,27.2727]
[1777433441838,38.95,76817.72,0.0,-0.37742,0.00014,27.2727]
[1777433442101,38.95,76817.1,0.0,-0.3775,0.00014,27.27434]
[1777433443195,38.95,76817.1,0.0,-0.3775,0.00014,27.27434]
[1777433443688,38.95,76813.29,0.0,-0.37802,0.00014,27.28453]
[1777433444765,38.95,76815.5,0.0,-0.37771,0.00014,27.27854]
[1777433445009,38.95,76815.5,0.0,-0.37771,0.00014,27.27854]
[1777433445307,38.95,76815.5,0.0,-0.37771,0.00014,27.27854]
[1777433445809,38.94,76816.6,0.0,-0.37756,0.00014,27.27555]
[1777433446128,38.94,76816.6,0.0,-0.37756,0.00014,27.27555]
[1777433451203,38.94,76813.58,0.0,-0.37797,0.00014,27.28356]
[1777433451882,38.94,76812.96,0.0,-0.37805,0.00014,27.28516]
[1777433452425,38.94,76812.96,0.0,-0.37805,0.00014,27.28516]
[1777433452226,38.94,76811.27,0.0,-0.37828,0.00014,27.28965]
[1777433453844,38.94,76811.27,0.0,-0.37828,0.00014,27.28961]
[1777433454019,38.94,76811.27,0.0,-0.37828,0.00014,27.28961]
[1777433454249,38.94,76802.42,0.0,-0.37948,0.00014,27.3131]
[1777433457248,38.94,76800.24,0.0,-0.37977,0.00014,27.31877]
[1777433457268,38.94,76800.24,0.0,-0.37977,0.00014,27.31877]
[1777433457367,38.94,76800.6,0.0,-0.37972,0.00014,27.31778]
[1777433457918,38.94,76800.6,0.0,-0.37972,0.00014,27.31778]
[1777433457994,38.94,76800.6,0.0,-0.37972,0.00014,27.31778]
[1777433458213,38.94,76800.6,0.0,-0.37972,0.00014,27.31778]
[1777433459987,38.94,76795.54,0.0,-0.38041,0.00014,27.33107]
[1777433460227,38.94,76796.34,0.0,-0.3803,0.00014,27.32894]
[1777433465262,38.93,76796.01,0.0,-0.38034,0.00014,27.32965]
[1777433466106,38.93,76796.01,0.0,-0.38034,0.00014,27.32965]
[1777433466289,38.93,76792.3,0.0,-0.38084,0.00014,27.33933]
[1777433466923,38.93,76792.3,0.0,-0.38084,0.00014,27.33933]
[1777433466974,38.93,76792.3,0.0,-0.38084,0.00014,27.33933]
[1777433466997,38.93,76792.3,0.0,-0.38084,0.00014,27.33933]
[1777433467722,38.93,76792.62,0.0,-0.3808,0.00014,27.33847]
[1777433468076,38.93,76792.62,0.0,-0.3808,0.00014,27.33847]
[1777433468283,38.93,76787.0,0.0,-0.38156,0.00014,27.35306]
[1777433468939,38.93,76787.0,0.0,-0.38156,0.00014,27.35306]
[1777433471760,38.93,76784.99,0.0,-0.38184,0.00014,27.35835]
[1777433471824,38.93,76784.99,0.0,-0.38184,0.00014,27.35835]
[1777433472169,38.93,76784.99,0.0,-0.38184,0.00014,27.35835]
[1777433472182,38.93,76784.99,0.0,-0.38184,0.00014,27.35835]
[1777433477346,38.94,76788.21,0.0,-0.38141,0.00014,27.35016]
[1777433478176,38.94,76788.21,0.0,-0.38141,0.00014,27.35016]
[1777433480199,38.94,76787.99,0.0,-0.38144,0.00014,27.35079]
[1777433480218,38.94,76787.99,0.0,-0.38144,0.00014,27.35079]
[1777433480301,38.94,76787.77,0.0,-0.38147,0.00014,27.35139]
[1777433485402,38.94,76788.75,0.0,-0.38135,0.00014,27.34899]
[1777433489430,38.94,76797.28,0.0,-0.38019,0.00014,27.32689]
[1777433494465,38.95,76797.35,0.0,-0.38018,0.00014,27.32372]
[1777433499501,38.95,76796.94,0.0,-0.38025,0.00014,27.32503]
[1777433504535,38.96,76792.74,0.0,-0.38083,0.00014,27.33625]
[1777433506501,38.96,76792.74,0.0,-0.38083,0.00014,27.33625]
[1777433506514,38.96,76791.98,0.0,-0.38094,0.00014,27.33828]
[1777433507486,38.96,76792.01,0.0,-0.38094,0.00014,27.33827]
[1777433512497,38.96,76792.96,0.0,-0.38081,0.00014,27.33595]
[1777433517522,38.97,76793.72,0.0,-0.38072,0.00014,27.33419]
[1777433522527,38.97,76794.99,0.0,-0.38056,0.00014,27.33106]
[1777433526534,38.97,76805.88,0.0,-0.37908,0.00014,27.30256]
[1777433530000,38.97,76803.29,0.0,-0.37944,0.00014,27.30958]
[1777433530012,38.97,76803.29,0.0,-0.37944,0.00014,27.30958]
[1777433530062,38.97,76803.1,0.0,-0.37947,0.00014,27.31008]
[1777433532730,38.98,76802.92,0.0,-0.3795,0.00014,27.31066]
[1777433532807,38.98,76802.92,0.0,-0.3795,0.00014,27.31066]
[1777433532894,38.98,76802.36,0.0,-0.37958,0.00014,27.3122]
[1777433538190,38.98,76801.97,0.0,-0.37962,0.00014,27.31311]
[1777433543810,38.97,76800.89,0.0,-0.37976,0.00014,27.31576]
[1777433548845,38.97,76801.43,0.0,-0.37968,0.00014,27.3142]
[1777433553847,38.97,76797.49,0.0,-0.3802,0.00014,27.32119]
[1777433558851,38.96,76798.5,0.0,-0.38006,0.00014,27.31841]
[1777433563869,38.96,76797.71,0.0,-0.38016,0.00014,27.32031]
[1777433567420,38.96,76795.49,0.0,-0.38045,0.00014,27.32603]
[1777433569256,38.96,76795.55,0.0,-0.38044,0.00014,27.32581]
[1777433574279,38.96,76794.19,0.0,-0.38062,0.00014,27.32924]
[1777433574298,38.96,76794.19,0.0,-0.38062,0.00014,27.32924]
[1777433574314,38.96,76794.19,0.0,-0.38062,0.00014,27.32924]
[1777433578626,38.95,76788.01,0.0,-0.38145,0.00014,27.34511]
[1777433579482,38.95,76788.84,0.0,-0.38134,0.00014,27.34291]
[1777433579780,38.95,76788.84,0.0,-0.38134,0.00014,27.34291]
[1777433579800,38.95,76788.84,0.0,-0.38134,0.00014,27.34291]
[1777433581211,38.95,76788.84,0.0,-0.38134,0.00014,27.34291]
[1777433581219,38.95,76788.84,0.0,-0.38134,0.00014,27.34291]
[1777433582007,38.95,76783.56,0.0,-0.38206,0.00014,27.35655]
[1777433583410,38.95,76784.19,0.0,-0.38197,0.00014,27.35487]
[1777433587476,38.95,76785.76,0.0,-0.38175,0.00014,27.35068]
[1777433587624,38.95,76785.67,0.0,-0.38176,0.00014,27.35082]
[1777433588127,38.95,76785.67,0.0,-0.38176,0.00014,27.35082]
[1777433592682,38.95,76778.86,0.0,-0.38269,0.00014,27.36849]
[1777433592689,38.95,76778.86,0.0,-0.38269,0.00014,27.36849]
[1777433594004,38.95,76778.86,0.0,-0.38269,0.00014,27.36849]
[1777433595547,38.95,76780.72,0.0,-0.38244,0.00014,27.36372]
[1777433595552,38.95,76780.72,0.0,-0.38244,0.00014,27.36372]
[1777433595563,38.95,76780.17,0.0,-0.38252,0.00014,27.36517]
[1777433595702,38.95,76780.17,0.0,-0.38252,0.00014,27.36517]
[1777433595711,38.95,76780.17,0.0,-0.38252,0.00014,27.36517]
[1777433596400,38.95,76780.17,0.0,-0.38252,0.00014,27.36517]
[1777433596454,38.95,76779.47,0.0,-0.38261,0.00014,27.36697]
[1777433596647,38.95,76779.47,0.0,-0.38261,0.00014,27.36697]
[1777433597203,38.95,76779.47,0.0,-0.38261,0.00014,27.36697]
[1777433599207,38.95,76771.33,0.0,-0.38373,0.00014,27.38781]
[1777433600811,38.95,76767.42,0.0,-0.38426,0.00014,27.39773]
[1777433600919,38.95,76767.42,0.0,-0.38426,0.00014,27.39773]
[1777433601281,38.95,76767.42,0.0,-0.38426,0.00014,27.39773]
[1777433601290,38.95,76767.42,0.0,-0.38426,0.00014,27.39773]
[1777433601293,38.95,76767.42,0.0,-0.38426,0.00014,27.39773]
[1777433604648,38.95,76758.08,0.0,-0.38554,0.00014,27.42117]
[1777433606824,38.95,76762.49,0.0,-0.38493,0.00014,27.41007]
[1777433612580,38.95,76764.38,0.0,-0.38466,0.00014,27.40205]
[1777433613988,38.95,76766.24,0.0,-0.3844,0.00014,27.39733]
[1777433614006,38.95,76766.24,0.0,-0.3844,0.00014,27.39733]
[1777433614311,38.95,76763.99,0.0,-0.38471,0.00014,27.403]
[1777433619353,38.95,76765.5,0.0,-0.3845,0.00014,27.39917]
[1777433624382,38.95,76762.27,0.0,-0.38494,0.00014,27.40726]
[1777433628846,38.94,76764.43,0.0,-0.38464,0.00014,27.40177]
[1777433629418,38.94,76764.68,0.0,-0.38461,0.00014,27.40113]
[1777433633717,38.94,76764.08,0.0,-0.38469,0.00014,27.40261]
[1777433633919,38.94,76764.08,0.0,-0.38469,0.00014,27.40261]
[1777433633996,38.94,76764.08,0.0,-0.38469,0.00014,27.40261]
[1777433635567,38.94,76764.61,0.0,-0.38462,0.00014,27.40126]
[1777433636018,38.94,76768.09,0.0,-0.38414,0.00014,27.39246]
[1777433636466,38.94,76768.34,0.0,-0.38411,0.00014,27.39182]
[1777433639673,38.94,76768.48,0.0,-0.38409,0.00014,27.39146]
[1777433640634,38.94,76768.48,0.0,-0.38409,0.00014,27.39146]
[1777433645258,38.94,76773.64,0.0,-0.38338,0.00014,27.37835]
[1777433645529,38.94,76773.64,0.0,-0.38338,0.00014,27.37835]
[1777433646713,38.94,76773.42,0.0,-0.38341,0.00014,27.37892]
[1777433647254,38.94,76773.42,0.0,-0.38341,0.00014,27.37892]
[1777433647640,38.94,76773.42,0.0,-0.38341,0.00014,27.37892]
[1777433647690,38.94,76776.23,0.0,-0.38303,0.00014,27.37175]
[1777433648550,38.94,76776.23,0.0,-0.38303,0.00014,27.37176]
[1777433649557,38.94,76786.67,0.0,-0.3816,0.00014,27.34487]
[1777433650136,38.94,76786.67,0.0,-0.3816,0.00014,27.34487]
[1777433650171,38.94,76786.67,0.0,-0.3816,0.00014,27.34487]
[1777433650216,38.94,76786.67,0.0,-0.3816,0.00014,27.34487]
[1777433651416,38.94,76788.72,0.0,-0.38132,0.00014,27.33957]
[1777433651424,38.94,76788.72,0.0,-0.38132,0.00014,27.33957]
[1777433654198,38.95,76789.59,0.0,-0.38121,0.00014,27.33736]
[1777433660579,38.94,76788.54,0.0,-0.38134,0.00014,27.33987]
[1777433665670,38.94,76787.89,0.0,-0.38142,0.00014,27.34138]
[1777433670406,38.94,76787.14,0.0,-0.38152,0.00014,27.3432]
[1777433670631,38.93,76786.98,0.0,-0.38153,0.00014,27.34348]
[1777433672416,38.93,76786.98,0.0,-0.38153,0.00014,27.34348]
[1777433672516,38.93,76784.01,0.0,-0.38193,0.00014,27.34799]
[1777433677753,38.94,76777.61,0.0,-0.38281,0.00014,27.36463]
[1777433679623,38.94,76777.61,0.0,-0.38281,0.00014,27.36463]
[1777433679628,38.94,76777.61,0.0,-0.38281,0.00014,27.36463]
[1777433680524,38.94,76778.97,0.0,-0.38263,0.00014,27.36116]
[1777433680544,38.94,76777.8,0.0,-0.38279,0.00014,27.36418]
[1777433684931,38.94,76774.9,0.0,-0.38319,0.00014,27.37167]
[1777433684942,38.94,76774.9,0.0,-0.38319,0.00014,27.37167]
[1777433685073,38.94,76774.9,0.0,-0.38319,0.00014,27.37167]
[1777433685206,38.94,76771.48,0.0,-0.38366,0.00014,27.38041]
[1777433690844,38.94,76766.42,0.0,-0.38435,0.00014,27.39325]
[1777433694274,38.94,76766.76,0.0,-0.3843,0.00014,27.39239]
[1777433694345,38.94,76767.14,0.0,-0.38425,0.00014,27.39143]
[1777433695754,38.94,76769.69,0.0,-0.3839,0.00014,27.38497]
[1777433696496,38.94,76769.69,0.0,-0.3839,0.00014,27.38497]
[1777433697625,38.94,76770.29,0.0,-0.38382,0.00014,27.38344]
[1777433698383,38.94,76771.23,0.0,-0.38369,0.00014,27.38106]
[1777433698417,38.94,76771.97,0.0,-0.38359,0.00014,27.37918]
[1777433703935,38.94,76775.75,0.0,-0.38308,0.00014,27.3696]
[1777433704798,38.94,76775.75,0.0,-0.38308,0.00014,27.3696]
[1777433704809,38.94,76775.75,0.0,-0.38308,0.00014,27.3696]
[1777433704943,38.94,76775.28,0.0,-0.38314,0.00014,27.37081]
[1777433709977,38.94,76779.49,0.0,-0.38257,0.00014,27.36009]
[1777433712888,38.94,76780.48,0.0,-0.38243,0.00014,27.35757]
[1777433715484,38.94,76781.2,0.0,-0.38234,0.00014,27.35576]
[1777433715584,38.94,76781.49,0.0,-0.3823,0.00014,27.35503]
[1777433718082,38.94,76781.03,0.0,-0.38236,0.00014,27.35625]
[1777433718963,38.94,76781.32,0.0,-0.38232,0.00014,27.35552]
[1777433724075,38.94,76782.9,0.0,-0.3821,0.00014,27.35132]
[1777433725673,38.94,76782.9,0.0,-0.3821,0.00014,27.35132]
[1777433726091,38.94,76782.82,0.0,-0.38211,0.00014,27.35141]
[1777433728235,38.94,76793.89,0.0,-0.38059,0.00014,27.32253]
[1777433729836,38.94,76793.88,0.0,-0.38059,0.00014,27.32251]
[1777433730694,38.94,76798.73,0.0,-0.37993,0.00014,27.30966]
[1777433730872,38.94,76798.73,0.0,-0.37993,0.00014,27.30966]
[1777433731112,38.94,76798.73,0.0,-0.37993,0.00014,27.30966]
[1777433731149,38.94,76799.9,0.0,-0.37975,0.00014,27.30335]
[1777433732165,38.94,76799.9,0.0,-0.37975,0.00014,27.30335]
[1777433732486,38.94,76799.9,0.0,-0.37975,0.00014,27.30335]
[1777433732960,38.93,76800.57,0.0,-0.37966,0.00014,27.30151]
[1777433732995,38.93,76800.57,0.0,-0.37966,0.00014,27.30151]
[1777433733673,38.93,76800.57,0.0,-0.37966,0.00014,27.30151]
[1777433733683,38.93,76800.57,0.0,-0.37966,0.00014,27.30151]
[1777433733756,38.93,76802.74,0.0,-0.37936,0.00014,27.29571]
[1777433734145,38.93,76802.24,0.0,-0.37943,0.00014,27.29697]
[1777433737179,38.93,76801.83,0.0,-0.37948,0.00014,27.29793]
[1777433737264,38.93,76801.23,0.0,-0.37956,0.00014,27.29946]
[1777433738033,38.93,76801.23,0.0,-0.37956,0.00014,27.29946]
[1777433739210,38.93,76800.42,0.0,-0.37966,0.00014,27.30154]
[1777433740130,38.93,76802.49,0.0,-0.37938,0.00014,27.296]
[1777433740187,38.93,76802.01,0.0,-0.37944,0.00014,27.29721]
[1777433741227,38.93,76802.01,0.0,-0.37944,0.00014,27.29721]
[1777433743254,38.92,76802.44,0.0,-0.37938,0.00014,27.29597]
[1777433743294,38.92,76802.44,0.0,-0.37938,0.00014,27.29591]
[1777433745419,38.92,76802.44,0.0,-0.37937,0.00014,27.29586]
[1777433745521,38.92,76807.29,0.0,-0.37871,0.00014,27.28293]
[1777433745770,38.92,76807.29,0.0,-0.37871,0.00014,27.28293]
[1777433747287,38.92,76806.47,0.0,-0.37882,0.00014,27.28506]
[1777433753278,38.91,76800.08,0.0,-0.37967,0.00014,27.30161]
[1777433754607,38.91,76800.08,0.0,-0.37967,0.00014,27.30161]
[1777433754683,38.91,76800.99,0.0,-0.37955,0.00014,27.2992]
[1777433756710,38.91,76800.99,0.0,-0.37955,0.00014,27.29919]
[1777433756718,38.91,76799.87,0.0,-0.3797,0.00014,27.30215]
[1777433756924,38.91,76799.87,0.0,-0.3797,0.00014,27.30215]
[1777433756940,38.91,76799.87,0.0,-0.3797,0.00014,27.30215]
[1777433757371,38.91,76799.87,0.0,-0.3797,0.00014,27.30215]
[1777433757698,38.91,76799.87,0.0,-0.3797,0.00014,27.30215]
[1777433757739,38.91,76810.32,0.0,-0.37827,0.00014,27.27428]
[1777433758251,38.91,76810.32,0.0,-0.37827,0.00014,27.27428]
[1777433758276,38.91,76810.32,0.0,-0.37827,0.00014,27.27428]
[1777433758325,38.91,76805.86,0.0,-0.37888,0.00014,27.28618]
[1777433759700,38.91,76805.86,0.0,-0.37888,0.00014,27.28618]
[1777433759744,38.91,76801.33,0.0,-0.37949,0.00014,27.29813]
[1777433763681,38.91,76800.44,0.0,-0.37962,0.00014,27.30048]
[1777433763740,38.91,76800.44,0.0,-0.37962,0.00014,27.30048]
[1777433763734,38.91,76800.63,0.0,-0.37959,0.00014,27.29997]
[1777433764416,38.91,76810.99,0.0,-0.37818,0.00014,27.27241]
[1777433770400,38.9,76811.67,0.0,-0.37807,0.00014,27.27024]
[1777433770815,38.9,76811.67,0.0,-0.37807,0.00014,27.27024]
[1777433771051,38.9,76811.67,0.0,-0.37807,0.00014,27.27024]
[1777433773622,38.9,76811.12,0.0,-0.37814,0.00014,27.27163]
[1777433779022,38.9,76808.55,0.0,-0.37847,0.00014,27.27812]
[1777433779104,38.9,76808.55,0.0,-0.37847,0.00014,27.27812]
[1777433779463,38.9,76807.41,0.0,-0.37862,0.00014,27.28109]
[1777433781268,38.9,76807.41,0.0,-0.37862,0.00014,27.28109]
[1777433781384,38.9,76807.41,0.0,-0.37862,0.00014,27.28109]
[1777433781490,38.9,76807.41,0.0,-0.37862,0.00014,27.28109]
[1777433781509,38.9,76807.41,0.0,-0.37862,0.00014,27.28109]
[1777433781637,38.9,76807.41,0.0,-0.37862,0.00014,27.28109]
[1777433781689,38.89,76818.35,0.0,-0.37713,0.00014,27.25164]
[1777433782384,38.89,76818.35,0.0,-0.37713,0.00014,27.25164]
[1777433782558,38.89,76846.13,0.0,-0.37335,0.00014,27.17527]
[1777433783709,38.89,76846.13,0.0,-0.37335,0.00014,27.17527]
[1777433784337,38.89,76846.13,0.0,-0.37335,0.00014,27.17527]
[1777433784501,38.89,76846.51,0.0,-0.3733,0.00014,27.1742]
[1777433784805,38.89,76846.51,0.0,-0.3733,0.00014,27.1742]
[1777433784842,38.89,76846.51,0.0,-0.3733,0.00014,27.1742]
[1777433784941,38.89,76846.51,0.0,-0.3733,0.00014,27.1742]
[1777433784957,38.89,76846.51,0.0,-0.3733,0.00014,27.1742]
[1777433785114,38.89,76846.51,0.0,-0.3733,0.00014,27.1742]
[1777433785200,38.89,76846.51,0.0,-0.3733,0.00014,27.1742]
[1777433785249,38.89,76846.51,0.0,-0.3733,0.00014,27.1742]
[1777433785549,38.89,76846.51,0.0,-0.3733,0.00014,27.1742]
[1777433785719,38.89,76867.2,0.0,-0.3705,0.00014,27.11574]
[1777433785855,38.89,76867.2,0.0,-0.3705,0.00014,27.11574]
[1777433785985,38.89,76867.2,0.0,-0.3705,0.00014,27.11574]
[1777433786097,38.89,76867.2,0.0,-0.3705,0.00014,27.11574]
[1777433786105,38.89,76867.2,0.0,-0.3705,0.00014,27.11574]
[1777433786109,38.89,76867.2,0.0,-0.3705,0.00014,27.11574]
[1777433786259,38.89,76867.2,0.0,-0.3705,0.00014,27.11574]
[1777433786365,38.89,76867.2,0.0,-0.3705,0.00014,27.11574]
[1777433786518,38.89,76867.2,0.0,-0.3705,0.00014,27.11573]
[1777433787444,38.89,76867.2,0.0,-0.3705,0.00014,27.11573]
[1777433787776,38.89,76867.2,0.0,-0.3705,0.00014,27.11573]
[1777433787527,38.89,76873.31,0.0,-0.36967,0.00014,27.09823]
[1777433788070,38.89,76873.31,0.0,-0.36967,0.00014,27.09823]
[1777433788319,38.89,76873.31,0.0,-0.36967,0.00014,27.09823]
[1777433788381,38.89,76873.31,0.0,-0.36967,0.00014,27.09823]
[1777433788443,38.89,76873.31,0.0,-0.36967,0.00014,27.09823]
[1777433788756,38.89,76892.47,0.0,-0.36708,0.00013,27.04254]
[1777433788993,38.89,76892.47,0.0,-0.36708,0.00013,27.04254]
[1777433789073,38.89,76892.47,0.0,-0.36708,0.00013,27.04254]
[1777433789781,38.89,76892.47,0.0,-0.36708,0.00013,27.04254]
[1777433789764,38.89,76902.32,0.0,-0.36575,0.00013,27.01341]
[1777433789909,38.89,76902.32,0.0,-0.36575,0.00013,27.01341]
[1777433790485,38.89,76902.32,0.0,-0.36575,0.00013,27.01341]
[1777433790570,38.89,76895.38,0.0,-0.36669,0.00013,27.0339]
[1777433790910,38.89,76895.38,0.0,-0.36669,0.00013,27.0339]
[1777433791481,38.89,76895.38,0.0,-0.36669,0.00013,27.0339]
[1777433791780,38.89,76890.24,0.0,-0.36736,0.00013,27.04558]
[1777433792538,38.89,76890.24,0.0,-0.36736,0.00013,27.04558]
[1777433792557,38.89,76890.24,0.0,-0.36736,0.00013,27.04558]
[1777433792647,38.89,76889.59,0.0,-0.36745,0.00013,27.04748]
[1777433792978,38.89,76889.59,0.0,-0.36745,0.00013,27.04748]
[1777433792995,38.89,76889.59,0.0,-0.36745,0.00013,27.04748]
[1777433793014,38.89,76889.59,0.0,-0.36745,0.00013,27.04748]
[1777433793029,38.89,76889.59,0.0,-0.36745,0.00013,27.04748]
[1777433793752,38.89,76898.18,0.0,-0.36629,0.00013,27.02211]
[1777433793825,38.89,76898.18,0.0,-0.36629,0.00013,27.02211]
[1777433793844,38.89,76898.18,0.0,-0.36629,0.00013,27.02211]
[1777433794206,38.89,76898.18,0.0,-0.36629,0.00013,27.02211]
[1777433794301,38.89,76898.18,0.0,-0.36629,0.00013,27.02211]
[1777433794658,38.89,76895.11,0.0,-0.3667,0.00013,27.03116]
[1777433795306,38.89,76895.11,0.0,-0.3667,0.00013,27.03116]
[1777433795945,38.89,76895.11,0.0,-0.3667,0.00013,27.03115]
[1777433796772,38.89,76892.06,0.0,-0.36711,0.00013,27.04008]
[1777433802011,38.89,76891.16,0.0,-0.36723,0.00013,27.04261]
[1777433802856,38.89,76890.53,0.0,-0.36731,0.00013,27.04443]
[1777433802863,38.89,76890.53,0.0,-0.36731,0.00013,27.04443]
[1777433803637,38.89,76890.53,0.0,-0.36731,0.00013,27.04443]
[1777433803667,38.89,76890.53,0.0,-0.36731,0.00013,27.04443]
[1777433803785,38.89,76890.53,0.0,-0.36731,0.00013,27.04443]
[1777433803822,38.88,76890.97,0.0,-0.36725,0.00013,27.04312]
[1777433803832,38.88,76890.97,0.0,-0.36725,0.00013,27.04312]
[1777433803843,38.88,76890.97,0.0,-0.36725,0.00013,27.04312]
[1777433803883,38.88,76890.97,0.0,-0.36725,0.00013,27.04312]
[1777433803893,38.88,76890.97,0.0,-0.36725,0.00013,27.04312]
[1777433803898,38.88,76890.97,0.0,-0.36725,0.00013,27.04312]
[1777433804778,38.88,76907.84,0.0,-0.36498,0.00013,26.99316]
[1777433806319,38.88,76907.84,0.0,-0.36497,0.00013,26.99308]
[1777433806594,38.88,76907.84,0.0,-0.36497,0.00013,26.99308]
[1777433806696,38.88,76920.26,0.0,-0.3633,0.00013,26.95566]
[1777433807155,38.88,76920.26,0.0,-0.3633,0.00013,26.95566]
[1777433807682,38.88,76920.26,0.0,-0.36329,0.00013,26.95556]
[1777433807937,38.88,76920.26,0.0,-0.36329,0.00013,26.95556]
[1777433808797,38.88,76920.26,0.0,-0.36329,0.00013,26.95556]
[1777433808813,38.88,76931.94,0.0,-0.36172,0.00013,26.91989]
[1777433809022,38.88,76931.94,0.0,-0.36172,0.00013,26.91989]
[1777433809085,38.88,76931.94,0.0,-0.36172,0.00013,26.91989]
[1777433809386,38.88,76931.94,0.0,-0.36172,0.00013,26.91989]
[1777433809544,38.88,76931.94,0.0,-0.36172,0.00013,26.91989]
[1777433809721,38.88,76953.29,0.0,-0.35886,0.00013,26.85384]
[1777433810019,38.88,76953.29,0.0,-0.35886,0.00013,26.85384]
[1777433810652,38.88,76953.29,0.0,-0.35886,0.00013,26.85384]
[1777433810735,38.88,76953.29,0.0,-0.35886,0.00013,26.85384]
[1777433810789,38.88,76954.18,0.0,-0.35874,0.00013,26.85099]
[1777433811042,38.88,76954.18,0.0,-0.35874,0.00013,26.85099]
[1777433811365,38.88,76954.18,0.0,-0.35874,0.00013,26.85099]
[1777433811485,38.88,76954.18,0.0,-0.35874,0.00013,26.85099]
[1777433811663,38.88,76954.18,0.0,-0.35874,0.00013,26.85099]
[1777433811715,38.88,76954.18,0.0,-0.35874,0.00013,26.85098]
[1777433812176,38.88,76954.18,0.0,-0.35874,0.00013,26.85098]
[1777433812204,38.88,76954.18,0.0,-0.35874,0.00013,26.85098]
[1777433812255,38.88,76954.18,0.0,-0.35874,0.00013,26.85098]
[1777433812723,38.88,76959.96,0.0,-0.35797,0.00013,26.83285]
[1777433813975,38.88,76956.66,0.0,-0.35841,0.00013,26.84322]
[1777433814308,38.88,76956.66,0.0,-0.35841,0.00013,26.84322]
[1777433814743,38.88,76959.01,0.0,-0.35809,0.00013,26.83584]
[1777433816928,38.88,76956.77,0.0,-0.35839,0.00013,26.84287]
[1777433818096,38.88,76954.58,0.0,-0.35869,0.00013,26.84972]
[1777433818291,38.88,76954.58,0.0,-0.35869,0.00013,26.84972]
[1777433818826,38.88,76954.58,0.0,-0.35869,0.00013,26.84972]
[1777433818974,38.88,76953.82,0.0,-0.35879,0.00013,26.85209]
[1777433820368,38.88,76946.67,0.0,-0.35974,0.00013,26.87435]
[1777433820459,38.88,76946.67,0.0,-0.35974,0.00013,26.87435]
[1777433820696,38.88,76946.67,0.0,-0.35974,0.00013,26.87435]
[1777433820722,38.88,76946.67,0.0,-0.35974,0.00013,26.87435]
[1777433820777,38.88,76946.67,0.0,-0.35974,0.00013,26.87435]
[1777433820787,38.88,76938.22,0.0,-0.36087,0.00013,26.90044]
[1777433822225,38.88,76938.67,0.0,-0.36081,0.00013,26.89901]
[1777433822236,38.88,76938.67,0.0,-0.36081,0.00013,26.89901]
[1777433822809,38.88,76950.71,0.0,-0.3592,0.00013,26.86166]
[1777433823000,38.88,76950.71,0.0,-0.3592,0.00013,26.86166]
[1777433823006,38.88,76950.71,0.0,-0.3592,0.00013,26.86166]
[1777433823813,38.88,76949.52,0.0,-0.35936,0.00013,26.86535]
[1777433824424,38.88,76949.52,0.0,-0.35936,0.00013,26.86535]
[1777433825378,38.88,76944.15,0.0,-0.36007,0.00013,26.88199]
[1777433825834,38.87,76945.99,0.0,-0.35983,0.00013,26.87626]
[1777433826435,38.87,76945.99,0.0,-0.35983,0.00013,26.87626]
[1777433828467,38.87,76949.05,0.0,-0.35941,0.00013,26.86669]
[1777433833594,38.87,76952.07,0.0,-0.35901,0.00013,26.85719]
[1777433834348,38.87,76951.16,0.0,-0.35913,0.00013,26.85999]
[1777433834355,38.87,76951.16,0.0,-0.35913,0.00013,26.85999]
[1777433834553,38.87,76951.16,0.0,-0.35913,0.00013,26.85999]
[1777433834886,38.87,76948.28,0.0,-0.35951,0.00013,26.86893]
[1777433834896,38.87,76948.28,0.0,-0.35951,0.00013,26.86893]
[1777433835308,38.87,76948.28,0.0,-0.35951,0.00013,26.86893]
[1777433835318,38.87,76948.28,0.0,-0.35951,0.00013,26.86893]
[1777433835603,38.87,76947.18,0.0,-0.35966,0.00013,26.87232]
[1777433836523,38.87,76938.63,0.0,-0.3608,0.00013,26.89882]
[1777433837016,38.87,76938.63,0.0,-0.3608,0.00013,26.89882]
[1777433837031,38.87,76938.63,0.0,-0.3608,0.00013,26.89882]
[1777433837699,38.87,76938.63,0.0,-0.3608,0.00013,26.89882]
[1777433837751,38.87,76938.63,0.0,-0.3608,0.00013,26.89882]
[1777433837964,38.87,76936.22,0.0,-0.36113,0.00013,26.90626]
[1777433838590,38.87,76936.22,0.0,-0.36113,0.00013,26.90626]
[1777433838745,38.87,76930.72,0.0,-0.36187,0.00013,26.92314]
[1777433840025,38.87,76924.74,0.0,-0.36267,0.00013,26.94137]
[1777433842625,38.87,76921.49,0.0,-0.3631,0.00013,26.9512]
[1777433842634,38.87,76921.49,0.0,-0.3631,0.00013,26.9512]
[1777433842643,38.87,76921.49,0.0,-0.3631,0.00013,26.9512]
[1777433842726,38.87,76922.2,0.0,-0.36301,0.00013,26.94903]
[1777433845167,38.87,76919.47,0.0,-0.36337,0.00013,26.95724]
[1777433845198,38.87,76919.47,0.0,-0.36337,0.00013,26.95724]
[1777433845246,38.87,76919.47,0.0,-0.36337,0.00013,26.95724]
[1777433845308,38.87,76919.47,0.0,-0.36337,0.00013,26.95724]
[1777433845529,38.87,76919.47,0.0,-0.36337,0.00013,26.95724]
[1777433845669,38.87,76919.96,0.0,-0.36331,0.00013,26.95574]
[1777433845939,38.87,76919.96,0.0,-0.36331,0.00013,26.95574]
[1777433846147,38.87,76919.96,0.0,-0.36331,0.00013,26.95574]
[1777433846456,38.87,76919.96,0.0,-0.36331,0.00013,26.95574]
[1777433846871,38.87,76959.6,0.0,-0.35799,0.00013,26.83332]
[1777433847087,38.87,76959.6,0.0,-0.35799,0.00013,26.83332]
[1777433847452,38.87,76959.6,0.0,-0.35799,0.00013,26.83332]
[1777433847886,38.87,76959.6,0.0,-0.35799,0.00013,26.83332]
[1777433847686,38.87,76975.17,0.0,-0.35591,0.00013,26.78396]
[1777433848009,38.87,76975.17,0.0,-0.35591,0.00013,26.78396]
[1777433848178,38.87,76975.17,0.0,-0.35591,0.00013,26.78396]
[1777433848254,38.87,76975.17,0.0,-0.35591,0.00013,26.78396]
[1777433848380,38.87,76975.17,0.0,-0.35591,0.00013,26.78396]
[1777433848437,38.87,76975.17,0.0,-0.35591,0.00013,26.78396]
[1777433848581,38.87,76975.17,0.0,-0.35591,0.00013,26.78396]
[1777433848637,38.87,76975.81,0.0,-0.35583,0.00013,26.78195]
[1777433849802,38.87,76975.81,0.0,-0.35583,0.00013,26.78195]
[1777433850247,38.87,76979.51,0.0,-0.35533,0.00013,26.77014]
[1777433850287,38.87,76979.51,0.0,-0.35533,0.00013,26.77014]
[1777433850312,38.87,76979.51,0.0,-0.35533,0.00013,26.77014]
[1777433850566,38.87,76979.51,0.0,-0.35533,0.00013,26.77014]
[1777433850767,38.87,76990.56,0.0,-0.35386,0.00013,26.73453]
[1777433851654,38.87,76990.56,0.0,-0.35386,0.00013,26.73453]
[1777433852405,38.87,76990.56,0.0,-0.35386,0.00013,26.73453]
[1777433852420,38.87,76990.56,0.0,-0.35386,0.00013,26.73453]
[1777433852539,38.87,76982.26,0.0,-0.35496,0.00013,26.75813]
[1777433852992,38.87,76982.26,0.0,-0.35496,0.00013,26.75813]
[1777433853330,38.87,76982.26,0.0,-0.35496,0.00013,26.75813]
[1777433853680,38.87,76977.87,0.0,-0.35555,0.00013,26.77229]
[1777433857843,38.87,76978.2,0.0,-0.3555,0.00013,26.7713]
[1777433863646,38.88,76980.18,0.0,-0.35525,0.00013,26.7651]
[1777433863667,38.88,76980.18,0.0,-0.35525,0.00013,26.7651]
[1777433864842,38.88,76979.25,0.0,-0.35537,0.00013,26.76814]
[1777433864878,38.88,76979.25,0.0,-0.35537,0.00013,26.76814]
[1777433866188,38.88,76987.15,0.0,-0.35432,0.00013,26.7428]
[1777433868789,38.88,76990.56,0.0,-0.35387,0.00013,26.73185]
[1777433868840,38.88,76990.56,0.0,-0.35387,0.00013,26.73185]
[1777433869292,38.88,76990.51,0.0,-0.35388,0.00013,26.73207]
[1777433871285,38.88,76987.55,0.0,-0.35428,0.00013,26.74169]
[1777433873095,38.88,76985.93,0.0,-0.35449,0.00013,26.747]
[1777433875100,38.88,76981.31,0.0,-0.35511,0.00013,26.76198]
[1777433880181,38.88,76984.08,0.0,-0.35475,0.00013,26.75324]
[1777433881148,38.88,76983.75,0.0,-0.3548,0.00013,26.7543]
[1777433886266,38.89,76981.16,0.0,-0.35515,0.00013,26.76282]
[1777433891824,38.89,76980.87,0.0,-0.35519,0.00013,26.76385]
[1777433891933,38.89,76989.22,0.0,-0.35408,0.00013,26.73701]
[1777433892536,38.89,76989.22,0.0,-0.35408,0.00013,26.73701]
[1777433892703,38.89,76989.22,0.0,-0.35408,0.00013,26.73701]
[1777433892941,38.89,76989.22,0.0,-0.35408,0.00013,26.73701]
[1777433892851,38.89,76992.08,0.0,-0.3537,0.00013,26.7278]
[1777433893127,38.89,76992.08,0.0,-0.3537,0.00013,26.7278]
[1777433893240,38.89,76992.08,0.0,-0.3537,0.00013,26.7278]
[1777433894889,38.89,76992.08,0.0,-0.3537,0.00013,26.7278]
[1777433894908,38.89,77000.86,0.0,-0.35253,0.00013,26.69909]
[1777433895381,38.89,76989.69,0.0,-0.35401,0.00013,26.73541]
[1777433897382,38.89,76989.69,0.0,-0.35402,0.00013,26.73548]
[1777433897417,38.89,76989.69,0.0,-0.35402,0.00013,26.73548]
[1777433897432,38.89,76989.69,0.0,-0.35402,0.00013,26.73548]
[1777433897519,38.89,76989.69,0.0,-0.35402,0.00013,26.73548]
[1777433899404,38.89,76989.26,0.0,-0.35408,0.00013,26.73697]
[1777433902249,38.89,76986.98,0.0,-0.35439,0.00013,26.74445]
[1777433902258,38.89,76986.98,0.0,-0.35439,0.00013,26.74445]
[1777433903315,38.89,76987.14,0.0,-0.35437,0.00013,26.74397]
[1777433904712,38.89,76987.11,0.0,-0.35437,0.00013,26.74414]
[1777433904891,38.89,76987.11,0.0,-0.35437,0.00013,26.74414]
[1777433904939,38.89,76987.11,0.0,-0.35437,0.00013,26.74414]
[1777433905160,38.89,76984.06,0.0,-0.35478,0.00013,26.754]
[1777433905419,38.89,76984.06,0.0,-0.35478,0.00013,26.754]
[1777433905427,38.89,76975.4,0.0,-0.35593,0.00013,26.78174]
[1777433906459,38.89,76975.4,0.0,-0.35593,0.00013,26.78174]
[1777433907038,38.89,76978.96,0.0,-0.35546,0.00013,26.77041]
[1777433907194,38.89,76978.96,0.0,-0.35546,0.00013,26.77041]
[1777433907420,38.89,76978.96,0.0,-0.35546,0.00013,26.77041]
[1777433907706,38.89,76978.96,0.0,-0.35546,0.00013,26.77041]
[1777433907807,38.89,76990.84,0.0,-0.35388,0.00013,26.73216]
[1777433908282,38.89,76990.84,0.0,-0.35388,0.00013,26.73216]
[1777433909652,38.89,76990.84,0.0,-0.35388,0.00013,26.73218]
[1777433909753,38.89,76988.75,0.0,-0.35416,0.00013,26.73903]
[1777433910190,38.89,76988.75,0.0,-0.35416,0.00013,26.73903]
[1777433910857,38.89,76989.24,0.0,-0.3541,0.00013,26.73749]
[1777433912390,38.89,76989.24,0.0,-0.35408,0.00013,26.7342]
[1777433912579,38.89,76989.24,0.0,-0.35408,0.00013,26.7342]
[1777433912679,38.89,76985.71,0.0,-0.35456,0.00013,26.74568]
[1777433913569,38.89,76985.71,0.0,-0.35456,0.00013,26.74568]
[1777433914790,38.89,76978.95,0.0,-0.35546,0.00013,26.76742]
[1777433917681,38.9,76978.28,0.0,-0.35555,0.00013,26.7696]
[1777433917694,38.9,76978.28,0.0,-0.35555,0.00013,26.7696]
[1777433917703,38.9,76980.58,0.0,-0.35524,0.00013,26.76226]
[1777433918598,38.9,76980.58,0.0,-0.35524,0.00013,26.76226]
[1777433918878,38.9,76980.58,0.0,-0.35524,0.00013,26.76226]
[1777433919633,38.9,76980.94,0.0,-0.3552,0.00013,26.76112]
[1777433925487,38.9,76981.38,0.0,-0.35514,0.00013,26.75986]
[1777433925528,38.9,76981.38,0.0,-0.35514,0.00013,26.75986]
[1777433925564,38.9,76981.38,0.0,-0.35514,0.00013,26.75986]
[1777433925587,38.9,76981.38,0.0,-0.35514,0.00013,26.75986]
[1777433926137,38.9,76979.72,0.0,-0.35537,0.00013,26.7652]
[1777433926288,38.9,76979.72,0.0,-0.35537,0.00013,26.7652]
[1777433927751,38.9,76973.01,0.0,-0.35626,0.00013,26.78665]
[1777433927912,38.9,76973.01,0.0,-0.35626,0.00013,26.78665]
[1777433927925,38.9,76973.01,0.0,-0.35626,0.00013,26.78665]
[1777433927932,38.9,76971.15,0.0,-0.35651,0.00013,26.79257]
[1777433928664,38.9,76971.15,0.0,-0.35651,0.00013,26.79257]
[1777433928887,38.9,76971.15,0.0,-0.35651,0.00013,26.79257]
[1777433928968,38.9,76963.14,0.0,-0.35758,0.00013,26.81792]
[1777433929484,38.9,76963.14,0.0,-0.35758,0.00013,26.81792]
[1777433934262,38.9,76964.04,0.0,-0.35745,0.00013,26.81499]
[1777433934271,38.9,76964.04,0.0,-0.35745,0.00013,26.81499]
[1777433939638,38.9,76964.04,0.0,-0.35745,0.00013,26.81489]
[1777433943539,38.89,76966.38,0.0,-0.35714,0.00013,26.80745]
[1777433944037,38.89,76964.78,0.0,-0.35735,0.00013,26.81249]
[1777433945677,38.89,76966.48,0.0,-0.35712,0.00013,26.8071]
[1777433945954,38.89,76966.48,0.0,-0.35712,0.00013,26.8071]
[1777433945895,38.89,76977.72,0.0,-0.35562,0.00013,26.77137]
[1777433950956,38.9,76978.59,0.0,-0.35551,0.00013,26.76864]
[1777433953993,38.9,76976.58,0.0,-0.35578,0.00013,26.77516]
[1777433958513,38.9,76978.15,0.0,-0.35557,0.00013,26.77024]
[1777433958910,38.9,76978.15,0.0,-0.35557,0.00013,26.77024]
[1777433958979,38.9,76992.24,0.0,-0.3537,0.00013,26.7249]
[1777433959779,38.9,76992.24,0.0,-0.3537,0.00013,26.72483]
[1777433963021,38.9,76991.36,0.0,-0.35381,0.00013,26.72754]
[1777433963810,38.89,76988.42,0.0,-0.35419,0.00013,26.7369]
[1777433968973,38.89,76990.02,0.0,-0.35397,0.00013,26.73144]
[1777433971434,38.89,76995.34,0.0,-0.35326,0.00013,26.71397]
[1777433971539,38.89,76995.34,0.0,-0.35326,0.00013,26.71397]
[1777433971983,38.89,76995.34,0.0,-0.35326,0.00013,26.71397]
[1777433971867,38.89,76995.34,0.0,-0.35324,0.00013,26.71062]
[1777433972257,38.89,76995.34,0.0,-0.35324,0.00013,26.71062]
[1777433972874,38.89,76994.02,0.0,-0.35341,0.00013,26.71485]
[1777433973137,38.89,76994.02,0.0,-0.35341,0.00013,26.71485]
[1777433973151,38.89,76994.02,0.0,-0.35341,0.00013,26.71485]
[1777433973860,38.89,76994.02,0.0,-0.35341,0.00013,26.71485]
[1777433974783,38.89,76996.64,0.0,-0.35306,0.00013,26.70627]
[1777433974828,38.89,76996.64,0.0,-0.35306,0.00013,26.70627]
[1777433974872,38.89,76996.64,0.0,-0.35306,0.00013,26.70627]
[1777433976412,38.88,76986.73,0.0,-0.35438,0.00013,26.73829]
[1777433976958,38.88,76985.66,0.0,-0.35452,0.00013,26.74166]
[1777433980128,38.88,76984.35,0.0,-0.35468,0.00013,26.74566]
[1777433980782,38.88,76984.35,0.0,-0.35468,0.00013,26.74566]
[1777433980929,38.88,76983.08,0.0,-0.35485,0.00013,26.74979]
[1777433981335,38.88,76983.08,0.0,-0.35485,0.00013,26.74979]
[1777433981343,38.88,76983.08,0.0,-0.35485,0.00013,26.74979]
[1777433981936,38.88,76982.9,0.0,-0.35488,0.00013,26.75041]
[1777433982053,38.88,76982.9,0.0,-0.35488,0.00013,26.75041]
[1777433982942,38.88,76981.49,0.0,-0.35507,0.00013,26.75498]
[1777433985339,38.88,76982.61,0.0,-0.35492,0.00013,26.75146]
[1777433985342,38.88,76982.61,0.0,-0.35492,0.00013,26.75146]
[1777433985975,38.88,76981.64,0.0,-0.35505,0.00013,26.75462]
[1777433987100,38.88,76981.64,0.0,-0.35505,0.00013,26.75466]
[1777433988315,38.89,76980.19,0.0,-0.35525,0.00013,26.75934]
[1777433988359,38.89,76980.19,0.0,-0.35525,0.00013,26.75934]
[1777433988988,38.89,76979.72,0.0,-0.35531,0.00013,26.76088]
[1777433990015,38.89,76969.74,0.0,-0.35664,0.00013,26.79274]
[1777433995030,38.89,76966.62,0.0,-0.35706,0.00013,26.80267]
[1777433999024,38.89,76963.83,0.0,-0.35744,0.00013,26.8115]
[1777433999034,38.89,76963.83,0.0,-0.35744,0.00013,26.8115]
[1777433999416,38.89,76962.31,0.0,-0.35764,0.00013,26.8163]
[1777434000180,38.89,76959.97,0.0,-0.35795,0.00013,26.82366]
[1777434000286,38.89,76959.97,0.0,-0.35795,0.00013,26.82366]
[1777434000739,38.89,76959.97,0.0,-0.35795,0.00013,26.82366]
[1777434001133,38.89,76957.93,0.0,-0.35822,0.00013,26.83006]
[1777434001180,38.89,76957.93,0.0,-0.35822,0.00013,26.83006]
[1777434001234,38.89,76957.93,0.0,-0.35822,0.00013,26.83006]
[1777434001589,38.89,76957.93,0.0,-0.35822,0.00013,26.83006]
[1777434001715,38.89,76957.93,0.0,-0.35822,0.00013,26.83006]
[1777434001765,38.89,76957.93,0.0,-0.35822,0.00013,26.83006]
[1777434001777,38.89,76957.93,0.0,-0.35822,0.00013,26.83006]
[1777434002078,38.89,76956.44,0.0,-0.35842,0.00013,26.83472]
[1777434003085,38.89,76940.83,0.0,-0.36051,0.00013,26.88324]
[1777434003370,38.89,76940.83,0.0,-0.36051,0.00013,26.88324]
[1777434003406,38.89,76940.83,0.0,-0.36051,0.00013,26.88324]
[1777434003429,38.89,76940.83,0.0,-0.36051,0.00013,26.88324]
[1777434003494,38.89,76940.83,0.0,-0.36051,0.00013,26.88324]
[1777434003624,38.89,76940.83,0.0,-0.36051,0.00013,26.88324]
[1777434004091,38.88,76938.8,0.0,-0.36078,0.00013,26.88945]
[1777434005102,38.88,76952.66,0.0,-0.35892,0.00013,26.84642]
[1777434007088,38.88,76955.69,0.0,-0.35852,0.00013,26.83693]
[1777434007116,38.88,76953.24,0.0,-0.35884,0.00013,26.84457]
[1777434007641,38.88,76953.24,0.0,-0.35884,0.00013,26.84457]
[1777434007991,38.88,76953.24,0.0,-0.35884,0.00013,26.84457]
[1777434007997,38.88,76953.24,0.0,-0.35884,0.00013,26.84457]
[1777434008118,38.88,76950.82,0.0,-0.35917,0.00013,26.8521]
[1777434008129,38.88,76950.82,0.0,-0.35917,0.00013,26.8521]
[1777434008646,38.88,76950.82,0.0,-0.35917,0.00013,26.8521]
[1777434009125,38.88,76944.78,0.0,-0.35997,0.00013,26.87084]
[1777434010655,38.88,76943.31,0.0,-0.36017,0.00013,26.87535]
[1777434010699,38.88,76943.31,0.0,-0.36017,0.00013,26.87535]
[1777434010742,38.88,76943.31,0.0,-0.36017,0.00013,26.87535]
[1777434011815,38.88,76941.05,0.0,-0.36047,0.00013,26.88229]
[1777434012687,38.88,76940.29,0.0,-0.36057,0.00013,26.88458]
[1777434017849,38.88,76936.8,0.0,-0.36103,0.00013,26.89507]
[1777434023224,38.87,76932.53,0.0,-0.36159,0.00013,26.90784]
[1777434027608,38.87,76927.93,0.0,-0.3622,0.00013,26.92171]
[1777434027616,38.87,76927.93,0.0,-0.3622,0.00013,26.92171]
[1777434028173,38.87,76927.64,0.0,-0.36223,0.00013,26.92247]
[1777434028200,38.87,76927.64,0.0,-0.36223,0.00013,26.92247]
[1777434028872,38.87,76927.64,0.0,-0.36223,0.00013,26.92247]
[1777434028893,38.87,76926.27,0.0,-0.36241,0.00013,26.92658]
[1777434034302,38.86,76927.7,0.0,-0.36219,0.00013,26.91862]
[1777434035358,38.86,76927.7,0.0,-0.36219,0.00013,26.91862]
[1777434035577,38.86,76927.0,0.0,-0.36228,0.00013,26.92063]
[1777434036999,38.86,76927.0,0.0,-0.36228,0.00013,26.92063]
[1777434040996,38.86,76928.04,0.0,-0.36214,0.00013,26.91733]
[1777434042698,38.86,76927.69,0.0,-0.36218,0.00013,26.91823]
[1777434043027,38.86,76927.69,0.0,-0.36218,0.00013,26.91823]
[1777434043037,38.86,76927.69,0.0,-0.36218,0.00013,26.91823]
[1777434043125,38.86,76929.31,0.0,-0.36196,0.00013,26.91317]
[1777434045055,38.86,76929.31,0.0,-0.36196,0.00013,26.91317]
[1777434045153,38.86,76932.57,0.0,-0.36151,0.00013,26.90309]
[1777434045693,38.86,76932.57,0.0,-0.36151,0.00013,26.90309]
[1777434046001,38.86,76933.22,0.0,-0.36143,0.00013,26.90105]
[1777434049089,38.85,76927.4,0.0,-0.3622,0.00013,26.91876]
[1777434049097,38.85,76927.4,0.0,-0.3622,0.00013,26.91876]
[1777434049138,38.85,76926.55,0.0,-0.36231,0.00013,26.9213]
[1777434050176,38.85,76926.7,0.0,-0.36229,0.00013,26.92079]
[1777434050187,38.85,76926.7,0.0,-0.36229,0.00013,26.92079]
[1777434050515,38.85,76925.72,0.0,-0.36242,0.00013,26.92378]
[1777434055744,38.85,76921.34,0.0,-0.363,0.00013,26.93679]
[1777434057513,38.85,76918.52,0.0,-0.36338,0.00013,26.9452]
[1777434057522,38.85,76918.52,0.0,-0.36338,0.00013,26.9452]
[1777434063988,38.84,76910.81,0.0,-0.3644,0.00013,26.96804]
[1777434066076,38.84,76914.09,0.0,-0.36395,0.00013,26.958]
[1777434066154,38.84,76914.95,0.0,-0.36383,0.00013,26.95525]
[1777434067138,38.84,76914.95,0.0,-0.36383,0.00013,26.95525]
[1777434067176,38.84,76910.27,0.0,-0.36445,0.00013,26.96926]
[1777434072579,38.83,76913.37,0.0,-0.36402,0.00013,26.95956]
[1777434076789,38.83,76914.66,0.0,-0.36384,0.00013,26.95545]
[1777434076806,38.83,76915.21,0.0,-0.36376,0.00013,26.95365]
[1777434082649,38.82,76916.13,0.0,-0.36362,0.00013,26.95052]
[1777434088691,38.82,76916.63,0.0,-0.36353,0.00013,26.94851]
[1777434089774,38.82,76916.63,0.0,-0.36353,0.00013,26.94851]
[1777434089803,38.82,76916.63,0.0,-0.36353,0.00013,26.94851]
[1777434089814,38.82,76916.63,0.0,-0.36353,0.00013,26.94851]
[1777434089866,38.82,76916.63,0.0,-0.36353,0.00013,26.94851]
[1777434089951,38.82,76916.63,0.0,-0.36353,0.00013,26.94851]
[1777434090134,38.82,76916.63,0.0,-0.36353,0.00013,26.94851]
[1777434090134,38.81,76917.14,0.0,-0.36346,0.00013,26.9469]
[1777434090388,38.81,76917.14,0.0,-0.36346,0.00013,26.9469]
[1777434090915,38.81,76946.9,0.0,-0.35946,0.00013,26.85537]
[1777434091665,38.81,76946.9,0.0,-0.35946,0.00013,26.85537]
[1777434091710,38.81,76946.9,0.0,-0.35946,0.00013,26.85537]
[1777434091905,38.81,76946.9,0.0,-0.35946,0.00013,26.85537]
[1777434091952,38.81,76946.9,0.0,-0.35946,0.00013,26.85537]
[1777434092002,38.81,76945.66,0.0,-0.35961,0.00013,26.85594]
[1777434092584,38.81,76945.66,0.0,-0.35961,0.00013,26.85594]
[1777434092614,38.81,76945.66,0.0,-0.35961,0.00013,26.85594]
[1777434092719,38.81,76945.66,0.0,-0.35961,0.00013,26.85591]
[1777434093400,38.81,76945.66,0.0,-0.35961,0.00013,26.85591]
[1777434093921,38.81,76944.36,0.0,-0.35978,0.00013,26.85993]
[1777434094984,38.81,76944.36,0.0,-0.35978,0.00013,26.85993]
[1777434095003,38.81,76944.36,0.0,-0.35978,0.00013,26.85993]
[1777434098762,38.81,76931.52,0.0,-0.3615,0.00013,26.89947]
[1777434099379,38.81,76931.52,0.0,-0.3615,0.00013,26.89947]
[1777434099394,38.81,76931.52,0.0,-0.3615,0.00013,26.89947]
[1777434099740,38.81,76931.52,0.0,-0.3615,0.00013,26.89947]
[1777434099768,38.81,76931.08,0.0,-0.36156,0.00013,26.90077]
[1777434100484,38.81,76931.08,0.0,-0.36156,0.00013,26.90077]
[1777434100493,38.81,76931.08,0.0,-0.36156,0.00013,26.90077]
[1777434100775,38.81,76929.09,0.0,-0.36182,0.00013,26.90683]
[1777434101461,38.81,76929.09,0.0,-0.36182,0.00013,26.90683]
[1777434101683,38.81,76929.09,0.0,-0.36182,0.00013,26.90683]
[1777434102202,38.81,76929.09,0.0,-0.36182,0.00013,26.90683]
[1777434102789,38.81,76927.54,0.0,-0.36203,0.00013,26.91147]
[1777434107824,38.8,76934.1,0.0,-0.36114,0.00013,26.89112]
[1777434108752,38.8,76934.1,0.0,-0.36114,0.00013,26.89112]
[1777434108832,38.8,76933.38,0.0,-0.36123,0.00013,26.8933]
[1777434110391,38.8,76932.82,0.0,-0.36131,0.00013,26.89499]
[1777434110815,38.8,76932.82,0.0,-0.36131,0.00013,26.89499]
[1777434111970,38.8,76932.75,0.0,-0.36132,0.00013,26.89517]
[1777434111983,38.8,76932.75,0.0,-0.36132,0.00013,26.89517]
[1777434112156,38.8,76932.6,0.0,-0.36133,0.00013,26.8956]
[1777434113833,38.8,76937.68,0.0,-0.36065,0.00013,26.87989]
[1777434120008,38.8,76937.83,0.0,-0.36063,0.00013,26.87931]
[1777434125950,38.8,76937.83,0.0,-0.36062,0.00013,26.87921]
[1777434130986,38.8,76935.91,0.0,-0.36088,0.00013,26.88508]
[1777434136561,38.8,76935.61,0.0,-0.36092,0.00013,26.88599]
[1777434137375,38.8,76934.79,0.0,-0.36102,0.00013,26.88845]
[1777434137488,38.8,76934.79,0.0,-0.36102,0.00013,26.88845]
[1777434137997,38.8,76934.79,0.0,-0.36102,0.00013,26.88845]
[1777434138227,38.8,76977.66,0.0,-0.35528,0.00013,26.75342]
[1777434138402,38.8,76977.66,0.0,-0.35528,0.00013,26.75342]
[1777434138661,38.8,76977.66,0.0,-0.35528,0.00013,26.75342]
[1777434139097,38.8,76999.93,0.0,-0.35231,0.00013,26.68105]
[1777434139348,38.8,76999.93,0.0,-0.35231,0.00013,26.68105]
[1777434139379,38.8,76999.93,0.0,-0.35231,0.00013,26.68105]
[1777434139953,38.8,76999.93,0.0,-0.35231,0.00013,26.68105]
[1777434140049,38.8,76999.93,0.0,-0.3523,0.00013,26.68094]
[1777434140749,38.8,76999.93,0.0,-0.3523,0.00013,26.68094]
[1777434141056,38.8,77001.41,0.0,-0.3521,0.00013,26.67602]
[1777434142466,38.79,77000.75,0.0,-0.35219,0.00013,26.67812]
[1777434143422,38.79,77005.59,0.0,-0.35154,0.00013,26.66214]
[1777434143456,38.79,77005.59,0.0,-0.35154,0.00013,26.66214]
[1777434144024,38.79,77005.59,0.0,-0.35154,0.00013,26.66214]
[1777434144234,38.79,77005.59,0.0,-0.35154,0.00013,26.66214]
[1777434144106,38.79,77012.06,0.0,-0.35068,0.00013,26.64069]
[1777434144375,38.79,77012.06,0.0,-0.35068,0.00013,26.64069]
[1777434144413,38.79,77012.06,0.0,-0.35068,0.00013,26.64069]
[1777434144520,38.79,77012.06,0.0,-0.35068,0.00013,26.64069]
[1777434145223,38.79,77012.06,0.0,-0.35068,0.00013,26.64069]
[1777434145109,38.79,77019.86,0.0,-0.34964,0.00013,26.61463]
[1777434146365,38.79,77022.89,0.0,-0.34924,0.00013,26.60443]
[1777434147740,38.79,77022.89,0.0,-0.34923,0.00013,26.60437]
[1777434148094,38.79,77022.89,0.0,-0.34923,0.00013,26.60437]
[1777434148199,38.79,77022.89,0.0,-0.34923,0.00013,26.60437]
[1777434148233,38.79,77020.32,0.0,-0.34957,0.00013,26.6129]
[1777434148308,38.79,77020.32,0.0,-0.34957,0.00013,26.6129]
[1777434148455,38.79,77020.32,0.0,-0.34957,0.00013,26.6129]
[1777434150204,38.79,77010.03,0.0,-0.35094,0.00013,26.64713]
[1777434150581,38.79,77010.03,0.0,-0.35094,0.00013,26.64713]
[1777434150724,38.79,77010.03,0.0,-0.35094,0.00013,26.64713]
[1777434151195,38.79,77006.37,0.0,-0.35141,0.00013,26.65598]
[1777434151578,38.79,77006.37,0.0,-0.35141,0.00013,26.65598]
[1777434151594,38.79,77006.37,0.0,-0.35141,0.00013,26.65598]
[1777434151605,38.79,77006.37,0.0,-0.35141,0.00013,26.65598]
[1777434151629,38.79,77006.37,0.0,-0.35141,0.00013,26.65598]
[1777434151748,38.79,77006.37,0.0,-0.35141,0.00013,26.65598]
[1777434151903,38.79,77006.37,0.0,-0.35141,0.00013,26.65598]
[1777434152133,38.79,77006.37,0.0,-0.35142,0.00013,26.65601]
[1777434153140,38.79,77015.65,0.0,-0.35018,0.00013,26.62516]
[1777434154290,38.79,77020.07,0.0,-0.34959,0.00013,26.61034]
[1777434154365,38.79,77020.07,0.0,-0.34959,0.00013,26.61034]
[1777434155154,38.79,77019.45,0.0,-0.34967,0.00013,26.61246]
[1777434155662,38.79,77019.45,0.0,-0.34967,0.00013,26.61246]
[1777434155683,38.79,77019.45,0.0,-0.34967,0.00013,26.61246]
[1777434156161,38.79,77017.05,0.0,-0.34999,0.00013,26.6205]
[1777434156344,38.79,77017.05,0.0,-0.34999,0.00013,26.6205]
[1777434156597,38.79,77017.05,0.0,-0.34999,0.00013,26.6205]
[1777434157168,38.79,77016.03,0.0,-0.35013,0.00013,26.62393]
[1777434159724,38.79,77015.46,0.0,-0.35021,0.00013,26.62589]
[1777434160006,38.79,77015.46,0.0,-0.35021,0.00013,26.62589]
[1777434160101,38.79,77015.46,0.0,-0.35021,0.00013,26.62589]
[1777434160183,38.79,77015.46,0.0,-0.35021,0.00013,26.62589]
[1777434160273,38.79,77002.71,0.0,-0.3519,0.00013,26.66812]
[1777434161492,38.79,77002.71,0.0,-0.3519,0.00013,26.66813]
[1777434161506,38.79,77002.71,0.0,-0.3519,0.00013,26.66813]
[1777434162125,38.79,77002.71,0.0,-0.3519,0.00013,26.66813]
[1777434162202,38.79,76994.13,0.0,-0.35305,0.00013,26.69625]
[1777434162325,38.79,76994.13,0.0,-0.35305,0.00013,26.69625]
[1777434163212,38.79,76990.77,0.0,-0.35349,0.00013,26.70719]
[1777434163814,38.79,76990.77,0.0,-0.35349,0.00013,26.70719]
[1777434164217,38.79,76988.75,0.0,-0.35376,0.00013,26.71373]
[1777434164514,38.79,76988.75,0.0,-0.35376,0.00013,26.71373]
[1777434165225,38.79,76988.64,0.0,-0.35378,0.00013,26.71407]
[1777434168500,38.79,76989.52,0.0,-0.35366,0.00013,26.71114]
[1777434168724,38.79,76989.52,0.0,-0.35366,0.00013,26.71114]
[1777434170516,38.79,76985.84,0.0,-0.35415,0.00013,26.72303]
[1777434171414,38.79,76983.49,0.0,-0.35446,0.00013,26.7306]
[1777434171715,38.79,76983.49,0.0,-0.35446,0.00013,26.7306]
[1777434171727,38.79,76983.49,0.0,-0.35446,0.00013,26.7306]
[1777434171762,38.79,76983.49,0.0,-0.35446,0.00013,26.7306]
[1777434172030,38.79,76983.49,0.0,-0.35446,0.00013,26.7306]
[1777434172283,38.79,76984.03,0.0,-0.35439,0.00013,26.72882]
[1777434172333,38.79,76984.03,0.0,-0.35439,0.00013,26.72882]
[1777434172531,38.79,76984.03,0.0,-0.35439,0.00013,26.72882]
[1777434172698,38.79,76984.03,0.0,-0.35439,0.00013,26.72882]
[1777434172759,38.79,76984.03,0.0,-0.35439,0.00013,26.72882]
[1777434173281,38.79,76961.92,0.0,-0.35734,0.00013,26.79965]
[1777434175264,38.79,76959.32,0.0,-0.35769,0.00013,26.8079]
[1777434175297,38.79,76958.37,0.0,-0.35782,0.00013,26.81092]
[1777434175324,38.79,76958.37,0.0,-0.35782,0.00013,26.81092]
[1777434176716,38.79,76957.99,0.0,-0.35787,0.00013,26.81215]
[1777434177748,38.79,76957.94,0.0,-0.35788,0.00013,26.81232]
[1777434180778,38.79,76958.35,0.0,-0.35783,0.00013,26.81107]
[1777434180879,38.79,76958.4,0.0,-0.35782,0.00013,26.81095]
[1777434181717,38.79,76958.4,0.0,-0.35782,0.00013,26.81095]
[1777434182159,38.79,76958.4,0.0,-0.35782,0.00013,26.81095]
[1777434182179,38.79,76966.21,0.0,-0.35678,0.00013,26.78624]
[1777434183217,38.79,76966.21,0.0,-0.35678,0.00013,26.78624]
[1777434183227,38.79,76966.21,0.0,-0.35678,0.00013,26.78624]
[1777434183318,38.79,76966.41,0.0,-0.35675,0.00013,26.78564]
[1777434184093,38.79,76966.41,0.0,-0.35675,0.00013,26.78564]
[1777434185787,38.79,76969.71,0.0,-0.35631,0.00013,26.77519]
[1777434186203,38.79,76978.52,0.0,-0.35514,0.00013,26.74701]
[1777434186773,38.79,76978.52,0.0,-0.35514,0.00013,26.74701]
[1777434186881,38.79,76978.52,0.0,-0.35514,0.00013,26.74701]
[1777434187166,38.79,76979.13,0.0,-0.35505,0.00013,26.74499]
[1777434187726,38.79,76979.13,0.0,-0.35505,0.00013,26.74499]
[1777434188023,38.79,76979.13,0.0,-0.35505,0.00013,26.74499]
[1777434188124,38.79,76979.41,0.0,-0.35501,0.00013,26.74404]
[1777434188822,38.79,76979.41,0.0,-0.35501,0.00013,26.74404]
[1777434188835,38.79,76988.58,0.0,-0.35379,0.00013,26.71434]
[1777434191256,38.79,76988.19,0.0,-0.35384,0.00013,26.71558]
[1777434191313,38.79,76988.2,0.0,-0.35384,0.00013,26.71551]
[1777434192610,38.79,76988.86,0.0,-0.35375,0.00013,26.71337]
[1777434192846,38.79,76988.86,0.0,-0.35375,0.00013,26.71337]
[1777434192951,38.79,76988.86,0.0,-0.35375,0.00013,26.71337]
[1777434193046,38.79,76989.87,0.0,-0.35361,0.00013,26.71002]
[1777434193553,38.79,76989.87,0.0,-0.35361,0.00013,26.71002]
[1777434193627,38.79,76989.87,0.0,-0.35361,0.00013,26.71002]
[1777434194180,38.79,76989.87,0.0,-0.35361,0.00013,26.71002]
[1777434194225,38.79,76989.87,0.0,-0.35361,0.00013,26.71002]
[1777434194241,38.79,76989.87,0.0,-0.35361,0.00013,26.71002]
[1777434194286,38.79,76995.35,0.0,-0.35288,0.00013,26.69212]
[1777434194431,38.79,76995.35,0.0,-0.35288,0.00013,26.69212]
[1777434194451,38.79,76995.35,0.0,-0.35288,0.00013,26.69212]
[1777434194915,38.79,76995.35,0.0,-0.35288,0.00013,26.69212]
[1777434194956,38.79,76995.35,0.0,-0.35288,0.00013,26.69212]
[1777434196292,38.79,76984.61,0.0,-0.35431,0.00013,26.72699]
[1777434196855,38.79,76984.61,0.0,-0.35431,0.00013,26.72699]
[1777434197231,38.79,76981.0,0.0,-0.35479,0.00013,26.73861]
[1777434202915,38.79,76983.29,0.0,-0.35448,0.00013,26.73102]
[1777434203540,38.79,76984.59,0.0,-0.3543,0.00013,26.72671]
[1777434203602,38.79,76984.59,0.0,-0.3543,0.00013,26.72671]
[1777434203690,38.79,76985.29,0.0,-0.35421,0.00013,26.72445]
[1777434204667,38.79,76985.29,0.0,-0.35421,0.00013,26.72445]
[1777434204996,38.79,76985.29,0.0,-0.35421,0.00013,26.72445]
[1777434208187,38.78,76988.08,0.0,-0.35383,0.00013,26.71527]
[1777434209734,38.78,76989.55,0.0,-0.35363,0.00013,26.71041]
[1777434209765,38.78,76989.55,0.0,-0.35363,0.00013,26.71041]
[1777434209816,38.78,76989.55,0.0,-0.35363,0.00013,26.71041]
[1777434210407,38.78,76997.02,0.0,-0.35263,0.00013,26.68595]
[1777434211101,38.78,76994.89,0.0,-0.3529,0.00013,26.68961]
[1777434211755,38.78,76994.89,0.0,-0.3529,0.00013,26.68961]
[1777434213044,38.78,76996.23,0.0,-0.35272,0.00013,26.6852]
[1777434213050,38.78,76996.23,0.0,-0.35272,0.00013,26.6852]
[1777434213186,38.78,76995.19,0.0,-0.35286,0.00013,26.68858]
[1777434215058,38.78,76995.19,0.0,-0.35286,0.00013,26.68858]
[1777434217080,38.78,76995.8,0.0,-0.35278,0.00013,26.68654]
[1777434219112,38.78,76994.97,0.0,-0.35288,0.00013,26.68918]
[1777434219207,38.78,76994.99,0.0,-0.35288,0.00013,26.6891]
[1777434220467,38.78,76999.1,0.0,-0.35233,0.00013,26.67561]
[1777434220895,38.78,76999.1,0.0,-0.35233,0.00013,26.67561]
[1777434220991,38.78,76999.1,0.0,-0.35233,0.00013,26.67561]
[1777434221335,38.78,76999.1,0.0,-0.35233,0.00013,26.67561]
[1777434221012,38.78,76999.25,0.0,-0.35231,0.00013,26.6751]
[1777434221570,38.78,76999.25,0.0,-0.35231,0.00013,26.6751]
[1777434221697,38.78,76999.25,0.0,-0.35231,0.00013,26.6751]
[1777434221786,38.78,76999.25,0.0,-0.35231,0.00013,26.6751]
[1777434221918,38.78,76999.25,0.0,-0.35231,0.00013,26.6751]
[1777434221983,38.78,76999.25,0.0,-0.35231,0.00013,26.6751]
[1777434222336,38.78,76999.25,0.0,-0.35231,0.00013,26.6751]
[1777434222257,38.78,77042.84,0.0,-0.34652,0.00013,26.52917]
[1777434222709,38.78,77042.84,0.0,-0.34652,0.00013,26.52917]
[1777434223038,38.78,77042.84,0.0,-0.34652,0.00013,26.52917]
[1777434223305,38.78,77042.84,0.0,-0.34652,0.00013,26.52917]
[1777434223359,38.78,77042.84,0.0,-0.34652,0.00013,26.52917]
[1777434223461,38.78,77049.7,0.0,-0.34561,0.00013,26.50551]
[1777434223494,38.78,77049.7,0.0,-0.34561,0.00013,26.50551]
[1777434223789,38.78,77049.7,0.0,-0.34561,0.00013,26.50551]
[1777434224278,38.78,77049.7,0.0,-0.34561,0.00013,26.50551]
[1777434224472,38.78,77063.86,0.0,-0.34374,0.00013,26.45661]
[1777434224580,38.78,77063.86,0.0,-0.34374,0.00013,26.45661]
[1777434224625,38.78,77063.86,0.0,-0.34374,0.00013,26.45661]
[1777434224794,38.78,77063.86,0.0,-0.34374,0.00013,26.45661]
[1777434224906,38.78,77063.86,0.0,-0.34374,0.00013,26.45661]
[1777434225210,38.78,77063.86,0.0,-0.34374,0.00013,26.45661]
[1777434226452,38.78,77062.36,0.0,-0.34393,0.00013,26.46181]
[1777434226888,38.78,77062.36,0.0,-0.34393,0.00013,26.46181]
[1777434227262,38.78,77062.36,0.0,-0.34393,0.00013,26.46181]
[1777434228776,38.78,77062.65,0.0,-0.3439,0.00013,26.46084]
[1777434230698,38.78,77063.74,0.0,-0.34375,0.00013,26.4571]
[1777434231833,38.78,77068.75,0.0,-0.34309,0.00013,26.43966]
[1777434232004,38.78,77068.75,0.0,-0.34309,0.00013,26.43966]
[1777434232395,38.78,77072.09,0.0,-0.34266,0.00013,26.42805]
[1777434232454,38.78,77072.09,0.0,-0.34266,0.00013,26.42805]
[1777434232476,38.78,77072.09,0.0,-0.34266,0.00013,26.42805]
[1777434232643,38.78,77072.09,0.0,-0.34266,0.00013,26.42805]
[1777434232949,38.78,77076.84,0.0,-0.34203,0.00013,26.4114]
[1777434233478,38.78,77076.84,0.0,-0.34203,0.00013,26.4114]
[1777434233980,38.78,77076.84,0.0,-0.34203,0.00013,26.4114]
[1777434233993,38.78,77076.84,0.0,-0.34203,0.00013,26.4114]
[1777434234148,38.78,77076.84,0.0,-0.34203,0.00013,26.4114]
[1777434234388,38.78,77076.84,0.0,-0.34203,0.00013,26.4114]
[1777434234230,38.78,77076.05,0.0,-0.34214,0.00013,26.41426]
[1777434235756,38.78,77069.15,0.0,-0.34305,0.00013,26.43841]
[1777434235941,38.78,77070.28,0.0,-0.3429,0.00013,26.43451]
[1777434236919,38.78,77070.28,0.0,-0.3429,0.00013,26.43451]
[1777434236932,38.78,77070.28,0.0,-0.3429,0.00013,26.43451]
[1777434237247,38.78,77072.13,0.0,-0.34266,0.00013,26.4281]
[1777434239765,38.78,77073.27,0.0,-0.34251,0.00013,26.42415]
[1777434240750,38.78,77071.01,0.0,-0.34281,0.00013,26.43209]
[1777434241285,38.78,77067.17,0.0,-0.34332,0.00013,26.44555]
[1777434241532,38.78,77067.17,0.0,-0.34332,0.00013,26.44555]
[1777434242068,38.78,77067.17,0.0,-0.34332,0.00013,26.44555]
[1777434242218,38.78,77067.17,0.0,-0.34332,0.00013,26.44555]
[1777434242225,38.78,77072.08,0.0,-0.34267,0.00013,26.42844]
[1777434245453,38.78,77073.53,0.0,-0.34248,0.00013,26.4235]
[1777434245466,38.78,77073.53,0.0,-0.34248,0.00013,26.4235]
[1777434245526,38.78,77073.53,0.0,-0.34248,0.00013,26.4235]
[1777434245830,38.78,77073.53,0.0,-0.34248,0.00013,26.4235]
[1777434247215,38.78,77064.42,0.0,-0.34369,0.00013,26.45534]
[1777434247570,38.78,77064.42,0.0,-0.34369,0.00013,26.45534]
[1777434247601,38.78,77064.42,0.0,-0.34369,0.00013,26.45534]
[1777434247847,38.78,77064.42,0.0,-0.34369,0.00013,26.45534]
[1777434249545,38.78,77053.65,0.0,-0.34511,0.00013,26.49261]
[1777434249616,38.78,77053.65,0.0,-0.34511,0.00013,26.49261]
[1777434250062,38.78,77053.65,0.0,-0.34511,0.00013,26.49261]
[1777434250310,38.78,77052.31,0.0,-0.34529,0.00013,26.49721]
[1777434251679,38.78,77052.31,0.0,-0.34529,0.00013,26.49721]
[1777434252577,38.78,77056.2,0.0,-0.34477,0.00013,26.4838]
[1777434252656,38.78,77056.2,0.0,-0.34477,0.00013,26.4838]
[1777434252894,38.78,77056.2,0.0,-0.34477,0.00013,26.4838]
[1777434252904,38.78,77057.31,0.0,-0.34462,0.00013,26.47996]
[1777434253641,38.78,77057.31,0.0,-0.34462,0.00013,26.47996]
[1777434253657,38.78,77057.31,0.0,-0.34462,0.00013,26.47996]
[1777434254267,38.78,77056.46,0.0,-0.34474,0.00013,26.48288]
[1777434259725,38.78,77055.1,0.0,-0.34491,0.00013,26.48753]
[1777434259867,38.78,77055.1,0.0,-0.34491,0.00013,26.48753]
[1777434259988,38.78,77055.51,0.0,-0.34486,0.00013,26.4861]
[1777434261429,38.78,77057.73,0.0,-0.34457,0.00013,26.47841]
[1777434261476,38.78,77057.73,0.0,-0.34457,0.00013,26.47841]
[1777434261481,38.78,77057.73,0.0,-0.34457,0.00013,26.47841]
[1777434262049,38.78,77054.4,0.0,-0.345,0.00013,26.48989]
[1777434262919,38.78,77054.4,0.0,-0.345,0.00013,26.48989]
[1777434262986,38.78,77051.93,0.0,-0.34533,0.00013,26.49839]
[1777434267986,38.78,77045.58,0.0,-0.34617,0.00013,26.52002]
[1777434269828,38.78,77045.48,0.0,-0.34618,0.00013,26.52032]
[1777434269857,38.78,77045.48,0.0,-0.34618,0.00013,26.52032]
[1777434270001,38.78,77041.37,0.0,-0.34672,0.00013,26.53431]
[1777434271845,38.78,77041.29,0.0,-0.34671,0.00013,26.53122]
[1777434272047,38.78,77041.29,0.0,-0.34671,0.00013,26.53122]
[1777434272054,38.78,77041.29,0.0,-0.34671,0.00013,26.53122]
[1777434272749,38.78,77041.25,0.0,-0.34672,0.00013,26.53126]
[1777434273868,38.78,77041.25,0.0,-0.34672,0.00013,26.53126]
[1777434273872,38.78,77041.25,0.0,-0.34672,0.00013,26.53126]
[1777434274052,38.78,77041.25,0.0,-0.34672,0.00013,26.53126]
[1777434274112,38.78,77041.25,0.0,-0.34672,0.00013,26.53126]
[1777434274210,38.78,77041.25,0.0,-0.34671,0.00013,26.53116]
[1777434274922,38.78,77041.25,0.0,-0.34671,0.00013,26.53116]
[1777434275268,38.78,77041.25,0.0,-0.34671,0.00013,26.53116]
[1777434276582,38.78,77040.38,0.0,-0.34682,0.00013,26.53402]
[1777434277101,38.78,77040.38,0.0,-0.34682,0.00013,26.53402]
[1777434282591,38.77,77043.97,0.0,-0.34634,0.00013,26.52152]
[1777434290143,38.77,77040.64,0.0,-0.34677,0.00013,26.53255]
[1777434291478,38.77,77040.64,0.0,-0.34677,0.00013,26.5325]
[1777434291506,38.77,77040.64,0.0,-0.34677,0.00013,26.5325]
[1777434292117,38.77,77040.64,0.0,-0.34677,0.00013,26.5325]
[1777434292174,38.77,77034.73,0.0,-0.34755,0.00013,26.55254]
[1777434297192,38.77,77033.22,0.0,-0.34774,0.00013,26.55736]
[1777434299230,38.77,77031.43,0.0,-0.34797,0.00013,26.56335]
[1777434299254,38.77,77030.89,0.0,-0.34804,0.00013,26.56511]
[1777434300021,38.77,77030.89,0.0,-0.34804,0.00013,26.56511]
[1777434300031,38.77,77030.89,0.0,-0.34804,0.00013,26.56511]
[1777434301808,38.76,77028.82,0.0,-0.34831,0.00013,26.57197]
[1777434302018,38.76,77028.82,0.0,-0.34831,0.00013,26.57197]
[1777434302228,38.76,77027.6,0.0,-0.34847,0.00013,26.57603]
[1777434304214,38.76,77032.39,0.0,-0.34784,0.00013,26.55978]
[1777434304246,38.76,77034.87,0.0,-0.3475,0.00013,26.55131]
[1777434306256,38.76,77034.87,0.0,-0.3475,0.00013,26.55125]
[1777434307413,38.76,77036.23,0.0,-0.34732,0.00013,26.54657]
[1777434307446,38.76,77037.41,0.0,-0.34716,0.00013,26.5425]
[1777434313305,38.76,77037.55,0.0,-0.34713,0.00013,26.54172]
[1777434314091,38.76,77037.55,0.0,-0.34713,0.00013,26.54172]
[1777434314333,38.76,77037.55,0.0,-0.34713,0.00013,26.54172]
[1777434314351,38.76,77037.55,0.0,-0.34713,0.00013,26.54172]
[1777434314405,38.76,77033.11,0.0,-0.34772,0.00013,26.55673]
[1777434315516,38.76,77033.11,0.0,-0.34772,0.00013,26.55672]
[1777434315626,38.76,77033.11,0.0,-0.34772,0.00013,26.55672]
[1777434315650,38.76,77033.11,0.0,-0.34772,0.00013,26.55672]
[1777434316325,38.76,77031.84,0.0,-0.34788,0.00013,26.56095]
[1777434317296,38.76,77031.84,0.0,-0.34788,0.00013,26.56095]
[1777434317306,38.76,77031.84,0.0,-0.34788,0.00013,26.56095]
[1777434317475,38.76,77023.41,0.0,-0.34901,0.00013,26.58943]
[1777434317810,38.76,77023.41,0.0,-0.34901,0.00013,26.58943]
[1777434318385,38.76,77023.41,0.0,-0.34901,0.00013,26.58943]
[1777434322368,38.76,77013.19,0.0,-0.35037,0.00013,26.62377]
[1777434322538,38.76,77013.19,0.0,-0.35037,0.00013,26.62377]
[1777434322596,38.76,77013.19,0.0,-0.35037,0.00013,26.62377]
[1777434322912,38.76,77013.19,0.0,-0.35037,0.00013,26.62377]
[1777434323276,38.76,77013.19,0.0,-0.35037,0.00013,26.62377]
[1777434323374,38.76,77012.14,0.0,-0.35051,0.00013,26.62728]
[1777434324444,38.76,77012.14,0.0,-0.35051,0.00013,26.62728]
[1777434327314,38.76,77007.21,0.0,-0.35117,0.00013,26.64367]
[1777434327406,38.76,76995.68,0.0,-0.3527,0.00013,26.68165]
[1777434328773,38.76,76995.68,0.0,-0.3527,0.00013,26.68165]
[1777434328786,38.76,76995.68,0.0,-0.3527,0.00013,26.68165]
[1777434330016,38.76,76995.24,0.0,-0.35276,0.00013,26.68307]
[1777434330536,38.76,76998.7,0.0,-0.3523,0.00013,26.6717]
[1777434332549,38.76,77001.19,0.0,-0.35195,0.00013,26.66019]
[1777434332752,38.76,77001.19,0.0,-0.35195,0.00013,26.66019]
[1777434333444,38.76,77001.19,0.0,-0.35195,0.00013,26.66017]
[1777434334572,38.76,77003.14,0.0,-0.35169,0.00013,26.65373]
[1777434337289,38.76,77000.97,0.0,-0.35198,0.00013,26.66088]
[1777434337473,38.76,76999.82,0.0,-0.35213,0.00013,26.66466]
[1777434339394,38.76,77004.23,0.0,-0.35155,0.00013,26.65011]
[1777434339496,38.76,77000.29,0.0,-0.35207,0.00013,26.6631]
[1777434339901,38.76,77000.29,0.0,-0.35207,0.00013,26.6631]
[1777434340125,38.76,77000.29,0.0,-0.35207,0.00013,26.6631]
[1777434340493,38.76,77000.29,0.0,-0.35207,0.00013,26.6631]
[1777434344954,38.76,76998.33,0.0,-0.35233,0.00013,26.66951]
[1777434345037,38.76,76997.2,0.0,-0.35248,0.00013,26.67321]
[1777434346730,38.76,76997.22,0.0,-0.35248,0.00013,26.67311]
[1777434348775,38.76,76998.75,0.0,-0.35227,0.00013,26.66806]
[1777434350074,38.76,76998.54,0.0,-0.3523,0.00013,26.66875]
[1777434350501,38.76,76998.09,0.0,-0.35236,0.00013,26.67021]
[1777434350627,38.76,76998.09,0.0,-0.35236,0.00013,26.67021]
[1777434350709,38.76,76998.09,0.0,-0.35236,0.00013,26.67021]
[1777434350730,38.76,76998.09,0.0,-0.35236,0.00013,26.67021]
[1777434350807,38.76,76998.09,0.0,-0.35236,0.00013,26.67021]
[1777434351353,38.76,76998.09,0.0,-0.35236,0.00013,26.67021]
[1777434351360,38.76,76998.09,0.0,-0.35236,0.00013,26.67021]
[1777434351379,38.76,76998.09,0.0,-0.35236,0.00013,26.67021]
[1777434351390,38.76,77014.47,0.0,-0.35018,0.00013,26.616]
[1777434352016,38.76,77014.47,0.0,-0.35018,0.00013,26.616]
[1777434352041,38.76,77014.47,0.0,-0.35018,0.00013,26.616]
[1777434352488,38.76,77013.36,0.0,-0.35033,0.00013,26.61979]
[1777434352877,38.76,77013.36,0.0,-0.35033,0.00013,26.61979]
[1777434353088,38.76,77013.03,0.0,-0.35037,0.00013,26.62089]
[1777434354571,38.76,77012.46,0.0,-0.35045,0.00013,26.62284]
[1777434354645,38.76,77009.5,0.0,-0.35084,0.00013,26.63267]
[1777434360023,38.76,77004.77,0.0,-0.35148,0.00013,26.64843]
[1777434362915,38.76,76995.63,0.0,-0.3527,0.00013,26.67851]
[1777434362922,38.76,76995.63,0.0,-0.3527,0.00013,26.67851]
[1777434362931,38.76,76995.63,0.0,-0.3527,0.00013,26.67851]
[1777434363334,38.76,76995.01,0.0,-0.35278,0.00013,26.68053]
[1777434364933,38.76,76995.01,0.0,-0.35278,0.00013,26.68053]
[1777434365369,38.76,76995.01,0.0,-0.35278,0.00013,26.68053]
[1777434365504,38.76,76992.42,0.0,-0.35312,0.00013,26.68896]
[1777434370993,38.76,76991.66,0.0,-0.35322,0.00013,26.69134]
[1777434371313,38.76,76989.72,0.0,-0.35348,0.00013,26.69761]
[1777434373009,38.76,76989.72,0.0,-0.35348,0.00013,26.69761]
[1777434373085,38.76,76989.28,0.0,-0.35354,0.00013,26.69901]
[1777434373556,38.76,76989.28,0.0,-0.35354,0.00013,26.69901]
[1777434373726,38.76,76989.28,0.0,-0.35353,0.00013,26.69898]
[1777434375040,38.76,76989.28,0.0,-0.35353,0.00013,26.69898]
[1777434375121,38.76,76988.41,0.0,-0.35365,0.00013,26.70178]
[1777434376701,38.75,76980.97,0.0,-0.35464,0.00013,26.72588]
[1777434376715,38.75,76980.97,0.0,-0.35464,0.00013,26.72588]
[1777434376836,38.75,76980.97,0.0,-0.35464,0.00013,26.72588]
[1777434376991,38.75,76980.18,0.0,-0.35475,0.00013,26.7284]
[1777434378631,38.75,76979.54,0.0,-0.35483,0.00013,26.73036]
[1777434379093,38.75,76979.54,0.0,-0.35483,0.00013,26.73036]
[1777434379187,38.75,76982.04,0.0,-0.35449,0.00013,26.72223]
[1777434379606,38.75,76982.04,0.0,-0.35449,0.00013,26.72223]
[1777434380244,38.75,76981.89,0.0,-0.35451,0.00013,26.7227]
[1777434386338,38.75,76983.32,0.0,-0.35432,0.00013,26.71793]
[1777434386856,38.75,76983.12,0.0,-0.35434,0.00013,26.71843]
[1777434386883,38.75,76983.12,0.0,-0.35434,0.00013,26.71843]
[1777434387096,38.75,76980.23,0.0,-0.35472,0.00013,26.72778]
[1777434388237,38.75,76971.74,0.0,-0.35586,0.00013,26.75513]
[1777434389202,38.75,76971.74,0.0,-0.35586,0.00013,26.75513]
[1777434389412,38.75,76971.74,0.0,-0.35586,0.00013,26.75513]
[1777434390053,38.75,76971.9,0.0,-0.35584,0.00013,26.75467]
[1777434390224,38.75,76971.9,0.0,-0.35584,0.00013,26.75467]
[1777434390325,38.75,76971.52,0.0,-0.35589,0.00013,26.75593]
[1777434391225,38.75,76971.52,0.0,-0.35589,0.00013,26.75593]
[1777434395250,38.75,76968.34,0.0,-0.35631,0.00013,26.76295]
[1777434395259,38.75,76968.34,0.0,-0.35631,0.00013,26.76295]
[1777434397282,38.75,76967.9,0.0,-0.35637,0.00013,26.76443]
[1777434397291,38.75,76967.9,0.0,-0.35637,0.00013,26.76443]
[1777434403342,38.76,76969.87,0.0,-0.35612,0.00013,26.75839]
[1777434408973,38.76,76972.61,0.0,-0.35576,0.00013,26.74981]
[1777434411323,38.76,76972.29,0.0,-0.3558,0.00013,26.75091]
[1777434411335,38.76,76972.29,0.0,-0.3558,0.00013,26.75091]
[1777434411868,38.76,76970.81,0.0,-0.356,0.00013,26.75568]
[1777434411945,38.76,76970.81,0.0,-0.356,0.00013,26.75568]
[1777434413819,38.76,76966.56,0.0,-0.35657,0.00013,26.76931]
[1777434413998,38.76,76966.56,0.0,-0.35657,0.00013,26.76931]
[1777434414018,38.76,76966.56,0.0,-0.35657,0.00013,26.76931]
[1777434414061,38.76,76966.56,0.0,-0.35657,0.00013,26.76931]
[1777434414168,38.76,76963.62,0.0,-0.35697,0.00013,26.77868]
[1777434414607,38.76,76963.62,0.0,-0.35697,0.00013,26.77868]
[1777434415203,38.76,76963.62,0.0,-0.35697,0.00013,26.77868]
[1777434415299,38.76,76964.78,0.0,-0.35681,0.00013,26.77501]
[1777434415836,38.76,76964.78,0.0,-0.35681,0.00013,26.77501]
[1777434415840,38.76,76964.78,0.0,-0.35681,0.00013,26.77501]
[1777434420916,38.76,76967.56,0.0,-0.35644,0.00013,26.76622]
[1777434421058,38.76,76967.23,0.0,-0.35649,0.00013,26.7673]
[1777434422276,38.76,76967.23,0.0,-0.35649,0.00013,26.7673]
[1777434422311,38.76,76967.65,0.0,-0.35643,0.00013,26.766]
[1777434425670,38.76,76970.41,0.0,-0.35607,0.00013,26.75723]
[1777434425814,38.76,76970.41,0.0,-0.35607,0.00013,26.75723]
[1777434427652,38.76,76968.67,0.0,-0.3563,0.00013,26.76286]
[1777434429732,38.76,76962.94,0.0,-0.35707,0.00013,26.78118]
[1777434430332,38.76,76961.01,0.0,-0.35733,0.00013,26.78732]
[1777434430738,38.76,76961.01,0.0,-0.35733,0.00013,26.78732]
[1777434431231,38.76,76960.34,0.0,-0.35742,0.00013,26.78946]
[1777434436701,38.76,76957.64,0.0,-0.35779,0.00013,26.79804]
[1777434442206,38.76,76946.46,0.0,-0.35929,0.00013,26.8332]
[1777434444968,38.76,76947.6,0.0,-0.35913,0.00013,26.82961]
[1777434445021,38.76,76947.6,0.0,-0.35913,0.00013,26.82961]
[1777434445399,38.76,76947.6,0.0,-0.35913,0.00013,26.82961]
[1777434445409,38.76,76947.6,0.0,-0.35913,0.00013,26.82961]
[1777434445563,38.76,76956.54,0.0,-0.35793,0.00013,26.8015]
[1777434447893,38.76,76961.74,0.0,-0.35724,0.00013,26.78504]
[1777434448650,38.77,76962.26,0.0,-0.35717,0.00013,26.78344]
[1777434453671,38.77,76960.94,0.0,-0.35734,0.00013,26.7845]
[1777434458672,38.77,76957.71,0.0,-0.35778,0.00013,26.79489]
[1777434463680,38.77,76962.42,0.0,-0.35715,0.00013,26.78013]
[1777434464055,38.77,76962.42,0.0,-0.35715,0.00013,26.78013]
[1777434464071,38.77,76962.42,0.0,-0.35715,0.00013,26.78013]
[1777434464541,38.77,76963.0,0.0,-0.35707,0.00013,26.77833]
[1777434469619,38.77,76973.48,0.0,-0.35568,0.00013,26.74509]
[1777434470666,38.77,76979.2,0.0,-0.35492,0.00013,26.72675]
[1777434471588,38.77,76979.2,0.0,-0.35492,0.00013,26.72675]
[1777434471593,38.77,76979.2,0.0,-0.35492,0.00013,26.72675]
[1777434471595,38.77,76979.2,0.0,-0.35492,0.00013,26.72675]
[1777434471615,38.78,76978.71,0.0,-0.35498,0.00013,26.72839]
[1777434477812,38.77,76979.03,0.0,-0.35494,0.00013,26.72725]
[1777434483124,38.77,76982.62,0.0,-0.35445,0.00013,26.71539]
[1777434487669,38.77,76984.62,0.0,-0.35417,0.00013,26.70877]
[1777434487680,38.77,76984.62,0.0,-0.35417,0.00013,26.70873]
[1777434488899,38.77,76984.23,0.0,-0.35422,0.00013,26.70996]
[1777434488924,38.77,76984.23,0.0,-0.35422,0.00013,26.70996]
[1777434488959,38.77,76984.23,0.0,-0.35422,0.00013,26.70996]
[1777434489538,38.77,76983.89,0.0,-0.35427,0.00013,26.71102]
[1777434491203,38.77,76977.74,0.0,-0.35509,0.00013,26.73086]
[1777434491549,38.77,76976.23,0.0,-0.35529,0.00013,26.73566]
[1777434493481,38.77,76976.0,0.0,-0.35532,0.00013,26.73635]
[1777434493660,38.77,76975.86,0.0,-0.35533,0.00013,26.73674]
[1777434495048,38.77,76969.08,0.0,-0.35624,0.00013,26.75842]
[1777434495668,38.76,76969.64,0.0,-0.35616,0.00013,26.75658]
[1777434496617,38.76,76969.64,0.0,-0.35616,0.00013,26.75658]
[1777434496622,38.76,76967.95,0.0,-0.35639,0.00013,26.76202]
[1777434497391,38.76,76967.95,0.0,-0.35639,0.00013,26.76202]
[1777434497550,38.76,76967.95,0.0,-0.35639,0.00013,26.76202]
[1777434497597,38.77,76968.83,0.0,-0.35628,0.00013,26.75926]
[1777434502626,38.77,76969.5,0.0,-0.35619,0.00013,26.75734]
[1777434504543,38.77,76968.36,0.0,-0.35635,0.00013,26.76102]
[1777434504641,38.77,76968.04,0.0,-0.35639,0.00013,26.76208]
[1777434506536,38.77,76967.42,0.0,-0.35648,0.00013,26.76409]
[1777434506655,38.77,76966.14,0.0,-0.35665,0.00013,26.76821]
[1777434507328,38.77,76966.14,0.0,-0.35665,0.00013,26.76821]
[1777434507675,38.77,76966.14,0.0,-0.35665,0.00013,26.76821]
[1777434508669,38.77,76962.69,0.0,-0.35711,0.00013,26.77925]
[1777434508778,38.77,76962.69,0.0,-0.35711,0.00013,26.77925]
[1777434509676,38.77,76961.17,0.0,-0.35732,0.00013,26.7841]
[1777434510321,38.77,76961.17,0.0,-0.35732,0.00013,26.7841]
[1777434510410,38.77,76960.41,0.0,-0.35742,0.00013,26.78653]
[1777434513675,38.77,76959.24,0.0,-0.35757,0.00013,26.78699]
[1777434513679,38.77,76958.29,0.0,-0.35769,0.00013,26.79002]
[1777434514561,38.77,76958.29,0.0,-0.35769,0.00013,26.79002]
[1777434514584,38.77,76957.82,0.0,-0.35776,0.00013,26.79152]
[1777434519746,38.77,76954.5,0.0,-0.35821,0.00013,26.80209]
[1777434524782,38.77,76951.57,0.0,-0.3586,0.00013,26.81138]
[1777434529997,38.77,76949.03,0.0,-0.35895,0.00013,26.81941]
[1777434530440,38.77,76949.03,0.0,-0.35895,0.00013,26.81941]
[1777434531681,38.77,76946.64,0.0,-0.35927,0.00013,26.8269]
[1777434532810,38.77,76946.77,0.0,-0.35925,0.00013,26.82649]
[1777434536822,38.78,76950.2,0.0,-0.35879,0.00013,26.81579]
[1777434537624,38.78,76949.88,0.0,-0.35884,0.00013,26.81683]
[1777434540011,38.78,76949.82,0.0,-0.35885,0.00013,26.81705]
[1777434540893,38.78,76949.52,0.0,-0.35889,0.00013,26.81799]
[1777434544610,38.78,76957.17,0.0,-0.35786,0.00013,26.794]
[1777434546957,38.78,76957.36,0.0,-0.35784,0.00013,26.79347]
[1777434547559,38.78,76957.31,0.0,-0.35785,0.00013,26.79369]
[1777434548980,38.78,76957.41,0.0,-0.35784,0.00013,26.79338]
[1777434551052,38.78,76961.34,0.0,-0.35731,0.00013,26.78106]
[1777434551290,38.78,76961.34,0.0,-0.35731,0.00013,26.78106]
[1777434551413,38.78,76962.3,0.0,-0.35719,0.00013,26.77806]
[1777434553014,38.78,76968.48,0.0,-0.35636,0.00013,26.75839]
[1777434554868,38.78,76971.36,0.0,-0.35597,0.00013,26.74905]
[1777434555456,38.78,76970.84,0.0,-0.35603,0.00013,26.7506]
[1777434556261,38.78,76963.07,0.0,-0.35707,0.00013,26.77537]
[1777434556865,38.78,76963.07,0.0,-0.35707,0.00013,26.77537]
[1777434557654,38.78,76963.31,0.0,-0.35704,0.00013,26.77447]
[1777434559192,38.78,76961.87,0.0,-0.35723,0.00013,26.77904]
[1777434559419,38.78,76960.53,0.0,-0.35741,0.00013,26.78338]
[1777434565077,38.78,76959.2,0.0,-0.3576,0.00013,26.78777]
[1777434567171,38.78,76959.64,0.0,-0.35754,0.00013,26.78641]
[1777434573133,38.78,76964.3,0.0,-0.35691,0.00013,26.76861]
[1777434578167,38.79,76964.19,0.0,-0.35693,0.00013,26.76916]
[1777434583203,38.79,76965.19,0.0,-0.35681,0.00013,26.76617]
[1777434588238,38.79,76967.15,0.0,-0.35655,0.00013,26.76011]
[1777434593273,38.79,76967.38,0.0,-0.35653,0.00013,26.75957]
[1777434598365,38.79,76966.46,0.0,-0.35666,0.00013,26.76265]
[1777434602176,38.8,76963.33,0.0,-0.35708,0.00013,26.77274]
[1777434602716,38.8,76961.05,0.0,-0.35739,0.00013,26.78002]
[1777434603945,38.8,76961.05,0.0,-0.35739,0.00013,26.78002]
[1777434605596,38.8,76960.07,0.0,-0.35752,0.00013,26.78316]
[1777434611400,38.8,76956.85,0.0,-0.35796,0.00013,26.79344]
[1777434615716,38.8,76956.86,0.0,-0.35796,0.00013,26.79345]
[1777434615790,38.8,76956.31,0.0,-0.35803,0.00013,26.7952]
[1777434616216,38.8,76956.31,0.0,-0.35803,0.00013,26.7952]
[1777434616225,38.8,76956.31,0.0,-0.35803,0.00013,26.7952]
[1777434616434,38.8,76956.31,0.0,-0.35803,0.00013,26.79522]
[1777434621240,38.8,76951.98,0.0,-0.35861,0.00013,26.80888]
[1777434621470,38.8,76951.39,0.0,-0.35869,0.00013,26.81073]
[1777434625646,38.8,76948.78,0.0,-0.35904,0.00013,26.81892]
[1777434625732,38.8,76946.13,0.0,-0.3594,0.00013,26.8272]
[1777434628355,38.8,76946.83,0.0,-0.35931,0.00013,26.82501]
[1777434629164,38.8,76949.43,0.0,-0.35896,0.00013,26.81687]
[1777434629943,38.8,76952.72,0.0,-0.35852,0.00013,26.80656]
[1777434630695,38.8,76952.72,0.0,-0.35852,0.00013,26.80656]
[1777434631691,38.8,76952.23,0.0,-0.35858,0.00013,26.80811]
[1777434631885,38.8,76952.55,0.0,-0.35853,0.00013,26.80383]
[1777434632405,38.8,76952.55,0.0,-0.35853,0.00013,26.80383]
[1777434632413,38.8,76952.55,0.0,-0.35853,0.00013,26.80383]
[1777434634019,38.8,76952.3,0.0,-0.35856,0.00013,26.80464]
[1777434634887,38.8,76951.54,0.0,-0.35866,0.00013,26.80704]
[1777434640603,38.8,76951.46,0.0,-0.35868,0.00013,26.80734]
[1777434645637,38.8,76949.36,0.0,-0.35896,0.00013,26.81396]
[1777434650673,38.8,76948.97,0.0,-0.35901,0.00013,26.81519]
[1777434654889,38.8,76943.46,0.0,-0.35975,0.00013,26.83238]
[1777434655708,38.8,76943.46,0.0,-0.35975,0.00013,26.83237]
[1777434656593,38.8,76943.46,0.0,-0.35975,0.00013,26.83237]
[1777434656715,38.8,76942.61,0.0,-0.35986,0.00013,26.83501]
[1777434657847,38.8,76941.57,0.0,-0.36,0.00013,26.83823]
[1777434657862,38.8,76941.57,0.0,-0.36,0.00013,26.83823]
[1777434661837,38.8,76935.31,0.0,-0.36084,0.00013,26.85756]
[1777434662757,38.8,76934.81,0.0,-0.36091,0.00013,26.85904]
[1777434666274,38.8,76934.35,0.0,-0.36097,0.00013,26.86037]
[1777434666785,38.8,76932.83,0.0,-0.36117,0.00013,26.86502]
[1777434671823,38.8,76928.14,0.0,-0.36179,0.00013,26.87924]
[1777434674502,38.79,76928.86,0.0,-0.36169,0.00013,26.87694]
[1777434674520,38.79,76928.86,0.0,-0.36169,0.00013,26.87694]
[1777434676416,38.79,76925.76,0.0,-0.36211,0.00013,26.88635]
[1777434678886,38.79,76926.5,0.0,-0.362,0.00013,26.88393]
[1777434680456,38.79,76926.61,0.0,-0.36198,0.00013,26.88355]
[1777434680462,38.79,76926.61,0.0,-0.36198,0.00013,26.88355]
[1777434683334,38.79,76929.39,0.0,-0.3616,0.00013,26.87489]
[1777434683907,38.79,76930.36,0.0,-0.36147,0.00013,26.87186]
[1777434689948,38.79,76931.69,0.0,-0.36129,0.00013,26.86757]
[1777434695079,38.78,76930.78,0.0,-0.36139,0.00013,26.86695]
[1777434702546,38.78,76928.59,0.0,-0.36168,0.00013,26.87352]
[1777434702667,38.78,76928.56,0.0,-0.36168,0.00013,26.87351]
[1777434708076,38.78,76924.01,0.0,-0.36228,0.00013,26.88727]
[1777434712225,38.78,76920.2,0.0,-0.36279,0.00013,26.89872]
[1777434712865,38.77,76919.71,0.0,-0.36285,0.00013,26.90017]
[1777434717112,38.77,76918.83,0.0,-0.36297,0.00013,26.90269]
[1777434717119,38.77,76918.83,0.0,-0.36297,0.00013,26.90269]
[1777434717666,38.77,76918.83,0.0,-0.36297,0.00013,26.90269]
[1777434717778,38.77,76918.83,0.0,-0.36297,0.00013,26.90269]
[1777434717879,38.77,76918.83,0.0,-0.36297,0.00013,26.90269]
[1777434717866,38.77,76916.58,0.0,-0.36327,0.00013,26.90942]
[1777434719803,38.77,76916.58,0.0,-0.36327,0.00013,26.90942]
[1777434719813,38.77,76916.58,0.0,-0.36327,0.00013,26.90942]
[1777434719899,38.77,76914.77,0.0,-0.36351,0.00014,26.91479]
[1777434724634,38.77,76919.46,0.0,-0.36287,0.00013,26.90037]
[1777434724736,38.77,76919.42,0.0,-0.36287,0.00013,26.90039]
[1777434725275,38.77,76919.42,0.0,-0.36287,0.00013,26.90039]
[1777434725914,38.77,76919.15,0.0,-0.3629,0.00013,26.90116]
[1777434731237,38.76,76919.23,0.0,-0.36288,0.00013,26.90068]
[1777434735069,38.76,76918.94,0.0,-0.36291,0.00013,26.90137]
[1777434735917,38.76,76919.09,0.0,-0.36289,0.00013,26.90086]
[1777434737464,38.76,76918.83,0.0,-0.36292,0.00013,26.9016]
[1777434737552,38.76,76918.97,0.0,-0.3629,0.00013,26.90112]
[1777434741140,38.76,76919.04,0.0,-0.36289,0.00013,26.90081]
[1777434741307,38.76,76919.37,0.0,-0.36284,0.00013,26.89975]
[1777434746970,38.75,76918.98,0.0,-0.36289,0.00013,26.90069]
[1777434752385,38.75,76916.74,0.0,-0.36316,0.00014,26.90391]
[1777434756303,38.75,76916.39,0.0,-0.3632,0.00014,26.9048]
[1777434756311,38.75,76916.39,0.0,-0.3632,0.00014,26.9048]
[1777434761449,38.74,76916.4,0.0,-0.36319,0.00014,26.90442]
[1777434763398,38.74,76915.44,0.0,-0.36331,0.00014,26.90728]
[1777434763462,38.74,76914.01,0.0,-0.36351,0.00014,26.91156]
[1777434768497,38.74,76909.57,0.0,-0.36409,0.00014,26.92467]
[1777434773533,38.73,76905.74,0.0,-0.36459,0.00014,26.93578]
[1777434778567,38.73,76911.21,0.0,-0.36384,0.00014,26.91894]
[1777434784612,38.72,76909.53,0.0,-0.36405,0.00014,26.92366]
[1777434785320,38.72,76909.53,0.0,-0.36405,0.00014,26.92366]
[1777434785712,38.72,76912.41,0.0,-0.36366,0.00014,26.91489]
[1777434787326,38.72,76913.41,0.0,-0.36352,0.00014,26.9118]
[1777434787691,38.72,76913.41,0.0,-0.36352,0.00014,26.9118]
[1777434793653,38.72,76916.2,0.0,-0.36314,0.00014,26.90304]
[1777434799714,38.71,76916.53,0.0,-0.36308,0.00014,26.90173]
[1777434803859,38.71,76917.22,0.0,-0.36298,0.00014,26.8995]
[1777434803958,38.71,76917.4,0.0,-0.36295,0.00014,26.89891]
[1777434808979,38.71,76917.11,0.0,-0.36299,0.00014,26.89964]
[1777434813984,38.7,76915.63,0.0,-0.36317,0.00014,26.90068]
[1777434814049,38.7,76915.3,0.0,-0.36321,0.00014,26.90164]
[1777434815620,38.7,76915.3,0.0,-0.36321,0.00014,26.9016]
[1777434816003,38.7,76915.3,0.0,-0.36321,0.00014,26.9016]
[1777434816058,38.7,76915.14,0.0,-0.36323,0.00014,26.90205]
[1777434821868,38.7,76911.02,0.0,-0.36377,0.00014,26.91429]
[1777434824096,38.7,76910.46,0.0,-0.36385,0.00014,26.91589]
[1777434824889,38.7,76909.69,0.0,-0.36395,0.00014,26.91818]
[1777434825202,38.7,76909.69,0.0,-0.36395,0.00014,26.91818]
[1777434825929,38.7,76909.69,0.0,-0.36395,0.00014,26.91818]
[1777434830856,38.69,76907.76,0.0,-0.3642,0.00014,26.92376]
[1777434832187,38.69,76907.19,0.0,-0.36427,0.00014,26.92538]
[1777434834933,38.69,76906.84,0.0,-0.36432,0.00014,26.92633]
[1777434834943,38.69,76906.84,0.0,-0.36432,0.00014,26.92633]
[1777434835676,38.69,76906.77,0.0,-0.36432,0.00014,26.92649]
[1777434836064,38.69,76904.22,0.0,-0.36467,0.00014,26.93413]
[1777434839298,38.69,76907.97,0.0,-0.36415,0.00014,26.92265]
[1777434839366,38.69,76907.97,0.0,-0.36415,0.00014,26.92265]
[1777434839994,38.69,76908.26,0.0,-0.36411,0.00014,26.92172]
[1777434840288,38.69,76908.26,0.0,-0.36411,0.00014,26.92172]
[1777434845074,38.69,76917.24,0.0,-0.36289,0.00014,26.89428]
[1777434846036,38.68,76917.57,0.0,-0.36284,0.00014,26.89321]
[1777434847066,38.68,76917.57,0.0,-0.36284,0.00014,26.89321]
[1777434847077,38.68,76917.57,0.0,-0.36284,0.00014,26.89321]
[1777434848041,38.68,76919.3,0.0,-0.36261,0.00014,26.88789]
[1777434848382,38.68,76920.44,0.0,-0.36245,0.00014,26.88438]
[1777434850198,38.68,76923.0,0.0,-0.3621,0.00014,26.87648]
[1777434850207,38.68,76923.0,0.0,-0.3621,0.00014,26.87648]
[1777434851547,38.68,76923.44,0.0,-0.36204,0.00014,26.87511]
[1777434851574,38.68,76923.44,0.0,-0.36204,0.00014,26.87511]
[1777434852077,38.68,76924.99,0.0,-0.36183,0.00014,26.87033]
[1777434853757,38.68,76926.58,0.0,-0.36162,0.00014,26.86541]
[1777434854461,38.68,76927.45,0.0,-0.3615,0.00014,26.86271]
[1777434855038,38.68,76927.45,0.0,-0.3615,0.00014,26.86271]
[1777434855104,38.68,76929.09,0.0,-0.36128,0.00014,26.85764]
[1777434856484,38.68,76929.09,0.0,-0.36128,0.00014,26.85762]
[1777434857665,38.68,76931.01,0.0,-0.36102,0.00014,26.85167]
[1777434857675,38.68,76931.01,0.0,-0.36102,0.00014,26.85167]
[1777434857928,38.68,76931.01,0.0,-0.36102,0.00014,26.85167]
[1777434857934,38.68,76931.01,0.0,-0.36102,0.00014,26.85167]
[1777434858120,38.68,76930.5,0.0,-0.36109,0.00014,26.85324]
[1777434860477,38.68,76929.01,0.0,-0.36129,0.00014,26.85783]
[1777434861141,38.68,76929.36,0.0,-0.36124,0.00014,26.85673]
[1777434865846,38.68,76930.56,0.0,-0.36107,0.00014,26.85297]
[1777434865947,38.68,76930.85,0.0,-0.36103,0.00014,26.85205]
[1777434871212,38.68,76932.38,0.0,-0.36081,0.00014,26.84395]
[1777434876654,38.68,76935.31,0.0,-0.36041,0.00013,26.83478]
[1777434879766,38.68,76935.53,0.0,-0.36038,0.00013,26.83407]
[1777434880090,38.68,76935.53,0.0,-0.36038,0.00013,26.83407]
[1777434880127,38.68,76935.65,0.0,-0.36036,0.00013,26.83367]
[1777434880390,38.68,76935.65,0.0,-0.36036,0.00013,26.83367]
[1777434880436,38.68,76935.65,0.0,-0.36036,0.00013,26.83367]
[1777434880798,38.68,76935.65,0.0,-0.36036,0.00013,26.83367]
[1777434880888,38.68,76935.65,0.0,-0.36036,0.00013,26.83367]
[1777434880984,38.68,76952.06,0.0,-0.35815,0.00013,26.78223]
[1777434882798,38.68,76955.4,0.0,-0.3577,0.00013,26.77166]
[1777434882934,38.68,76955.4,0.0,-0.3577,0.00013,26.77166]
[1777434882935,38.68,76953.71,0.0,-0.35793,0.00013,26.77705]
[1777434883763,38.68,76953.71,0.0,-0.35793,0.00013,26.77705]
[1777434884087,38.68,76952.73,0.0,-0.35807,0.00013,26.78018]
[1777434884944,38.68,76952.73,0.0,-0.35807,0.00013,26.78018]
[1777434885091,38.68,76952.73,0.0,-0.35807,0.00013,26.78018]
[1777434886872,38.68,76953.66,0.0,-0.35794,0.00013,26.7773]
[1777434886941,38.68,76955.28,0.0,-0.35773,0.00013,26.7722]
[1777434888045,38.68,76955.28,0.0,-0.35773,0.00013,26.7722]
[1777434888149,38.68,76955.73,0.0,-0.35767,0.00013,26.77081]
[1777434893367,38.68,76949.99,0.0,-0.35843,0.00013,26.78883]
[1777434897778,38.68,76944.55,0.0,-0.35917,0.00013,26.8059]
[1777434897784,38.68,76944.55,0.0,-0.35917,0.00013,26.8059]
[1777434898077,38.68,76943.49,0.0,-0.35931,0.00013,26.80926]
[1777434898598,38.68,76943.49,0.0,-0.35931,0.00013,26.80926]
[1777434898898,38.68,76937.62,0.0,-0.3601,0.00013,26.82763]
[1777434904445,38.68,76936.52,0.0,-0.36025,0.00013,26.83106]
[1777434907258,38.68,76935.78,0.0,-0.36035,0.00013,26.83337]
[1777434907472,38.68,76935.78,0.0,-0.36035,0.00013,26.83336]
[1777434912979,38.68,76934.23,0.0,-0.36056,0.00013,26.83816]
[1777434918793,38.68,76933.95,0.0,-0.36059,0.00013,26.83897]
[1777434924584,38.68,76935.24,0.0,-0.36042,0.00013,26.83489]
[1777434929756,38.68,76932.6,0.0,-0.36077,0.00014,26.84302]
[1777434929828,38.68,76932.08,0.0,-0.36084,0.00014,26.84462]
[1777434935838,38.67,76930.13,0.0,-0.36109,0.00014,26.84732]
[1777434941356,38.67,76924.45,0.0,-0.36185,0.00014,26.86471]
[1777434946665,38.67,76926.7,0.0,-0.36154,0.00014,26.85765]
[1777434946767,38.67,76926.09,0.0,-0.36162,0.00014,26.85951]
[1777434949151,38.67,76926.09,0.0,-0.36162,0.00014,26.85948]
[1777434949762,38.67,76925.28,0.0,-0.36173,0.00014,26.86193]
[1777434955805,38.67,76925.44,0.0,-0.3617,0.00014,26.86127]
[1777434960840,38.67,76925.57,0.0,-0.36168,0.00014,26.86072]
[1777434965874,38.66,76926.36,0.0,-0.36157,0.00014,26.85814]
[1777434971917,38.66,76926.47,0.0,-0.36154,0.00014,26.85763]
[1777434977049,38.66,76926.2,0.0,-0.36158,0.00014,26.85832]
[1777434982994,38.66,76924.34,0.0,-0.36182,0.00014,26.86387]
[1777434983895,38.66,76924.34,0.0,-0.36182,0.00014,26.86387]
[1777434985082,38.66,76914.21,0.0,-0.36319,0.00014,26.89483]
[1777434987118,38.66,76913.42,0.0,-0.36329,0.00014,26.8972]
[1777434987869,38.66,76913.05,0.0,-0.36334,0.00014,26.89827]
[1777434988117,38.66,76913.05,0.0,-0.36334,0.00014,26.89827]
[1777434988227,38.66,76912.65,0.0,-0.36339,0.00014,26.89943]
[1777434990695,38.65,76911.0,0.0,-0.36361,0.00014,26.90433]
[1777434991052,38.65,76909.04,0.0,-0.36386,0.00014,26.90695]
[1777434994100,38.65,76909.74,0.0,-0.36376,0.00014,26.9047]
[1777434994120,38.65,76908.37,0.0,-0.36395,0.00014,26.9088]
[1777434998626,38.65,76907.68,0.0,-0.36403,0.00014,26.91064]
[1777434998800,38.65,76907.68,0.0,-0.36403,0.00014,26.91064]
[1777434998890,38.65,76907.68,0.0,-0.36403,0.00014,26.91064]
[1777435000666,38.65,76903.22,0.0,-0.36463,0.00014,26.924]
[1777435001934,38.64,76903.22,0.0,-0.36463,0.00014,26.92393]
[1777435003852,38.64,76903.25,0.0,-0.36462,0.00014,26.9237]
[1777435009197,38.64,76900.88,0.0,-0.36493,0.00014,26.9305]
[1777435010289,38.64,76898.7,0.0,-0.36522,0.00014,26.93699]
[1777435013548,38.63,76898.83,0.0,-0.36519,0.00014,26.9363]
[1777435014215,38.63,76897.57,0.0,-0.36536,0.00014,26.94001]
[1777435019272,38.63,76901.18,0.0,-0.36485,0.00014,26.9288]
[1777435024287,38.62,76900.8,0.0,-0.36489,0.00014,26.92962]
[1777435028481,38.62,76902.18,0.0,-0.36469,0.00014,26.9252]
[1777435028581,38.62,76902.32,0.0,-0.36467,0.00014,26.92478]
[1777435032534,38.62,76903.17,0.0,-0.36455,0.00014,26.92204]
[1777435032595,38.62,76904.15,0.0,-0.36442,0.00014,26.91902]
[1777435038603,38.61,76904.85,0.0,-0.36431,0.00014,26.91663]
[1777435043675,38.61,76904.84,0.0,-0.3643,0.00014,26.91641]
[1777435044672,38.61,76905.25,0.0,-0.36424,0.00014,26.91512]
[1777435048719,38.61,76905.07,0.0,-0.36426,0.00014,26.91548]
[1777435048771,38.61,76904.75,0.0,-0.3643,0.00014,26.91641]
[1777435055503,38.6,76904.69,0.0,-0.36429,0.00014,26.91302]
[1777435060538,38.6,76903.97,0.0,-0.36438,0.00014,26.91499]
[1777435062623,38.6,76903.97,0.0,-0.36438,0.00014,26.91499]
[1777435062659,38.6,76903.97,0.0,-0.36438,0.00014,26.91499]
[1777435062666,38.6,76903.97,0.0,-0.36438,0.00014,26.91499]
[1777435062687,38.6,76903.97,0.0,-0.36438,0.00014,26.91499]
[1777435062831,38.6,76903.97,0.0,-0.36438,0.00014,26.91499]
[1777435063045,38.6,76903.65,0.0,-0.36441,0.00014,26.91583]
[1777435064641,38.6,76910.86,0.0,-0.36343,0.00014,26.89394]
[1777435065827,38.6,76913.22,0.0,-0.36311,0.00014,26.8867]
[1777435066928,38.6,76913.4,0.0,-0.36309,0.00014,26.88611]
[1777435068522,38.6,76915.85,0.0,-0.36275,0.00014,26.87859]
[1777435071411,38.6,76925.17,0.0,-0.36149,0.00014,26.84986]
[1777435073676,38.6,76925.71,0.0,-0.36142,0.00014,26.84819]
[1777435073700,38.6,76925.71,0.0,-0.36142,0.00014,26.84819]
[1777435073713,38.6,76925.71,0.0,-0.36142,0.00014,26.84819]
[1777435073720,38.6,76925.71,0.0,-0.36142,0.00014,26.84819]
[1777435073990,38.6,76926.46,0.0,-0.36131,0.00014,26.84587]
[1777435075038,38.6,76926.46,0.0,-0.36131,0.00014,26.84587]
[1777435079066,38.6,76933.05,0.0,-0.36042,0.00014,26.82544]
[1777435083436,38.6,76939.54,0.0,-0.35955,0.00014,26.80526]
[1777435083447,38.6,76939.54,0.0,-0.35955,0.00014,26.80526]
[1777435083843,38.6,76939.97,0.0,-0.35949,0.00014,26.80394]
[1777435085050,38.6,76939.97,0.0,-0.35949,0.00014,26.80394]
[1777435085550,38.6,76939.79,0.0,-0.35952,0.00014,26.80458]
[1777435090559,38.6,76939.44,0.0,-0.35957,0.00014,26.80582]
[1777435091287,38.6,76934.27,0.0,-0.36027,0.00014,26.82205]
[1777435092489,38.6,76931.87,0.0,-0.3606,0.00014,26.82953]
[1777435093069,38.6,76931.87,0.0,-0.3606,0.00014,26.82953]
[1777435094852,38.6,76928.15,0.0,-0.3611,0.00014,26.84112]
[1777435094904,38.6,76928.27,0.0,-0.36109,0.00014,26.84077]
[1777435096685,38.6,76928.53,0.0,-0.36105,0.00014,26.83997]
[1777435096886,38.6,76928.59,0.0,-0.36105,0.00014,26.83979]
[1777435102836,38.6,76929.74,0.0,-0.36089,0.00014,26.83625]
[1777435105263,38.6,76929.48,0.0,-0.36093,0.00014,26.83706]
[1777435105295,38.6,76928.99,0.0,-0.36099,0.00014,26.83859]
[1777435105528,38.6,76928.99,0.0,-0.36099,0.00014,26.83859]
[1777435105580,38.6,76928.99,0.0,-0.36099,0.00014,26.83859]
[1777435105843,38.6,76928.99,0.0,-0.36099,0.00014,26.83859]
[1777435105954,38.6,76934.46,0.0,-0.36025,0.00014,26.82157]
[1777435107463,38.6,76935.61,0.0,-0.3601,0.00014,26.81798]
[1777435107721,38.6,76935.61,0.0,-0.3601,0.00014,26.81798]
[1777435107828,38.6,76935.61,0.0,-0.3601,0.00014,26.81798]
[1777435107956,38.6,76935.61,0.0,-0.3601,0.00014,26.81798]
[1777435108057,38.6,76933.16,0.0,-0.36043,0.00014,26.82565]
[1777435108804,38.6,76933.16,0.0,-0.36043,0.00014,26.82565]
[1777435109268,38.6,76931.93,0.0,-0.3606,0.00014,26.82949]
[1777435114920,38.6,76932.51,0.0,-0.36051,0.00014,26.82442]
[1777435120328,38.6,76931.43,0.0,-0.36065,0.00014,26.8278]
[1777435120336,38.6,76931.43,0.0,-0.36065,0.00014,26.8278]
[1777435122675,38.6,76930.58,0.0,-0.36077,0.00014,26.83043]
[1777435123606,38.6,76930.7,0.0,-0.36075,0.00014,26.83005]
[1777435129018,38.6,76937.69,0.0,-0.3598,0.00014,26.80824]
[1777435132735,38.6,76937.8,0.0,-0.35979,0.00014,26.80791]
[1777435133047,38.6,76938.42,0.0,-0.35971,0.00014,26.80598]
[1777435138293,38.6,76942.48,0.0,-0.35916,0.00014,26.79329]
[1777435141807,38.6,76941.26,0.0,-0.35933,0.00014,26.79719]
[1777435142109,38.61,76940.9,0.0,-0.35938,0.00014,26.79833]
[1777435147198,38.61,76939.9,0.0,-0.35951,0.00014,26.80152]
[1777435153945,38.61,76939.26,0.0,-0.3596,0.00014,26.8036]
[1777435159231,38.61,76939.74,0.0,-0.35954,0.00014,26.80216]
[1777435161450,38.61,76939.68,0.0,-0.35955,0.00014,26.80236]
[1777435161459,38.61,76939.35,0.0,-0.35959,0.00014,26.8034]
[1777435162672,38.61,76940.13,0.0,-0.35949,0.00014,26.80096]
[1777435163498,38.61,76939.93,0.0,-0.35952,0.00014,26.8016]
[1777435169330,38.61,76938.55,0.0,-0.35971,0.00014,26.80599]
[1777435172294,38.61,76938.36,0.0,-0.35972,0.00014,26.80332]
[1777435174166,38.61,76937.85,0.0,-0.35979,0.00014,26.80493]
[1777435175562,38.61,76940.93,0.0,-0.35937,0.00014,26.7953]
[1777435175571,38.61,76940.93,0.0,-0.35937,0.00014,26.7953]
[1777435180725,38.61,76941.35,0.0,-0.35932,0.00014,26.79406]
[1777435181299,38.61,76941.35,0.0,-0.35932,0.00014,26.79406]
[1777435181331,38.61,76941.35,0.0,-0.35932,0.00014,26.79406]
[1777435181334,38.61,76941.35,0.0,-0.35932,0.00014,26.79406]
[1777435183530,38.61,76942.42,0.0,-0.35918,0.00014,26.79075]
[1777435184436,38.61,76943.11,0.0,-0.35908,0.00014,26.7886]
[1777435188780,38.61,76945.65,0.0,-0.35874,0.00014,26.78069]
[1777435189101,38.61,76945.65,0.0,-0.35874,0.00014,26.78069]
[1777435189473,38.61,76945.78,0.0,-0.35873,0.00014,26.78031]
[1777435190395,38.61,76945.78,0.0,-0.35873,0.00014,26.78031]
[1777435190480,38.61,76949.55,0.0,-0.35822,0.00013,26.76831]
[1777435190830,38.61,76949.55,0.0,-0.35822,0.00013,26.76831]
[1777435191178,38.61,76949.55,0.0,-0.35822,0.00013,26.76831]
[1777435191938,38.61,76948.06,0.0,-0.35841,0.00013,26.77294]
[1777435192495,38.61,76948.27,0.0,-0.35839,0.00013,26.77232]
[1777435194652,38.61,76947.49,0.0,-0.3585,0.00013,26.77486]
[1777435195407,38.61,76947.49,0.0,-0.3585,0.00013,26.77486]
[1777435196427,38.61,76947.08,0.0,-0.35855,0.00013,26.77619]
[1777435201467,38.62,76947.73,0.0,-0.35847,0.00013,26.77436]
[1777435201705,38.62,76947.73,0.0,-0.35847,0.00013,26.77436]
[1777435202030,38.62,76949.46,0.0,-0.35824,0.00013,26.76893]
[1777435203090,38.62,76949.46,0.0,-0.35824,0.00013,26.76893]
[1777435203418,38.62,76949.46,0.0,-0.35824,0.00013,26.76893]
[1777435203457,38.62,76949.46,0.0,-0.35824,0.00013,26.76893]
[1777435203406,38.62,76950.4,0.0,-0.35812,0.00013,26.766]
[1777435204301,38.62,76951.04,0.0,-0.35803,0.00013,26.76402]
[1777435205238,38.62,76951.04,0.0,-0.35803,0.00013,26.76402]
[1777435205271,38.62,76951.04,0.0,-0.35803,0.00013,26.76402]
[1777435205279,38.62,76951.04,0.0,-0.35803,0.00013,26.76402]
[1777435205320,38.62,76951.04,0.0,-0.35803,0.00013,26.76402]
[1777435205337,38.62,76953.26,0.0,-0.35773,0.00013,26.75691]
[1777435206782,38.62,76953.26,0.0,-0.35773,0.00013,26.75691]
[1777435207015,38.62,76957.75,0.0,-0.35712,0.00013,26.74256]
[1777435207969,38.62,76957.75,0.0,-0.35712,0.00013,26.74256]
[1777435207977,38.62,76957.75,0.0,-0.35712,0.00013,26.74256]
[1777435209049,38.61,76958.37,0.0,-0.35704,0.00013,26.74052]
[1777435212570,38.62,76957.61,0.0,-0.35714,0.00013,26.74312]
[1777435212607,38.62,76957.61,0.0,-0.35714,0.00013,26.74312]
[1777435214086,38.62,76955.77,0.0,-0.3574,0.00013,26.74906]
[1777435214095,38.62,76955.77,0.0,-0.3574,0.00013,26.74906]
[1777435214311,38.62,76955.77,0.0,-0.3574,0.00013,26.74906]
[1777435214390,38.62,76955.77,0.0,-0.3574,0.00013,26.74906]
[1777435214442,38.62,76955.42,0.0,-0.35744,0.00013,26.75016]
[1777435219692,38.61,76952.59,0.0,-0.35782,0.00013,26.75896]
[1777435225037,38.61,76950.74,0.0,-0.35806,0.00013,26.76462]
[1777435230233,38.61,76950.46,0.0,-0.35809,0.00013,26.76524]
[1777435235492,38.61,76942.04,0.0,-0.3592,0.00014,26.78824]
[1777435235795,38.6,76942.34,0.0,-0.35915,0.00014,26.78715]
[1777435238138,38.6,76933.82,0.0,-0.3603,0.00014,26.81384]
[1777435240470,38.6,76932.19,0.0,-0.36053,0.00014,26.81894]
[1777435241387,38.6,76931.45,0.0,-0.36063,0.00014,26.82128]
[1777435242897,38.6,76931.45,0.0,-0.36063,0.00014,26.82128]
[1777435242961,38.6,76929.82,0.0,-0.36085,0.00014,26.82637]
[1777435247655,38.61,76930.78,0.0,-0.36072,0.00014,26.82343]
[1777435247905,38.61,76931.36,0.0,-0.36064,0.00014,26.82163]
[1777435249301,38.61,76931.36,0.0,-0.36064,0.00014,26.82163]
[1777435249402,38.61,76933.83,0.0,-0.36031,0.00014,26.81396]
[1777435251028,38.61,76934.03,0.0,-0.36028,0.00014,26.81333]
[1777435251080,38.61,76934.38,0.0,-0.36023,0.00014,26.81225]
[1777435258009,38.61,76930.77,0.0,-0.36072,0.00014,26.82354]
[1777435261186,38.61,76931.62,0.0,-0.36061,0.00014,26.8209]
[1777435268086,38.61,76938.89,0.0,-0.35963,0.00014,26.79826]
[1777435272052,38.61,76938.82,0.0,-0.35964,0.00014,26.7985]
[1777435274253,38.61,76938.63,0.0,-0.35967,0.00014,26.79912]
[1777435276121,38.61,76939.28,0.0,-0.35958,0.00014,26.7971]
[1777435277046,38.61,76940.66,0.0,-0.35939,0.00014,26.79279]
[1777435277353,38.61,76939.97,0.0,-0.35949,0.00014,26.79496]
[1777435278640,38.61,76940.28,0.0,-0.35944,0.00014,26.794]
[1777435279391,38.61,76940.28,0.0,-0.35944,0.00014,26.794]
[1777435279431,38.61,76940.27,0.0,-0.35945,0.00014,26.79405]
[1777435280667,38.61,76940.16,0.0,-0.35946,0.00014,26.7944]
[1777435280676,38.61,76940.16,0.0,-0.35946,0.00014,26.7944]
[1777435281561,38.61,76940.16,0.0,-0.35946,0.00014,26.7944]
[1777435281120,38.61,76940.16,0.0,-0.35946,0.00014,26.79441]
[1777435282041,38.61,76940.16,0.0,-0.35946,0.00014,26.79441]
[1777435283440,38.61,76934.63,0.0,-0.36021,0.00014,26.81172]
[1777435287487,38.61,76940.11,0.0,-0.35947,0.00014,26.79458]
[1777435291886,38.61,76940.27,0.0,-0.35944,0.00014,26.79083]
[1777435291897,38.61,76940.27,0.0,-0.35944,0.00014,26.79083]
[1777435292494,38.61,76940.31,0.0,-0.35943,0.00014,26.79072]
[1777435297602,38.61,76941.97,0.0,-0.35921,0.00014,26.78554]
[1777435302476,38.61,76941.51,0.0,-0.35927,0.00014,26.78703]
[1777435302499,38.61,76941.51,0.0,-0.35927,0.00014,26.78703]
[1777435302558,38.61,76941.51,0.0,-0.35927,0.00014,26.78703]
[1777435302575,38.61,76939.89,0.0,-0.35949,0.00014,26.79214]
[1777435304509,38.61,76932.4,0.0,-0.36051,0.00014,26.81556]
[1777435304701,38.61,76932.4,0.0,-0.36051,0.00014,26.81556]
[1777435304708,38.61,76932.4,0.0,-0.36051,0.00014,26.81556]
[1777435305672,38.61,76932.4,0.0,-0.36051,0.00014,26.81555]
[1777435305703,38.61,76932.4,0.0,-0.36051,0.00014,26.81555]
[1777435310722,38.61,76927.7,0.0,-0.36114,0.00014,26.8301]
[1777435311117,38.61,76927.7,0.0,-0.36114,0.00014,26.8301]
[1777435311129,38.61,76927.7,0.0,-0.36114,0.00014,26.8301]
[1777435316152,38.61,76924.62,0.0,-0.36155,0.00014,26.83952]
[1777435318913,38.61,76922.91,0.0,-0.36178,0.00014,26.84473]
[1777435319563,38.61,76920.11,0.0,-0.36216,0.00014,26.85333]
[1777435321979,38.61,76916.89,0.0,-0.36259,0.00014,26.86316]
[1777435322592,38.61,76915.62,0.0,-0.36277,0.00014,26.86702]
[1777435323965,38.61,76916.41,0.0,-0.36266,0.00014,26.86456]
[1777435323975,38.61,76916.41,0.0,-0.36266,0.00014,26.86456]
[1777435326628,38.6,76909.01,0.0,-0.36366,0.00014,26.88704]
[1777435326950,38.6,76909.01,0.0,-0.36366,0.00014,26.88704]
[1777435327441,38.6,76909.01,0.0,-0.36365,0.00014,26.887]
[1777435332472,38.6,76906.67,0.0,-0.36396,0.00014,26.89384]
[1777435337507,38.6,76906.68,0.0,-0.36395,0.00014,26.89353]
[1777435342014,38.59,76906.18,0.0,-0.36401,0.00014,26.89482]
[1777435342542,38.59,76904.91,0.0,-0.36418,0.00014,26.89861]
[1777435344675,38.59,76905.01,0.0,-0.36416,0.00014,26.89819]
[1777435344691,38.59,76905.01,0.0,-0.36416,0.00014,26.89819]
[1777435346279,38.59,76902.5,0.0,-0.3645,0.00014,26.90573]
[1777435348194,38.59,76902.42,0.0,-0.3645,0.00014,26.90584]
[1777435348431,38.59,76902.42,0.0,-0.3645,0.00014,26.90584]
[1777435348526,38.59,76902.57,0.0,-0.36448,0.00014,26.90532]
[1777435353621,38.58,76903.88,0.0,-0.36428,0.00014,26.89775]
[1777435355985,38.58,76904.89,0.0,-0.36413,0.00014,26.89457]
[1777435357692,38.58,76905.85,0.0,-0.364,0.00014,26.89153]
[1777435358314,38.58,76905.85,0.0,-0.364,0.00014,26.89153]
[1777435360256,38.58,76905.88,0.0,-0.36399,0.00014,26.89132]
[1777435360270,38.58,76905.88,0.0,-0.36399,0.00014,26.89132]
[1777435361888,38.58,76904.22,0.0,-0.36421,0.00014,26.89623]
[1777435362367,38.58,76904.22,0.0,-0.36421,0.00014,26.89623]
[1777435367372,38.57,76905.4,0.0,-0.36404,0.00014,26.89234]
[1777435368188,38.57,76905.4,0.0,-0.36404,0.00014,26.89228]
[1777435368194,38.57,76905.4,0.0,-0.36404,0.00014,26.89228]
[1777435369046,38.57,76905.35,0.0,-0.36404,0.00014,26.89237]
[1777435370469,38.57,76905.43,0.0,-0.36403,0.00014,26.89213]
[1777435375541,38.57,76906.01,0.0,-0.36393,0.00014,26.89]
[1777435376464,38.57,76906.04,0.0,-0.36393,0.00014,26.88985]
[1777435376476,38.57,76906.04,0.0,-0.36393,0.00014,26.88985]
[1777435376516,38.57,76906.04,0.0,-0.36393,0.00014,26.88985]
[1777435376614,38.56,76905.07,0.0,-0.36406,0.00014,26.89273]
[1777435378367,38.56,76896.38,0.0,-0.36523,0.00014,26.91886]
[1777435379785,38.56,76895.33,0.0,-0.36537,0.00014,26.92193]
[1777435380581,38.56,76895.33,0.0,-0.36537,0.00014,26.92193]
[1777435386229,38.56,76898.57,0.0,-0.36491,0.00014,26.91169]
[1777435386506,38.56,76898.57,0.0,-0.36491,0.00014,26.91169]
[1777435386513,38.56,76898.57,0.0,-0.36491,0.00014,26.91169]
[1777435386642,38.56,76898.57,0.0,-0.36491,0.00014,26.91169]
[1777435386662,38.56,76898.57,0.0,-0.36491,0.00014,26.91169]
[1777435392017,38.55,76905.74,0.0,-0.36392,0.00014,26.8896]
[1777435397929,38.54,76905.32,0.0,-0.36396,0.00014,26.89043]
[1777435400911,38.54,76907.48,0.0,-0.36366,0.00014,26.88373]
[1777435400940,38.54,76907.48,0.0,-0.36366,0.00014,26.88373]
[1777435401124,38.54,76907.09,0.0,-0.36371,0.00014,26.88486]
[1777435406995,38.54,76908.59,0.0,-0.3635,0.00014,26.87996]
[1777435412030,38.53,76906.74,0.0,-0.36372,0.00014,26.88206]
[1777435415543,38.53,76907.33,0.0,-0.36364,0.00014,26.88015]
[1777435415557,38.53,76907.33,0.0,-0.36364,0.00014,26.88015]
[1777435415585,38.53,76907.33,0.0,-0.36364,0.00014,26.88015]
[1777435415610,38.53,76907.33,0.0,-0.36364,0.00014,26.88015]
[1777435415694,38.53,76906.55,0.0,-0.36374,0.00014,26.88242]
[1777435417076,38.53,76906.55,0.0,-0.36374,0.00014,26.88242]
[1777435417087,38.53,76897.43,0.0,-0.36498,0.00014,26.91001]
[1777435417796,38.53,76897.43,0.0,-0.36498,0.00014,26.91001]
[1777435418169,38.53,76897.43,0.0,-0.36498,0.00014,26.91001]
[1777435419022,38.53,76895.02,0.0,-0.3653,0.00014,26.91714]
[1777435425501,38.52,76895.8,0.0,-0.36519,0.00014,26.91447]
[1777435431120,38.52,76899.14,0.0,-0.36471,0.00014,26.904]
[1777435432856,38.52,76899.06,0.0,-0.36472,0.00014,26.90418]
[1777435432863,38.52,76899.06,0.0,-0.36472,0.00014,26.90418]
[1777435433466,38.52,76899.06,0.0,-0.36472,0.00014,26.90418]
[1777435435195,38.52,76898.17,0.0,-0.36484,0.00014,26.90676]
[1777435439978,38.51,76901.75,0.0,-0.36434,0.00014,26.89553]
[1777435440683,38.51,76903.58,0.0,-0.36408,0.00014,26.8899]
[1777435440792,38.51,76903.58,0.0,-0.36408,0.00014,26.8899]
[1777435441721,38.51,76902.96,0.0,-0.36417,0.00014,26.89172]
[1777435443297,38.51,76903.27,0.0,-0.36412,0.00014,26.89072]
[1777435448312,38.51,76903.15,0.0,-0.36412,0.00014,26.89078]
[1777435451280,38.5,76902.75,0.0,-0.36417,0.00014,26.89181]
[1777435451380,38.5,76905.04,0.0,-0.36386,0.00014,26.88478]
[1777435452930,38.5,76905.04,0.0,-0.36386,0.00014,26.88472]
[1777435453317,38.5,76906.07,0.0,-0.36371,0.00014,26.88152]
[1777435458414,38.5,76904.69,0.0,-0.36389,0.00014,26.88558]
[1777435463580,38.49,76902.84,0.0,-0.36414,0.00014,26.89094]
[1777435463662,38.49,76902.55,0.0,-0.36417,0.00014,26.89177]
[1777435465072,38.49,76902.55,0.0,-0.36417,0.00014,26.89173]
[1777435465402,38.49,76902.36,0.0,-0.3642,0.00014,26.89227]
[1777435467605,38.49,76902.36,0.0,-0.3642,0.00014,26.89227]
[1777435467706,38.49,76902.34,0.0,-0.3642,0.00014,26.89224]
[1777435469371,38.49,76902.34,0.0,-0.3642,0.00014,26.89224]
[1777435469387,38.49,76902.34,0.0,-0.3642,0.00014,26.89224]
[1777435469482,38.49,76902.34,0.0,-0.3642,0.00014,26.89224]
[1777435469695,38.49,76896.87,0.0,-0.36494,0.00014,26.90874]
[1777435469900,38.49,76896.87,0.0,-0.36494,0.00014,26.90874]
[1777435470696,38.49,76896.87,0.0,-0.36494,0.00014,26.90874]
[1777435470703,38.49,76896.87,0.0,-0.36494,0.00014,26.90874]
[1777435471444,38.49,76897.79,0.0,-0.3648,0.00014,26.90259]
[1777435472075,38.49,76897.79,0.0,-0.3648,0.00014,26.90259]
[1777435472452,38.49,76897.06,0.0,-0.36489,0.00014,26.90475]
[1777435473740,38.49,76897.06,0.0,-0.36489,0.00014,26.90475]
[1777435474528,38.49,76897.13,0.0,-0.36488,0.00014,26.90449]
[1777435474538,38.49,76897.13,0.0,-0.36488,0.00014,26.90449]
[1777435474539,38.49,76897.13,0.0,-0.36488,0.00014,26.90449]
[1777435474574,38.49,76897.13,0.0,-0.36488,0.00014,26.90449]
[1777435474674,38.49,76896.53,0.0,-0.36496,0.00014,26.90625]
[1777435474952,38.49,76896.53,0.0,-0.36496,0.00014,26.90625]
[1777435475697,38.49,76896.53,0.0,-0.36496,0.00014,26.90625]
[1777435475798,38.49,76893.2,0.0,-0.36541,0.00014,26.91624]
[1777435476745,38.49,76893.2,0.0,-0.36541,0.00014,26.91624]
[1777435476780,38.49,76893.0,0.0,-0.36544,0.00014,26.91679]
[1777435479941,38.48,76892.98,0.0,-0.36543,0.00014,26.91668]
[1777435481767,38.48,76892.98,0.0,-0.36543,0.00014,26.91661]
[1777435481796,38.48,76892.6,0.0,-0.36548,0.00014,26.9177]
[1777435488595,38.48,76894.96,0.0,-0.36515,0.00014,26.91028]
[1777435494604,38.47,76894.47,0.0,-0.36519,0.00014,26.91128]
[1777435499639,38.47,76894.2,0.0,-0.36522,0.00014,26.91181]
[1777435502014,38.47,76893.78,0.0,-0.36527,0.00014,26.91297]
[1777435507702,38.46,76893.64,0.0,-0.36528,0.00014,26.91306]
[1777435512737,38.46,76892.74,0.0,-0.36539,0.00014,26.91551]
[1777435515544,38.46,76892.94,0.0,-0.36536,0.00014,26.91485]
[1777435515564,38.46,76892.94,0.0,-0.36536,0.00014,26.91485]
[1777435515588,38.46,76892.94,0.0,-0.36536,0.00014,26.91485]
[1777435515822,38.46,76896.38,0.0,-0.36489,0.00014,26.90436]
[1777435517140,38.46,76896.38,0.0,-0.36488,0.00014,26.90431]
[1777435518205,38.46,76897.96,0.0,-0.36467,0.00014,26.89948]
[1777435520049,38.45,76897.67,0.0,-0.3647,0.00014,26.90028]
[1777435520338,38.45,76897.67,0.0,-0.3647,0.00014,26.90028]
[1777435520348,38.45,76897.67,0.0,-0.3647,0.00014,26.90028]
[1777435520350,38.45,76897.67,0.0,-0.3647,0.00014,26.90028]
[1777435521379,38.45,76897.43,0.0,-0.36474,0.00014,26.90097]
[1777435521803,38.45,76894.88,0.0,-0.36508,0.00014,26.90865]
[1777435522024,38.45,76894.88,0.0,-0.36508,0.00014,26.90865]
[1777435522809,38.45,76893.16,0.0,-0.36531,0.00014,26.91379]
[1777435527846,38.45,76890.46,0.0,-0.36567,0.00014,26.92168]
[1777435532579,38.45,76889.73,0.0,-0.36575,0.00014,26.9204]
[1777435532585,38.45,76889.73,0.0,-0.36575,0.00014,26.9204]
[1777435537913,38.44,76888.27,0.0,-0.36594,0.00014,26.92447]
[1777435542949,38.44,76888.14,0.0,-0.36595,0.00014,26.9246]
[1777435545937,38.44,76887.98,0.0,-0.36596,0.00014,26.92498]
[1777435546520,38.44,76887.98,0.0,-0.36596,0.00014,26.92498]
[1777435546524,38.44,76887.98,0.0,-0.36596,0.00014,26.92498]
[1777435546661,38.44,76887.87,0.0,-0.36597,0.00014,26.92521]
[1777435552017,38.43,76888.3,0.0,-0.36591,0.00014,26.92367]
[1777435558055,38.43,76889.36,0.0,-0.36575,0.00014,26.92022]
[1777435563155,38.43,76888.76,0.0,-0.36583,0.00014,26.92186]
[1777435563299,38.43,76888.83,0.0,-0.36581,0.00014,26.92161]
[1777435564184,38.43,76888.83,0.0,-0.36581,0.00014,26.92161]
[1777435565345,38.43,76891.18,0.0,-0.36549,0.00014,26.91449]
[1777435566777,38.42,76892.93,0.0,-0.36525,0.00014,26.90913]
[1777435572152,38.42,76894.45,0.0,-0.36503,0.00014,26.90435]
[1777435577770,38.42,76893.81,0.0,-0.36511,0.00014,26.90611]
[1777435581953,38.42,76894.06,0.0,-0.36507,0.00014,26.9052]
[1777435581961,38.42,76894.06,0.0,-0.36507,0.00014,26.9052]
[1777435582456,38.42,76892.97,0.0,-0.36522,0.00014,26.90842]
[1777435583720,38.42,76892.97,0.0,-0.36522,0.00014,26.90842]
[1777435583746,38.42,76891.39,0.0,-0.36543,0.00014,26.91315]
[1777435585465,38.42,76891.39,0.0,-0.36543,0.00014,26.91315]
[1777435585488,38.41,76891.17,0.0,-0.36546,0.00014,26.91374]
[1777435586117,38.41,76891.17,0.0,-0.36546,0.00014,26.91374]
[1777435586789,38.41,76890.81,0.0,-0.36551,0.00014,26.91478]
[1777435588804,38.41,76890.81,0.0,-0.36551,0.00014,26.91478]
[1777435588896,38.41,76890.56,0.0,-0.36554,0.00014,26.91545]
[1777435593076,38.41,76890.11,0.0,-0.36558,0.00014,26.91337]
[1777435593881,38.41,76890.03,0.0,-0.36559,0.00014,26.91357]
[1777435599218,38.41,76889.5,0.0,-0.36566,0.00014,26.91501]
[1777435602678,38.41,76891.39,0.0,-0.36539,0.00014,26.90923]
[1777435605212,38.4,76890.51,0.0,-0.36551,0.00014,26.91172]
[1777435609892,38.4,76890.16,0.0,-0.36555,0.00014,26.91268]
[1777435609941,38.4,76889.83,0.0,-0.36559,0.00014,26.91361]
[1777435614555,38.4,76889.67,0.0,-0.36561,0.00014,26.91396]
[1777435615331,38.4,76886.92,0.0,-0.36599,0.00014,26.9222]
[1777435620625,38.4,76887.29,0.0,-0.36593,0.00014,26.9209]
[1777435621108,38.4,76887.15,0.0,-0.36595,0.00014,26.92129]
[1777435621321,38.4,76887.15,0.0,-0.36595,0.00014,26.92129]
[1777435621398,38.4,76887.15,0.0,-0.36595,0.00014,26.92129]
[1777435624168,38.4,76887.07,0.0,-0.36595,0.00014,26.92142]
[1777435625442,38.4,76887.03,0.0,-0.36596,0.00014,26.92154]
[1777435630565,38.39,76886.18,0.0,-0.36606,0.00014,26.92384]
[1777435633533,38.39,76885.73,0.0,-0.36612,0.00014,26.92512]
[1777435633588,38.39,76885.69,0.0,-0.36613,0.00014,26.9252]
[1777435635558,38.39,76884.28,0.0,-0.36632,0.00014,26.92939]
[1777435635569,38.39,76884.28,0.0,-0.36632,0.00014,26.92939]
[1777435635659,38.39,76884.43,0.0,-0.3663,0.00014,26.9289]
[1777435642099,38.39,76884.28,0.0,-0.36631,0.00014,26.92916]
[1777435648693,38.38,76884.54,0.0,-0.36626,0.00014,26.92808]
[1777435656806,38.38,76884.55,0.0,-0.36623,0.00014,26.92449]
[1777435663947,38.38,76884.82,0.0,-0.36619,0.00014,26.9235]
[1777435665911,38.38,76884.9,0.0,-0.36617,0.00014,26.92316]
[1777435671859,38.37,76885.33,0.0,-0.36611,0.00014,26.92165]
[1777435676947,38.37,76885.03,0.0,-0.36614,0.00014,26.92239]
[1777435682935,38.37,76885.12,0.0,-0.36612,0.00014,26.92191]
[1777435686929,38.37,76883.64,0.0,-0.36632,0.00014,26.92626]
[1777435688182,38.37,76882.77,0.0,-0.36644,0.00014,26.9288]
[1777435694011,38.36,76882.51,0.0,-0.36646,0.00014,26.92936]
[1777435699048,38.36,76882.59,0.0,-0.36644,0.00014,26.92894]
[1777435700320,38.36,76882.59,0.0,-0.36644,0.00014,26.92894]
[1777435700341,38.36,76882.36,0.0,-0.36647,0.00014,26.92959]
[1777435707160,38.36,76882.45,0.0,-0.36645,0.00014,26.92905]
[1777435712160,38.35,76882.74,0.0,-0.36639,0.00014,26.92473]
[1777435717230,38.35,76882.9,0.0,-0.36636,0.00014,26.92408]
[1777435724224,38.35,76883.06,0.0,-0.36633,0.00014,26.92336]
[1777435728632,38.35,76877.47,0.0,-0.36709,0.00014,26.93999]
[1777435728640,38.35,76877.47,0.0,-0.36709,0.00014,26.93999]
[1777435729035,38.35,76877.47,0.0,-0.36709,0.00014,26.93999]
[1777435729055,38.34,76878.43,0.0,-0.36696,0.00014,26.93704]
[1777435730659,38.34,76879.27,0.0,-0.36684,0.00014,26.93453]
[1777435730683,38.34,76879.99,0.0,-0.36674,0.00014,26.93229]
[1777435736192,38.34,76879.47,0.0,-0.36681,0.00014,26.93372]
[1777435741345,38.34,76880.24,0.0,-0.36669,0.00014,26.93112]
[1777435746382,38.33,76881.04,0.0,-0.36657,0.00014,26.92851]
[1777435751419,38.33,76881.66,0.0,-0.36648,0.00014,26.92644]
[1777435756453,38.33,76882.27,0.0,-0.36638,0.00014,26.92441]
[1777435763959,38.33,76882.58,0.0,-0.36634,0.00014,26.92344]
[1777435765073,38.33,76882.72,0.0,-0.36631,0.00014,26.92274]
[1777435765077,38.32,76882.74,0.0,-0.36631,0.00014,26.92264]
[1777435765626,38.32,76882.74,0.0,-0.36631,0.00014,26.92264]
[1777435767085,38.32,76882.74,0.0,-0.3663,0.00014,26.9226]
[1777435767102,38.32,76882.26,0.0,-0.36637,0.00014,26.92401]
[1777435771148,38.32,76879.61,0.0,-0.36673,0.00014,26.93182]
[1777435772471,38.32,76880.27,0.0,-0.36662,0.00014,26.92653]
[1777435773173,38.32,76884.68,0.0,-0.36601,0.00014,26.91319]
[1777435773186,38.32,76884.68,0.0,-0.36601,0.00014,26.91319]
[1777435775195,38.32,76885.83,0.0,-0.36585,0.00014,26.90965]
[1777435777213,38.32,76886.38,0.0,-0.36577,0.00014,26.90793]
[1777435781267,38.32,76886.07,0.0,-0.36581,0.00014,26.90874]
[1777435781628,38.32,76885.94,0.0,-0.36583,0.00014,26.9091]
[1777435787719,38.31,76885.5,0.0,-0.36588,0.00014,26.91024]
[1777435788520,38.31,76885.5,0.0,-0.36588,0.00014,26.91024]
[1777435792506,38.31,76884.1,0.0,-0.36607,0.00014,26.91434]
[1777435793012,38.31,76884.1,0.0,-0.36607,0.00014,26.91434]
[1777435793537,38.31,76881.77,0.0,-0.36639,0.00014,26.92131]
[1777435794738,38.31,76881.77,0.0,-0.36638,0.00014,26.92127]
[1777435795657,38.31,76882.83,0.0,-0.36624,0.00014,26.91805]
[1777435797420,38.31,76882.87,0.0,-0.36623,0.00014,26.91786]
[1777435801497,38.31,76883.63,0.0,-0.36612,0.00014,26.91544]
[1777435801770,38.31,76882.93,0.0,-0.36621,0.00014,26.91751]
[1777435802896,38.31,76882.93,0.0,-0.36621,0.00014,26.91751]
[1777435803515,38.31,76883.08,0.0,-0.36619,0.00014,26.91703]
[1777435808819,38.3,76884.91,0.0,-0.36593,0.00014,26.91132]
[1777435813854,38.3,76884.65,0.0,-0.36596,0.00014,26.91197]
[1777435815657,38.3,76884.64,0.0,-0.36596,0.00014,26.91197]
[1777435815869,38.3,76884.62,0.0,-0.36596,0.00014,26.912]
[1777435818923,38.3,76885.49,0.0,-0.36584,0.00014,26.90932]
[1777435818930,38.3,76885.49,0.0,-0.36584,0.00014,26.90932]
[1777435824641,38.3,76880.68,0.0,-0.3665,0.00014,26.92362]
[1777435825790,38.3,76881.16,0.0,-0.36643,0.00014,26.92214]
[1777435825937,38.3,76881.26,0.0,-0.36641,0.00014,26.9218]
[1777435827811,38.3,76881.29,0.0,-0.36641,0.00014,26.92168]
[1777435828010,38.3,76881.33,0.0,-0.3664,0.00014,26.92153]
[1777435835787,38.29,76882.08,0.0,-0.36628,0.00014,26.91583]
[1777435835906,38.29,76882.08,0.0,-0.36628,0.00014,26.91583]
[1777435836007,38.29,76882.36,0.0,-0.36624,0.00014,26.91489]
[1777435841044,38.29,76884.46,0.0,-0.36594,0.00014,26.90841]
[1777435843650,38.29,76884.27,0.0,-0.36597,0.00014,26.90893]
[1777435844005,38.29,76884.27,0.0,-0.36597,0.00014,26.90893]
[1777435844605,38.29,76882.59,0.0,-0.3662,0.00014,26.91397]
[1777435844611,38.29,76882.59,0.0,-0.3662,0.00014,26.91397]
[1777435846035,38.29,76882.59,0.0,-0.36619,0.00014,26.91394]
[1777435853128,38.29,76881.54,0.0,-0.36633,0.00014,26.91684]
[1777435858171,38.28,76881.94,0.0,-0.36627,0.00014,26.9155]
[1777435862224,38.28,76881.85,0.0,-0.36627,0.00014,26.9156]
[1777435862248,38.28,76881.85,0.0,-0.36627,0.00014,26.9156]
[1777435863200,38.28,76881.91,0.0,-0.36626,0.00014,26.91539]
[1777435864246,38.28,76882.03,0.0,-0.36624,0.00014,26.91499]
[1777435864310,38.28,76881.63,0.0,-0.3663,0.00014,26.91619]
[1777435870249,38.28,76882.55,0.0,-0.36617,0.00014,26.91322]
[1777435876291,38.27,76882.01,0.0,-0.36623,0.00014,26.91464]
[1777435881325,38.27,76881.53,0.0,-0.36629,0.00014,26.9159]
[1777435882456,38.27,76881.53,0.0,-0.36629,0.00014,26.9159]
[1777435882557,38.27,76878.79,0.0,-0.36666,0.00014,26.9241]
[1777435883644,38.27,76878.79,0.0,-0.36666,0.00014,26.9241]
[1777435883654,38.27,76878.79,0.0,-0.36666,0.00014,26.9241]
[1777435883963,38.27,76878.79,0.0,-0.36666,0.00014,26.9241]
[1777435884065,38.27,76878.32,0.0,-0.36673,0.00014,26.92543]
[1777435884481,38.27,76878.32,0.0,-0.36673,0.00014,26.92543]
[1777435884740,38.27,76877.83,0.0,-0.36679,0.00014,26.92686]
[1777435889793,38.27,76876.06,0.0,-0.36703,0.00014,26.93199]
[1777435891661,38.27,76876.06,0.0,-0.36703,0.00014,26.93195]
[1777435892047,38.27,76876.06,0.0,-0.36703,0.00014,26.93195]
[1777435892149,38.27,76876.18,0.0,-0.36699,0.00014,26.92824]
[1777435894196,38.27,76875.44,0.0,-0.36709,0.00014,26.93042]
[1777435894297,38.26,76874.84,0.0,-0.36718,0.00014,26.93218]
[1777435896947,38.26,76875.11,0.0,-0.36714,0.00014,26.93133]
[1777435897700,38.26,76875.67,0.0,-0.36706,0.00014,26.92958]
[1777435903582,38.26,76878.02,0.0,-0.36673,0.00014,26.92236]
[1777435906219,38.26,76877.94,0.0,-0.36673,0.00014,26.9225]
[1777435906224,38.26,76877.3,0.0,-0.36682,0.00014,26.92449]
[1777435907715,38.26,76875.78,0.0,-0.36704,0.00014,26.92911]
[1777435908248,38.26,76875.78,0.0,-0.36704,0.00014,26.92911]
[1777435908279,38.26,76875.94,0.0,-0.36702,0.00014,26.9287]
[1777435908456,38.26,76875.94,0.0,-0.36702,0.00014,26.9287]
[1777435908557,38.26,76875.06,0.0,-0.36714,0.00014,26.93133]
[1777435914558,38.26,76873.59,0.0,-0.36734,0.00014,26.93571]
[1777435919879,38.26,76872.08,0.0,-0.36754,0.00014,26.94006]
[1777435925635,38.26,76871.17,0.0,-0.36766,0.00014,26.94251]
[1777435926965,38.26,76871.17,0.0,-0.36766,0.00014,26.94251]
[1777435927605,38.26,76871.48,0.0,-0.36761,0.00014,26.94152]
[1777435927619,38.26,76871.48,0.0,-0.36761,0.00014,26.94152]
[1777435927703,38.26,76871.48,0.0,-0.36761,0.00014,26.94152]
[1777435927968,38.26,76871.48,0.0,-0.36761,0.00014,26.94152]
[1777435928224,38.25,76869.61,0.0,-0.36787,0.00014,26.94705]
[1777435928307,38.25,76869.61,0.0,-0.36787,0.00014,26.94705]
[1777435928547,38.25,76869.61,0.0,-0.36787,0.00014,26.94705]
[1777435928594,38.25,76869.61,0.0,-0.36787,0.00014,26.94705]
[1777435928627,38.25,76869.61,0.0,-0.36787,0.00014,26.94705]
[1777435928783,38.25,76869.61,0.0,-0.36787,0.00014,26.94705]
[1777435929118,38.25,76845.82,0.0,-0.37115,0.00014,27.01688]
[1777435930099,38.25,76845.82,0.0,-0.37115,0.00014,27.01688]
[1777435930193,38.26,76835.13,0.0,-0.37263,0.00014,27.04768]
[1777435930649,38.26,76835.13,0.0,-0.37263,0.00014,27.04768]
[1777435930663,38.26,76835.13,0.0,-0.37263,0.00014,27.04768]
[1777435930703,38.26,76835.13,0.0,-0.37263,0.00014,27.04768]
[1777435931225,38.26,76835.13,0.0,-0.37263,0.00014,27.04768]
[1777435931241,38.26,76835.13,0.0,-0.37263,0.00014,27.04768]
[1777435930751,38.25,76833.24,0.0,-0.37289,0.00014,27.05307]
[1777435931426,38.25,76833.24,0.0,-0.37289,0.00014,27.05307]
[1777435931601,38.25,76833.24,0.0,-0.37289,0.00014,27.05307]
[1777435932087,38.26,76833.24,0.0,-0.37289,0.00014,27.05313]
[1777435932605,38.26,76833.24,0.0,-0.37289,0.00014,27.05313]
[1777435932614,38.26,76833.24,0.0,-0.37289,0.00014,27.05313]
[1777435932776,38.26,76833.24,0.0,-0.37289,0.00014,27.05313]
[1777435932882,38.26,76834.79,0.0,-0.37268,0.00014,27.04868]
[1777435937789,38.26,76837.59,0.0,-0.37229,0.00014,27.04064]
[1777435937801,38.25,76841.48,0.0,-0.37175,0.00014,27.02942]
[1777435938673,38.25,76841.48,0.0,-0.37175,0.00014,27.02942]
[1777435938779,38.25,76842.4,0.0,-0.37162,0.00014,27.02676]
[1777435940913,38.25,76842.4,0.0,-0.37162,0.00014,27.02676]
[1777435940926,38.25,76842.4,0.0,-0.37162,0.00014,27.02676]
[1777435941754,38.25,76843.53,0.0,-0.37146,0.00014,27.02349]
[1777435942649,38.25,76843.53,0.0,-0.37146,0.00014,27.02348]
[1777435946503,38.25,76843.52,0.0,-0.37146,0.00014,27.02349]
[1777435946784,38.25,76843.52,0.0,-0.37146,0.00014,27.02349]
[1777435948558,38.25,76839.92,0.0,-0.37196,0.00014,27.03385]
[1777435948575,38.25,76839.92,0.0,-0.37196,0.00014,27.03385]
[1777435948621,38.25,76839.92,0.0,-0.37196,0.00014,27.03385]
[1777435948852,38.25,76839.92,0.0,-0.37196,0.00014,27.03385]
[1777435948901,38.25,76839.92,0.0,-0.37196,0.00014,27.03385]
[1777435948991,38.25,76839.92,0.0,-0.37196,0.00014,27.03385]
[1777435949021,38.25,76839.92,0.0,-0.37196,0.00014,27.03385]
[1777435949089,38.25,76838.53,0.0,-0.37215,0.00014,27.03782]
[1777435950021,38.25,76838.53,0.0,-0.37215,0.00014,27.03782]
[1777435950118,38.25,76844.64,0.0,-0.37131,0.00014,27.02018]
[1777435950698,38.25,76844.64,0.0,-0.37131,0.00014,27.02018]
[1777435950812,38.25,76844.64,0.0,-0.37131,0.00014,27.02017]
[1777435956186,38.25,76847.02,0.0,-0.37096,0.00014,27.00999]
[1777435962897,38.25,76849.26,0.0,-0.37065,0.00014,27.00341]
[1777435963653,38.25,76849.26,0.0,-0.37065,0.00014,27.00341]
[1777435963686,38.25,76849.26,0.0,-0.37065,0.00014,27.00341]
[1777435964606,38.25,76849.92,0.0,-0.37056,0.00014,27.00148]
[1777435964911,38.25,76850.33,0.0,-0.3705,0.00014,27.00028]
[1777435965767,38.25,76850.33,0.0,-0.3705,0.00014,27.00028]
[1777435965917,38.25,76850.71,0.0,-0.37045,0.00014,26.99917]
[1777435966924,38.25,76850.89,0.0,-0.37042,0.00014,26.99863]
[1777435967939,38.25,76850.89,0.0,-0.37042,0.00014,26.99863]
[1777435968040,38.25,76851.13,0.0,-0.37039,0.00014,26.99793]
[1777435970275,38.25,76851.89,0.0,-0.37029,0.00014,26.9957]
[1777435970954,38.25,76852.06,0.0,-0.37026,0.00014,26.99519]
[1777435976996,38.25,76853.56,0.0,-0.37005,0.00014,26.99077]
[1777435982034,38.25,76857.68,0.0,-0.36948,0.00014,26.97867]
[1777435982815,38.25,76857.68,0.0,-0.36948,0.00014,26.97867]
[1777435982844,38.25,76857.68,0.0,-0.36948,0.00014,26.97867]
[1777435983248,38.25,76862.26,0.0,-0.36885,0.00014,26.96519]
[1777435984919,38.25,76865.62,0.0,-0.36839,0.00014,26.95526]
[1777435985117,38.25,76865.62,0.0,-0.36839,0.00014,26.95526]
[1777435985369,38.25,76865.34,0.0,-0.36843,0.00014,26.9561]
[1777435985483,38.25,76865.34,0.0,-0.36843,0.00014,26.9561]
[1777435985624,38.25,76865.34,0.0,-0.36843,0.00014,26.9561]
[1777435986240,38.25,76873.05,0.0,-0.36737,0.00014,26.93319]
[1777435987165,38.25,76873.05,0.0,-0.36737,0.00014,26.93319]
[1777435987195,38.25,76873.05,0.0,-0.36737,0.00014,26.93319]
[1777435987201,38.25,76873.05,0.0,-0.36737,0.00014,26.93319]
[1777435987209,38.25,76873.05,0.0,-0.36737,0.00014,26.93319]
[1777435987279,38.25,76875.65,0.0,-0.36701,0.00014,26.92543]
[1777435991976,38.25,76874.39,0.0,-0.36719,0.00014,26.92932]
[1777435992007,38.25,76874.39,0.0,-0.36719,0.00014,26.92932]
[1777435993223,38.25,76873.83,0.0,-0.36727,0.00014,26.93108]
[1777435993234,38.25,76873.21,0.0,-0.36735,0.00014,26.93297]
[1777435998675,38.26,76873.9,0.0,-0.36727,0.00014,26.93112]
[1777435998844,38.26,76873.9,0.0,-0.36727,0.00014,26.93112]
[1777435999302,38.26,76873.9,0.0,-0.36727,0.00014,26.93112]
[1777435999340,38.26,76875.37,0.0,-0.36707,0.00014,26.92677]
[1777436004344,38.26,76876.63,0.0,-0.36689,0.00014,26.92289]
[1777436005119,38.26,76876.63,0.0,-0.36689,0.00014,26.92289]
[1777436005128,38.26,76876.63,0.0,-0.36689,0.00014,26.92289]
[1777436005326,38.25,76875.81,0.0,-0.367,0.00014,26.92526]
[1777436009381,38.25,76874.61,0.0,-0.36716,0.00014,26.92866]
[1777436009395,38.25,76874.61,0.0,-0.36716,0.00014,26.92866]
[1777436014415,38.25,76872.55,0.0,-0.36742,0.00014,26.93133]
[1777436015756,38.25,76872.08,0.0,-0.36748,0.00014,26.93269]
[1777436016272,38.25,76871.85,0.0,-0.36751,0.00014,26.93343]
[1777436021312,38.25,76871.15,0.0,-0.36762,0.00014,26.93581]
[1777436025122,38.26,76871.4,0.0,-0.3676,0.00014,26.93524]
[1777436025130,38.26,76871.4,0.0,-0.3676,0.00014,26.93524]
[1777436027048,38.26,76869.98,0.0,-0.3678,0.00014,26.93959]
[1777436027606,38.26,76869.98,0.0,-0.3678,0.00014,26.93965]
[1777436028748,38.26,76869.98,0.0,-0.3678,0.00014,26.93965]
[1777436028756,38.26,76869.98,0.0,-0.3678,0.00014,26.93965]
[1777436030515,38.26,76869.65,0.0,-0.36785,0.00014,26.9408]
[1777436031651,38.26,76871.35,0.0,-0.36762,0.00014,26.9357]
[1777436032771,38.26,76871.75,0.0,-0.36756,0.00014,26.93447]
[1777436033311,38.26,76871.54,0.0,-0.36759,0.00014,26.93505]
[1777436038317,38.26,76870.14,0.0,-0.36777,0.00014,26.93907]
[1777436043330,38.25,76869.33,0.0,-0.36788,0.00014,26.94128]
[1777436044832,38.25,76868.78,0.0,-0.36795,0.00014,26.94284]
[1777436045671,38.25,76868.88,0.0,-0.36793,0.00014,26.94251]
[1777436048197,38.25,76868.24,0.0,-0.36803,0.00014,26.94454]
[1777436049871,38.26,76867.74,0.0,-0.3681,0.00014,26.94608]
[1777436049889,38.26,76868.2,0.0,-0.36804,0.00014,26.94484]
[1777436053913,38.26,76869.32,0.0,-0.36789,0.00014,26.94164]
[1777436054011,38.26,76869.04,0.0,-0.36794,0.00014,26.9426]
[1777436056000,38.26,76867.93,0.0,-0.36809,0.00014,26.94596]
[1777436056010,38.26,76867.89,0.0,-0.3681,0.00014,26.94614]
[1777436057811,38.26,76864.96,0.0,-0.36851,0.00014,26.95489]
[1777436057956,38.26,76864.96,0.0,-0.36851,0.00014,26.95489]
[1777436059706,38.26,76862.22,0.0,-0.36889,0.00014,26.96308]
[1777436059987,38.27,76862.13,0.0,-0.3689,0.00014,26.9634]
[1777436063958,38.27,76861.86,0.0,-0.36894,0.00014,26.96433]
[1777436064148,38.27,76861.96,0.0,-0.36893,0.00014,26.96408]
[1777436064736,38.27,76869.95,0.0,-0.36783,0.00014,26.94042]
[1777436065433,38.27,76869.95,0.0,-0.36783,0.00014,26.94042]
[1777436066382,38.27,76873.07,0.0,-0.36741,0.00014,26.93123]
[1777436071409,38.27,76871.75,0.0,-0.3676,0.00014,26.93545]
[1777436074294,38.28,76871.28,0.0,-0.36766,0.00014,26.93379]
[1777436074403,38.28,76870.92,0.0,-0.36771,0.00014,26.93493]
[1777436079404,38.28,76872.07,0.0,-0.36755,0.00014,26.93147]
[1777436084420,38.27,76874.75,0.0,-0.36718,0.00014,26.92329]
[1777436089436,38.27,76875.35,0.0,-0.36709,0.00014,26.92132]
[1777436089718,38.27,76875.35,0.0,-0.36709,0.00014,26.92129]
[1777436089806,38.27,76875.93,0.0,-0.36701,0.00014,26.91955]
[1777436093744,38.27,76875.83,0.0,-0.36701,0.00014,26.91974]
[1777436093980,38.27,76875.83,0.0,-0.36701,0.00014,26.91974]
[1777436093988,38.27,76875.83,0.0,-0.36701,0.00014,26.91974]
[1777436094041,38.27,76874.74,0.0,-0.36716,0.00014,26.92293]
[1777436095913,38.27,76874.14,0.0,-0.36724,0.00014,26.92468]
[1777436096043,38.27,76874.03,0.0,-0.36726,0.00014,26.92497]
[1777436097011,38.27,76874.03,0.0,-0.36726,0.00014,26.92497]
[1777436097090,38.27,76873.48,0.0,-0.36733,0.00014,26.92657]
[1777436099254,38.27,76873.48,0.0,-0.36733,0.00014,26.92657]
[1777436099355,38.27,76873.39,0.0,-0.36734,0.00014,26.92676]
[1777436100475,38.27,76873.02,0.0,-0.36739,0.00014,26.92786]
[1777436101389,38.26,76872.73,0.0,-0.36743,0.00014,26.92865]
[1777436102510,38.26,76872.73,0.0,-0.36743,0.00014,26.92865]
[1777436104413,38.26,76877.78,0.0,-0.36673,0.00014,26.91346]
[1777436105050,38.26,76877.38,0.0,-0.36678,0.00014,26.91466]
[1777436105371,38.26,76877.56,0.0,-0.36676,0.00014,26.91407]
[1777436110397,38.26,76878.23,0.0,-0.36666,0.00014,26.91194]
[1777436115403,38.26,76880.51,0.0,-0.36634,0.00014,26.90495]
[1777436116374,38.26,76888.98,0.0,-0.36517,0.00014,26.87929]
[1777436116504,38.26,76888.98,0.0,-0.36517,0.00014,26.87929]
[1777436117390,38.26,76888.19,0.0,-0.36528,0.00014,26.88168]
[1777436118124,38.26,76888.19,0.0,-0.36528,0.00014,26.88168]
[1777436118354,38.26,76887.93,0.0,-0.36532,0.00014,26.88246]
[1777436118677,38.26,76887.93,0.0,-0.36532,0.00014,26.88246]
[1777436118836,38.26,76887.93,0.0,-0.36532,0.00014,26.88246]
[1777436118991,38.26,76887.93,0.0,-0.36532,0.00014,26.88245]
[1777436123748,38.26,76889.86,0.0,-0.36505,0.00014,26.87655]
[1777436124026,38.26,76889.99,0.0,-0.36503,0.00014,26.87615]
[1777436124728,38.26,76889.99,0.0,-0.36503,0.00014,26.87615]
[1777436130445,38.26,76896.43,0.0,-0.36415,0.00014,26.85647]
[1777436136168,38.26,76897.01,0.0,-0.36405,0.00014,26.85141]
[1777436136865,38.26,76897.2,0.0,-0.36403,0.00014,26.85083]
[1777436142157,38.26,76897.73,0.0,-0.36395,0.00014,26.84919]
[1777436144981,38.26,76897.29,0.0,-0.36401,0.00014,26.85052]
[1777436150256,38.26,76896.22,0.0,-0.36416,0.00014,26.85374]
[1777436156347,38.26,76894.32,0.0,-0.36442,0.00014,26.85949]
[1777436157144,38.26,76893.62,0.0,-0.36451,0.00014,26.86162]
[1777436160802,38.25,76892.71,0.0,-0.36464,0.00014,26.86435]
[1777436160831,38.25,76892.71,0.0,-0.36464,0.00014,26.86435]
[1777436161287,38.25,76892.71,0.0,-0.36463,0.00014,26.86433]
[1777436163300,38.25,76900.4,0.0,-0.36358,0.00014,26.84077]
[1777436166047,38.25,76903.23,0.0,-0.36319,0.00014,26.83206]
[1777436166140,38.25,76903.23,0.0,-0.36319,0.00014,26.83206]
[1777436166233,38.25,76903.23,0.0,-0.36319,0.00014,26.83206]
[1777436166385,38.25,76903.23,0.0,-0.36319,0.00014,26.83206]
[1777436166462,38.25,76903.23,0.0,-0.36319,0.00014,26.83206]
[1777436166494,38.25,76920.22,0.0,-0.36086,0.00014,26.77923]
[1777436168336,38.26,76922.79,0.0,-0.36051,0.00014,26.77122]
[1777436169170,38.26,76922.79,0.0,-0.36051,0.00014,26.77122]
[1777436169346,38.26,76920.95,0.0,-0.36077,0.00014,26.77706]
[1777436170130,38.26,76920.95,0.0,-0.36077,0.00014,26.77706]
[1777436170399,38.26,76921.02,0.0,-0.36076,0.00014,26.77689]
[1777436170813,38.26,76921.02,0.0,-0.36076,0.00014,26.77689]
[1777436170818,38.26,76921.02,0.0,-0.36076,0.00014,26.77689]
[1777436170876,38.26,76921.02,0.0,-0.36076,0.00014,26.77689]
[1777436170961,38.26,76921.02,0.0,-0.36076,0.00014,26.77689]
[1777436171011,38.26,76921.02,0.0,-0.36076,0.00014,26.77689]
[1777436171138,38.26,76921.02,0.0,-0.36076,0.00014,26.77689]
[1777436171157,38.26,76921.02,0.0,-0.36076,0.00014,26.77689]
[1777436171419,38.26,76912.68,0.0,-0.3619,0.00014,26.80301]
[1777436172759,38.26,76912.68,0.0,-0.36191,0.00014,26.80306]
[1777436172785,38.26,76912.68,0.0,-0.36191,0.00014,26.80306]
[1777436173370,38.26,76908.0,0.0,-0.36255,0.00014,26.81763]
[1777436174345,38.26,76908.0,0.0,-0.36255,0.00014,26.81763]
[1777436174438,38.26,76907.53,0.0,-0.36261,0.00014,26.8191]
[1777436180007,38.26,76908.99,0.0,-0.36242,0.00014,26.81466]
[1777436182465,38.26,76908.81,0.0,-0.36244,0.00014,26.81528]
[1777436183445,38.26,76908.68,0.0,-0.36246,0.00014,26.81572]
[1777436187482,38.26,76908.37,0.0,-0.36251,0.00014,26.81672]
[1777436187951,38.26,76908.76,0.0,-0.36246,0.00014,26.81555]
[1777436188480,38.26,76908.61,0.0,-0.36248,0.00014,26.81604]
[1777436193515,38.26,76907.38,0.0,-0.36264,0.00014,26.81668]
[1777436194776,38.26,76907.24,0.0,-0.36266,0.00014,26.81713]
[1777436195529,38.26,76907.2,0.0,-0.36266,0.00014,26.81727]
[1777436196368,38.26,76907.2,0.0,-0.36266,0.00014,26.81727]
[1777436196536,38.26,76907.6,0.0,-0.36261,0.00014,26.81606]
[1777436198846,38.26,76914.67,0.0,-0.36164,0.00014,26.79414]
[1777436199557,38.27,76915.53,0.0,-0.36153,0.00014,26.79149]
[1777436201615,38.27,76915.66,0.0,-0.36151,0.00014,26.79117]
[1777436202431,38.27,76915.66,0.0,-0.36151,0.00014,26.79122]
[1777436203656,38.27,76915.33,0.0,-0.36156,0.00014,26.79229]
[1777436204448,38.27,76915.33,0.0,-0.36156,0.00014,26.79229]
[1777436204452,38.27,76915.33,0.0,-0.36156,0.00014,26.79229]
[1777436204462,38.27,76915.33,0.0,-0.36156,0.00014,26.79229]
[1777436204552,38.27,76915.33,0.0,-0.36156,0.00014,26.79229]
[1777436204541,38.27,76916.7,0.0,-0.36137,0.00014,26.78806]
[1777436205292,38.27,76916.7,0.0,-0.36137,0.00014,26.78806]
[1777436205668,38.27,76918.8,0.0,-0.36109,0.00014,26.78154]
[1777436205704,38.27,76918.8,0.0,-0.36109,0.00014,26.78154]
[1777436206859,38.27,76925.24,0.0,-0.36021,0.00014,26.76137]
[1777436206941,38.27,76925.24,0.0,-0.36021,0.00014,26.76137]
[1777436207419,38.27,76927.23,0.0,-0.35994,0.00014,26.75516]
[1777436209400,38.27,76931.21,0.0,-0.3594,0.00014,26.74256]
[1777436209410,38.27,76931.21,0.0,-0.3594,0.00014,26.74256]
[1777436209443,38.27,76930.7,0.0,-0.35946,0.00014,26.7441]
[1777436213498,38.27,76932.64,0.0,-0.35921,0.00014,26.73818]
[1777436217802,38.28,76935.82,0.0,-0.35879,0.00014,26.72841]
[1777436217818,38.28,76935.82,0.0,-0.35879,0.00014,26.72841]
[1777436217841,38.28,76935.82,0.0,-0.35879,0.00014,26.72841]
[1777436218151,38.28,76936.31,0.0,-0.35873,0.00014,26.72703]
[1777436224304,38.28,76938.58,0.0,-0.35843,0.00014,26.72016]
[1777436225078,38.29,76936.37,0.0,-0.35874,0.00014,26.72739]
[1777436225487,38.29,76932.89,0.0,-0.35922,0.00014,26.73854]
[1777436225679,38.29,76932.89,0.0,-0.35922,0.00014,26.73854]
[1777436226490,38.29,76930.09,0.0,-0.3596,0.00014,26.74749]
[1777436227096,38.29,76930.09,0.0,-0.3596,0.00014,26.74749]
[1777436227647,38.29,76928.67,0.0,-0.3598,0.00014,26.75204]
[1777436228339,38.29,76928.99,0.0,-0.35976,0.00014,26.7511]
[1777436233461,38.29,76929.89,0.0,-0.35964,0.00014,26.74845]
[1777436235968,38.29,76934.14,0.0,-0.35907,0.00014,26.73517]
[1777436236547,38.29,76934.14,0.0,-0.35907,0.00014,26.73517]
[1777436236037,38.29,76935.76,0.0,-0.35885,0.00014,26.73009]
[1777436237203,38.3,76938.13,0.0,-0.35854,0.00014,26.72269]
[1777436238709,38.3,76936.33,0.0,-0.35878,0.00014,26.7285]
[1777436239547,38.3,76935.25,0.0,-0.35893,0.00014,26.73201]
[1777436240080,38.3,76935.25,0.0,-0.35893,0.00014,26.73201]
[1777436240514,38.3,76935.25,0.0,-0.35893,0.00014,26.73201]
[1777436240610,38.3,76936.32,0.0,-0.35879,0.00014,26.72868]
[1777436242039,38.3,76936.32,0.0,-0.35879,0.00014,26.72868]
[1777436242496,38.3,76936.25,0.0,-0.35881,0.00014,26.72905]
[1777436247509,38.3,76938.28,0.0,-0.35854,0.00014,26.72288]
[1777436248501,38.31,76938.28,0.0,-0.35854,0.00014,26.72295]
[1777436251682,38.31,76938.38,0.0,-0.35853,0.00014,26.71964]
[1777436254991,38.31,76938.65,0.0,-0.3585,0.00014,26.71901]
[1777436258135,38.31,76939.34,0.0,-0.35841,0.00014,26.71703]
[1777436258274,38.31,76939.34,0.0,-0.35841,0.00014,26.71703]
[1777436258526,38.31,76939.4,0.0,-0.35841,0.00014,26.71691]
[1777436260291,38.32,76939.41,0.0,-0.35841,0.00014,26.71695]
[1777436260415,38.32,76939.51,0.0,-0.3584,0.00014,26.71671]
[1777436261832,38.32,76939.54,0.0,-0.3584,0.00014,26.71661]
[1777436262310,38.32,76939.54,0.0,-0.3584,0.00014,26.71661]
[1777436262401,38.32,76939.53,0.0,-0.3584,0.00014,26.7168]
[1777436267770,38.32,76939.4,0.0,-0.35843,0.00014,26.71751]
[1777436268361,38.32,76939.4,0.0,-0.35843,0.00014,26.71751]
[1777436270248,38.32,76939.63,0.0,-0.35841,0.00014,26.71692]
[1777436270257,38.32,76939.63,0.0,-0.35841,0.00014,26.71692]
[1777436271862,38.33,76939.67,0.0,-0.35841,0.00014,26.71701]
[1777436272415,38.33,76939.67,0.0,-0.35841,0.00014,26.71701]
[1777436278462,38.33,76939.34,0.0,-0.35847,0.00014,26.71842]
[1777436279615,38.33,76936.24,0.0,-0.3589,0.00014,26.72842]
[1777436279637,38.33,76936.72,0.0,-0.35883,0.00014,26.72696]
[1777436285119,38.34,76932.16,0.0,-0.35947,0.00014,26.7417]
[1777436291648,38.34,76924.97,0.0,-0.36046,0.00014,26.7646]
[1777436297738,38.34,76923.38,0.0,-0.36068,0.00014,26.76977]
[1777436302787,38.35,76921.25,0.0,-0.36098,0.00014,26.77671]
[1777436302799,38.35,76921.25,0.0,-0.36098,0.00014,26.77671]
[1777436302947,38.35,76921.25,0.0,-0.36098,0.00014,26.77671]
[1777436304776,38.35,76920.52,0.0,-0.36108,0.00014,26.77903]
[1777436310326,38.35,76917.46,0.0,-0.36151,0.00014,26.78884]
[1777436315442,38.35,76915.7,0.0,-0.36174,0.00014,26.79119]
[1777436321453,38.35,76913.7,0.0,-0.36203,0.00014,26.79764]
[1777436327187,38.36,76912.7,0.0,-0.36217,0.00014,26.8009]
[1777436327192,38.36,76912.7,0.0,-0.36217,0.00014,26.8009]
[1777436328620,38.36,76912.78,0.0,-0.36216,0.00014,26.80068]
[1777436328634,38.36,76912.78,0.0,-0.36216,0.00014,26.80068]
[1777436328624,38.36,76912.38,0.0,-0.36222,0.00014,26.80195]
[1777436329563,38.36,76910.08,0.0,-0.36253,0.00014,26.8091]
[1777436330395,38.36,76910.08,0.0,-0.36253,0.00014,26.8091]
[1777436330497,38.36,76909.15,0.0,-0.36266,0.00014,26.812]
[1777436332048,38.36,76909.06,0.0,-0.36267,0.00014,26.8123]
[1777436332481,38.36,76909.02,0.0,-0.36268,0.00014,26.81245]
[1777436337603,38.36,76911.12,0.0,-0.3624,0.00014,26.80606]
[1777436338473,38.36,76911.12,0.0,-0.3624,0.00014,26.80606]
[1777436344564,38.36,76910.57,0.0,-0.36248,0.00014,26.80802]
[1777436349599,38.37,76909.79,0.0,-0.3626,0.00014,26.81058]
[1777436349916,38.37,76909.79,0.0,-0.3626,0.00014,26.81058]
[1777436350607,38.37,76910.28,0.0,-0.36253,0.00014,26.8091]
[1777436355642,38.37,76909.62,0.0,-0.36263,0.00014,26.8113]
[1777436360678,38.37,76909.35,0.0,-0.36267,0.00014,26.81229]
[1777436360837,38.37,76909.35,0.0,-0.36267,0.00014,26.81229]
[1777436361685,38.37,76911.28,0.0,-0.36241,0.00014,26.80636]
[1777436362480,38.37,76911.28,0.0,-0.36241,0.00014,26.80636]
[1777436363457,38.37,76911.21,0.0,-0.36242,0.00014,26.80661]
[1777436368737,38.37,76912.89,0.0,-0.3622,0.00014,26.80165]
[1777436373772,38.38,76914.72,0.0,-0.36194,0.00014,26.79293]
[1777436379043,38.38,76914.38,0.0,-0.362,0.00014,26.79419]
[1777436384849,38.38,76913.12,0.0,-0.36218,0.00014,26.79844]
[1777436391945,38.39,76911.98,0.0,-0.36235,0.00014,26.80232]
[1777436394201,38.39,76911.98,0.0,-0.36235,0.00014,26.80232]
[1777436394567,38.39,76912.6,0.0,-0.36228,0.00014,26.80055]
[1777436396926,38.39,76915.72,0.0,-0.36185,0.00014,26.79098]
[1777436397896,38.39,76915.29,0.0,-0.36191,0.00014,26.79232]
[1777436402016,38.39,76920.97,0.0,-0.36115,0.00014,26.77488]
[1777436402028,38.39,76920.97,0.0,-0.36115,0.00014,26.77488]
[1777436403959,38.4,76924.78,0.0,-0.36063,0.00014,26.76317]
[1777436404760,38.4,76924.78,0.0,-0.36064,0.00014,26.76324]
[1777436408008,38.4,76925.48,0.0,-0.36055,0.00014,26.76125]
[1777436408669,38.4,76926.59,0.0,-0.3604,0.00014,26.75784]
[1777436413685,38.4,76928.8,0.0,-0.36011,0.00014,26.75119]
[1777436417596,38.41,76928.2,0.0,-0.3602,0.00014,26.75334]
[1777436418117,38.41,76927.93,0.0,-0.36024,0.00014,26.75426]
[1777436418184,38.41,76927.36,0.0,-0.36032,0.00014,26.75604]
[1777436420497,38.41,76927.48,0.0,-0.36031,0.00014,26.75573]
[1777436422158,38.41,76928.01,0.0,-0.36024,0.00014,26.75418]
[1777436423991,38.41,76925.92,0.0,-0.36053,0.00014,26.76085]
[1777436424123,38.41,76925.24,0.0,-0.36062,0.00014,26.76303]
[1777436429158,38.42,76924.62,0.0,-0.36072,0.00014,26.76522]
[1777436431341,38.42,76925.23,0.0,-0.36063,0.00014,26.76335]
[1777436431351,38.42,76925.23,0.0,-0.36063,0.00014,26.76335]
[1777436432049,38.42,76925.9,0.0,-0.36053,0.00014,26.75806]
[1777436432271,38.42,76925.9,0.0,-0.36053,0.00014,26.75806]
[1777436437313,38.42,76926.44,0.0,-0.36047,0.00014,26.75659]
[1777436440065,38.42,76924.52,0.0,-0.36073,0.00014,26.76268]
[1777436440762,38.42,76924.54,0.0,-0.36073,0.00014,26.76269]
[1777436445783,38.42,76921.25,0.0,-0.36119,0.00014,26.77309]
[1777436450799,38.43,76919.94,0.0,-0.36137,0.00014,26.77732]
[1777436455822,38.43,76917.58,0.0,-0.3617,0.00014,26.78484]
[1777436460835,38.43,76916.11,0.0,-0.36191,0.00014,26.78956]
[1777436465866,38.43,76914.36,0.0,-0.36215,0.00014,26.79513]
[1777436470891,38.43,76913.66,0.0,-0.36225,0.00014,26.79744]
[1777436471755,38.43,76913.66,0.0,-0.36225,0.00014,26.79744]
[1777436471762,38.43,76913.66,0.0,-0.36225,0.00014,26.79744]
[1777436473478,38.44,76913.29,0.0,-0.36231,0.00014,26.79864]
[1777436474771,38.44,76912.9,0.0,-0.36236,0.00014,26.79988]
[1777436479796,38.44,76912.03,0.0,-0.36249,0.00014,26.80271]
[1777436484647,38.44,76911.1,0.0,-0.36262,0.00014,26.80571]
[1777436484653,38.44,76911.1,0.0,-0.36262,0.00014,26.80571]
[1777436486418,38.44,76910.98,0.0,-0.36264,0.00014,26.80614]
[1777436486908,38.44,76910.98,0.0,-0.36264,0.00014,26.80616]
[1777436492648,38.44,76916.5,0.0,-0.36188,0.00014,26.78602]
[1777436494670,38.44,76916.5,0.0,-0.36188,0.00014,26.78606]
[1777436494814,38.44,76915.54,0.0,-0.36201,0.00014,26.78907]
[1777436496038,38.44,76917.11,0.0,-0.3618,0.00014,26.78425]
[1777436496820,38.44,76917.11,0.0,-0.3618,0.00014,26.78425]
[1777436500014,38.45,76914.49,0.0,-0.36217,0.00014,26.79254]
[1777436500655,38.45,76913.39,0.0,-0.36232,0.00014,26.79598]
[1777436505691,38.45,76913.75,0.0,-0.36228,0.00014,26.79506]
[1777436510726,38.45,76913.86,0.0,-0.36227,0.00014,26.79494]
[1777436514761,38.45,76921.45,0.0,-0.36124,0.00014,26.7716]
[1777436515284,38.45,76921.45,0.0,-0.36124,0.00014,26.7716]
[1777436517304,38.46,76921.2,0.0,-0.36128,0.00014,26.7725]
[1777436517312,38.46,76921.2,0.0,-0.36128,0.00014,26.7725]
[1777436522332,38.46,76924.63,0.0,-0.36082,0.00014,26.76209]
[1777436525391,38.46,76925.22,0.0,-0.36075,0.00014,26.76042]
[1777436525820,38.46,76925.81,0.0,-0.36067,0.00014,26.75863]
[1777436530834,38.47,76926.98,0.0,-0.36052,0.00014,26.7552]
[1777436534369,38.47,76933.53,0.0,-0.35964,0.00014,26.73488]
[1777436534877,38.47,76933.53,0.0,-0.35964,0.00014,26.73488]
[1777436534895,38.47,76933.53,0.0,-0.35964,0.00014,26.73488]
[1777436534900,38.47,76933.97,0.0,-0.35958,0.00014,26.73357]
[1777436538674,38.47,76935.9,0.0,-0.35932,0.00014,26.72751]
[1777436538681,38.47,76935.9,0.0,-0.35932,0.00014,26.72751]
[1777436544100,38.47,76937.13,0.0,-0.35916,0.00014,26.72374]
[1777436545650,38.47,76936.97,0.0,-0.35918,0.00014,26.72433]
[1777436545740,38.47,76936.82,0.0,-0.35921,0.00014,26.72496]
[1777436549266,38.48,76936.74,0.0,-0.35923,0.00014,26.72538]
[1777436549606,38.48,76936.74,0.0,-0.35923,0.00014,26.72538]
[1777436549622,38.48,76936.74,0.0,-0.35923,0.00014,26.72538]
[1777436549705,38.48,76936.74,0.0,-0.35923,0.00014,26.72538]
[1777436550114,38.48,76944.66,0.0,-0.35816,0.00014,26.70044]
[1777436550143,38.48,76947.48,0.0,-0.35777,0.00014,26.69146]
[1777436551058,38.48,76947.48,0.0,-0.35777,0.00014,26.69146]
[1777436551556,38.48,76947.48,0.0,-0.35777,0.00014,26.69146]
[1777436551614,38.48,76947.48,0.0,-0.35777,0.00014,26.69146]
[1777436551743,38.48,76947.48,0.0,-0.35777,0.00014,26.69146]
[1777436551844,38.48,76949.15,0.0,-0.35754,0.00014,26.6829]
[1777436552045,38.48,76949.15,0.0,-0.35754,0.00014,26.6829]
[1777436552697,38.48,76949.15,0.0,-0.35754,0.00014,26.6829]
[1777436552843,38.48,76960.65,0.0,-0.35598,0.00014,26.64596]
[1777436553557,38.48,76960.65,0.0,-0.35598,0.00014,26.64596]
[1777436553704,38.48,76964.04,0.0,-0.35552,0.00014,26.63501]
[1777436554609,38.48,76964.04,0.0,-0.35552,0.00014,26.63501]
[1777436555823,38.48,76965.18,0.0,-0.35537,0.00014,26.63134]
[1777436561015,38.48,76967.56,0.0,-0.35505,0.00014,26.62374]
[1777436561337,38.48,76971.09,0.0,-0.35457,0.00014,26.61228]
[1777436566785,38.48,76972.64,0.0,-0.35437,0.00014,26.60737]
[1777436568191,38.48,76973.83,0.0,-0.35421,0.00014,26.60355]
[1777436568276,38.48,76973.83,0.0,-0.35421,0.00014,26.60355]
[1777436568346,38.48,76974.2,0.0,-0.35416,0.00014,26.60237]
[1777436570102,38.48,76974.45,0.0,-0.35413,0.00014,26.60159]
[1777436570850,38.48,76970.03,0.0,-0.35473,0.00014,26.61608]
[1777436572079,38.48,76970.28,0.0,-0.35469,0.00014,26.61526]
[1777436572159,38.48,76970.28,0.0,-0.3547,0.00014,26.61529]
[1777436573635,38.48,76970.28,0.0,-0.3547,0.00014,26.61529]
[1777436573641,38.48,76970.28,0.0,-0.3547,0.00014,26.61529]
[1777436573651,38.48,76970.28,0.0,-0.3547,0.00014,26.61529]
[1777436573692,38.49,76965.32,0.0,-0.35537,0.00014,26.63145]
[1777436573984,38.49,76965.32,0.0,-0.35537,0.00014,26.63145]
[1777436574173,38.49,76965.32,0.0,-0.35537,0.00014,26.63145]
[1777436579208,38.49,76964.28,0.0,-0.35551,0.00014,26.63485]
[1777436582087,38.49,76970.56,0.0,-0.35466,0.00014,26.61446]
[1777436582093,38.49,76970.56,0.0,-0.35466,0.00014,26.61446]
[1777436582804,38.49,76975.7,0.0,-0.35397,0.00014,26.5977]
[1777436583830,38.49,76975.7,0.0,-0.35397,0.00014,26.5977]
[1777436583848,38.49,76976.05,0.0,-0.35392,0.00014,26.59659]
[1777436584808,38.49,76976.05,0.0,-0.35392,0.00014,26.59659]
[1777436584809,38.49,76976.45,0.0,-0.35387,0.00014,26.5953]
[1777436585103,38.49,76976.45,0.0,-0.35387,0.00014,26.5953]
[1777436585778,38.49,76977.42,0.0,-0.35374,0.00014,26.59215]
[1777436587531,38.49,76979.19,0.0,-0.3535,0.00014,26.58637]
[1777436587603,38.49,76979.19,0.0,-0.3535,0.00014,26.58637]
[1777436587845,38.49,76980.14,0.0,-0.35337,0.00014,26.58328]
[1777436590286,38.49,76989.49,0.0,-0.35211,0.00013,26.5525]
[1777436595393,38.49,76993.61,0.0,-0.35155,0.00013,26.53855]
[1777436601375,38.48,76994.05,0.0,-0.35149,0.00013,26.53694]
[1777436606738,38.48,76995.19,0.0,-0.35132,0.00013,26.53282]
[1777436612381,38.48,76995.87,0.0,-0.35122,0.00013,26.53044]
[1777436613197,38.48,76996.31,0.0,-0.35115,0.00013,26.52565]
[1777436613897,38.48,76996.09,0.0,-0.35118,0.00013,26.52637]
[1777436615679,38.48,76997.65,0.0,-0.35097,0.00013,26.52115]
[1777436615762,38.48,76998.0,0.0,-0.35092,0.00013,26.51997]
[1777436620536,38.48,76999.52,0.0,-0.35072,0.00013,26.51487]
[1777436621974,38.48,77001.16,0.0,-0.3505,0.00013,26.50937]
[1777436622523,38.48,77001.29,0.0,-0.35048,0.00013,26.50893]
[1777436626449,38.48,77001.91,0.0,-0.35039,0.00013,26.50685]
[1777436626480,38.48,77001.91,0.0,-0.35039,0.00013,26.50685]
[1777436626844,38.48,77001.91,0.0,-0.35039,0.00013,26.50685]
[1777436626945,38.48,77003.78,0.0,-0.35014,0.00013,26.50057]
[1777436628615,38.48,77005.4,0.0,-0.34992,0.00013,26.49506]
[1777436631155,38.48,77009.36,0.0,-0.34939,0.00013,26.48157]
[1777436631180,38.48,77009.36,0.0,-0.34939,0.00013,26.48157]
[1777436631928,38.48,77010.4,0.0,-0.34924,0.00013,26.47802]
[1777436634415,38.48,77010.59,0.0,-0.34922,0.00013,26.47731]
[1777436634421,38.48,77010.59,0.0,-0.34922,0.00013,26.47731]
[1777436634727,38.48,77010.59,0.0,-0.34922,0.00013,26.47731]
[1777436634951,38.48,77012.27,0.0,-0.34899,0.00013,26.47159]
[1777436639641,38.47,77021.46,0.0,-0.34775,0.00013,26.44024]
[1777436643139,38.47,77014.38,0.0,-0.3487,0.00013,26.46436]
[1777436643704,38.47,77008.02,0.0,-0.34956,0.00013,26.48588]
[1777436645209,38.47,77008.58,0.0,-0.34948,0.00013,26.48398]
[1777436645682,38.47,77006.33,0.0,-0.34978,0.00013,26.49154]
[1777436650646,38.47,77006.88,0.0,-0.34971,0.00013,26.48962]
[1777436650704,38.47,77006.88,0.0,-0.34971,0.00013,26.48962]
[1777436650770,38.47,77008.47,0.0,-0.34949,0.00013,26.48415]
[1777436655832,38.47,77007.6,0.0,-0.3496,0.00013,26.48692]
[1777436657530,38.47,77007.07,0.0,-0.34967,0.00013,26.48862]
[1777436657537,38.47,77007.07,0.0,-0.34967,0.00013,26.48862]
[1777436658770,38.47,77007.16,0.0,-0.34965,0.00013,26.48827]
[1777436658857,38.47,77001.5,0.0,-0.35042,0.00013,26.50727]
[1777436660293,38.47,77001.5,0.0,-0.35041,0.00013,26.50722]
[1777436660901,38.47,77001.5,0.0,-0.35041,0.00013,26.50722]
[1777436660932,38.47,76991.09,0.0,-0.35181,0.00013,26.54194]
[1777436661957,38.47,76991.09,0.0,-0.35181,0.00013,26.54194]
[1777436662720,38.47,76991.09,0.0,-0.35182,0.00013,26.54202]
[1777436662759,38.47,76991.09,0.0,-0.35182,0.00013,26.54202]
[1777436662770,38.47,76991.09,0.0,-0.35182,0.00013,26.54202]
[1777436662781,38.47,76991.09,0.0,-0.35182,0.00013,26.54202]
[1777436662860,38.47,76980.45,0.0,-0.35325,0.00014,26.57727]
[1777436663787,38.47,76980.45,0.0,-0.35325,0.00014,26.57727]
[1777436663815,38.47,76980.45,0.0,-0.35325,0.00014,26.57727]
[1777436663875,38.47,76980.45,0.0,-0.35325,0.00014,26.57727]
[1777436663916,38.47,76980.92,0.0,-0.35319,0.00014,26.57574]
[1777436665376,38.47,76980.28,0.0,-0.35328,0.00014,26.57787]
[1777436670354,38.47,76976.16,0.0,-0.35384,0.00014,26.59153]
[1777436670889,38.47,76975.27,0.0,-0.35396,0.00014,26.59447]
[1777436672595,38.47,76973.16,0.0,-0.35423,0.00014,26.59809]
[1777436672601,38.47,76973.5,0.0,-0.35419,0.00014,26.59699]
[1777436677009,38.47,76955.15,0.0,-0.35667,0.00014,26.65654]
[1777436677695,38.47,76955.15,0.0,-0.35667,0.00014,26.65654]
[1777436677940,38.47,76955.15,0.0,-0.35668,0.00014,26.65655]
[1777436678215,38.47,76955.15,0.0,-0.35668,0.00014,26.65655]
[1777436678525,38.47,76955.15,0.0,-0.35668,0.00014,26.65655]
[1777436678534,38.47,76955.15,0.0,-0.35668,0.00014,26.65655]
[1777436678959,38.47,76948.69,0.0,-0.35755,0.00014,26.67722]
[1777436684007,38.47,76943.95,0.0,-0.35819,0.00014,26.69233]
[1777436687466,38.47,76943.95,0.0,-0.35819,0.00014,26.69223]
[1777436687516,38.47,76943.95,0.0,-0.35819,0.00014,26.69223]
[1777436693044,38.47,76950.96,0.0,-0.35723,0.00014,26.66969]
[1777436698081,38.47,76950.65,0.0,-0.35727,0.00014,26.67054]
[1777436703537,38.47,76951.25,0.0,-0.35718,0.00014,26.6685]
[1777436708623,38.46,76950.79,0.0,-0.35724,0.00014,26.6699]
[1777436711549,38.46,76950.52,0.0,-0.35728,0.00014,26.67066]
[1777436711557,38.46,76950.52,0.0,-0.35728,0.00014,26.67066]
[1777436711620,38.46,76952.72,0.0,-0.35698,0.00014,26.66359]
[1777436717212,38.46,76954.56,0.0,-0.35672,0.00014,26.65763]
[1777436721256,38.46,76952.7,0.0,-0.35697,0.00014,26.66355]
[1777436721656,38.46,76952.7,0.0,-0.35697,0.00014,26.66355]
[1777436721658,38.46,76952.7,0.0,-0.35697,0.00014,26.66355]
[1777436721688,38.46,76952.7,0.0,-0.35697,0.00014,26.66355]
[1777436721952,38.46,76952.7,0.0,-0.35697,0.00014,26.66355]
[1777436721984,38.46,76952.7,0.0,-0.35697,0.00014,26.66355]
[1777436722053,38.46,76958.06,0.0,-0.35625,0.00014,26.64629]
[1777436722811,38.46,76958.06,0.0,-0.35625,0.00014,26.64629]
[1777436722823,38.46,76958.06,0.0,-0.35625,0.00014,26.64629]
[1777436723002,38.46,76958.67,0.0,-0.35616,0.00014,26.64433]
[1777436725690,38.46,76961.85,0.0,-0.35573,0.00014,26.63405]
[1777436725788,38.46,76961.89,0.0,-0.35573,0.00014,26.63393]
[1777436727072,38.46,76961.89,0.0,-0.35573,0.00014,26.63393]
[1777436732093,38.46,76963.83,0.0,-0.35545,0.00014,26.62439]
[1777436737112,38.46,76966.33,0.0,-0.35512,0.00014,26.61635]
[1777436742126,38.46,76968.42,0.0,-0.35484,0.00014,26.60965]
[1777436747152,38.47,76969.73,0.0,-0.35466,0.00014,26.60548]
[1777436749278,38.47,76970.68,0.0,-0.35454,0.00014,26.60242]
[1777436749959,38.47,76970.68,0.0,-0.35454,0.00014,26.60242]
[1777436749970,38.47,76970.68,0.0,-0.35454,0.00014,26.60242]
[1777436750065,38.47,76971.37,0.0,-0.35445,0.00014,26.60019]
[1777436751913,38.47,76972.69,0.0,-0.35427,0.00014,26.5959]
[1777436751967,38.47,76972.69,0.0,-0.35427,0.00014,26.5959]
[1777436752070,38.47,76975.38,0.0,-0.3539,0.00014,26.58712]
[1777436753790,38.47,76975.65,0.0,-0.35387,0.00014,26.58626]
[1777436755260,38.47,76977.54,0.0,-0.35362,0.00014,26.58012]
[1777436756565,38.47,76978.74,0.0,-0.35345,0.00014,26.5762]
[1777436757020,38.47,76979.73,0.0,-0.35332,0.00014,26.57298]
[1777436758049,38.47,76979.73,0.0,-0.35332,0.00014,26.57298]
[1777436758051,38.47,76982.02,0.0,-0.35301,0.00014,26.56547]
[1777436760266,38.47,76985.9,0.0,-0.35249,0.00014,26.55269]
[1777436760513,38.47,76985.17,0.0,-0.35259,0.00014,26.55514]
[1777436761360,38.47,76985.17,0.0,-0.35259,0.00014,26.55514]
[1777436761427,38.47,76985.17,0.0,-0.35259,0.00014,26.55514]
[1777436761825,38.47,76991.44,0.0,-0.35175,0.00013,26.53445]
[1777436763798,38.47,76999.12,0.0,-0.35071,0.00013,26.50869]
[1777436765873,38.47,76999.34,0.0,-0.35068,0.00013,26.5079]
[1777436765887,38.47,76999.34,0.0,-0.35068,0.00013,26.5079]
[1777436765905,38.47,76999.55,0.0,-0.35065,0.00013,26.50715]
[1777436770781,38.47,76998.57,0.0,-0.35078,0.00013,26.51034]
[1777436770854,38.47,76998.24,0.0,-0.35082,0.00013,26.51129]
[1777436773226,38.46,76998.43,0.0,-0.35079,0.00013,26.51055]
[1777436774037,38.46,76995.23,0.0,-0.35122,0.00013,26.5212]
[1777436774242,38.46,76995.23,0.0,-0.35122,0.00013,26.5212]
[1777436775481,38.46,76992.64,0.0,-0.35157,0.00013,26.52991]
[1777436780886,38.47,76987.16,0.0,-0.35232,0.00013,26.5484]
[1777436783721,38.47,76984.23,0.0,-0.35272,0.00014,26.55823]
[1777436783734,38.47,76984.23,0.0,-0.35272,0.00014,26.55823]
[1777436783813,38.47,76983.13,0.0,-0.35287,0.00014,26.56191]
[1777436784284,38.47,76983.13,0.0,-0.35287,0.00014,26.56191]
[1777436785083,38.47,76981.09,0.0,-0.35314,0.00014,26.56867]
[1777436790096,38.47,76978.5,0.0,-0.3535,0.00014,26.5773]
[1777436795112,38.47,76977.49,0.0,-0.35363,0.00014,26.57744]
[1777436800138,38.47,76975.31,0.0,-0.35393,0.00014,26.58475]
[1777436805161,38.48,76972.75,0.0,-0.35428,0.00014,26.59327]
[1777436807360,38.48,76974.87,0.0,-0.35399,0.00014,26.58642]
[1777436807386,38.48,76974.87,0.0,-0.35399,0.00014,26.58642]
[1777436807843,38.48,76974.87,0.0,-0.354,0.00014,26.58646]
[1777436808733,38.48,76974.87,0.0,-0.354,0.00014,26.58646]
[1777436808850,38.48,76979.92,0.0,-0.35331,0.00014,26.56991]
[1777436813885,38.48,76985.74,0.0,-0.35254,0.00013,26.55098]
[1777436816145,38.48,76986.28,0.0,-0.35247,0.00013,26.54925]
[1777436818763,38.48,76988.17,0.0,-0.35222,0.00013,26.54317]
[1777436823954,38.49,76987.43,0.0,-0.35233,0.00013,26.54596]
[1777436826847,38.49,76991.21,0.0,-0.35183,0.00013,26.53353]
[1777436829747,38.49,76993.82,0.0,-0.35148,0.00013,26.52503]
[1777436829815,38.49,76993.82,0.0,-0.35148,0.00013,26.52503]
[1777436830033,38.49,76999.71,0.0,-0.35069,0.00013,26.50543]
[1777436830733,38.49,76999.71,0.0,-0.35069,0.00013,26.50543]
[1777436830952,38.49,76999.71,0.0,-0.35069,0.00013,26.50543]
[1777436832425,38.49,77001.26,0.0,-0.35048,0.00013,26.50025]
[1777436832915,38.49,77001.26,0.0,-0.35048,0.00013,26.50025]
[1777436832929,38.49,77001.26,0.0,-0.35048,0.00013,26.50025]
[1777436832937,38.49,77001.26,0.0,-0.35048,0.00013,26.50025]
[1777436833190,38.49,77001.62,0.0,-0.35043,0.00013,26.499]
[1777436834944,38.49,77001.98,0.0,-0.35038,0.00013,26.49774]
[1777436834973,38.49,77001.98,0.0,-0.35038,0.00013,26.49774]
[1777436834985,38.49,77002.21,0.0,-0.35035,0.00013,26.49692]
[1777436840080,38.49,77002.85,0.0,-0.35025,0.00013,26.49452]
[1777436845130,38.48,76999.21,0.0,-0.35073,0.00013,26.50646]
[1777436846785,38.48,76999.07,0.0,-0.35075,0.00013,26.50687]
[1777436847130,38.48,76998.02,0.0,-0.35089,0.00013,26.51032]
[1777436848738,38.48,76997.7,0.0,-0.35094,0.00013,26.51146]
[1777436849143,38.48,76997.7,0.0,-0.35094,0.00013,26.51153]
[1777436850055,38.48,76997.7,0.0,-0.35094,0.00013,26.51153]
[1777436850151,38.49,76997.06,0.0,-0.35103,0.00013,26.51374]
[1777436850944,38.49,76997.06,0.0,-0.35103,0.00013,26.51374]
[1777436851158,38.49,76996.95,0.0,-0.35103,0.00013,26.51086]
[1777436851720,38.49,76996.95,0.0,-0.35103,0.00013,26.51086]
[1777436852165,38.49,76996.92,0.0,-0.35104,0.00013,26.51103]
[1777436857200,38.49,76997.51,0.0,-0.35097,0.00013,26.5094]
[1777436862236,38.49,76998.04,0.0,-0.35091,0.00013,26.50798]
[1777436863258,38.5,76998.45,0.0,-0.35086,0.00013,26.50668]
[1777436867849,38.5,76999.11,0.0,-0.35078,0.00013,26.50476]
[1777436869223,38.5,76999.11,0.0,-0.35078,0.00013,26.50483]
[1777436869248,38.5,76998.83,0.0,-0.35082,0.00013,26.50584]
[1777436871116,38.5,76995.38,0.0,-0.35129,0.00013,26.51736]
[1777436871209,38.5,76988.56,0.0,-0.35221,0.00013,26.54016]
[1777436877113,38.5,76991.95,0.0,-0.35176,0.00013,26.52909]
[1777436882384,38.51,76991.19,0.0,-0.35188,0.00013,26.53197]
[1777436887411,38.51,76990.15,0.0,-0.35203,0.00013,26.53565]
[1777436892445,38.51,76991.51,0.0,-0.35185,0.00013,26.53135]
[1777436894624,38.51,76991.54,0.0,-0.35185,0.00013,26.53129]
[1777436894718,38.51,76991.96,0.0,-0.35179,0.00013,26.52994]
[1777436895709,38.51,76991.96,0.0,-0.35179,0.00013,26.52994]
[1777436895782,38.51,76992.02,0.0,-0.35179,0.00013,26.52983]
[1777436899727,38.52,76991.26,0.0,-0.35189,0.00013,26.53248]
[1777436899804,38.52,76991.55,0.0,-0.35186,0.00013,26.53156]
[1777436904813,38.52,76991.92,0.0,-0.35181,0.00013,26.53049]
[1777436909833,38.52,76992.41,0.0,-0.35175,0.00013,26.52907]
[1777436914854,38.52,76992.55,0.0,-0.35173,0.00013,26.52549]
[1777436919874,38.52,76992.58,0.0,-0.35173,0.00013,26.52559]
[1777436923068,38.53,76992.45,0.0,-0.35175,0.00013,26.52614]
[1777436928416,38.53,76986.3,0.0,-0.35259,0.00013,26.54665]
[1777436933734,38.53,76981.4,0.0,-0.35325,0.00013,26.56289]
[1777436938770,38.53,76980.93,0.0,-0.35332,0.00013,26.5645]
[1777436940774,38.53,76980.64,0.0,-0.35336,0.00013,26.56546]
[1777436940821,38.53,76980.64,0.0,-0.35336,0.00013,26.56546]
[1777436940982,38.53,76983.36,0.0,-0.35299,0.00013,26.55654]
[1777436942146,38.53,76983.36,0.0,-0.35299,0.00013,26.55654]
[1777436942167,38.53,76988.48,0.0,-0.3523,0.00013,26.53965]
[1777436943578,38.53,76988.48,0.0,-0.3523,0.00013,26.53965]
[1777436943780,38.53,76988.48,0.0,-0.3523,0.00013,26.53965]
[1777436944674,38.53,76988.34,0.0,-0.35232,0.00013,26.54018]
[1777436944690,38.53,76988.34,0.0,-0.35232,0.00013,26.54018]
[1777436945267,38.53,76992.47,0.0,-0.35177,0.00013,26.52653]
[1777436946179,38.53,76992.47,0.0,-0.35177,0.00013,26.52653]
[1777436947428,38.53,76996.58,0.0,-0.35121,0.00013,26.51278]
[1777436947459,38.53,76996.58,0.0,-0.35121,0.00013,26.51278]
[1777436947579,38.53,76996.58,0.0,-0.35121,0.00013,26.51278]
[1777436947612,38.53,76996.58,0.0,-0.35121,0.00013,26.51278]
[1777436948070,38.53,76996.58,0.0,-0.35121,0.00013,26.51278]
[1777436948133,38.53,77002.71,0.0,-0.35038,0.00013,26.4922]
[1777436950008,38.53,77002.71,0.0,-0.35038,0.00013,26.4922]
[1777436950039,38.53,77002.71,0.0,-0.35038,0.00013,26.4922]
[1777436950121,38.53,77001.52,0.0,-0.35054,0.00013,26.49616]
[1777436956201,38.53,77000.73,0.0,-0.35065,0.00013,26.49873]
[1777436961933,38.53,76999.4,0.0,-0.35082,0.00013,26.50306]
[1777436966967,38.53,76999.1,0.0,-0.35086,0.00013,26.50398]
[1777436972002,38.52,76998.91,0.0,-0.35087,0.00013,26.5012]
[1777436977037,38.52,77001.92,0.0,-0.35046,0.00013,26.49101]
[1777436980581,38.52,77004.11,0.0,-0.35016,0.00013,26.4835]
[1777436981222,38.52,77004.11,0.0,-0.35016,0.00013,26.4835]
[1777436981232,38.52,77004.11,0.0,-0.35016,0.00013,26.4835]
[1777436981300,38.52,77003.97,0.0,-0.35017,0.00013,26.48393]
[1777436981992,38.52,77003.97,0.0,-0.35017,0.00013,26.48393]
[1777436982072,38.52,77003.85,0.0,-0.35019,0.00013,26.48428]
[1777436984639,38.52,77003.97,0.0,-0.35017,0.00013,26.48383]
[1777436985107,38.52,77002.02,0.0,-0.35043,0.00013,26.49028]
[1777436986631,38.52,76999.93,0.0,-0.35071,0.00013,26.49723]
[1777436986835,38.52,76999.93,0.0,-0.35071,0.00013,26.49723]
[1777436987107,38.52,76999.93,0.0,-0.35071,0.00013,26.49718]
[1777436992142,38.51,76998.08,0.0,-0.35094,0.00013,26.50308]
[1777436997177,38.51,76997.37,0.0,-0.35103,0.00013,26.50515]
[1777437002246,38.51,76997.25,0.0,-0.35104,0.00013,26.5053]
[1777437007444,38.5,76996.09,0.0,-0.35118,0.00013,26.50877]
[1777437012541,38.5,77002.24,0.0,-0.35034,0.00013,26.48788]
[1777437015559,38.5,77003.77,0.0,-0.35013,0.00013,26.48259]
[1777437016031,38.5,77003.77,0.0,-0.35013,0.00013,26.48259]
[1777437016329,38.5,77005.38,0.0,-0.34991,0.00013,26.47713]
[1777437018611,38.5,77009.48,0.0,-0.34935,0.00013,26.46322]
[1777437019333,38.5,77009.48,0.0,-0.34935,0.00013,26.46318]
[1777437020321,38.5,77009.48,0.0,-0.34935,0.00013,26.46318]
[1777437020389,38.5,77011.32,0.0,-0.3491,0.00013,26.45693]
[1777437025939,38.5,77012.89,0.0,-0.34889,0.00013,26.4515]
[1777437027564,38.5,77016.47,0.0,-0.34841,0.00013,26.43928]
[1777437028395,38.5,77016.77,0.0,-0.34836,0.00013,26.43824]
[1777437029495,38.49,77016.51,0.0,-0.3484,0.00013,26.4391]
[1777437030840,38.49,77016.28,0.0,-0.34843,0.00013,26.43986]
[1777437031417,38.49,77020.24,0.0,-0.34788,0.00013,26.42305]
[1777437031468,38.49,77020.24,0.0,-0.34788,0.00013,26.42305]
[1777437032425,38.49,77022.01,0.0,-0.34764,0.00013,26.41701]
[1777437033182,38.49,77022.01,0.0,-0.34764,0.00013,26.41701]
[1777437033419,38.49,77022.01,0.0,-0.34764,0.00013,26.41701]
[1777437033431,38.49,77021.21,0.0,-0.34775,0.00013,26.41974]
[1777437035027,38.49,77020.91,0.0,-0.34779,0.00013,26.42077]
[1777437035446,38.49,77019.31,0.0,-0.34801,0.00013,26.42622]
[1777437040470,38.49,77019.1,0.0,-0.34803,0.00013,26.42692]
[1777437043050,38.49,77018.7,0.0,-0.34809,0.00013,26.42828]
[1777437043243,38.49,77018.7,0.0,-0.34809,0.00013,26.42828]
[1777437043304,38.49,77017.95,0.0,-0.34819,0.00013,26.43083]
[1777437044835,38.49,77017.93,0.0,-0.34819,0.00013,26.4309]
[1777437045261,38.49,77017.93,0.0,-0.34819,0.00013,26.4309]
[1777437048023,38.49,77015.59,0.0,-0.3485,0.00013,26.43881]
[1777437048033,38.49,77015.59,0.0,-0.3485,0.00013,26.43881]
[1777437051714,38.49,77016.4,0.0,-0.34839,0.00013,26.43601]
[1777437052204,38.49,77017.19,0.0,-0.34829,0.00013,26.43333]
[1777437052825,38.49,77017.19,0.0,-0.34829,0.00013,26.43333]
[1777437053316,38.49,77017.19,0.0,-0.34829,0.00013,26.43333]
[1777437053662,38.49,77012.39,0.0,-0.34893,0.00013,26.44959]
[1777437054410,38.49,77012.39,0.0,-0.34893,0.00013,26.44959]
[1777437054906,38.49,77004.65,0.0,-0.34997,0.00013,26.47568]
[1777437056100,38.49,77004.65,0.0,-0.34997,0.00013,26.47568]
[1777437056110,38.49,77004.65,0.0,-0.34997,0.00013,26.47568]
[1777437057405,38.49,77003.84,0.0,-0.35008,0.00013,26.47836]
[1777437057470,38.49,77003.51,0.0,-0.35012,0.00013,26.47937]
[1777437058507,38.49,77003.51,0.0,-0.35012,0.00013,26.47937]
[1777437059416,38.49,77003.51,0.0,-0.35012,0.00013,26.47937]
[1777437060312,38.49,77001.12,0.0,-0.35044,0.00013,26.48729]
[1777437065349,38.49,77001.39,0.0,-0.35039,0.00013,26.48616]
[1777437070454,38.48,77001.78,0.0,-0.35033,0.00013,26.48463]
[1777437071015,38.48,77001.96,0.0,-0.3503,0.00013,26.48391]
[1777437071284,38.48,77001.96,0.0,-0.3503,0.00013,26.48391]
[1777437071431,38.48,77001.96,0.0,-0.3503,0.00013,26.48391]
[1777437071469,38.48,76999.88,0.0,-0.35058,0.00013,26.49077]
[1777437075727,38.48,76990.45,0.0,-0.35184,0.00013,26.52194]
[1777437078572,38.48,76989.61,0.0,-0.35195,0.00013,26.52456]
[1777437079388,38.48,76986.35,0.0,-0.35239,0.00014,26.53545]
[1777437080461,38.48,76986.35,0.0,-0.35239,0.00014,26.53545]
[1777437081269,38.48,76985.34,0.0,-0.35253,0.00014,26.53883]
[1777437082617,38.48,76985.34,0.0,-0.35253,0.00014,26.53886]
[1777437082624,38.48,76985.34,0.0,-0.35253,0.00014,26.53886]
[1777437082907,38.48,76985.34,0.0,-0.35253,0.00014,26.53886]
[1777437083521,38.48,76980.38,0.0,-0.3532,0.00014,26.55525]
[1777437084335,38.48,76980.38,0.0,-0.3532,0.00014,26.55525]
[1777437085626,38.48,76987.96,0.0,-0.35218,0.00013,26.53028]
[1777437086014,38.48,76987.96,0.0,-0.35218,0.00013,26.53028]
[1777437086102,38.48,76992.88,0.0,-0.35151,0.00013,26.51393]
[1777437088378,38.48,76997.2,0.0,-0.35093,0.00013,26.49955]
[1777437088439,38.48,76996.02,0.0,-0.3511,0.00013,26.50361]
[1777437089249,38.48,76996.02,0.0,-0.3511,0.00013,26.50361]
[1777437089263,38.48,76996.02,0.0,-0.3511,0.00013,26.50361]
[1777437089424,38.48,76996.02,0.0,-0.3511,0.00013,26.50361]
[1777437094861,38.48,76997.85,0.0,-0.35083,0.00013,26.49388]
[1777437099895,38.47,76998.03,0.0,-0.35079,0.00013,26.49294]
[1777437104434,38.47,77007.31,0.0,-0.34953,0.00013,26.46148]
[1777437108974,38.47,77008.3,0.0,-0.34939,0.00013,26.45802]
[1777437109486,38.47,77009.43,0.0,-0.34924,0.00013,26.45413]
[1777437110427,38.47,77018.01,0.0,-0.34808,0.00013,26.42497]
[1777437115442,38.47,77020.83,0.0,-0.3477,0.00013,26.41532]
[1777437120445,38.47,77022.91,0.0,-0.34742,0.00013,26.40818]
[1777437125458,38.47,77023.72,0.0,-0.34731,0.00013,26.40539]
[1777437130466,38.47,77025.84,0.0,-0.34703,0.00013,26.39816]
[1777437135489,38.47,77020.97,0.0,-0.34769,0.00013,26.41492]
[1777437140503,38.47,77017.68,0.0,-0.34813,0.00013,26.42622]
[1777437143056,38.47,77017.3,0.0,-0.34818,0.00013,26.42755]
[1777437143487,38.47,77017.93,0.0,-0.3481,0.00013,26.42542]
[1777437146559,38.47,77026.85,0.0,-0.3469,0.00013,26.39497]
[1777437146687,38.47,77026.85,0.0,-0.3469,0.00013,26.39497]
[1777437147248,38.47,77031.22,0.0,-0.34632,0.00013,26.37993]
[1777437147870,38.47,77031.22,0.0,-0.34632,0.00013,26.37993]
[1777437147920,38.47,77031.22,0.0,-0.34632,0.00013,26.37993]
[1777437147958,38.47,77031.22,0.0,-0.34632,0.00013,26.37993]
[1777437147974,38.47,77031.22,0.0,-0.34632,0.00013,26.37993]
[1777437149593,38.47,77043.07,0.0,-0.34473,0.00013,26.33896]
[1777437150378,38.47,77043.07,0.0,-0.34473,0.00013,26.33896]
[1777437150394,38.47,77043.07,0.0,-0.34473,0.00013,26.33896]
[1777437150479,38.47,77049.17,0.0,-0.34392,0.00013,26.31772]
[1777437151553,38.47,77049.17,0.0,-0.34392,0.00013,26.31772]
[1777437151561,38.47,77049.17,0.0,-0.34392,0.00013,26.31772]
[1777437152467,38.48,77048.68,0.0,-0.34398,0.00013,26.31639]
[1777437153737,38.48,77051.12,0.0,-0.34366,0.00013,26.30794]
[1777437153746,38.48,77051.12,0.0,-0.34366,0.00013,26.30794]
[1777437154488,38.48,77055.06,0.0,-0.34313,0.00013,26.2942]
[1777437156106,38.48,77057.1,0.0,-0.34287,0.00013,26.28713]
[1777437156115,38.48,77057.1,0.0,-0.34287,0.00013,26.28713]
[1777437156292,38.48,77057.1,0.0,-0.34287,0.00013,26.28713]
[1777437160533,38.48,77056.98,0.0,-0.34289,0.00013,26.28791]
[1777437161327,38.49,77063.05,0.0,-0.34209,0.00013,26.2667]
[1777437166362,38.49,77069.9,0.0,-0.3412,0.00013,26.24308]
[1777437168021,38.49,77071.23,0.0,-0.34103,0.00013,26.23849]
[1777437168044,38.49,77071.23,0.0,-0.34103,0.00013,26.23849]
[1777437168608,38.5,77071.23,0.0,-0.34103,0.00013,26.23864]
[1777437169384,38.5,77071.88,0.0,-0.34095,0.00013,26.23647]
[1777437170745,38.5,77073.75,0.0,-0.34071,0.00013,26.23011]
[1777437170760,38.5,77073.75,0.0,-0.34071,0.00013,26.23011]
[1777437170920,38.5,77073.75,0.0,-0.34071,0.00013,26.23011]
[1777437171471,38.5,77073.75,0.0,-0.34071,0.00013,26.23011]
[1777437171532,38.5,77094.26,0.0,-0.33799,0.00013,26.15628]
[1777437171745,38.5,77094.26,0.0,-0.33799,0.00013,26.15628]
[1777437171947,38.5,77094.26,0.0,-0.33799,0.00013,26.15628]
[1777437172059,38.5,77094.26,0.0,-0.33799,0.00013,26.15628]
[1777437172116,38.5,77094.26,0.0,-0.33799,0.00013,26.15628]
[1777437172217,38.5,77094.26,0.0,-0.33799,0.00013,26.15628]
[1777437172231,38.5,77094.26,0.0,-0.33799,0.00013,26.15628]
[1777437172497,38.5,77094.26,0.0,-0.33799,0.00013,26.15628]
[1777437172521,38.5,77094.26,0.0,-0.33799,0.00013,26.15628]
[1777437172529,38.5,77094.26,0.0,-0.33799,0.00013,26.15628]
[1777437172597,38.5,77106.5,0.0,-0.33637,0.00013,26.11164]
[1777437172663,38.5,77106.5,0.0,-0.33637,0.00013,26.11164]
[1777437172807,38.5,77106.5,0.0,-0.33637,0.00013,26.11164]
[1777437173151,38.5,77106.5,0.0,-0.33637,0.00013,26.11164]
[1777437173178,38.5,77106.5,0.0,-0.33637,0.00013,26.11164]
[1777437173214,38.5,77106.5,0.0,-0.33637,0.00013,26.11164]
[1777437173413,38.5,77106.5,0.0,-0.33637,0.00013,26.11164]
[1777437174965,38.5,77106.36,0.0,-0.33638,0.00013,26.11208]
[1777437175127,38.5,77106.36,0.0,-0.33638,0.00013,26.11208]
[1777437175183,38.5,77106.36,0.0,-0.33638,0.00013,26.11208]
[1777437175306,38.5,77106.36,0.0,-0.33638,0.00013,26.11208]
[1777437176001,38.5,77099.31,0.0,-0.33732,0.00013,26.13792]
[1777437176223,38.5,77099.31,0.0,-0.33732,0.00013,26.13792]
[1777437176434,38.5,77097.41,0.0,-0.33757,0.00013,26.14488]
[1777437178170,38.5,77094.37,0.0,-0.33798,0.00013,26.15611]
[1777437178541,38.5,77100.25,0.0,-0.33721,0.00013,26.13484]
[1777437179056,38.5,77100.25,0.0,-0.33721,0.00013,26.13484]
[1777437179375,38.5,77100.25,0.0,-0.33721,0.00013,26.13484]
[1777437179514,38.5,77100.25,0.0,-0.33721,0.00013,26.13484]
[1777437179558,38.5,77123.49,0.0,-0.33413,0.00013,26.04933]
[1777437179640,38.5,77123.49,0.0,-0.33413,0.00013,26.04933]
[1777437179710,38.5,77123.49,0.0,-0.33413,0.00013,26.04933]
[1777437179781,38.5,77123.49,0.0,-0.33413,0.00013,26.04933]
[1777437179812,38.5,77123.49,0.0,-0.33413,0.00013,26.04933]
[1777437179842,38.5,77123.49,0.0,-0.33413,0.00013,26.04933]
[1777437180460,38.5,77123.49,0.0,-0.33413,0.00013,26.04933]
[1777437180634,38.5,77127.21,0.0,-0.33364,0.00013,26.0354]
[1777437180674,38.5,77127.21,0.0,-0.33364,0.00013,26.0354]
[1777437181313,38.5,77127.21,0.0,-0.33364,0.00013,26.0354]
[1777437181570,38.5,77127.21,0.0,-0.33364,0.00013,26.0354]
[1777437181482,38.5,77127.21,0.0,-0.33363,0.00013,26.03537]
[1777437181624,38.5,77127.21,0.0,-0.33363,0.00013,26.03537]
[1777437181751,38.5,77127.21,0.0,-0.33363,0.00013,26.03537]
[1777437181798,38.5,77127.21,0.0,-0.33363,0.00013,26.03537]
[1777437182150,38.5,77127.21,0.0,-0.33363,0.00013,26.03537]
[1777437182493,38.5,77124.97,0.0,-0.33393,0.00013,26.0437]
[1777437182623,38.5,77124.97,0.0,-0.33393,0.00013,26.0437]
[1777437182720,38.5,77124.97,0.0,-0.33393,0.00013,26.0437]
[1777437182735,38.5,77124.97,0.0,-0.33393,0.00013,26.0437]
[1777437183521,38.5,77119.3,0.0,-0.33468,0.00013,26.06471]
[1777437183955,38.5,77119.3,0.0,-0.33468,0.00013,26.06471]
[1777437184020,38.5,77119.3,0.0,-0.33468,0.00013,26.06471]
[1777437184891,38.5,77119.3,0.0,-0.33468,0.00013,26.06468]
[1777437184937,38.5,77119.3,0.0,-0.33468,0.00013,26.06468]
[1777437185190,38.5,77119.3,0.0,-0.33468,0.00013,26.06468]
[1777437185508,38.5,77120.04,0.0,-0.33458,0.00013,26.06194]
[1777437187555,38.5,77128.16,0.0,-0.3335,0.00013,26.03169]
[1777437189626,38.5,77129.36,0.0,-0.33335,0.00013,26.02719]
[1777437189656,38.5,77129.36,0.0,-0.33335,0.00013,26.02719]
[1777437190544,38.5,77129.03,0.0,-0.33339,0.00013,26.02842]
[1777437192167,38.5,77134.14,0.0,-0.33272,0.00013,26.00932]
[1777437192221,38.5,77134.14,0.0,-0.33272,0.00013,26.00932]
[1777437192952,38.5,77138.53,0.0,-0.33214,0.00013,25.99287]
[1777437192962,38.5,77138.53,0.0,-0.33214,0.00013,25.99287]
[1777437193564,38.5,77138.54,0.0,-0.33214,0.00013,25.99284]
[1777437198599,38.5,77134.32,0.0,-0.33269,0.00013,26.0087]
[1777437201279,38.5,77137.88,0.0,-0.33222,0.00013,25.99536]
[1777437201620,38.5,77141.69,0.0,-0.33172,0.00013,25.98105]
[1777437203061,38.5,77147.44,0.0,-0.33097,0.00013,25.9594]
[1777437203635,38.5,77146.62,0.0,-0.33108,0.00013,25.96253]
[1777437206381,38.5,77140.83,0.0,-0.33184,0.00013,25.98438]
[1777437206564,38.5,77138.41,0.0,-0.33216,0.00013,25.99349]
[1777437206702,38.5,77138.41,0.0,-0.33216,0.00013,25.99349]
[1777437206780,38.5,77150.77,0.0,-0.33053,0.00013,25.94686]
[1777437209467,38.5,77153.29,0.0,-0.3302,0.00013,25.93741]
[1777437209778,38.5,77153.29,0.0,-0.3302,0.00013,25.93741]
[1777437209810,38.5,77152.83,0.0,-0.33027,0.00013,25.93922]
[1777437215723,38.51,77150.54,0.0,-0.33056,0.00013,25.94485]
[1777437217083,38.51,77150.54,0.0,-0.33056,0.00013,25.94485]
[1777437217587,38.51,77151.87,0.0,-0.33039,0.00013,25.93992]
[1777437222588,38.51,77148.4,0.0,-0.33085,0.00013,25.95323]
[1777437224512,38.51,77143.63,0.0,-0.33148,0.00013,25.97129]
[1777437224630,38.51,77143.16,0.0,-0.33154,0.00013,25.97308]
[1777437226649,38.51,77150.07,0.0,-0.33064,0.00013,25.94702]
[1777437227642,38.51,77148.27,0.0,-0.33088,0.00013,25.95392]
[1777437232844,38.51,77151.56,0.0,-0.33045,0.00013,25.94165]
[1777437237211,38.51,77151.51,0.0,-0.33046,0.00013,25.94198]
[1777437237231,38.51,77151.51,0.0,-0.33046,0.00013,25.94198]
[1777437237428,38.51,77151.51,0.0,-0.33046,0.00013,25.94198]
[1777437237510,38.51,77148.95,0.0,-0.3308,0.00013,25.95176]
[1777437242915,38.52,77147.62,0.0,-0.33098,0.00013,25.95697]
[1777437245443,38.52,77147.33,0.0,-0.33102,0.00013,25.9581]
[1777437245481,38.52,77147.33,0.0,-0.33102,0.00013,25.9581]
[1777437245674,38.52,77143.92,0.0,-0.33147,0.00013,25.97102]
[1777437249481,38.52,77139.35,0.0,-0.33207,0.00013,25.98822]
[1777437249635,38.52,77139.35,0.0,-0.33207,0.00013,25.98822]
[1777437249602,38.52,77143.93,0.0,-0.33147,0.00013,25.97101]
[1777437249998,38.52,77143.93,0.0,-0.33147,0.00013,25.97101]
[1777437250384,38.52,77143.93,0.0,-0.33147,0.00013,25.97101]
[1777437250608,38.52,77143.93,0.0,-0.33147,0.00013,25.97101]
[1777437250660,38.52,77167.04,0.0,-0.32843,0.00013,25.88317]
[1777437251154,38.52,77167.04,0.0,-0.32843,0.00013,25.88317]
[1777437251380,38.52,77179.33,0.0,-0.32683,0.00013,25.83594]
[1777437252633,38.52,77179.33,0.0,-0.32683,0.00013,25.83594]
[1777437254045,38.52,77178.41,0.0,-0.32695,0.00013,25.83957]
[1777437254340,38.52,77178.37,0.0,-0.32696,0.00013,25.83986]
[1777437257501,38.52,77169.69,0.0,-0.32811,0.00013,25.87367]
[1777437259464,38.52,77161.64,0.0,-0.32917,0.00013,25.90466]
[1777437259740,38.52,77161.64,0.0,-0.32917,0.00013,25.90466]
[1777437259750,38.52,77161.64,0.0,-0.32917,0.00013,25.90466]
[1777437260465,38.52,77161.64,0.0,-0.32917,0.00013,25.90466]
[1777437260644,38.52,77162.04,0.0,-0.32912,0.00013,25.90326]
[1777437260822,38.52,77162.04,0.0,-0.32912,0.00013,25.90326]
[1777437261041,38.52,77162.04,0.0,-0.32912,0.00013,25.90326]
[1777437263582,38.52,77162.52,0.0,-0.32906,0.00013,25.90149]
[1777437263590,38.52,77162.52,0.0,-0.32906,0.00013,25.90149]
[1777437263659,38.52,77162.52,0.0,-0.32906,0.00013,25.90149]
[1777437263675,38.53,77163.96,0.0,-0.32887,0.00013,25.89611]
[1777437266350,38.53,77164.03,0.0,-0.32887,0.00013,25.89591]
[1777437266664,38.53,77163.35,0.0,-0.32896,0.00013,25.89864]
[1777437266950,38.53,77163.35,0.0,-0.32896,0.00013,25.89864]
[1777437266997,38.53,77163.35,0.0,-0.32896,0.00013,25.89864]
[1777437268275,38.53,77155.84,0.0,-0.32995,0.00013,25.92729]
[1777437268337,38.53,77155.84,0.0,-0.32995,0.00013,25.92729]
[1777437268376,38.53,77147.76,0.0,-0.33101,0.00013,25.95791]
[1777437269260,38.53,77147.76,0.0,-0.33101,0.00013,25.95791]
[1777437269546,38.53,77147.76,0.0,-0.33101,0.00013,25.95791]
[1777437269761,38.53,77144.36,0.0,-0.33146,0.00013,25.97074]
[1777437269777,38.53,77144.36,0.0,-0.33146,0.00013,25.97074]
[1777437269852,38.53,77144.36,0.0,-0.33146,0.00013,25.97074]
[1777437270251,38.53,77144.36,0.0,-0.33146,0.00013,25.97074]
[1777437270499,38.53,77144.36,0.0,-0.33146,0.00013,25.97074]
[1777437270626,38.53,77141.67,0.0,-0.33181,0.00013,25.98086]
[1777437271657,38.53,77141.67,0.0,-0.33181,0.00013,25.98086]
[1777437271689,38.53,77137.25,0.0,-0.33237,0.00013,25.99406]
[1777437271730,38.53,77137.25,0.0,-0.33237,0.00013,25.99406]
[1777437272129,38.53,77130.12,0.0,-0.33331,0.00013,26.02072]
[1777437277175,38.53,77128.16,0.0,-0.33357,0.00013,26.02784]
[1777437278118,38.53,77127.4,0.0,-0.33367,0.00013,26.03062]
[1777437278654,38.53,77127.4,0.0,-0.33367,0.00013,26.03062]
[1777437279727,38.52,77127.09,0.0,-0.3337,0.00013,26.03173]
[1777437280173,38.53,77131.05,0.0,-0.33318,0.00013,26.017]
[1777437280837,38.53,77131.05,0.0,-0.33318,0.00013,26.017]
[1777437282435,38.52,77135.05,0.0,-0.33265,0.00013,26.00201]
[1777437282997,38.52,77137.02,0.0,-0.3324,0.00013,25.99463]
[1777437283120,38.52,77137.02,0.0,-0.3324,0.00013,25.99463]
[1777437283128,38.52,77137.02,0.0,-0.3324,0.00013,25.99463]
[1777437283153,38.52,77137.02,0.0,-0.3324,0.00013,25.99463]
[1777437283240,38.52,77137.02,0.0,-0.3324,0.00013,25.99463]
[1777437283246,38.52,77137.02,0.0,-0.3324,0.00013,25.99463]
[1777437283468,38.52,77142.6,0.0,-0.33166,0.00013,25.97366]
[1777437283962,38.52,77142.6,0.0,-0.33166,0.00013,25.97366]
[1777437284302,38.52,77142.6,0.0,-0.33166,0.00013,25.97366]
[1777437284537,38.52,77142.6,0.0,-0.33166,0.00013,25.97366]
[1777437284615,38.52,77143.0,0.0,-0.33161,0.00013,25.97215]
[1777437284823,38.52,77143.0,0.0,-0.33161,0.00013,25.97215]
[1777437284837,38.52,77143.0,0.0,-0.33161,0.00013,25.97215]
[1777437285290,38.52,77139.37,0.0,-0.33209,0.00013,25.9858]
[1777437286244,38.52,77139.37,0.0,-0.33209,0.00013,25.9858]
[1777437286572,38.52,77139.37,0.0,-0.33209,0.00013,25.9858]
[1777437286673,38.52,77138.67,0.0,-0.33218,0.00013,25.98842]
[1777437287116,38.52,77138.67,0.0,-0.33218,0.00013,25.98842]
[1777437287125,38.52,77138.67,0.0,-0.33218,0.00013,25.98842]
[1777437287462,38.52,77135.2,0.0,-0.33263,0.00013,26.00143]
[1777437288132,38.52,77135.2,0.0,-0.33263,0.00013,26.00143]
[1777437288161,38.52,77135.2,0.0,-0.33263,0.00013,26.00143]
[1777437288501,38.52,77125.28,0.0,-0.33394,0.00013,26.03841]
[1777437289020,38.52,77125.28,0.0,-0.33394,0.00013,26.03841]
[1777437289237,38.52,77125.28,0.0,-0.33394,0.00013,26.03847]
[1777437290048,38.52,77125.28,0.0,-0.33394,0.00013,26.03847]
[1777437290640,38.52,77125.28,0.0,-0.33394,0.00013,26.03847]
[1777437290650,38.52,77125.28,0.0,-0.33394,0.00013,26.03847]
[1777437291252,38.53,77116.37,0.0,-0.33513,0.00013,26.07167]
[1777437293700,38.53,77117.11,0.0,-0.33503,0.00013,26.06902]
[1777437293888,38.53,77118.49,0.0,-0.33485,0.00013,26.06402]
[1777437294052,38.53,77118.49,0.0,-0.33485,0.00013,26.06402]
[1777437294058,38.53,77118.49,0.0,-0.33485,0.00013,26.06402]
[1777437294272,38.53,77120.99,0.0,-0.33453,0.00013,26.05487]
[1777437295594,38.53,77120.99,0.0,-0.33453,0.00013,26.05487]
[1777437296083,38.53,77124.05,0.0,-0.33412,0.00013,26.0434]
[1777437296258,38.53,77124.05,0.0,-0.33412,0.00013,26.0434]
[1777437296287,38.53,77124.05,0.0,-0.33412,0.00013,26.0434]
[1777437300781,38.53,77121.18,0.0,-0.33449,0.00013,26.05381]
[1777437302153,38.53,77121.22,0.0,-0.33448,0.00013,26.05359]
[1777437302565,38.53,77121.22,0.0,-0.33448,0.00013,26.05359]
[1777437302665,38.52,77120.32,0.0,-0.3346,0.00013,26.0568]
[1777437308401,38.52,77117.46,0.0,-0.33496,0.00013,26.06704]
[1777437313429,38.52,77113.58,0.0,-0.33547,0.00013,26.08105]
[1777437314611,38.52,77113.48,0.0,-0.33548,0.00013,26.08134]
[1777437314621,38.52,77118.83,0.0,-0.33477,0.00013,26.06144]
[1777437319725,38.52,77120.04,0.0,-0.3346,0.00013,26.05679]
[1777437320353,38.51,77120.23,0.0,-0.33457,0.00013,26.05597]
[1777437325489,38.51,77118.4,0.0,-0.3348,0.00013,26.06245]
[1777437326987,38.51,77117.71,0.0,-0.33489,0.00013,26.06489]
[1777437327063,38.51,77117.71,0.0,-0.33489,0.00013,26.06489]
[1777437327200,38.51,77117.71,0.0,-0.33489,0.00013,26.06489]
[1777437328205,38.51,77117.71,0.0,-0.33489,0.00013,26.06489]
[1777437328222,38.51,77117.71,0.0,-0.33489,0.00013,26.06489]
[1777437328541,38.51,77111.05,0.0,-0.33577,0.00013,26.08938]
[1777437328940,38.51,77111.05,0.0,-0.33577,0.00013,26.08938]
[1777437333301,38.51,77104.8,0.0,-0.33657,0.00013,26.10852]
[1777437333547,38.51,77104.8,0.0,-0.33657,0.00013,26.10852]
[1777437334525,38.51,77104.8,0.0,-0.33657,0.00013,26.10852]
[1777437338585,38.51,77105.44,0.0,-0.33649,0.00013,26.10627]
[1777437339750,38.51,77105.33,0.0,-0.33651,0.00013,26.10682]
[1777437339784,38.51,77105.33,0.0,-0.33651,0.00013,26.10682]
[1777437340065,38.51,77105.44,0.0,-0.33649,0.00013,26.10649]
[1777437340603,38.51,77105.44,0.0,-0.33649,0.00013,26.10649]
[1777437340635,38.51,77109.74,0.0,-0.33592,0.00013,26.09063]
[1777437341503,38.51,77109.74,0.0,-0.33592,0.00013,26.09063]
[1777437342881,38.51,77112.07,0.0,-0.33561,0.00013,26.0819]
[1777437343811,38.51,77112.07,0.0,-0.33561,0.00013,26.0819]
[1777437344022,38.51,77111.95,0.0,-0.33562,0.00013,26.08227]
[1777437344121,38.51,77111.95,0.0,-0.33562,0.00013,26.08227]
[1777437344331,38.51,77111.95,0.0,-0.33562,0.00013,26.08227]
[1777437344624,38.51,77108.05,0.0,-0.33614,0.00013,26.09661]
[1777437344889,38.51,77108.05,0.0,-0.33614,0.00013,26.09661]
[1777437344958,38.51,77108.05,0.0,-0.33614,0.00013,26.09661]
[1777437345633,38.51,77117.88,0.0,-0.33483,0.00013,26.06032]
[1777437346716,38.51,77117.88,0.0,-0.33483,0.00013,26.06032]
[1777437346782,38.5,77131.08,0.0,-0.33309,0.00013,26.01119]
[1777437349723,38.5,77132.17,0.0,-0.33294,0.00013,26.00709]
[1777437350723,38.5,77132.17,0.0,-0.33294,0.00013,26.00708]
[1777437350756,38.5,77133.26,0.0,-0.3328,0.00013,26.003]
[1777437352594,38.5,77133.55,0.0,-0.33276,0.00013,26.0019]
[1777437352728,38.5,77133.55,0.0,-0.33276,0.00013,26.0019]
[1777437352695,38.5,77134.08,0.0,-0.33269,0.00013,25.99991]
[1777437353688,38.5,77134.56,0.0,-0.33263,0.00013,25.99811]
[1777437353860,38.5,77134.56,0.0,-0.33263,0.00013,25.99811]
[1777437353878,38.5,77134.56,0.0,-0.33263,0.00013,25.99811]
[1777437353993,38.5,77134.56,0.0,-0.33263,0.00013,25.99811]
[1777437354018,38.5,77134.56,0.0,-0.33263,0.00013,25.99811]
[1777437354083,38.5,77134.56,0.0,-0.33263,0.00013,25.99811]
[1777437354376,38.5,77134.56,0.0,-0.33263,0.00013,25.99811]
[1777437354761,38.5,77153.07,0.0,-0.33019,0.00013,25.9283]
[1777437355702,38.5,77153.07,0.0,-0.33019,0.00013,25.92818]
[1777437356623,38.5,77153.07,0.0,-0.33019,0.00013,25.92818]
[1777437356725,38.5,77142.73,0.0,-0.33155,0.00013,25.96735]
[1777437356858,38.5,77142.73,0.0,-0.33155,0.00013,25.96735]
[1777437356871,38.5,77142.73,0.0,-0.33155,0.00013,25.96735]
[1777437356876,38.5,77142.73,0.0,-0.33155,0.00013,25.96735]
[1777437356954,38.5,77142.73,0.0,-0.33155,0.00013,25.96735]
[1777437357343,38.5,77142.73,0.0,-0.33155,0.00013,25.96735]
[1777437357508,38.5,77142.73,0.0,-0.33155,0.00013,25.96735]
[1777437357717,38.5,77142.73,0.0,-0.33155,0.00013,25.96737]
[1777437358777,38.5,77126.81,0.0,-0.33365,0.00013,26.02698]
[1777437362666,38.5,77124.18,0.0,-0.33399,0.00013,26.03668]
[1777437362842,38.5,77124.13,0.0,-0.334,0.00013,26.03684]
[1777437362868,38.5,77124.13,0.0,-0.334,0.00013,26.03684]
[1777437363109,38.5,77124.13,0.0,-0.334,0.00013,26.03684]
[1777437363117,38.5,77124.13,0.0,-0.334,0.00013,26.03684]
[1777437363761,38.5,77124.13,0.0,-0.334,0.00013,26.03681]
[1777437364891,38.5,77119.47,0.0,-0.33461,0.00013,26.05405]
[1777437364907,38.5,77119.47,0.0,-0.33461,0.00013,26.05405]
[1777437365774,38.5,77118.75,0.0,-0.3347,0.00013,26.05667]
[1777437366061,38.5,77118.75,0.0,-0.3347,0.00013,26.05667]
[1777437366525,38.5,77118.75,0.0,-0.3347,0.00013,26.05667]
[1777437368927,38.5,77116.11,0.0,-0.33505,0.00013,26.06628]
[1777437369804,38.5,77116.72,0.0,-0.33497,0.00013,26.06397]
[1777437374434,38.5,77115.43,0.0,-0.33513,0.00013,26.06858]
[1777437374665,38.5,77115.43,0.0,-0.33513,0.00013,26.06858]
[1777437374766,38.5,77115.43,0.0,-0.33513,0.00013,26.06858]
[1777437374769,38.5,77113.46,0.0,-0.33539,0.00013,26.07579]
[1777437375435,38.5,77113.46,0.0,-0.33539,0.00013,26.07579]
[1777437375506,38.5,77128.6,0.0,-0.33339,0.00013,26.0196]
[1777437376293,38.5,77145.93,0.0,-0.3311,0.00013,25.95452]
[1777437377475,38.5,77145.93,0.0,-0.3311,0.00013,25.95452]
[1777437377564,38.5,77145.93,0.0,-0.3311,0.00013,25.95452]
[1777437377643,38.5,77145.13,0.0,-0.33121,0.00013,25.95759]
[1777437378560,38.5,77145.13,0.0,-0.33121,0.00013,25.95759]
[1777437378684,38.5,77145.13,0.0,-0.33121,0.00013,25.95759]
[1777437378745,38.5,77169.81,0.0,-0.32797,0.00013,25.86351]
[1777437379473,38.5,77169.81,0.0,-0.32797,0.00013,25.86351]
[1777437379562,38.5,77178.41,0.0,-0.32684,0.00013,25.83034]
[1777437380007,38.5,77178.41,0.0,-0.32684,0.00013,25.83034]
[1777437380027,38.5,77178.41,0.0,-0.32684,0.00013,25.83034]
[1777437380451,38.5,77178.66,0.0,-0.32681,0.00013,25.82934]
[1777437380985,38.5,77178.66,0.0,-0.32681,0.00013,25.82934]
[1777437381210,38.5,77178.66,0.0,-0.32681,0.00013,25.82934]
[1777437381291,38.5,77178.66,0.0,-0.32681,0.00013,25.82934]
[1777437381389,38.5,77178.66,0.0,-0.32681,0.00013,25.82934]
[1777437381477,38.5,77178.66,0.0,-0.32681,0.00013,25.82934]
[1777437381752,38.5,77179.99,0.0,-0.32663,0.00013,25.82415]
[1777437381952,38.5,77179.99,0.0,-0.32663,0.00013,25.82415]
[1777437381971,38.5,77179.99,0.0,-0.32663,0.00013,25.82415]
[1777437382112,38.5,77179.99,0.0,-0.32663,0.00013,25.82415]
[1777437382654,38.5,77218.21,0.0,-0.32164,0.00013,25.67392]
[1777437383751,38.5,77218.21,0.0,-0.32164,0.00013,25.67392]
[1777437383799,38.5,77218.21,0.0,-0.32164,0.00013,25.67392]
[1777437383814,38.5,77218.21,0.0,-0.32164,0.00013,25.67392]
[1777437383832,38.49,77218.4,0.0,-0.32161,0.00013,25.67297]
[1777437384308,38.49,77218.4,0.0,-0.32161,0.00013,25.67297]
[1777437384327,38.49,77218.4,0.0,-0.32161,0.00013,25.67297]
[1777437384676,38.49,77216.74,0.0,-0.32183,0.00013,25.67957]
[1777437385283,38.49,77216.74,0.0,-0.32183,0.00013,25.67957]
[1777437385510,38.49,77203.62,0.0,-0.32353,0.00013,25.73138]
[1777437386146,38.49,77203.62,0.0,-0.32353,0.00013,25.73138]
[1777437386202,38.49,77203.62,0.0,-0.32353,0.00013,25.73138]
[1777437386296,38.49,77203.62,0.0,-0.32353,0.00013,25.73138]
[1777437386374,38.49,77206.26,0.0,-0.32318,0.00013,25.72082]
[1777437386897,38.49,77206.26,0.0,-0.32318,0.00013,25.72082]
[1777437387031,38.49,77206.26,0.0,-0.32318,0.00013,25.72082]
[1777437387430,38.49,77206.26,0.0,-0.32318,0.00013,25.72082]
[1777437387603,38.49,77206.26,0.0,-0.32318,0.00013,25.72082]
[1777437387730,38.49,77207.7,0.0,-0.323,0.00013,25.71509]
[1777437387901,38.49,77207.7,0.0,-0.323,0.00013,25.71509]
[1777437388346,38.49,77207.7,0.0,-0.323,0.00013,25.71509]
[1777437388375,38.49,77207.7,0.0,-0.323,0.00013,25.71509]
[1777437388708,38.49,77222.85,0.0,-0.32102,0.00013,25.65487]
[1777437389589,38.49,77222.85,0.0,-0.32102,0.00013,25.65487]
[1777437389612,38.49,77230.33,0.0,-0.32005,0.00013,25.62484]
[1777437390210,38.49,77230.33,0.0,-0.32005,0.00013,25.62484]
[1777437390915,38.49,77231.51,0.0,-0.31989,0.00013,25.61996]
[1777437393130,38.49,77231.14,0.0,-0.31992,0.00013,25.61791]
[1777437395013,38.49,77231.36,0.0,-0.31989,0.00013,25.61697]
[1777437395034,38.49,77231.36,0.0,-0.31989,0.00013,25.61697]
[1777437395069,38.49,77229.69,0.0,-0.3201,0.00013,25.6236]
[1777437395877,38.49,77229.69,0.0,-0.3201,0.00013,25.6236]
[1777437396188,38.49,77229.69,0.0,-0.3201,0.00013,25.6236]
[1777437396201,38.49,77229.69,0.0,-0.3201,0.00013,25.6236]
[1777437396818,38.49,77229.69,0.0,-0.3201,0.00013,25.6236]
[1777437396548,38.49,77221.54,0.0,-0.32116,0.00013,25.65627]
[1777437397366,38.49,77221.54,0.0,-0.32116,0.00013,25.65627]
[1777437397732,38.49,77221.08,0.0,-0.32123,0.00013,25.65817]
[1777437399075,38.49,77220.27,0.0,-0.32133,0.00013,25.6614]
[1777437399605,38.49,77220.27,0.0,-0.32133,0.00013,25.6614]
[1777437399618,38.49,77220.33,0.0,-0.32132,0.00013,25.66119]
[1777437400705,38.49,77220.33,0.0,-0.32132,0.00013,25.66119]
[1777437400790,38.49,77220.33,0.0,-0.32132,0.00013,25.66119]
[1777437400833,38.49,77219.68,0.0,-0.32141,0.00013,25.66381]
[1777437400916,38.49,77219.68,0.0,-0.32141,0.00013,25.66381]
[1777437401160,38.49,77219.68,0.0,-0.32141,0.00013,25.66381]
[1777437401703,38.49,77219.68,0.0,-0.32141,0.00013,25.66381]
[1777437401865,38.49,77226.67,0.0,-0.3205,0.00013,25.63592]
[1777437402776,38.49,77226.67,0.0,-0.3205,0.00013,25.63592]
[1777437403131,38.49,77226.67,0.0,-0.3205,0.00013,25.63592]
[1777437403591,38.49,77226.67,0.0,-0.3205,0.00013,25.63592]
[1777437403747,38.49,77246.3,0.0,-0.31796,0.00013,25.55666]
[1777437404682,38.49,77246.3,0.0,-0.31796,0.00013,25.55666]
[1777437404692,38.49,77246.3,0.0,-0.31796,0.00013,25.55666]
[1777437405846,38.49,77249.68,0.0,-0.31752,0.00013,25.54293]
[1777437407390,38.49,77252.51,0.0,-0.31715,0.00013,25.53143]
[1777437407433,38.49,77252.51,0.0,-0.31715,0.00013,25.53143]
[1777437407727,38.49,77252.51,0.0,-0.31715,0.00013,25.53143]
[1777437407854,38.49,77252.51,0.0,-0.31715,0.00013,25.53143]
[1777437407769,38.49,77252.1,0.0,-0.31721,0.00013,25.53313]
[1777437408049,38.49,77252.1,0.0,-0.31721,0.00013,25.53313]
[1777437408303,38.49,77252.1,0.0,-0.31721,0.00013,25.53313]
[1777437409277,38.49,77244.24,0.0,-0.31822,0.00013,25.56505]
[1777437409545,38.49,77244.24,0.0,-0.31822,0.00013,25.56505]
[1777437409561,38.49,77244.24,0.0,-0.31822,0.00013,25.56505]
[1777437409645,38.49,77235.4,0.0,-0.31937,0.00013,25.60093]
[1777437410785,38.49,77235.4,0.0,-0.31937,0.00013,25.60093]
[1777437410968,38.49,77236.26,0.0,-0.31927,0.00013,25.59761]
[1777437411562,38.49,77236.26,0.0,-0.31927,0.00013,25.59761]
[1777437411574,38.49,77236.26,0.0,-0.31927,0.00013,25.59761]
[1777437411606,38.49,77236.78,0.0,-0.3192,0.00013,25.59566]
[1777437417145,38.5,77236.94,0.0,-0.31921,0.00013,25.5959]
[1777437418849,38.5,77236.94,0.0,-0.31921,0.00013,25.5959]
[1777437418874,38.5,77236.94,0.0,-0.31921,0.00013,25.5959]
[1777437419830,38.5,77223.19,0.0,-0.321,0.00013,25.65142]
[1777437423712,38.5,77228.08,0.0,-0.32038,0.00013,25.63216]
[1777437423889,38.5,77228.4,0.0,-0.32034,0.00013,25.631]
[1777437424037,38.5,77228.4,0.0,-0.32034,0.00013,25.631]
[1777437426028,38.5,77231.5,0.0,-0.31993,0.00013,25.6185]
[1777437426122,38.5,77231.5,0.0,-0.31993,0.00013,25.6185]
[1777437426837,38.5,77230.37,0.0,-0.32008,0.00013,25.6229]
[1777437428360,38.5,77230.37,0.0,-0.32008,0.00013,25.6229]
[1777437428390,38.5,77226.94,0.0,-0.32052,0.00013,25.63656]
[1777437430513,38.5,77225.46,0.0,-0.32072,0.00013,25.64271]
[1777437430528,38.5,77224.08,0.0,-0.3209,0.00013,25.64823]
[1777437433714,38.5,77224.08,0.0,-0.3209,0.00013,25.64833]
[1777437433846,38.5,77224.08,0.0,-0.3209,0.00013,25.64833]
[1777437434289,38.51,77221.23,0.0,-0.32128,0.00013,25.66]
[1777437438663,38.51,77221.95,0.0,-0.32119,0.00013,25.65741]
[1777437441640,38.51,77215.79,0.0,-0.322,0.00013,25.68215]
[1777437441932,38.51,77215.43,0.0,-0.32205,0.00013,25.68371]
[1777437442627,38.51,77215.43,0.0,-0.32205,0.00013,25.68371]
[1777437442640,38.51,77215.43,0.0,-0.32205,0.00013,25.68371]
[1777437443471,38.51,77217.1,0.0,-0.32184,0.00013,25.67708]
[1777437448481,38.52,77221.79,0.0,-0.32124,0.00013,25.65881]
[1777437449242,38.52,77222.58,0.0,-0.32114,0.00013,25.65583]
[1777437451686,38.52,77224.19,0.0,-0.32094,0.00013,25.64958]
[1777437452055,38.52,77225.16,0.0,-0.3208,0.00013,25.64239]
[1777437452184,38.52,77225.16,0.0,-0.3208,0.00013,25.64239]
[1777437452194,38.52,77225.16,0.0,-0.3208,0.00013,25.64239]
[1777437452197,38.52,77225.16,0.0,-0.3208,0.00013,25.64239]
[1777437452207,38.52,77225.16,0.0,-0.3208,0.00013,25.64239]
[1777437454081,38.52,77227.44,0.0,-0.3205,0.00013,25.63338]
[1777437454088,38.52,77227.44,0.0,-0.3205,0.00013,25.63338]
[1777437454717,38.52,77229.99,0.0,-0.32018,0.00013,25.62338]
[1777437456095,38.52,77229.99,0.0,-0.32018,0.00013,25.62338]
[1777437460302,38.52,77227.43,0.0,-0.3205,0.00013,25.63325]
[1777437466622,38.52,77225.33,0.0,-0.32078,0.00013,25.64202]
[1777437472531,38.53,77226.42,0.0,-0.32066,0.00013,25.63828]
[1777437477566,38.53,77224.86,0.0,-0.32088,0.00013,25.64492]
[1777437482664,38.53,77225.46,0.0,-0.32081,0.00013,25.64284]
[1777437487287,38.53,77226.52,0.0,-0.32068,0.00013,25.63902]
[1777437487301,38.53,77226.52,0.0,-0.32068,0.00013,25.63902]
[1777437491012,38.54,77223.62,0.0,-0.32107,0.00013,25.65096]
[1777437491980,38.54,77223.62,0.0,-0.32107,0.00013,25.65096]
[1777437492225,38.54,77223.62,0.0,-0.32107,0.00013,25.65096]
[1777437492264,38.54,77223.62,0.0,-0.32107,0.00013,25.65096]
[1777437492792,38.54,77223.62,0.0,-0.32107,0.00013,25.65096]
[1777437492927,38.54,77206.76,0.0,-0.32326,0.00013,25.71785]
[1777437492984,38.54,77206.76,0.0,-0.32326,0.00013,25.71785]
[1777437493807,38.54,77204.62,0.0,-0.32354,0.00013,25.72635]
[1777437495276,38.54,77207.39,0.0,-0.32318,0.00013,25.71544]
[1777437495372,38.54,77207.39,0.0,-0.32318,0.00013,25.71544]
[1777437495690,38.54,77207.39,0.0,-0.32318,0.00013,25.71544]
[1777437495917,38.54,77206.04,0.0,-0.32336,0.00013,25.72077]
[1777437496341,38.54,77206.04,0.0,-0.32336,0.00013,25.72077]
[1777437499790,38.54,77205.18,0.0,-0.32347,0.00013,25.72416]
[1777437499868,38.54,77202.2,0.0,-0.32386,0.00013,25.73587]
[1777437502343,38.54,77201.66,0.0,-0.32393,0.00013,25.73798]
[1777437502355,38.54,77201.66,0.0,-0.32393,0.00013,25.73798]
[1777437502365,38.54,77201.66,0.0,-0.32393,0.00013,25.73798]
[1777437502815,38.54,77197.84,0.0,-0.32443,0.00013,25.75295]
[1777437503020,38.54,77197.84,0.0,-0.32443,0.00013,25.75295]
[1777437503696,38.54,77197.84,0.0,-0.32443,0.00013,25.75295]
[1777437503749,38.54,77197.84,0.0,-0.32443,0.00013,25.75295]
[1777437504762,38.54,77197.84,0.0,-0.32443,0.00013,25.75295]
[1777437504781,38.54,77196.92,0.0,-0.32454,0.00013,25.75651]
[1777437505127,38.54,77196.92,0.0,-0.32454,0.00013,25.75651]
[1777437505208,38.54,77196.92,0.0,-0.32454,0.00013,25.75651]
[1777437505354,38.54,77196.92,0.0,-0.32454,0.00013,25.75651]
[1777437507128,38.54,77196.22,0.0,-0.32463,0.00013,25.75921]
[1777437512649,38.54,77196.92,0.0,-0.32452,0.00013,25.753]
[1777437512826,38.54,77200.26,0.0,-0.32409,0.00013,25.7399]
[1777437517846,38.54,77202.72,0.0,-0.32377,0.00013,25.7303]
[1777437522882,38.54,77201.28,0.0,-0.32396,0.00013,25.73603]
[1777437523116,38.54,77201.28,0.0,-0.32396,0.00013,25.73603]
[1777437523889,38.54,77200.87,0.0,-0.32401,0.00013,25.73766]
[1777437524974,38.54,77190.22,0.0,-0.3254,0.00013,25.77928]
[1777437529657,38.54,77193.06,0.0,-0.32503,0.00013,25.76816]
[1777437530261,38.54,77194.19,0.0,-0.32488,0.00013,25.76374]
[1777437530940,38.54,77197.66,0.0,-0.32443,0.00013,25.75018]
[1777437531545,38.54,77197.66,0.0,-0.32443,0.00013,25.75018]
[1777437531556,38.54,77197.66,0.0,-0.32443,0.00013,25.75018]
[1777437531666,38.54,77197.66,0.0,-0.32443,0.00013,25.75018]
[1777437531946,38.54,77199.62,0.0,-0.32417,0.00013,25.74251]
[1777437536981,38.54,77201.17,0.0,-0.32397,0.00013,25.73649]
[1777437538488,38.54,77201.25,0.0,-0.32396,0.00013,25.73619]
[1777437539786,38.54,77200.88,0.0,-0.32401,0.00013,25.73765]
[1777437541971,38.54,77201.8,0.0,-0.32389,0.00013,25.73405]
[1777437542177,38.54,77202.16,0.0,-0.32385,0.00013,25.73265]
[1777437542194,38.54,77202.16,0.0,-0.32385,0.00013,25.73265]
[1777437542198,38.54,77202.16,0.0,-0.32385,0.00013,25.73265]
[1777437542810,38.54,77209.33,0.0,-0.32291,0.00013,25.70441]
[1777437544690,38.54,77217.58,0.0,-0.32184,0.00013,25.67183]
[1777437548270,38.54,77218.45,0.0,-0.32174,0.00013,25.66859]
[1777437548458,38.54,77220.77,0.0,-0.32144,0.00013,25.65936]
[1777437549141,38.54,77220.77,0.0,-0.32144,0.00013,25.65936]
[1777437549167,38.54,77228.12,0.0,-0.32048,0.00013,25.62991]
[1777437550298,38.54,77228.12,0.0,-0.32048,0.00013,25.62991]
[1777437550801,38.54,77231.6,0.0,-0.32002,0.00013,25.61587]
[1777437551151,38.54,77231.6,0.0,-0.32002,0.00013,25.61587]
[1777437556049,38.53,77236.74,0.0,-0.31934,0.00013,25.59477]
[1777437556228,38.53,77240.75,0.0,-0.31882,0.00013,25.57854]
[1777437557227,38.53,77240.75,0.0,-0.31882,0.00013,25.57854]
[1777437557251,38.53,77242.78,0.0,-0.31856,0.00013,25.57027]
[1777437561661,38.53,77241.02,0.0,-0.31878,0.00013,25.57718]
[1777437562023,38.53,77241.02,0.0,-0.31878,0.00013,25.57718]
[1777437562033,38.53,77241.02,0.0,-0.31878,0.00013,25.57718]
[1777437562471,38.53,77239.34,0.0,-0.31899,0.00013,25.58381]
[1777437565789,38.53,77234.32,0.0,-0.31964,0.00013,25.60385]
[1777437565837,38.53,77234.32,0.0,-0.31964,0.00013,25.60385]
[1777437565922,38.53,77233.0,0.0,-0.3198,0.00013,25.60897]
[1777437567380,38.53,77229.8,0.0,-0.32022,0.00013,25.62179]
[1777437567871,38.53,77227.06,0.0,-0.32057,0.00013,25.63276]
[1777437569232,38.53,77225.56,0.0,-0.32077,0.00013,25.63875]
[1777437569342,38.53,77225.56,0.0,-0.32077,0.00013,25.63875]
[1777437571128,38.53,77222.83,0.0,-0.32112,0.00013,25.64962]
[1777437571369,38.53,77222.83,0.0,-0.32112,0.00013,25.64962]
[1777437571396,38.53,77222.83,0.0,-0.32112,0.00013,25.64962]
[1777437571809,38.53,77222.83,0.0,-0.32112,0.00013,25.64962]
[1777437571814,38.53,77222.83,0.0,-0.32112,0.00013,25.64962]
[1777437571825,38.53,77222.83,0.0,-0.32112,0.00013,25.64962]
[1777437571969,38.53,77220.89,0.0,-0.32136,0.00013,25.6539]
[1777437572294,38.53,77220.89,0.0,-0.32136,0.00013,25.6539]
[1777437572335,38.53,77221.39,0.0,-0.32129,0.00013,25.65191]
[1777437573291,38.53,77221.39,0.0,-0.32129,0.00013,25.65191]
[1777437573317,38.53,77221.39,0.0,-0.32129,0.00013,25.65191]
[1777437573581,38.53,77221.39,0.0,-0.32129,0.00013,25.65191]
[1777437575003,38.53,77222.2,0.0,-0.32118,0.00013,25.64864]
[1777437575922,38.53,77235.08,0.0,-0.31951,0.00013,25.59688]
[1777437576176,38.53,77235.08,0.0,-0.31951,0.00013,25.59688]
[1777437576331,38.53,77239.11,0.0,-0.31899,0.00013,25.58066]
[1777437580049,38.52,77241.41,0.0,-0.31868,0.00013,25.57123]
[1777437580283,38.52,77242.05,0.0,-0.3186,0.00013,25.56852]
[1777437585318,38.52,77237.99,0.0,-0.31911,0.00013,25.58452]
[1777437590485,38.52,77235.05,0.0,-0.31948,0.00013,25.59603]
[1777437591561,38.52,77234.43,0.0,-0.31956,0.00013,25.59844]
[1777437591571,38.52,77234.43,0.0,-0.31956,0.00013,25.59844]
[1777437591727,38.52,77234.48,0.0,-0.31955,0.00013,25.59815]
[1777437593638,38.52,77235.15,0.0,-0.31946,0.00013,25.59536]
[1777437593864,38.52,77235.15,0.0,-0.31946,0.00013,25.59536]
[1777437594397,38.52,77235.83,0.0,-0.31937,0.00013,25.59246]
[1777437594427,38.52,77235.83,0.0,-0.31937,0.00013,25.59246]
[1777437594579,38.52,77235.83,0.0,-0.31937,0.00013,25.59246]
[1777437594609,38.52,77240.49,0.0,-0.31877,0.00013,25.57368]
[1777437595660,38.52,77240.49,0.0,-0.31877,0.00013,25.57368]
[1777437598902,38.51,77248.73,0.0,-0.3177,0.00013,25.54016]
[1777437604040,38.51,77248.51,0.0,-0.31772,0.00013,25.54092]
[1777437604051,38.51,77248.51,0.0,-0.31772,0.00013,25.54092]
[1777437605757,38.51,77250.18,0.0,-0.3175,0.00013,25.5341]
[1777437605849,38.51,77253.92,0.0,-0.31702,0.00013,25.51888]
[1777437606771,38.51,77253.92,0.0,-0.31702,0.00013,25.51888]
[1777437606808,38.51,77254.98,0.0,-0.31688,0.00013,25.51456]
[1777437607550,38.51,77254.98,0.0,-0.31688,0.00013,25.51456]
[1777437607637,38.51,77255.7,0.0,-0.31679,0.00013,25.51162]
[1777437611202,38.51,77253.62,0.0,-0.31706,0.00013,25.52009]
[1777437611288,38.51,77253.62,0.0,-0.31706,0.00013,25.52009]
[1777437611925,38.51,77253.62,0.0,-0.31706,0.00013,25.52009]
[1777437612049,38.51,77253.62,0.0,-0.31706,0.00013,25.52009]
[1777437612081,38.51,77265.12,0.0,-0.31558,0.00013,25.4731]
[1777437612639,38.51,77265.12,0.0,-0.31558,0.00013,25.4731]
[1777437612791,38.51,77265.12,0.0,-0.31558,0.00013,25.4731]
[1777437612924,38.51,77268.6,0.0,-0.31513,0.00013,25.45885]
[1777437614340,38.51,77266.49,0.0,-0.3154,0.00013,25.46736]
[1777437614814,38.51,77266.49,0.0,-0.3154,0.00013,25.46736]
[1777437614825,38.51,77266.49,0.0,-0.3154,0.00013,25.46736]
[1777437614861,38.51,77266.49,0.0,-0.3154,0.00013,25.46736]
[1777437614883,38.51,77266.49,0.0,-0.3154,0.00013,25.46736]
[1777437614906,38.51,77267.07,0.0,-0.31532,0.00013,25.46502]
[1777437615747,38.51,77267.07,0.0,-0.31532,0.00013,25.46502]
[1777437615769,38.51,77266.4,0.0,-0.3154,0.00013,25.4676]
[1777437619795,38.51,77273.12,0.0,-0.31453,0.00013,25.43968]
[1777437619867,38.51,77273.12,0.0,-0.31453,0.00013,25.43968]
[1777437619945,38.51,77273.12,0.0,-0.31453,0.00013,25.43968]
[1777437620129,38.51,77272.68,0.0,-0.31458,0.00013,25.44136]
[1777437620773,38.51,77272.68,0.0,-0.31458,0.00013,25.44136]
[1777437620850,38.51,77257.39,0.0,-0.31655,0.00013,25.50395]
[1777437622000,38.51,77257.39,0.0,-0.31655,0.00013,25.50395]
[1777437622016,38.51,77256.56,0.0,-0.31666,0.00013,25.50737]
[1777437622615,38.51,77256.56,0.0,-0.31666,0.00013,25.50737]
[1777437622724,38.51,77256.56,0.0,-0.31666,0.00013,25.50737]
[1777437623174,38.51,77258.74,0.0,-0.31638,0.00013,25.49847]
[1777437624979,38.51,77264.26,0.0,-0.31566,0.00013,25.4759]
[1777437625029,38.51,77267.73,0.0,-0.31521,0.00013,25.46153]
[1777437627105,38.51,77267.73,0.0,-0.31521,0.00013,25.46153]
[1777437627122,38.5,77271.57,0.0,-0.31471,0.00013,25.44542]
[1777437630005,38.5,77274.4,0.0,-0.31434,0.00013,25.43347]
[1777437630067,38.5,77273.05,0.0,-0.31451,0.00013,25.4389]
[1777437631456,38.5,77273.05,0.0,-0.31451,0.00013,25.4389]
[1777437631673,38.5,77273.05,0.0,-0.31451,0.00013,25.4389]
[1777437631954,38.5,77273.05,0.0,-0.31451,0.00013,25.4389]
[1777437632105,38.5,77280.16,0.0,-0.31358,0.00013,25.40616]
[1777437632196,38.5,77280.16,0.0,-0.31358,0.00013,25.40616]
[1777437632541,38.5,77280.16,0.0,-0.31358,0.00013,25.40616]
[1777437632626,38.5,77280.16,0.0,-0.31358,0.00013,25.40616]
[1777437632667,38.5,77280.16,0.0,-0.31358,0.00013,25.40616]
[1777437632897,38.5,77280.16,0.0,-0.31358,0.00013,25.40616]
[1777437633069,38.5,77280.16,0.0,-0.31358,0.00013,25.40616]
[1777437633188,38.5,77291.26,0.0,-0.31216,0.00013,25.36008]
[1777437633754,38.5,77291.26,0.0,-0.31216,0.00013,25.36008]
[1777437633883,38.5,77301.87,0.0,-0.31079,0.00013,25.31554]
[1777437635715,38.5,77306.94,0.0,-0.31014,0.00013,25.29414]
[1777437637372,38.5,77310.45,0.0,-0.30969,0.00013,25.27927]
[1777437637703,38.5,77310.45,0.0,-0.30969,0.00013,25.27927]
[1777437640299,38.5,77311.5,0.0,-0.30956,0.00013,25.27484]
[1777437640928,38.5,77311.5,0.0,-0.30956,0.00013,25.27484]
[1777437641029,38.5,77311.05,0.0,-0.30962,0.00013,25.27675]
[1777437641823,38.5,77311.05,0.0,-0.30962,0.00013,25.27675]
[1777437642635,38.5,77311.05,0.0,-0.30962,0.00013,25.27675]
[1777437644143,38.5,77309.15,0.0,-0.30986,0.00013,25.28478]
[1777437645013,38.5,77309.15,0.0,-0.30986,0.00013,25.28478]
[1777437648374,38.5,77309.29,0.0,-0.30984,0.00013,25.2842]
[1777437649082,38.5,77309.29,0.0,-0.30984,0.00013,25.2842]
[1777437649143,38.5,77309.29,0.0,-0.30984,0.00013,25.2842]
[1777437649187,38.5,77309.29,0.0,-0.30984,0.00013,25.2842]
[1777437649100,38.5,77310.52,0.0,-0.30969,0.00013,25.27903]
[1777437650043,38.5,77310.52,0.0,-0.30969,0.00013,25.27903]
[1777437650142,38.5,77310.52,0.0,-0.30969,0.00013,25.27903]
[1777437650073,38.5,77321.04,0.0,-0.30834,0.00013,25.23448]
[1777437650797,38.5,77321.04,0.0,-0.30834,0.00013,25.23448]
[1777437651801,38.5,77321.04,0.0,-0.30834,0.00013,25.23448]
[1777437651812,38.5,77321.04,0.0,-0.30834,0.00013,25.23448]
[1777437651818,38.5,77321.04,0.0,-0.30834,0.00013,25.23448]
[1777437652153,38.5,77324.43,0.0,-0.30791,0.00013,25.22019]
[1777437652439,38.5,77324.43,0.0,-0.30791,0.00013,25.22019]
[1777437653819,38.5,77324.43,0.0,-0.30792,0.00013,25.22026]
[1777437654480,38.5,77324.43,0.0,-0.30792,0.00013,25.22026]
[1777437654922,38.5,77324.43,0.0,-0.30792,0.00013,25.22026]
[1777437655018,38.5,77324.43,0.0,-0.30792,0.00013,25.22026]
[1777437655106,38.5,77329.7,0.0,-0.30725,0.00013,25.19785]
[1777437655894,38.5,77343.6,0.0,-0.30548,0.00013,25.13832]
[1777437656289,38.5,77343.6,0.0,-0.30548,0.00013,25.13832]
[1777437656556,38.5,77343.6,0.0,-0.30548,0.00013,25.13832]
[1777437656663,38.5,77343.6,0.0,-0.30548,0.00013,25.13832]
[1777437656690,38.5,77343.6,0.0,-0.30548,0.00013,25.13832]
[1777437656724,38.5,77343.6,0.0,-0.30548,0.00013,25.13832]
[1777437656904,38.5,77343.6,0.0,-0.30548,0.00013,25.13817]
[1777437657832,38.5,77343.6,0.0,-0.30548,0.00013,25.13817]
[1777437657941,38.5,77343.6,0.0,-0.30548,0.00013,25.13817]
[1777437657982,38.5,77343.6,0.0,-0.30548,0.00013,25.13817]
[1777437658076,38.49,77343.16,0.0,-0.30548,0.00013,25.13818]
[1777437658503,38.49,77343.16,0.0,-0.30548,0.00013,25.13818]
[1777437659845,38.49,77343.16,0.0,-0.30548,0.00013,25.13818]
[1777437660068,38.49,77343.16,0.0,-0.30548,0.00013,25.13818]
[1777437660345,38.48,77346.26,0.0,-0.30504,0.00013,25.12316]
[1777437661225,38.48,77346.26,0.0,-0.30504,0.00013,25.12316]
[1777437661981,38.49,77341.45,0.0,-0.3057,0.00013,25.14551]
[1777437662578,38.49,77341.45,0.0,-0.3057,0.00013,25.14551]
[1777437663014,38.5,77339.2,0.0,-0.30603,0.00013,25.15689]
[1777437663975,38.5,77339.2,0.0,-0.30603,0.00013,25.15689]
[1777437664050,38.5,77340.47,0.0,-0.30587,0.00013,25.15156]
[1777437665525,38.5,77340.47,0.0,-0.30587,0.00013,25.15156]
[1777437665905,38.5,77337.3,0.0,-0.30628,0.00013,25.16531]
[1777437666533,38.5,77337.3,0.0,-0.30628,0.00013,25.16531]
[1777437666982,38.5,77341.69,0.0,-0.30573,0.00013,25.14657]
[1777437668700,38.5,77342.27,0.0,-0.30565,0.00013,25.14387]
[1777437671857,38.5,77341.05,0.0,-0.3058,0.00013,25.14892]
[1777437672036,38.5,77341.05,0.0,-0.3058,0.00013,25.14892]
[1777437672099,38.5,77341.05,0.0,-0.3058,0.00013,25.14892]
[1777437672507,38.5,77351.82,0.0,-0.30443,0.00013,25.10236]
[1777437672671,38.5,77351.82,0.0,-0.30443,0.00013,25.10236]
[1777437673183,38.5,77351.82,0.0,-0.30443,0.00013,25.10236]
[1777437673072,38.5,77372.01,0.0,-0.30187,0.00013,25.0144]
[1777437674160,38.5,77372.01,0.0,-0.30187,0.00013,25.0144]
[1777437673961,38.5,77372.01,0.0,-0.30187,0.00013,25.01433]
[1777437674325,38.5,77372.01,0.0,-0.30187,0.00013,25.01433]
[1777437674891,38.5,77372.01,0.0,-0.30187,0.00013,25.01433]
[1777437674928,38.5,77372.01,0.0,-0.30187,0.00013,25.01433]
[1777437675080,38.5,77372.01,0.0,-0.30187,0.00013,25.01433]
[1777437675128,38.5,77380.16,0.0,-0.30084,0.00013,24.97859]
[1777437675267,38.5,77380.16,0.0,-0.30084,0.00013,24.97859]
[1777437675840,38.5,77380.16,0.0,-0.30084,0.00013,24.97859]
[1777437676529,38.5,77382.88,0.0,-0.3005,0.00013,24.96667]
[1777437676736,38.5,77382.88,0.0,-0.3005,0.00013,24.96667]
[1777437676757,38.5,77382.88,0.0,-0.3005,0.00013,24.96667]
[1777437677190,38.5,77382.88,0.0,-0.3005,0.00013,24.96667]
[1777437677577,38.5,77385.24,0.0,-0.30021,0.00013,24.95638]
[1777437678163,38.5,77385.24,0.0,-0.30021,0.00013,24.95638]
[1777437678348,38.5,77385.24,0.0,-0.30021,0.00013,24.95638]
[1777437678569,38.5,77385.24,0.0,-0.30021,0.00013,24.95638]
[1777437678575,38.5,77385.24,0.0,-0.30021,0.00013,24.95638]
[1777437679799,38.5,77395.56,0.0,-0.29891,0.00013,24.91082]
[1777437679810,38.5,77395.56,0.0,-0.29891,0.00013,24.91082]
[1777437680012,38.5,77395.56,0.0,-0.29891,0.00013,24.91082]
[1777437680024,38.5,77398.26,0.0,-0.29857,0.00013,24.89867]
[1777437680954,38.5,77398.26,0.0,-0.29857,0.00013,24.89867]
[1777437681124,38.5,77401.46,0.0,-0.29816,0.00013,24.8843]
[1777437681310,38.5,77401.46,0.0,-0.29816,0.00013,24.8843]
[1777437681319,38.5,77401.46,0.0,-0.29816,0.00013,24.8843]
[1777437681343,38.5,77401.46,0.0,-0.29816,0.00013,24.8843]
[1777437682017,38.5,77401.46,0.0,-0.29816,0.00013,24.88418]
[1777437682594,38.5,77401.46,0.0,-0.29816,0.00013,24.88418]
[1777437682612,38.5,77401.46,0.0,-0.29816,0.00013,24.88418]
[1777437682714,38.5,77401.46,0.0,-0.29816,0.00013,24.88418]
[1777437683179,38.5,77397.54,0.0,-0.29866,0.00013,24.90189]
[1777437683700,38.5,77397.54,0.0,-0.29866,0.00013,24.90189]
[1777437683847,38.5,77397.54,0.0,-0.29866,0.00013,24.90189]
[1777437683926,38.5,77397.54,0.0,-0.29866,0.00013,24.90189]
[1777437683976,38.5,77397.54,0.0,-0.29866,0.00013,24.90189]
[1777437684106,38.5,77397.54,0.0,-0.29866,0.00013,24.90189]
[1777437684148,38.5,77397.54,0.0,-0.29866,0.00013,24.90189]
[1777437685048,38.5,77387.77,0.0,-0.29989,0.00013,24.94528]
[1777437685107,38.5,77380.56,0.0,-0.3008,0.00013,24.97705]
[1777437685500,38.5,77380.56,0.0,-0.3008,0.00013,24.97705]
[1777437685917,38.5,77380.56,0.0,-0.3008,0.00013,24.97705]
[1777437686139,38.5,77369.06,0.0,-0.30225,0.00013,25.02756]
[1777437687031,38.5,77369.06,0.0,-0.30225,0.00013,25.02756]
[1777437687063,38.5,77369.06,0.0,-0.30225,0.00013,25.02756]
[1777437687132,38.5,77359.51,0.0,-0.30346,0.00013,25.06938]
[1777437687450,38.5,77359.51,0.0,-0.30346,0.00013,25.06938]
[1777437687721,38.5,77359.51,0.0,-0.30346,0.00013,25.06938]
[1777437687736,38.5,77359.51,0.0,-0.30346,0.00013,25.06938]
[1777437687829,38.5,77359.51,0.0,-0.30346,0.00013,25.06938]
[1777437688043,38.5,77359.51,0.0,-0.30346,0.00013,25.06938]
[1777437688120,38.5,77388.49,0.0,-0.29981,0.00013,24.94241]
[1777437688249,38.5,77388.49,0.0,-0.29981,0.00013,24.94241]
[1777437688724,38.5,77388.49,0.0,-0.29981,0.00013,24.94241]
[1777437689199,38.5,77398.3,0.0,-0.29857,0.00013,24.89902]
[1777437689243,38.5,77398.3,0.0,-0.29857,0.00013,24.89902]
[1777437690228,38.5,77398.3,0.0,-0.29857,0.00013,24.8989]
[1777437691102,38.5,77399.2,0.0,-0.29844,0.00013,24.8913]
[1777437692684,38.5,77405.6,0.0,-0.29763,0.00013,24.86283]
[1777437692755,38.5,77405.6,0.0,-0.29763,0.00013,24.86283]
[1777437692936,38.5,77405.6,0.0,-0.29763,0.00013,24.86283]
[1777437693120,38.5,77405.21,0.0,-0.29768,0.00013,24.8646]
[1777437694075,38.5,77405.21,0.0,-0.29768,0.00013,24.8646]
[1777437694138,38.5,77402.76,0.0,-0.29799,0.00013,24.87553]
[1777437695146,38.5,77402.76,0.0,-0.29799,0.00013,24.87553]
[1777437695200,38.5,77402.76,0.0,-0.29799,0.00013,24.87553]
[1777437695200,38.5,77402.66,0.0,-0.298,0.00013,24.87599]
[1777437700228,38.51,77399.57,0.0,-0.29841,0.00013,24.89023]
[1777437701337,38.51,77401.11,0.0,-0.29822,0.00013,24.88353]
[1777437702137,38.51,77401.11,0.0,-0.29822,0.00013,24.88353]
[1777437704736,38.51,77401.32,0.0,-0.2982,0.00013,24.88303]
[1777437710745,38.51,77397.15,0.0,-0.29874,0.00013,24.90221]
[1777437712825,38.51,77398.32,0.0,-0.2986,0.00013,24.89725]
[1777437712859,38.51,77398.32,0.0,-0.2986,0.00013,24.89725]
[1777437712938,38.51,77398.32,0.0,-0.2986,0.00013,24.89725]
[1777437713097,38.51,77398.32,0.0,-0.2986,0.00013,24.89725]
[1777437713121,38.51,77398.32,0.0,-0.2986,0.00013,24.89725]
[1777437713122,38.52,77399.86,0.0,-0.29841,0.00013,24.89065]
[1777437713344,38.52,77399.86,0.0,-0.29841,0.00013,24.89065]
[1777437713785,38.52,77391.48,0.0,-0.29947,0.00013,24.92779]
[1777437714778,38.52,77391.48,0.0,-0.29947,0.00013,24.92779]
[1777437714956,38.52,77391.48,0.0,-0.29947,0.00013,24.92779]
[1777437714959,38.52,77390.44,0.0,-0.2996,0.00013,24.93248]
[1777437715605,38.52,77390.44,0.0,-0.2996,0.00013,24.93248]
[1777437715761,38.52,77390.44,0.0,-0.2996,0.00013,24.93248]
[1777437715830,38.52,77389.11,0.0,-0.29977,0.00013,24.93844]
[1777437717230,38.52,77389.11,0.0,-0.29977,0.00013,24.93844]
[1777437717232,38.52,77388.26,0.0,-0.29988,0.00013,24.94235]
[1777437717404,38.52,77388.26,0.0,-0.29988,0.00013,24.94235]
[1777437717556,38.52,77388.26,0.0,-0.29988,0.00013,24.94235]
[1777437717744,38.52,77388.26,0.0,-0.29988,0.00013,24.94235]
[1777437717945,38.52,77388.26,0.0,-0.29988,0.00013,24.94235]
[1777437718198,38.52,77388.26,0.0,-0.29988,0.00013,24.94235]
[1777437718160,38.52,77386.86,0.0,-0.30006,0.00013,24.9486]
[1777437718975,38.52,77386.86,0.0,-0.30006,0.00013,24.9486]
[1777437719068,38.52,77386.86,0.0,-0.30006,0.00013,24.9486]
[1777437719171,38.52,77382.82,0.0,-0.30057,0.00013,24.96645]
[1777437719422,38.52,77382.82,0.0,-0.30057,0.00013,24.96645]
[1777437719756,38.52,77382.82,0.0,-0.30057,0.00013,24.96645]
[1777437720159,38.52,77382.82,0.0,-0.30057,0.00013,24.96645]
[1777437720235,38.52,77382.82,0.0,-0.30057,0.00013,24.96645]
[1777437720203,38.52,77372.29,0.0,-0.3019,0.00013,25.01266]
[1777437720721,38.52,77372.29,0.0,-0.3019,0.00013,25.01266]
[1777437720736,38.52,77372.29,0.0,-0.3019,0.00013,25.01266]
[1777437721455,38.52,77367.13,0.0,-0.30255,0.00013,25.0352]
[1777437721461,38.52,77367.13,0.0,-0.30255,0.00013,25.0352]
[1777437721567,38.52,77367.13,0.0,-0.30255,0.00013,25.0352]
[1777437721969,38.52,77361.58,0.0,-0.30325,0.00013,25.05935]
[1777437722319,38.52,77361.58,0.0,-0.30325,0.00013,25.05935]
[1777437723012,38.52,77361.58,0.0,-0.30325,0.00013,25.05935]
[1777437723241,38.52,77361.58,0.0,-0.30325,0.00013,25.05935]
[1777437723177,38.52,77365.43,0.0,-0.30276,0.00013,25.04253]
[1777437723670,38.52,77365.43,0.0,-0.30276,0.00013,25.04253]
[1777437724239,38.52,77365.43,0.0,-0.30276,0.00013,25.04253]
[1777437724528,38.52,77380.86,0.0,-0.30081,0.00013,24.97498]
[1777437727241,38.52,77385.27,0.0,-0.30026,0.00013,24.95573]
[1777437727315,38.52,77385.27,0.0,-0.30026,0.00013,24.95573]
[1777437728256,38.52,77386.9,0.0,-0.30006,0.00013,24.94855]
[1777437728384,38.52,77386.9,0.0,-0.30006,0.00013,24.94855]
[1777437728394,38.52,77386.9,0.0,-0.30006,0.00013,24.94855]
[1777437728726,38.52,77381.03,0.0,-0.3008,0.00013,24.97446]
[1777437729536,38.52,77381.03,0.0,-0.3008,0.00013,24.97446]
[1777437729915,38.52,77376.47,0.0,-0.30137,0.00013,24.99452]
[1777437730711,38.52,77376.47,0.0,-0.30137,0.00013,24.99452]
[1777437731240,38.52,77375.45,0.0,-0.3015,0.00013,24.99903]
[1777437731563,38.52,77375.45,0.0,-0.3015,0.00013,24.99903]
[1777437731825,38.52,77375.71,0.0,-0.30147,0.00013,24.99789]
[1777437733772,38.52,77375.71,0.0,-0.30147,0.00013,24.99791]
[1777437734719,38.52,77374.67,0.0,-0.3016,0.00013,25.00249]
[1777437734730,38.52,77374.67,0.0,-0.3016,0.00013,25.00249]
[1777437734841,38.52,77373.77,0.0,-0.30172,0.00013,25.00643]
[1777437737549,38.52,77373.79,0.0,-0.30171,0.00013,25.00636]
[1777437737761,38.52,77373.79,0.0,-0.30171,0.00013,25.00636]
[1777437737778,38.52,77373.79,0.0,-0.30171,0.00013,25.00636]
[1777437738181,38.52,77373.79,0.0,-0.30171,0.00013,25.00636]
[1777437738194,38.52,77370.21,0.0,-0.30217,0.00013,25.02201]
[1777437739695,38.52,77364.03,0.0,-0.30295,0.00013,25.04895]
[1777437740118,38.52,77364.03,0.0,-0.30295,0.00013,25.04895]
[1777437740195,38.52,77366.32,0.0,-0.30265,0.00013,25.03891]
[1777437741437,38.52,77371.06,0.0,-0.30206,0.00013,25.0182]
[1777437741562,38.52,77371.06,0.0,-0.30206,0.00013,25.0182]
[1777437741712,38.52,77371.06,0.0,-0.30206,0.00013,25.0182]
[1777437742688,38.52,77373.47,0.0,-0.30175,0.00013,25.00766]
[1777437742752,38.52,77376.96,0.0,-0.30131,0.00013,24.99237]
[1777437745136,38.52,77376.96,0.0,-0.30131,0.00013,24.99238]
[1777437745150,38.52,77376.96,0.0,-0.30131,0.00013,24.99238]
[1777437745235,38.52,77379.36,0.0,-0.30101,0.00013,24.98188]
[1777437748819,38.52,77375.94,0.0,-0.30144,0.00013,24.99692]
[1777437749263,38.52,77375.94,0.0,-0.30144,0.00013,24.99692]
[1777437749208,38.52,77374.54,0.0,-0.30162,0.00013,25.00306]
[1777437749967,38.52,77374.54,0.0,-0.30162,0.00013,25.00306]
[1777437750006,38.52,77374.54,0.0,-0.30162,0.00013,25.00306]
[1777437750068,38.52,77370.5,0.0,-0.30213,0.00013,25.02071]
[1777437750864,38.52,77370.5,0.0,-0.30213,0.00013,25.02071]
[1777437750871,38.52,77370.5,0.0,-0.30213,0.00013,25.02071]
[1777437751034,38.52,77370.5,0.0,-0.30213,0.00013,25.02071]
[1777437751127,38.52,77370.07,0.0,-0.30216,0.00013,25.01911]
[1777437751654,38.52,77370.07,0.0,-0.30216,0.00013,25.01911]
[1777437751705,38.52,77368.03,0.0,-0.30242,0.00013,25.02801]
[1777437753476,38.52,77369.16,0.0,-0.30228,0.00013,25.02305]
[1777437754257,38.52,77366.77,0.0,-0.30258,0.00013,25.03342]
[1777437755815,38.52,77367.69,0.0,-0.30246,0.00013,25.02937]
[1777437755865,38.52,77367.69,0.0,-0.30246,0.00013,25.02937]
[1777437755875,38.52,77367.69,0.0,-0.30246,0.00013,25.02937]
[1777437755905,38.52,77367.69,0.0,-0.30246,0.00013,25.02937]
[1777437755917,38.52,77366.21,0.0,-0.30265,0.00013,25.03582]
[1777437757562,38.52,77367.58,0.0,-0.30247,0.00013,25.02981]
[1777437758839,38.52,77367.43,0.0,-0.30249,0.00013,25.03043]
[1777437760146,38.52,77365.69,0.0,-0.30271,0.00013,25.03798]
[1777437760155,38.52,77365.69,0.0,-0.30271,0.00013,25.03798]
[1777437760188,38.52,77364.01,0.0,-0.30292,0.00013,25.0452]
[1777437762449,38.52,77362.7,0.0,-0.30308,0.00013,25.05084]
[1777437762615,38.52,77362.7,0.0,-0.30308,0.00013,25.05084]
[1777437762693,38.52,77364.01,0.0,-0.30292,0.00013,25.04508]
[1777437763966,38.52,77364.01,0.0,-0.30292,0.00013,25.04508]
[1777437764180,38.52,77364.01,0.0,-0.30292,0.00013,25.04508]
[1777437764211,38.52,77364.64,0.0,-0.30283,0.00013,25.04222]
[1777437765260,38.52,77364.64,0.0,-0.30283,0.00013,25.04222]
[1777437765629,38.52,77364.61,0.0,-0.30284,0.00013,25.04229]
[1777437767964,38.52,77373.18,0.0,-0.30175,0.00013,25.0048]
[1777437773687,38.51,77372.4,0.0,-0.30185,0.00013,25.00807]
[1777437776850,38.51,77372.44,0.0,-0.30184,0.00013,25.00784]
[1777437776952,38.51,77370.69,0.0,-0.30206,0.00013,25.01546]
[1777437780015,38.51,77370.87,0.0,-0.30203,0.00013,25.01461]
[1777437783498,38.51,77365.77,0.0,-0.30267,0.00013,25.03668]
[1777437783631,38.51,77365.77,0.0,-0.30267,0.00013,25.03668]
[1777437783757,38.51,77366.6,0.0,-0.30257,0.00013,25.03301]
[1777437788794,38.51,77372.64,0.0,-0.3018,0.00013,25.00646]
[1777437793829,38.51,77372.17,0.0,-0.30186,0.00013,25.0084]
[1777437794919,38.51,77372.17,0.0,-0.30186,0.00013,25.0084]
[1777437795306,38.51,77366.2,0.0,-0.30261,0.00013,25.03441]
[1777437797211,38.51,77357.42,0.0,-0.30372,0.00013,25.07249]
[1777437799089,38.51,77355.93,0.0,-0.3039,0.00013,25.07895]
[1777437799282,38.51,77356.3,0.0,-0.30385,0.00013,25.07717]
[1777437799910,38.51,77356.3,0.0,-0.30385,0.00013,25.07717]
[1777437800664,38.51,77361.52,0.0,-0.30319,0.00013,25.0544]
[1777437801265,38.51,77363.62,0.0,-0.30292,0.00013,25.04519]
[1777437804453,38.51,77363.37,0.0,-0.30295,0.00013,25.04617]
[1777437808502,38.5,77357.21,0.0,-0.30372,0.00013,25.07267]
[1777437813968,38.5,77352.37,0.0,-0.3043,0.00013,25.08968]
[1777437814609,38.5,77352.37,0.0,-0.3043,0.00013,25.08968]
[1777437815286,38.5,77350.89,0.0,-0.30449,0.00013,25.09588]
[1777437815594,38.5,77350.89,0.0,-0.30449,0.00013,25.09588]
[1777437815664,38.5,77350.89,0.0,-0.30449,0.00013,25.09588]
[1777437815689,38.5,77350.89,0.0,-0.30449,0.00013,25.09588]
[1777437815701,38.5,77350.89,0.0,-0.30449,0.00013,25.09588]
[1777437816854,38.5,77350.89,0.0,-0.30449,0.00013,25.09588]
[1777437817052,38.5,77356.91,0.0,-0.30372,0.00013,25.06969]
[1777437818622,38.5,77356.91,0.0,-0.30372,0.00013,25.06959]
[1777437819426,38.5,77357.75,0.0,-0.30361,0.00013,25.06587]
[1777437821445,38.5,77356.09,0.0,-0.30381,0.00013,25.07292]
[1777437823838,38.5,77359.45,0.0,-0.30338,0.00013,25.05816]
[1777437824309,38.5,77359.45,0.0,-0.30338,0.00013,25.05816]
[1777437824314,38.5,77353.37,0.0,-0.30415,0.00013,25.08443]
[1777437826813,38.5,77347.29,0.0,-0.30492,0.00013,25.11063]
[1777437827123,38.49,77347.74,0.0,-0.30486,0.00013,25.10858]
[1777437827789,38.49,77347.74,0.0,-0.30486,0.00013,25.10858]
[1777437828742,38.49,77342.1,0.0,-0.30557,0.00013,25.13279]
[1777437829171,38.49,77342.1,0.0,-0.30557,0.00013,25.13279]
[1777437829345,38.49,77340.13,0.0,-0.30582,0.00013,25.14103]
[1777437835117,38.49,77340.71,0.0,-0.30573,0.00013,25.13788]
[1777437837193,38.49,77330.25,0.0,-0.30705,0.00013,25.18246]
[1777437837413,38.49,77330.25,0.0,-0.30705,0.00013,25.18246]
[1777437838196,38.49,77330.25,0.0,-0.30705,0.00013,25.18246]
[1777437838244,38.49,77329.76,0.0,-0.30711,0.00013,25.1845]
[1777437839199,38.49,77329.76,0.0,-0.30711,0.00013,25.1845]
[1777437840060,38.48,77325.62,0.0,-0.30763,0.00013,25.20201]
[1777437840152,38.48,77325.62,0.0,-0.30763,0.00013,25.20201]
[1777437840729,38.48,77325.62,0.0,-0.30763,0.00013,25.20201]
[1777437842645,38.48,77323.18,0.0,-0.30794,0.00013,25.21227]
[1777437842810,38.48,77323.18,0.0,-0.30794,0.00013,25.21227]
[1777437842877,38.48,77323.18,0.0,-0.30794,0.00013,25.21227]
[1777437843228,38.48,77323.18,0.0,-0.30794,0.00013,25.21227]
[1777437843237,38.48,77314.67,0.0,-0.30903,0.00013,25.24848]
[1777437843589,38.48,77314.67,0.0,-0.30903,0.00013,25.24848]
[1777437843893,38.48,77314.67,0.0,-0.30903,0.00013,25.24848]
[1777437844320,38.48,77311.84,0.0,-0.30939,0.00013,25.26053]
[1777437844760,38.48,77311.84,0.0,-0.30939,0.00013,25.26053]
[1777437844767,38.48,77311.84,0.0,-0.30939,0.00013,25.26053]
[1777437845159,38.48,77311.84,0.0,-0.30939,0.00013,25.26053]
[1777437845757,38.48,77312.06,0.0,-0.30936,0.00013,25.2596]
[1777437845795,38.48,77312.06,0.0,-0.30936,0.00013,25.2596]
[1777437846937,38.48,77312.06,0.0,-0.30936,0.00013,25.25961]
[1777437850233,38.49,77314.81,0.0,-0.30901,0.00013,25.24804]
[1777437850249,38.49,77314.81,0.0,-0.30901,0.00013,25.24804]
[1777437850259,38.49,77314.81,0.0,-0.30901,0.00013,25.24804]
[1777437850349,38.49,77315.22,0.0,-0.30896,0.00013,25.24632]
[1777437850863,38.49,77315.22,0.0,-0.30896,0.00013,25.24632]
[1777437850990,38.49,77315.22,0.0,-0.30896,0.00013,25.24632]
[1777437851225,38.49,77315.22,0.0,-0.30896,0.00013,25.24632]
[1777437851324,38.49,77315.22,0.0,-0.30896,0.00013,25.24632]
[1777437851348,38.49,77315.22,0.0,-0.30896,0.00013,25.24632]
[1777437851298,38.49,77314.03,0.0,-0.30911,0.00013,25.2514]
[1777437852911,38.49,77314.03,0.0,-0.30911,0.00013,25.25142]
[1777437852946,38.49,77314.03,0.0,-0.30911,0.00013,25.25142]
[1777437853007,38.49,77314.03,0.0,-0.30911,0.00013,25.25142]
[1777437853242,38.49,77313.58,0.0,-0.30917,0.00013,25.25336]
[1777437857333,38.49,77304.85,0.0,-0.31029,0.00013,25.29034]
[1777437857747,38.49,77304.85,0.0,-0.31029,0.00013,25.29034]
[1777437859087,38.49,77304.85,0.0,-0.31029,0.00013,25.29034]
[1777437859285,38.49,77303.46,0.0,-0.31047,0.00013,25.29619]
[1777437859692,38.49,77303.46,0.0,-0.31047,0.00013,25.29619]
[1777437860549,38.49,77297.53,0.0,-0.31123,0.00013,25.3211]
[1777437861105,38.49,77297.53,0.0,-0.31123,0.00013,25.3211]
[1777437861121,38.49,77297.53,0.0,-0.31123,0.00013,25.3211]
[1777437861387,38.49,77296.15,0.0,-0.31141,0.00013,25.32691]
[1777437864137,38.49,77292.95,0.0,-0.31182,0.00013,25.34033]
[1777437864385,38.49,77291.94,0.0,-0.31195,0.00013,25.34455]
[1777437866438,38.49,77294.27,0.0,-0.31165,0.00013,25.3348]
[1777437867403,38.49,77295.4,0.0,-0.3115,0.00013,25.33002]
[1777437872619,38.48,77289.76,0.0,-0.3122,0.00013,25.34992]
[1777437872631,38.48,77289.76,0.0,-0.3122,0.00013,25.34992]
[1777437873382,38.48,77289.76,0.0,-0.3122,0.00013,25.34986]
[1777437875452,38.48,77291.25,0.0,-0.312,0.00013,25.3435]
[1777437876411,38.48,77293.29,0.0,-0.31174,0.00013,25.33491]
[1777437878689,38.48,77293.52,0.0,-0.31171,0.00013,25.33384]
[1777437878702,38.48,77293.52,0.0,-0.31171,0.00013,25.33384]
[1777437878936,38.48,77292.3,0.0,-0.31186,0.00013,25.33894]
[1777437879778,38.48,77292.3,0.0,-0.31186,0.00013,25.33894]
[1777437881492,38.48,77287.83,0.0,-0.31244,0.00013,25.35754]
[1777437881542,38.48,77286.56,0.0,-0.3126,0.00013,25.36276]
[1777437881851,38.48,77279.39,0.0,-0.31352,0.00013,25.39248]
[1777437885055,38.48,77274.49,0.0,-0.31415,0.00013,25.41286]
[1777437885118,38.48,77275.68,0.0,-0.314,0.00013,25.40794]
[1777437890158,38.48,77276.22,0.0,-0.31391,0.00013,25.40523]
[1777437891453,38.48,77276.94,0.0,-0.31381,0.00013,25.40202]
[1777437891458,38.48,77276.94,0.0,-0.31381,0.00013,25.40202]
[1777437891557,38.48,77278.19,0.0,-0.31365,0.00013,25.39672]
[1777437896591,38.47,77280.34,0.0,-0.31336,0.00013,25.38727]
[1777437901607,38.47,77278.98,0.0,-0.31352,0.00013,25.39235]
[1777437901749,38.47,77278.98,0.0,-0.31352,0.00013,25.39235]
[1777437901795,38.47,77278.98,0.0,-0.31352,0.00013,25.39235]
[1777437902216,38.47,77278.98,0.0,-0.31352,0.00013,25.39235]
[1777437902440,38.47,77282.66,0.0,-0.31304,0.00013,25.37706]
[1777437902863,38.47,77282.66,0.0,-0.31304,0.00013,25.37706]
[1777437903295,38.47,77292.51,0.0,-0.31177,0.00013,25.33587]
[1777437903593,38.47,77292.51,0.0,-0.31177,0.00013,25.33587]
[1777437904011,38.47,77306.5,0.0,-0.30998,0.00013,25.27701]
[1777437905448,38.47,77306.5,0.0,-0.30998,0.00013,25.27701]
[1777437906661,38.47,77307.34,0.0,-0.30987,0.00013,25.27345]
[1777437906674,38.47,77307.34,0.0,-0.30987,0.00013,25.27345]
[1777437906684,38.47,77307.34,0.0,-0.30987,0.00013,25.27345]
[1777437906699,38.47,77307.34,0.0,-0.30987,0.00013,25.27345]
[1777437907225,38.47,77307.34,0.0,-0.30987,0.00013,25.27345]
[1777437907255,38.47,77306.75,0.0,-0.30995,0.00013,25.27594]
[1777437909208,38.47,77307.99,0.0,-0.3098,0.00013,25.27093]
[1777437909270,38.47,77309.83,0.0,-0.30956,0.00013,25.26328]
[1777437910503,38.47,77309.83,0.0,-0.30956,0.00013,25.26328]
[1777437910620,38.47,77309.83,0.0,-0.30956,0.00013,25.26328]
[1777437911193,38.47,77309.83,0.0,-0.30956,0.00013,25.26328]
[1777437911255,38.47,77309.45,0.0,-0.30962,0.00013,25.26502]
[1777437913696,38.47,77310.44,0.0,-0.30949,0.00013,25.26085]
[1777437915734,38.47,77310.8,0.0,-0.30944,0.00013,25.25937]
[1777437915751,38.47,77310.8,0.0,-0.30944,0.00013,25.25937]
[1777437917986,38.47,77310.51,0.0,-0.30948,0.00013,25.26062]
[1777437918412,38.47,77310.71,0.0,-0.30946,0.00013,25.25985]
[1777437921651,38.47,77315.86,0.0,-0.3088,0.00013,25.23816]
[1777437921773,38.47,77315.86,0.0,-0.3088,0.00013,25.23816]
[1777437926831,38.47,77309.0,0.0,-0.30969,0.00013,25.26738]
[1777437930411,38.47,77308.9,0.0,-0.3097,0.00013,25.26788]
[1777437930433,38.47,77307.16,0.0,-0.30993,0.00013,25.27529]
[1777437930569,38.47,77307.16,0.0,-0.30993,0.00013,25.27529]
[1777437930839,38.47,77307.16,0.0,-0.30993,0.00013,25.27529]
[1777437932011,38.47,77297.58,0.0,-0.31114,0.00013,25.31219]
[1777437932958,38.47,77297.58,0.0,-0.31114,0.00013,25.31219]
[1777437933858,38.47,77298.42,0.0,-0.31103,0.00013,25.30867]
[1777437936488,38.47,77296.32,0.0,-0.3113,0.00013,25.31748]
[1777437939564,38.47,77295.48,0.0,-0.3114,0.00013,25.32097]
[1777437939997,38.47,77295.48,0.0,-0.3114,0.00013,25.32097]
[1777437940010,38.47,77295.48,0.0,-0.3114,0.00013,25.32097]
[1777437943430,38.47,77299.94,0.0,-0.31083,0.00013,25.30225]
[1777437943479,38.47,77299.94,0.0,-0.31083,0.00013,25.30225]
[1777437944265,38.47,77300.8,0.0,-0.31072,0.00013,25.29865]
[1777437944271,38.47,77303.62,0.0,-0.31036,0.00013,25.28678]
[1777437944528,38.47,77303.62,0.0,-0.31036,0.00013,25.28678]
[1777437946055,38.47,77303.62,0.0,-0.31036,0.00013,25.28681]
[1777437946139,38.47,77302.87,0.0,-0.31046,0.00013,25.28999]
[1777437946813,38.47,77302.87,0.0,-0.31046,0.00013,25.28999]
[1777437946992,38.47,77302.87,0.0,-0.31046,0.00013,25.28999]
[1777437947013,38.47,77302.87,0.0,-0.31046,0.00013,25.28999]
[1777437947063,38.47,77302.87,0.0,-0.31046,0.00013,25.28999]
[1777437947407,38.47,77296.95,0.0,-0.31122,0.00013,25.31489]
[1777437952996,38.47,77290.1,0.0,-0.31209,0.00013,25.34342]
[1777437958039,38.47,77292.08,0.0,-0.31183,0.00013,25.335]
[1777437962255,38.47,77292.4,0.0,-0.31179,0.00013,25.33358]
[1777437962314,38.47,77298.13,0.0,-0.31106,0.00013,25.30954]
[1777437964759,38.47,77298.92,0.0,-0.31095,0.00013,25.3062]
[1777437965080,38.47,77295.34,0.0,-0.31141,0.00013,25.32122]
[1777437965744,38.47,77295.34,0.0,-0.31141,0.00013,25.32122]
[1777437966086,38.47,77295.34,0.0,-0.31141,0.00013,25.32121]
[1777437966601,38.47,77295.34,0.0,-0.31141,0.00013,25.32121]
[1777437968313,38.47,77295.1,0.0,-0.31144,0.00013,25.3222]
[1777437968372,38.47,77294.75,0.0,-0.31149,0.00013,25.32364]
[1777437973702,38.47,77294.98,0.0,-0.31145,0.00013,25.32261]
[1777437974381,38.47,77294.98,0.0,-0.31145,0.00013,25.32261]
[1777437974385,38.47,77295.37,0.0,-0.3114,0.00013,25.32094]
[1777437978810,38.47,77295.66,0.0,-0.31137,0.00013,25.31967]
[1777437978831,38.47,77295.66,0.0,-0.31137,0.00013,25.31967]
[1777437979178,38.47,77295.66,0.0,-0.31136,0.00013,25.31966]
[1777437980015,38.47,77295.66,0.0,-0.31136,0.00013,25.31966]
[1777437980184,38.47,77296.34,0.0,-0.31128,0.00013,25.31679]
[1777437985220,38.47,77300.42,0.0,-0.31075,0.00013,25.29959]
[1777437990255,38.47,77299.94,0.0,-0.31081,0.00013,25.30162]
[1777437994659,38.47,77297.5,0.0,-0.31111,0.00013,25.30843]
[1777437994759,38.47,77297.5,0.0,-0.31111,0.00013,25.30843]
[1777437994787,38.47,77297.5,0.0,-0.31111,0.00013,25.30843]
[1777437995290,38.47,77296.78,0.0,-0.3112,0.00013,25.31144]
[1777437995834,38.47,77296.78,0.0,-0.3112,0.00013,25.31144]
[1777437996726,38.47,77292.35,0.0,-0.31177,0.00013,25.32994]
[1777437997205,38.47,77292.35,0.0,-0.31177,0.00013,25.32994]
[1777437997302,38.47,77292.35,0.0,-0.31177,0.00013,25.32994]
[1777437998709,38.47,77296.96,0.0,-0.31117,0.00013,25.31057]
[1777437999318,38.47,77296.96,0.0,-0.31117,0.00013,25.31057]
[1777438002742,38.47,77302.3,0.0,-0.31049,0.00013,25.28808]
[1777438006048,38.47,77300.99,0.0,-0.31066,0.00013,25.29361]
[1777438006369,38.47,77300.78,0.0,-0.31068,0.00013,25.2945]
[1777438008613,38.47,77303.94,0.0,-0.31028,0.00013,25.28122]
[1777438008621,38.47,77303.94,0.0,-0.31028,0.00013,25.28122]
[1777438008625,38.47,77303.94,0.0,-0.31028,0.00013,25.28122]
[1777438009388,38.47,77303.94,0.0,-0.31028,0.00013,25.28123]
[1777438010893,38.47,77306.24,0.0,-0.30999,0.00013,25.27156]
[1777438011402,38.47,77307.28,0.0,-0.30985,0.00013,25.26717]
[1777438012859,38.47,77311.42,0.0,-0.30933,0.00013,25.24974]
[1777438013984,38.47,77311.42,0.0,-0.30933,0.00013,25.24979]
[1777438016012,38.47,77304.99,0.0,-0.31015,0.00013,25.27704]
[1777438016091,38.47,77304.99,0.0,-0.31015,0.00013,25.27704]
[1777438016105,38.47,77304.99,0.0,-0.31015,0.00013,25.27704]
[1777438016248,38.47,77304.99,0.0,-0.31015,0.00013,25.27704]
[1777438016439,38.47,77301.49,0.0,-0.3106,0.00013,25.29178]
[1777438017016,38.47,77301.49,0.0,-0.3106,0.00013,25.29178]
[1777438017444,38.47,77285.05,0.0,-0.31271,0.00013,25.36058]
[1777438018251,38.47,77285.05,0.0,-0.31271,0.00013,25.36058]
[1777438018467,38.47,77275.86,0.0,-0.31389,0.00013,25.39867]
[1777438019155,38.47,77275.86,0.0,-0.31389,0.00013,25.39867]
[1777438020862,38.47,77275.93,0.0,-0.31388,0.00013,25.39822]
[1777438021472,38.47,77275.86,0.0,-0.31388,0.00013,25.39842]
[1777438023842,38.47,77274.23,0.0,-0.31409,0.00013,25.405]
[1777438023899,38.47,77274.23,0.0,-0.31409,0.00013,25.405]
[1777438023986,38.47,77274.23,0.0,-0.31409,0.00013,25.405]
[1777438024177,38.47,77274.23,0.0,-0.31409,0.00013,25.405]
[1777438024494,38.47,77273.88,0.0,-0.31413,0.00013,25.40635]
[1777438025501,38.47,77263.17,0.0,-0.31551,0.00013,25.45039]
[1777438025654,38.47,77263.17,0.0,-0.31551,0.00013,25.45039]
[1777438025668,38.47,77263.17,0.0,-0.31551,0.00013,25.45039]
[1777438026511,38.47,77261.07,0.0,-0.31578,0.00013,25.45909]
[1777438026692,38.47,77261.07,0.0,-0.31578,0.00013,25.45909]
[1777438026702,38.47,77261.07,0.0,-0.31578,0.00013,25.45909]
[1777438027006,38.47,77261.07,0.0,-0.31578,0.00013,25.45909]
[1777438027514,38.47,77260.93,0.0,-0.3158,0.00013,25.45974]
[1777438028082,38.47,77260.93,0.0,-0.3158,0.00013,25.45974]
[1777438028139,38.47,77260.93,0.0,-0.3158,0.00013,25.45974]
[1777438028157,38.47,77260.93,0.0,-0.3158,0.00013,25.45974]
[1777438028537,38.47,77252.11,0.0,-0.31694,0.00013,25.49589]
[1777438030727,38.47,77250.99,0.0,-0.31709,0.00013,25.50053]
[1777438030733,38.47,77250.99,0.0,-0.31709,0.00013,25.50053]
[1777438030780,38.47,77251.69,0.0,-0.317,0.00013,25.49767]
[1777438031717,38.47,77251.69,0.0,-0.317,0.00013,25.49767]
[1777438033118,38.47,77251.69,0.0,-0.317,0.00013,25.49771]
[1777438033556,38.47,77248.6,0.0,-0.3174,0.00013,25.51035]
[1777438034644,38.47,77248.82,0.0,-0.31737,0.00013,25.50947]
[1777438035571,38.47,77248.85,0.0,-0.31737,0.00013,25.50936]
[1777438036819,38.47,77255.51,0.0,-0.31651,0.00013,25.48222]
[1777438036825,38.47,77255.51,0.0,-0.31651,0.00013,25.48222]
[1777438037585,38.47,77263.2,0.0,-0.31551,0.00013,25.45055]
[1777438038424,38.47,77263.2,0.0,-0.31551,0.00013,25.45055]
[1777438038591,38.47,77265.98,0.0,-0.31515,0.00013,25.43898]
[1777438038885,38.47,77265.98,0.0,-0.31515,0.00013,25.43898]
[1777438039597,38.47,77266.93,0.0,-0.31502,0.00013,25.43493]
[1777438041198,38.47,77267.23,0.0,-0.31498,0.00013,25.43369]
[1777438041256,38.46,77267.34,0.0,-0.31497,0.00013,25.4331]
[1777438046647,38.46,77265.19,0.0,-0.31522,0.00013,25.44112]
[1777438050463,38.46,77266.08,0.0,-0.31511,0.00013,25.43766]
[1777438051306,38.46,77265.65,0.0,-0.31517,0.00013,25.43947]
[1777438051381,38.46,77270.37,0.0,-0.31454,0.00013,25.41645]
[1777438053550,38.46,77270.37,0.0,-0.31454,0.00013,25.41645]
[1777438053600,38.46,77271.4,0.0,-0.3144,0.00013,25.41195]
[1777438059345,38.46,77270.71,0.0,-0.31449,0.00013,25.41503]
[1777438061759,38.46,77268.82,0.0,-0.31474,0.00013,25.42298]
[1777438061805,38.46,77268.82,0.0,-0.31474,0.00013,25.42303]
[1777438066414,38.46,77267.29,0.0,-0.31494,0.00013,25.42954]
[1777438066442,38.46,77267.29,0.0,-0.31494,0.00013,25.42954]
[1777438066608,38.46,77267.82,0.0,-0.31488,0.00013,25.42751]
[1777438069809,38.46,77270.98,0.0,-0.31448,0.00013,25.41465]
[1777438070308,38.46,77270.98,0.0,-0.31448,0.00013,25.41465]
[1777438070316,38.46,77270.98,0.0,-0.31448,0.00013,25.41465]
[1777438070596,38.46,77270.98,0.0,-0.31448,0.00013,25.41465]
[1777438070607,38.46,77270.98,0.0,-0.31448,0.00013,25.41465]
[1777438070618,38.47,77267.14,0.0,-0.31498,0.00013,25.43065]
[1777438071886,38.47,77267.14,0.0,-0.31498,0.00013,25.43065]
[1777438072017,38.47,77264.93,0.0,-0.31527,0.00013,25.43982]
[1777438073534,38.47,77264.93,0.0,-0.31527,0.00013,25.43982]
[1777438073574,38.46,77264.86,0.0,-0.31527,0.00013,25.43982]
[1777438077227,38.46,77265.71,0.0,-0.31515,0.00013,25.43625]
[1777438077235,38.46,77265.71,0.0,-0.31515,0.00013,25.43625]
[1777438077337,38.46,77265.22,0.0,-0.31521,0.00013,25.43812]
[1777438079608,38.46,77265.42,0.0,-0.31519,0.00013,25.43736]
[1777438080273,38.46,77263.07,0.0,-0.31548,0.00013,25.44673]
[1777438080759,38.46,77263.07,0.0,-0.31548,0.00013,25.44673]
[1777438080979,38.46,77263.07,0.0,-0.31548,0.00013,25.44673]
[1777438081094,38.46,77263.03,0.0,-0.31548,0.00013,25.44675]
[1777438083653,38.46,77265.79,0.0,-0.31512,0.00013,25.43507]
[1777438083694,38.46,77265.79,0.0,-0.31512,0.00013,25.43507]
[1777438087699,38.46,77269.73,0.0,-0.31461,0.00013,25.4187]
[1777438088084,38.46,77269.73,0.0,-0.31461,0.00013,25.4187]
[1777438088097,38.46,77269.73,0.0,-0.31461,0.00013,25.4187]
[1777438088276,38.46,77269.73,0.0,-0.31461,0.00013,25.4187]
[1777438088297,38.46,77269.73,0.0,-0.31461,0.00013,25.4187]
[1777438088358,38.46,77269.73,0.0,-0.31461,0.00013,25.4187]
[1777438089724,38.46,77272.52,0.0,-0.31425,0.00013,25.40734]
[1777438089966,38.46,77272.52,0.0,-0.31425,0.00013,25.40734]
[1777438090390,38.46,77272.52,0.0,-0.31425,0.00013,25.40734]
[1777438090419,38.46,77272.52,0.0,-0.31425,0.00013,25.40734]
[1777438090427,38.46,77272.52,0.0,-0.31425,0.00013,25.40734]
[1777438090528,38.46,77273.02,0.0,-0.31418,0.00013,25.40503]
[1777438095888,38.46,77273.83,0.0,-0.31408,0.00013,25.40196]
[1777438097455,38.46,77275.48,0.0,-0.31387,0.00013,25.3952]
[1777438097501,38.46,77277.46,0.0,-0.31362,0.00013,25.38716]
[1777438097812,38.46,77277.46,0.0,-0.31362,0.00013,25.38716]
[1777438098945,38.46,77277.52,0.0,-0.31362,0.00013,25.38691]
[1777438100642,38.46,77275.95,0.0,-0.31382,0.00013,25.39341]
[1777438105863,38.46,77274.05,0.0,-0.31405,0.00013,25.40092]
[1777438111335,38.45,77274.58,0.0,-0.31397,0.00013,25.39817]
[1777438118148,38.45,77273.81,0.0,-0.31402,0.00013,25.39705]
[1777438123183,38.44,77275.6,0.0,-0.31378,0.00013,25.38911]
[1777438128226,38.44,77270.38,0.0,-0.31444,0.00013,25.41023]
[1777438133365,38.44,77269.16,0.0,-0.31458,0.00013,25.4147]
[1777438139316,38.43,77272.22,0.0,-0.31417,0.00013,25.40142]
[1777438142607,38.43,77272.16,0.0,-0.31417,0.00013,25.40147]
[1777438142846,38.43,77276.67,0.0,-0.31358,0.00013,25.38259]
[1777438143379,38.43,77276.67,0.0,-0.31358,0.00013,25.38259]
[1777438143686,38.43,77279.56,0.0,-0.31321,0.00013,25.3705]
[1777438143714,38.43,77279.56,0.0,-0.31321,0.00013,25.3705]
[1777438144637,38.43,77280.99,0.0,-0.31302,0.00013,25.36448]
[1777438145354,38.43,77280.99,0.0,-0.31302,0.00013,25.36448]
[1777438145396,38.43,77280.99,0.0,-0.31302,0.00013,25.36448]
[1777438145407,38.43,77280.99,0.0,-0.31302,0.00013,25.36448]
[1777438146069,38.43,77282.13,0.0,-0.31287,0.00013,25.35973]
[1777438146454,38.43,77284.46,0.0,-0.31257,0.00013,25.34995]
[1777438148159,38.43,77284.46,0.0,-0.31258,0.00013,25.35008]
[1777438148170,38.43,77284.46,0.0,-0.31258,0.00013,25.35008]
[1777438148185,38.43,77284.46,0.0,-0.31258,0.00013,25.35008]
[1777438148438,38.43,77290.29,0.0,-0.31183,0.00013,25.32584]
[1777438150188,38.43,77291.33,0.0,-0.31169,0.00013,25.32144]
[1777438150379,38.43,77291.17,0.0,-0.31171,0.00013,25.32209]
[1777438150853,38.43,77291.17,0.0,-0.31171,0.00013,25.32209]
[1777438151289,38.43,77291.17,0.0,-0.31171,0.00013,25.32209]
[1777438154472,38.43,77291.71,0.0,-0.31164,0.00013,25.31976]
[1777438154488,38.43,77292.38,0.0,-0.31156,0.00013,25.31692]
[1777438159615,38.43,77297.47,0.0,-0.3109,0.00013,25.29557]
[1777438159826,38.43,77300.87,0.0,-0.31047,0.00013,25.28126]
[1777438159949,38.43,77300.87,0.0,-0.31047,0.00013,25.28126]
[1777438160010,38.43,77300.87,0.0,-0.31047,0.00013,25.28126]
[1777438160448,38.43,77300.87,0.0,-0.31047,0.00013,25.28126]
[1777438163822,38.43,77305.67,0.0,-0.30986,0.00013,25.26114]
[1777438164641,38.43,77305.67,0.0,-0.30986,0.00013,25.26114]
[1777438170518,38.43,77302.05,0.0,-0.31033,0.00013,25.27676]
[1777438172581,38.43,77301.96,0.0,-0.31032,0.00013,25.27374]
[1777438172629,38.43,77301.96,0.0,-0.31032,0.00013,25.27374]
[1777438172711,38.43,77302.3,0.0,-0.31028,0.00013,25.27234]
[1777438173003,38.43,77302.3,0.0,-0.31028,0.00013,25.27234]
[1777438173539,38.43,77302.3,0.0,-0.31028,0.00013,25.27234]
[1777438173581,38.43,77286.2,0.0,-0.31235,0.00013,25.33998]
[1777438173878,38.43,77286.2,0.0,-0.31235,0.00013,25.33998]
[1777438174343,38.43,77286.2,0.0,-0.31235,0.00013,25.33998]
[1777438174722,38.43,77286.2,0.0,-0.31235,0.00013,25.33998]
[1777438174546,38.43,77286.2,0.0,-0.31235,0.00013,25.33998]
[1777438174773,38.43,77286.2,0.0,-0.31235,0.00013,25.33998]
[1777438174821,38.43,77286.2,0.0,-0.31235,0.00013,25.33998]
[1777438175553,38.43,77276.08,0.0,-0.31365,0.00013,25.38203]
[1777438176179,38.43,77276.08,0.0,-0.31365,0.00013,25.38203]
[1777438176213,38.43,77276.08,0.0,-0.31365,0.00013,25.38203]
[1777438176229,38.43,77276.08,0.0,-0.31365,0.00013,25.38203]
[1777438176560,38.43,77273.88,0.0,-0.31393,0.00013,25.39109]
[1777438177371,38.43,77273.88,0.0,-0.31393,0.00013,25.39109]
[1777438177903,38.43,77265.97,0.0,-0.31495,0.00013,25.42369]
[1777438178616,38.43,77265.97,0.0,-0.31495,0.00013,25.42369]
[1777438178629,38.43,77265.97,0.0,-0.31495,0.00013,25.42369]
[1777438178640,38.43,77265.97,0.0,-0.31495,0.00013,25.42369]
[1777438178794,38.43,77263.8,0.0,-0.31523,0.00013,25.43253]
[1777438179688,38.43,77263.57,0.0,-0.31525,0.00013,25.43337]
[1777438180028,38.43,77263.57,0.0,-0.31525,0.00013,25.43337]
[1777438180802,38.43,77263.57,0.0,-0.31525,0.00013,25.43326]
[1777438186378,38.42,77263.49,0.0,-0.31524,0.00013,25.43299]
[1777438192672,38.42,77266.29,0.0,-0.31486,0.00013,25.42067]
[1777438197707,38.41,77266.16,0.0,-0.31486,0.00013,25.42062]
[1777438200618,38.41,77263.95,0.0,-0.31514,0.00013,25.42952]
[1777438200731,38.41,77263.95,0.0,-0.31514,0.00013,25.4294]
[1777438201202,38.41,77263.95,0.0,-0.31514,0.00013,25.4294]
[1777438201458,38.41,77263.95,0.0,-0.31514,0.00013,25.4294]
[1777438201734,38.41,77263.95,0.0,-0.31514,0.00013,25.4294]
[1777438201741,38.41,77272.37,0.0,-0.31404,0.00013,25.39447]
[1777438201772,38.41,77272.37,0.0,-0.31404,0.00013,25.39447]
[1777438201787,38.41,77272.37,0.0,-0.31404,0.00013,25.39447]
[1777438202748,38.41,77272.37,0.0,-0.31404,0.00013,25.39438]
[1777438202821,38.41,77272.37,0.0,-0.31404,0.00013,25.39438]
[1777438203044,38.41,77272.37,0.0,-0.31404,0.00013,25.39438]
[1777438203331,38.41,77272.37,0.0,-0.31404,0.00013,25.39438]
[1777438203754,38.41,77287.3,0.0,-0.31212,0.00013,25.33215]
[1777438203958,38.41,77287.3,0.0,-0.31212,0.00013,25.33215]
[1777438204564,38.41,77287.3,0.0,-0.31212,0.00013,25.33215]
[1777438204759,38.41,77291.93,0.0,-0.31152,0.00013,25.31272]
[1777438205079,38.41,77291.93,0.0,-0.31152,0.00013,25.31272]
[1777438205767,38.41,77289.49,0.0,-0.31183,0.00013,25.32292]
[1777438210801,38.41,77288.37,0.0,-0.31197,0.00013,25.3274]
[1777438212554,38.41,77288.37,0.0,-0.31197,0.00013,25.3274]
[1777438212622,38.41,77288.37,0.0,-0.31197,0.00013,25.3274]
[1777438213113,38.41,77291.74,0.0,-0.31154,0.00013,25.31322]
[1777438213797,38.41,77292.47,0.0,-0.31144,0.00013,25.31015]
[1777438214468,38.41,77292.47,0.0,-0.31144,0.00013,25.31015]
[1777438214569,38.41,77291.94,0.0,-0.31151,0.00013,25.31235]
[1777438217161,38.41,77291.83,0.0,-0.31152,0.00013,25.31277]
[1777438217777,38.41,77291.98,0.0,-0.3115,0.00013,25.31209]
[1777438223233,38.41,77297.74,0.0,-0.31076,0.00013,25.28787]
[1777438228247,38.41,77296.6,0.0,-0.31091,0.00013,25.29268]
[1777438233884,38.41,77302.76,0.0,-0.3101,0.00013,25.26333]
[1777438235921,38.41,77307.04,0.0,-0.30956,0.00013,25.24528]
[1777438236361,38.41,77307.04,0.0,-0.30956,0.00013,25.24528]
[1777438236768,38.41,77306.97,0.0,-0.30957,0.00013,25.24566]
[1777438236903,38.41,77306.97,0.0,-0.30957,0.00013,25.24566]
[1777438237367,38.41,77306.97,0.0,-0.30957,0.00013,25.24566]
[1777438237524,38.41,77306.97,0.0,-0.30957,0.00013,25.24566]
[1777438237551,38.41,77309.27,0.0,-0.30927,0.00013,25.23591]
[1777438237858,38.41,77309.27,0.0,-0.30927,0.00013,25.23591]
[1777438239452,38.41,77309.27,0.0,-0.30927,0.00013,25.23597]
[1777438239471,38.41,77309.27,0.0,-0.30927,0.00013,25.23597]
[1777438239965,38.41,77316.81,0.0,-0.30831,0.00013,25.20399]
[1777438240148,38.41,77316.81,0.0,-0.30831,0.00013,25.20399]
[1777438240248,38.41,77318.76,0.0,-0.30806,0.00013,25.19576]
[1777438241313,38.41,77318.76,0.0,-0.30806,0.00013,25.19576]
[1777438241327,38.41,77318.76,0.0,-0.30806,0.00013,25.19576]
[1777438241415,38.41,77319.71,0.0,-0.30794,0.00013,25.1918]
[1777438244657,38.41,77319.27,0.0,-0.30801,0.00013,25.19387]
[1777438244696,38.41,77319.27,0.0,-0.30801,0.00013,25.19387]
[1777438244807,38.41,77320.0,0.0,-0.30792,0.00013,25.19094]
[1777438245252,38.41,77320.0,0.0,-0.30792,0.00013,25.19094]
[1777438247587,38.41,77335.59,0.0,-0.30592,0.00013,25.12386]
[1777438247939,38.41,77335.59,0.0,-0.30592,0.00013,25.12386]
[1777438247947,38.41,77335.59,0.0,-0.30592,0.00013,25.12386]
[1777438248483,38.41,77336.22,0.0,-0.30584,0.00013,25.12118]
[1777438253571,38.41,77331.89,0.0,-0.3064,0.00013,25.13995]
[1777438257831,38.41,77331.55,0.0,-0.30644,0.00013,25.14148]
[1777438259181,38.41,77331.43,0.0,-0.30646,0.00013,25.14204]
[1777438259622,38.41,77325.87,0.0,-0.30717,0.00013,25.1659]
[1777438260034,38.41,77325.87,0.0,-0.30717,0.00013,25.1659]
[1777438260556,38.41,77325.18,0.0,-0.30726,0.00013,25.16885]
[1777438263153,38.41,77325.01,0.0,-0.30728,0.00013,25.16956]
[1777438263714,38.41,77325.01,0.0,-0.30728,0.00013,25.16956]
[1777438263718,38.41,77324.52,0.0,-0.30734,0.00013,25.17165]
[1777438264021,38.41,77324.52,0.0,-0.30734,0.00013,25.17165]
[1777438265704,38.41,77322.15,0.0,-0.30764,0.00013,25.18177]
[1777438271227,38.42,77321.62,0.0,-0.30773,0.00013,25.18466]
[1777438274719,38.42,77321.65,0.0,-0.30773,0.00013,25.18484]
[1777438280409,38.42,77321.93,0.0,-0.30771,0.00013,25.18413]
[1777438281100,38.42,77320.38,0.0,-0.30791,0.00013,25.19084]
[1777438282514,38.42,77320.57,0.0,-0.30789,0.00013,25.19021]
[1777438282579,38.42,77320.57,0.0,-0.30789,0.00013,25.19021]
[1777438282591,38.42,77320.57,0.0,-0.30789,0.00013,25.19021]
[1777438282620,38.42,77320.57,0.0,-0.30789,0.00013,25.19021]
[1777438282798,38.43,77320.21,0.0,-0.30794,0.00013,25.19183]
[1777438283958,38.43,77320.21,0.0,-0.30794,0.00013,25.19183]
[1777438284307,38.43,77320.21,0.0,-0.30794,0.00013,25.19183]
[1777438284376,38.43,77304.55,0.0,-0.30995,0.00013,25.25838]
[1777438285134,38.43,77304.55,0.0,-0.30995,0.00013,25.25838]
[1777438287794,38.43,77304.83,0.0,-0.30991,0.00013,25.25725]
[1777438293783,38.43,77303.7,0.0,-0.31004,0.00013,25.25873]
[1777438295709,38.43,77303.84,0.0,-0.31003,0.00013,25.25819]
[1777438295723,38.43,77303.84,0.0,-0.31003,0.00013,25.25819]
[1777438295810,38.43,77306.41,0.0,-0.3097,0.00013,25.24738]
[1777438296327,38.43,77306.41,0.0,-0.3097,0.00013,25.24738]
[1777438297093,38.43,77305.99,0.0,-0.30975,0.00013,25.24915]
[1777438297107,38.43,77305.99,0.0,-0.30975,0.00013,25.24915]
[1777438297412,38.43,77305.99,0.0,-0.30975,0.00013,25.24919]
[1777438298014,38.43,77305.99,0.0,-0.30975,0.00013,25.24919]
[1777438298418,38.43,77305.3,0.0,-0.30984,0.00013,25.25214]
[1777438299983,38.43,77305.39,0.0,-0.30983,0.00013,25.25179]
[1777438300446,38.43,77305.52,0.0,-0.30982,0.00013,25.25127]
[1777438305467,38.43,77310.79,0.0,-0.30915,0.00013,25.22912]
[1777438308452,38.43,77311.82,0.0,-0.30902,0.00013,25.22485]
[1777438308842,38.43,77311.82,0.0,-0.30902,0.00013,25.22485]
[1777438314781,38.43,77312.77,0.0,-0.30891,0.00013,25.22124]
[1777438315058,38.43,77313.04,0.0,-0.30888,0.00013,25.22022]
[1777438315078,38.43,77313.04,0.0,-0.30888,0.00013,25.22022]
[1777438315538,38.43,77313.04,0.0,-0.30888,0.00013,25.22022]
[1777438317762,38.43,77309.29,0.0,-0.30936,0.00013,25.2362]
[1777438318149,38.43,77307.76,0.0,-0.30956,0.00013,25.24277]
[1777438320689,38.43,77301.22,0.0,-0.3104,0.00013,25.27044]
[1777438320692,38.44,77298.58,0.0,-0.31074,0.00013,25.28158]
[1777438321592,38.44,77298.58,0.0,-0.31074,0.00013,25.28158]
[1777438321712,38.44,77299.05,0.0,-0.31068,0.00013,25.2796]
[1777438326614,38.44,77309.65,0.0,-0.30932,0.00013,25.23489]
[1777438331648,38.44,77309.4,0.0,-0.30936,0.00013,25.23614]
[1777438337690,38.44,77309.91,0.0,-0.3093,0.00013,25.23418]
[1777438342726,38.44,77305.25,0.0,-0.3099,0.00013,25.25398]
[1777438347761,38.44,77306.76,0.0,-0.3097,0.00013,25.24764]
[1777438350630,38.44,77307.17,0.0,-0.30965,0.00013,25.24591]
[1777438350798,38.44,77307.89,0.0,-0.30956,0.00013,25.24287]
[1777438353069,38.44,77308.33,0.0,-0.30948,0.00013,25.23758]
[1777438353753,38.44,77308.33,0.0,-0.30948,0.00013,25.23758]
[1777438356355,38.44,77310.99,0.0,-0.30914,0.00013,25.22633]
[1777438356824,38.44,77311.79,0.0,-0.30904,0.00013,25.22295]
[1777438357454,38.44,77311.79,0.0,-0.30904,0.00013,25.22295]
[1777438357607,38.44,77311.79,0.0,-0.30904,0.00013,25.22295]
[1777438357831,38.44,77311.22,0.0,-0.30912,0.00013,25.22539]
[1777438357987,38.44,77311.22,0.0,-0.30912,0.00013,25.22539]
[1777438358838,38.44,77311.2,0.0,-0.30912,0.00013,25.22549]
[1777438362800,38.44,77310.48,0.0,-0.30921,0.00013,25.22858]
[1777438362866,38.44,77310.63,0.0,-0.30919,0.00013,25.22795]
[1777438365178,38.44,77310.11,0.0,-0.30926,0.00013,25.23018]
[1777438366842,38.44,77310.23,0.0,-0.30925,0.00013,25.22968]
[1777438366857,38.44,77310.23,0.0,-0.30925,0.00013,25.22968]
[1777438366894,38.44,77308.77,0.0,-0.30943,0.00013,25.23586]
[1777438367957,38.44,77308.89,0.0,-0.30942,0.00013,25.23536]
[1777438367980,38.44,77308.89,0.0,-0.30942,0.00013,25.23536]
[1777438368027,38.44,77308.89,0.0,-0.30942,0.00013,25.23536]
[1777438368177,38.44,77308.89,0.0,-0.30942,0.00013,25.23536]
[1777438368419,38.44,77308.89,0.0,-0.30942,0.00013,25.23536]
[1777438368554,38.44,77308.89,0.0,-0.30942,0.00013,25.23536]
[1777438368911,38.44,77303.26,0.0,-0.31014,0.00013,25.25937]
[1777438369652,38.44,77303.26,0.0,-0.31014,0.00013,25.25937]
[1777438369662,38.44,77303.26,0.0,-0.31014,0.00013,25.25937]
[1777438369918,38.44,77286.43,0.0,-0.31231,0.00013,25.33018]
[1777438370138,38.44,77286.43,0.0,-0.31231,0.00013,25.33018]
[1777438370942,38.44,77283.99,0.0,-0.31263,0.00013,25.34048]
[1777438370949,38.44,77283.99,0.0,-0.31263,0.00013,25.34048]
[1777438371210,38.44,77283.99,0.0,-0.31263,0.00013,25.34048]
[1777438371932,38.44,77283.99,0.0,-0.31263,0.00013,25.34061]
[1777438372976,38.44,77283.58,0.0,-0.31269,0.00013,25.34244]
[1777438373946,38.45,77282.82,0.0,-0.31279,0.00013,25.34572]
[1777438378977,38.45,77276.42,0.0,-0.31362,0.00013,25.37276]
[1777438383127,38.45,77275.45,0.0,-0.31376,0.00013,25.37725]
[1777438384701,38.45,77275.07,0.0,-0.31381,0.00013,25.37891]
[1777438384707,38.45,77275.07,0.0,-0.31381,0.00013,25.37891]
[1777438384803,38.45,77273.93,0.0,-0.31396,0.00013,25.38372]
[1777438385799,38.45,77273.93,0.0,-0.31396,0.00013,25.38372]
[1777438385804,38.45,77273.93,0.0,-0.31396,0.00013,25.38372]
[1777438385848,38.45,77271.05,0.0,-0.31434,0.00013,25.39571]
[1777438387067,38.45,77271.05,0.0,-0.31434,0.00013,25.39571]
[1777438387731,38.45,77270.7,0.0,-0.31439,0.00013,25.39731]
[1777438390734,38.46,77268.74,0.0,-0.31464,0.00013,25.40547]
[1777438390783,38.46,77268.53,0.0,-0.31467,0.00013,25.40647]
[1777438391375,38.46,77268.53,0.0,-0.31467,0.00013,25.40647]
[1777438391723,38.46,77268.53,0.0,-0.31467,0.00013,25.40647]
[1777438391765,38.46,77268.53,0.0,-0.31467,0.00013,25.40647]
[1777438391810,38.46,77268.53,0.0,-0.31467,0.00013,25.40647]
[1777438391945,38.46,77268.63,0.0,-0.31466,0.00013,25.40612]
[1777438395502,38.46,77259.79,0.0,-0.31581,0.00013,25.44265]
[1777438396436,38.46,77259.79,0.0,-0.31581,0.00013,25.44265]
[1777438396536,38.46,77258.6,0.0,-0.31596,0.00013,25.44756]
[1777438397067,38.46,77258.6,0.0,-0.31596,0.00013,25.44756]
[1777438397337,38.46,77258.6,0.0,-0.31596,0.00013,25.44756]
[1777438397920,38.46,77255.04,0.0,-0.31642,0.00013,25.46218]
[1777438401153,38.46,77245.59,0.0,-0.31765,0.00013,25.50071]
[1777438402459,38.46,77245.59,0.0,-0.31765,0.00013,25.50071]
[1777438407178,38.46,77241.67,0.0,-0.31815,0.00013,25.51652]
[1777438407305,38.46,77242.35,0.0,-0.31806,0.00013,25.51374]
[1777438409313,38.46,77248.95,0.0,-0.31721,0.00013,25.48688]
[1777438409414,38.46,77250.28,0.0,-0.31703,0.00013,25.48147]
[1777438415242,38.46,77253.39,0.0,-0.31662,0.00013,25.46554]
[1777438417397,38.46,77253.54,0.0,-0.3166,0.00013,25.46497]
[1777438422417,38.46,77253.19,0.0,-0.31665,0.00013,25.4666]
[1777438427733,38.46,77255.11,0.0,-0.31641,0.00013,25.45897]
[1777438434378,38.46,77252.43,0.0,-0.31677,0.00013,25.47036]
[1777438436675,38.47,77252.62,0.0,-0.31675,0.00013,25.46964]
[1777438438129,38.47,77248.5,0.0,-0.31728,0.00013,25.48653]
[1777438438322,38.47,77248.5,0.0,-0.31728,0.00013,25.48653]
[1777438439332,38.47,77254.65,0.0,-0.31649,0.00013,25.46147]
[1777438439727,38.47,77261.49,0.0,-0.31561,0.00013,25.4335]
[1777438445471,38.47,77265.19,0.0,-0.31515,0.00013,25.4189]
[1777438450625,38.47,77265.05,0.0,-0.31518,0.00013,25.41999]
[1777438450633,38.47,77265.05,0.0,-0.31518,0.00013,25.41999]
[1777438450676,38.47,77265.42,0.0,-0.31513,0.00013,25.41847]
[1777438454215,38.48,77265.74,0.0,-0.3151,0.00013,25.41746]
[1777438454244,38.48,77265.74,0.0,-0.3151,0.00013,25.41746]
[1777438454537,38.48,77265.74,0.0,-0.3151,0.00013,25.41746]
[1777438454553,38.48,77265.74,0.0,-0.3151,0.00013,25.41746]
[1777438454633,38.48,77265.74,0.0,-0.3151,0.00013,25.41746]
[1777438454896,38.48,77275.69,0.0,-0.31382,0.00013,25.37648]
[1777438455234,38.48,77275.69,0.0,-0.31382,0.00013,25.37648]
[1777438455260,38.48,77275.69,0.0,-0.31382,0.00013,25.37648]
[1777438455734,38.48,77275.69,0.0,-0.31382,0.00013,25.37648]
[1777438455836,38.48,77287.96,0.0,-0.31224,0.00013,25.32527]
[1777438457115,38.48,77292.56,0.0,-0.31164,0.00013,25.30603]
[1777438457129,38.48,77292.56,0.0,-0.31164,0.00013,25.30603]
[1777438457555,38.48,77292.56,0.0,-0.31164,0.00013,25.306]
[1777438458829,38.48,77292.56,0.0,-0.31164,0.00013,25.306]
[1777438458899,38.48,77293.28,0.0,-0.31155,0.00013,25.30295]
[1777438460546,38.48,77294.12,0.0,-0.31144,0.00013,25.29943]
[1777438460636,38.48,77293.96,0.0,-0.31146,0.00013,25.30008]
[1777438463618,38.48,77295.46,0.0,-0.31127,0.00013,25.29376]
[1777438463628,38.48,77295.46,0.0,-0.31127,0.00013,25.29376]
[1777438463701,38.48,77298.48,0.0,-0.31088,0.00013,25.28106]
[1777438465309,38.48,77298.73,0.0,-0.31085,0.00013,25.28]
[1777438467025,38.47,77298.89,0.0,-0.31083,0.00013,25.27933]
[1777438467071,38.48,77296.17,0.0,-0.31118,0.00013,25.29093]
[1777438468039,38.48,77291.48,0.0,-0.31179,0.00013,25.31078]
[1777438468627,38.48,77291.48,0.0,-0.31179,0.00013,25.31078]
[1777438468636,38.48,77291.48,0.0,-0.31179,0.00013,25.31078]
[1777438468856,38.48,77291.48,0.0,-0.31179,0.00013,25.31078]
[1777438468954,38.48,77288.56,0.0,-0.31217,0.00013,25.32317]
[1777438470021,38.48,77288.56,0.0,-0.31217,0.00013,25.32317]
[1777438470798,38.48,77286.4,0.0,-0.31245,0.00013,25.33214]
[1777438476299,38.48,77285.37,0.0,-0.31255,0.00013,25.3327]
[1777438476309,38.48,77285.37,0.0,-0.31255,0.00013,25.3327]
[1777438477194,38.48,77283.89,0.0,-0.31274,0.00013,25.33881]
[1777438477216,38.48,77283.89,0.0,-0.31274,0.00013,25.33881]
[1777438480185,38.48,77272.39,0.0,-0.31423,0.00013,25.3867]
[1777438480728,38.48,77272.39,0.0,-0.31423,0.00013,25.3867]
[1777438480734,38.48,77272.39,0.0,-0.31423,0.00013,25.3867]
[1777438480825,38.48,77272.39,0.0,-0.31423,0.00013,25.3867]
[1777438480860,38.48,77264.25,0.0,-0.31528,0.00013,25.42047]
[1777438481763,38.48,77264.25,0.0,-0.31528,0.00013,25.42047]
[1777438481778,38.48,77264.25,0.0,-0.31528,0.00013,25.42047]
[1777438481803,38.48,77265.57,0.0,-0.31511,0.00013,25.41512]
[1777438482511,38.48,77265.57,0.0,-0.31511,0.00013,25.41512]
[1777438482731,38.48,77265.57,0.0,-0.31511,0.00013,25.41512]
[1777438484187,38.48,77266.89,0.0,-0.31495,0.00013,25.40976]
[1777438484707,38.48,77266.89,0.0,-0.31495,0.00013,25.40976]
[1777438484745,38.48,77266.96,0.0,-0.31494,0.00013,25.40955]
[1777438485683,38.48,77266.96,0.0,-0.31494,0.00013,25.40955]
[1777438485784,38.48,77265.09,0.0,-0.31518,0.00013,25.41733]
[1777438487167,38.48,77265.09,0.0,-0.31519,0.00013,25.41741]
[1777438487909,38.48,77259.94,0.0,-0.31586,0.00013,25.4387]
[1777438488227,38.48,77259.94,0.0,-0.31586,0.00013,25.4387]
[1777438492015,38.48,77259.5,0.0,-0.31592,0.00013,25.44061]
[1777438492801,38.48,77257.87,0.0,-0.31613,0.00013,25.44739]
[1777438494675,38.48,77258.36,0.0,-0.31607,0.00013,25.44549]
[1777438494815,38.49,77256.97,0.0,-0.31625,0.00013,25.45122]
[1777438499849,38.49,77255.51,0.0,-0.31645,0.00013,25.45744]
[1777438500356,38.49,77255.51,0.0,-0.31645,0.00013,25.45744]
[1777438500856,38.49,77255.31,0.0,-0.31647,0.00013,25.45831]
[1777438501532,38.49,77255.31,0.0,-0.31647,0.00013,25.45831]
[1777438502381,38.49,77253.93,0.0,-0.31665,0.00013,25.464]
[1777438502934,38.49,77252.84,0.0,-0.3168,0.00013,25.4685]
[1777438508019,38.49,77255.49,0.0,-0.31646,0.00013,25.4579]
[1777438512490,38.49,77252.97,0.0,-0.31679,0.00013,25.46849]
[1777438512943,38.49,77252.97,0.0,-0.3168,0.00013,25.46855]
[1777438516742,38.49,77254.21,0.0,-0.31664,0.00013,25.46366]
[1777438518555,38.49,77255.3,0.0,-0.3165,0.00013,25.45932]
[1777438518985,38.49,77255.31,0.0,-0.3165,0.00013,25.45934]
[1777438526089,38.5,77255.79,0.0,-0.31645,0.00013,25.4577]
[1777438527265,38.5,77255.73,0.0,-0.31646,0.00013,25.45799]
[1777438528639,38.5,77260.27,0.0,-0.31587,0.00013,25.43947]
[1777438529111,38.5,77262.68,0.0,-0.31557,0.00013,25.42966]
[1777438534113,38.5,77262.48,0.0,-0.31558,0.00013,25.42727]
[1777438534463,38.5,77262.07,0.0,-0.31564,0.00013,25.42903]
[1777438534757,38.5,77262.07,0.0,-0.31564,0.00013,25.42903]
[1777438535009,38.5,77262.07,0.0,-0.31564,0.00013,25.42903]
[1777438535111,38.5,77262.61,0.0,-0.31556,0.00013,25.42675]
[1777438535696,38.5,77262.61,0.0,-0.31556,0.00013,25.42675]
[1777438535932,38.5,77269.84,0.0,-0.31463,0.00013,25.3969]
[1777438541195,38.5,77274.14,0.0,-0.31406,0.00013,25.37869]
[1777438546325,38.49,77268.33,0.0,-0.3148,0.00013,25.40226]
[1777438546906,38.49,77268.33,0.0,-0.3148,0.00013,25.40226]
[1777438546992,38.49,77268.37,0.0,-0.31479,0.00013,25.40187]
[1777438550149,38.49,77265.86,0.0,-0.3151,0.00013,25.41198]
[1777438551131,38.49,77265.86,0.0,-0.3151,0.00013,25.41198]
[1777438550287,38.49,77265.33,0.0,-0.31517,0.00013,25.41404]
[1777438553511,38.49,77255.94,0.0,-0.31638,0.00013,25.45259]
[1777438555302,38.49,77254.6,0.0,-0.31656,0.00013,25.45819]
[1777438556533,38.49,77254.26,0.0,-0.3166,0.00013,25.45958]
[1777438557022,38.49,77254.26,0.0,-0.3166,0.00013,25.45958]
[1777438557034,38.49,77254.4,0.0,-0.31659,0.00013,25.45912]
[1777438558677,38.49,77253.2,0.0,-0.31674,0.00013,25.46402]
[1777438558908,38.49,77252.67,0.0,-0.31681,0.00013,25.46628]
[1777438564620,38.49,77250.65,0.0,-0.31708,0.00013,25.47469]
[1777438567340,38.49,77249.27,0.0,-0.31726,0.00013,25.48043]
[1777438567378,38.49,77249.27,0.0,-0.31726,0.00013,25.48043]
[1777438567635,38.49,77249.27,0.0,-0.31726,0.00013,25.48043]
[1777438567738,38.49,77249.27,0.0,-0.31726,0.00013,25.48043]
[1777438567966,38.49,77249.27,0.0,-0.31726,0.00013,25.48043]
[1777438568000,38.49,77249.27,0.0,-0.31726,0.00013,25.48043]
[1777438568073,38.49,77250.3,0.0,-0.31713,0.00013,25.47611]
[1777438568187,38.49,77250.3,0.0,-0.31713,0.00013,25.47611]
[1777438568217,38.49,77250.3,0.0,-0.31713,0.00013,25.47611]
[1777438568766,38.49,77270.4,0.0,-0.31453,0.00013,25.3937]
[1777438569397,38.49,77270.4,0.0,-0.31453,0.00013,25.39361]
[1777438570508,38.49,77270.4,0.0,-0.31453,0.00013,25.39361]
[1777438571087,38.49,77270.4,0.0,-0.31453,0.00013,25.39361]
[1777438571775,38.49,77276.44,0.0,-0.31374,0.00013,25.36849]
[1777438571863,38.49,77276.03,0.0,-0.3138,0.00013,25.37018]
[1777438572434,38.49,77276.03,0.0,-0.3138,0.00013,25.37018]
[1777438572459,38.49,77275.83,0.0,-0.31382,0.00013,25.37094]
[1777438573997,38.49,77275.83,0.0,-0.31382,0.00013,25.37094]
[1777438574098,38.49,77275.84,0.0,-0.31382,0.00013,25.37075]
[1777438575323,38.49,77275.84,0.0,-0.31382,0.00013,25.37075]
[1777438575364,38.49,77275.07,0.0,-0.31391,0.00013,25.37386]
[1777438576603,38.49,77275.07,0.0,-0.31391,0.00013,25.37386]
[1777438577994,38.49,77274.84,0.0,-0.31394,0.00013,25.37474]
[1777438579321,38.49,77274.22,0.0,-0.31402,0.00013,25.37716]
[1777438581291,38.49,77273.38,0.0,-0.31412,0.00013,25.38049]
[1777438587525,38.48,77271.36,0.0,-0.31436,0.00013,25.38827]
[1777438592200,38.48,77270.5,0.0,-0.31445,0.00013,25.38806]
[1777438592405,38.48,77270.5,0.0,-0.31445,0.00013,25.38806]
[1777438592684,38.48,77270.5,0.0,-0.31445,0.00013,25.38806]
[1777438592704,38.48,77270.5,0.0,-0.31445,0.00013,25.38806]
[1777438592717,38.48,77264.65,0.0,-0.3152,0.00013,25.4121]
[1777438593459,38.48,77264.65,0.0,-0.3152,0.00013,25.4121]
[1777438593779,38.48,77264.79,0.0,-0.31518,0.00013,25.41142]
[1777438599577,38.48,77265.19,0.0,-0.31512,0.00013,25.40947]
[1777438604847,38.48,77264.65,0.0,-0.31519,0.00013,25.41192]
[1777438609865,38.48,77263.63,0.0,-0.31534,0.00013,25.41653]
[1777438611256,38.48,77264.05,0.0,-0.31529,0.00013,25.41501]
[1777438611274,38.48,77264.05,0.0,-0.31529,0.00013,25.41501]
[1777438612926,38.48,77264.02,0.0,-0.3153,0.00013,25.41524]
[1777438612938,38.48,77264.02,0.0,-0.3153,0.00013,25.41524]
[1777438613044,38.48,77259.56,0.0,-0.31588,0.00013,25.43373]
[1777438616495,38.49,77256.76,0.0,-0.31625,0.00013,25.44544]
[1777438617771,38.49,77253.13,0.0,-0.31672,0.00013,25.46035]
[1777438618817,38.49,77251.93,0.0,-0.31687,0.00013,25.46525]
[1777438618832,38.49,77251.93,0.0,-0.31687,0.00013,25.46525]
[1777438618897,38.49,77251.72,0.0,-0.3169,0.00013,25.46616]
[1777438619291,38.49,77251.72,0.0,-0.3169,0.00013,25.46616]
[1777438619319,38.49,77251.72,0.0,-0.3169,0.00013,25.46616]
[1777438619762,38.49,77251.72,0.0,-0.3169,0.00013,25.46616]
[1777438619846,38.49,77251.72,0.0,-0.3169,0.00013,25.46621]
[1777438620973,38.49,77251.72,0.0,-0.3169,0.00013,25.46621]
[1777438621065,38.49,77251.72,0.0,-0.3169,0.00013,25.46621]
[1777438621126,38.49,77251.72,0.0,-0.3169,0.00013,25.46621]
[1777438621156,38.49,77251.72,0.0,-0.3169,0.00013,25.46621]
[1777438621441,38.49,77251.45,0.0,-0.31694,0.00013,25.46742]
[1777438621516,38.49,77251.45,0.0,-0.31694,0.00013,25.46742]
[1777438621856,38.49,77251.45,0.0,-0.31694,0.00013,25.46742]
[1777438621883,38.49,77251.45,0.0,-0.31694,0.00013,25.46742]
[1777438622133,38.49,77235.28,0.0,-0.31904,0.00013,25.53306]
[1777438622688,38.49,77235.28,0.0,-0.31904,0.00013,25.53306]
[1777438622716,38.49,77235.28,0.0,-0.31904,0.00013,25.53306]
[1777438623081,38.49,77237.19,0.0,-0.31879,0.00013,25.52534]
[1777438623445,38.49,77237.19,0.0,-0.31879,0.00013,25.52534]
[1777438623576,38.49,77237.19,0.0,-0.31879,0.00013,25.52534]
[1777438623596,38.49,77237.19,0.0,-0.31879,0.00013,25.52534]
[1777438624123,38.49,77237.19,0.0,-0.31879,0.00013,25.52534]
[1777438629830,38.49,77233.12,0.0,-0.31932,0.00013,25.54177]
[1777438633970,38.49,77230.86,0.0,-0.31961,0.00013,25.55084]
[1777438633984,38.49,77230.86,0.0,-0.31961,0.00013,25.55084]
[1777438633990,38.49,77230.86,0.0,-0.31961,0.00013,25.55084]
[1777438633997,38.49,77230.52,0.0,-0.31966,0.00013,25.55218]
[1777438638117,38.49,77229.62,0.0,-0.31977,0.00013,25.55577]
[1777438638147,38.49,77229.62,0.0,-0.31977,0.00013,25.55577]
[1777438638185,38.49,77228.45,0.0,-0.31992,0.00013,25.56044]
[1777438641119,38.49,77218.86,0.0,-0.32117,0.00013,25.59875]
[1777438641611,38.49,77218.86,0.0,-0.32117,0.00013,25.59875]
[1777438641622,38.49,77218.86,0.0,-0.32117,0.00013,25.59875]
[1777438642058,38.49,77218.86,0.0,-0.32117,0.00013,25.59875]
[1777438642128,38.49,77218.81,0.0,-0.32117,0.00013,25.5989]
[1777438642648,38.49,77218.81,0.0,-0.32117,0.00013,25.5989]
[1777438642830,38.49,77218.81,0.0,-0.32117,0.00013,25.5989]
[1777438642926,38.49,77214.15,0.0,-0.32178,0.00013,25.61746]
[1777438643705,38.49,77214.15,0.0,-0.32178,0.00013,25.61746]
[1777438643715,38.49,77214.15,0.0,-0.32178,0.00013,25.61746]
[1777438644025,38.49,77214.15,0.0,-0.32178,0.00013,25.61746]
[1777438644071,38.49,77214.71,0.0,-0.32171,0.00013,25.61522]
[1777438644602,38.49,77214.71,0.0,-0.32171,0.00013,25.61522]
[1777438645590,38.49,77214.71,0.0,-0.32171,0.00013,25.61522]
[1777438645787,38.49,77214.71,0.0,-0.32171,0.00013,25.61522]
[1777438645802,38.49,77214.71,0.0,-0.32171,0.00013,25.61522]
[1777438645945,38.49,77214.63,0.0,-0.32172,0.00013,25.61552]
[1777438646255,38.49,77214.63,0.0,-0.32172,0.00013,25.61552]
[1777438646631,38.49,77214.63,0.0,-0.32172,0.00013,25.61552]
[1777438647200,38.49,77209.38,0.0,-0.3224,0.00013,25.63625]
[1777438648070,38.49,77209.38,0.0,-0.3224,0.00013,25.63625]
[1777438648159,38.48,77208.38,0.0,-0.32252,0.00013,25.63997]
[1777438650095,38.48,77208.38,0.0,-0.32252,0.00013,25.63997]
[1777438650228,38.48,77208.38,0.0,-0.32252,0.00013,25.63997]
[1777438650235,38.48,77210.04,0.0,-0.32229,0.00013,25.63283]
[1777438652093,38.48,77210.04,0.0,-0.32229,0.00013,25.63283]
[1777438652195,38.48,77211.23,0.0,-0.32211,0.00013,25.62451]
[1777438652749,38.48,77211.23,0.0,-0.32211,0.00013,25.62451]
[1777438652849,38.48,77211.23,0.0,-0.32211,0.00013,25.62451]
[1777438652900,38.48,77211.23,0.0,-0.32211,0.00013,25.62451]
[1777438653090,38.48,77211.23,0.0,-0.32211,0.00013,25.62451]
[1777438653173,38.48,77227.25,0.0,-0.32002,0.00013,25.56053]
[1777438653427,38.48,77227.25,0.0,-0.32002,0.00013,25.56053]
[1777438654001,38.48,77227.25,0.0,-0.32002,0.00013,25.56044]
[1777438654880,38.48,77227.25,0.0,-0.32002,0.00013,25.56044]
[1777438654907,38.48,77227.25,0.0,-0.32002,0.00013,25.56044]
[1777438654940,38.48,77227.25,0.0,-0.32002,0.00013,25.56044]
[1777438655012,38.48,77248.83,0.0,-0.31722,0.00013,25.47312]
[1777438655505,38.48,77248.83,0.0,-0.31722,0.00013,25.47312]
[1777438655538,38.48,77248.83,0.0,-0.31722,0.00013,25.47312]
[1777438655745,38.48,77248.83,0.0,-0.31722,0.00013,25.47312]
[1777438655923,38.48,77248.83,0.0,-0.31722,0.00013,25.47312]
[1777438656130,38.48,77248.83,0.0,-0.31722,0.00013,25.47312]
[1777438656155,38.48,77248.83,0.0,-0.31722,0.00013,25.47312]
[1777438656199,38.48,77241.66,0.0,-0.31815,0.00013,25.50231]
[1777438657444,38.48,77241.66,0.0,-0.31815,0.00013,25.50233]
[1777438657453,38.48,77241.66,0.0,-0.31815,0.00013,25.50233]
[1777438657463,38.48,77241.66,0.0,-0.31815,0.00013,25.50233]
[1777438658161,38.48,77245.07,0.0,-0.31771,0.00013,25.4885]
[1777438663192,38.48,77244.18,0.0,-0.31783,0.00013,25.49223]
[1777438668217,38.48,77238.28,0.0,-0.3186,0.00013,25.51622]
[1777438673237,38.48,77237.15,0.0,-0.31874,0.00013,25.52082]
[1777438678257,38.48,77239.11,0.0,-0.31849,0.00013,25.51296]
[1777438683281,38.48,77238.82,0.0,-0.31853,0.00013,25.51422]
[1777438688288,38.48,77238.24,0.0,-0.31861,0.00013,25.51666]
[1777438693293,38.48,77236.15,0.0,-0.31888,0.00013,25.52519]
[1777438698319,38.48,77233.87,0.0,-0.31918,0.00013,25.53441]
[1777438703343,38.48,77227.29,0.0,-0.32003,0.00013,25.56085]
[1777438705452,38.48,77226.77,0.0,-0.3201,0.00013,25.56288]
[1777438705574,38.48,77226.77,0.0,-0.3201,0.00013,25.56288]
[1777438705737,38.48,77226.73,0.0,-0.3201,0.00013,25.56304]
[1777438706712,38.48,77226.73,0.0,-0.3201,0.00013,25.56304]
[1777438706742,38.48,77226.73,0.0,-0.3201,0.00013,25.56304]
[1777438706754,38.48,77226.73,0.0,-0.3201,0.00013,25.56304]
[1777438707258,38.48,77218.73,0.0,-0.32114,0.00013,25.59498]
[1777438708604,38.48,77217.68,0.0,-0.32128,0.00013,25.59917]
[1777438708620,38.48,77217.68,0.0,-0.32128,0.00013,25.59917]
[1777438708966,38.48,77217.68,0.0,-0.32128,0.00013,25.59917]
[1777438709018,38.48,77217.24,0.0,-0.32134,0.00013,25.60087]
[1777438709862,38.48,77217.24,0.0,-0.32134,0.00013,25.60087]
[1777438709960,38.48,77216.93,0.0,-0.32137,0.00013,25.60205]
[1777438715496,38.46,77217.82,0.0,-0.32117,0.00013,25.59274]
[1777438720799,38.46,77219.97,0.0,-0.32088,0.00013,25.58389]
[1777438723730,38.46,77220.11,0.0,-0.32086,0.00013,25.58324]
[1777438723762,38.46,77220.11,0.0,-0.32086,0.00013,25.58324]
[1777438723811,38.46,77220.11,0.0,-0.32086,0.00013,25.58324]
[1777438724123,38.46,77220.11,0.0,-0.32086,0.00013,25.58324]
[1777438724140,38.46,77220.11,0.0,-0.32086,0.00013,25.58324]
[1777438724184,38.46,77220.11,0.0,-0.32086,0.00013,25.58324]
[1777438724199,38.46,77221.39,0.0,-0.32069,0.00013,25.57802]
[1777438724490,38.46,77221.39,0.0,-0.32069,0.00013,25.57802]
[1777438724922,38.46,77221.39,0.0,-0.32069,0.00013,25.57802]
[1777438724940,38.46,77221.39,0.0,-0.32069,0.00013,25.57802]
[1777438725143,38.46,77244.0,0.0,-0.31775,0.00013,25.4868]
[1777438726495,38.46,77250.31,0.0,-0.31693,0.00013,25.4611]
[1777438726506,38.46,77250.31,0.0,-0.31693,0.00013,25.4611]
[1777438726896,38.46,77250.31,0.0,-0.31693,0.00013,25.4611]
[1777438726938,38.46,77250.31,0.0,-0.31693,0.00013,25.4611]
[1777438726960,38.46,77250.31,0.0,-0.31693,0.00013,25.4611]
[1777438727025,38.46,77250.62,0.0,-0.3169,0.00013,25.4599]
[1777438731540,38.46,77246.13,0.0,-0.31749,0.00013,25.4785]
[1777438731587,38.46,77246.13,0.0,-0.31749,0.00013,25.4785]
[1777438731631,38.46,77246.13,0.0,-0.31749,0.00013,25.4785]
[1777438731841,38.46,77246.13,0.0,-0.31749,0.00013,25.4785]
[1777438731958,38.46,77246.13,0.0,-0.31749,0.00013,25.4785]
[1777438732021,38.46,77246.13,0.0,-0.31749,0.00013,25.4785]
[1777438732166,38.46,77244.23,0.0,-0.31773,0.00013,25.48623]
[1777438733097,38.46,77244.23,0.0,-0.31773,0.00013,25.48623]
[1777438733150,38.46,77244.23,0.0,-0.31773,0.00013,25.48623]
[1777438733164,38.46,77232.33,0.0,-0.31928,0.00013,25.53445]
[1777438733476,38.46,77232.33,0.0,-0.31928,0.00013,25.53445]
[1777438733545,38.46,77232.33,0.0,-0.31928,0.00013,25.53445]
[1777438734127,38.46,77232.33,0.0,-0.31928,0.00013,25.53445]
[1777438734184,38.46,77232.33,0.0,-0.31928,0.00013,25.53445]
[1777438734216,38.46,77229.77,0.0,-0.31961,0.00013,25.54476]
[1777438739957,38.46,77228.59,0.0,-0.31976,0.00013,25.54941]
[1777438742095,38.46,77228.6,0.0,-0.31976,0.00013,25.54935]
[1777438747703,38.46,77228.78,0.0,-0.31974,0.00013,25.54858]
[1777438749073,38.46,77228.78,0.0,-0.31974,0.00013,25.54858]
[1777438754753,38.46,77233.29,0.0,-0.31915,0.00013,25.53048]
[1777438759788,38.46,77231.61,0.0,-0.31937,0.00013,25.53733]
[1777438761533,38.46,77232.65,0.0,-0.31924,0.00013,25.53317]
[1777438761542,38.46,77232.65,0.0,-0.31924,0.00013,25.53317]
[1777438762240,38.46,77232.59,0.0,-0.31925,0.00013,25.53343]
[1777438767744,38.46,77235.52,0.0,-0.31887,0.00013,25.5217]
[1777438767825,38.46,77235.52,0.0,-0.31887,0.00013,25.5217]
[1777438767835,38.46,77235.52,0.0,-0.31887,0.00013,25.5217]
[1777438767919,38.46,77235.45,0.0,-0.31888,0.00013,25.52201]
[1777438768947,38.46,77235.45,0.0,-0.31888,0.00013,25.52201]
[1777438771548,38.46,77242.01,0.0,-0.31803,0.00013,25.49555]
[1777438776337,38.47,77240.26,0.0,-0.31825,0.00013,25.49943]
[1777438777327,38.47,77233.52,0.0,-0.31913,0.00013,25.52684]
[1777438777434,38.47,77233.52,0.0,-0.31913,0.00013,25.52684]
[1777438777443,38.47,77233.52,0.0,-0.31913,0.00013,25.52684]
[1777438777466,38.47,77233.52,0.0,-0.31913,0.00013,25.52684]
[1777438777999,38.47,77232.42,0.0,-0.31927,0.00013,25.53128]
[1777438780035,38.47,77232.42,0.0,-0.31927,0.00013,25.5313]
[1777438780050,38.47,77232.42,0.0,-0.31927,0.00013,25.5313]
[1777438780099,38.47,77232.68,0.0,-0.31924,0.00013,25.53027]
[1777438785344,38.47,77234.05,0.0,-0.31906,0.00013,25.52481]
[1777438785620,38.47,77234.99,0.0,-0.31894,0.00013,25.52103]
[1777438785626,38.47,77234.99,0.0,-0.31894,0.00013,25.52103]
[1777438785971,38.47,77235.13,0.0,-0.31892,0.00013,25.52048]
[1777438789204,38.47,77235.73,0.0,-0.31884,0.00013,25.51808]
[1777438789218,38.47,77235.73,0.0,-0.31884,0.00013,25.51808]
[1777438789684,38.47,77233.34,0.0,-0.31915,0.00013,25.52776]
[1777438793700,38.47,77231.0,0.0,-0.31946,0.00013,25.53721]
[1777438799064,38.47,77227.21,0.0,-0.31995,0.00013,25.55243]
[1777438804099,38.47,77228.66,0.0,-0.31976,0.00013,25.54654]
[1777438804951,38.47,77228.66,0.0,-0.31976,0.00013,25.54654]
[1777438805822,38.47,77229.87,0.0,-0.3196,0.00013,25.54167]
[1777438805878,38.47,77229.87,0.0,-0.3196,0.00013,25.54167]
[1777438805939,38.47,77229.87,0.0,-0.3196,0.00013,25.54167]
[1777438806069,38.47,77229.87,0.0,-0.3196,0.00013,25.54167]
[1777438807241,38.47,77233.25,0.0,-0.31916,0.00013,25.52805]
[1777438807256,38.47,77237.39,0.0,-0.31863,0.00013,25.51135]
[1777438811912,38.47,77238.34,0.0,-0.31851,0.00013,25.50759]
[1777438812152,38.47,77238.34,0.0,-0.31851,0.00013,25.50759]
[1777438812197,38.47,77239.01,0.0,-0.31842,0.00013,25.50494]
[1777438813120,38.47,77239.01,0.0,-0.31842,0.00013,25.50494]
[1777438813174,38.47,77239.7,0.0,-0.31833,0.00013,25.50215]
[1777438814679,38.47,77239.7,0.0,-0.31833,0.00013,25.50222]
[1777438815176,38.47,77239.97,0.0,-0.3183,0.00013,25.50112]
[1777438815951,38.47,77239.97,0.0,-0.3183,0.00013,25.50112]
[1777438816323,38.47,77241.51,0.0,-0.3181,0.00013,25.49496]
[1777438816980,38.47,77241.51,0.0,-0.3181,0.00013,25.49496]
[1777438816990,38.47,77241.51,0.0,-0.3181,0.00013,25.49496]
[1777438817190,38.47,77241.51,0.0,-0.3181,0.00013,25.49496]
[1777438819191,38.47,77240.43,0.0,-0.31824,0.00013,25.49942]
[1777438820014,38.47,77238.59,0.0,-0.31848,0.00013,25.50691]
[1777438821953,38.47,77238.83,0.0,-0.31845,0.00013,25.50601]
[1777438822029,38.47,77238.83,0.0,-0.31845,0.00013,25.50601]
[1777438826669,38.47,77232.25,0.0,-0.31931,0.00013,25.53275]
[1777438827265,38.47,77232.25,0.0,-0.31931,0.00013,25.53275]
[1777438827643,38.47,77232.25,0.0,-0.31931,0.00013,25.53275]
[1777438827650,38.47,77232.25,0.0,-0.31931,0.00013,25.53275]
[1777438828273,38.47,77230.26,0.0,-0.31957,0.00013,25.54078]
[1777438829149,38.47,77230.26,0.0,-0.31957,0.00013,25.54078]
[1777438829251,38.47,77230.62,0.0,-0.31953,0.00013,25.53933]
[1777438830740,38.47,77230.62,0.0,-0.31953,0.00013,25.53933]
[1777438831296,38.47,77230.82,0.0,-0.31948,0.00013,25.53513]
[1777438831690,38.47,77230.82,0.0,-0.31948,0.00013,25.53513]
[1777438832300,38.47,77229.93,0.0,-0.3196,0.00013,25.53871]
[1777438832510,38.47,77229.93,0.0,-0.3196,0.00013,25.53871]
[1777438833205,38.47,77229.93,0.0,-0.3196,0.00013,25.53871]
[1777438833967,38.47,77230.43,0.0,-0.31953,0.00013,25.53671]
[1777438834314,38.47,77230.33,0.0,-0.31955,0.00013,25.53711]
[1777438837688,38.47,77228.54,0.0,-0.31978,0.00013,25.5443]
[1777438837729,38.47,77228.54,0.0,-0.31978,0.00013,25.5443]
[1777438837832,38.47,77228.54,0.0,-0.31978,0.00013,25.5443]
[1777438838040,38.47,77228.54,0.0,-0.31978,0.00013,25.5443]
[1777438838343,38.47,77228.54,0.0,-0.31978,0.00013,25.5443]
[1777438839350,38.47,77213.52,0.0,-0.32173,0.00013,25.60433]
[1777438840377,38.47,77213.52,0.0,-0.32173,0.00013,25.60433]
[1777438840426,38.47,77213.52,0.0,-0.32173,0.00013,25.60433]
[1777438840435,38.47,77213.52,0.0,-0.32173,0.00013,25.60433]
[1777438840407,38.47,77208.59,0.0,-0.32238,0.00013,25.62384]
[1777438840452,38.47,77208.59,0.0,-0.32238,0.00013,25.62384]
[1777438840469,38.47,77208.59,0.0,-0.32238,0.00013,25.62384]
[1777438840892,38.47,77208.59,0.0,-0.32238,0.00013,25.62384]
[1777438840917,38.47,77208.59,0.0,-0.32238,0.00013,25.62384]
[1777438840947,38.47,77208.59,0.0,-0.32238,0.00013,25.62384]
[1777438841378,38.47,77208.59,0.0,-0.32238,0.00013,25.62384]
[1777438841443,38.47,77209.09,0.0,-0.32231,0.00013,25.62178]
[1777438842317,38.47,77209.09,0.0,-0.32231,0.00013,25.62178]
[1777438842405,38.47,77210.45,0.0,-0.32213,0.00013,25.6163]
[1777438847405,38.47,77210.89,0.0,-0.32206,0.00013,25.61416]
[1777438848425,38.47,77210.89,0.0,-0.32206,0.00013,25.61416]
[1777438848441,38.47,77211.38,0.0,-0.32199,0.00013,25.61213]
[1777438848475,38.47,77211.38,0.0,-0.32199,0.00013,25.61213]
[1777438848512,38.47,77211.38,0.0,-0.32199,0.00013,25.61213]
[1777438848566,38.47,77211.38,0.0,-0.32199,0.00013,25.61213]
[1777438848733,38.47,77211.38,0.0,-0.32199,0.00013,25.61213]
[1777438849861,38.47,77212.06,0.0,-0.3219,0.00013,25.60935]
[1777438849869,38.47,77212.06,0.0,-0.3219,0.00013,25.60935]
[1777438850435,38.47,77220.14,0.0,-0.32085,0.00013,25.57707]
[1777438851201,38.47,77220.14,0.0,-0.32085,0.00013,25.57707]
[1777438852381,38.46,77220.32,0.0,-0.32082,0.00013,25.57629]
[1777438852810,38.46,77220.65,0.0,-0.32078,0.00013,25.57492]
[1777438854404,38.46,77220.4,0.0,-0.32081,0.00013,25.57592]
[1777438859497,38.46,77222.59,0.0,-0.32051,0.00013,25.5668]
[1777438864533,38.46,77223.62,0.0,-0.32037,0.00013,25.56244]
[1777438867174,38.46,77223.08,0.0,-0.32044,0.00013,25.56455]
[1777438867308,38.46,77223.08,0.0,-0.32044,0.00013,25.56455]
[1777438867417,38.46,77222.43,0.0,-0.32052,0.00013,25.56711]
[1777438867612,38.46,77222.43,0.0,-0.32052,0.00013,25.56711]
[1777438868221,38.46,77222.43,0.0,-0.32052,0.00013,25.56711]
[1777438868299,38.46,77208.73,0.0,-0.32231,0.00013,25.62161]
[1777438868593,38.46,77208.73,0.0,-0.32231,0.00013,25.62161]
[1777438870177,38.46,77208.58,0.0,-0.32233,0.00013,25.6222]
[1777438870284,38.46,77207.38,0.0,-0.32248,0.00013,25.62687]
[1777438870941,38.46,77207.38,0.0,-0.32248,0.00013,25.62687]
[1777438871041,38.46,77208.13,0.0,-0.32238,0.00013,25.62379]
[1777438871509,38.46,77208.13,0.0,-0.32238,0.00013,25.62379]
[1777438871819,38.46,77208.13,0.0,-0.32238,0.00013,25.62379]
[1777438871826,38.46,77208.13,0.0,-0.32238,0.00013,25.62379]
[1777438874310,38.46,77207.49,0.0,-0.32246,0.00013,25.62612]
[1777438875762,38.45,77201.94,0.0,-0.32317,0.00013,25.6479]
[1777438875771,38.45,77201.94,0.0,-0.32317,0.00013,25.6479]
[1777438875781,38.45,77201.94,0.0,-0.32317,0.00013,25.6479]
[1777438876204,38.45,77198.89,0.0,-0.32357,0.00013,25.6599]
[1777438876670,38.45,77198.89,0.0,-0.32357,0.00013,25.6599]
[1777438876936,38.45,77198.89,0.0,-0.32357,0.00013,25.6599]
[1777438877263,38.45,77198.89,0.0,-0.32357,0.00013,25.6599]
[1777438877293,38.45,77198.89,0.0,-0.32357,0.00013,25.6599]
[1777438877358,38.45,77198.89,0.0,-0.32357,0.00013,25.6599]
[1777438877404,38.45,77198.86,0.0,-0.32357,0.00013,25.6599]
[1777438878443,38.45,77198.86,0.0,-0.32357,0.00013,25.6599]
[1777438878464,38.45,77188.47,0.0,-0.32493,0.00013,25.70065]
[1777438878491,38.45,77188.47,0.0,-0.32493,0.00013,25.70065]
[1777438878884,38.45,77188.47,0.0,-0.32493,0.00013,25.70065]
[1777438879268,38.45,77187.35,0.0,-0.32508,0.00013,25.70504]
[1777438879624,38.45,77187.35,0.0,-0.32508,0.00013,25.70504]
[1777438880196,38.45,77186.87,0.0,-0.32514,0.00013,25.70695]
[1777438885381,38.45,77187.83,0.0,-0.32502,0.00013,25.70334]
[1777438890999,38.45,77186.32,0.0,-0.32522,0.00013,25.70945]
[1777438891023,38.46,77185.81,0.0,-0.32528,0.00013,25.70808]
[1777438891593,38.46,77185.81,0.0,-0.32528,0.00013,25.70808]
[1777438891619,38.46,77185.81,0.0,-0.32528,0.00013,25.7081]
[1777438892735,38.46,77185.81,0.0,-0.32528,0.00013,25.7081]
[1777438892805,38.46,77185.82,0.0,-0.32528,0.00013,25.70809]
[1777438893794,38.46,77185.82,0.0,-0.32528,0.00013,25.70809]
[1777438896925,38.46,77175.21,0.0,-0.32667,0.00013,25.74945]
[1777438900900,38.46,77175.02,0.0,-0.32669,0.00013,25.75018]
[1777438900910,38.46,77183.04,0.0,-0.32564,0.00013,25.71902]
[1777438901517,38.46,77183.04,0.0,-0.32564,0.00013,25.71902]
[1777438901799,38.46,77183.04,0.0,-0.32564,0.00013,25.71904]
[1777438903125,38.46,77174.79,0.0,-0.32673,0.00013,25.75113]
[1777438905492,38.46,77174.79,0.0,-0.32673,0.00013,25.75113]
[1777438905796,38.46,77173.35,0.0,-0.32692,0.00013,25.75671]
[1777438905847,38.46,77170.75,0.0,-0.32726,0.00013,25.76676]
[1777438906710,38.46,77170.75,0.0,-0.32726,0.00013,25.76676]
[1777438906716,38.46,77170.75,0.0,-0.32726,0.00013,25.76676]
[1777438906720,38.46,77170.75,0.0,-0.32726,0.00013,25.76676]
[1777438906834,38.46,77170.75,0.0,-0.32726,0.00013,25.76674]
[1777438909889,38.46,77167.89,0.0,-0.32763,0.00013,25.77774]
[1777438909990,38.46,77171.23,0.0,-0.32719,0.00013,25.76483]
[1777438912852,38.46,77166.51,0.0,-0.32781,0.00013,25.78302]
[1777438915013,38.46,77168.52,0.0,-0.32755,0.00013,25.77524]
[1777438915373,38.46,77168.54,0.0,-0.32754,0.00013,25.77515]
[1777438919134,38.46,77172.93,0.0,-0.32697,0.00013,25.75818]
[1777438922123,38.46,77175.14,0.0,-0.32668,0.00013,25.74966]
[1777438922137,38.46,77175.14,0.0,-0.32668,0.00013,25.74966]
[1777438922215,38.46,77176.46,0.0,-0.3265,0.00013,25.74457]
[1777438926373,38.46,77177.39,0.0,-0.32639,0.00013,25.74108]
[1777438926496,38.46,77180.38,0.0,-0.326,0.00013,25.7295]
[1777438931513,38.46,77182.25,0.0,-0.32576,0.00013,25.72243]
[1777438932173,38.46,77181.66,0.0,-0.32584,0.00013,25.72478]
[1777438932506,38.46,77180.39,0.0,-0.326,0.00013,25.72969]
[1777438934412,38.46,77182.77,0.0,-0.32568,0.00013,25.72028]
[1777438934512,38.46,77183.3,0.0,-0.32561,0.00013,25.71808]
[1777438935304,38.46,77183.3,0.0,-0.32561,0.00013,25.71808]
[1777438935327,38.46,77183.3,0.0,-0.32561,0.00013,25.71808]
[1777438940760,38.45,77186.17,0.0,-0.32522,0.00013,25.70646]
[1777438947469,38.45,77188.95,0.0,-0.32485,0.00013,25.69524]
[1777438953551,38.45,77189.05,0.0,-0.32481,0.00013,25.69112]
[1777438958652,38.44,77187.93,0.0,-0.32493,0.00013,25.69463]
[1777438958749,38.44,77187.93,0.0,-0.32493,0.00013,25.69463]
[1777438959205,38.44,77187.93,0.0,-0.32493,0.00013,25.69463]
[1777438959565,38.44,77187.93,0.0,-0.32493,0.00013,25.69463]
[1777438960209,38.44,77177.94,0.0,-0.32624,0.00013,25.73368]
[1777438961390,38.44,77177.94,0.0,-0.32624,0.00013,25.73368]
[1777438961460,38.44,77171.99,0.0,-0.32702,0.00013,25.75681]
[1777438967257,38.44,77171.12,0.0,-0.32714,0.00013,25.76023]
[1777438972293,38.44,77168.5,0.0,-0.32749,0.00013,25.77043]
[1777438974007,38.44,77168.58,0.0,-0.32748,0.00013,25.77014]
[1777438974307,38.44,77164.36,0.0,-0.32803,0.00013,25.78643]
[1777438976086,38.44,77162.35,0.0,-0.3283,0.00013,25.79417]
[1777438976321,38.44,77162.06,0.0,-0.32833,0.00013,25.79528]
[1777438979175,38.44,77161.6,0.0,-0.32839,0.00013,25.79705]
[1777438979435,38.44,77160.03,0.0,-0.3286,0.00013,25.80307]
[1777438980458,38.44,77160.03,0.0,-0.3286,0.00013,25.80307]
[1777438980574,38.44,77160.03,0.0,-0.3286,0.00013,25.80307]
[1777438980619,38.44,77159.24,0.0,-0.32871,0.00013,25.8061]
[1777438981839,38.44,77153.42,0.0,-0.32947,0.00013,25.82838]
[1777438982216,38.44,77153.42,0.0,-0.32947,0.00013,25.82838]
[1777438982503,38.44,77152.2,0.0,-0.32963,0.00013,25.83301]
[1777438983101,38.44,77152.2,0.0,-0.32963,0.00013,25.83301]
[1777438983435,38.44,77155.54,0.0,-0.32919,0.00013,25.82021]
[1777438985378,38.44,77155.54,0.0,-0.32919,0.00013,25.82019]
[1777438985451,38.44,77156.66,0.0,-0.32904,0.00013,25.81588]
[1777438985856,38.44,77156.66,0.0,-0.32904,0.00013,25.81588]
[1777438986242,38.44,77156.66,0.0,-0.32904,0.00013,25.81588]
[1777438986397,38.44,77156.66,0.0,-0.32904,0.00013,25.81587]
[1777438987879,38.44,77159.92,0.0,-0.32861,0.00013,25.80336]
[1777438988407,38.44,77160.81,0.0,-0.32849,0.00013,25.79994]
[1777438991930,38.44,77159.55,0.0,-0.32866,0.00013,25.80477]
[1777438992433,38.44,77160.54,0.0,-0.32853,0.00013,25.80096]
[1777438993491,38.44,77160.54,0.0,-0.32853,0.00013,25.80096]
[1777438996161,38.44,77168.87,0.0,-0.32743,0.00013,25.76891]
[1777438996462,38.44,77171.58,0.0,-0.32708,0.00013,25.75847]
[1777438997726,38.44,77172.27,0.0,-0.32699,0.00013,25.75584]
[1777438997736,38.44,77172.27,0.0,-0.32699,0.00013,25.75584]
[1777439002055,38.44,77176.11,0.0,-0.32649,0.00013,25.74116]
[1777439002580,38.45,77176.25,0.0,-0.32647,0.00013,25.74067]
[1777439006081,38.44,77178.82,0.0,-0.32613,0.00013,25.73046]
[1777439006531,38.44,77178.97,0.0,-0.32611,0.00013,25.72974]
[1777439011554,38.44,77176.46,0.0,-0.32642,0.00013,25.73896]
[1777439011672,38.44,77176.69,0.0,-0.32637,0.00013,25.73453]
[1777439011704,38.44,77176.69,0.0,-0.32637,0.00013,25.73453]
[1777439012144,38.44,77176.69,0.0,-0.32637,0.00013,25.73453]
[1777439012583,38.44,77176.97,0.0,-0.32633,0.00013,25.73331]
[1777439017612,38.43,77178.55,0.0,-0.3261,0.00013,25.72662]
[1777439022766,38.43,77181.08,0.0,-0.32575,0.00013,25.71597]
[1777439025285,38.42,77183.61,0.0,-0.32541,0.00013,25.70585]
[1777439025597,38.42,77185.17,0.0,-0.3252,0.00013,25.69964]
[1777439026513,38.42,77185.17,0.0,-0.3252,0.00013,25.69964]
[1777439026544,38.42,77185.63,0.0,-0.32513,0.00013,25.69772]
[1777439028310,38.42,77187.56,0.0,-0.32488,0.00013,25.69016]
[1777439028633,38.42,77187.56,0.0,-0.32488,0.00013,25.69016]
[1777439028375,38.42,77196.72,0.0,-0.32368,0.00013,25.65403]
[1777439028900,38.42,77196.72,0.0,-0.32368,0.00013,25.65403]
[1777439029393,38.42,77196.72,0.0,-0.32368,0.00013,25.65403]
[1777439030773,38.42,77197.21,0.0,-0.32361,0.00013,25.65186]
[1777439030783,38.42,77197.21,0.0,-0.32361,0.00013,25.65186]
[1777439030806,38.42,77197.21,0.0,-0.32361,0.00013,25.65186]
[1777439030993,38.42,77196.44,0.0,-0.32371,0.00013,25.6549]
[1777439031776,38.42,77196.44,0.0,-0.32371,0.00013,25.6549]
[1777439033149,38.42,77196.96,0.0,-0.32364,0.00013,25.65276]
[1777439034393,38.42,77196.53,0.0,-0.32369,0.00013,25.65438]
[1777439039763,38.41,77191.35,0.0,-0.32435,0.00013,25.67418]
[1777439044800,38.41,77190.47,0.0,-0.32445,0.00013,25.6773]
[1777439049834,38.41,77190.65,0.0,-0.32442,0.00013,25.6761]
[1777439054869,38.4,77194.21,0.0,-0.32393,0.00013,25.6616]
[1777439059904,38.4,77194.6,0.0,-0.32387,0.00013,25.65966]
[1777439065946,38.4,77193.91,0.0,-0.32395,0.00013,25.6619]
[1777439070981,38.39,77193.21,0.0,-0.32403,0.00013,25.66425]
[1777439076608,38.39,77190.73,0.0,-0.32432,0.00013,25.67027]
[1777439080149,38.39,77192.39,0.0,-0.3241,0.00013,25.66339]
[1777439080171,38.39,77192.41,0.0,-0.32409,0.00013,25.66323]
[1777439083355,38.39,77192.41,0.0,-0.32408,0.00013,25.66306]
[1777439083688,38.39,77192.41,0.0,-0.32408,0.00013,25.66306]
[1777439083381,38.38,77192.26,0.0,-0.3241,0.00013,25.66357]
[1777439083709,38.38,77192.26,0.0,-0.3241,0.00013,25.66357]
[1777439083776,38.38,77192.26,0.0,-0.3241,0.00013,25.66357]
[1777439084175,38.38,77199.21,0.0,-0.32319,0.00013,25.63603]
[1777439084858,38.38,77199.21,0.0,-0.32319,0.00013,25.63603]
[1777439085491,38.38,77199.21,0.0,-0.32319,0.00013,25.63603]
[1777439085498,38.38,77199.21,0.0,-0.32319,0.00013,25.63603]
[1777439085592,38.38,77201.28,0.0,-0.32291,0.00013,25.62772]
[1777439086272,38.38,77201.28,0.0,-0.32291,0.00013,25.62772]
[1777439086297,38.38,77201.28,0.0,-0.32291,0.00013,25.62772]
[1777439086302,38.38,77201.28,0.0,-0.32291,0.00013,25.62772]
[1777439086305,38.38,77200.71,0.0,-0.32299,0.00013,25.62998]
[1777439086932,38.38,77200.71,0.0,-0.32299,0.00013,25.62998]
[1777439087092,38.38,77200.71,0.0,-0.32299,0.00013,25.62993]
[1777439087902,38.38,77200.71,0.0,-0.32299,0.00013,25.62993]
[1777439087929,38.38,77200.71,0.0,-0.32299,0.00013,25.62993]
[1777439088607,38.38,77200.71,0.0,-0.32299,0.00013,25.62993]
[1777439088679,38.38,77199.67,0.0,-0.32312,0.00013,25.63395]
[1777439093693,38.38,77199.15,0.0,-0.32318,0.00013,25.6358]
[1777439098704,38.38,77198.44,0.0,-0.32327,0.00013,25.63834]
[1777439103716,38.38,77198.44,0.0,-0.32326,0.00013,25.63807]
[1777439107839,38.37,77204.51,0.0,-0.32246,0.00013,25.61378]
[1777439108696,38.37,77214.32,0.0,-0.32117,0.00013,25.57455]
[1777439108836,38.37,77214.32,0.0,-0.32117,0.00013,25.57455]
[1777439108871,38.37,77214.32,0.0,-0.32117,0.00013,25.57455]
[1777439109156,38.37,77214.32,0.0,-0.32117,0.00013,25.57455]
[1777439109259,38.37,77218.53,0.0,-0.32062,0.00013,25.55768]
[1777439110025,38.37,77218.53,0.0,-0.32062,0.00013,25.55768]
[1777439110037,38.37,77218.53,0.0,-0.32062,0.00013,25.55768]
[1777439110054,38.37,77218.53,0.0,-0.32062,0.00013,25.55768]
[1777439110458,38.37,77218.53,0.0,-0.32062,0.00013,25.55768]
[1777439110544,38.37,77218.53,0.0,-0.32062,0.00013,25.55768]
[1777439110700,38.37,77219.75,0.0,-0.32046,0.00013,25.55279]
[1777439110972,38.37,77219.75,0.0,-0.32046,0.00013,25.55279]
[1777439111639,38.37,77221.15,0.0,-0.32028,0.00013,25.54718]
[1777439113283,38.37,77221.87,0.0,-0.32019,0.00013,25.5443]
[1777439113724,38.37,77221.87,0.0,-0.32019,0.00013,25.54432]
[1777439115245,38.37,77224.34,0.0,-0.31987,0.00013,25.5344]
[1777439115664,38.37,77225.76,0.0,-0.31968,0.00013,25.5287]
[1777439116206,38.37,77225.76,0.0,-0.31968,0.00013,25.5287]
[1777439116357,38.37,77227.01,0.0,-0.31952,0.00013,25.52365]
[1777439117880,38.38,77226.89,0.0,-0.31954,0.00013,25.5242]
[1777439118313,38.38,77226.89,0.0,-0.31954,0.00013,25.5242]
[1777439123348,38.38,77229.2,0.0,-0.31924,0.00013,25.51501]
[1777439128390,38.38,77231.53,0.0,-0.31894,0.00013,25.50573]
[1777439132951,38.38,77233.02,0.0,-0.31873,0.00013,25.49642]
[1777439133044,38.38,77233.02,0.0,-0.31873,0.00013,25.49642]
[1777439133425,38.38,77233.02,0.0,-0.31873,0.00013,25.49642]
[1777439134433,38.38,77221.88,0.0,-0.32019,0.00013,25.54144]
[1777439139599,38.38,77221.16,0.0,-0.32028,0.00013,25.54427]
[1777439141750,38.38,77221.35,0.0,-0.32025,0.00013,25.54348]
[1777439141799,38.38,77218.35,0.0,-0.32064,0.00013,25.55548]
[1777439142312,38.38,77218.35,0.0,-0.32064,0.00013,25.55548]
[1777439142337,38.38,77218.35,0.0,-0.32064,0.00013,25.55548]
[1777439147525,38.38,77219.03,0.0,-0.32055,0.00013,25.55259]
[1777439149348,38.38,77219.31,0.0,-0.32051,0.00013,25.55143]
[1777439149622,38.38,77222.72,0.0,-0.32006,0.00013,25.53765]
[1777439155375,38.38,77229.99,0.0,-0.31911,0.00013,25.50823]
[1777439160617,38.38,77229.82,0.0,-0.31914,0.00013,25.50893]
[1777439165652,38.38,77229.42,0.0,-0.31919,0.00013,25.51054]
[1777439166673,38.38,77229.42,0.0,-0.31919,0.00013,25.51054]
[1777439166682,38.38,77229.42,0.0,-0.31919,0.00013,25.51054]
[1777439166684,38.38,77229.42,0.0,-0.31919,0.00013,25.51054]
[1777439166726,38.38,77227.3,0.0,-0.31946,0.00013,25.5191]
[1777439167681,38.38,77227.3,0.0,-0.31946,0.00013,25.5191]
[1777439167782,38.38,77227.06,0.0,-0.31949,0.00013,25.52007]
[1777439170058,38.37,77227.03,0.0,-0.3195,0.00013,25.52017]
[1777439170067,38.37,77227.03,0.0,-0.3195,0.00013,25.52017]
[1777439170783,38.37,77227.03,0.0,-0.3195,0.00013,25.52017]
[1777439170122,38.37,77226.58,0.0,-0.31956,0.00013,25.52199]
[1777439171770,38.37,77226.58,0.0,-0.31956,0.00013,25.52197]
[1777439171820,38.37,77226.58,0.0,-0.31956,0.00013,25.52197]
[1777439171828,38.37,77226.58,0.0,-0.31956,0.00013,25.52197]
[1777439171830,38.37,77226.58,0.0,-0.31956,0.00013,25.52197]
[1777439172737,38.37,77226.17,0.0,-0.31961,0.00013,25.52361]
[1777439173837,38.37,77226.18,0.0,-0.31961,0.00013,25.52356]
[1777439173842,38.37,77226.18,0.0,-0.31961,0.00013,25.52356]
[1777439173847,38.37,77226.18,0.0,-0.31961,0.00013,25.52356]
[1777439175860,38.37,77226.51,0.0,-0.31956,0.00013,25.52221]
[1777439175867,38.37,77226.51,0.0,-0.31956,0.00013,25.52221]
[1777439176878,38.37,77226.6,0.0,-0.31955,0.00013,25.52184]
[1777439176890,38.37,77226.6,0.0,-0.31955,0.00013,25.52184]
[1777439177878,38.37,77225.95,0.0,-0.31964,0.00013,25.52446]
[1777439177884,38.37,77225.95,0.0,-0.31964,0.00013,25.52446]
[1777439177907,38.37,77225.95,0.0,-0.31964,0.00013,25.52446]
[1777439178743,38.37,77225.96,0.0,-0.31964,0.00013,25.52441]
[1777439178965,38.37,77225.96,0.0,-0.31964,0.00013,25.52441]
[1777439179751,38.37,77226.45,0.0,-0.31957,0.00013,25.52242]
[1777439180518,38.37,77226.45,0.0,-0.31957,0.00013,25.52242]
[1777439181773,38.37,77225.33,0.0,-0.31972,0.00013,25.52693]
[1777439181916,38.37,77225.33,0.0,-0.31972,0.00013,25.52691]
[1777439182771,38.37,77224.4,0.0,-0.31984,0.00013,25.53065]
[1777439183126,38.37,77224.4,0.0,-0.31984,0.00013,25.53065]
[1777439183779,38.37,77226.38,0.0,-0.31958,0.00013,25.52265]
[1777439183939,38.37,77226.38,0.0,-0.31958,0.00013,25.52265]
[1777439185953,38.37,77223.64,0.0,-0.31994,0.00013,25.53366]
[1777439191833,38.37,77220.94,0.0,-0.32027,0.00013,25.54094]
[1777439196868,38.37,77222.48,0.0,-0.32006,0.00013,25.53457]
[1777439201905,38.37,77222.61,0.0,-0.32004,0.00013,25.53388]
[1777439206940,38.37,77223.16,0.0,-0.31996,0.00013,25.5315]
[1777439215480,38.37,77223.61,0.0,-0.3199,0.00013,25.52954]
[1777439215713,38.37,77223.61,0.0,-0.3199,0.00013,25.52954]
[1777439215806,38.37,77224.03,0.0,-0.31984,0.00013,25.52768]
[1777439216329,38.37,77224.03,0.0,-0.31984,0.00013,25.52768]
[1777439216922,38.37,77216.59,0.0,-0.32081,0.00013,25.5576]
[1777439216955,38.37,77216.59,0.0,-0.32081,0.00013,25.5576]
[1777439217742,38.37,77216.59,0.0,-0.32081,0.00013,25.5576]
[1777439217757,38.37,77216.59,0.0,-0.32081,0.00013,25.5576]
[1777439217768,38.37,77216.59,0.0,-0.32081,0.00013,25.5576]
[1777439218351,38.37,77213.09,0.0,-0.32126,0.00013,25.57149]
[1777439218365,38.37,77213.09,0.0,-0.32126,0.00013,25.57149]
[1777439218421,38.37,77212.03,0.0,-0.3214,0.00013,25.57573]
[1777439223730,38.36,77208.79,0.0,-0.32181,0.00013,25.58828]
[1777439229094,38.36,77205.82,0.0,-0.32219,0.00013,25.59965]
[1777439232764,38.36,77205.07,0.0,-0.32228,0.00013,25.60247]
[1777439236474,38.35,77204.62,0.0,-0.32233,0.00013,25.60394]
[1777439241807,38.35,77206.29,0.0,-0.3221,0.00013,25.59688]
[1777439246911,38.35,77209.12,0.0,-0.32171,0.00013,25.58512]
[1777439253634,38.34,77210.11,0.0,-0.32155,0.00013,25.57732]
[1777439256578,38.34,77208.44,0.0,-0.32177,0.00013,25.5838]
[1777439256695,38.34,77208.44,0.0,-0.32177,0.00013,25.5838]
[1777439256789,38.34,77208.44,0.0,-0.32177,0.00013,25.5838]
[1777439258705,38.34,77207.73,0.0,-0.32186,0.00013,25.58651]
[1777439259940,38.34,77210.44,0.0,-0.3215,0.00013,25.57557]
[1777439260739,38.34,77210.44,0.0,-0.3215,0.00013,25.57557]
[1777439262300,38.34,77209.72,0.0,-0.32159,0.00013,25.57835]
[1777439262369,38.34,77209.04,0.0,-0.32168,0.00013,25.58103]
[1777439267982,38.34,77211.03,0.0,-0.32141,0.00013,25.57289]
[1777439269887,38.34,77210.25,0.0,-0.32151,0.00013,25.57598]
[1777439270083,38.34,77213.5,0.0,-0.32109,0.00013,25.56293]
[1777439275360,38.34,77213.22,0.0,-0.32112,0.00013,25.56394]
[1777439275422,38.34,77213.22,0.0,-0.32112,0.00013,25.56394]
[1777439279530,38.34,77215.04,0.0,-0.32088,0.00013,25.55657]
[1777439279601,38.34,77215.04,0.0,-0.32088,0.00013,25.55657]
[1777439279635,38.34,77215.04,0.0,-0.32088,0.00013,25.55657]
[1777439279653,38.34,77213.56,0.0,-0.32107,0.00013,25.56249]
[1777439285487,38.34,77216.53,0.0,-0.32068,0.00013,25.55052]
[1777439288374,38.34,77217.37,0.0,-0.32057,0.00013,25.54713]
[1777439288508,38.34,77217.98,0.0,-0.32049,0.00013,25.54468]
[1777439294549,38.34,77214.22,0.0,-0.32098,0.00013,25.55972]
[1777439295203,38.34,77214.22,0.0,-0.32098,0.00013,25.55972]
[1777439300335,38.33,77206.73,0.0,-0.32196,0.00013,25.58949]
[1777439305627,38.33,77205.43,0.0,-0.32212,0.00013,25.59446]
[1777439306495,38.33,77205.43,0.0,-0.32212,0.00013,25.59446]
[1777439309252,38.33,77217.06,0.0,-0.3206,0.00013,25.5478]
[1777439309655,38.33,77216.84,0.0,-0.32062,0.00013,25.54869]
[1777439311299,38.33,77215.97,0.0,-0.32074,0.00013,25.55219]
[1777439311328,38.33,77215.97,0.0,-0.32074,0.00013,25.55219]
[1777439311339,38.33,77215.97,0.0,-0.32074,0.00013,25.55219]
[1777439311894,38.33,77219.2,0.0,-0.3203,0.00013,25.53579]
[1777439317268,38.33,77224.99,0.0,-0.31954,0.00013,25.51248]
[1777439320103,38.33,77230.97,0.0,-0.31877,0.00013,25.48836]
[1777439320732,38.33,77230.6,0.0,-0.31882,0.00013,25.4899]
[1777439325766,38.34,77231.58,0.0,-0.31869,0.00013,25.48611]
[1777439330802,38.34,77236.79,0.0,-0.31802,0.00013,25.46511]
[1777439331017,38.34,77236.79,0.0,-0.31802,0.00013,25.46511]
[1777439331112,38.34,77236.79,0.0,-0.31802,0.00013,25.46511]
[1777439331510,38.34,77236.79,0.0,-0.31802,0.00013,25.46511]
[1777439332277,38.34,77237.64,0.0,-0.31791,0.00013,25.46169]
[1777439332907,38.34,77240.8,0.0,-0.3175,0.00013,25.4489]
[1777439335631,38.34,77244.27,0.0,-0.31705,0.00013,25.43485]
[1777439335658,38.34,77244.27,0.0,-0.31705,0.00013,25.43485]
[1777439335837,38.34,77244.49,0.0,-0.31703,0.00013,25.43403]
[1777439340872,38.34,77244.32,0.0,-0.31706,0.00013,25.43509]
[1777439343629,38.34,77246.7,0.0,-0.31675,0.00013,25.4255]
[1777439343842,38.34,77246.7,0.0,-0.31675,0.00013,25.4255]
[1777439343850,38.34,77246.7,0.0,-0.31675,0.00013,25.4255]
[1777439343946,38.34,77247.28,0.0,-0.31668,0.00013,25.42321]
[1777439345323,38.34,77247.15,0.0,-0.3167,0.00013,25.42383]
[1777439346052,38.34,77248.99,0.0,-0.31646,0.00013,25.41637]
[1777439346733,38.34,77248.99,0.0,-0.31646,0.00013,25.41637]
[1777439347686,38.34,77254.0,0.0,-0.31581,0.00013,25.39567]
[1777439349700,38.34,77252.55,0.0,-0.316,0.00013,25.40165]
[1777439349717,38.34,77252.55,0.0,-0.316,0.00013,25.40165]
[1777439349730,38.34,77252.55,0.0,-0.316,0.00013,25.40165]
[1777439349935,38.35,77252.08,0.0,-0.31606,0.00013,25.4037]
[1777439351119,38.35,77253.15,0.0,-0.31593,0.00013,25.39941]
[1777439351127,38.35,77253.15,0.0,-0.31593,0.00013,25.39941]
[1777439351129,38.35,77253.15,0.0,-0.31593,0.00013,25.39941]
[1777439351950,38.35,77255.53,0.0,-0.31562,0.00013,25.38974]
[1777439354852,38.35,77256.76,0.0,-0.31547,0.00013,25.38493]
[1777439354897,38.35,77256.76,0.0,-0.31547,0.00013,25.38493]
[1777439355281,38.35,77259.79,0.0,-0.31508,0.00013,25.37257]
[1777439355293,38.35,77259.79,0.0,-0.31508,0.00013,25.37257]
[1777439355977,38.35,77261.54,0.0,-0.31486,0.00013,25.36549]
[1777439361013,38.35,77262.42,0.0,-0.31476,0.00013,25.36236]
[1777439366047,38.36,77262.22,0.0,-0.3148,0.00013,25.36367]
[1777439371082,38.36,77263.31,0.0,-0.31466,0.00013,25.35625]
[1777439376116,38.37,77265.64,0.0,-0.31437,0.00013,25.34721]
[1777439381153,38.37,77261.02,0.0,-0.31499,0.00013,25.36688]
[1777439382100,38.37,77261.02,0.0,-0.31499,0.00013,25.36688]
[1777439382113,38.37,77261.02,0.0,-0.31499,0.00013,25.36688]
[1777439382137,38.37,77261.02,0.0,-0.31499,0.00013,25.36688]
[1777439382575,38.37,77261.89,0.0,-0.31488,0.00013,25.36338]
[1777439384082,38.37,77257.24,0.0,-0.31549,0.00013,25.38275]
[1777439384096,38.37,77257.24,0.0,-0.31549,0.00013,25.38275]
[1777439384107,38.37,77257.24,0.0,-0.31549,0.00013,25.38275]
[1777439384271,38.37,77257.24,0.0,-0.31549,0.00013,25.38275]
[1777439384702,38.37,77255.04,0.0,-0.31577,0.00013,25.39182]
[1777439386104,38.37,77252.05,0.0,-0.31616,0.00013,25.40418]
[1777439386188,38.37,77251.4,0.0,-0.31625,0.00013,25.40694]
[1777439388992,38.37,77250.0,0.0,-0.31643,0.00013,25.41278]
[1777439389037,38.37,77247.21,0.0,-0.3168,0.00013,25.42439]
[1777439389922,38.37,77247.21,0.0,-0.3168,0.00013,25.42439]
[1777439389931,38.37,77247.21,0.0,-0.3168,0.00013,25.42439]
[1777439389932,38.38,77244.55,0.0,-0.31715,0.00013,25.43534]
[1777439390702,38.38,77244.55,0.0,-0.31715,0.00013,25.43534]
[1777439394209,38.38,77238.78,0.0,-0.31791,0.00013,25.45912]
[1777439394731,38.38,77238.78,0.0,-0.31791,0.00013,25.45912]
[1777439394832,38.38,77237.94,0.0,-0.31802,0.00013,25.46254]
[1777439398266,38.38,77233.59,0.0,-0.31859,0.00013,25.48033]
[1777439398311,38.38,77231.72,0.0,-0.31883,0.00013,25.48793]
[1777439399757,38.38,77231.72,0.0,-0.31883,0.00013,25.48793]
[1777439399839,38.38,77230.47,0.0,-0.31899,0.00013,25.49302]
[1777439400624,38.38,77230.47,0.0,-0.31899,0.00013,25.49302]
[1777439400663,38.38,77230.91,0.0,-0.31894,0.00013,25.49125]
[1777439401251,38.38,77230.91,0.0,-0.31894,0.00013,25.49125]
[1777439402297,38.38,77230.91,0.0,-0.31894,0.00013,25.49126]
[1777439402323,38.38,77231.31,0.0,-0.31889,0.00013,25.48966]
[1777439406338,38.38,77231.6,0.0,-0.31885,0.00013,25.48854]
[1777439406420,38.38,77232.38,0.0,-0.31875,0.00013,25.48539]
[1777439412372,38.38,77231.03,0.0,-0.31893,0.00013,25.49094]
[1777439417406,38.38,77231.38,0.0,-0.31888,0.00013,25.48957]
[1777439420955,38.38,77231.16,0.0,-0.31891,0.00013,25.49049]
[1777439420992,38.38,77230.44,0.0,-0.31901,0.00013,25.49342]
[1777439425023,38.38,77230.37,0.0,-0.31902,0.00013,25.49372]
[1777439425445,38.38,77230.11,0.0,-0.31905,0.00013,25.49478]
[1777439425468,38.38,77230.11,0.0,-0.31905,0.00013,25.49478]
[1777439425586,38.38,77230.11,0.0,-0.31905,0.00013,25.49478]
[1777439425644,38.38,77230.11,0.0,-0.31905,0.00013,25.49478]
[1777439425668,38.38,77230.11,0.0,-0.31905,0.00013,25.49478]
[1777439425745,38.38,77230.11,0.0,-0.31905,0.00013,25.49478]
[1777439425895,38.38,77226.29,0.0,-0.31955,0.00013,25.51022]
[1777439426633,38.38,77226.29,0.0,-0.31955,0.00013,25.51022]
[1777439427269,38.38,77219.42,0.0,-0.32044,0.00013,25.53788]
[1777439427907,38.38,77219.04,0.0,-0.32048,0.00013,25.53909]
[1777439428107,38.38,77219.04,0.0,-0.32048,0.00013,25.53909]
[1777439428281,38.38,77219.04,0.0,-0.32048,0.00013,25.53909]
[1777439428484,38.38,77219.04,0.0,-0.32048,0.00013,25.53906]
[1777439433518,38.38,77218.97,0.0,-0.32047,0.00013,25.53576]
[1777439438553,38.38,77219.41,0.0,-0.32041,0.00013,25.53382]
[1777439439825,38.38,77219.41,0.0,-0.32041,0.00013,25.53382]
[1777439439949,38.38,77219.41,0.0,-0.32041,0.00013,25.53382]
[1777439441574,38.37,77228.55,0.0,-0.31921,0.00013,25.49686]
[1777439442925,38.37,77228.55,0.0,-0.31921,0.00013,25.49686]
[1777439442977,38.37,77229.21,0.0,-0.31913,0.00013,25.4942]
[1777439448422,38.37,77231.98,0.0,-0.31877,0.00013,25.483]
[1777439448623,38.37,77231.98,0.0,-0.31877,0.00013,25.48301]
[1777439449515,38.37,77231.98,0.0,-0.31877,0.00013,25.48301]
[1777439450054,38.37,77231.98,0.0,-0.31877,0.00013,25.48301]
[1777439451626,38.37,77231.21,0.0,-0.31887,0.00013,25.48615]
[1777439451727,38.37,77230.37,0.0,-0.31898,0.00013,25.48956]
[1777439453224,38.37,77230.37,0.0,-0.31898,0.00013,25.48957]
[1777439453660,38.37,77232.06,0.0,-0.31876,0.00013,25.48274]
[1777439454248,38.37,77232.06,0.0,-0.31876,0.00013,25.48274]
[1777439454666,38.38,77231.58,0.0,-0.31882,0.00013,25.4847]
[1777439459672,38.38,77229.31,0.0,-0.31912,0.00013,25.49393]
[1777439460974,38.38,77230.76,0.0,-0.31893,0.00013,25.48806]
[1777439465010,38.38,77233.19,0.0,-0.31861,0.00013,25.47824]
[1777439467387,38.38,77236.44,0.0,-0.31819,0.00013,25.46509]
[1777439467425,38.38,77236.44,0.0,-0.31819,0.00013,25.46509]
[1777439467430,38.38,77236.44,0.0,-0.31819,0.00013,25.46509]
[1777439467757,38.38,77236.56,0.0,-0.31818,0.00013,25.46463]
[1777439469659,38.38,77238.51,0.0,-0.31792,0.00013,25.45673]
[1777439469761,38.38,77238.51,0.0,-0.31792,0.00013,25.45673]
[1777439469771,38.38,77238.51,0.0,-0.31792,0.00013,25.45673]
[1777439469857,38.38,77238.51,0.0,-0.31792,0.00013,25.45673]
[1777439469955,38.38,77241.38,0.0,-0.31755,0.00013,25.44507]
[1777439474565,38.38,77248.57,0.0,-0.31662,0.00013,25.41591]
[1777439479842,38.38,77247.74,0.0,-0.31674,0.00013,25.41978]
[1777439481856,38.38,77238.01,0.0,-0.31801,0.00013,25.45965]
[1777439482558,38.38,77238.01,0.0,-0.31801,0.00013,25.45965]
[1777439482567,38.38,77238.01,0.0,-0.31801,0.00013,25.45965]
[1777439483123,38.38,77232.78,0.0,-0.3187,0.00013,25.48096]
[1777439483227,38.38,77232.78,0.0,-0.3187,0.00013,25.48096]
[1777439483232,38.38,77232.78,0.0,-0.3187,0.00013,25.48096]
[1777439483871,38.38,77232.78,0.0,-0.3187,0.00013,25.48096]
[1777439488982,38.38,77234.66,0.0,-0.31845,0.00013,25.47344]
[1777439494948,38.39,77235.31,0.0,-0.31836,0.00013,25.46755]
[1777439499983,38.39,77235.14,0.0,-0.31838,0.00013,25.46837]
[1777439505023,38.39,77235.49,0.0,-0.31834,0.00013,25.46707]
[1777439505423,38.39,77235.49,0.0,-0.31834,0.00013,25.46707]
[1777439511061,38.39,77234.79,0.0,-0.31844,0.00013,25.47007]
[1777439517104,38.39,77235.71,0.0,-0.31832,0.00013,25.46647]
[1777439522139,38.39,77239.14,0.0,-0.31788,0.00013,25.45266]
[1777439524755,38.39,77239.76,0.0,-0.3178,0.00013,25.45022]
[1777439524845,38.39,77239.76,0.0,-0.3178,0.00013,25.45022]
[1777439525163,38.39,77239.96,0.0,-0.31778,0.00013,25.44944]
[1777439527818,38.39,77243.56,0.0,-0.31731,0.00013,25.43487]
[1777439533978,38.39,77244.39,0.0,-0.31721,0.00013,25.43174]
[1777439536516,38.4,77236.67,0.0,-0.31822,0.00013,25.46334]
[1777439536523,38.4,77236.67,0.0,-0.31822,0.00013,25.46334]
[1777439537135,38.4,77236.67,0.0,-0.31822,0.00013,25.46334]
[1777439537681,38.4,77236.3,0.0,-0.31827,0.00013,25.4649]
[1777439537979,38.4,77236.0,0.0,-0.31831,0.00013,25.46611]
[1777439538285,38.4,77236.0,0.0,-0.31831,0.00013,25.46611]
[1777439539171,38.4,77234.63,0.0,-0.31849,0.00013,25.47172]
[1777439539326,38.4,77234.63,0.0,-0.31849,0.00013,25.47172]
[1777439539334,38.4,77234.63,0.0,-0.31849,0.00013,25.47172]
[1777439539647,38.4,77232.84,0.0,-0.31872,0.00013,25.47897]
[1777439544739,38.4,77231.3,0.0,-0.31892,0.00013,25.48525]
[1777439544777,38.4,77231.3,0.0,-0.31892,0.00013,25.48525]
[1777439544908,38.4,77226.92,0.0,-0.31949,0.00013,25.50296]
[1777439545362,38.4,77226.92,0.0,-0.31949,0.00013,25.50296]
[1777439546621,38.4,77223.77,0.0,-0.31991,0.00013,25.51565]
[1777439546649,38.4,77220.05,0.0,-0.32039,0.00013,25.5306]
[1777439548028,38.4,77220.05,0.0,-0.32039,0.00013,25.5306]
[1777439548049,38.4,77219.05,0.0,-0.32052,0.00013,25.53458]
[1777439549011,38.4,77219.05,0.0,-0.32052,0.00013,25.53458]
[1777439549228,38.39,77218.99,0.0,-0.32053,0.00013,25.53474]
[1777439549432,38.39,77219.06,0.0,-0.32052,0.00013,25.53446]
[1777439555946,38.39,77218.19,0.0,-0.32061,0.00013,25.53431]
[1777439556150,38.39,77216.44,0.0,-0.32083,0.00013,25.54121]
[1777439558106,38.39,77214.3,0.0,-0.32111,0.00013,25.54978]
[1777439558415,38.39,77212.3,0.0,-0.32137,0.00013,25.55764]
[1777439560412,38.39,77207.5,0.0,-0.32199,0.00013,25.57671]
[1777439560956,38.39,77207.5,0.0,-0.32199,0.00013,25.57671]
[1777439560973,38.39,77207.5,0.0,-0.32199,0.00013,25.57671]
[1777439560982,38.39,77207.63,0.0,-0.32197,0.00013,25.57609]
[1777439561434,38.39,77207.63,0.0,-0.32197,0.00013,25.57609]
[1777439561973,38.39,77206.44,0.0,-0.32213,0.00013,25.58073]
[1777439563612,38.39,77205.05,0.0,-0.3223,0.00013,25.58616]
[1777439563624,38.39,77205.05,0.0,-0.3223,0.00013,25.58616]
[1777439563933,38.39,77204.43,0.0,-0.32238,0.00013,25.58852]
[1777439564930,38.39,77204.43,0.0,-0.32238,0.00013,25.58852]
[1777439564940,38.39,77204.43,0.0,-0.32238,0.00013,25.58852]
[1777439564949,38.39,77204.43,0.0,-0.32238,0.00013,25.58852]
[1777439565030,38.39,77203.65,0.0,-0.32248,0.00013,25.59151]
[1777439566698,38.39,77203.65,0.0,-0.32248,0.00013,25.59139]
[1777439566800,38.39,77212.08,0.0,-0.32137,0.00013,25.55769]
[1777439567821,38.39,77212.08,0.0,-0.32137,0.00013,25.55769]
[1777439567999,38.38,77210.81,0.0,-0.32154,0.00013,25.56269]
[1777439573295,38.38,77207.5,0.0,-0.32196,0.00013,25.5755]
[1777439573332,38.38,77207.5,0.0,-0.32196,0.00013,25.5755]
[1777439573430,38.38,77207.5,0.0,-0.32196,0.00013,25.5755]
[1777439573506,38.38,77207.5,0.0,-0.32196,0.00013,25.5755]
[1777439573585,38.38,77207.5,0.0,-0.32196,0.00013,25.5755]
[1777439573663,38.38,77209.7,0.0,-0.32167,0.00013,25.56664]
[1777439579189,38.38,77213.21,0.0,-0.3212,0.00013,25.55236]
[1777439584233,38.38,77215.5,0.0,-0.32089,0.00013,25.54293]
[1777439585149,38.38,77215.29,0.0,-0.32092,0.00013,25.54364]
[1777439587646,38.38,77215.84,0.0,-0.32084,0.00013,25.54136]
[1777439588676,38.38,77215.7,0.0,-0.32086,0.00013,25.54188]
[1777439594643,38.37,77217.66,0.0,-0.3206,0.00013,25.5339]
[1777439599678,38.37,77216.03,0.0,-0.32081,0.00013,25.54029]
[1777439601795,38.37,77215.98,0.0,-0.32081,0.00013,25.54047]
[1777439608195,38.37,77216.11,0.0,-0.32079,0.00013,25.53982]
[1777439608621,38.37,77216.11,0.0,-0.32079,0.00013,25.53982]
[1777439608627,38.37,77216.11,0.0,-0.32079,0.00013,25.53982]
[1777439608741,38.37,77215.67,0.0,-0.32085,0.00013,25.54151]
[1777439610674,38.37,77208.58,0.0,-0.32177,0.00013,25.56982]
[1777439611730,38.37,77207.43,0.0,-0.32191,0.00013,25.57094]
[1777439611737,38.37,77207.43,0.0,-0.32191,0.00013,25.57094]
[1777439611831,38.37,77209.73,0.0,-0.3216,0.00013,25.56176]
[1777439617771,38.37,77207.97,0.0,-0.32183,0.00013,25.56855]
[1777439618028,38.37,77207.97,0.0,-0.32183,0.00013,25.56855]
[1777439618130,38.37,77207.17,0.0,-0.32193,0.00013,25.57166]
[1777439623410,38.37,77204.37,0.0,-0.32229,0.00013,25.58266]
[1777439625374,38.37,77204.31,0.0,-0.3223,0.00013,25.58281]
[1777439625861,38.37,77200.12,0.0,-0.32285,0.00013,25.59943]
[1777439629204,38.37,77198.72,0.0,-0.32303,0.00013,25.60488]
[1777439630099,38.36,77198.74,0.0,-0.32302,0.00013,25.60469]
[1777439630120,38.36,77198.56,0.0,-0.32304,0.00013,25.60541]
[1777439634137,38.36,77197.91,0.0,-0.32312,0.00013,25.60783]
[1777439634239,38.36,77197.36,0.0,-0.32319,0.00013,25.6099]
[1777439639958,38.36,77197.42,0.0,-0.32318,0.00013,25.60942]
[1777439644994,38.36,77195.86,0.0,-0.32338,0.00013,25.61537]
[1777439650029,38.36,77196.19,0.0,-0.32333,0.00013,25.61383]
[1777439650406,38.36,77196.19,0.0,-0.32333,0.00013,25.61383]
[1777439650492,38.36,77196.19,0.0,-0.32333,0.00013,25.61383]
[1777439650889,38.36,77196.19,0.0,-0.32333,0.00013,25.61383]
[1777439655110,38.36,77184.26,0.0,-0.32489,0.00013,25.66064]
[1777439655161,38.36,77184.26,0.0,-0.32489,0.00013,25.66064]
[1777439655962,38.35,77183.94,0.0,-0.32492,0.00013,25.66172]
[1777439656384,38.35,77183.68,0.0,-0.32496,0.00013,25.6628]
[1777439657082,38.35,77183.68,0.0,-0.32496,0.00013,25.6628]
[1777439661333,38.36,77187.1,0.0,-0.32452,0.00013,25.64961]
[1777439661671,38.36,77187.1,0.0,-0.32452,0.00013,25.64961]
[1777439663320,38.36,77181.89,0.0,-0.3252,0.00013,25.67013]
[1777439663328,38.36,77181.89,0.0,-0.3252,0.00013,25.67013]
[1777439664149,38.36,77181.89,0.0,-0.3252,0.00013,25.67013]
[1777439664180,38.36,77182.41,0.0,-0.32514,0.00013,25.66814]
[1777439664471,38.36,77182.41,0.0,-0.32514,0.00013,25.66814]
[1777439664910,38.36,77182.41,0.0,-0.32514,0.00013,25.66814]
[1777439665138,38.36,77182.41,0.0,-0.32514,0.00013,25.66814]
[1777439666865,38.36,77184.05,0.0,-0.32492,0.00013,25.66173]
[1777439668501,38.36,77186.96,0.0,-0.32454,0.00013,25.6504]
[1777439669166,38.36,77187.62,0.0,-0.32446,0.00013,25.64784]
[1777439674202,38.36,77191.79,0.0,-0.3239,0.00013,25.62818]
[1777439679237,38.36,77191.85,0.0,-0.32389,0.00013,25.62811]
[1777439684271,38.36,77191.25,0.0,-0.32398,0.00013,25.63062]
[1777439689317,38.36,77194.94,0.0,-0.3235,0.00013,25.61616]
[1777439694352,38.36,77194.29,0.0,-0.32359,0.00013,25.61886]
[1777439694523,38.36,77194.29,0.0,-0.32359,0.00013,25.61886]
[1777439694632,38.36,77194.29,0.0,-0.32359,0.00013,25.61886]
[1777439695358,38.36,77194.17,0.0,-0.3236,0.00013,25.61921]
[1777439695851,38.36,77194.17,0.0,-0.3236,0.00013,25.61921]
[1777439695908,38.36,77191.21,0.0,-0.32399,0.00013,25.6309]
[1777439697205,38.36,77191.21,0.0,-0.32399,0.00013,25.6309]
[1777439697305,38.36,77190.64,0.0,-0.32405,0.00013,25.63288]
[1777439697665,38.36,77190.64,0.0,-0.32405,0.00013,25.63288]
[1777439697766,38.36,77190.31,0.0,-0.3241,0.00013,25.63418]
[1777439703350,38.36,77189.68,0.0,-0.32416,0.00013,25.63613]
[1777439707113,38.35,77192.04,0.0,-0.32384,0.00013,25.6263]
[1777439707215,38.35,77191.8,0.0,-0.32386,0.00013,25.62712]
[1777439713484,38.35,77190.49,0.0,-0.32401,0.00013,25.63143]
[1777439718519,38.34,77188.41,0.0,-0.32428,0.00013,25.63939]
[1777439720700,38.34,77188.36,0.0,-0.32428,0.00013,25.63965]
[1777439726695,38.35,77187.35,0.0,-0.32443,0.00013,25.64391]
[1777439732575,38.35,77187.48,0.0,-0.32441,0.00013,25.64041]
[1777439736780,38.35,77187.54,0.0,-0.3244,0.00013,25.6404]
[1777439737503,38.35,77188.8,0.0,-0.32424,0.00013,25.63549]
[1777439742874,38.35,77186.53,0.0,-0.32454,0.00013,25.64456]
[1777439744821,38.35,77185.54,0.0,-0.32468,0.00013,25.64856]
[1777439745202,38.35,77185.54,0.0,-0.32468,0.00013,25.64856]
[1777439745389,38.35,77185.54,0.0,-0.32468,0.00013,25.64856]
[1777439745377,38.35,77179.23,0.0,-0.32551,0.00013,25.67339]
[1777439745515,38.35,77179.23,0.0,-0.32551,0.00013,25.67339]
[1777439746822,38.35,77179.23,0.0,-0.32551,0.00013,25.67339]
[1777439747041,38.35,77179.23,0.0,-0.32551,0.00013,25.67339]
[1777439748070,38.35,77170.5,0.0,-0.32666,0.00013,25.7075]
[1777439748584,38.35,77170.5,0.0,-0.32666,0.00013,25.7075]
[1777439749149,38.35,77170.5,0.0,-0.32666,0.00013,25.7075]
[1777439749368,38.35,77170.5,0.0,-0.32666,0.00013,25.7075]
[1777439749736,38.35,77169.46,0.0,-0.3268,0.00013,25.71157]
[1777439750883,38.35,77169.46,0.0,-0.3268,0.00013,25.71157]
[1777439750957,38.35,77168.96,0.0,-0.32687,0.00013,25.71352]
[1777439751582,38.35,77168.96,0.0,-0.32687,0.00013,25.71352]
[1777439751750,38.35,77168.96,0.0,-0.32687,0.00013,25.71353]
[1777439756838,38.35,77169.75,0.0,-0.32676,0.00013,25.71051]
[1777439762828,38.36,77164.43,0.0,-0.32747,0.00013,25.73127]
[1777439767871,38.36,77164.45,0.0,-0.32747,0.00013,25.73126]
[1777439769080,38.36,77161.82,0.0,-0.32782,0.00013,25.74146]
[1777439773630,38.36,77160.31,0.0,-0.32802,0.00013,25.74734]
[1777439773905,38.36,77160.31,0.0,-0.32802,0.00013,25.74736]
[1777439777124,38.36,77159.69,0.0,-0.3281,0.00013,25.74977]
[1777439777159,38.36,77159.69,0.0,-0.3281,0.00013,25.74977]
[1777439777659,38.36,77158.9,0.0,-0.32821,0.00013,25.75283]
[1777439778552,38.36,77160.06,0.0,-0.32805,0.00013,25.74836]
[1777439778940,38.36,77160.06,0.0,-0.32805,0.00013,25.74837]
[1777439784199,38.36,77161.12,0.0,-0.32791,0.00013,25.74435]
[1777439789780,38.36,77160.38,0.0,-0.32802,0.00013,25.74731]
[1777439795052,38.36,77160.19,0.0,-0.32803,0.00013,25.74476]
[1777439796273,38.36,77160.19,0.0,-0.32803,0.00013,25.74476]
[1777439796299,38.36,77160.19,0.0,-0.32803,0.00013,25.74476]
[1777439796374,38.36,77160.19,0.0,-0.32803,0.00013,25.74476]
[1777439800133,38.36,77161.32,0.0,-0.32788,0.00013,25.74047]
[1777439800215,38.36,77161.33,0.0,-0.32788,0.00013,25.74045]
[1777439801158,38.36,77161.33,0.0,-0.32788,0.00013,25.74045]
[1777439801246,38.36,77161.41,0.0,-0.32787,0.00013,25.74016]
[1777439807136,38.36,77163.43,0.0,-0.32761,0.00013,25.73254]
[1777439812171,38.36,77160.97,0.0,-0.32794,0.00013,25.74219]
[1777439814987,38.36,77160.06,0.0,-0.32806,0.00013,25.74575]
[1777439815136,38.36,77160.06,0.0,-0.32806,0.00013,25.74575]
[1777439815412,38.36,77151.24,0.0,-0.32923,0.00013,25.77971]
[1777439815879,38.36,77151.24,0.0,-0.32923,0.00013,25.77971]
[1777439816691,38.36,77151.24,0.0,-0.32923,0.00013,25.77973]
[1777439817059,38.36,77151.24,0.0,-0.32923,0.00013,25.77973]
[1777439817766,38.36,77143.93,0.0,-0.3302,0.00013,25.80768]
[1777439817822,38.36,77143.93,0.0,-0.3302,0.00013,25.80768]
[1777439817907,38.36,77143.93,0.0,-0.3302,0.00013,25.80768]
[1777439818126,38.36,77143.93,0.0,-0.3302,0.00013,25.80768]
[1777439818229,38.36,77149.41,0.0,-0.32947,0.00013,25.78671]
[1777439818504,38.36,77149.41,0.0,-0.32947,0.00013,25.78671]
[1777439818526,38.36,77149.41,0.0,-0.32947,0.00013,25.78671]
[1777439818569,38.36,77149.41,0.0,-0.32947,0.00013,25.78671]
[1777439819042,38.36,77149.41,0.0,-0.32947,0.00013,25.78671]
[1777439819221,38.36,77149.41,0.0,-0.32947,0.00013,25.7867]
[1777439820165,38.36,77149.41,0.0,-0.32947,0.00013,25.7867]
[1777439820255,38.36,77160.17,0.0,-0.32805,0.00013,25.74531]
[1777439822161,38.36,77161.03,0.0,-0.32793,0.00013,25.742]
[1777439822244,38.36,77161.03,0.0,-0.32793,0.00013,25.74202]
[1777439824937,38.36,77165.31,0.0,-0.32737,0.00013,25.7255]
[1777439825706,38.36,77168.66,0.0,-0.32693,0.00013,25.71255]
[1777439825974,38.36,77168.66,0.0,-0.32693,0.00013,25.71255]
[1777439826271,38.36,77168.09,0.0,-0.327,0.00013,25.71477]
[1777439827276,38.36,77168.09,0.0,-0.327,0.00013,25.71477]
[1777439827289,38.36,77167.95,0.0,-0.32702,0.00013,25.71534]
[1777439828686,38.37,77167.95,0.0,-0.32702,0.00013,25.71538]
[1777439829301,38.37,77167.39,0.0,-0.3271,0.00013,25.71759]
[1777439831307,38.37,77176.14,0.0,-0.32595,0.00013,25.68363]
[1777439832105,38.37,77176.14,0.0,-0.32595,0.00013,25.68363]
[1777439832441,38.37,77176.66,0.0,-0.32588,0.00013,25.68175]
[1777439837447,38.37,77177.34,0.0,-0.3258,0.00013,25.6794]
[1777439842471,38.37,77178.51,0.0,-0.32566,0.00013,25.67523]
[1777439843425,38.37,77189.92,0.0,-0.32416,0.00013,25.63045]
[1777439843573,38.37,77189.92,0.0,-0.32416,0.00013,25.63045]
[1777439843601,38.37,77189.92,0.0,-0.32416,0.00013,25.63045]
[1777439844348,38.37,77189.92,0.0,-0.32416,0.00013,25.63045]
[1777439844452,38.37,77192.19,0.0,-0.32386,0.00013,25.62143]
[1777439845054,38.37,77192.19,0.0,-0.32386,0.00013,25.62143]
[1777439845482,38.37,77191.75,0.0,-0.32392,0.00013,25.6231]
[1777439850499,38.37,77197.17,0.0,-0.3232,0.00013,25.60147]
[1777439855518,38.37,77194.39,0.0,-0.32354,0.00013,25.60884]
[1777439860544,38.37,77194.16,0.0,-0.32356,0.00013,25.60946]
[1777439865544,38.36,77195.45,0.0,-0.32339,0.00013,25.60415]
[1777439870558,38.36,77193.88,0.0,-0.32359,0.00013,25.61013]
[1777439875575,38.36,77193.81,0.0,-0.32359,0.00013,25.61017]
[1777439880576,38.36,77194.0,0.0,-0.32355,0.00013,25.60917]
[1777439885588,38.36,77191.23,0.0,-0.32391,0.00013,25.61982]
[1777439890615,38.35,77185.91,0.0,-0.3246,0.00013,25.64041]
[1777439890644,38.35,77185.91,0.0,-0.3246,0.00013,25.64041]
[1777439890888,38.35,77185.91,0.0,-0.3246,0.00013,25.64041]
[1777439892905,38.35,77186.43,0.0,-0.32453,0.00013,25.63828]
[1777439896066,38.35,77187.74,0.0,-0.32435,0.00013,25.63288]
[1777439896119,38.35,77187.64,0.0,-0.32436,0.00013,25.6332]
[1777439901801,38.35,77188.01,0.0,-0.32429,0.00013,25.63125]
[1777439906635,38.34,77181.01,0.0,-0.3252,0.00013,25.65844]
[1777439907564,38.34,77182.87,0.0,-0.32495,0.00013,25.65092]
[1777439912770,38.34,77184.84,0.0,-0.32466,0.00013,25.63933]
[1777439917055,38.34,77195.96,0.0,-0.32319,0.00013,25.59501]
[1777439925291,38.33,77196.44,0.0,-0.32311,0.00013,25.59247]
[1777439931005,38.32,77200.93,0.0,-0.32249,0.00013,25.5737]
[1777439933375,38.32,77199.65,0.0,-0.32265,0.00013,25.57869]
[1777439935400,38.32,77200.29,0.0,-0.32256,0.00013,25.57593]
[1777439938072,38.32,77198.74,0.0,-0.32276,0.00013,25.58174]
[1777439938083,38.32,77200.42,0.0,-0.32253,0.00013,25.57494]
[1777439938884,38.32,77200.42,0.0,-0.32253,0.00013,25.57494]
[1777439939447,38.32,77200.42,0.0,-0.32253,0.00013,25.57494]
[1777439939500,38.32,77202.01,0.0,-0.32232,0.00013,25.56838]
[1777439940633,38.32,77202.01,0.0,-0.32232,0.00013,25.56838]
[1777439941074,38.32,77201.64,0.0,-0.32236,0.00013,25.56975]
[1777439947117,38.31,77204.06,0.0,-0.32202,0.00013,25.55944]
[1777439947824,38.31,77204.06,0.0,-0.32202,0.00013,25.55944]
[1777439948125,38.31,77203.66,0.0,-0.32207,0.00013,25.56093]
[1777439953159,38.31,77203.02,0.0,-0.32214,0.00013,25.56292]
[1777439956369,38.3,77204.16,0.0,-0.32198,0.00013,25.55813]
[1777439957669,38.3,77203.81,0.0,-0.32202,0.00013,25.55934]
[1777439958357,38.3,77203.81,0.0,-0.32202,0.00013,25.55934]
[1777439958374,38.3,77203.81,0.0,-0.32202,0.00013,25.55934]
[1777439958523,38.3,77203.81,0.0,-0.32202,0.00013,25.55934]
[1777439958623,38.3,77204.95,0.0,-0.32188,0.00013,25.55486]
[1777439959172,38.3,77204.95,0.0,-0.32188,0.00013,25.55486]
[1777439959273,38.3,77201.65,0.0,-0.32231,0.00013,25.56803]
[1777439959699,38.3,77201.65,0.0,-0.32231,0.00013,25.56803]
[1777439960625,38.3,77201.65,0.0,-0.32231,0.00013,25.56803]
[1777439960208,38.3,77201.65,0.0,-0.32231,0.00013,25.56811]
[1777439961643,38.3,77198.09,0.0,-0.32278,0.00013,25.58237]
[1777439961654,38.3,77198.09,0.0,-0.32278,0.00013,25.58237]
[1777439962299,38.3,77198.09,0.0,-0.32278,0.00013,25.58237]
[1777439962325,38.3,77197.62,0.0,-0.32284,0.00013,25.58431]
[1777439962900,38.3,77197.62,0.0,-0.32284,0.00013,25.58431]
[1777439962906,38.3,77197.62,0.0,-0.32284,0.00013,25.58431]
[1777439963229,38.31,77196.56,0.0,-0.32299,0.00013,25.58859]
[1777439968365,38.31,77203.66,0.0,-0.32206,0.00013,25.5606]
[1777439970764,38.31,77203.8,0.0,-0.32205,0.00013,25.56032]
[1777439970782,38.31,77203.8,0.0,-0.32205,0.00013,25.56032]
[1777439971533,38.31,77205.82,0.0,-0.32177,0.00013,25.54882]
[1777439973819,38.31,77210.79,0.0,-0.32111,0.00013,25.52873]
[1777439974306,38.31,77210.79,0.0,-0.32111,0.00013,25.52873]
[1777439979509,38.31,77210.05,0.0,-0.32121,0.00013,25.53169]
[1777439981017,38.31,77211.2,0.0,-0.32105,0.00013,25.52694]
[1777439981355,38.31,77210.56,0.0,-0.32114,0.00013,25.52945]
[1777439981820,38.31,77210.56,0.0,-0.32114,0.00013,25.52945]
[1777439981856,38.31,77210.56,0.0,-0.32114,0.00013,25.52945]
[1777439983962,38.31,77209.56,0.0,-0.32126,0.00013,25.5333]
[1777439983969,38.31,77209.56,0.0,-0.32126,0.00013,25.5333]
[1777439984581,38.3,77208.3,0.0,-0.32143,0.00013,25.53829]
[1777439989600,38.3,77207.28,0.0,-0.32155,0.00013,25.54215]
[1777439992702,38.3,77204.83,0.0,-0.32187,0.00013,25.55172]
[1777439992853,38.3,77204.83,0.0,-0.32187,0.00013,25.55172]
[1777439993054,38.3,77204.83,0.0,-0.32187,0.00013,25.55172]
[1777439993441,38.3,77204.83,0.0,-0.32187,0.00013,25.55172]
[1777439994727,38.3,77197.49,0.0,-0.32283,0.00013,25.58093]
[1777439995456,38.3,77198.1,0.0,-0.32275,0.00013,25.57843]
[1777439996113,38.3,77198.1,0.0,-0.32275,0.00013,25.57843]
[1777439996461,38.3,77196.97,0.0,-0.32289,0.00013,25.58284]
[1777440001497,38.3,77196.37,0.0,-0.32296,0.00013,25.58484]
[1777440006532,38.29,77196.8,0.0,-0.32289,0.00013,25.58276]
[1777440010681,38.29,77197.94,0.0,-0.32273,0.00013,25.57795]
[1777440010685,38.29,77207.98,0.0,-0.32141,0.00013,25.53782]
[1777440012281,38.29,77208.08,0.0,-0.3214,0.00013,25.53742]
[1777440012576,38.29,77209.88,0.0,-0.32116,0.00013,25.53015]
[1777440014345,38.29,77212.2,0.0,-0.32086,0.00013,25.52081]
[1777440014402,38.29,77212.2,0.0,-0.32086,0.00013,25.52081]
[1777440014444,38.29,77212.2,0.0,-0.32086,0.00013,25.52081]
[1777440014467,38.29,77212.2,0.0,-0.32086,0.00013,25.52081]
[1777440014595,38.29,77212.17,0.0,-0.32086,0.00013,25.52093]
[1777440015191,38.29,77212.17,0.0,-0.32086,0.00013,25.52093]
[1777440015614,38.29,77223.5,0.0,-0.31938,0.00013,25.4752]
[1777440015828,38.29,77223.5,0.0,-0.31938,0.00013,25.4752]
[1777440016603,38.29,77223.5,0.0,-0.31938,0.00013,25.47521]
[1777440016776,38.29,77223.5,0.0,-0.31938,0.00013,25.47521]
[1777440017626,38.29,77225.35,0.0,-0.31914,0.00013,25.46774]
[1777440017855,38.29,77225.35,0.0,-0.31914,0.00013,25.46774]
[1777440018633,38.29,77225.0,0.0,-0.31918,0.00013,25.46919]
[1777440022388,38.29,77225.62,0.0,-0.31911,0.00013,25.46679]
[1777440022417,38.29,77225.62,0.0,-0.31911,0.00013,25.46679]
[1777440024406,38.29,77225.8,0.0,-0.31908,0.00013,25.46612]
[1777440024430,38.29,77225.8,0.0,-0.31908,0.00013,25.46612]
[1777440029706,38.29,77225.59,0.0,-0.31912,0.00013,25.46713]
[1777440034742,38.29,77226.25,0.0,-0.31902,0.00013,25.46114]
[1777440037874,38.29,77220.78,0.0,-0.31973,0.00013,25.48332]
[1777440037975,38.29,77213.56,0.0,-0.32068,0.00013,25.51243]
[1777440040064,38.29,77213.35,0.0,-0.32071,0.00013,25.51325]
[1777440040683,38.29,77213.33,0.0,-0.32071,0.00013,25.5133]
[1777440041849,38.29,77211.48,0.0,-0.32095,0.00013,25.52071]
[1777440041872,38.29,77211.48,0.0,-0.32095,0.00013,25.52071]
[1777440042610,38.29,77211.48,0.0,-0.32095,0.00013,25.52071]
[1777440042704,38.29,77211.14,0.0,-0.32099,0.00013,25.52205]
[1777440048000,38.29,77212.62,0.0,-0.3208,0.00013,25.51601]
[1777440051419,38.29,77215.05,0.0,-0.32048,0.00013,25.50616]
[1777440051479,38.29,77215.05,0.0,-0.32048,0.00013,25.50616]
[1777440051591,38.29,77215.15,0.0,-0.32046,0.00013,25.50573]
[1777440056916,38.29,77211.42,0.0,-0.32094,0.00013,25.52053]
[1777440060814,38.29,77210.07,0.0,-0.32112,0.00013,25.52576]
[1777440064875,38.29,77208.22,0.0,-0.32135,0.00013,25.53299]
[1777440070347,38.29,77207.7,0.0,-0.32141,0.00013,25.53483]
[1777440070580,38.29,77207.7,0.0,-0.32141,0.00013,25.53483]
[1777440070602,38.29,77207.7,0.0,-0.32141,0.00013,25.53483]
[1777440070613,38.29,77207.86,0.0,-0.32139,0.00013,25.53414]
[1777440071874,38.29,77208.0,0.0,-0.32137,0.00013,25.53352]
[1777440072663,38.29,77208.0,0.0,-0.32137,0.00013,25.53352]
[1777440074343,38.28,77203.04,0.0,-0.32202,0.00013,25.55323]
[1777440074985,38.28,77201.89,0.0,-0.32217,0.00013,25.55776]
[1777440075068,38.28,77201.9,0.0,-0.32216,0.00013,25.55764]
[1777440076724,38.28,77201.9,0.0,-0.32216,0.00013,25.55764]
[1777440077037,38.28,77202.14,0.0,-0.32213,0.00013,25.55655]
[1777440081031,38.28,77200.16,0.0,-0.32238,0.00013,25.56425]
[1777440081185,38.28,77199.73,0.0,-0.32244,0.00013,25.5659]
[1777440087281,38.28,77198.36,0.0,-0.32261,0.00013,25.57102]
[1777440087323,38.28,77198.36,0.0,-0.32261,0.00013,25.57102]
[1777440087382,38.28,77197.9,0.0,-0.32266,0.00013,25.57279]
[1777440091290,38.28,77197.94,0.0,-0.32265,0.00013,25.57243]
[1777440091588,38.28,77198.48,0.0,-0.32256,0.00013,25.5668]
[1777440097177,38.27,77197.78,0.0,-0.32265,0.00013,25.56925]
[1777440102558,38.27,77194.34,0.0,-0.32309,0.00013,25.58265]
[1777440107878,38.27,77196.63,0.0,-0.32278,0.00013,25.57319]
[1777440114297,38.26,77200.18,0.0,-0.32229,0.00013,25.55855]
[1777440119650,38.26,77200.55,0.0,-0.32224,0.00013,25.55679]
[1777440125392,38.26,77201.14,0.0,-0.32215,0.00013,25.55405]
[1777440130567,38.26,77199.27,0.0,-0.32239,0.00013,25.56125]
[1777440136456,38.25,77197.42,0.0,-0.32262,0.00013,25.56825]
[1777440139690,38.25,77198.17,0.0,-0.32252,0.00013,25.56515]
[1777440139791,38.25,77197.97,0.0,-0.32254,0.00013,25.56586]
[1777440145518,38.25,77197.44,0.0,-0.3226,0.00013,25.56773]
[1777440150553,38.25,77195.43,0.0,-0.32286,0.00013,25.57551]
[1777440155587,38.25,77196.26,0.0,-0.32273,0.00013,25.56855]
[1777440160055,38.25,77194.85,0.0,-0.32291,0.00013,25.574]
[1777440160739,38.25,77194.85,0.0,-0.32291,0.00013,25.574]
[1777440160749,38.25,77194.85,0.0,-0.32291,0.00013,25.574]
[1777440160832,38.25,77199.98,0.0,-0.32223,0.00013,25.55345]
[1777440161652,38.25,77199.98,0.0,-0.32223,0.00013,25.55345]
[1777440161660,38.25,77201.76,0.0,-0.32199,0.00013,25.54633]
[1777440166664,38.24,77198.11,0.0,-0.32247,0.00013,25.5608]
[1777440172707,38.24,77196.66,0.0,-0.32266,0.00013,25.56645]
[1777440177741,38.24,77195.69,0.0,-0.32278,0.00013,25.57021]
[1777440182780,38.24,77195.82,0.0,-0.32276,0.00013,25.56959]
[1777440188820,38.24,77195.53,0.0,-0.3228,0.00013,25.57065]
[1777440190336,38.24,77197.0,0.0,-0.3226,0.00013,25.56477]
[1777440190342,38.24,77197.0,0.0,-0.3226,0.00013,25.56477]
[1777440190575,38.24,77197.0,0.0,-0.3226,0.00013,25.56477]
[1777440190584,38.24,77197.0,0.0,-0.3226,0.00013,25.56477]
[1777440190833,38.24,77197.0,0.0,-0.3226,0.00013,25.56476]
[1777440192295,38.24,77200.72,0.0,-0.32211,0.00013,25.54991]
[1777440193656,38.24,77201.77,0.0,-0.32198,0.00013,25.54571]
[1777440193682,38.24,77201.77,0.0,-0.32198,0.00013,25.54571]
[1777440193864,38.24,77202.52,0.0,-0.32188,0.00013,25.54272]
[1777440198891,38.24,77203.91,0.0,-0.3217,0.00013,25.53719]
[1777440203956,38.24,77204.65,0.0,-0.3216,0.00013,25.53428]
[1777440208991,38.24,77205.45,0.0,-0.3215,0.00013,25.53112]
[1777440214026,38.24,77205.87,0.0,-0.32143,0.00013,25.52607]
[1777440215718,38.24,77205.87,0.0,-0.32143,0.00013,25.52607]
[1777440215746,38.24,77205.87,0.0,-0.32143,0.00013,25.52607]
[1777440216542,38.24,77203.31,0.0,-0.32176,0.00013,25.53633]
[1777440216714,38.24,77203.31,0.0,-0.32176,0.00013,25.53633]
[1777440216798,38.24,77203.65,0.0,-0.32172,0.00013,25.53497]
[1777440222322,38.24,77207.27,0.0,-0.32124,0.00013,25.52043]
[1777440227428,38.24,77209.7,0.0,-0.32092,0.00013,25.51064]
[1777440232723,38.24,77211.35,0.0,-0.3207,0.00013,25.50399]
[1777440235381,38.24,77212.79,0.0,-0.32051,0.00013,25.49818]
[1777440235938,38.24,77212.79,0.0,-0.32051,0.00013,25.49818]
[1777440235968,38.24,77213.19,0.0,-0.32046,0.00013,25.49656]
[1777440236805,38.24,77213.19,0.0,-0.32046,0.00013,25.49656]
[1777440236816,38.24,77213.19,0.0,-0.32046,0.00013,25.49656]
[1777440237706,38.24,77214.47,0.0,-0.32029,0.00013,25.4914]
[1777440238427,38.24,77214.27,0.0,-0.32032,0.00013,25.49221]
[1777440238498,38.24,77214.47,0.0,-0.32029,0.00013,25.4914]
[1777440244236,38.24,77219.11,0.0,-0.31969,0.00013,25.47266]
[1777440246051,38.24,77218.07,0.0,-0.31982,0.00013,25.4769]
[1777440251878,38.24,77217.36,0.0,-0.31992,0.00013,25.47983]
[1777440257109,38.24,77216.14,0.0,-0.32008,0.00013,25.48483]
[1777440262361,38.24,77214.95,0.0,-0.32024,0.00013,25.48972]
[1777440267397,38.24,77214.66,0.0,-0.32028,0.00013,25.49095]
[1777440272720,38.24,77214.04,0.0,-0.32034,0.00013,25.49008]
[1777440278052,38.25,77213.94,0.0,-0.32036,0.00013,25.49057]
[1777440283516,38.25,77213.19,0.0,-0.32046,0.00013,25.4937]
[1777440288550,38.25,77213.08,0.0,-0.32048,0.00013,25.49423]
[1777440293584,38.25,77213.52,0.0,-0.32042,0.00013,25.49255]
[1777440298620,38.25,77214.94,0.0,-0.32024,0.00013,25.4869]
[1777440304662,38.25,77215.86,0.0,-0.32012,0.00013,25.48326]
[1777440309697,38.25,77216.62,0.0,-0.32002,0.00013,25.48025]
[1777440311462,38.25,77217.07,0.0,-0.31996,0.00013,25.47844]
[1777440311470,38.25,77217.07,0.0,-0.31996,0.00013,25.47844]
[1777440311992,38.25,77217.07,0.0,-0.31996,0.00013,25.47844]
[1777440311714,38.25,77217.07,0.0,-0.31996,0.00013,25.47845]
[1777440312719,38.25,77220.78,0.0,-0.31948,0.00013,25.46345]
[1777440313695,38.25,77220.78,0.0,-0.31948,0.00013,25.46345]
[1777440317746,38.25,77221.21,0.0,-0.31943,0.00013,25.46182]
[1777440318013,38.25,77221.11,0.0,-0.31944,0.00013,25.46228]
[1777440322364,38.25,77222.57,0.0,-0.31925,0.00013,25.45644]
[1777440322561,38.25,77222.57,0.0,-0.31925,0.00013,25.45644]
[1777440323016,38.25,77222.57,0.0,-0.31925,0.00013,25.45644]
[1777440322791,38.25,77222.83,0.0,-0.31922,0.00013,25.45542]
[1777440323916,38.25,77222.83,0.0,-0.31922,0.00013,25.45542]
[1777440324017,38.25,77227.84,0.0,-0.31856,0.00013,25.43514]
[1777440324705,38.25,77227.84,0.0,-0.31856,0.00013,25.43514]
[1777440324904,38.25,77227.84,0.0,-0.31856,0.00013,25.43514]
[1777440325019,38.25,77218.63,0.0,-0.31977,0.00013,25.47258]
[1777440327048,38.25,77213.86,0.0,-0.3204,0.00013,25.49186]
[1777440327861,38.25,77213.86,0.0,-0.3204,0.00013,25.49186]
[1777440328714,38.25,77214.05,0.0,-0.32037,0.00013,25.49109]
[1777440328752,38.25,77214.05,0.0,-0.32037,0.00013,25.49109]
[1777440329402,38.25,77214.05,0.0,-0.32037,0.00013,25.49109]
[1777440329760,38.25,77214.05,0.0,-0.32037,0.00013,25.49109]
[1777440329772,38.25,77214.05,0.0,-0.32037,0.00013,25.49109]
[1777440329840,38.25,77214.51,0.0,-0.32031,0.00013,25.48923]
[1777440334371,38.25,77210.62,0.0,-0.3208,0.00013,25.50139]
[1777440334374,38.25,77210.62,0.0,-0.3208,0.00013,25.50139]
[1777440334875,38.25,77207.81,0.0,-0.32117,0.00013,25.51269]
[1777440335730,38.25,77207.81,0.0,-0.32117,0.00013,25.51269]
[1777440335985,38.25,77207.81,0.0,-0.32117,0.00013,25.51269]
[1777440341931,38.25,77202.72,0.0,-0.32183,0.00013,25.53271]
[1777440342052,38.25,77196.21,0.0,-0.32269,0.00013,25.55864]
[1777440342932,38.25,77196.77,0.0,-0.32261,0.00013,25.55632]
[1777440344049,38.25,77196.89,0.0,-0.32259,0.00013,25.55575]
[1777440344946,38.25,77194.05,0.0,-0.32296,0.00013,25.56697]
[1777440349980,38.24,77196.04,0.0,-0.32269,0.00013,25.55857]
[1777440355015,38.24,77199.57,0.0,-0.32221,0.00013,25.54401]
[1777440357579,38.24,77199.37,0.0,-0.32223,0.00013,25.54463]
[1777440358035,38.24,77198.74,0.0,-0.32231,0.00013,25.54705]
[1777440359919,38.24,77199.27,0.0,-0.32223,0.00013,25.54484]
[1777440360051,38.24,77200.25,0.0,-0.3221,0.00013,25.54083]
[1777440360766,38.24,77200.25,0.0,-0.3221,0.00013,25.54083]
[1777440361057,38.23,77200.9,0.0,-0.32201,0.00013,25.53814]
[1777440364891,38.23,77201.17,0.0,-0.32197,0.00013,25.53688]
[1777440365059,38.23,77202.0,0.0,-0.32186,0.00013,25.53338]
[1777440365624,38.23,77202.0,0.0,-0.32186,0.00013,25.53338]
[1777440365725,38.23,77202.09,0.0,-0.32185,0.00013,25.53302]
[1777440372056,38.23,77202.57,0.0,-0.32177,0.00013,25.53076]
[1777440379121,38.22,77204.51,0.0,-0.3215,0.00013,25.52224]
[1777440385375,38.22,77206.78,0.0,-0.32118,0.00013,25.51265]
[1777440392276,38.22,77206.9,0.0,-0.32113,0.00013,25.50817]
[1777440397311,38.21,77208.06,0.0,-0.32097,0.00013,25.50315]
[1777440402345,38.21,77207.26,0.0,-0.32106,0.00013,25.50601]
[1777440407588,38.21,77207.33,0.0,-0.32105,0.00013,25.50543]
[1777440409329,38.21,77201.18,0.0,-0.32186,0.00013,25.53029]
[1777440410768,38.21,77198.2,0.0,-0.32225,0.00013,25.54222]
[1777440411593,38.21,77196.53,0.0,-0.32248,0.00013,25.549]
[1777440412866,38.21,77193.78,0.0,-0.32284,0.00013,25.56007]
[1777440412943,38.21,77192.54,0.0,-0.32301,0.00013,25.56519]
[1777440418000,38.22,77185.39,0.0,-0.32397,0.00013,25.59401]
[1777440423662,38.22,77178.99,0.0,-0.32482,0.00013,25.61961]
[1777440429574,38.22,77181.17,0.0,-0.32455,0.00013,25.6115]
[1777440434266,38.22,77175.43,0.0,-0.32532,0.00013,25.63457]
[1777440434570,38.23,77174.02,0.0,-0.32551,0.00013,25.64019]
[1777440437923,38.23,77172.25,0.0,-0.32575,0.00013,25.64731]
[1777440439167,38.23,77170.23,0.0,-0.32602,0.00013,25.65546]
[1777440439605,38.23,77170.23,0.0,-0.32602,0.00013,25.65546]
[1777440442650,38.23,77170.64,0.0,-0.32598,0.00013,25.65401]
[1777440442730,38.23,77173.2,0.0,-0.32564,0.00013,25.64405]
[1777440448669,38.23,77176.02,0.0,-0.32528,0.00013,25.63348]
[1777440453703,38.24,77176.7,0.0,-0.32519,0.00013,25.62782]
[1777440456250,38.24,77177.87,0.0,-0.32504,0.00013,25.62339]
[1777440456853,38.24,77177.87,0.0,-0.32504,0.00013,25.62339]
[1777440461879,38.24,77182.83,0.0,-0.3244,0.00013,25.60434]
[1777440462292,38.24,77183.7,0.0,-0.32429,0.00013,25.60098]
[1777440462335,38.24,77183.7,0.0,-0.32429,0.00013,25.60098]
[1777440462766,38.24,77183.7,0.0,-0.32429,0.00013,25.60098]
[1777440463775,38.24,77193.95,0.0,-0.32293,0.00013,25.56021]
[1777440465145,38.24,77193.95,0.0,-0.32293,0.00013,25.56021]
[1777440465185,38.24,77199.85,0.0,-0.32215,0.00013,25.53659]
[1777440466041,38.24,77199.01,0.0,-0.32226,0.00013,25.53984]
[1777440468051,38.24,77199.09,0.0,-0.32225,0.00013,25.53952]
[1777440474106,38.25,77198.61,0.0,-0.32233,0.00013,25.54191]
[1777440479884,38.25,77193.37,0.0,-0.32305,0.00013,25.56383]
[1777440484920,38.26,77195.17,0.0,-0.32283,0.00013,25.55741]
[1777440489958,38.27,77194.04,0.0,-0.32301,0.00013,25.56268]
[1777440494993,38.27,77192.57,0.0,-0.32322,0.00013,25.56928]
[1777440495732,38.27,77192.57,0.0,-0.32322,0.00013,25.56928]
[1777440496100,38.27,77192.57,0.0,-0.32322,0.00013,25.56928]
[1777440497082,38.27,77203.74,0.0,-0.32177,0.00013,25.52521]
[1777440497545,38.27,77203.74,0.0,-0.32177,0.00013,25.52521]
[1777440497567,38.27,77203.74,0.0,-0.32177,0.00013,25.52521]
[1777440499862,38.28,77202.84,0.0,-0.3219,0.00013,25.5292]
[1777440499918,38.28,77202.95,0.0,-0.32188,0.00013,25.52876]
[1777440505064,38.29,77199.8,0.0,-0.32233,0.00013,25.54245]
[1777440509264,38.29,77198.81,0.0,-0.32248,0.00013,25.54693]
[1777440515133,38.3,77197.15,0.0,-0.32271,0.00013,25.55133]
[1777440520168,38.31,77196.66,0.0,-0.3228,0.00013,25.55412]
[1777440525203,38.31,77194.6,0.0,-0.3231,0.00013,25.5631]
[1777440530238,38.32,77195.98,0.0,-0.32294,0.00013,25.5584]
[1777440535624,38.32,77194.95,0.0,-0.3231,0.00013,25.56312]
[1777440542685,38.33,77194.96,0.0,-0.32312,0.00013,25.56402]
[1777440550095,38.34,77193.93,0.0,-0.32329,0.00013,25.56919]
[1777440555413,38.35,77192.21,0.0,-0.32356,0.00013,25.57718]
[1777440562141,38.35,77192.46,0.0,-0.32354,0.00013,25.57677]
[1777440567896,38.36,77196.06,0.0,-0.3231,0.00013,25.56355]
[1777440573539,38.37,77195.94,0.0,-0.32313,0.00013,25.56171]
[1777440578575,38.37,77195.52,0.0,-0.32321,0.00013,25.56416]
[1777440583187,38.38,77195.42,0.0,-0.32324,0.00013,25.56519]
[1777440583458,38.38,77191.75,0.0,-0.32373,0.00013,25.57984]
[1777440584848,38.38,77189.28,0.0,-0.32406,0.00013,25.58959]
[1777440584863,38.38,77188.9,0.0,-0.32411,0.00013,25.59122]
[1777440586686,38.38,77189.02,0.0,-0.3241,0.00013,25.59102]
[1777440586876,38.38,77189.02,0.0,-0.3241,0.00013,25.59102]
[1777440592998,38.39,77187.95,0.0,-0.32426,0.00013,25.59587]
[1777440594752,38.39,77188.31,0.0,-0.32422,0.00013,25.59471]
[1777440595032,38.39,77188.31,0.0,-0.32422,0.00013,25.59471]
[1777440596079,38.39,77194.13,0.0,-0.32346,0.00013,25.57187]
[1777440596093,38.39,77194.13,0.0,-0.32346,0.00013,25.57187]
[1777440596210,38.39,77215.05,0.0,-0.32072,0.00013,25.4887]
[1777440601738,38.39,77218.91,0.0,-0.32022,0.00013,25.4733]
[1777440604522,38.39,77218.6,0.0,-0.32026,0.00013,25.47459]
[1777440604680,38.39,77218.6,0.0,-0.32026,0.00013,25.47459]
[1777440604732,38.39,77218.6,0.0,-0.32026,0.00013,25.47459]
[1777440604834,38.39,77206.03,0.0,-0.32191,0.00013,25.52494]
[1777440606734,38.4,77206.03,0.0,-0.32191,0.00013,25.52511]
[1777440607091,38.4,77206.03,0.0,-0.32191,0.00013,25.52511]
[1777440607104,38.4,77200.05,0.0,-0.3227,0.00013,25.54905]
[1777440607387,38.4,77200.05,0.0,-0.3227,0.00013,25.54905]
[1777440607831,38.4,77200.05,0.0,-0.3227,0.00013,25.54905]
[1777440607927,38.4,77205.21,0.0,-0.32203,0.00013,25.52868]
[1777440608514,38.4,77205.21,0.0,-0.32203,0.00013,25.52868]
[1777440609250,38.4,77209.31,0.0,-0.32149,0.00013,25.51227]
[1777440610145,38.4,77209.31,0.0,-0.32149,0.00013,25.51227]
[1777440610164,38.4,77209.31,0.0,-0.32149,0.00013,25.51227]
[1777440610304,38.4,77209.39,0.0,-0.32148,0.00013,25.51193]
[1777440613682,38.4,77213.44,0.0,-0.32095,0.00013,25.4957]
[1777440613691,38.4,77213.44,0.0,-0.32095,0.00013,25.4957]
[1777440618706,38.4,77215.27,0.0,-0.32071,0.00013,25.48835]
[1777440619931,38.4,77215.7,0.0,-0.32065,0.00013,25.48662]
[1777440619940,38.4,77215.7,0.0,-0.32065,0.00013,25.48662]
[1777440619946,38.4,77215.7,0.0,-0.32065,0.00013,25.48662]
[1777440620138,38.4,77215.86,0.0,-0.32063,0.00013,25.48598]
[1777440622213,38.4,77215.86,0.0,-0.32063,0.00013,25.48598]
[1777440622258,38.4,77215.86,0.0,-0.32063,0.00013,25.48598]
[1777440622293,38.4,77209.38,0.0,-0.32148,0.00013,25.51192]
[1777440623407,38.4,77209.93,0.0,-0.32141,0.00013,25.50973]
[1777440629212,38.4,77211.9,0.0,-0.32115,0.00013,25.50169]
[1777440631826,38.39,77213.0,0.0,-0.321,0.00013,25.49719]
[1777440631949,38.39,77215.46,0.0,-0.32066,0.00013,25.48387]
[1777440634307,38.39,77217.62,0.0,-0.32037,0.00013,25.47517]
[1777440634969,38.39,77218.87,0.0,-0.32021,0.00013,25.47011]
[1777440640015,38.39,77220.16,0.0,-0.32004,0.00013,25.46485]
[1777440645042,38.39,77220.57,0.0,-0.31998,0.00013,25.46312]
[1777440650076,38.39,77222.64,0.0,-0.31971,0.00013,25.45472]
[1777440655114,38.39,77222.58,0.0,-0.31972,0.00013,25.45491]
[1777440660148,38.39,77223.89,0.0,-0.31954,0.00013,25.44956]
[1777440665183,38.39,77224.12,0.0,-0.31951,0.00013,25.44856]
[1777440670676,38.39,77224.07,0.0,-0.31952,0.00013,25.4487]
[1777440673200,38.39,77224.3,0.0,-0.31948,0.00013,25.44773]
[1777440673242,38.39,77224.3,0.0,-0.31948,0.00013,25.44773]
[1777440673323,38.39,77224.72,0.0,-0.31943,0.00013,25.44599]
[1777440677705,38.39,77227.43,0.0,-0.31907,0.00013,25.43497]
[1777440678367,38.39,77230.44,0.0,-0.31868,0.00013,25.42277]
[1777440683376,38.39,77233.02,0.0,-0.31834,0.00013,25.41234]
[1777440688376,38.39,77232.09,0.0,-0.31847,0.00013,25.41618]
[1777440693404,38.39,77231.27,0.0,-0.31856,0.00013,25.41616]
[1777440698428,38.39,77230.24,0.0,-0.3187,0.00013,25.4204]
[1777440703435,38.39,77229.45,0.0,-0.3188,0.00013,25.42365]
[1777440708464,38.39,77230.51,0.0,-0.31866,0.00013,25.41941]
[1777440713474,38.39,77229.26,0.0,-0.31883,0.00013,25.42453]
[1777440718484,38.39,77229.24,0.0,-0.31883,0.00013,25.42466]
[1777440723498,38.39,77228.99,0.0,-0.31887,0.00013,25.42572]
[1777440728524,38.39,77228.72,0.0,-0.3189,0.00013,25.42687]
[1777440733524,38.39,77229.3,0.0,-0.31883,0.00013,25.42458]
[1777440738532,38.39,77229.21,0.0,-0.31884,0.00013,25.425]
[1777440743560,38.39,77229.3,0.0,-0.31883,0.00013,25.42471]
[1777440748570,38.4,77226.78,0.0,-0.31916,0.00013,25.43495]
[1777440751597,38.39,77221.54,0.0,-0.31983,0.00013,25.45263]
[1777440752807,38.39,77221.54,0.0,-0.31983,0.00013,25.45263]
[1777440752847,38.39,77221.96,0.0,-0.31977,0.00013,25.45091]
[1777440754902,38.39,77221.96,0.0,-0.31977,0.00013,25.4509]
[1777440754912,38.39,77222.15,0.0,-0.31975,0.00013,25.45011]
[1777440757936,38.39,77222.15,0.0,-0.31975,0.00013,25.45007]
[1777440758869,38.39,77225.58,0.0,-0.3193,0.00013,25.4362]
[1777440761209,38.39,77224.98,0.0,-0.31938,0.00013,25.43862]
[1777440761219,38.39,77224.98,0.0,-0.31938,0.00013,25.43862]
[1777440766889,38.39,77225.17,0.0,-0.31935,0.00013,25.43775]
[1777440771067,38.39,77225.32,0.0,-0.31933,0.00013,25.43711]
[1777440771146,38.39,77225.32,0.0,-0.31933,0.00013,25.43711]
[1777440771213,38.39,77225.32,0.0,-0.31933,0.00013,25.43711]
[1777440771437,38.39,77225.21,0.0,-0.31934,0.00013,25.43754]
[1777440771540,38.39,77225.21,0.0,-0.31934,0.00013,25.43754]
[1777440771634,38.39,77225.21,0.0,-0.31934,0.00013,25.43754]
[1777440771980,38.39,77225.21,0.0,-0.31934,0.00013,25.43754]
[1777440772061,38.39,77225.21,0.0,-0.31934,0.00013,25.43754]
[1777440772316,38.39,77225.21,0.0,-0.31934,0.00013,25.43754]
[1777440772484,38.39,77252.89,0.0,-0.31573,0.00013,25.32475]
[1777440772769,38.39,77252.89,0.0,-0.31573,0.00013,25.32475]
[1777440772807,38.39,77252.89,0.0,-0.31573,0.00013,25.32475]
[1777440773203,38.39,77252.89,0.0,-0.31573,0.00013,25.32475]
[1777440773253,38.39,77260.19,0.0,-0.31479,0.00013,25.29464]
[1777440773662,38.39,77260.19,0.0,-0.31479,0.00013,25.29464]
[1777440773690,38.39,77260.19,0.0,-0.31479,0.00013,25.29464]
[1777440773866,38.39,77260.19,0.0,-0.31479,0.00013,25.29464]
[1777440774397,38.39,77260.19,0.0,-0.31479,0.00013,25.29464]
[1777440774438,38.4,77258.53,0.0,-0.31501,0.00013,25.30174]
[1777440775150,38.4,77258.53,0.0,-0.31501,0.00013,25.30174]
[1777440777192,38.4,77257.3,0.0,-0.31518,0.00013,25.30707]
[1777440777238,38.4,77257.3,0.0,-0.31518,0.00013,25.30707]
[1777440777293,38.4,77258.22,0.0,-0.31506,0.00013,25.30327]
[1777440777875,38.4,77258.22,0.0,-0.31506,0.00013,25.30327]
[1777440777895,38.4,77258.22,0.0,-0.31506,0.00013,25.30327]
[1777440779184,38.4,77257.06,0.0,-0.31521,0.00013,25.30818]
[1777440779193,38.4,77257.06,0.0,-0.31521,0.00013,25.30818]
[1777440779200,38.4,77257.97,0.0,-0.3151,0.00013,25.30456]
[1777440779890,38.4,77257.97,0.0,-0.3151,0.00013,25.30456]
[1777440782726,38.4,77258.18,0.0,-0.31508,0.00013,25.30407]
[1777440783007,38.4,77258.18,0.0,-0.31508,0.00013,25.30421]
[1777440788048,38.41,77257.88,0.0,-0.31514,0.00013,25.30614]
[1777440793079,38.41,77256.21,0.0,-0.31538,0.00013,25.31372]
[1777440798119,38.42,77252.21,0.0,-0.31592,0.00013,25.33087]
[1777440803126,38.42,77253.09,0.0,-0.31582,0.00013,25.32789]
[1777440809414,38.43,77254.49,0.0,-0.31566,0.00013,25.3228]
[1777440815233,38.43,77254.57,0.0,-0.31566,0.00013,25.31999]
[1777440820256,38.44,77253.89,0.0,-0.31577,0.00013,25.32348]
[1777440825257,38.44,77252.85,0.0,-0.31593,0.00013,25.32844]
[1777440830285,38.45,77252.04,0.0,-0.31605,0.00013,25.33243]
[1777440835312,38.45,77251.87,0.0,-0.31609,0.00013,25.33378]
[1777440840347,38.46,77247.12,0.0,-0.31673,0.00013,25.35383]
[1777440840440,38.46,77247.12,0.0,-0.31673,0.00013,25.35383]
[1777440840513,38.46,77244.46,0.0,-0.31708,0.00013,25.3648]
[1777440841551,38.46,77233.25,0.0,-0.31854,0.00013,25.41046]
[1777440841696,38.46,77233.25,0.0,-0.31854,0.00013,25.41046]
[1777440841897,38.46,77233.25,0.0,-0.31854,0.00013,25.41046]
[1777440843189,38.46,77233.02,0.0,-0.31857,0.00013,25.41144]
[1777440843491,38.46,77227.63,0.0,-0.31927,0.00013,25.43326]
[1777440845636,38.46,77224.29,0.0,-0.31971,0.00013,25.44677]
[1777440845653,38.46,77224.29,0.0,-0.31971,0.00013,25.44677]
[1777440846536,38.46,77220.13,0.0,-0.32026,0.00013,25.4635]
[1777440851765,38.46,77218.6,0.0,-0.32045,0.00013,25.46961]
[1777440852309,38.46,77218.6,0.0,-0.32045,0.00013,25.46961]
[1777440852497,38.46,77217.89,0.0,-0.32055,0.00013,25.47244]
[1777440853555,38.46,77198.51,0.0,-0.32308,0.00013,25.54953]
[1777440854629,38.46,77198.51,0.0,-0.32308,0.00013,25.54945]
[1777440855586,38.46,77196.33,0.0,-0.32336,0.00013,25.55798]
[1777440856525,38.46,77196.06,0.0,-0.3234,0.00013,25.55896]
[1777440857801,38.46,77195.7,0.0,-0.32344,0.00013,25.56038]
[1777440857834,38.46,77195.7,0.0,-0.32344,0.00013,25.56038]
[1777440858543,38.46,77196.28,0.0,-0.32336,0.00013,25.55792]
[1777440860516,38.46,77196.28,0.0,-0.32336,0.00013,25.55792]
[1777440860541,38.46,77196.28,0.0,-0.32336,0.00013,25.55792]
[1777440865588,38.45,77197.41,0.0,-0.3232,0.00013,25.55287]
[1777440867764,38.45,77197.4,0.0,-0.32319,0.00013,25.55275]
[1777440867958,38.45,77197.57,0.0,-0.32317,0.00013,25.55207]
[1777440869924,38.45,77197.68,0.0,-0.32315,0.00013,25.55153]
[1777440869962,38.45,77197.68,0.0,-0.32315,0.00013,25.55153]
[1777440870083,38.45,77197.68,0.0,-0.32315,0.00013,25.55153]
[1777440870837,38.45,77197.74,0.0,-0.32314,0.00013,25.55129]
[1777440872516,38.45,77196.64,0.0,-0.32329,0.00013,25.55558]
[1777440874024,38.45,77197.24,0.0,-0.32319,0.00013,25.54967]
[1777440879109,38.44,77196.92,0.0,-0.32322,0.00013,25.55065]
[1777440884378,38.44,77200.42,0.0,-0.32275,0.00013,25.53634]
[1777440889756,38.44,77202.83,0.0,-0.32241,0.00013,25.52622]
[1777440894942,38.43,77204.72,0.0,-0.32216,0.00013,25.51838]
[1777440900009,38.43,77205.34,0.0,-0.32206,0.00013,25.51551]
[1777440900379,38.43,77205.34,0.0,-0.32206,0.00013,25.51551]
[1777440900421,38.43,77205.34,0.0,-0.32206,0.00013,25.51551]
[1777440900575,38.43,77205.34,0.0,-0.32206,0.00013,25.51551]
[1777440900626,38.43,77206.56,0.0,-0.3219,0.00013,25.51049]
[1777440901561,38.43,77206.56,0.0,-0.3219,0.00013,25.51049]
[1777440901828,38.43,77203.26,0.0,-0.32233,0.00013,25.52369]
[1777440901928,38.43,77200.26,0.0,-0.32273,0.00013,25.5356]
[1777440902728,38.43,77200.26,0.0,-0.32273,0.00013,25.5356]
[1777440903688,38.43,77200.26,0.0,-0.32273,0.00013,25.53567]
[1777440903790,38.43,77200.26,0.0,-0.32273,0.00013,25.53567]
[1777440903969,38.43,77200.26,0.0,-0.32273,0.00013,25.53567]
[1777440904007,38.43,77204.41,0.0,-0.32219,0.00013,25.51926]
[1777440904929,38.43,77204.41,0.0,-0.32219,0.00013,25.51926]
[1777440905353,38.43,77204.41,0.0,-0.32219,0.00013,25.51926]
[1777440905685,38.43,77211.81,0.0,-0.32121,0.00013,25.48964]
[1777440905871,38.43,77211.81,0.0,-0.32121,0.00013,25.48955]
[1777440907415,38.43,77211.81,0.0,-0.32121,0.00013,25.48955]
[1777440907501,38.43,77211.81,0.0,-0.32121,0.00013,25.48955]
[1777440907601,38.43,77211.53,0.0,-0.32124,0.00013,25.49051]
[1777440907933,38.43,77211.53,0.0,-0.32124,0.00013,25.49051]
[1777440908713,38.43,77213.51,0.0,-0.32098,0.00013,25.48259]
[1777440908829,38.43,77213.51,0.0,-0.32098,0.00013,25.48259]
[1777440908960,38.43,77213.51,0.0,-0.32098,0.00013,25.48259]
[1777440908995,38.43,77205.12,0.0,-0.32208,0.00013,25.51603]
[1777440910727,38.43,77200.13,0.0,-0.32274,0.00013,25.53595]
[1777440910733,38.43,77200.13,0.0,-0.32274,0.00013,25.53595]
[1777440910761,38.43,77200.13,0.0,-0.32274,0.00013,25.53595]
[1777440910771,38.43,77200.13,0.0,-0.32274,0.00013,25.53595]
[1777440911532,38.43,77200.13,0.0,-0.32274,0.00013,25.53595]
[1777440911571,38.43,77200.48,0.0,-0.3227,0.00013,25.53471]
[1777440912281,38.43,77200.48,0.0,-0.3227,0.00013,25.53471]
[1777440912383,38.43,77200.83,0.0,-0.32265,0.00013,25.53332]
[1777440914844,38.43,77200.76,0.0,-0.32267,0.00013,25.53375]
[1777440914935,38.43,77200.69,0.0,-0.32268,0.00013,25.53411]
[1777440919970,38.44,77200.79,0.0,-0.32268,0.00013,25.5341]
[1777440922821,38.44,77201.4,0.0,-0.3226,0.00013,25.53178]
[1777440922959,38.44,77201.4,0.0,-0.3226,0.00013,25.53178]
[1777440923060,38.44,77201.85,0.0,-0.32254,0.00013,25.53004]
[1777440929045,38.44,77204.82,0.0,-0.32216,0.00013,25.51855]
[1777440934071,38.44,77205.4,0.0,-0.32208,0.00013,25.51307]
[1777440939108,38.44,77208.11,0.0,-0.32173,0.00013,25.50257]
[1777440944673,38.44,77206.79,0.0,-0.32191,0.00013,25.50809]
[1777440945954,38.45,77206.97,0.0,-0.32189,0.00013,25.5075]
[1777440946657,38.45,77207.02,0.0,-0.32189,0.00013,25.50744]
[1777440947172,38.45,77207.02,0.0,-0.32189,0.00013,25.50744]
[1777440947362,38.45,77207.02,0.0,-0.32189,0.00013,25.50744]
[1777440950937,38.45,77200.66,0.0,-0.32273,0.00013,25.5329]
[1777440959244,38.45,77204.44,0.0,-0.32224,0.00013,25.51833]
[1777440964281,38.45,77206.17,0.0,-0.322,0.00013,25.51089]
[1777440969319,38.44,77207.21,0.0,-0.32185,0.00013,25.50621]
[1777440977371,38.44,77209.14,0.0,-0.32157,0.00013,25.49767]
[1777440982602,38.43,77209.43,0.0,-0.32152,0.00013,25.4961]
[1777440985811,38.44,77210.84,0.0,-0.32134,0.00013,25.4907]
[1777440986293,38.44,77210.84,0.0,-0.32134,0.00013,25.4907]
[1777440987387,38.44,77211.05,0.0,-0.32131,0.00013,25.48982]
[1777440987518,38.44,77210.5,0.0,-0.32138,0.00013,25.49199]
[1777440987777,38.44,77210.5,0.0,-0.32138,0.00013,25.49199]
[1777440988449,38.44,77210.5,0.0,-0.32138,0.00013,25.49199]
[1777440991672,38.43,77207.89,0.0,-0.32172,0.00013,25.50227]
[1777440991715,38.43,77208.96,0.0,-0.32156,0.00013,25.49437]
[1777440992372,38.43,77208.96,0.0,-0.32156,0.00013,25.49437]
[1777440992548,38.43,77209.15,0.0,-0.32153,0.00013,25.49351]
[1777440994852,38.43,77209.15,0.0,-0.32153,0.00013,25.4934]
[1777440995497,38.43,77210.2,0.0,-0.32139,0.00013,25.48911]
[1777441000534,38.43,77210.4,0.0,-0.32134,0.00013,25.48774]
[1777441005513,38.42,77208.79,0.0,-0.32154,0.00013,25.49382]
[1777441010605,38.42,77209.65,0.0,-0.32142,0.00013,25.48995]
[1777441011865,38.42,77207.8,0.0,-0.32166,0.00013,25.49726]
[1777441013884,38.42,77206.11,0.0,-0.32187,0.00013,25.50384]
[1777441014019,38.42,77206.11,0.0,-0.32187,0.00013,25.50384]
[1777441019183,38.41,77206.0,0.0,-0.32188,0.00013,25.50387]
[1777441027723,38.41,77207.53,0.0,-0.32165,0.00013,25.49709]
[1777441032758,38.41,77204.91,0.0,-0.32199,0.00013,25.50719]
[1777441035097,38.41,77204.4,0.0,-0.32205,0.00013,25.50908]
[1777441035779,38.41,77198.91,0.0,-0.32277,0.00013,25.53082]
[1777441035940,38.41,77198.91,0.0,-0.32277,0.00013,25.53082]
[1777441036786,38.4,77199.3,0.0,-0.32272,0.00013,25.52918]
[1777441038525,38.4,77199.3,0.0,-0.32272,0.00013,25.52918]
[1777441038590,38.4,77200.17,0.0,-0.3226,0.00013,25.52555]
[1777441040208,38.4,77200.17,0.0,-0.3226,0.00013,25.52555]
[1777441041708,38.4,77196.93,0.0,-0.32302,0.00013,25.53831]
[1777441041791,38.4,77197.25,0.0,-0.32298,0.00013,25.53703]
[1777441042006,38.4,77197.25,0.0,-0.32298,0.00013,25.53703]
[1777441042682,38.4,77197.59,0.0,-0.32293,0.00013,25.53577]
[1777441044168,38.4,77192.83,0.0,-0.32356,0.00013,25.55461]
[1777441044252,38.4,77192.83,0.0,-0.32356,0.00013,25.55461]
[1777441044333,38.4,77195.04,0.0,-0.32327,0.00013,25.54594]
[1777441045446,38.4,77195.04,0.0,-0.32327,0.00013,25.54594]
[1777441050706,38.41,77196.93,0.0,-0.32303,0.00013,25.53885]
[1777441052336,38.41,77198.05,0.0,-0.32289,0.00013,25.53457]
[1777441052930,38.41,77198.45,0.0,-0.32283,0.00013,25.52964]
[1777441053669,38.41,77198.45,0.0,-0.32283,0.00013,25.52964]
[1777441059951,38.41,77192.46,0.0,-0.32363,0.00013,25.55398]
[1777441062752,38.41,77192.46,0.0,-0.32363,0.00013,25.55405]
[1777441062802,38.42,77191.27,0.0,-0.3238,0.00013,25.5589]
[1777441062824,38.42,77191.27,0.0,-0.3238,0.00013,25.5589]
[1777441062851,38.42,77191.27,0.0,-0.3238,0.00013,25.5589]
[1777441063603,38.42,77185.28,0.0,-0.32459,0.00013,25.58253]
[1777441069009,38.42,77180.5,0.0,-0.32522,0.00013,25.60148]
[1777441076060,38.42,77178.55,0.0,-0.32549,0.00013,25.60938]
[1777441081097,38.42,77177.8,0.0,-0.32559,0.00013,25.6125]
[1777441086135,38.42,77177.37,0.0,-0.32565,0.00013,25.61437]
[1777441090809,38.42,77176.74,0.0,-0.32574,0.00013,25.61695]
[1777441095774,38.42,77177.67,0.0,-0.32562,0.00013,25.61352]
[1777441096260,38.43,77180.59,0.0,-0.32524,0.00013,25.60215]
[1777441096285,38.43,77180.59,0.0,-0.32524,0.00013,25.60215]
[1777441096567,38.43,77180.59,0.0,-0.32524,0.00013,25.60215]
[1777441096638,38.43,77181.39,0.0,-0.32514,0.00013,25.59914]
[1777441098892,38.43,77183.01,0.0,-0.32493,0.00013,25.59286]
[1777441099222,38.43,77183.84,0.0,-0.32482,0.00013,25.58968]
[1777441100931,38.43,77183.21,0.0,-0.32491,0.00013,25.59229]
[1777441100947,38.43,77183.21,0.0,-0.32491,0.00013,25.59229]
[1777441101665,38.43,77182.94,0.0,-0.32495,0.00013,25.59342]
[1777441102939,38.43,77182.94,0.0,-0.32495,0.00013,25.59342]
[1777441103791,38.43,77183.34,0.0,-0.3249,0.00013,25.59201]
[1777441104961,38.43,77183.34,0.0,-0.3249,0.00013,25.59201]
[1777441110853,38.43,77182.81,0.0,-0.32498,0.00013,25.59456]
[1777441118578,38.44,77185.85,0.0,-0.32458,0.00013,25.57974]
[1777441122092,38.44,77188.4,0.0,-0.32425,0.00013,25.56998]
[1777441122103,38.44,77188.4,0.0,-0.32425,0.00013,25.56998]
[1777441122383,38.44,77189.26,0.0,-0.32414,0.00013,25.56666]
[1777441127873,38.44,77193.76,0.0,-0.32356,0.00013,25.54924]
[1777441133702,38.45,77198.74,0.0,-0.32292,0.00013,25.53001]
[1777441143532,38.45,77200.04,0.0,-0.32277,0.00013,25.52563]
[1777441148567,38.46,77196.33,0.0,-0.32327,0.00013,25.54069]
[1777441153602,38.46,77191.79,0.0,-0.32388,0.00013,25.55898]
[1777441157564,38.46,77190.74,0.0,-0.32403,0.00013,25.56333]
[1777441157630,38.46,77188.66,0.0,-0.3243,0.00013,25.57158]
[1777441158788,38.46,77180.27,0.0,-0.32541,0.00013,25.60457]
[1777441159573,38.46,77180.27,0.0,-0.32541,0.00013,25.60457]
[1777441160039,38.46,77180.03,0.0,-0.32544,0.00013,25.60551]
[1777441160663,38.46,77180.03,0.0,-0.32544,0.00013,25.60551]
[1777441160671,38.46,77180.03,0.0,-0.32544,0.00013,25.60551]
[1777441161662,38.46,77179.72,0.0,-0.32548,0.00013,25.6068]
[1777441166696,38.46,77177.25,0.0,-0.32582,0.00013,25.61667]
[1777441171832,38.47,77177.3,0.0,-0.32581,0.00013,25.61662]
[1777441177773,38.47,77179.13,0.0,-0.32557,0.00013,25.60638]
[1777441183814,38.47,77178.08,0.0,-0.32571,0.00013,25.6108]
[1777441189856,38.47,77179.41,0.0,-0.32555,0.00013,25.60597]
[1777441190539,38.47,77179.41,0.0,-0.32555,0.00013,25.60597]
[1777441191070,38.47,77181.93,0.0,-0.32522,0.00013,25.59619]
[1777441191077,38.47,77181.93,0.0,-0.32522,0.00013,25.59619]
[1777441191870,38.47,77181.93,0.0,-0.32522,0.00013,25.59626]
[1777441192301,38.47,77181.93,0.0,-0.32522,0.00013,25.59626]
[1777441195705,38.48,77183.64,0.0,-0.32501,0.00013,25.58983]
[1777441195741,38.48,77183.64,0.0,-0.32501,0.00013,25.58983]
[1777441195806,38.48,77183.64,0.0,-0.32501,0.00013,25.58983]
[1777441195949,38.48,77189.2,0.0,-0.32428,0.00013,25.56811]
[1777441196143,38.48,77189.2,0.0,-0.32428,0.00013,25.56811]
[1777441196240,38.48,77189.2,0.0,-0.32428,0.00013,25.56811]
[1777441196596,38.48,77189.2,0.0,-0.32428,0.00013,25.56811]
[1777441196905,38.48,77189.2,0.0,-0.32427,0.00013,25.56802]
[1777441197178,38.48,77189.2,0.0,-0.32427,0.00013,25.56802]
[1777441197242,38.48,77189.2,0.0,-0.32427,0.00013,25.56802]
[1777441197959,38.48,77212.38,0.0,-0.32123,0.00013,25.47621]
[1777441198746,38.48,77212.38,0.0,-0.32123,0.00013,25.47621]
[1777441198919,38.48,77212.38,0.0,-0.32123,0.00013,25.4762]
[1777441199309,38.48,77212.38,0.0,-0.32123,0.00013,25.4762]
[1777441199331,38.48,77212.38,0.0,-0.32123,0.00013,25.4762]
[1777441199883,38.48,77212.38,0.0,-0.32123,0.00013,25.4762]
[1777441199925,38.48,77212.38,0.0,-0.32123,0.00013,25.4762]
[1777441199926,38.48,77212.48,0.0,-0.32122,0.00013,25.47579]
[1777441201976,38.48,77210.74,0.0,-0.32145,0.00013,25.4827]
[1777441202318,38.48,77210.74,0.0,-0.32145,0.00013,25.4827]
[1777441202947,38.48,77210.64,0.0,-0.32146,0.00013,25.48309]
[1777441208194,38.48,77207.86,0.0,-0.32182,0.00013,25.49408]
[1777441213495,38.47,77207.09,0.0,-0.32192,0.00013,25.49706]
[1777441219089,38.47,77205.79,0.0,-0.32209,0.00013,25.50211]
[1777441225102,38.47,77206.44,0.0,-0.322,0.00013,25.49943]
[1777441230283,38.47,77207.04,0.0,-0.32192,0.00013,25.497]
[1777441231061,38.47,77207.27,0.0,-0.32189,0.00013,25.49608]
[1777441231111,38.47,77207.27,0.0,-0.32189,0.00013,25.49608]
[1777441231149,38.47,77207.27,0.0,-0.32189,0.00013,25.49608]
[1777441231759,38.47,77210.02,0.0,-0.32151,0.00013,25.48169]
[1777441237452,38.47,77215.98,0.0,-0.32073,0.00013,25.45798]
[1777441241176,38.47,77215.88,0.0,-0.32075,0.00013,25.45848]
[1777441241280,38.47,77215.88,0.0,-0.32075,0.00013,25.45848]
[1777441241369,38.47,77215.88,0.0,-0.32075,0.00013,25.45848]
[1777441241456,38.47,77211.73,0.0,-0.32129,0.00013,25.47509]
[1777441242770,38.47,77211.73,0.0,-0.32129,0.00013,25.47509]
[1777441242801,38.47,77211.73,0.0,-0.32129,0.00013,25.47509]
[1777441242899,38.47,77200.98,0.0,-0.3227,0.00013,25.51782]
[1777441243581,38.47,77200.98,0.0,-0.3227,0.00013,25.51782]
[1777441243599,38.47,77200.98,0.0,-0.3227,0.00013,25.51782]
[1777441243601,38.47,77200.98,0.0,-0.3227,0.00013,25.51782]
[1777441243825,38.47,77195.53,0.0,-0.32342,0.00013,25.53937]
[1777441245848,38.47,77195.53,0.0,-0.32341,0.00013,25.53932]
[1777441245888,38.47,77197.59,0.0,-0.32314,0.00013,25.53109]
[1777441246774,38.47,77197.59,0.0,-0.32314,0.00013,25.53109]
[1777441246832,38.47,77199.64,0.0,-0.32287,0.00013,25.52294]
[1777441250583,38.47,77201.17,0.0,-0.32267,0.00013,25.51678]
[1777441250589,38.47,77201.17,0.0,-0.32267,0.00013,25.51678]
[1777441250615,38.47,77203.04,0.0,-0.32242,0.00013,25.50931]
[1777441256319,38.47,77206.43,0.0,-0.32197,0.00013,25.49554]
[1777441261365,38.47,77209.72,0.0,-0.32153,0.00013,25.48217]
[1777441266377,38.47,77211.02,0.0,-0.32135,0.00013,25.47675]
[1777441271435,38.46,77210.2,0.0,-0.32145,0.00013,25.47967]
[1777441272852,38.46,77210.2,0.0,-0.32145,0.00013,25.47967]
[1777441272946,38.46,77210.15,0.0,-0.32145,0.00013,25.47974]
[1777441277986,38.46,77213.16,0.0,-0.32105,0.00013,25.46748]
[1777441283511,38.46,77211.5,0.0,-0.32126,0.00013,25.47387]
[1777441289553,38.46,77210.54,0.0,-0.32137,0.00013,25.47739]
[1777441294588,38.45,77210.94,0.0,-0.3213,0.00013,25.47211]
[1777441297653,38.45,77211.26,0.0,-0.32125,0.00013,25.47073]
[1777441299988,38.45,77209.4,0.0,-0.32149,0.00013,25.47805]
[1777441300740,38.45,77207.4,0.0,-0.32175,0.00013,25.48591]
[1777441301946,38.45,77207.31,0.0,-0.32176,0.00013,25.4862]
[1777441301964,38.45,77207.31,0.0,-0.32176,0.00013,25.4862]
[1777441302031,38.45,77206.87,0.0,-0.32182,0.00013,25.48789]
[1777441303431,38.45,77206.97,0.0,-0.3218,0.00013,25.48749]
[1777441303651,38.45,77206.85,0.0,-0.32182,0.00013,25.4879]
[1777441304883,38.45,77206.85,0.0,-0.32182,0.00013,25.4879]
[1777441304936,38.45,77204.49,0.0,-0.32212,0.00013,25.49716]
[1777441310702,38.45,77202.2,0.0,-0.32241,0.00013,25.50583]
[1777441315738,38.44,77207.4,0.0,-0.32171,0.00013,25.4847]
[1777441318685,38.44,77208.2,0.0,-0.3216,0.00013,25.48135]
[1777441318786,38.44,77208.58,0.0,-0.32155,0.00013,25.47976]
[1777441319690,38.44,77208.58,0.0,-0.32155,0.00013,25.47976]
[1777441319766,38.44,77208.58,0.0,-0.32155,0.00013,25.47968]
[1777441321750,38.44,77209.05,0.0,-0.32149,0.00013,25.47773]
[1777441321859,38.44,77209.41,0.0,-0.32144,0.00013,25.47622]
[1777441327175,38.44,77211.3,0.0,-0.32118,0.00013,25.46836]
[1777441333584,38.43,77208.57,0.0,-0.32153,0.00013,25.47897]
[1777441338903,38.43,77206.78,0.0,-0.32175,0.00013,25.48582]
[1777441344125,38.43,77204.62,0.0,-0.32203,0.00013,25.49428]
[1777441344539,38.43,77204.62,0.0,-0.32203,0.00013,25.49428]
[1777441344549,38.43,77204.62,0.0,-0.32203,0.00013,25.49428]
[1777441345068,38.43,77209.18,0.0,-0.32143,0.00013,25.47603]
[1777441345668,38.43,77209.18,0.0,-0.32143,0.00013,25.47603]
[1777441346078,38.43,77213.27,0.0,-0.3209,0.00013,25.45966]
[1777441351824,38.43,77214.13,0.0,-0.32078,0.00013,25.45623]
[1777441351863,38.43,77214.13,0.0,-0.32078,0.00013,25.45623]
[1777441355265,38.43,77216.43,0.0,-0.32047,0.00013,25.44364]
[1777441355272,38.43,77216.43,0.0,-0.32047,0.00013,25.44364]
[1777441355274,38.43,77216.43,0.0,-0.32047,0.00013,25.44364]
[1777441356023,38.43,77215.25,0.0,-0.32062,0.00013,25.44839]
[1777441361057,38.43,77216.56,0.0,-0.32045,0.00013,25.44323]
[1777441361833,38.43,77216.56,0.0,-0.32045,0.00013,25.44323]
[1777441362103,38.43,77217.33,0.0,-0.32035,0.00013,25.44016]
[1777441364394,38.43,77214.45,0.0,-0.32073,0.00013,25.45176]
[1777441364690,38.43,77212.79,0.0,-0.32095,0.00013,25.45841]
[1777441365175,38.43,77212.79,0.0,-0.32095,0.00013,25.45841]
[1777441365276,38.43,77212.39,0.0,-0.321,0.00013,25.46002]
[1777441366533,38.43,77212.39,0.0,-0.321,0.00013,25.46002]
[1777441366641,38.43,77212.39,0.0,-0.321,0.00013,25.46002]
[1777441366725,38.43,77212.39,0.0,-0.321,0.00013,25.46002]
[1777441368048,38.43,77211.62,0.0,-0.3211,0.00013,25.46312]
[1777441368134,38.43,77204.27,0.0,-0.32207,0.00013,25.49243]
[1777441373142,38.43,77204.18,0.0,-0.32208,0.00013,25.49271]
[1777441373654,38.43,77204.18,0.0,-0.32208,0.00013,25.49271]
[1777441375629,38.43,77195.79,0.0,-0.32318,0.00013,25.52599]
[1777441376142,38.43,77195.79,0.0,-0.32318,0.00013,25.52599]
[1777441376404,38.43,77194.16,0.0,-0.32339,0.00013,25.53234]
[1777441376587,38.43,77194.16,0.0,-0.32339,0.00013,25.53234]
[1777441377086,38.43,77194.16,0.0,-0.32339,0.00013,25.53234]
[1777441377125,38.43,77193.35,0.0,-0.32349,0.00013,25.53549]
[1777441377384,38.43,77193.35,0.0,-0.32349,0.00013,25.53549]
[1777441377396,38.43,77193.35,0.0,-0.32349,0.00013,25.53549]
[1777441377479,38.43,77193.7,0.0,-0.32345,0.00013,25.53411]
[1777441378193,38.43,77193.7,0.0,-0.32345,0.00013,25.53411]
[1777441378294,38.43,77194.9,0.0,-0.32329,0.00013,25.52931]
[1777441382226,38.43,77195.79,0.0,-0.32317,0.00013,25.52563]
[1777441382500,38.43,77195.79,0.0,-0.32317,0.00013,25.52563]
[1777441382864,38.43,77195.79,0.0,-0.32317,0.00013,25.52563]
[1777441382965,38.43,77197.9,0.0,-0.32289,0.00013,25.51717]
[1777441383367,38.43,77197.9,0.0,-0.32289,0.00013,25.51717]
[1777441383843,38.43,77197.9,0.0,-0.32289,0.00013,25.51717]
[1777441384670,38.43,77197.59,0.0,-0.32293,0.00013,25.5184]
[1777441384721,38.43,77198.17,0.0,-0.32285,0.00013,25.51604]
[1777441386975,38.43,77198.17,0.0,-0.32285,0.00013,25.51598]
[1777441393157,38.42,77201.35,0.0,-0.32242,0.00013,25.50302]
[1777441398588,38.42,77203.53,0.0,-0.32212,0.00013,25.49401]
[1777441406444,38.42,77206.17,0.0,-0.32176,0.00013,25.48303]
[1777441406457,38.42,77205.72,0.0,-0.32182,0.00013,25.48477]
[1777441411472,38.42,77206.58,0.0,-0.32168,0.00013,25.47761]
[1777441416268,38.41,77207.2,0.0,-0.32159,0.00013,25.4749]
[1777441417071,38.41,77207.2,0.0,-0.32159,0.00013,25.4749]
[1777441418425,38.41,77206.99,0.0,-0.32162,0.00013,25.47561]
[1777441418717,38.41,77206.99,0.0,-0.32162,0.00013,25.47561]
[1777441418775,38.41,77206.99,0.0,-0.32162,0.00013,25.47561]
[1777441419099,38.41,77206.23,0.0,-0.32171,0.00013,25.47852]
[1777441420687,38.41,77202.43,0.0,-0.32221,0.00013,25.49365]
[1777441420960,38.41,77200.1,0.0,-0.32251,0.00013,25.50284]
[1777441422108,38.41,77200.1,0.0,-0.32251,0.00013,25.50284]
[1777441422693,38.41,77200.5,0.0,-0.32246,0.00013,25.50107]
[1777441428526,38.41,77202.1,0.0,-0.32223,0.00013,25.49416]
[1777441433562,38.4,77203.22,0.0,-0.32207,0.00013,25.48922]
[1777441438597,38.4,77204.76,0.0,-0.32185,0.00013,25.48262]
[1777441443633,38.39,77202.57,0.0,-0.32212,0.00013,25.49087]
[1777441446278,38.39,77200.75,0.0,-0.32236,0.00013,25.49785]
[1777441446284,38.39,77200.75,0.0,-0.32236,0.00013,25.49785]
[1777441447509,38.39,77200.75,0.0,-0.32236,0.00013,25.49785]
[1777441449017,38.39,77199.77,0.0,-0.32248,0.00013,25.50166]
[1777441454708,38.39,77200.61,0.0,-0.32236,0.00013,25.49782]
[1777441459744,38.39,77197.73,0.0,-0.32272,0.00013,25.50895]
[1777441464779,38.38,77194.26,0.0,-0.32317,0.00013,25.5224]
[1777441469814,38.38,77191.72,0.0,-0.3235,0.00013,25.53213]
[1777441473005,38.38,77192.0,0.0,-0.32344,0.00013,25.52747]
[1777441473044,38.38,77192.0,0.0,-0.32344,0.00013,25.52747]
[1777441473100,38.38,77190.84,0.0,-0.32359,0.00013,25.53194]
[1777441473293,38.38,77190.84,0.0,-0.32359,0.00013,25.53194]
[1777441473843,38.38,77190.84,0.0,-0.32359,0.00013,25.53194]
[1777441475527,38.38,77190.57,0.0,-0.32362,0.00013,25.53295]
[1777441476200,38.38,77190.51,0.0,-0.32363,0.00013,25.53307]
[1777441481213,38.38,77191.84,0.0,-0.32344,0.00013,25.5276]
[1777441486213,38.37,77191.08,0.0,-0.32354,0.00013,25.53036]
[1777441491214,38.37,77190.55,0.0,-0.3236,0.00013,25.5322]
[1777441496231,38.37,77189.83,0.0,-0.32369,0.00013,25.5348]
[1777441501247,38.37,77188.73,0.0,-0.32382,0.00013,25.53888]
[1777441502458,38.37,77188.65,0.0,-0.32383,0.00013,25.53908]
[1777441502515,38.37,77188.65,0.0,-0.32383,0.00013,25.53908]
[1777441503224,38.37,77189.59,0.0,-0.3237,0.00013,25.53531]
[1777441507209,38.36,77190.51,0.0,-0.32358,0.00013,25.53152]
[1777441508082,38.36,77192.46,0.0,-0.32332,0.00013,25.52376]
[1777441509620,38.36,77194.16,0.0,-0.32309,0.00013,25.51697]
[1777441510120,38.36,77196.28,0.0,-0.32281,0.00013,25.50852]
[1777441511674,38.36,77203.19,0.0,-0.3219,0.00013,25.48098]
[1777441512235,38.36,77203.19,0.0,-0.3219,0.00013,25.48098]
[1777441512110,38.36,77207.94,0.0,-0.32128,0.00013,25.46198]
[1777441513240,38.36,77207.19,0.0,-0.32138,0.00013,25.46499]
[1777441513755,38.36,77207.19,0.0,-0.32138,0.00013,25.46499]
[1777441513769,38.36,77207.19,0.0,-0.32138,0.00013,25.46499]
[1777441514006,38.36,77207.19,0.0,-0.32138,0.00013,25.46499]
[1777441514124,38.36,77207.19,0.0,-0.32138,0.00013,25.465]
[1777441515772,38.36,77207.28,0.0,-0.32137,0.00013,25.46465]
[1777441516138,38.36,77206.69,0.0,-0.32144,0.00013,25.46703]
[1777441521174,38.36,77204.91,0.0,-0.32168,0.00013,25.4742]
[1777441523755,38.36,77202.64,0.0,-0.32198,0.00013,25.48329]
[1777441524194,38.36,77202.64,0.0,-0.32198,0.00013,25.48329]
[1777441529229,38.36,77204.94,0.0,-0.32168,0.00013,25.47414]
[1777441531108,38.36,77208.39,0.0,-0.32123,0.00013,25.46035]
[1777441531282,38.37,77213.23,0.0,-0.32057,0.00013,25.43752]
[1777441531386,38.37,77213.23,0.0,-0.32057,0.00013,25.43752]
[1777441532258,38.37,77213.23,0.0,-0.32057,0.00013,25.43755]
[1777441533485,38.37,77218.42,0.0,-0.31989,0.00013,25.41668]
[1777441534303,38.37,77226.23,0.0,-0.31887,0.00013,25.38515]
[1777441536031,38.37,77229.6,0.0,-0.31843,0.00013,25.37152]
[1777441536053,38.37,77229.6,0.0,-0.31843,0.00013,25.37152]
[1777441536279,38.37,77230.2,0.0,-0.31836,0.00013,25.36916]
[1777441536319,38.37,77230.2,0.0,-0.31836,0.00013,25.36916]
[1777441537292,38.37,77225.0,0.0,-0.31904,0.00013,25.39034]
[1777441538065,38.37,77225.0,0.0,-0.31904,0.00013,25.39034]
[1777441538302,38.37,77224.11,0.0,-0.31916,0.00013,25.39402]
[1777441543319,38.37,77223.55,0.0,-0.31924,0.00013,25.39653]
[1777441548351,38.37,77221.6,0.0,-0.3195,0.00013,25.40474]
[1777441553363,38.37,77224.88,0.0,-0.31908,0.00013,25.39172]
[1777441558366,38.38,77223.86,0.0,-0.31922,0.00013,25.39613]
[1777441563382,38.38,77225.08,0.0,-0.31907,0.00013,25.39148]
[1777441568411,38.38,77226.67,0.0,-0.31887,0.00013,25.38532]
[1777441572573,38.38,77227.57,0.0,-0.31876,0.00013,25.38191]
[1777441572626,38.38,77226.34,0.0,-0.31892,0.00013,25.38695]
[1777441577872,38.38,77226.16,0.0,-0.31895,0.00013,25.3879]
[1777441583697,38.39,77228.73,0.0,-0.31863,0.00013,25.37784]
[1777441586834,38.39,77229.21,0.0,-0.31857,0.00013,25.376]
[1777441587366,38.39,77229.21,0.0,-0.31857,0.00013,25.376]
[1777441587350,38.39,77230.59,0.0,-0.31839,0.00013,25.37046]
[1777441588286,38.39,77231.96,0.0,-0.31821,0.00013,25.36495]
[1777441588566,38.39,77231.96,0.0,-0.31821,0.00013,25.36495]
[1777441590117,38.39,77232.1,0.0,-0.3182,0.00013,25.36445]
[1777441590286,38.39,77232.66,0.0,-0.31812,0.00013,25.36203]
[1777441590750,38.39,77232.66,0.0,-0.31812,0.00013,25.36203]
[1777441590845,38.39,77231.07,0.0,-0.31833,0.00013,25.36856]
[1777441596700,38.39,77231.19,0.0,-0.31831,0.00013,25.36503]
[1777441601735,38.39,77230.33,0.0,-0.31843,0.00013,25.36884]
[1777441603362,38.39,77230.33,0.0,-0.31843,0.00013,25.36884]
[1777441604354,38.39,77230.57,0.0,-0.3184,0.00013,25.36798]
[1777441604731,38.39,77230.57,0.0,-0.3184,0.00013,25.36798]
[1777441604740,38.39,77230.57,0.0,-0.3184,0.00013,25.36798]
[1777441604772,38.39,77230.57,0.0,-0.3184,0.00013,25.36798]
[1777441604934,38.39,77230.66,0.0,-0.31839,0.00013,25.36768]
[1777441610798,38.4,77230.17,0.0,-0.31847,0.00013,25.37004]
[1777441617309,38.4,77231.32,0.0,-0.31832,0.00013,25.36562]
[1777441618900,38.4,77237.86,0.0,-0.31748,0.00013,25.33919]
[1777441618930,38.4,77237.86,0.0,-0.31748,0.00013,25.33919]
[1777441619288,38.4,77237.46,0.0,-0.31753,0.00013,25.34088]
[1777441622865,38.4,77240.38,0.0,-0.31716,0.00013,25.32922]
[1777441622874,38.4,77240.38,0.0,-0.31716,0.00013,25.32922]
[1777441622910,38.4,77245.78,0.0,-0.31645,0.00013,25.30721]
[1777441623434,38.4,77245.78,0.0,-0.31645,0.00013,25.30721]
[1777441623839,38.4,77245.78,0.0,-0.31645,0.00013,25.30721]
[1777441624999,38.4,77251.65,0.0,-0.31569,0.00013,25.28319]
[1777441625402,38.4,77252.87,0.0,-0.31554,0.00013,25.27828]
[1777441628366,38.41,77252.07,0.0,-0.31565,0.00013,25.28184]
[1777441628380,38.41,77252.07,0.0,-0.31565,0.00013,25.28184]
[1777441629044,38.41,77252.17,0.0,-0.31564,0.00013,25.28156]
[1777441629354,38.41,77253.14,0.0,-0.31552,0.00013,25.27771]
[1777441631005,38.41,77256.88,0.0,-0.31503,0.00013,25.26242]
[1777441631098,38.41,77256.88,0.0,-0.31503,0.00013,25.26242]
[1777441631155,38.41,77256.88,0.0,-0.31503,0.00013,25.26242]
[1777441631163,38.41,77256.88,0.0,-0.31503,0.00013,25.26242]
[1777441631220,38.41,77256.88,0.0,-0.31503,0.00013,25.26242]
[1777441631349,38.41,77256.88,0.0,-0.31503,0.00013,25.26242]
[1777441631367,38.41,77256.88,0.0,-0.31503,0.00013,25.26242]
[1777441631305,38.41,77260.18,0.0,-0.31461,0.00013,25.24893]
[1777441631548,38.41,77260.18,0.0,-0.31461,0.00013,25.24893]
[1777441631579,38.41,77260.18,0.0,-0.31461,0.00013,25.24893]
[1777441631758,38.41,77260.18,0.0,-0.31461,0.00013,25.24893]
[1777441631801,38.41,77260.18,0.0,-0.31461,0.00013,25.24893]
[1777441631967,38.41,77260.18,0.0,-0.31461,0.00013,25.24893]
[1777441632019,38.41,77268.66,0.0,-0.31351,0.00013,25.21391]
[1777441632660,38.41,77268.66,0.0,-0.31351,0.00013,25.21391]
[1777441632689,38.41,77268.66,0.0,-0.31351,0.00013,25.21391]
[1777441633190,38.41,77268.66,0.0,-0.31351,0.00013,25.21391]
[1777441633200,38.41,77268.66,0.0,-0.31351,0.00013,25.21391]
[1777441633369,38.41,77265.11,0.0,-0.31398,0.00013,25.2288]
[1777441633994,38.41,77265.11,0.0,-0.31398,0.00013,25.2288]
[1777441634015,38.41,77265.11,0.0,-0.31398,0.00013,25.2288]
[1777441634292,38.41,77265.56,0.0,-0.31392,0.00013,25.2271]
[1777441635119,38.41,77265.56,0.0,-0.31392,0.00013,25.2271]
[1777441635412,38.42,77265.94,0.0,-0.31388,0.00013,25.22568]
[1777441640434,38.42,77267.46,0.0,-0.31371,0.00013,25.22018]
[1777441645445,38.43,77262.32,0.0,-0.3144,0.00013,25.24233]
[1777441650455,38.43,77254.01,0.0,-0.3155,0.00013,25.27736]
[1777441652438,38.43,77245.42,0.0,-0.31661,0.00013,25.30943]
[1777441653307,38.43,77245.42,0.0,-0.31661,0.00013,25.30943]
[1777441653313,38.43,77245.42,0.0,-0.31661,0.00013,25.30943]
[1777441653360,38.43,77245.42,0.0,-0.31661,0.00013,25.30943]
[1777441653351,38.43,77242.94,0.0,-0.31693,0.00013,25.31972]
[1777441653549,38.43,77242.94,0.0,-0.31693,0.00013,25.31972]
[1777441655839,38.44,77241.58,0.0,-0.31712,0.00013,25.32551]
[1777441655854,38.44,77241.58,0.0,-0.31712,0.00013,25.32551]
[1777441656395,38.44,77236.42,0.0,-0.3178,0.00013,25.34664]
[1777441661420,38.44,77241.17,0.0,-0.31719,0.00013,25.32762]
[1777441665387,38.44,77247.48,0.0,-0.31638,0.00013,25.30223]
[1777441665420,38.44,77247.48,0.0,-0.31638,0.00013,25.30223]
[1777441666427,38.44,77255.09,0.0,-0.31539,0.00013,25.27121]
[1777441667432,38.44,77255.09,0.0,-0.31539,0.00013,25.27121]
[1777441667448,38.44,77255.09,0.0,-0.31539,0.00013,25.27121]
[1777441671398,38.45,77263.27,0.0,-0.31435,0.00013,25.23816]
[1777441672222,38.45,77263.27,0.0,-0.31435,0.00013,25.23816]
[1777441672260,38.45,77263.27,0.0,-0.31435,0.00013,25.23816]
[1777441672414,38.45,77263.27,0.0,-0.31435,0.00013,25.23816]
[1777441672422,38.45,77263.27,0.0,-0.31435,0.00013,25.23816]
[1777441673281,38.45,77265.7,0.0,-0.31404,0.00013,25.22842]
[1777441678381,38.46,77267.35,0.0,-0.31385,0.00013,25.22237]
[1777441684397,38.47,77264.6,0.0,-0.31425,0.00013,25.23518]
[1777441689444,38.47,77262.13,0.0,-0.3146,0.00013,25.2463]
[1777441692527,38.48,77262.64,0.0,-0.31454,0.00013,25.24466]
[1777441693377,38.48,77260.27,0.0,-0.31486,0.00013,25.2546]
[1777441694467,38.48,77244.62,0.0,-0.3169,0.00013,25.31899]
[1777441695796,38.48,77243.95,0.0,-0.31699,0.00013,25.32185]
[1777441696439,38.48,77248.36,0.0,-0.31642,0.00013,25.30396]
[1777441701456,38.48,77245.44,0.0,-0.31681,0.00013,25.31641]
[1777441704977,38.49,77245.27,0.0,-0.31685,0.00013,25.31758]
[1777441705025,38.49,77245.27,0.0,-0.31685,0.00013,25.31758]
[1777441705150,38.49,77245.27,0.0,-0.31685,0.00013,25.31758]
[1777441705465,38.49,77242.4,0.0,-0.31723,0.00013,25.3294]
[1777441705861,38.49,77242.4,0.0,-0.31723,0.00013,25.3294]
[1777441711507,38.49,77238.05,0.0,-0.31779,0.00013,25.34412]
[1777441713957,38.49,77238.62,0.0,-0.31772,0.00013,25.34187]
[1777441714371,38.49,77241.68,0.0,-0.31732,0.00013,25.32959]
[1777441715168,38.49,77250.04,0.0,-0.31624,0.00013,25.29555]
[1777441715567,38.49,77250.04,0.0,-0.31624,0.00013,25.29555]
[1777441715975,38.49,77250.04,0.0,-0.31624,0.00013,25.29555]
[1777441715991,38.49,77250.04,0.0,-0.31624,0.00013,25.29555]
[1777441716085,38.5,77250.88,0.0,-0.31613,0.00013,25.29223]
[1777441722585,38.5,77253.75,0.0,-0.31579,0.00013,25.28138]
[1777441728144,38.51,77254.51,0.0,-0.3157,0.00013,25.2788]
[1777441730237,38.51,77253.71,0.0,-0.31581,0.00013,25.28236]
[1777441730406,38.51,77253.71,0.0,-0.31581,0.00013,25.28236]
[1777441730714,38.51,77254.07,0.0,-0.31577,0.00013,25.28102]
[1777441730770,38.51,77254.07,0.0,-0.31577,0.00013,25.28102]
[1777441731046,38.51,77254.07,0.0,-0.31577,0.00013,25.28102]
[1777441731143,38.51,77254.07,0.0,-0.31577,0.00013,25.28102]
[1777441731286,38.51,77254.07,0.0,-0.31577,0.00013,25.28102]
[1777441731381,38.51,77254.07,0.0,-0.31577,0.00013,25.28102]
[1777441731444,38.51,77254.07,0.0,-0.31577,0.00013,25.28102]
[1777441731519,38.51,77254.07,0.0,-0.31577,0.00013,25.28102]
[1777441731482,38.51,77228.71,0.0,-0.31907,0.00013,25.38417]
[1777441731649,38.51,77228.71,0.0,-0.31907,0.00013,25.38417]
[1777441731672,38.51,77228.71,0.0,-0.31907,0.00013,25.38417]
[1777441731728,38.51,77228.71,0.0,-0.31907,0.00013,25.38417]
[1777441731767,38.51,77228.71,0.0,-0.31907,0.00013,25.38417]
[1777441732143,38.51,77228.71,0.0,-0.31907,0.00013,25.38417]
[1777441732185,38.51,77228.71,0.0,-0.31907,0.00013,25.38417]
[1777441732305,38.51,77228.71,0.0,-0.31907,0.00013,25.38417]
[1777441732343,38.51,77224.59,0.0,-0.31962,0.00013,25.40096]
[1777441733019,38.51,77224.59,0.0,-0.31962,0.00013,25.40096]
[1777441733030,38.51,77224.59,0.0,-0.31962,0.00013,25.40096]
[1777441733116,38.51,77222.61,0.0,-0.31988,0.00013,25.40892]
[1777441733972,38.51,77222.61,0.0,-0.31988,0.00013,25.40892]
[1777441734845,38.51,77223.26,0.0,-0.31979,0.00013,25.40633]
[1777441736213,38.51,77223.94,0.0,-0.3197,0.00013,25.40362]
[1777441740250,38.51,77224.5,0.0,-0.31963,0.00013,25.40149]
[1777441745745,38.51,77226.57,0.0,-0.31937,0.00013,25.39336]
[1777441746860,38.51,77226.57,0.0,-0.31937,0.00013,25.39336]
[1777441752794,38.51,77225.61,0.0,-0.3195,0.00013,25.39741]
[1777441753564,38.51,77225.61,0.0,-0.3195,0.00013,25.39741]
[1777441753684,38.51,77225.61,0.0,-0.3195,0.00013,25.39741]
[1777441754224,38.51,77225.61,0.0,-0.3195,0.00013,25.39741]
[1777441754246,38.51,77225.61,0.0,-0.3195,0.00013,25.39741]
[1777441754778,38.51,77226.7,0.0,-0.31936,0.00013,25.39308]
[1777441754794,38.51,77226.7,0.0,-0.31936,0.00013,25.39308]
[1777441754829,38.51,77226.7,0.0,-0.31936,0.00013,25.39308]
[1777441755150,38.51,77230.79,0.0,-0.31883,0.00013,25.37658]
[1777441756448,38.51,77230.79,0.0,-0.31883,0.00013,25.37658]
[1777441756713,38.52,77236.1,0.0,-0.31814,0.00013,25.35521]
[1777441757454,38.52,77235.42,0.0,-0.31823,0.00013,25.35803]
[1777441758469,38.52,77235.42,0.0,-0.31823,0.00013,25.35803]
[1777441758493,38.52,77233.62,0.0,-0.31846,0.00013,25.36536]
[1777441759530,38.52,77233.62,0.0,-0.31846,0.00013,25.36536]
[1777441759538,38.52,77233.62,0.0,-0.31846,0.00013,25.36536]
[1777441759844,38.52,77232.05,0.0,-0.31867,0.00013,25.37175]
[1777441763591,38.52,77233.44,0.0,-0.31849,0.00013,25.36625]
[1777441763608,38.52,77233.44,0.0,-0.31849,0.00013,25.36625]
[1777441764252,38.52,77232.35,0.0,-0.31864,0.00013,25.3707]
[1777441767327,38.52,77230.16,0.0,-0.31892,0.00013,25.3796]
[1777441767352,38.52,77230.96,0.0,-0.31882,0.00013,25.37642]
[1777441771479,38.52,77231.84,0.0,-0.31871,0.00013,25.37291]
[1777441771927,38.52,77232.06,0.0,-0.31866,0.00013,25.36863]
[1777441773092,38.52,77232.06,0.0,-0.31866,0.00013,25.36863]
[1777441773113,38.52,77232.48,0.0,-0.31861,0.00013,25.36696]
[1777441773828,38.52,77232.48,0.0,-0.31861,0.00013,25.36696]
[1777441774503,38.52,77233.16,0.0,-0.31852,0.00013,25.36426]
[1777441774648,38.52,77233.16,0.0,-0.31852,0.00013,25.36426]
[1777441776175,38.52,77234.36,0.0,-0.31836,0.00013,25.35941]
[1777441776277,38.52,77233.9,0.0,-0.31843,0.00013,25.36132]
[1777441776881,38.52,77233.9,0.0,-0.31843,0.00013,25.36132]
[1777441776982,38.52,77234.69,0.0,-0.31832,0.00013,25.35813]
[1777441777714,38.52,77234.69,0.0,-0.31832,0.00013,25.35813]
[1777441777971,38.52,77234.69,0.0,-0.31832,0.00013,25.35816]
[1777441780238,38.52,77234.03,0.0,-0.31841,0.00013,25.36085]
[1777441780304,38.52,77233.87,0.0,-0.31843,0.00013,25.36156]
[1777441785655,38.52,77234.42,0.0,-0.31836,0.00013,25.35943]
[1777441786543,38.52,77234.42,0.0,-0.31836,0.00013,25.35943]
[1777441786717,38.52,77234.42,0.0,-0.31837,0.00013,25.35946]
[1777441786727,38.52,77234.42,0.0,-0.31837,0.00013,25.35946]
[1777441787517,38.52,77224.73,0.0,-0.31963,0.00013,25.39857]
[1777441790924,38.52,77223.3,0.0,-0.31982,0.00013,25.40428]
[1777441792648,38.52,77223.93,0.0,-0.31973,0.00013,25.40171]
[1777441792847,38.52,77223.93,0.0,-0.31973,0.00013,25.40171]
[1777441794840,38.52,77224.35,0.0,-0.31968,0.00013,25.39998]
[1777441800774,38.52,77225.6,0.0,-0.31951,0.00013,25.39488]
[1777441800785,38.52,77225.6,0.0,-0.31951,0.00013,25.39488]
[1777441802386,38.52,77225.67,0.0,-0.3195,0.00013,25.39459]
[1777441802968,38.52,77225.93,0.0,-0.31947,0.00013,25.39352]
[1777441805719,38.52,77227.55,0.0,-0.31925,0.00013,25.38698]
[1777441805726,38.52,77227.55,0.0,-0.31925,0.00013,25.38698]
[1777441807171,38.52,77227.55,0.0,-0.31925,0.00013,25.38698]
[1777441807900,38.52,77225.27,0.0,-0.31955,0.00013,25.39615]
[1777441814206,38.52,77226.74,0.0,-0.31936,0.00013,25.39016]
[1777441820528,38.52,77226.8,0.0,-0.31935,0.00013,25.38988]
[1777441826309,38.52,77227.43,0.0,-0.31927,0.00013,25.38729]
[1777441831595,38.52,77228.04,0.0,-0.31918,0.00013,25.38479]
[1777441833818,38.52,77228.29,0.0,-0.31913,0.00013,25.38034]
[1777441837014,38.52,77234.96,0.0,-0.31827,0.00013,25.35343]
[1777441842025,38.52,77238.2,0.0,-0.31785,0.00013,25.3404]
[1777441847032,38.52,77240.31,0.0,-0.31757,0.00013,25.33194]
[1777441847517,38.52,77240.31,0.0,-0.31757,0.00013,25.33194]
[1777441847530,38.52,77240.31,0.0,-0.31757,0.00013,25.33194]
[1777441851821,38.52,77241.3,0.0,-0.31745,0.00013,25.32805]
[1777441851837,38.52,77241.3,0.0,-0.31745,0.00013,25.32805]
[1777441851878,38.52,77241.3,0.0,-0.31745,0.00013,25.32805]
[1777441852031,38.52,77241.3,0.0,-0.31745,0.00013,25.32805]
[1777441852493,38.52,77241.3,0.0,-0.31745,0.00013,25.32808]
[1777441852813,38.52,77241.3,0.0,-0.31745,0.00013,25.32808]
[1777441852832,38.52,77241.3,0.0,-0.31745,0.00013,25.32808]
[1777441853649,38.52,77241.3,0.0,-0.31745,0.00013,25.32808]
[1777441853674,38.52,77248.58,0.0,-0.3165,0.00013,25.29846]
[1777441854190,38.52,77248.58,0.0,-0.3165,0.00013,25.29846]
[1777441854225,38.52,77248.58,0.0,-0.3165,0.00013,25.29846]
[1777441854508,38.52,77251.96,0.0,-0.31607,0.00013,25.2847]
[1777441855617,38.52,77251.96,0.0,-0.31607,0.00013,25.2847]
[1777441855619,38.52,77256.56,0.0,-0.31547,0.00013,25.26592]
[1777441860719,38.53,77258.37,0.0,-0.31525,0.00013,25.25894]
[1777441861706,38.53,77256.84,0.0,-0.31545,0.00013,25.26531]
[1777441862563,38.53,77248.76,0.0,-0.3165,0.00013,25.29845]
[1777441865746,38.53,77251.13,0.0,-0.3162,0.00013,25.28896]
[1777441865759,38.53,77251.13,0.0,-0.3162,0.00013,25.28896]
[1777441865764,38.53,77251.13,0.0,-0.3162,0.00013,25.28896]
[1777441867764,38.53,77251.99,0.0,-0.31609,0.00013,25.28557]
[1777441868605,38.53,77251.77,0.0,-0.31612,0.00013,25.28654]
[1777441874647,38.53,77252.08,0.0,-0.3161,0.00013,25.28569]
[1777441879682,38.54,77250.92,0.0,-0.31626,0.00013,25.29079]
[1777441884719,38.54,77250.99,0.0,-0.31626,0.00013,25.29084]
[1777441888074,38.54,77244.38,0.0,-0.31712,0.00013,25.31794]
[1777441888105,38.54,77240.82,0.0,-0.31758,0.00013,25.33245]
[1777441893201,38.54,77243.1,0.0,-0.31727,0.00013,25.31988]
[1777441894889,38.54,77246.55,0.0,-0.31683,0.00013,25.30592]
[1777441895001,38.54,77247.1,0.0,-0.31676,0.00013,25.30368]
[1777441902859,38.54,77247.67,0.0,-0.31669,0.00013,25.30157]
[1777441908886,38.55,77249.58,0.0,-0.31645,0.00013,25.29418]
[1777441914061,38.55,77250.53,0.0,-0.31633,0.00013,25.2905]
[1777441918958,38.55,77251.42,0.0,-0.31623,0.00013,25.28713]
[1777441919150,38.55,77252.5,0.0,-0.31609,0.00013,25.28278]
[1777441920418,38.55,77252.5,0.0,-0.31609,0.00013,25.28278]
[1777441921096,38.55,77254.32,0.0,-0.31585,0.00013,25.27539]
[1777441921319,38.55,77254.68,0.0,-0.31581,0.00013,25.27399]
[1777441921731,38.55,77254.68,0.0,-0.31581,0.00013,25.27399]
[1777441922228,38.55,77255.8,0.0,-0.31567,0.00013,25.26947]
[1777441923398,38.55,77255.8,0.0,-0.31567,0.00013,25.26947]
[1777441924248,38.55,77256.03,0.0,-0.31564,0.00013,25.26868]
[1777441924268,38.55,77256.03,0.0,-0.31564,0.00013,25.26868]
[1777441924618,38.55,77255.81,0.0,-0.31567,0.00013,25.26966]
[1777441925578,38.55,77255.81,0.0,-0.31567,0.00013,25.26966]
[1777441925579,38.55,77255.81,0.0,-0.31567,0.00013,25.26966]
[1777441925599,38.55,77255.81,0.0,-0.31567,0.00013,25.26966]
[1777441925628,38.55,77267.94,0.0,-0.3141,0.00013,25.21984]
[1777441926472,38.55,77267.94,0.0,-0.3141,0.00013,25.21984]
[1777441926690,38.55,77270.69,0.0,-0.31375,0.00013,25.20858]
[1777441932294,38.56,77265.27,0.0,-0.31446,0.00013,25.23138]
[1777441937675,38.56,77264.31,0.0,-0.3146,0.00013,25.23586]
[1777441940607,38.56,77264.47,0.0,-0.3146,0.00013,25.23567]
[1777441940635,38.56,77264.47,0.0,-0.3146,0.00013,25.23567]
[1777441940686,38.56,77267.3,0.0,-0.31423,0.00013,25.22414]
[1777441946437,38.57,77265.75,0.0,-0.31445,0.00013,25.23107]
[1777441952637,38.57,77266.57,0.0,-0.31435,0.00013,25.22504]
[1777441953379,38.58,77266.16,0.0,-0.31441,0.00013,25.22702]
[1777441953456,38.58,77266.16,0.0,-0.31441,0.00013,25.22702]
[1777441953558,38.58,77266.16,0.0,-0.31441,0.00013,25.22702]
[1777441953688,38.58,77265.44,0.0,-0.31451,0.00013,25.23014]
[1777441954734,38.58,77274.8,0.0,-0.3133,0.00013,25.19162]
[1777441959757,38.58,77271.9,0.0,-0.3137,0.00013,25.20437]
[1777441961007,38.59,77264.95,0.0,-0.31461,0.00013,25.23342]
[1777441961251,38.59,77264.95,0.0,-0.31461,0.00013,25.23342]
[1777441962889,38.59,77266.37,0.0,-0.31442,0.00013,25.22753]
[1777441963135,38.59,77266.37,0.0,-0.31442,0.00013,25.22753]
[1777441963265,38.59,77266.39,0.0,-0.31442,0.00013,25.22741]
[1777441968299,38.58,77266.68,0.0,-0.31438,0.00013,25.22603]
[1777441972146,38.58,77267.1,0.0,-0.31432,0.00013,25.22418]
[1777441972685,38.58,77269.21,0.0,-0.31404,0.00013,25.21541]
[1777441972995,38.58,77269.21,0.0,-0.31404,0.00013,25.21541]
[1777441973025,38.58,77269.21,0.0,-0.31404,0.00013,25.21541]
[1777441973651,38.58,77270.63,0.0,-0.31387,0.00013,25.20973]
[1777441975024,38.58,77270.63,0.0,-0.31387,0.00013,25.20973]
[1777441980045,38.59,77268.12,0.0,-0.31422,0.00013,25.2212]
[1777441985071,38.6,77267.52,0.0,-0.31432,0.00013,25.22439]
[1777441988533,38.6,77266.87,0.0,-0.31442,0.00013,25.22747]
[1777441988556,38.6,77266.87,0.0,-0.31442,0.00013,25.22747]
[1777441988771,38.6,77266.87,0.0,-0.31442,0.00013,25.22747]
[1777441988778,38.6,77266.87,0.0,-0.31442,0.00013,25.22747]
[1777441988693,38.6,77228.82,0.0,-0.31936,0.00013,25.38226]
[1777441988928,38.6,77228.82,0.0,-0.31936,0.00013,25.38226]
[1777441989048,38.6,77228.82,0.0,-0.31936,0.00013,25.38226]
[1777441989170,38.6,77228.82,0.0,-0.31936,0.00013,25.38226]
[1777441989599,38.6,77228.82,0.0,-0.31936,0.00013,25.38226]
[1777441989695,38.6,77228.82,0.0,-0.31936,0.00013,25.38226]
[1777441989718,38.6,77228.82,0.0,-0.31936,0.00013,25.38226]
[1777441989700,38.6,77221.51,0.0,-0.32032,0.00013,25.41173]
[1777441989937,38.6,77221.51,0.0,-0.32032,0.00013,25.41173]
[1777441990013,38.6,77221.51,0.0,-0.32032,0.00013,25.41173]
[1777441990106,38.6,77221.51,0.0,-0.32032,0.00013,25.41173]
[1777441990199,38.6,77221.51,0.0,-0.32032,0.00013,25.41173]
[1777441990782,38.6,77221.51,0.0,-0.32032,0.00013,25.41173]
[1777441990692,38.6,77223.0,0.0,-0.32012,0.00013,25.40577]
[1777441991464,38.6,77223.22,0.0,-0.32009,0.00013,25.40489]
[1777441993047,38.6,77221.84,0.0,-0.32027,0.00013,25.41042]
[1777441998511,38.6,77222.71,0.0,-0.32016,0.00013,25.40695]
[1777442003547,38.6,77217.91,0.0,-0.32078,0.00013,25.42604]
[1777442007438,38.6,77220.76,0.0,-0.32041,0.00013,25.4146]
[1777442008212,38.6,77220.76,0.0,-0.32041,0.00013,25.41459]
[1777442008626,38.6,77226.3,0.0,-0.31969,0.00013,25.39241]
[1777442009073,38.6,77226.3,0.0,-0.31969,0.00013,25.39241]
[1777442009589,38.6,77226.3,0.0,-0.31969,0.00013,25.39241]
[1777442015632,38.6,77223.86,0.0,-0.31999,0.00013,25.39877]
[1777442017723,38.6,77224.41,0.0,-0.31992,0.00013,25.39657]
[1777442017762,38.6,77224.41,0.0,-0.31992,0.00013,25.39657]
[1777442018653,38.6,77223.19,0.0,-0.32008,0.00013,25.40146]
[1777442023689,38.6,77221.84,0.0,-0.32025,0.00013,25.4068]
[1777442028723,38.6,77221.33,0.0,-0.32031,0.00013,25.40871]
[1777442033759,38.6,77222.23,0.0,-0.32019,0.00013,25.40499]
[1777442035717,38.6,77222.65,0.0,-0.32014,0.00013,25.40328]
[1777442035803,38.6,77229.28,0.0,-0.31927,0.00013,25.37666]
[1777442036655,38.6,77229.28,0.0,-0.31927,0.00013,25.37666]
[1777442037620,38.6,77229.28,0.0,-0.31927,0.00013,25.37666]
[1777442037715,38.6,77229.28,0.0,-0.31927,0.00013,25.37666]
[1777442042724,38.6,77233.84,0.0,-0.31868,0.00013,25.35833]
[1777442043787,38.6,77235.43,0.0,-0.31847,0.00013,25.35193]
[1777442043792,38.6,77235.43,0.0,-0.31847,0.00013,25.35193]
[1777442043797,38.6,77235.43,0.0,-0.31847,0.00013,25.35193]
[1777442045788,38.6,77235.95,0.0,-0.3184,0.00013,25.34985]
[1777442045805,38.6,77235.95,0.0,-0.3184,0.00013,25.34985]
[1777442045844,38.6,77236.45,0.0,-0.31834,0.00013,25.34784]
[1777442050877,38.6,77238.69,0.0,-0.31805,0.00013,25.33886]
[1777442056587,38.6,77241.21,0.0,-0.31772,0.00013,25.32873]
[1777442056703,38.6,77241.21,0.0,-0.31772,0.00013,25.32873]
[1777442056796,38.6,77241.77,0.0,-0.31765,0.00013,25.3265]
[1777442057803,38.6,77232.56,0.0,-0.31885,0.00013,25.3637]
[1777442062825,38.6,77236.65,0.0,-0.31832,0.00013,25.34717]
[1777442067837,38.6,77237.68,0.0,-0.31818,0.00013,25.34304]
[1777442072840,38.6,77238.51,0.0,-0.31806,0.00013,25.33627]
[1777442077864,38.6,77238.88,0.0,-0.31801,0.00013,25.33481]
[1777442082884,38.6,77236.65,0.0,-0.3183,0.00013,25.34383]
[1777442083882,38.6,77227.02,0.0,-0.31956,0.00013,25.38255]
[1777442084731,38.6,77227.02,0.0,-0.31956,0.00013,25.38255]
[1777442084756,38.6,77225.24,0.0,-0.31979,0.00013,25.38964]
[1777442090056,38.6,77219.39,0.0,-0.32054,0.00013,25.41283]
[1777442090157,38.6,77219.12,0.0,-0.32058,0.00013,25.41385]
[1777442090912,38.6,77219.12,0.0,-0.32058,0.00013,25.41385]
[1777442091560,38.6,77218.52,0.0,-0.32065,0.00013,25.41619]
[1777442094228,38.6,77218.39,0.0,-0.32067,0.00013,25.41658]
[1777442094585,38.6,77218.39,0.0,-0.32067,0.00013,25.41658]
[1777442094657,38.6,77218.39,0.0,-0.32067,0.00013,25.41658]
[1777442094777,38.6,77218.39,0.0,-0.32067,0.00013,25.41658]
[1777442094816,38.6,77218.93,0.0,-0.32059,0.00013,25.41437]
[1777442095126,38.6,77218.93,0.0,-0.32059,0.00013,25.41437]
[1777442095622,38.6,77242.47,0.0,-0.31752,0.00013,25.31959]
[1777442095999,38.6,77242.47,0.0,-0.31752,0.00013,25.31959]
[1777442096024,38.6,77242.47,0.0,-0.31752,0.00013,25.31959]
[1777442096762,38.6,77242.47,0.0,-0.31752,0.00013,25.31959]
[1777442096783,38.6,77242.47,0.0,-0.31752,0.00013,25.31959]
[1777442096820,38.6,77242.47,0.0,-0.31752,0.00013,25.31959]
[1777442096843,38.6,77242.47,0.0,-0.31752,0.00013,25.31959]
[1777442096878,38.6,77249.19,0.0,-0.31665,0.00013,25.29235]
[1777442097072,38.6,77249.19,0.0,-0.31665,0.00013,25.29235]
[1777442097098,38.6,77249.19,0.0,-0.31665,0.00013,25.29235]
[1777442097302,38.6,77249.19,0.0,-0.31665,0.00013,25.29235]
[1777442097307,38.6,77250.74,0.0,-0.31645,0.00013,25.28603]
[1777442098301,38.6,77250.74,0.0,-0.31645,0.00013,25.28603]
[1777442098316,38.6,77250.74,0.0,-0.31645,0.00013,25.28603]
[1777442098328,38.6,77250.74,0.0,-0.31645,0.00013,25.28603]
[1777442098338,38.6,77250.74,0.0,-0.31645,0.00013,25.28603]
[1777442098564,38.6,77251.42,0.0,-0.31637,0.00013,25.28332]
[1777442104101,38.6,77253.49,0.0,-0.31611,0.00013,25.27516]
[1777442109289,38.6,77253.59,0.0,-0.31611,0.00013,25.2752]
[1777442113033,38.6,77252.99,0.0,-0.31619,0.00013,25.27785]
[1777442113914,38.6,77253.47,0.0,-0.31613,0.00013,25.27602]
[1777442114709,38.6,77253.47,0.0,-0.31613,0.00013,25.27602]
[1777442114841,38.6,77253.48,0.0,-0.31613,0.00013,25.27605]
[1777442120247,38.61,77247.15,0.0,-0.31696,0.00013,25.30214]
[1777442127505,38.61,77248.36,0.0,-0.31681,0.00013,25.29751]
[1777442132583,38.61,77249.5,0.0,-0.31665,0.00013,25.28959]
[1777442137918,38.61,77249.76,0.0,-0.31663,0.00013,25.28875]
[1777442140666,38.61,77244.39,0.0,-0.31733,0.00013,25.31075]
[1777442140758,38.61,77242.98,0.0,-0.31751,0.00013,25.31649]
[1777442141515,38.61,77242.98,0.0,-0.31751,0.00013,25.31649]
[1777442141594,38.61,77242.87,0.0,-0.31753,0.00013,25.31694]
[1777442147134,38.61,77243.65,0.0,-0.31743,0.00013,25.31384]
[1777442150940,38.61,77245.6,0.0,-0.31718,0.00013,25.30598]
[1777442151582,38.61,77246.21,0.0,-0.3171,0.00013,25.30352]
[1777442156617,38.61,77246.79,0.0,-0.31702,0.00013,25.30125]
[1777442161651,38.61,77246.62,0.0,-0.31705,0.00013,25.30202]
[1777442162972,38.61,77246.62,0.0,-0.31705,0.00013,25.30202]
[1777442163667,38.62,77250.82,0.0,-0.31651,0.00013,25.285]
[1777442164172,38.62,77250.82,0.0,-0.31651,0.00013,25.285]
[1777442164672,38.62,77252.31,0.0,-0.31631,0.00013,25.27897]
[1777442165784,38.62,77252.31,0.0,-0.31631,0.00013,25.27897]
[1777442165882,38.62,77250.85,0.0,-0.3165,0.00013,25.28495]
[1777442166615,38.62,77250.85,0.0,-0.3165,0.00013,25.28495]
[1777442166711,38.62,77251.44,0.0,-0.31643,0.00013,25.28258]
[1777442171174,38.62,77251.81,0.0,-0.31638,0.00013,25.28123]
[1777442171721,38.62,77253.06,0.0,-0.31622,0.00013,25.27618]
[1777442172956,38.62,77253.06,0.0,-0.31622,0.00013,25.27618]
[1777442173875,38.62,77252.56,0.0,-0.31629,0.00013,25.27826]
[1777442179778,38.62,77245.23,0.0,-0.31724,0.00013,25.30805]
[1777442183307,38.62,77246.04,0.0,-0.31714,0.00013,25.3048]
[1777442183320,38.62,77246.04,0.0,-0.31714,0.00013,25.3048]
[1777442183807,38.62,77245.87,0.0,-0.31716,0.00013,25.3055]
[1777442185168,38.62,77245.72,0.0,-0.31718,0.00013,25.30612]
[1777442185928,38.62,77243.0,0.0,-0.31753,0.00013,25.31717]
[1777442187163,38.62,77243.0,0.0,-0.31753,0.00013,25.31717]
[1777442187171,38.62,77243.0,0.0,-0.31753,0.00013,25.31717]
[1777442187790,38.62,77243.0,0.0,-0.31753,0.00013,25.31717]
[1777442193108,38.62,77240.85,0.0,-0.31779,0.00013,25.3224]
[1777442200674,38.62,77239.86,0.0,-0.31792,0.00013,25.3264]
[1777442200715,38.62,77239.7,0.0,-0.31794,0.00013,25.32704]
[1777442205851,38.62,77239.35,0.0,-0.31799,0.00013,25.32845]
[1777442210995,38.62,77237.95,0.0,-0.31817,0.00013,25.3341]
[1777442211466,38.62,77237.95,0.0,-0.31817,0.00013,25.3341]
[1777442211570,38.62,77237.95,0.0,-0.31817,0.00013,25.3341]
[1777442211666,38.62,77237.95,0.0,-0.31817,0.00013,25.3341]
[1777442212001,38.62,77237.91,0.0,-0.31817,0.00013,25.33426]
[1777442214406,38.62,77244.42,0.0,-0.31733,0.00013,25.30794]
[1777442214448,38.62,77244.42,0.0,-0.31733,0.00013,25.30794]
[1777442215031,38.62,77245.25,0.0,-0.31722,0.00013,25.30459]
[1777442220721,38.62,77240.08,0.0,-0.3179,0.00013,25.32558]
[1777442226692,38.62,77241.46,0.0,-0.31772,0.00013,25.32004]
[1777442231762,38.62,77241.61,0.0,-0.3177,0.00013,25.31948]
[1777442236911,38.62,77242.52,0.0,-0.31758,0.00013,25.31583]
[1777442243622,38.62,77242.17,0.0,-0.31763,0.00013,25.31732]
[1777442249224,38.62,77241.93,0.0,-0.31766,0.00013,25.31833]
[1777442251697,38.62,77237.59,0.0,-0.31823,0.00013,25.33589]
[1777442252118,38.62,77235.78,0.0,-0.31844,0.00013,25.33976]
[1777442252836,38.62,77235.78,0.0,-0.31844,0.00013,25.33976]
[1777442252894,38.62,77234.14,0.0,-0.31866,0.00013,25.34635]
[1777442253552,38.62,77234.14,0.0,-0.31866,0.00013,25.34635]
[1777442254080,38.62,77232.8,0.0,-0.31883,0.00013,25.35175]
[1777442254882,38.62,77232.74,0.0,-0.31884,0.00013,25.35195]
[1777442260797,38.62,77231.85,0.0,-0.31895,0.00013,25.35548]
[1777442266381,38.62,77228.55,0.0,-0.31938,0.00013,25.36864]
[1777442272535,38.62,77228.27,0.0,-0.31941,0.00013,25.36971]
[1777442278567,38.62,77227.18,0.0,-0.31955,0.00013,25.37397]
[1777442286520,38.62,77226.71,0.0,-0.31961,0.00013,25.37576]
[1777442291561,38.62,77227.45,0.0,-0.31951,0.00013,25.37273]
[1777442296165,38.62,77230.69,0.0,-0.31909,0.00013,25.35968]
[1777442296921,38.62,77229.83,0.0,-0.3192,0.00013,25.36315]
[1777442301356,38.62,77228.42,0.0,-0.31939,0.00013,25.36881]
[1777442301630,38.62,77228.25,0.0,-0.31941,0.00013,25.36949]
[1777442306665,38.62,77227.97,0.0,-0.31944,0.00013,25.37061]
[1777442311701,38.62,77225.98,0.0,-0.31969,0.00013,25.37513]
[1777442316736,38.62,77223.9,0.0,-0.31996,0.00013,25.38342]
[1777442321770,38.62,77223.33,0.0,-0.32003,0.00013,25.38565]
[1777442326807,38.61,77223.06,0.0,-0.32006,0.00013,25.38667]
[1777442332849,38.61,77224.11,0.0,-0.31992,0.00013,25.38238]
[1777442337970,38.61,77225.7,0.0,-0.31971,0.00013,25.37596]
[1777442343928,38.61,77225.98,0.0,-0.31967,0.00013,25.37474]
[1777442349060,38.61,77224.6,0.0,-0.31985,0.00013,25.3802]
[1777442354953,38.61,77226.28,0.0,-0.31963,0.00013,25.3734]
[1777442363061,38.61,77225.18,0.0,-0.31977,0.00013,25.3777]
[1777442368096,38.61,77225.94,0.0,-0.31967,0.00013,25.3746]
[1777442373132,38.61,77228.36,0.0,-0.31934,0.00013,25.36145]
[1777442377803,38.61,77228.37,0.0,-0.31934,0.00013,25.36142]
[1777442378167,38.61,77228.61,0.0,-0.31931,0.00013,25.36046]
[1777442380140,38.61,77228.09,0.0,-0.31937,0.00013,25.36255]
[1777442380180,38.61,77228.2,0.0,-0.31936,0.00013,25.36211]
[1777442381764,38.61,77228.24,0.0,-0.31935,0.00013,25.36195]
[1777442382194,38.61,77228.68,0.0,-0.3193,0.00013,25.36019]
[1777442385647,38.61,77228.38,0.0,-0.31934,0.00013,25.3614]
[1777442385691,38.61,77228.29,0.0,-0.31935,0.00013,25.36177]
[1777442387652,38.61,77227.32,0.0,-0.31947,0.00013,25.36566]
[1777442387676,38.61,77227.32,0.0,-0.31947,0.00013,25.36566]
[1777442392922,38.61,77226.77,0.0,-0.31955,0.00013,25.36786]
[1777442394694,38.61,77226.43,0.0,-0.31959,0.00013,25.36921]
[1777442394772,38.61,77226.43,0.0,-0.31959,0.00013,25.36921]
[1777442394965,38.61,77226.43,0.0,-0.31959,0.00013,25.36921]
[1777442395104,38.61,77226.17,0.0,-0.31962,0.00013,25.37025]
[1777442396152,38.61,77242.84,0.0,-0.31745,0.00013,25.30306]
[1777442396809,38.61,77242.84,0.0,-0.31745,0.00013,25.30306]
[1777442397143,38.61,77246.17,0.0,-0.31702,0.00013,25.28961]
[1777442397325,38.61,77246.17,0.0,-0.31702,0.00013,25.28961]
[1777442398029,38.61,77246.17,0.0,-0.31702,0.00013,25.28961]
[1777442398052,38.61,77246.17,0.0,-0.31702,0.00013,25.28961]
[1777442398132,38.61,77246.0,0.0,-0.31705,0.00013,25.29036]
[1777442402990,38.61,77238.43,0.0,-0.31804,0.00013,25.32128]
[1777442403005,38.61,77238.43,0.0,-0.31804,0.00013,25.32128]
[1777442403107,38.61,77239.25,0.0,-0.31793,0.00013,25.318]
[1777442405933,38.61,77243.0,0.0,-0.31745,0.00013,25.30291]
[1777442406172,38.62,77245.14,0.0,-0.31717,0.00013,25.29429]
[1777442406770,38.62,77245.14,0.0,-0.31717,0.00013,25.29429]
[1777442406818,38.62,77245.14,0.0,-0.31717,0.00013,25.29429]
[1777442407219,38.62,77245.22,0.0,-0.31716,0.00013,25.29402]
[1777442412240,38.62,77245.81,0.0,-0.31709,0.00013,25.29186]
[1777442417264,38.62,77245.54,0.0,-0.31714,0.00013,25.29333]
[1777442422283,38.62,77243.08,0.0,-0.31747,0.00013,25.3036]
[1777442427288,38.62,77243.73,0.0,-0.31739,0.00013,25.30121]
[1777442432290,38.63,77244.06,0.0,-0.31734,0.00013,25.29667]
[1777442437290,38.63,77247.21,0.0,-0.31694,0.00013,25.28416]
[1777442442296,38.63,77247.07,0.0,-0.31696,0.00013,25.28503]
[1777442447325,38.63,77248.49,0.0,-0.31679,0.00013,25.27958]
[1777442452352,38.63,77247.24,0.0,-0.31696,0.00013,25.28497]
[1777442457375,38.64,77246.74,0.0,-0.31703,0.00013,25.2873]
[1777442462376,38.64,77251.33,0.0,-0.31645,0.00013,25.26891]
[1777442462956,38.64,77251.33,0.0,-0.31645,0.00013,25.26891]
[1777442462961,38.64,77251.33,0.0,-0.31645,0.00013,25.26891]
[1777442462983,38.64,77251.33,0.0,-0.31645,0.00013,25.26891]
[1777442462994,38.64,77251.33,0.0,-0.31645,0.00013,25.26891]
[1777442463024,38.64,77254.37,0.0,-0.31605,0.00013,25.25651]
[1777442464067,38.64,77254.37,0.0,-0.31605,0.00013,25.25651]
[1777442464075,38.64,77254.37,0.0,-0.31605,0.00013,25.25651]
[1777442465487,38.64,77254.47,0.0,-0.31604,0.00013,25.25626]
[1777442466231,38.64,77257.94,0.0,-0.3156,0.00013,25.24226]
[1777442467119,38.64,77257.94,0.0,-0.3156,0.00013,25.24226]
[1777442467288,38.64,77259.33,0.0,-0.31542,0.00013,25.23668]
[1777442467799,38.64,77259.33,0.0,-0.31542,0.00013,25.23668]
[1777442468219,38.64,77258.35,0.0,-0.31555,0.00013,25.24058]
[1777442473232,38.64,77256.8,0.0,-0.31576,0.00013,25.24734]
[1777442473730,38.64,77250.33,0.0,-0.3166,0.00013,25.27382]
[1777442473870,38.64,77250.33,0.0,-0.3166,0.00013,25.27382]
[1777442474628,38.64,77250.33,0.0,-0.3166,0.00013,25.27382]
[1777442474636,38.64,77250.33,0.0,-0.3166,0.00013,25.27382]
[1777442480206,38.65,77244.44,0.0,-0.31737,0.00013,25.29804]
[1777442480291,38.65,77244.44,0.0,-0.31737,0.00013,25.29804]
[1777442480308,38.65,77246.02,0.0,-0.31717,0.00013,25.29174]
[1777442483195,38.65,77244.84,0.0,-0.31733,0.00013,25.29658]
[1777442483267,38.65,77244.46,0.0,-0.31738,0.00013,25.29821]
[1777442484395,38.65,77244.66,0.0,-0.31735,0.00013,25.2974]
[1777442485054,38.65,77244.66,0.0,-0.31735,0.00013,25.2974]
[1777442485062,38.65,77244.66,0.0,-0.31735,0.00013,25.2974]
[1777442485152,38.65,77233.97,0.0,-0.31874,0.00013,25.34065]
[1777442485759,38.65,77233.97,0.0,-0.31874,0.00013,25.34065]
[1777442486762,38.65,77232.05,0.0,-0.31899,0.00013,25.34838]
[1777442489945,38.65,77232.44,0.0,-0.31894,0.00013,25.34681]
[1777442490887,38.65,77234.39,0.0,-0.31869,0.00013,25.33897]
[1777442492919,38.65,77234.24,0.0,-0.31869,0.00013,25.33614]
[1777442493001,38.65,77234.0,0.0,-0.31872,0.00013,25.3371]
[1777442498036,38.65,77236.16,0.0,-0.31844,0.00013,25.32848]
[1777442500143,38.65,77235.16,0.0,-0.31858,0.00013,25.33252]
[1777442500151,38.65,77235.16,0.0,-0.31858,0.00013,25.33252]
[1777442501481,38.65,77231.29,0.0,-0.31908,0.00013,25.34809]
[1777442503041,38.65,77229.84,0.0,-0.31927,0.00013,25.35391]
[1777442509112,38.65,77230.51,0.0,-0.31918,0.00013,25.35115]
[1777442512690,38.65,77229.03,0.0,-0.31937,0.00013,25.35705]
[1777442516393,38.65,77226.84,0.0,-0.31965,0.00013,25.36575]
[1777442519213,38.65,77227.24,0.0,-0.3196,0.00013,25.3641]
[1777442519256,38.65,77229.05,0.0,-0.31936,0.00013,25.35682]
[1777442525225,38.65,77228.2,0.0,-0.31947,0.00013,25.36011]
[1777442530329,38.65,77226.88,0.0,-0.31964,0.00013,25.36532]
[1777442530689,38.65,77226.88,0.0,-0.31964,0.00013,25.36532]
[1777442531335,38.65,77228.18,0.0,-0.31947,0.00013,25.36009]
[1777442533008,38.65,77227.25,0.0,-0.31959,0.00013,25.3638]
[1777442533281,38.65,77227.25,0.0,-0.31959,0.00013,25.36378]
[1777442534652,38.65,77225.86,0.0,-0.31977,0.00013,25.36932]
[1777442535295,38.65,77225.19,0.0,-0.31986,0.00013,25.37198]
[1777442535595,38.65,77225.19,0.0,-0.31986,0.00013,25.37198]
[1777442535823,38.65,77225.19,0.0,-0.31986,0.00013,25.37198]
[1777442535832,38.65,77225.19,0.0,-0.31986,0.00013,25.37198]
[1777442541042,38.64,77224.53,0.0,-0.31994,0.00013,25.37447]
[1777442541337,38.64,77224.68,0.0,-0.31992,0.00013,25.37384]
[1777442542344,38.64,77224.68,0.0,-0.31992,0.00013,25.37384]
[1777442543356,38.64,77224.54,0.0,-0.31993,0.00013,25.37434]
[1777442548386,38.64,77224.8,0.0,-0.3199,0.00013,25.37314]
[1777442553421,38.64,77225.91,0.0,-0.31973,0.00013,25.36512]
[1777442555621,38.64,77225.81,0.0,-0.31974,0.00013,25.3655]
[1777442561478,38.64,77228.41,0.0,-0.3194,0.00013,25.35496]
[1777442566514,38.64,77228.53,0.0,-0.31938,0.00013,25.35442]
[1777442571184,38.64,77228.61,0.0,-0.31937,0.00013,25.35407]
[1777442571198,38.64,77228.61,0.0,-0.31937,0.00013,25.35407]
[1777442571315,38.64,77228.43,0.0,-0.31939,0.00013,25.35477]
[1777442571821,38.64,77228.43,0.0,-0.31939,0.00013,25.35477]
[1777442572591,38.64,77229.79,0.0,-0.31922,0.00013,25.34931]
[1777442573829,38.64,77230.52,0.0,-0.31912,0.00013,25.34637]
[1777442573835,38.64,77230.52,0.0,-0.31912,0.00013,25.34637]
[1777442574189,38.64,77230.52,0.0,-0.31912,0.00013,25.34637]
[1777442574199,38.64,77230.52,0.0,-0.31912,0.00013,25.34637]
[1777442575774,38.64,77231.87,0.0,-0.31894,0.00013,25.34095]
[1777442575856,38.64,77231.87,0.0,-0.31894,0.00013,25.34095]
[1777442576412,38.64,77231.87,0.0,-0.31894,0.00013,25.34095]
[1777442576417,38.64,77231.87,0.0,-0.31894,0.00013,25.34095]
[1777442578346,38.64,77230.28,0.0,-0.31915,0.00013,25.34733]
[1777442579156,38.64,77229.37,0.0,-0.31927,0.00013,25.35098]
[1777442583902,38.64,77227.43,0.0,-0.31952,0.00013,25.3587]
[1777442583976,38.64,77227.43,0.0,-0.31952,0.00013,25.3587]
[1777442586658,38.64,77235.11,0.0,-0.31852,0.00013,25.32784]
[1777442587330,38.64,77237.27,0.0,-0.31824,0.00013,25.31917]
[1777442588008,38.64,77237.27,0.0,-0.31824,0.00013,25.31917]
[1777442588013,38.64,77237.27,0.0,-0.31824,0.00013,25.31917]
[1777442588023,38.64,77237.27,0.0,-0.31824,0.00013,25.31917]
[1777442588034,38.64,77237.27,0.0,-0.31824,0.00013,25.31917]
[1777442589150,38.64,77236.43,0.0,-0.31835,0.00013,25.32256]
[1777442589230,38.64,77237.37,0.0,-0.31823,0.00013,25.31881]
[1777442595403,38.64,77239.96,0.0,-0.3179,0.00013,25.30846]
[1777442600142,38.64,77240.9,0.0,-0.31778,0.00013,25.30486]
[1777442600203,38.64,77241.39,0.0,-0.31772,0.00013,25.30291]
[1777442605788,38.64,77242.87,0.0,-0.31753,0.00013,25.29712]
[1777442610618,38.65,77243.73,0.0,-0.31742,0.00013,25.29378]
[1777442610890,38.65,77244.13,0.0,-0.31737,0.00013,25.2922]
[1777442616865,38.65,77244.58,0.0,-0.3173,0.00013,25.28716]
[1777442621900,38.65,77245.17,0.0,-0.31723,0.00013,25.28494]
[1777442624416,38.65,77245.4,0.0,-0.3172,0.00013,25.28404]
[1777442624483,38.65,77246.69,0.0,-0.31704,0.00013,25.27888]
[1777442629955,38.65,77245.97,0.0,-0.31714,0.00013,25.28198]
[1777442634991,38.65,77247.89,0.0,-0.31689,0.00013,25.27436]
[1777442640026,38.65,77240.83,0.0,-0.31781,0.00013,25.30308]
[1777442645061,38.65,77242.16,0.0,-0.31764,0.00013,25.29776]
[1777442647263,38.65,77241.97,0.0,-0.31767,0.00013,25.29854]
[1777442647492,38.65,77242.21,0.0,-0.31764,0.00013,25.29759]
[1777442652795,38.65,77243.34,0.0,-0.31749,0.00013,25.29306]
[1777442653117,38.65,77242.85,0.0,-0.31755,0.00013,25.29506]
[1777442655889,38.65,77241.26,0.0,-0.31776,0.00013,25.3015]
[1777442656241,38.65,77237.63,0.0,-0.31823,0.00013,25.31617]
[1777442661248,38.65,77235.27,0.0,-0.31854,0.00013,25.32563]
[1777442664883,38.65,77235.92,0.0,-0.31845,0.00013,25.32298]
[1777442665201,38.65,77235.63,0.0,-0.31849,0.00013,25.32414]
[1777442670236,38.65,77235.35,0.0,-0.31853,0.00013,25.32525]
[1777442675271,38.65,77233.39,0.0,-0.31876,0.00013,25.32967]
[1777442680315,38.65,77229.09,0.0,-0.31932,0.00013,25.34691]
[1777442685094,38.65,77233.05,0.0,-0.31881,0.00013,25.33099]
[1777442690138,38.65,77232.71,0.0,-0.31885,0.00013,25.33237]
[1777442693177,38.65,77232.72,0.0,-0.31885,0.00013,25.33233]
[1777442695198,38.65,77232.46,0.0,-0.31888,0.00013,25.33338]
[1777442697212,38.65,77232.77,0.0,-0.31884,0.00013,25.33214]
[1777442702086,38.65,77232.81,0.0,-0.31884,0.00013,25.33199]
[1777442702271,38.65,77232.81,0.0,-0.31884,0.00013,25.33199]
[1777442702575,38.65,77237.59,0.0,-0.31822,0.00013,25.31274]
[1777442702674,38.65,77237.59,0.0,-0.31822,0.00013,25.31274]
[1777442703470,38.65,77237.94,0.0,-0.31817,0.00013,25.31134]
[1777442704756,38.65,77240.48,0.0,-0.31784,0.00013,25.30111]
[1777442704775,38.65,77240.48,0.0,-0.31784,0.00013,25.30111]
[1777442705404,38.65,77240.48,0.0,-0.31784,0.00013,25.30111]
[1777442705484,38.65,77240.73,0.0,-0.31781,0.00013,25.30012]
[1777442706042,38.65,77240.73,0.0,-0.31781,0.00013,25.30012]
[1777442706052,38.65,77240.73,0.0,-0.31781,0.00013,25.30012]
[1777442706491,38.65,77237.98,0.0,-0.31817,0.00013,25.31125]
[1777442706841,38.65,77237.98,0.0,-0.31817,0.00013,25.31125]
[1777442707497,38.65,77236.11,0.0,-0.31841,0.00013,25.31881]
[1777442709882,38.65,77243.34,0.0,-0.31747,0.00013,25.28967]
[1777442710519,38.65,77243.84,0.0,-0.31741,0.00013,25.28768]
[1777442711657,38.65,77243.49,0.0,-0.31746,0.00013,25.28914]
[1777442711811,38.65,77243.49,0.0,-0.31746,0.00013,25.28914]
[1777442711961,38.65,77243.49,0.0,-0.31746,0.00013,25.28914]
[1777442712394,38.65,77243.49,0.0,-0.31746,0.00013,25.28914]
[1777442712540,38.65,77246.42,0.0,-0.31707,0.00013,25.27711]
[1777442713049,38.65,77246.42,0.0,-0.31707,0.00013,25.27711]
[1777442713076,38.65,77246.42,0.0,-0.31707,0.00013,25.27711]
[1777442713503,38.65,77246.42,0.0,-0.31707,0.00013,25.27711]
[1777442713545,38.65,77251.29,0.0,-0.31644,0.00013,25.25717]
[1777442714771,38.65,77252.48,0.0,-0.31628,0.00013,25.2524]
[1777442714777,38.65,77252.48,0.0,-0.31628,0.00013,25.2524]
[1777442714795,38.65,77252.48,0.0,-0.31628,0.00013,25.2524]
[1777442715487,38.65,77252.48,0.0,-0.31628,0.00013,25.2524]
[1777442715496,38.65,77252.48,0.0,-0.31628,0.00013,25.2524]
[1777442715561,38.65,77252.97,0.0,-0.31622,0.00013,25.25048]
[1777442715640,38.65,77252.97,0.0,-0.31622,0.00013,25.25048]
[1777442716574,38.65,77252.97,0.0,-0.31622,0.00013,25.25056]
[1777442721602,38.66,77255.55,0.0,-0.3159,0.00013,25.24044]
[1777442726192,38.66,77255.18,0.0,-0.31596,0.00013,25.24223]
[1777442726522,38.66,77255.42,0.0,-0.31593,0.00013,25.24144]
[1777442727660,38.66,77263.06,0.0,-0.31495,0.00013,25.2103]
[1777442727711,38.66,77263.06,0.0,-0.31495,0.00013,25.2103]
[1777442727811,38.66,77262.2,0.0,-0.31506,0.00013,25.21383]
[1777442728690,38.66,77262.2,0.0,-0.31506,0.00013,25.21383]
[1777442728700,38.66,77262.2,0.0,-0.31506,0.00013,25.21383]
[1777442728780,38.66,77261.44,0.0,-0.31516,0.00013,25.21706]
[1777442729681,38.66,77261.44,0.0,-0.31516,0.00013,25.21706]
[1777442729732,38.66,77261.02,0.0,-0.31522,0.00013,25.2189]
[1777442732492,38.66,77261.29,0.0,-0.31519,0.00013,25.21791]
[1777442732601,38.66,77261.29,0.0,-0.31519,0.00013,25.21791]
[1777442732526,38.67,77260.14,0.0,-0.31532,0.00013,25.21941]
[1777442733117,38.67,77265.14,0.0,-0.31468,0.00013,25.19891]
[1777442736257,38.67,77262.8,0.0,-0.31498,0.00013,25.2086]
[1777442736310,38.67,77263.18,0.0,-0.31494,0.00013,25.20712]
[1777442737129,38.67,77263.18,0.0,-0.31494,0.00013,25.20712]
[1777442737677,38.67,77263.18,0.0,-0.31494,0.00013,25.20712]
[1777442737868,38.67,77263.18,0.0,-0.31494,0.00013,25.20712]
[1777442737894,38.67,77263.18,0.0,-0.31494,0.00013,25.20712]
[1777442737898,38.67,77266.9,0.0,-0.31446,0.00013,25.19189]
[1777442738879,38.67,77266.9,0.0,-0.31446,0.00013,25.19189]
[1777442738961,38.67,77263.92,0.0,-0.31484,0.00013,25.20419]
[1777442739745,38.67,77263.92,0.0,-0.31484,0.00013,25.20419]
[1777442740092,38.67,77263.36,0.0,-0.31492,0.00013,25.20654]
[1777442742761,38.67,77261.39,0.0,-0.31518,0.00013,25.21505]
[1777442742777,38.67,77261.39,0.0,-0.31518,0.00013,25.21505]
[1777442742831,38.67,77261.39,0.0,-0.31518,0.00013,25.21505]
[1777442742842,38.67,77267.47,0.0,-0.3144,0.00013,25.1901]
[1777442743786,38.67,77267.47,0.0,-0.3144,0.00013,25.1901]
[1777442744647,38.67,77269.99,0.0,-0.31407,0.00013,25.17965]
[1777442745181,38.67,77269.99,0.0,-0.31407,0.00013,25.17965]
[1777442745203,38.67,77269.99,0.0,-0.31407,0.00013,25.17965]
[1777442746030,38.67,77267.66,0.0,-0.31437,0.00013,25.18919]
[1777442746165,38.67,77267.66,0.0,-0.31437,0.00013,25.18919]
[1777442747800,38.67,77267.43,0.0,-0.3144,0.00013,25.19008]
[1777442747894,38.67,77267.24,0.0,-0.31442,0.00013,25.19082]
[1777442752282,38.67,77267.58,0.0,-0.31437,0.00013,25.18923]
[1777442752376,38.67,77267.58,0.0,-0.31437,0.00013,25.18923]
[1777442752640,38.67,77272.64,0.0,-0.31372,0.00013,25.16835]
[1777442753866,38.67,77272.64,0.0,-0.31372,0.00013,25.16835]
[1777442754403,38.67,77274.85,0.0,-0.31343,0.00013,25.15917]
[1777442756146,38.67,77274.85,0.0,-0.31343,0.00013,25.15917]
[1777442756367,38.67,77275.7,0.0,-0.31332,0.00013,25.15561]
[1777442757475,38.67,77275.7,0.0,-0.31332,0.00013,25.15561]
[1777442757532,38.67,77275.75,0.0,-0.31331,0.00013,25.15538]
[1777442760233,38.67,77275.44,0.0,-0.31335,0.00013,25.15661]
[1777442760268,38.67,77275.44,0.0,-0.31335,0.00013,25.15661]
[1777442761354,38.67,77274.72,0.0,-0.31344,0.00013,25.15958]
[1777442761379,38.67,77274.72,0.0,-0.31344,0.00013,25.15958]
[1777442761536,38.67,77270.23,0.0,-0.31402,0.00013,25.17803]
[1777442762736,38.67,77270.23,0.0,-0.31402,0.00013,25.17803]
[1777442762935,38.67,77269.35,0.0,-0.31413,0.00013,25.18165]
[1777442763490,38.67,77269.35,0.0,-0.31413,0.00013,25.18165]
[1777442763529,38.67,77269.35,0.0,-0.31413,0.00013,25.18165]
[1777442763545,38.67,77269.46,0.0,-0.31412,0.00013,25.18115]
[1777442764207,38.67,77269.46,0.0,-0.31412,0.00013,25.18115]
[1777442764231,38.67,77269.46,0.0,-0.31412,0.00013,25.18115]
[1777442764489,38.66,77271.95,0.0,-0.31379,0.00013,25.17079]
[1777442765003,38.66,77271.95,0.0,-0.31379,0.00013,25.17079]
[1777442765045,38.66,77271.95,0.0,-0.31379,0.00013,25.17079]
[1777442765049,38.66,77270.39,0.0,-0.31399,0.00013,25.17722]
[1777442766023,38.66,77270.39,0.0,-0.31399,0.00013,25.17722]
[1777442766034,38.66,77270.39,0.0,-0.31399,0.00013,25.17722]
[1777442766462,38.66,77270.39,0.0,-0.31399,0.00013,25.17722]
[1777442766531,38.66,77270.79,0.0,-0.31394,0.00013,25.17547]
[1777442768266,38.66,77270.79,0.0,-0.31394,0.00013,25.17547]
[1777442769180,38.66,77270.1,0.0,-0.31403,0.00013,25.1782]
[1777442769668,38.66,77270.1,0.0,-0.31403,0.00013,25.1782]
[1777442769685,38.66,77270.1,0.0,-0.31403,0.00013,25.1782]
[1777442769689,38.66,77270.55,0.0,-0.31397,0.00013,25.17629]
[1777442770101,38.66,77270.55,0.0,-0.31397,0.00013,25.17629]
[1777442771479,38.66,77278.31,0.0,-0.31296,0.00013,25.14424]
[1777442771494,38.66,77278.31,0.0,-0.31296,0.00013,25.14424]
[1777442771659,38.66,77278.31,0.0,-0.31296,0.00013,25.14424]
[1777442771578,38.66,77279.78,0.0,-0.31277,0.00013,25.13809]
[1777442772088,38.66,77279.78,0.0,-0.31277,0.00013,25.13809]
[1777442772526,38.66,77276.77,0.0,-0.31316,0.00013,25.15051]
[1777442774135,38.66,77275.63,0.0,-0.31331,0.00013,25.15518]
[1777442774165,38.66,77275.63,0.0,-0.31331,0.00013,25.15518]
[1777442774220,38.66,77274.06,0.0,-0.31351,0.00013,25.16167]
[1777442774914,38.66,77274.06,0.0,-0.31351,0.00013,25.16167]
[1777442774966,38.66,77274.06,0.0,-0.31351,0.00013,25.16167]
[1777442775613,38.66,77277.73,0.0,-0.31303,0.00013,25.14644]
[1777442775743,38.66,77277.73,0.0,-0.31303,0.00013,25.14644]
[1777442775750,38.66,77277.73,0.0,-0.31303,0.00013,25.14644]
[1777442776630,38.66,77279.77,0.0,-0.31277,0.00013,25.13792]
[1777442777009,38.66,77279.77,0.0,-0.31277,0.00013,25.13792]
[1777442777590,38.66,77279.77,0.0,-0.31277,0.00013,25.13792]
[1777442777595,38.66,77278.39,0.0,-0.31294,0.00013,25.1436]
[1777442777765,38.66,77278.39,0.0,-0.31294,0.00013,25.1436]
[1777442777777,38.66,77278.39,0.0,-0.31294,0.00013,25.1436]
[1777442778180,38.66,77278.39,0.0,-0.31294,0.00013,25.1436]
[1777442778618,38.66,77278.46,0.0,-0.31293,0.00013,25.14327]
[1777442780185,38.66,77275.14,0.0,-0.31336,0.00013,25.15702]
[1777442780567,38.66,77269.17,0.0,-0.31413,0.00013,25.18164]
[1777442780944,38.66,77269.17,0.0,-0.31413,0.00013,25.18164]
[1777442781705,38.66,77269.17,0.0,-0.31413,0.00013,25.18164]
[1777442781138,38.66,77268.87,0.0,-0.31417,0.00013,25.18288]
[1777442782142,38.66,77268.87,0.0,-0.31417,0.00013,25.18288]
[1777442782662,38.66,77268.87,0.0,-0.31417,0.00013,25.18288]
[1777442784759,38.66,77261.13,0.0,-0.31517,0.00013,25.21444]
[1777442784942,38.66,77261.13,0.0,-0.31517,0.00013,25.21444]
[1777442789780,38.66,77260.54,0.0,-0.31523,0.00013,25.2165]
[1777442790529,38.66,77262.72,0.0,-0.31495,0.00013,25.20737]
[1777442793084,38.65,77264.41,0.0,-0.31471,0.00013,25.19681]
[1777442793584,38.65,77264.41,0.0,-0.31471,0.00013,25.19681]
[1777442795000,38.65,77259.21,0.0,-0.31537,0.00013,25.21792]
[1777442795705,38.65,77259.21,0.0,-0.31537,0.00013,25.21792]
[1777442795828,38.65,77259.47,0.0,-0.31534,0.00013,25.21677]
[1777442796140,38.65,77259.47,0.0,-0.31534,0.00013,25.21677]
[1777442796311,38.65,77259.47,0.0,-0.31534,0.00013,25.21677]
[1777442796557,38.65,77257.14,0.0,-0.31564,0.00013,25.22622]
[1777442796877,38.65,77257.14,0.0,-0.31564,0.00013,25.22622]
[1777442797389,38.65,77257.14,0.0,-0.31564,0.00013,25.22622]
[1777442797605,38.65,77244.58,0.0,-0.31726,0.00013,25.27727]
[1777442798043,38.65,77244.58,0.0,-0.31726,0.00013,25.27727]
[1777442798300,38.65,77244.58,0.0,-0.31726,0.00013,25.27727]
[1777442798385,38.65,77244.58,0.0,-0.31726,0.00013,25.27727]
[1777442798413,38.65,77244.58,0.0,-0.31726,0.00013,25.27727]
[1777442798451,38.65,77244.58,0.0,-0.31726,0.00013,25.27727]
[1777442798465,38.65,77244.58,0.0,-0.31726,0.00013,25.27727]
[1777442798550,38.65,77245.5,0.0,-0.31714,0.00013,25.2734]
[1777442799996,38.65,77245.5,0.0,-0.31714,0.00013,25.2734]
[1777442800408,38.65,77245.5,0.0,-0.31714,0.00013,25.2734]
[1777442800496,38.65,77245.5,0.0,-0.31714,0.00013,25.2734]
[1777442800739,38.65,77244.3,0.0,-0.3173,0.00013,25.27842]
[1777442806563,38.65,77245.44,0.0,-0.31714,0.00013,25.27325]
[1777442810491,38.65,77240.82,0.0,-0.31774,0.00013,25.29223]
[1777442810780,38.65,77236.33,0.0,-0.31833,0.00013,25.31046]
[1777442810809,38.65,77236.33,0.0,-0.31833,0.00013,25.31046]
[1777442811248,38.65,77236.33,0.0,-0.31833,0.00013,25.31046]
[1777442812519,38.65,77236.33,0.0,-0.31833,0.00013,25.31046]
[1777442812576,38.65,77236.33,0.0,-0.31833,0.00013,25.31046]
[1777442812747,38.65,77222.83,0.0,-0.32009,0.00013,25.36472]
[1777442813752,38.65,77222.83,0.0,-0.32009,0.00013,25.36472]
[1777442814544,38.65,77216.37,0.0,-0.32094,0.00013,25.39046]
[1777442814609,38.65,77215.05,0.0,-0.32111,0.00013,25.39568]
[1777442819659,38.65,77217.85,0.0,-0.32074,0.00013,25.3844]
[1777442819760,38.65,77218.63,0.0,-0.32063,0.00013,25.38121]
[1777442825348,38.65,77210.77,0.0,-0.32165,0.00013,25.41219]
[1777442831389,38.64,77211.13,0.0,-0.32159,0.00013,25.41033]
[1777442836424,38.64,77213.24,0.0,-0.3213,0.00013,25.40157]
[1777442837608,38.64,77213.24,0.0,-0.3213,0.00013,25.40157]
[1777442837617,38.64,77213.24,0.0,-0.3213,0.00013,25.40157]
[1777442838319,38.64,77214.27,0.0,-0.32116,0.00013,25.39733]
[1777442838821,38.64,77214.27,0.0,-0.32116,0.00013,25.39726]
[1777442840714,38.64,77214.7,0.0,-0.32111,0.00013,25.39555]
[1777442840730,38.64,77214.7,0.0,-0.32111,0.00013,25.39555]
[1777442841532,38.64,77214.22,0.0,-0.32116,0.00013,25.39732]
[1777442841618,38.64,77214.22,0.0,-0.32116,0.00013,25.39724]
[1777442841866,38.64,77214.22,0.0,-0.32116,0.00013,25.39724]
[1777442842546,38.64,77210.78,0.0,-0.32161,0.00013,25.41084]
[1777442844045,38.63,77210.78,0.0,-0.32161,0.00013,25.41075]
[1777442844579,38.63,77210.78,0.0,-0.32161,0.00013,25.41075]
[1777442844585,38.63,77208.88,0.0,-0.32185,0.00013,25.41819]
[1777442844852,38.63,77208.88,0.0,-0.32185,0.00013,25.41819]
[1777442845487,38.63,77208.88,0.0,-0.32185,0.00013,25.4181]
[1777442848966,38.63,77206.1,0.0,-0.32221,0.00013,25.42883]
[1777442849156,38.63,77206.1,0.0,-0.32221,0.00013,25.42883]
[1777442849781,38.63,77206.1,0.0,-0.32221,0.00013,25.42883]
[1777442849792,38.63,77206.1,0.0,-0.32221,0.00013,25.42883]
[1777442849526,38.63,77206.1,0.0,-0.3222,0.00013,25.42872]
[1777442849819,38.63,77206.1,0.0,-0.3222,0.00013,25.42872]
[1777442850655,38.63,77206.1,0.0,-0.3222,0.00013,25.42872]
[1777442850665,38.63,77206.1,0.0,-0.3222,0.00013,25.42872]
[1777442850985,38.63,77201.86,0.0,-0.32275,0.00013,25.44535]
[1777442855014,38.63,77204.36,0.0,-0.3224,0.00013,25.43162]
[1777442857621,38.62,77204.99,0.0,-0.32231,0.00013,25.42892]
[1777442857775,38.62,77204.99,0.0,-0.32231,0.00013,25.42892]
[1777442857706,38.62,77205.69,0.0,-0.32221,0.00013,25.42605]
[1777442857854,38.62,77205.69,0.0,-0.32221,0.00013,25.42605]
[1777442858112,38.62,77205.69,0.0,-0.32221,0.00013,25.42605]
[1777442858191,38.62,77205.69,0.0,-0.32221,0.00013,25.42605]
[1777442858457,38.62,77205.69,0.0,-0.32221,0.00013,25.42605]
[1777442858473,38.62,77205.69,0.0,-0.32221,0.00013,25.42605]
[1777442858712,38.62,77235.61,0.0,-0.3183,0.00013,25.30637]
[1777442859606,38.62,77236.05,0.0,-0.31824,0.00013,25.30459]
[1777442860012,38.62,77236.05,0.0,-0.31824,0.00013,25.30459]
[1777442860587,38.62,77236.05,0.0,-0.31824,0.00013,25.30459]
[1777442860622,38.62,77236.05,0.0,-0.31824,0.00013,25.30459]
[1777442860655,38.62,77236.05,0.0,-0.31824,0.00013,25.30459]
[1777442860662,38.62,77236.05,0.0,-0.31824,0.00013,25.30459]
[1777442860678,38.62,77236.05,0.0,-0.31824,0.00013,25.30459]
[1777442860687,38.62,77236.05,0.0,-0.31824,0.00013,25.30459]
[1777442860788,38.62,77243.42,0.0,-0.31729,0.00013,25.27479]
[1777442861447,38.62,77243.42,0.0,-0.31729,0.00013,25.27479]
[1777442861721,38.62,77243.74,0.0,-0.31724,0.00013,25.27352]
[1777442866111,38.62,77242.48,0.0,-0.31741,0.00013,25.27875]
[1777442866143,38.62,77242.48,0.0,-0.31741,0.00013,25.27875]
[1777442866652,38.62,77242.48,0.0,-0.31741,0.00013,25.27878]
[1777442867622,38.62,77242.48,0.0,-0.31741,0.00013,25.27878]
[1777442867658,38.62,77242.48,0.0,-0.31741,0.00013,25.27878]
[1777442867712,38.62,77241.82,0.0,-0.3175,0.00013,25.28149]
[1777442867979,38.62,77241.82,0.0,-0.3175,0.00013,25.28149]
[1777442868017,38.62,77241.82,0.0,-0.3175,0.00013,25.28149]
[1777442868666,38.62,77241.82,0.0,-0.3175,0.00013,25.28152]
[1777442868825,38.62,77241.82,0.0,-0.3175,0.00013,25.28152]
[1777442868845,38.62,77241.82,0.0,-0.3175,0.00013,25.28152]
[1777442869672,38.63,77241.75,0.0,-0.31751,0.00013,25.28183]
[1777442871079,38.63,77240.98,0.0,-0.31761,0.00013,25.28498]
[1777442871687,38.63,77240.79,0.0,-0.31764,0.00013,25.28578]
[1777442876772,38.63,77240.82,0.0,-0.31764,0.00013,25.28577]
[1777442880233,38.63,77240.4,0.0,-0.31769,0.00013,25.28758]
[1777442880750,38.63,77238.03,0.0,-0.318,0.00013,25.29719]
[1777442884789,38.63,77229.32,0.0,-0.31914,0.00013,25.3323]
[1777442885718,38.63,77229.32,0.0,-0.31914,0.00013,25.3323]
[1777442885829,38.63,77228.9,0.0,-0.31919,0.00013,25.33397]
[1777442886439,38.63,77228.9,0.0,-0.31919,0.00013,25.33397]
[1777442886794,38.63,77228.9,0.0,-0.31919,0.00013,25.33396]
[1777442887314,38.63,77228.9,0.0,-0.31919,0.00013,25.33396]
[1777442887542,38.63,77228.9,0.0,-0.31919,0.00013,25.33396]
[1777442887787,38.63,77228.9,0.0,-0.31919,0.00013,25.33396]
[1777442887823,38.63,77236.72,0.0,-0.31817,0.00013,25.30243]
[1777442888063,38.63,77236.72,0.0,-0.31817,0.00013,25.30243]
[1777442888811,38.63,77236.99,0.0,-0.31814,0.00013,25.30135]
[1777442889461,38.63,77236.99,0.0,-0.31814,0.00013,25.30135]
[1777442890449,38.63,77244.73,0.0,-0.31713,0.00013,25.27004]
[1777442890815,38.63,77244.73,0.0,-0.31713,0.00013,25.27004]
[1777442890825,38.63,77244.75,0.0,-0.31713,0.00013,25.26999]
[1777442890920,38.63,77244.75,0.0,-0.31713,0.00013,25.26999]
[1777442891636,38.63,77244.75,0.0,-0.31713,0.00013,25.26999]
[1777442891666,38.63,77244.75,0.0,-0.31713,0.00013,25.26999]
[1777442891830,38.63,77245.66,0.0,-0.31701,0.00013,25.26634]
[1777442897895,38.63,77246.23,0.0,-0.31694,0.00013,25.26419]
[1777442902666,38.63,77245.41,0.0,-0.31706,0.00013,25.26773]
[1777442902688,38.63,77245.41,0.0,-0.31706,0.00013,25.26773]
[1777442903571,38.63,77242.69,0.0,-0.31741,0.00013,25.27884]
[1777442903753,38.63,77242.69,0.0,-0.31741,0.00013,25.27884]
[1777442903807,38.63,77242.07,0.0,-0.31749,0.00013,25.28137]
[1777442904572,38.63,77242.07,0.0,-0.31749,0.00013,25.28137]
[1777442905619,38.63,77239.86,0.0,-0.31778,0.00013,25.29034]
[1777442911654,38.63,77235.29,0.0,-0.31838,0.00013,25.30885]
[1777442913698,38.63,77236.08,0.0,-0.31826,0.00013,25.30224]
[1777442919020,38.63,77244.11,0.0,-0.31722,0.00013,25.26989]
[1777442920757,38.63,77244.11,0.0,-0.31722,0.00013,25.26989]
[1777442920849,38.63,77244.92,0.0,-0.31712,0.00013,25.26667]
[1777442922866,38.63,77244.92,0.0,-0.31712,0.00013,25.26667]
[1777442922961,38.63,77245.14,0.0,-0.31709,0.00013,25.26585]
[1777442922992,38.63,77245.14,0.0,-0.31709,0.00013,25.26585]
[1777442923130,38.63,77245.14,0.0,-0.31709,0.00013,25.26585]
[1777442923137,38.63,77245.14,0.0,-0.31709,0.00013,25.26585]
[1777442923189,38.63,77245.14,0.0,-0.31709,0.00013,25.26585]
[1777442923219,38.63,77245.14,0.0,-0.31709,0.00013,25.26585]
[1777442923320,38.63,77245.38,0.0,-0.31706,0.00013,25.26487]
[1777442925679,38.63,77245.29,0.0,-0.31707,0.00013,25.26527]
[1777442925811,38.63,77245.29,0.0,-0.31707,0.00013,25.26527]
[1777442925852,38.63,77245.29,0.0,-0.31707,0.00013,25.26527]
[1777442925869,38.63,77239.87,0.0,-0.31778,0.00013,25.28728]
[1777442927967,38.63,77233.55,0.0,-0.3186,0.00013,25.3128]
[1777442928214,38.63,77233.55,0.0,-0.3186,0.00013,25.3128]
[1777442928227,38.63,77233.55,0.0,-0.3186,0.00013,25.3128]
[1777442928525,38.63,77233.55,0.0,-0.3186,0.00013,25.3128]
[1777442928575,38.63,77233.55,0.0,-0.3186,0.00013,25.3128]
[1777442928649,38.63,77233.33,0.0,-0.31863,0.00013,25.31367]
[1777442933526,38.63,77226.89,0.0,-0.31945,0.00013,25.33916]
[1777442933620,38.63,77226.89,0.0,-0.31945,0.00013,25.33903]
[1777442934061,38.63,77226.89,0.0,-0.31945,0.00013,25.33903]
[1777442934161,38.63,77226.25,0.0,-0.31953,0.00013,25.3416]
[1777442939367,38.63,77224.01,0.0,-0.31981,0.00013,25.35006]
[1777442944088,38.62,77216.08,0.0,-0.32083,0.00013,25.38107]
[1777442950164,38.61,77211.21,0.0,-0.32144,0.00013,25.39951]
[1777442954187,38.61,77219.53,0.0,-0.32033,0.00013,25.36572]
[1777442959839,38.6,77214.35,0.0,-0.32098,0.00013,25.38571]
[1777442960308,38.6,77213.38,0.0,-0.3211,0.00013,25.38929]
[1777442961973,38.6,77216.19,0.0,-0.32073,0.00013,25.37794]
[1777442962323,38.6,77217.85,0.0,-0.32051,0.00013,25.37118]
[1777442967686,38.6,77217.33,0.0,-0.32056,0.00013,25.37275]
[1777442968482,38.59,77217.21,0.0,-0.32057,0.00013,25.37298]
[1777442968591,38.59,77217.21,0.0,-0.32057,0.00013,25.37298]
[1777442968772,38.59,77217.21,0.0,-0.32057,0.00013,25.37298]
[1777442968801,38.59,77220.3,0.0,-0.32016,0.00013,25.3605]
[1777442968988,38.59,77220.3,0.0,-0.32016,0.00013,25.3605]
[1777442970493,38.59,77220.3,0.0,-0.32016,0.00013,25.3605]
[1777442970557,38.59,77230.19,0.0,-0.31887,0.00013,25.32067]
[1777442972085,38.59,77230.19,0.0,-0.31885,0.00013,25.31714]
[1777442972717,38.59,77230.19,0.0,-0.31885,0.00013,25.31714]
[1777442972728,38.59,77230.19,0.0,-0.31885,0.00013,25.31714]
[1777442972914,38.59,77230.19,0.0,-0.31885,0.00013,25.31714]
[1777442972817,38.59,77231.04,0.0,-0.31873,0.00013,25.31355]
[1777442974462,38.59,77231.04,0.0,-0.31873,0.00013,25.31347]
[1777442974657,38.59,77232.02,0.0,-0.3186,0.00013,25.30944]
[1777442978418,38.59,77233.56,0.0,-0.31839,0.00013,25.30299]
[1777442978505,38.59,77236.26,0.0,-0.31804,0.00013,25.29208]
[1777442981211,38.59,77237.15,0.0,-0.31792,0.00013,25.28833]
[1777442981507,38.59,77237.72,0.0,-0.31784,0.00013,25.28595]
[1777442982549,38.59,77237.72,0.0,-0.31784,0.00013,25.28595]
[1777442985114,38.58,77238.94,0.0,-0.31768,0.00013,25.2808]
[1777442987116,38.58,77237.46,0.0,-0.31786,0.00013,25.28661]
[1777442990114,38.58,77235.47,0.0,-0.31812,0.00013,25.29452]
[1777442990519,38.58,77234.55,0.0,-0.31824,0.00013,25.29817]
[1777442994057,38.58,77229.93,0.0,-0.31883,0.00013,25.31651]
[1777442994098,38.58,77229.93,0.0,-0.31883,0.00013,25.31651]
[1777442994645,38.58,77229.93,0.0,-0.31883,0.00013,25.31651]
[1777442994846,38.58,77226.45,0.0,-0.31928,0.00013,25.33043]
[1777442997065,38.58,77222.4,0.0,-0.31981,0.00013,25.3466]
[1777442997740,38.58,77220.17,0.0,-0.32009,0.00013,25.35531]
[1777443002859,38.57,77221.13,0.0,-0.31995,0.00013,25.35099]
[1777443008464,38.57,77221.99,0.0,-0.31982,0.00013,25.34684]
[1777443010766,38.57,77221.95,0.0,-0.31982,0.00013,25.34677]
[1777443010778,38.57,77221.95,0.0,-0.31982,0.00013,25.34677]
[1777443016000,38.56,77225.0,0.0,-0.3194,0.00013,25.33386]
[1777443016123,38.56,77225.0,0.0,-0.3194,0.00013,25.33386]
[1777443016814,38.56,77231.72,0.0,-0.31852,0.00013,25.30667]
[1777443019473,38.56,77234.38,0.0,-0.31817,0.00013,25.29577]
[1777443019893,38.56,77236.52,0.0,-0.31789,0.00013,25.28704]
[1777443024918,38.56,77237.21,0.0,-0.31779,0.00013,25.284]
[1777443026997,38.56,77239.12,0.0,-0.31753,0.00013,25.27607]
[1777443027010,38.56,77239.12,0.0,-0.31753,0.00013,25.27607]
[1777443029010,38.55,77239.02,0.0,-0.31754,0.00013,25.27636]
[1777443029026,38.55,77239.02,0.0,-0.31754,0.00013,25.27636]
[1777443033057,38.55,77239.93,0.0,-0.3174,0.00013,25.26898]
[1777443033071,38.55,77239.93,0.0,-0.3174,0.00013,25.26898]
[1777443035088,38.55,77240.02,0.0,-0.31739,0.00013,25.2685]
[1777443035098,38.55,77240.02,0.0,-0.31739,0.00013,25.2685]
[1777443039488,38.55,77240.7,0.0,-0.31729,0.00013,25.2655]
[1777443039512,38.55,77240.7,0.0,-0.31729,0.00013,25.2655]
[1777443039523,38.55,77240.7,0.0,-0.31729,0.00013,25.2655]
[1777443041150,38.55,77241.05,0.0,-0.31724,0.00013,25.26396]
[1777443041877,38.55,77242.31,0.0,-0.31708,0.00013,25.25878]
[1777443042956,38.55,77242.31,0.0,-0.31708,0.00013,25.25878]
[1777443042968,38.55,77242.31,0.0,-0.31708,0.00013,25.25878]
[1777443043172,38.55,77247.32,0.0,-0.31642,0.00013,25.23831]
[1777443043977,38.55,77253.19,0.0,-0.31566,0.00013,25.21427]
[1777443049932,38.55,77253.19,0.0,-0.31565,0.00013,25.2142]
[1777443054967,38.55,77252.41,0.0,-0.31575,0.00013,25.21734]
[1777443059374,38.55,77251.8,0.0,-0.31583,0.00013,25.2198]
[1777443059391,38.55,77251.8,0.0,-0.31583,0.00013,25.2198]
[1777443060003,38.55,77251.64,0.0,-0.31585,0.00013,25.22045]
[1777443061420,38.55,77249.9,0.0,-0.31608,0.00013,25.22755]
[1777443062016,38.55,77249.3,0.0,-0.31616,0.00013,25.22999]
[1777443067021,38.55,77244.75,0.0,-0.31675,0.00013,25.24842]
[1777443072034,38.54,77243.13,0.0,-0.31695,0.00013,25.25486]
[1777443076053,38.54,77232.67,0.0,-0.31831,0.00013,25.29702]
[1777443078623,38.54,77231.62,0.0,-0.31844,0.00013,25.30111]
[1777443078723,38.54,77222.65,0.0,-0.31961,0.00013,25.33727]
[1777443079603,38.54,77222.65,0.0,-0.31961,0.00013,25.33727]
[1777443079671,38.54,77220.94,0.0,-0.31983,0.00013,25.34404]
[1777443080824,38.54,77220.94,0.0,-0.31983,0.00013,25.34404]
[1777443081642,38.54,77219.56,0.0,-0.32001,0.00013,25.34934]
[1777443084316,38.54,77219.91,0.0,-0.31995,0.00013,25.34769]
[1777443084607,38.54,77219.91,0.0,-0.31995,0.00013,25.34769]
[1777443084709,38.54,77226.81,0.0,-0.31905,0.00013,25.31982]
[1777443090425,38.53,77231.21,0.0,-0.31846,0.00013,25.30162]
[1777443093070,38.53,77231.53,0.0,-0.31839,0.00013,25.29658]
[1777443094053,38.53,77230.24,0.0,-0.31856,0.00013,25.30172]
[1777443095088,38.53,77230.26,0.0,-0.31855,0.00013,25.30156]
[1777443095589,38.53,77230.01,0.0,-0.31858,0.00013,25.30258]
[1777443101289,38.53,77229.01,0.0,-0.3187,0.00013,25.30616]
[1777443104034,38.52,77226.97,0.0,-0.31896,0.00013,25.31424]
[1777443104048,38.52,77226.97,0.0,-0.31896,0.00013,25.31424]
[1777443104408,38.52,77223.57,0.0,-0.31941,0.00013,25.32784]
[1777443107059,38.52,77224.52,0.0,-0.31928,0.00013,25.32383]
[1777443107331,38.52,77225.51,0.0,-0.31914,0.00013,25.31976]
[1777443112367,38.52,77224.72,0.0,-0.31923,0.00013,25.3225]
[1777443117402,38.52,77223.12,0.0,-0.31943,0.00013,25.32848]
[1777443122434,38.51,77222.18,0.0,-0.31954,0.00013,25.33188]
[1777443122993,38.51,77221.01,0.0,-0.31969,0.00013,25.3364]
[1777443124021,38.51,77221.01,0.0,-0.31969,0.00013,25.3364]
[1777443124774,38.51,77218.72,0.0,-0.31998,0.00013,25.3455]
[1777443125423,38.51,77217.96,0.0,-0.32008,0.00013,25.34855]
[1777443129713,38.51,77216.84,0.0,-0.32022,0.00013,25.35258]
[1777443129730,38.51,77216.84,0.0,-0.32022,0.00013,25.35258]
[1777443130075,38.51,77216.84,0.0,-0.32022,0.00013,25.35258]
[1777443129786,38.5,77215.06,0.0,-0.32044,0.00013,25.35947]
[1777443130495,38.5,77215.06,0.0,-0.32044,0.00013,25.35947]
[1777443131128,38.5,77215.06,0.0,-0.32044,0.00013,25.35947]
[1777443132005,38.5,77215.06,0.0,-0.32044,0.00013,25.35947]
[1777443132958,38.5,77210.76,0.0,-0.321,0.00013,25.37641]
[1777443133037,38.5,77210.82,0.0,-0.32099,0.00013,25.37603]
[1777443133864,38.5,77210.82,0.0,-0.32099,0.00013,25.37603]
[1777443133873,38.5,77210.82,0.0,-0.32099,0.00013,25.37603]
[1777443134840,38.5,77210.57,0.0,-0.32102,0.00013,25.37689]
[1777443135540,38.5,77211.0,0.0,-0.32095,0.00013,25.37503]
[1777443140707,38.5,77210.29,0.0,-0.32103,0.00013,25.3773]
[1777443140952,38.5,77210.29,0.0,-0.32103,0.00013,25.3773]
[1777443141014,38.49,77207.11,0.0,-0.32144,0.00013,25.3897]
[1777443141713,38.49,77207.11,0.0,-0.32144,0.00013,25.3897]
[1777443141865,38.49,77207.11,0.0,-0.32144,0.00013,25.3897]
[1777443142101,38.49,77207.11,0.0,-0.32144,0.00013,25.3897]
[1777443142108,38.49,77184.37,0.0,-0.32443,0.00013,25.47959]
[1777443142807,38.49,77184.37,0.0,-0.32443,0.00013,25.47959]
[1777443142817,38.49,77184.37,0.0,-0.32443,0.00013,25.47959]
[1777443142846,38.49,77184.37,0.0,-0.32443,0.00013,25.47959]
[1777443142924,38.49,77188.3,0.0,-0.32391,0.00013,25.46422]
[1777443143720,38.49,77188.3,0.0,-0.32391,0.00013,25.46422]
[1777443143733,38.49,77188.3,0.0,-0.32391,0.00013,25.46422]
[1777443143807,38.49,77188.3,0.0,-0.32391,0.00013,25.46422]
[1777443143851,38.49,77188.3,0.0,-0.32391,0.00013,25.46422]
[1777443143921,38.49,77189.59,0.0,-0.32375,0.00013,25.45922]
[1777443144599,38.49,77189.59,0.0,-0.32375,0.00013,25.45922]
[1777443145052,38.49,77189.59,0.0,-0.32375,0.00013,25.45922]
[1777443144693,38.49,77192.16,0.0,-0.32341,0.00013,25.44909]
[1777443145768,38.49,77192.16,0.0,-0.32341,0.00013,25.44909]
[1777443145815,38.5,77193.26,0.0,-0.32327,0.00013,25.44494]
[1777443146287,38.5,77193.26,0.0,-0.32327,0.00013,25.44494]
[1777443146321,38.5,77193.26,0.0,-0.32327,0.00013,25.44494]
[1777443146695,38.5,77193.26,0.0,-0.32327,0.00013,25.44494]
[1777443146882,38.5,77193.26,0.0,-0.32327,0.00013,25.44494]
[1777443146899,38.5,77193.26,0.0,-0.32327,0.00013,25.44494]
[1777443146969,38.5,77191.95,0.0,-0.32345,0.00013,25.45022]
[1777443149569,38.5,77190.69,0.0,-0.32361,0.00013,25.45528]
[1777443149580,38.5,77190.69,0.0,-0.32361,0.00013,25.45528]
[1777443149584,38.5,77190.69,0.0,-0.32361,0.00013,25.45528]
[1777443149589,38.5,77190.69,0.0,-0.32361,0.00013,25.45528]
[1777443149660,38.5,77191.16,0.0,-0.32356,0.00013,25.45352]
[1777443154113,38.5,77191.05,0.0,-0.32356,0.00013,25.4509]
[1777443154129,38.5,77185.97,0.0,-0.32423,0.00013,25.47089]
[1777443154438,38.5,77185.97,0.0,-0.32423,0.00013,25.47089]
[1777443155039,38.5,77185.97,0.0,-0.32423,0.00013,25.47089]
[1777443154907,38.5,77183.65,0.0,-0.32454,0.00013,25.48016]
[1777443156073,38.5,77181.53,0.0,-0.32483,0.00013,25.48854]
[1777443156247,38.5,77181.53,0.0,-0.32483,0.00013,25.48854]
[1777443156683,38.5,77181.53,0.0,-0.32483,0.00013,25.48854]
[1777443157796,38.5,77181.53,0.0,-0.32483,0.00013,25.48854]
[1777443157835,38.5,77173.27,0.0,-0.32592,0.00013,25.5209]
[1777443159803,38.5,77173.08,0.0,-0.32595,0.00013,25.52164]
[1777443159910,38.5,77172.89,0.0,-0.32597,0.00013,25.52248]
[1777443161831,38.5,77172.89,0.0,-0.32597,0.00013,25.52248]
[1777443161872,38.51,77171.31,0.0,-0.32619,0.00013,25.52872]
[1777443163850,38.51,77170.67,0.0,-0.32627,0.00013,25.53125]
[1777443163865,38.51,77170.67,0.0,-0.32627,0.00013,25.53125]
[1777443163879,38.51,77170.14,0.0,-0.32634,0.00013,25.53336]
[1777443167523,38.51,77169.01,0.0,-0.3265,0.00013,25.53784]
[1777443167760,38.51,77168.17,0.0,-0.32661,0.00013,25.54115]
[1777443172946,38.51,77163.04,0.0,-0.32729,0.00013,25.56116]
[1777443178008,38.51,77161.9,0.0,-0.32745,0.00013,25.56579]
[1777443178044,38.51,77159.29,0.0,-0.3278,0.00013,25.57589]
[1777443183875,38.51,77161.02,0.0,-0.32758,0.00013,25.56945]
[1777443186085,38.51,77159.47,0.0,-0.32778,0.00013,25.57546]
[1777443190134,38.51,77159.19,0.0,-0.32782,0.00013,25.57671]
[1777443190925,38.51,77157.4,0.0,-0.32806,0.00013,25.58368]
[1777443192142,38.51,77157.4,0.0,-0.32806,0.00013,25.58368]
[1777443194163,38.52,77157.06,0.0,-0.32811,0.00013,25.58508]
[1777443196457,38.52,77158.16,0.0,-0.32797,0.00013,25.58098]
[1777443196465,38.52,77158.16,0.0,-0.32797,0.00013,25.58098]
[1777443196476,38.52,77158.16,0.0,-0.32797,0.00013,25.58098]
[1777443196975,38.52,77166.08,0.0,-0.32692,0.00013,25.55047]
[1777443198233,38.52,77166.08,0.0,-0.32693,0.00013,25.55055]
[1777443200743,38.52,77176.13,0.0,-0.3256,0.00013,25.51172]
[1777443203192,38.52,77184.18,0.0,-0.32453,0.00013,25.47999]
[1777443204284,38.52,77185.65,0.0,-0.32434,0.00013,25.47416]
[1777443204300,38.52,77185.65,0.0,-0.32434,0.00013,25.47416]
[1777443206324,38.52,77183.38,0.0,-0.32463,0.00013,25.48291]
[1777443207036,38.51,77184.26,0.0,-0.32451,0.00013,25.47938]
[1777443212071,38.51,77183.99,0.0,-0.32452,0.00013,25.47663]
[1777443215184,38.51,77173.29,0.0,-0.32592,0.00013,25.51812]
[1777443216786,38.51,77173.29,0.0,-0.32592,0.00013,25.51801]
[1777443216799,38.51,77173.29,0.0,-0.32592,0.00013,25.51801]
[1777443217107,38.51,77172.23,0.0,-0.32606,0.00013,25.52202]
[1777443217330,38.51,77172.23,0.0,-0.32606,0.00013,25.52202]
[1777443218430,38.51,77169.8,0.0,-0.32637,0.00013,25.53135]
[1777443224155,38.5,77167.39,0.0,-0.32667,0.00013,25.53999]
[1777443229157,38.5,77166.42,0.0,-0.32679,0.00013,25.54329]
[1777443234226,38.49,77165.06,0.0,-0.32694,0.00013,25.54787]
[1777443237225,38.49,77161.72,0.0,-0.32737,0.00013,25.56043]
[1777443237235,38.49,77161.72,0.0,-0.32737,0.00013,25.56043]
[1777443237973,38.49,77161.72,0.0,-0.32737,0.00013,25.56043]
[1777443238665,38.49,77156.34,0.0,-0.32809,0.00013,25.58123]
[1777443239174,38.49,77156.34,0.0,-0.32809,0.00013,25.58123]
[1777443239183,38.49,77156.34,0.0,-0.32809,0.00013,25.58123]
[1777443239553,38.49,77155.96,0.0,-0.32814,0.00013,25.58274]
[1777443239943,38.49,77152.0,0.0,-0.32867,0.00013,25.59798]
[1777443246067,38.49,77150.59,0.0,-0.32886,0.00013,25.6035]
[1777443246079,38.49,77150.59,0.0,-0.32886,0.00013,25.6035]
[1777443247007,38.49,77149.78,0.0,-0.32897,0.00013,25.60664]
[1777443248778,38.49,77150.31,0.0,-0.3289,0.00013,25.60463]
[1777443253989,38.49,77151.79,0.0,-0.3287,0.00013,25.59905]
[1777443258241,38.49,77151.48,0.0,-0.32875,0.00013,25.60032]
[1777443265173,38.49,77150.07,0.0,-0.32894,0.00013,25.60576]
[1777443265181,38.49,77150.07,0.0,-0.32894,0.00013,25.60576]
[1777443268876,38.49,77146.65,0.0,-0.32939,0.00013,25.61885]
[1777443268931,38.49,77146.65,0.0,-0.32939,0.00013,25.61885]
[1777443269023,38.49,77146.65,0.0,-0.32939,0.00013,25.61885]
[1777443269119,38.49,77149.1,0.0,-0.32906,0.00013,25.60948]
[1777443269304,38.49,77149.1,0.0,-0.32906,0.00013,25.60948]
[1777443269822,38.49,77146.59,0.0,-0.3294,0.00013,25.61908]
[1777443270456,38.49,77146.59,0.0,-0.3294,0.00013,25.61908]
[1777443271044,38.49,77146.59,0.0,-0.3294,0.00013,25.61908]
[1777443271341,38.49,77147.28,0.0,-0.32929,0.00013,25.61302]
[1777443272050,38.49,77147.28,0.0,-0.32929,0.00013,25.61302]
[1777443272929,38.49,77147.21,0.0,-0.3293,0.00013,25.61328]
[1777443273030,38.49,77148.99,0.0,-0.32906,0.00013,25.60648]
[1777443273626,38.49,77148.99,0.0,-0.32906,0.00013,25.60648]
[1777443274534,38.49,77148.76,0.0,-0.32909,0.00013,25.60736]
[1777443275324,38.49,77146.87,0.0,-0.32934,0.00013,25.61459]
[1777443275515,38.49,77146.87,0.0,-0.32934,0.00013,25.61459]
[1777443276557,38.49,77146.87,0.0,-0.32934,0.00013,25.61459]
[1777443276572,38.49,77146.29,0.0,-0.32942,0.00013,25.61681]
[1777443279084,38.49,77146.29,0.0,-0.32942,0.00013,25.6168]
[1777443279187,38.49,77146.29,0.0,-0.32942,0.00013,25.6168]
[1777443279259,38.49,77146.88,0.0,-0.32934,0.00013,25.61455]
[1777443279360,38.49,77146.88,0.0,-0.32934,0.00013,25.61455]
[1777443279457,38.49,77146.88,0.0,-0.32934,0.00013,25.61455]
[1777443280090,38.49,77165.94,0.0,-0.32682,0.00013,25.54128]
[1777443281908,38.49,77169.22,0.0,-0.32639,0.00013,25.52863]
[1777443281915,38.49,77169.22,0.0,-0.32639,0.00013,25.52863]
[1777443281938,38.49,77169.22,0.0,-0.32639,0.00013,25.52863]
[1777443282102,38.49,77169.22,0.0,-0.32639,0.00013,25.52863]
[1777443282158,38.49,77170.35,0.0,-0.32624,0.00013,25.52432]
[1777443283175,38.49,77170.35,0.0,-0.32624,0.00013,25.52432]
[1777443284187,38.5,77170.72,0.0,-0.32619,0.00013,25.52303]
[1777443285196,38.5,77170.72,0.0,-0.32619,0.00013,25.52303]
[1777443286232,38.5,77170.25,0.0,-0.32626,0.00013,25.52501]
[1777443291627,38.5,77170.89,0.0,-0.32619,0.00013,25.52289]
[1777443296713,38.5,77171.42,0.0,-0.32613,0.00013,25.52114]
[1777443301980,38.51,77172.22,0.0,-0.32604,0.00013,25.51849]
[1777443307645,38.51,77170.55,0.0,-0.32627,0.00013,25.52536]
[1777443313458,38.51,77172.8,0.0,-0.32599,0.00013,25.51705]
[1777443318572,38.52,77168.68,0.0,-0.32654,0.00013,25.53349]
[1777443325867,38.52,77169.1,0.0,-0.3265,0.00013,25.53228]
[1777443330900,38.52,77173.83,0.0,-0.32589,0.00013,25.51426]
[1777443335936,38.53,77173.98,0.0,-0.32586,0.00013,25.51063]
[1777443340974,38.53,77175.08,0.0,-0.32573,0.00013,25.50683]
[1777443346005,38.53,77174.74,0.0,-0.32579,0.00013,25.50856]
[1777443351042,38.54,77176.64,0.0,-0.32555,0.00013,25.50159]
[1777443356076,38.54,77176.15,0.0,-0.32563,0.00013,25.50393]
[1777443361126,38.54,77175.85,0.0,-0.32568,0.00013,25.50545]
[1777443365612,38.55,77167.93,0.0,-0.32674,0.00013,25.53658]
[1777443367769,38.55,77168.39,0.0,-0.32668,0.00013,25.53492]
[1777443368313,38.55,77162.92,0.0,-0.32741,0.00013,25.55611]
[1777443373321,38.55,77164.08,0.0,-0.32726,0.00013,25.5518]
[1777443378322,38.55,77164.4,0.0,-0.32722,0.00013,25.55076]
[1777443381648,38.55,77162.5,0.0,-0.32748,0.00013,25.55822]
[1777443382251,38.55,77162.5,0.0,-0.32748,0.00013,25.55822]
[1777443382302,38.55,77162.12,0.0,-0.32753,0.00013,25.55971]
[1777443383161,38.55,77162.12,0.0,-0.32753,0.00013,25.55971]
[1777443383695,38.55,77162.12,0.0,-0.32753,0.00013,25.55973]
[1777443384272,38.55,77161.71,0.0,-0.32759,0.00013,25.56133]
[1777443388345,38.55,77160.66,0.0,-0.32773,0.00013,25.56543]
[1777443388365,38.55,77160.66,0.0,-0.32773,0.00013,25.56543]
[1777443388908,38.55,77159.45,0.0,-0.32789,0.00013,25.57009]
[1777443389351,38.55,77158.47,0.0,-0.32802,0.00013,25.57387]
[1777443394373,38.55,77157.07,0.0,-0.32818,0.00013,25.5758]
[1777443394977,38.55,77157.92,0.0,-0.32807,0.00013,25.57253]
[1777443395353,38.55,77154.31,0.0,-0.32855,0.00013,25.58637]
[1777443396423,38.55,77154.31,0.0,-0.32855,0.00013,25.58634]
[1777443397363,38.55,77152.65,0.0,-0.32877,0.00013,25.59267]
[1777443398103,38.55,77152.65,0.0,-0.32877,0.00013,25.59267]
[1777443398370,38.55,77152.03,0.0,-0.32885,0.00013,25.59501]
[1777443403376,38.55,77153.47,0.0,-0.32866,0.00013,25.58941]
[1777443405917,38.55,77148.76,0.0,-0.32928,0.00013,25.60734]
[1777443406013,38.55,77149.72,0.0,-0.32915,0.00013,25.60363]
[1777443411462,38.55,77148.55,0.0,-0.3293,0.00013,25.60785]
[1777443413188,38.55,77148.55,0.0,-0.3293,0.00013,25.60785]
[1777443413194,38.55,77148.55,0.0,-0.3293,0.00013,25.60785]
[1777443413645,38.55,77148.15,0.0,-0.32935,0.00013,25.60929]
[1777443418957,38.55,77145.1,0.0,-0.32975,0.00013,25.62076]
[1777443419027,38.55,77145.1,0.0,-0.32975,0.00013,25.62076]
[1777443419041,38.55,77145.1,0.0,-0.32975,0.00013,25.62076]
[1777443419052,38.55,77145.1,0.0,-0.32975,0.00013,25.62076]
[1777443419341,38.55,77145.1,0.0,-0.32975,0.00013,25.62076]
[1777443419409,38.54,77144.24,0.0,-0.32986,0.00013,25.62396]
[1777443421131,38.54,77149.05,0.0,-0.32922,0.00013,25.60563]
[1777443422416,38.54,77150.02,0.0,-0.32909,0.00013,25.60189]
[1777443422718,38.54,77150.02,0.0,-0.32909,0.00013,25.60189]
[1777443422722,38.54,77150.02,0.0,-0.32909,0.00013,25.60189]
[1777443426750,38.54,77148.46,0.0,-0.32929,0.00013,25.60775]
[1777443427482,38.54,77147.15,0.0,-0.32947,0.00013,25.61275]
[1777443427573,38.54,77147.15,0.0,-0.32947,0.00013,25.61272]
[1777443433257,38.54,77144.29,0.0,-0.32984,0.00013,25.62349]
[1777443436828,38.54,77143.82,0.0,-0.3299,0.00013,25.62509]
[1777443436857,38.54,77149.51,0.0,-0.32914,0.00013,25.6034]
[1777443440476,38.54,77155.99,0.0,-0.32828,0.00013,25.57857]
[1777443441253,38.54,77155.99,0.0,-0.32828,0.00013,25.57857]
[1777443441289,38.54,77156.32,0.0,-0.32824,0.00013,25.5773]
[1777443446706,38.54,77156.13,0.0,-0.32827,0.00013,25.57803]
[1777443448691,38.54,77155.8,0.0,-0.32831,0.00013,25.57929]
[1777443454938,38.54,77156.34,0.0,-0.32822,0.00013,25.57378]
[1777443456587,38.54,77153.36,0.0,-0.32861,0.00013,25.5852]
[1777443456777,38.54,77153.36,0.0,-0.32861,0.00013,25.5852]
[1777443458178,38.54,77153.36,0.0,-0.32861,0.00013,25.5852]
[1777443458189,38.54,77149.37,0.0,-0.32914,0.00013,25.60043]
[1777443460699,38.54,77148.98,0.0,-0.32919,0.00013,25.6019]
[1777443461234,38.54,77148.98,0.0,-0.32919,0.00013,25.6019]
[1777443461258,38.54,77148.46,0.0,-0.32926,0.00013,25.60384]
[1777443461959,38.54,77148.46,0.0,-0.32926,0.00013,25.60384]
[1777443461966,38.54,77148.46,0.0,-0.32926,0.00013,25.60384]
[1777443461977,38.54,77148.46,0.0,-0.32926,0.00013,25.60384]
[1777443462233,38.54,77148.46,0.0,-0.32926,0.00013,25.60384]
[1777443462323,38.54,77147.9,0.0,-0.32933,0.00013,25.60596]
[1777443463024,38.54,77147.9,0.0,-0.32933,0.00013,25.60596]
[1777443464623,38.54,77145.1,0.0,-0.3297,0.00013,25.61657]
[1777443464731,38.54,77145.1,0.0,-0.3297,0.00013,25.61657]
[1777443465411,38.54,77144.65,0.0,-0.32976,0.00013,25.61825]
[1777443470436,38.54,77142.1,0.0,-0.3301,0.00013,25.62779]
[1777443475443,38.54,77138.96,0.0,-0.33051,0.00013,25.63953]
[1777443482890,38.53,77136.46,0.0,-0.33083,0.00013,25.64878]
[1777443489002,38.53,77133.4,0.0,-0.33123,0.00013,25.66016]
[1777443491487,38.53,77129.96,0.0,-0.33169,0.00013,25.67308]
[1777443492023,38.53,77128.33,0.0,-0.33191,0.00013,25.67919]
[1777443497122,38.53,77128.77,0.0,-0.33184,0.00013,25.67735]
[1777443498337,38.53,77128.77,0.0,-0.33184,0.00013,25.67735]
[1777443498389,38.53,77128.05,0.0,-0.33194,0.00013,25.68]
[1777443498598,38.53,77128.05,0.0,-0.33194,0.00013,25.68]
[1777443499396,38.53,77143.95,0.0,-0.32982,0.00013,25.6198]
[1777443499571,38.53,77143.95,0.0,-0.32982,0.00013,25.6198]
[1777443500203,38.53,77150.68,0.0,-0.32893,0.00013,25.59414]
[1777443501942,38.53,77151.31,0.0,-0.32885,0.00013,25.59177]
[1777443502423,38.53,77150.9,0.0,-0.3289,0.00013,25.59338]
[1777443503695,38.53,77151.52,0.0,-0.32882,0.00013,25.59104]
[1777443503732,38.53,77151.52,0.0,-0.32882,0.00013,25.59104]
[1777443503755,38.53,77151.52,0.0,-0.32882,0.00013,25.59104]
[1777443503848,38.53,77151.52,0.0,-0.32882,0.00013,25.59104]
[1777443504107,38.53,77161.25,0.0,-0.32753,0.00013,25.55366]
[1777443505081,38.53,77161.25,0.0,-0.32753,0.00013,25.55366]
[1777443505104,38.53,77161.25,0.0,-0.32753,0.00013,25.55366]
[1777443505431,38.53,77161.25,0.0,-0.32753,0.00013,25.55366]
[1777443505456,38.53,77161.25,0.0,-0.32753,0.00013,25.55366]
[1777443505438,38.53,77163.25,0.0,-0.32727,0.00013,25.54605]
[1777443506122,38.53,77163.25,0.0,-0.32727,0.00013,25.54605]
[1777443506808,38.53,77163.25,0.0,-0.32727,0.00013,25.54605]
[1777443507461,38.53,77163.47,0.0,-0.32724,0.00013,25.54535]
[1777443511431,38.53,77154.8,0.0,-0.32839,0.00013,25.57558]
[1777443511659,38.53,77154.8,0.0,-0.32839,0.00013,25.57558]
[1777443511713,38.53,77154.8,0.0,-0.32839,0.00013,25.57558]
[1777443511720,38.53,77154.8,0.0,-0.32839,0.00013,25.57558]
[1777443511746,38.53,77154.8,0.0,-0.32839,0.00013,25.57558]
[1777443512163,38.54,77154.8,0.0,-0.32839,0.00013,25.57563]
[1777443513744,38.54,77154.68,0.0,-0.3284,0.00013,25.57613]
[1777443513782,38.54,77154.68,0.0,-0.3284,0.00013,25.57613]
[1777443513836,38.54,77154.68,0.0,-0.3284,0.00013,25.57613]
[1777443514071,38.54,77154.68,0.0,-0.3284,0.00013,25.57613]
[1777443514100,38.54,77154.68,0.0,-0.3284,0.00013,25.57613]
[1777443514178,38.54,77154.88,0.0,-0.32838,0.00013,25.57541]
[1777443515146,38.54,77154.88,0.0,-0.32838,0.00013,25.57541]
[1777443515153,38.54,77154.88,0.0,-0.32838,0.00013,25.57541]
[1777443515353,38.54,77155.03,0.0,-0.32836,0.00013,25.57488]
[1777443520137,38.54,77154.27,0.0,-0.32847,0.00013,25.57796]
[1777443521041,38.54,77155.48,0.0,-0.32831,0.00013,25.57336]
[1777443521261,38.54,77155.52,0.0,-0.3283,0.00013,25.57325]
[1777443527035,38.54,77155.91,0.0,-0.32826,0.00013,25.57192]
[1777443527903,38.54,77156.36,0.0,-0.3282,0.00013,25.57027]
[1777443528275,38.54,77156.04,0.0,-0.32824,0.00013,25.57154]
[1777443528777,38.54,77156.04,0.0,-0.32824,0.00013,25.57154]
[1777443529923,38.54,77155.25,0.0,-0.32835,0.00013,25.57461]
[1777443530415,38.54,77155.28,0.0,-0.32835,0.00013,25.57453]
[1777443533961,38.54,77155.76,0.0,-0.32829,0.00013,25.57281]
[1777443533967,38.54,77155.76,0.0,-0.32829,0.00013,25.57281]
[1777443534472,38.54,77154.9,0.0,-0.3284,0.00013,25.57615]
[1777443539084,38.54,77153.83,0.0,-0.32855,0.00013,25.5804]
[1777443539928,38.54,77153.23,0.0,-0.32863,0.00013,25.58273]
[1777443540485,38.54,77152.26,0.0,-0.32876,0.00013,25.58648]
[1777443545245,38.55,77151.87,0.0,-0.32881,0.00013,25.58809]
[1777443545255,38.55,77151.87,0.0,-0.32881,0.00013,25.58809]
[1777443546378,38.55,77152.22,0.0,-0.32877,0.00013,25.58678]
[1777443546396,38.55,77152.22,0.0,-0.32877,0.00013,25.58678]
[1777443546477,38.55,77145.19,0.0,-0.3297,0.00013,25.61364]
[1777443547656,38.55,77146.09,0.0,-0.32958,0.00013,25.61021]
[1777443547666,38.55,77146.09,0.0,-0.32958,0.00013,25.61021]
[1777443548014,38.55,77146.09,0.0,-0.32958,0.00013,25.61021]
[1777443548123,38.55,77146.09,0.0,-0.32958,0.00013,25.61021]
[1777443557479,38.55,77151.87,0.0,-0.32882,0.00013,25.58814]
[1777443559796,38.55,77153.24,0.0,-0.32863,0.00013,25.58289]
[1777443560288,38.55,77153.24,0.0,-0.32863,0.00013,25.58289]
[1777443560499,38.55,77153.95,0.0,-0.32854,0.00013,25.58017]
[1777443562532,38.55,77149.59,0.0,-0.32912,0.00013,25.59683]
[1777443565320,38.55,77148.0,0.0,-0.32933,0.00013,25.60284]
[1777443566058,38.55,77148.25,0.0,-0.32929,0.00013,25.60186]
[1777443567706,38.54,77142.55,0.0,-0.33005,0.00013,25.62349]
[1777443569098,38.54,77142.09,0.0,-0.33011,0.00013,25.6252]
[1777443574597,38.54,77144.84,0.0,-0.32972,0.00013,25.61108]
[1777443579631,38.54,77149.44,0.0,-0.3291,0.00013,25.59339]
[1777443584946,38.54,77151.39,0.0,-0.32884,0.00013,25.58584]
[1777443584996,38.54,77151.39,0.0,-0.32884,0.00013,25.58584]
[1777443585147,38.54,77151.39,0.0,-0.32884,0.00013,25.58584]
[1777443585149,38.54,77152.05,0.0,-0.32875,0.00013,25.58329]
[1777443586538,38.54,77152.05,0.0,-0.32875,0.00013,25.58329]
[1777443591716,38.54,77160.91,0.0,-0.32758,0.00013,25.54925]
[1777443595565,38.54,77159.44,0.0,-0.32777,0.00013,25.55491]
[1777443596638,38.54,77160.48,0.0,-0.32763,0.00013,25.5509]
[1777443598616,38.54,77166.11,0.0,-0.32689,0.00013,25.5292]
[1777443598628,38.54,77166.11,0.0,-0.32689,0.00013,25.5292]
[1777443598631,38.54,77166.11,0.0,-0.32689,0.00013,25.5292]
[1777443600676,38.54,77167.09,0.0,-0.32676,0.00013,25.52545]
[1777443601584,38.54,77166.65,0.0,-0.32682,0.00013,25.52719]
[1777443606586,38.54,77167.62,0.0,-0.3267,0.00013,25.52351]
[1777443611588,38.54,77174.39,0.0,-0.32581,0.00013,25.49744]
[1777443612839,38.54,77173.98,0.0,-0.32586,0.00013,25.49912]
[1777443612852,38.54,77173.98,0.0,-0.32586,0.00013,25.49912]
[1777443616874,38.54,77173.7,0.0,-0.32591,0.00013,25.50038]
[1777443617034,38.54,77173.43,0.0,-0.32594,0.00013,25.50143]
[1777443622935,38.55,77175.5,0.0,-0.32568,0.00013,25.49367]
[1777443627970,38.55,77174.93,0.0,-0.32576,0.00013,25.49616]
[1777443634012,38.55,77174.64,0.0,-0.32579,0.00013,25.49418]
[1777443639047,38.55,77174.44,0.0,-0.32583,0.00013,25.49523]
[1777443645093,38.56,77169.74,0.0,-0.32646,0.00013,25.51371]
[1777443650128,38.56,77171.05,0.0,-0.32629,0.00013,25.50881]
[1777443655499,38.56,77170.46,0.0,-0.32637,0.00013,25.51124]
[1777443660570,38.56,77169.4,0.0,-0.32652,0.00013,25.51552]
[1777443664765,38.56,77166.06,0.0,-0.32696,0.00013,25.52858]
[1777443665444,38.56,77166.06,0.0,-0.32696,0.00013,25.52858]
[1777443665538,38.56,77166.39,0.0,-0.32692,0.00013,25.52733]
[1777443667989,38.56,77165.85,0.0,-0.32699,0.00013,25.52943]
[1777443669504,38.56,77165.62,0.0,-0.32702,0.00013,25.53033]
[1777443669590,38.56,77165.89,0.0,-0.32699,0.00013,25.5293]
[1777443672966,38.56,77162.48,0.0,-0.32744,0.00013,25.54246]
[1777443673564,38.56,77162.48,0.0,-0.32744,0.00013,25.54246]
[1777443674448,38.56,77161.87,0.0,-0.32752,0.00013,25.54481]
[1777443674489,38.56,77161.87,0.0,-0.32752,0.00013,25.54481]
[1777443674495,38.56,77161.87,0.0,-0.32752,0.00013,25.54481]
[1777443674522,38.56,77161.87,0.0,-0.32752,0.00013,25.54481]
[1777443675138,38.56,77162.2,0.0,-0.32747,0.00013,25.54352]
[1777443675581,38.56,77162.2,0.0,-0.32747,0.00013,25.54352]
[1777443675639,38.56,77162.2,0.0,-0.32747,0.00013,25.54352]
[1777443675655,38.56,77162.2,0.0,-0.32747,0.00013,25.54352]
[1777443676315,38.56,77161.41,0.0,-0.32758,0.00013,25.54655]
[1777443676922,38.56,77160.74,0.0,-0.32767,0.00013,25.54912]
[1777443677600,38.56,77160.74,0.0,-0.32767,0.00013,25.54912]
[1777443681073,38.56,77159.61,0.0,-0.32781,0.00013,25.55342]
[1777443687387,38.56,77160.85,0.0,-0.32765,0.00013,25.54857]
[1777443689943,38.56,77160.82,0.0,-0.32765,0.00013,25.54867]
[1777443691417,38.56,77160.55,0.0,-0.32769,0.00013,25.54971]
[1777443691765,38.56,77160.81,0.0,-0.32764,0.00013,25.54528]
[1777443697456,38.56,77160.06,0.0,-0.32773,0.00013,25.54812]
[1777443698151,38.56,77160.06,0.0,-0.32773,0.00013,25.54812]
[1777443698159,38.56,77160.06,0.0,-0.32773,0.00013,25.54812]
[1777443703499,38.56,77158.9,0.0,-0.32789,0.00013,25.55253]
[1777443708534,38.56,77156.82,0.0,-0.32816,0.00013,25.56044]
[1777443714576,38.56,77157.05,0.0,-0.32812,0.00013,25.55944]
[1777443719618,38.56,77155.29,0.0,-0.32835,0.00013,25.56606]
[1777443720844,38.56,77154.81,0.0,-0.32842,0.00013,25.56787]
[1777443721629,38.56,77152.0,0.0,-0.32879,0.00013,25.5786]
[1777443726662,38.55,77151.39,0.0,-0.32886,0.00013,25.58074]
[1777443730299,38.55,77150.51,0.0,-0.32898,0.00013,25.58398]
[1777443730690,38.55,77150.03,0.0,-0.32904,0.00013,25.58577]
[1777443733200,38.55,77148.96,0.0,-0.32918,0.00013,25.58977]
[1777443733712,38.55,77150.44,0.0,-0.32898,0.00013,25.58407]
[1777443738746,38.55,77145.58,0.0,-0.32961,0.00013,25.60233]
[1777443742383,38.55,77145.77,0.0,-0.32959,0.00013,25.60149]
[1777443742398,38.55,77145.77,0.0,-0.32959,0.00013,25.60149]
[1777443743919,38.55,77146.52,0.0,-0.32948,0.00013,25.59852]
[1777443744366,38.55,77146.52,0.0,-0.32948,0.00013,25.59852]
[1777443749823,38.54,77146.24,0.0,-0.32951,0.00013,25.59916]
[1777443755145,38.54,77143.62,0.0,-0.32983,0.00013,25.60541]
[1777443755560,38.54,77143.62,0.0,-0.32983,0.00013,25.60541]
[1777443755567,38.54,77143.62,0.0,-0.32983,0.00013,25.60541]
[1777443761208,38.54,77141.39,0.0,-0.33011,0.00013,25.61354]
[1777443767536,38.54,77140.35,0.0,-0.33024,0.00013,25.61709]
[1777443768805,38.53,77141.96,0.0,-0.33002,0.00013,25.61085]
[1777443769223,38.53,77141.96,0.0,-0.33002,0.00013,25.61085]
[1777443770665,38.53,77140.67,0.0,-0.33019,0.00013,25.61564]
[1777443770683,38.53,77140.67,0.0,-0.33019,0.00013,25.61564]
[1777443770770,38.53,77141.17,0.0,-0.33012,0.00013,25.61368]
[1777443772032,38.53,77141.08,0.0,-0.33013,0.00013,25.61397]
[1777443772452,38.53,77141.08,0.0,-0.33013,0.00013,25.61397]
[1777443777456,38.53,77145.25,0.0,-0.32957,0.00013,25.59791]
[1777443782472,38.53,77139.02,0.0,-0.33039,0.00013,25.62144]
[1777443784830,38.53,77135.73,0.0,-0.33083,0.00013,25.6338]
[1777443785701,38.53,77133.26,0.0,-0.33115,0.00013,25.6431]
[1777443790163,38.53,77128.56,0.0,-0.33177,0.00013,25.66061]
[1777443790170,38.53,77128.56,0.0,-0.33177,0.00013,25.66061]
[1777443790208,38.53,77128.27,0.0,-0.33181,0.00013,25.6617]
[1777443792566,38.52,77128.27,0.0,-0.33181,0.00013,25.66159]
[1777443792904,38.52,77127.87,0.0,-0.33186,0.00013,25.66303]
[1777443798198,38.52,77129.83,0.0,-0.33159,0.00013,25.65541]
[1777443798779,38.52,77128.23,0.0,-0.3318,0.00013,25.66135]
[1777443799161,38.52,77128.23,0.0,-0.3318,0.00013,25.66135]
[1777443799171,38.52,77128.23,0.0,-0.3318,0.00013,25.66135]
[1777443799766,38.52,77128.31,0.0,-0.33179,0.00013,25.661]
[1777443802653,38.52,77127.37,0.0,-0.33191,0.00013,25.66444]
[1777443802730,38.52,77127.22,0.0,-0.33193,0.00013,25.66495]
[1777443804871,38.52,77126.63,0.0,-0.33201,0.00013,25.66712]
[1777443805210,38.52,77126.49,0.0,-0.33202,0.00013,25.6676]
[1777443810657,38.52,77129.4,0.0,-0.33163,0.00013,25.65643]
[1777443810794,38.52,77129.27,0.0,-0.33164,0.00013,25.65682]
[1777443815800,38.51,77130.31,0.0,-0.33148,0.00013,25.64931]
[1777443817798,38.51,77129.8,0.0,-0.33155,0.00013,25.65114]
[1777443818782,38.51,77129.1,0.0,-0.33164,0.00013,25.65368]
[1777443823799,38.51,77129.39,0.0,-0.33159,0.00013,25.65238]
[1777443828824,38.51,77130.16,0.0,-0.33148,0.00013,25.64921]
[1777443832265,38.51,77130.19,0.0,-0.33147,0.00013,25.64889]
[1777443832842,38.51,77130.37,0.0,-0.33144,0.00013,25.64815]
[1777443837847,38.5,77130.98,0.0,-0.33135,0.00013,25.64563]
[1777443842861,38.5,77134.71,0.0,-0.33085,0.00013,25.63122]
[1777443845609,38.5,77132.71,0.0,-0.33111,0.00013,25.6387]
[1777443845611,38.5,77132.71,0.0,-0.33111,0.00013,25.6387]
[1777443845657,38.5,77132.71,0.0,-0.33111,0.00013,25.6387]
[1777443845835,38.5,77132.57,0.0,-0.33113,0.00013,25.63918]
[1777443847505,38.5,77132.57,0.0,-0.33113,0.00013,25.63913]
[1777443847851,38.5,77132.57,0.0,-0.33113,0.00013,25.63913]
[1777443847966,38.5,77128.01,0.0,-0.33173,0.00013,25.65629]
[1777443848832,38.5,77128.01,0.0,-0.33173,0.00013,25.65629]
[1777443848843,38.5,77128.01,0.0,-0.33173,0.00013,25.65629]
[1777443849253,38.5,77128.01,0.0,-0.33173,0.00013,25.65622]
[1777443849538,38.5,77128.01,0.0,-0.33173,0.00013,25.65622]
[1777443849623,38.5,77133.28,0.0,-0.33103,0.00013,25.63627]
[1777443851117,38.5,77133.28,0.0,-0.33102,0.00013,25.63623]
[1777443851816,38.5,77133.28,0.0,-0.33102,0.00013,25.63623]
[1777443852929,38.5,77133.77,0.0,-0.33096,0.00013,25.6343]
[1777443853457,38.5,77133.77,0.0,-0.33096,0.00013,25.6343]
[1777443854034,38.5,77133.26,0.0,-0.33102,0.00013,25.6362]
[1777443857623,38.5,77131.59,0.0,-0.33124,0.00013,25.64242]
[1777443857646,38.5,77131.59,0.0,-0.33124,0.00013,25.64242]
[1777443857787,38.5,77130.84,0.0,-0.33134,0.00013,25.64522]
[1777443862795,38.5,77129.94,0.0,-0.33146,0.00013,25.64849]
[1777443865698,38.49,77118.9,0.0,-0.33293,0.00013,25.68987]
[1777443866341,38.49,77118.9,0.0,-0.33293,0.00013,25.68987]
[1777443866439,38.49,77118.9,0.0,-0.33293,0.00013,25.68987]
[1777443866635,38.49,77118.9,0.0,-0.33293,0.00013,25.68987]
[1777443866841,38.49,77118.9,0.0,-0.33293,0.00013,25.68987]
[1777443866704,38.49,77105.95,0.0,-0.33466,0.00013,25.73811]
[1777443866911,38.49,77105.95,0.0,-0.33466,0.00013,25.73811]
[1777443866995,38.49,77105.95,0.0,-0.33466,0.00013,25.73811]
[1777443867341,38.49,77105.95,0.0,-0.33466,0.00013,25.73811]
[1777443867379,38.49,77105.95,0.0,-0.33466,0.00013,25.73811]
[1777443867574,38.49,77105.95,0.0,-0.33466,0.00013,25.73811]
[1777443867649,38.5,77105.95,0.0,-0.33466,0.00013,25.73822]
[1777443868201,38.5,77105.95,0.0,-0.33466,0.00013,25.73822]
[1777443868688,38.5,77105.95,0.0,-0.33466,0.00013,25.73822]
[1777443868697,38.5,77094.5,0.0,-0.3362,0.00013,25.78055]
[1777443870675,38.5,77093.94,0.0,-0.33628,0.00013,25.78265]
[1777443870684,38.5,77093.94,0.0,-0.33628,0.00013,25.78265]
[1777443870775,38.5,77093.47,0.0,-0.33634,0.00013,25.78441]
[1777443872035,38.5,77094.23,0.0,-0.33622,0.00013,25.77825]
[1777443872645,38.5,77094.23,0.0,-0.33622,0.00013,25.77825]
[1777443872655,38.5,77094.23,0.0,-0.33622,0.00013,25.77825]
[1777443873877,38.5,77094.17,0.0,-0.33623,0.00013,25.77851]
[1777443882843,38.5,77097.02,0.0,-0.33586,0.00013,25.76845]
[1777443888796,38.5,77098.01,0.0,-0.33574,0.00013,25.76518]
[1777443890725,38.51,77098.22,0.0,-0.33572,0.00013,25.76446]
[1777443890735,38.51,77098.22,0.0,-0.33572,0.00013,25.76446]
[1777443895745,38.51,77090.19,0.0,-0.3368,0.00013,25.79413]
[1777443896062,38.51,77089.97,0.0,-0.33683,0.00013,25.79496]
[1777443896766,38.51,77089.97,0.0,-0.33683,0.00013,25.79496]
[1777443896775,38.51,77089.97,0.0,-0.33683,0.00013,25.79496]
[1777443899393,38.51,77090.18,0.0,-0.33681,0.00013,25.79427]
[1777443899744,38.51,77090.18,0.0,-0.33681,0.00013,25.79427]
[1777443900109,38.51,77090.06,0.0,-0.33682,0.00013,25.79473]
[1777443900880,38.51,77090.34,0.0,-0.33679,0.00013,25.79373]
[1777443903021,38.51,77089.65,0.0,-0.33688,0.00013,25.79631]
[1777443903806,38.51,77089.65,0.0,-0.33688,0.00013,25.79631]
[1777443910950,38.51,77091.93,0.0,-0.33658,0.00013,25.78813]
[1777443916366,38.51,77091.08,0.0,-0.3367,0.00013,25.79131]
[1777443917347,38.51,77091.53,0.0,-0.33664,0.00013,25.78968]
[1777443917402,38.51,77091.52,0.0,-0.33664,0.00013,25.78974]
[1777443920340,38.51,77090.71,0.0,-0.33675,0.00013,25.79273]
[1777443920402,38.51,77090.05,0.0,-0.33684,0.00013,25.79516]
[1777443924383,38.51,77090.66,0.0,-0.33676,0.00013,25.79296]
[1777443924427,38.51,77091.05,0.0,-0.3367,0.00013,25.79154]
[1777443925312,38.51,77091.05,0.0,-0.3367,0.00013,25.79154]
[1777443925329,38.51,77091.05,0.0,-0.3367,0.00013,25.79154]
[1777443925502,38.51,77091.43,0.0,-0.33665,0.00013,25.79016]
[1777443930664,38.51,77090.64,0.0,-0.33676,0.00013,25.79309]
[1777443931538,38.51,77092.32,0.0,-0.33654,0.00013,25.78694]
[1777443932478,38.51,77093.17,0.0,-0.33641,0.00013,25.78043]
[1777443937020,38.51,77094.75,0.0,-0.3362,0.00013,25.77468]
[1777443937879,38.51,77094.23,0.0,-0.33627,0.00013,25.77663]
[1777443938562,38.51,77094.23,0.0,-0.33627,0.00013,25.77663]
[1777443938574,38.51,77094.23,0.0,-0.33627,0.00013,25.77663]
[1777443941001,38.51,77094.04,0.0,-0.33629,0.00013,25.77737]
[1777443941008,38.51,77094.04,0.0,-0.33629,0.00013,25.77737]
[1777443941873,38.51,77094.09,0.0,-0.33629,0.00013,25.7772]
[1777443946004,38.51,77092.17,0.0,-0.33655,0.00013,25.78427]
[1777443946013,38.51,77092.17,0.0,-0.33655,0.00013,25.78427]
[1777443946197,38.51,77092.17,0.0,-0.33655,0.00013,25.78427]
[1777443952052,38.51,77095.14,0.0,-0.33615,0.00013,25.77343]
[1777443958793,38.52,77097.44,0.0,-0.33584,0.00013,25.76504]
[1777443958849,38.52,77095.91,0.0,-0.33605,0.00013,25.7707]
[1777443960818,38.52,77095.91,0.0,-0.33605,0.00013,25.7707]
[1777443960866,38.52,77095.07,0.0,-0.33616,0.00013,25.7738]
[1777443965903,38.52,77093.01,0.0,-0.33644,0.00013,25.78137]
[1777443967635,38.52,77090.76,0.0,-0.33674,0.00013,25.7896]
[1777443967740,38.52,77090.76,0.0,-0.33674,0.00013,25.7896]
[1777443967804,38.52,77091.27,0.0,-0.33667,0.00013,25.78773]
[1777443968701,38.52,77091.27,0.0,-0.33667,0.00013,25.78773]
[1777443968765,38.52,77087.65,0.0,-0.33716,0.00013,25.80095]
[1777443970108,38.52,77087.65,0.0,-0.33716,0.00013,25.80095]
[1777443970795,38.52,77087.65,0.0,-0.33716,0.00013,25.80095]
[1777443971758,38.52,77084.37,0.0,-0.3376,0.00013,25.81286]
[1777443971972,38.51,77085.2,0.0,-0.33748,0.00013,25.8098]
[1777443975180,38.51,77084.85,0.0,-0.33753,0.00013,25.81099]
[1777443975773,38.51,77084.85,0.0,-0.33753,0.00013,25.81099]
[1777443976817,38.51,77082.44,0.0,-0.33785,0.00013,25.81973]
[1777443976918,38.51,77080.16,0.0,-0.33815,0.00013,25.82797]
[1777443977009,38.51,77080.16,0.0,-0.33815,0.00013,25.82797]
[1777443983088,38.51,77077.64,0.0,-0.33849,0.00013,25.83688]
[1777443987113,38.51,77077.42,0.0,-0.33851,0.00013,25.83746]
[1777443988505,38.51,77078.99,0.0,-0.33829,0.00013,25.83166]
[1777443993629,38.51,77072.13,0.0,-0.33919,0.00013,25.85284]
[1777443993639,38.51,77072.13,0.0,-0.33919,0.00013,25.85284]
[1777443993644,38.51,77072.13,0.0,-0.33919,0.00013,25.85284]
[1777443994114,38.5,77071.04,0.0,-0.33933,0.00013,25.85663]
[1777443994848,38.5,77064.7,0.0,-0.34019,0.00013,25.87934]
[1777444000090,38.5,77057.93,0.0,-0.34108,0.00013,25.90304]
[1777444003451,38.5,77058.0,0.0,-0.34106,0.00013,25.90253]
[1777444004633,38.5,77057.41,0.0,-0.34114,0.00013,25.90456]
[1777444009987,38.49,77060.49,0.0,-0.34071,0.00013,25.89319]
[1777444015436,38.49,77057.1,0.0,-0.34115,0.00014,25.90486]
[1777444019778,38.49,77056.51,0.0,-0.34122,0.00014,25.90667]
[1777444019788,38.48,77054.84,0.0,-0.34145,0.00014,25.91253]
[1777444020270,38.48,77054.84,0.0,-0.34145,0.00014,25.91253]
[1777444020714,38.48,77054.84,0.0,-0.34144,0.00014,25.91245]
[1777444021776,38.48,77054.84,0.0,-0.34144,0.00014,25.91245]
[1777444021934,38.48,77056.62,0.0,-0.3412,0.00014,25.906]
[1777444022943,38.48,77056.62,0.0,-0.3412,0.00014,25.906]
[1777444023035,38.48,77058.32,0.0,-0.34097,0.00013,25.89984]
[1777444023698,38.48,77058.32,0.0,-0.34097,0.00013,25.89984]
[1777444023773,38.48,77058.46,0.0,-0.34094,0.00013,25.89924]
[1777444029330,38.48,77057.97,0.0,-0.34099,0.00014,25.90053]
[1777444029721,38.48,77057.97,0.0,-0.34099,0.00014,25.90053]
[1777444029806,38.48,77058.04,0.0,-0.34098,0.00014,25.90018]
[1777444033958,38.47,77065.86,0.0,-0.33991,0.00013,25.87185]
[1777444039846,38.47,77066.65,0.0,-0.33979,0.00013,25.8686]
[1777444044882,38.47,77067.31,0.0,-0.33969,0.00013,25.86589]
[1777444046212,38.46,77067.35,0.0,-0.33969,0.00013,25.86568]
[1777444046278,38.46,77067.35,0.0,-0.33969,0.00013,25.86568]
[1777444046896,38.46,77067.68,0.0,-0.33964,0.00013,25.86443]
[1777444051443,38.46,77074.51,0.0,-0.33871,0.00013,25.83956]
[1777444051932,38.46,77076.26,0.0,-0.33846,0.00013,25.82978]
[1777444056966,38.46,77077.91,0.0,-0.33823,0.00013,25.82357]
[1777444062002,38.46,77079.7,0.0,-0.33798,0.00013,25.81687]
[1777444065128,38.46,77077.21,0.0,-0.33831,0.00013,25.82579]
[1777444066072,38.46,77077.12,0.0,-0.33832,0.00013,25.82607]
[1777444066314,38.46,77077.12,0.0,-0.33832,0.00013,25.82607]
[1777444066329,38.46,77077.12,0.0,-0.33832,0.00013,25.82607]
[1777444067037,38.46,77077.41,0.0,-0.33828,0.00013,25.82496]
[1777444067632,38.46,77077.41,0.0,-0.33828,0.00013,25.82496]
[1777444068043,38.46,77075.85,0.0,-0.33849,0.00013,25.83057]
[1777444068513,38.46,77075.85,0.0,-0.33849,0.00013,25.83057]
[1777444069051,38.45,77071.05,0.0,-0.33914,0.00013,25.84788]
[1777444069201,38.45,77071.05,0.0,-0.33914,0.00013,25.84788]
[1777444070058,38.45,77069.49,0.0,-0.33934,0.00013,25.85345]
[1777444075094,38.45,77066.2,0.0,-0.33977,0.00013,25.86494]
[1777444080128,38.45,77060.6,0.0,-0.34052,0.00014,25.88464]
[1777444084704,38.44,77059.65,0.0,-0.34064,0.00014,25.88777]
[1777444085033,38.44,77059.06,0.0,-0.34071,0.00014,25.8897]
[1777444090264,38.44,77058.84,0.0,-0.34073,0.00014,25.89018]
[1777444091420,38.44,77058.75,0.0,-0.34074,0.00014,25.89044]
[1777444091503,38.44,77057.78,0.0,-0.34087,0.00014,25.89385]
[1777444093177,38.44,77057.78,0.0,-0.34086,0.00014,25.89378]
[1777444093324,38.44,77055.62,0.0,-0.34115,0.00014,25.90143]
[1777444099262,38.43,77055.36,0.0,-0.34117,0.00014,25.90191]
[1777444104450,38.43,77049.31,0.0,-0.34198,0.00014,25.92306]
[1777444110207,38.42,77054.36,0.0,-0.34128,0.00014,25.90456]
[1777444110240,38.42,77054.36,0.0,-0.34128,0.00014,25.90456]
[1777444110617,38.42,77057.47,0.0,-0.34085,0.00014,25.89335]
[1777444113936,38.42,77061.69,0.0,-0.34026,0.00014,25.87466]
[1777444113942,38.42,77061.69,0.0,-0.34026,0.00014,25.87466]
[1777444114135,38.42,77065.08,0.0,-0.3398,0.00014,25.86232]
[1777444114589,38.42,77065.08,0.0,-0.3398,0.00014,25.86232]
[1777444114965,38.42,77065.82,0.0,-0.3397,0.00014,25.85958]
[1777444119970,38.42,77061.51,0.0,-0.34027,0.00014,25.87487]
[1777444120660,38.41,77060.12,0.0,-0.34045,0.00014,25.8797]
[1777444122012,38.41,77058.64,0.0,-0.34065,0.00014,25.88501]
[1777444122683,38.41,77058.44,0.0,-0.34067,0.00014,25.88555]
[1777444122774,38.41,77056.47,0.0,-0.34094,0.00014,25.89261]
[1777444124071,38.41,77056.47,0.0,-0.34094,0.00014,25.89261]
[1777444124731,38.41,77053.79,0.0,-0.3413,0.00014,25.90209]
[1777444125285,38.41,77053.21,0.0,-0.34137,0.00014,25.90406]
[1777444125700,38.41,77052.95,0.0,-0.34141,0.00014,25.90489]
[1777444130382,38.41,77053.31,0.0,-0.34134,0.00014,25.9032]
[1777444130922,38.41,77053.31,0.0,-0.34134,0.00014,25.9032]
[1777444131153,38.4,77053.33,0.0,-0.34133,0.00014,25.90292]
[1777444136174,38.4,77051.07,0.0,-0.34162,0.00014,25.91045]
[1777444141179,38.39,77052.06,0.0,-0.34147,0.00014,25.90637]
[1777444144983,38.39,77050.83,0.0,-0.34162,0.00014,25.91043]
[1777444145031,38.39,77050.83,0.0,-0.34162,0.00014,25.91043]
[1777444145124,38.39,77050.83,0.0,-0.34162,0.00014,25.91043]
[1777444145126,38.39,77051.0,0.0,-0.3416,0.00014,25.90971]
[1777444146023,38.39,77051.0,0.0,-0.3416,0.00014,25.90971]
[1777444147031,38.39,77055.55,0.0,-0.34098,0.00014,25.89334]
[1777444147601,38.39,77061.15,0.0,-0.34022,0.00014,25.87315]
[1777444147611,38.39,77061.15,0.0,-0.34022,0.00014,25.87315]
[1777444148057,38.39,77061.15,0.0,-0.34022,0.00014,25.87315]
[1777444148157,38.39,77060.86,0.0,-0.34025,0.00014,25.87411]
[1777444150208,38.39,77060.49,0.0,-0.3403,0.00014,25.87536]
[1777444151037,38.39,77060.49,0.0,-0.3403,0.00014,25.87536]
[1777444151069,38.39,77060.49,0.0,-0.3403,0.00014,25.87536]
[1777444151126,38.38,77059.43,0.0,-0.34044,0.00014,25.87901]
[1777444156297,38.38,77057.65,0.0,-0.34067,0.00014,25.8851]
[1777444161742,38.38,77058.62,0.0,-0.34052,0.00014,25.88126]
[1777444166063,38.37,77055.23,0.0,-0.34097,0.00014,25.89306]
[1777444166071,38.37,77051.23,0.0,-0.34151,0.00014,25.90729]
[1777444167713,38.37,77050.0,0.0,-0.34167,0.00014,25.91159]
[1777444167750,38.37,77049.19,0.0,-0.34178,0.00014,25.91447]
[1777444168472,38.37,77049.19,0.0,-0.34178,0.00014,25.91447]
[1777444168481,38.37,77049.19,0.0,-0.34178,0.00014,25.91447]
[1777444169075,38.37,77049.19,0.0,-0.34178,0.00014,25.91447]
[1777444169165,38.37,77048.39,0.0,-0.34189,0.00014,25.91714]
[1777444174636,38.37,77048.52,0.0,-0.34185,0.00014,25.91326]
[1777444175311,38.37,77048.88,0.0,-0.3418,0.00014,25.91203]
[1777444176120,38.37,77049.63,0.0,-0.3417,0.00014,25.90941]
[1777444180671,38.37,77051.7,0.0,-0.34143,0.00014,25.90224]
[1777444180683,38.37,77051.7,0.0,-0.34143,0.00014,25.90224]
[1777444180833,38.37,77051.7,0.0,-0.34143,0.00014,25.90224]
[1777444185866,38.38,77053.66,0.0,-0.34118,0.00014,25.89559]
[1777444190900,38.38,77053.58,0.0,-0.3412,0.00014,25.89616]
[1777444196942,38.38,77055.46,0.0,-0.34096,0.00014,25.88978]
[1777444201978,38.39,77056.63,0.0,-0.34081,0.00014,25.88589]
[1777444207105,38.39,77061.74,0.0,-0.34012,0.00014,25.86778]
[1777444207676,38.39,77061.65,0.0,-0.34014,0.00014,25.86818]
[1777444210372,38.39,77060.79,0.0,-0.34026,0.00014,25.8715]
[1777444211127,38.39,77060.92,0.0,-0.34025,0.00014,25.87111]
[1777444211298,38.39,77060.92,0.0,-0.34025,0.00014,25.87111]
[1777444211309,38.39,77060.92,0.0,-0.34025,0.00014,25.87111]
[1777444211333,38.39,77060.92,0.0,-0.34025,0.00014,25.87111]
[1777444211412,38.39,77060.92,0.0,-0.34025,0.00014,25.87111]
[1777444212048,38.39,77060.62,0.0,-0.34029,0.00014,25.87211]
[1777444212802,38.39,77060.62,0.0,-0.34029,0.00014,25.87211]
[1777444212830,38.39,77060.62,0.0,-0.34029,0.00014,25.87211]
[1777444212862,38.39,77060.62,0.0,-0.34029,0.00014,25.87211]
[1777444213054,38.39,77064.4,0.0,-0.33977,0.00014,25.85843]
[1777444221228,38.39,77062.46,0.0,-0.34003,0.00014,25.86515]
[1777444226683,38.38,77059.98,0.0,-0.34034,0.00014,25.87347]
[1777444233341,38.38,77058.29,0.0,-0.34054,0.00014,25.87579]
[1777444239797,38.38,77056.19,0.0,-0.34081,0.00014,25.88291]
[1777444245184,38.37,77055.05,0.0,-0.34096,0.00014,25.88676]
[1777444251321,38.37,77052.99,0.0,-0.34122,0.00014,25.89367]
[1777444256356,38.37,77052.35,0.0,-0.3413,0.00014,25.89568]
[1777444262399,38.36,77051.75,0.0,-0.34137,0.00014,25.8975]
[1777444267432,38.36,77050.34,0.0,-0.34155,0.00014,25.90227]
[1777444272468,38.36,77050.72,0.0,-0.34149,0.00014,25.90065]
[1777444277801,38.36,77051.48,0.0,-0.34138,0.00014,25.89773]
[1777444283545,38.35,77054.06,0.0,-0.34102,0.00014,25.88815]
[1777444288580,38.35,77054.07,0.0,-0.34101,0.00014,25.88785]
[1777444293614,38.35,77056.14,0.0,-0.3407,0.00014,25.87676]
[1777444300628,38.34,77057.43,0.0,-0.34052,0.00014,25.87192]
[1777444305888,38.34,77059.34,0.0,-0.34025,0.00014,25.86468]
[1777444311741,38.34,77062.82,0.0,-0.33976,0.00014,25.85179]
[1777444316928,38.34,77062.9,0.0,-0.33975,0.00014,25.85132]
[1777444319740,38.34,77070.39,0.0,-0.33873,0.00014,25.82402]
[1777444320270,38.33,77071.48,0.0,-0.33858,0.00014,25.82004]
[1777444323878,38.33,77065.04,0.0,-0.33945,0.00014,25.84335]
[1777444325020,38.33,77065.45,0.0,-0.33939,0.00014,25.84187]
[1777444325222,38.33,77064.91,0.0,-0.33947,0.00014,25.84379]
[1777444326254,38.33,77064.91,0.0,-0.33947,0.00014,25.84379]
[1777444327043,38.33,77065.59,0.0,-0.33937,0.00014,25.84131]
[1777444327736,38.33,77065.72,0.0,-0.33936,0.00014,25.84082]
[1777444327854,38.33,77065.63,0.0,-0.33937,0.00014,25.84115]
[1777444328885,38.33,77065.63,0.0,-0.33937,0.00014,25.84115]
[1777444329291,38.33,77065.86,0.0,-0.33934,0.00014,25.84028]
[1777444334904,38.33,77065.81,0.0,-0.33934,0.00014,25.84026]
[1777444339939,38.33,77061.1,0.0,-0.33997,0.00014,25.85708]
[1777444344974,38.33,77059.81,0.0,-0.34013,0.00014,25.86149]
[1777444350873,38.32,77056.94,0.0,-0.34051,0.00014,25.87159]
[1777444356221,38.32,77053.54,0.0,-0.34095,0.00014,25.88009]
[1777444361682,38.32,77051.22,0.0,-0.34125,0.00014,25.88817]
[1777444367128,38.32,77053.66,0.0,-0.34091,0.00014,25.87916]
[1777444372162,38.31,77055.85,0.0,-0.34061,0.00014,25.87107]
[1777444375897,38.31,77056.13,0.0,-0.34057,0.00014,25.86993]
[1777444375984,38.31,77056.13,0.0,-0.34057,0.00014,25.86993]
[1777444377678,38.31,77041.83,0.0,-0.34251,0.00014,25.921]
[1777444377725,38.31,77041.83,0.0,-0.34251,0.00014,25.921]
[1777444378113,38.31,77041.83,0.0,-0.34251,0.00014,25.921]
[1777444378121,38.31,77041.83,0.0,-0.34251,0.00014,25.921]
[1777444378206,38.31,77042.56,0.0,-0.34241,0.00014,25.91837]
[1777444378936,38.31,77042.56,0.0,-0.34241,0.00014,25.91837]
[1777444379082,38.31,77042.56,0.0,-0.34241,0.00014,25.91837]
[1777444379706,38.31,77043.42,0.0,-0.34229,0.00014,25.91528]
[1777444381718,38.31,77044.56,0.0,-0.34213,0.00014,25.91115]
[1777444382323,38.31,77046.08,0.0,-0.34192,0.00014,25.9057]
[1777444384381,38.31,77036.0,0.0,-0.3433,0.00014,25.94161]
[1777444384841,38.31,77036.0,0.0,-0.3433,0.00014,25.94161]
[1777444385412,38.31,77036.21,0.0,-0.34327,0.00014,25.9409]
[1777444386234,38.31,77036.21,0.0,-0.34327,0.00014,25.9409]
[1777444386367,38.31,77036.22,0.0,-0.34327,0.00014,25.9409]
[1777444387798,38.31,77036.42,0.0,-0.34324,0.00014,25.94023]
[1777444388275,38.31,77036.28,0.0,-0.34326,0.00014,25.94075]
[1777444389577,38.31,77041.32,0.0,-0.34258,0.00014,25.92294]
[1777444390232,38.31,77041.32,0.0,-0.34258,0.00014,25.92294]
[1777444395326,38.32,77037.18,0.0,-0.34315,0.00014,25.93788]
[1777444398698,38.32,77035.34,0.0,-0.34341,0.00014,25.94451]
[1777444399355,38.32,77034.44,0.0,-0.34353,0.00014,25.94772]
[1777444402624,38.32,77032.98,0.0,-0.34373,0.00014,25.95298]
[1777444403373,38.32,77032.98,0.0,-0.34373,0.00014,25.95298]
[1777444408004,38.32,77026.12,0.0,-0.34467,0.00014,25.97722]
[1777444413456,38.32,77028.61,0.0,-0.34432,0.00014,25.96519]
[1777444418491,38.32,77029.96,0.0,-0.34414,0.00014,25.96051]
[1777444423803,38.32,77030.58,0.0,-0.34406,0.00014,25.95839]
[1777444424221,38.32,77030.58,0.0,-0.34406,0.00014,25.95839]
[1777444424312,38.32,77031.39,0.0,-0.34395,0.00014,25.95557]
[1777444424879,38.32,77031.39,0.0,-0.34395,0.00014,25.95557]
[1777444425561,38.32,77026.23,0.0,-0.34465,0.00014,25.97369]
[1777444425577,38.32,77026.23,0.0,-0.34465,0.00014,25.97369]
[1777444425617,38.32,77026.23,0.0,-0.34465,0.00014,25.97369]
[1777444426907,38.32,77022.81,0.0,-0.34512,0.00014,25.98566]
[1777444428248,38.32,77023.56,0.0,-0.34501,0.00014,25.98302]
[1777444428255,38.32,77023.56,0.0,-0.34501,0.00014,25.98302]
[1777444428804,38.32,77024.86,0.0,-0.34484,0.00014,25.97846]
[1777444428854,38.32,77024.86,0.0,-0.34484,0.00014,25.97846]
[1777444429236,38.32,77024.86,0.0,-0.34484,0.00014,25.97846]
[1777444429312,38.32,77025.62,0.0,-0.34473,0.00014,25.9758]
[1777444429715,38.32,77025.62,0.0,-0.34473,0.00014,25.9758]
[1777444430094,38.32,77018.52,0.0,-0.3457,0.00014,26.00059]
[1777444430710,38.32,77018.52,0.0,-0.3457,0.00014,26.00059]
[1777444430713,38.32,77018.52,0.0,-0.3457,0.00014,26.00059]
[1777444431417,38.32,77012.15,0.0,-0.34657,0.00014,26.02264]
[1777444432127,38.32,77012.15,0.0,-0.34657,0.00014,26.02264]
[1777444432302,38.32,77012.15,0.0,-0.34657,0.00014,26.02264]
[1777444436628,38.32,77012.51,0.0,-0.34651,0.00014,26.02122]
[1777444436696,38.32,77012.85,0.0,-0.34646,0.00014,26.02]
[1777444438790,38.32,77012.88,0.0,-0.34646,0.00014,26.01981]
[1777444438826,38.32,77013.18,0.0,-0.34642,0.00014,26.01877]
[1777444439673,38.32,77013.18,0.0,-0.34642,0.00014,26.01877]
[1777444440233,38.32,77013.26,0.0,-0.3464,0.00014,26.01841]
[1777444441009,38.32,77013.26,0.0,-0.3464,0.00014,26.01841]
[1777444441067,38.32,77013.21,0.0,-0.34641,0.00014,26.01859]
[1777444443665,38.32,77013.36,0.0,-0.34639,0.00014,26.01798]
[1777444443702,38.32,77013.36,0.0,-0.34639,0.00014,26.01798]
[1777444444427,38.32,77013.36,0.0,-0.34639,0.00014,26.01798]
[1777444444459,38.32,77013.36,0.0,-0.34639,0.00014,26.01798]
[1777444445311,38.32,77002.13,0.0,-0.34791,0.00014,26.05656]
[1777444445859,38.32,77002.13,0.0,-0.34791,0.00014,26.05656]
[1777444446463,38.32,77002.13,0.0,-0.34791,0.00014,26.05656]
[1777444452428,38.31,77004.97,0.0,-0.34751,0.00014,26.04641]
[1777444458092,38.31,77007.68,0.0,-0.34713,0.00014,26.03674]
[1777444458597,38.31,77007.81,0.0,-0.34711,0.00014,26.03618]
[1777444464362,38.3,77008.16,0.0,-0.34705,0.00014,26.03475]
[1777444469854,38.3,77008.66,0.0,-0.34697,0.00014,26.03265]
[1777444470826,38.3,77008.66,0.0,-0.34697,0.00014,26.03265]
[1777444470965,38.3,77013.14,0.0,-0.34636,0.00014,26.01709]
[1777444475990,38.3,77014.69,0.0,-0.34612,0.00014,26.00815]
[1777444480129,38.3,77012.35,0.0,-0.34644,0.00014,26.0161]
[1777444480452,38.3,77012.4,0.0,-0.34643,0.00014,26.01583]
[1777444480881,38.3,77012.4,0.0,-0.34643,0.00014,26.01583]
[1777444480901,38.3,77012.4,0.0,-0.34643,0.00014,26.01583]
[1777444480906,38.3,77012.4,0.0,-0.34643,0.00014,26.01583]
[1777444482899,38.3,77012.6,0.0,-0.3464,0.00014,26.01509]
[1777444482990,38.29,77012.72,0.0,-0.34638,0.00014,26.01463]
[1777444488449,38.29,77013.06,0.0,-0.34632,0.00014,26.01322]
[1777444488539,38.29,77009.91,0.0,-0.34675,0.00014,26.02409]
[1777444488943,38.29,77009.91,0.0,-0.34675,0.00014,26.02409]
[1777444488958,38.29,77009.91,0.0,-0.34675,0.00014,26.02409]
[1777444489037,38.29,77007.6,0.0,-0.34707,0.00014,26.03208]
[1777444490138,38.29,77007.6,0.0,-0.34707,0.00014,26.03208]
[1777444490999,38.29,77006.3,0.0,-0.34724,0.00014,26.03646]
[1777444496036,38.29,77004.84,0.0,-0.34743,0.00014,26.04119]
[1777444499472,38.29,77003.12,0.0,-0.34766,0.00014,26.04693]
[1777444499511,38.28,77005.85,0.0,-0.34728,0.00014,26.03746]
[1777444500000,38.28,77005.85,0.0,-0.34728,0.00014,26.03746]
[1777444500320,38.28,77005.85,0.0,-0.34728,0.00014,26.03746]
[1777444502687,38.28,77014.31,0.0,-0.34612,0.00014,26.00807]
[1777444509563,38.28,77009.09,0.0,-0.34683,0.00014,26.02595]
[1777444511713,38.28,77006.46,0.0,-0.34718,0.00014,26.0349]
[1777444512151,38.28,77006.18,0.0,-0.34722,0.00014,26.03581]
[1777444513252,38.28,77006.18,0.0,-0.34722,0.00014,26.03581]
[1777444515279,38.28,77003.49,0.0,-0.34758,0.00014,26.04491]
[1777444521214,38.27,76997.74,0.0,-0.34836,0.00014,26.06426]
[1777444525403,38.27,76995.5,0.0,-0.34866,0.00014,26.07175]
[1777444527490,38.27,76993.64,0.0,-0.34891,0.00014,26.07798]
[1777444527765,38.27,76990.87,0.0,-0.34928,0.00014,26.08736]
[1777444527893,38.27,76990.87,0.0,-0.34928,0.00014,26.08736]
[1777444528210,38.27,76990.87,0.0,-0.34928,0.00014,26.08736]
[1777444528563,38.27,76990.87,0.0,-0.34928,0.00014,26.08736]
[1777444528430,38.27,76982.51,0.0,-0.35043,0.00014,26.11573]
[1777444529552,38.27,76982.51,0.0,-0.35043,0.00014,26.11573]
[1777444529957,38.27,76976.27,0.0,-0.35129,0.00014,26.13688]
[1777444529994,38.27,76976.27,0.0,-0.35129,0.00014,26.13688]
[1777444530278,38.27,76976.27,0.0,-0.3513,0.00014,26.1369]
[1777444531324,38.27,76976.27,0.0,-0.3513,0.00014,26.1369]
[1777444531572,38.27,76976.27,0.0,-0.3513,0.00014,26.1369]
[1777444532293,38.27,76975.74,0.0,-0.35136,0.00014,26.13538]
[1777444535152,38.27,76978.73,0.0,-0.35095,0.00014,26.12538]
[1777444535166,38.27,76978.73,0.0,-0.35095,0.00014,26.12538]
[1777444535313,38.27,76978.73,0.0,-0.35095,0.00014,26.12541]
[1777444535697,38.27,76978.73,0.0,-0.35095,0.00014,26.12541]
[1777444536556,38.27,76978.73,0.0,-0.35095,0.00014,26.12541]
[1777444536320,38.27,76977.82,0.0,-0.35107,0.00014,26.1285]
[1777444537486,38.27,76977.88,0.0,-0.35107,0.00014,26.12833]
[1777444537809,38.27,76977.88,0.0,-0.35107,0.00014,26.12833]
[1777444538334,38.27,76977.88,0.0,-0.35107,0.00014,26.12836]
[1777444540392,38.27,76977.13,0.0,-0.35117,0.00014,26.13091]
[1777444540498,38.27,76976.72,0.0,-0.35123,0.00014,26.13231]
[1777444546267,38.28,76977.66,0.0,-0.3511,0.00014,26.12928]
[1777444552433,38.28,76977.47,0.0,-0.35114,0.00014,26.13011]
[1777444553742,38.28,76978.05,0.0,-0.35106,0.00014,26.12818]
[1777444559482,38.28,76977.39,0.0,-0.35116,0.00014,26.13055]
[1777444563865,38.28,76978.16,0.0,-0.35105,0.00014,26.12805]
[1777444569552,38.28,76979.36,0.0,-0.35089,0.00014,26.12418]
[1777444574586,38.28,76980.26,0.0,-0.35078,0.00014,26.1213]
[1777444579622,38.29,76980.24,0.0,-0.35078,0.00014,26.12152]
[1777444584097,38.29,76979.43,0.0,-0.3509,0.00014,26.12436]
[1777444585009,38.29,76979.31,0.0,-0.35092,0.00014,26.12477]
[1777444585016,38.29,76979.31,0.0,-0.35092,0.00014,26.12477]
[1777444585928,38.29,76979.31,0.0,-0.35092,0.00014,26.1248]
[1777444589088,38.29,76985.42,0.0,-0.35008,0.00014,26.10426]
[1777444589331,38.29,76985.42,0.0,-0.35008,0.00014,26.10426]
[1777444589401,38.29,76985.29,0.0,-0.3501,0.00014,26.10479]
[1777444594232,38.29,76991.6,0.0,-0.34922,0.00014,26.0799]
[1777444596261,38.29,76988.96,0.0,-0.34958,0.00014,26.08875]
[1777444601775,38.28,76985.17,0.0,-0.35008,0.00014,26.1011]
[1777444606811,38.28,76982.66,0.0,-0.35042,0.00014,26.10951]
[1777444611845,38.28,76980.01,0.0,-0.35079,0.00014,26.11867]
[1777444617581,38.29,76977.69,0.0,-0.35112,0.00014,26.12674]
[1777444622563,38.29,76978.35,0.0,-0.35104,0.00014,26.12484]
[1777444622665,38.29,76981.67,0.0,-0.35059,0.00014,26.11379]
[1777444627784,38.29,76985.8,0.0,-0.35003,0.00014,26.10012]
[1777444630662,38.3,76989.23,0.0,-0.34957,0.00014,26.08865]
[1777444631582,38.3,76990.58,0.0,-0.34939,0.00014,26.08424]
[1777444636602,38.3,76992.46,0.0,-0.34914,0.00014,26.07792]
[1777444641627,38.3,76994.78,0.0,-0.34882,0.00014,26.07011]
[1777444644824,38.3,76995.14,0.0,-0.34878,0.00014,26.06897]
[1777444645210,38.3,76995.53,0.0,-0.34872,0.00014,26.06763]
[1777444646516,38.3,76995.53,0.0,-0.34872,0.00014,26.06763]
[1777444646551,38.3,76995.53,0.0,-0.34872,0.00014,26.06763]
[1777444646855,38.3,76995.95,0.0,-0.34867,0.00014,26.06623]
[1777444647091,38.3,76995.95,0.0,-0.34867,0.00014,26.06623]
[1777444652498,38.3,76997.97,0.0,-0.34838,0.00014,26.05603]
[1777444658329,38.3,76999.42,0.0,-0.34818,0.00014,26.05121]
[1777444663685,38.3,77000.77,0.0,-0.348,0.00014,26.04663]
[1777444669244,38.3,77002.75,0.0,-0.34773,0.00014,26.03995]
[1777444674281,38.31,77003.53,0.0,-0.34763,0.00014,26.03736]
[1777444679393,38.31,77006.86,0.0,-0.34718,0.00014,26.02599]
[1777444684522,38.31,77010.61,0.0,-0.34667,0.00014,26.01314]
[1777444690407,38.31,77010.93,0.0,-0.34664,0.00014,26.01232]
[1777444695442,38.31,77010.97,0.0,-0.34664,0.00014,26.01234]
[1777444700478,38.31,77010.38,0.0,-0.34672,0.00014,26.01453]
[1777444706520,38.32,77010.84,0.0,-0.34666,0.00014,26.01309]
[1777444711555,38.32,77012.82,0.0,-0.34638,0.00014,26.003]
[1777444716590,38.32,77014.28,0.0,-0.34619,0.00014,25.99809]
[1777444721625,38.32,77014.65,0.0,-0.34615,0.00014,25.99698]
[1777444726726,38.32,77015.28,0.0,-0.34607,0.00014,25.99494]
[1777444733374,38.32,77015.47,0.0,-0.34605,0.00014,25.99452]
[1777444739810,38.33,77015.83,0.0,-0.34601,0.00014,25.99348]
[1777444746379,38.33,77016.75,0.0,-0.34589,0.00014,25.99054]
[1777444752278,38.33,77016.88,0.0,-0.34588,0.00014,25.99028]
[1777444754267,38.33,77017.57,0.0,-0.34579,0.00014,25.98796]
[1777444754777,38.33,77017.36,0.0,-0.34582,0.00014,25.98878]
[1777444758290,38.33,77018.41,0.0,-0.34568,0.00014,25.98521]
[1777444758386,38.33,77024.46,0.0,-0.34486,0.00014,25.96413]
[1777444759108,38.33,77024.46,0.0,-0.34486,0.00014,25.96413]
[1777444759122,38.33,77024.46,0.0,-0.34486,0.00014,25.96413]
[1777444760198,38.34,77028.06,0.0,-0.34437,0.00014,25.95165]
[1777444760739,38.34,77028.92,0.0,-0.34426,0.00014,25.94871]
[1777444765745,38.34,77030.68,0.0,-0.34402,0.00014,25.94276]
[1777444766453,38.34,77037.06,0.0,-0.34316,0.00014,25.92028]
[1777444766759,38.34,77045.74,0.0,-0.34198,0.00014,25.88952]
[1777444767787,38.34,77036.3,0.0,-0.34327,0.00014,25.92313]
[1777444768339,38.34,77025.49,0.0,-0.34474,0.00014,25.96116]
[1777444769012,38.34,77025.49,0.0,-0.34474,0.00014,25.96116]
[1777444769471,38.34,77025.49,0.0,-0.34474,0.00014,25.96116]
[1777444769750,38.34,77025.49,0.0,-0.34474,0.00014,25.96116]
[1777444769762,38.34,77025.49,0.0,-0.34474,0.00014,25.96116]
[1777444769779,38.34,77023.52,0.0,-0.34501,0.00014,25.96819]
[1777444772140,38.34,77023.3,0.0,-0.34504,0.00014,25.96894]
[1777444772324,38.34,77023.3,0.0,-0.34504,0.00014,25.96894]
[1777444772331,38.34,77023.3,0.0,-0.34504,0.00014,25.96894]
[1777444775188,38.34,77023.26,0.0,-0.34503,0.00014,25.96566]
[1777444775194,38.34,77023.26,0.0,-0.34503,0.00014,25.96566]
[1777444775215,38.34,77023.26,0.0,-0.34503,0.00014,25.96566]
[1777444775476,38.34,77023.26,0.0,-0.34503,0.00014,25.96566]
[1777444775519,38.34,77023.26,0.0,-0.34503,0.00014,25.96566]
[1777444775531,38.34,77023.26,0.0,-0.34503,0.00014,25.96566]
[1777444775620,38.34,77021.64,0.0,-0.34525,0.00014,25.97128]
[1777444777215,38.34,77020.81,0.0,-0.34536,0.00014,25.97417]
[1777444777228,38.34,77020.81,0.0,-0.34536,0.00014,25.97417]
[1777444777955,38.34,77020.89,0.0,-0.34535,0.00014,25.97387]
[1777444778246,38.34,77020.89,0.0,-0.34535,0.00014,25.97387]
[1777444778256,38.34,77020.89,0.0,-0.34535,0.00014,25.97387]
[1777444778815,38.34,77020.16,0.0,-0.34545,0.00014,25.97637]
[1777444783820,38.34,77020.07,0.0,-0.34546,0.00014,25.97657]
[1777444785417,38.34,77017.8,0.0,-0.34576,0.00014,25.98441]
[1777444785829,38.34,77018.1,0.0,-0.34572,0.00014,25.98334]
[1777444786091,38.34,77018.1,0.0,-0.34572,0.00014,25.98334]
[1777444786480,38.34,77018.1,0.0,-0.34572,0.00014,25.98334]
[1777444786788,38.34,77018.1,0.0,-0.34572,0.00014,25.98338]
[1777444788491,38.34,77017.88,0.0,-0.34576,0.00014,25.9842]
[1777444788773,38.34,77017.66,0.0,-0.34579,0.00014,25.98501]
[1777444793782,38.34,77020.22,0.0,-0.34545,0.00014,25.97631]
[1777444794158,38.34,77019.92,0.0,-0.34549,0.00014,25.97741]
[1777444794563,38.34,77019.92,0.0,-0.34549,0.00014,25.97741]
[1777444794588,38.34,77019.92,0.0,-0.34549,0.00014,25.97741]
[1777444794597,38.34,77019.51,0.0,-0.34555,0.00014,25.9789]
[1777444796513,38.34,77019.48,0.0,-0.34555,0.00014,25.97906]
[1777444796570,38.34,77019.48,0.0,-0.34555,0.00014,25.97906]
[1777444796634,38.34,77019.48,0.0,-0.34555,0.00014,25.97906]
[1777444796706,38.34,77019.48,0.0,-0.34555,0.00014,25.97906]
[1777444796807,38.35,77004.16,0.0,-0.34765,0.00014,26.03217]
[1777444797712,38.35,76989.92,0.0,-0.3496,0.00014,26.08086]
[1777444798629,38.35,76989.92,0.0,-0.3496,0.00014,26.08086]
[1777444798639,38.35,76989.92,0.0,-0.3496,0.00014,26.08086]
[1777444798761,38.35,76989.92,0.0,-0.3496,0.00014,26.08086]
[1777444798805,38.35,76989.92,0.0,-0.3496,0.00014,26.08086]
[1777444798841,38.35,76989.92,0.0,-0.3496,0.00014,26.08086]
[1777444798843,38.35,76989.39,0.0,-0.34968,0.00014,26.0827]
[1777444799327,38.35,76989.39,0.0,-0.34968,0.00014,26.0827]
[1777444799439,38.35,76989.39,0.0,-0.34968,0.00014,26.0827]
[1777444799678,38.35,76989.39,0.0,-0.34968,0.00014,26.0827]
[1777444799760,38.35,76989.23,0.0,-0.3497,0.00014,26.08327]
[1777444800520,38.35,76989.23,0.0,-0.3497,0.00014,26.08327]
[1777444800597,38.35,76989.23,0.0,-0.3497,0.00014,26.08327]
[1777444800841,38.35,76989.23,0.0,-0.3497,0.00014,26.08327]
[1777444800878,38.35,76989.26,0.0,-0.3497,0.00014,26.08321]
[1777444802556,38.35,76989.26,0.0,-0.3497,0.00014,26.08321]
[1777444802574,38.35,76989.26,0.0,-0.3497,0.00014,26.08321]
[1777444804858,38.35,76995.53,0.0,-0.34884,0.00014,26.06202]
[1777444804866,38.35,76995.53,0.0,-0.34884,0.00014,26.06202]
[1777444806725,38.35,76993.19,0.0,-0.34916,0.00014,26.07005]
[1777444808740,38.35,76993.21,0.0,-0.34916,0.00014,26.07008]
[1777444811488,38.35,76990.67,0.0,-0.34952,0.00014,26.07886]
[1777444811494,38.35,76990.67,0.0,-0.34952,0.00014,26.07886]
[1777444814751,38.35,76988.26,0.0,-0.34985,0.00014,26.08718]
[1777444816113,38.35,76988.32,0.0,-0.34985,0.00014,26.08708]
[1777444816116,38.35,76988.32,0.0,-0.34985,0.00014,26.08708]
[1777444816197,38.35,76988.32,0.0,-0.34985,0.00014,26.08708]
[1777444816771,38.35,76988.32,0.0,-0.34985,0.00014,26.08708]
[1777444816819,38.36,76996.39,0.0,-0.34875,0.00014,26.05976]
[1777444817951,38.36,76996.39,0.0,-0.34875,0.00014,26.05976]
[1777444818470,38.36,76996.39,0.0,-0.34875,0.00014,26.05976]
[1777444818855,38.35,77007.71,0.0,-0.3472,0.00014,26.02083]
[1777444820586,38.35,77014.91,0.0,-0.34621,0.00014,25.9959]
[1777444820859,38.35,77014.91,0.0,-0.34621,0.00014,25.9959]
[1777444822269,38.35,77017.01,0.0,-0.34592,0.00014,25.98859]
[1777444822804,38.35,77014.54,0.0,-0.34626,0.00014,25.99713]
[1777444824244,38.35,77015.01,0.0,-0.34619,0.00014,25.99547]
[1777444826923,38.35,77015.22,0.0,-0.34616,0.00014,25.99469]
[1777444827136,38.35,77015.22,0.0,-0.34616,0.00014,25.99469]
[1777444827207,38.35,77015.22,0.0,-0.34616,0.00014,25.99469]
[1777444827215,38.35,77015.22,0.0,-0.34616,0.00014,25.99469]
[1777444827800,38.35,77015.06,0.0,-0.34618,0.00014,25.99519]
[1777444828376,38.35,77015.06,0.0,-0.34618,0.00014,25.99519]
[1777444828947,38.35,77013.96,0.0,-0.34633,0.00014,25.99898]
[1777444829827,38.35,77013.86,0.0,-0.34634,0.00014,25.9993]
[1777444830363,38.35,77013.86,0.0,-0.34634,0.00014,25.9993]
[1777444830369,38.35,77013.86,0.0,-0.34634,0.00014,25.9993]
[1777444830376,38.35,77013.86,0.0,-0.34634,0.00014,25.9993]
[1777444830856,38.35,77013.86,0.0,-0.34634,0.00014,25.9993]
[1777444830893,38.35,77014.36,0.0,-0.34628,0.00014,25.99753]
[1777444830975,38.35,77014.36,0.0,-0.34628,0.00014,25.99753]
[1777444832634,38.35,77014.36,0.0,-0.34628,0.00014,25.99753]
[1777444832643,38.35,77014.36,0.0,-0.34628,0.00014,25.99753]
[1777444834773,38.35,77017.91,0.0,-0.34577,0.00014,25.98175]
[1777444834866,38.35,77016.61,0.0,-0.34595,0.00014,25.98625]
[1777444835012,38.35,77016.61,0.0,-0.34595,0.00014,25.98625]
[1777444835909,38.35,77016.61,0.0,-0.34595,0.00014,25.98625]
[1777444835801,38.35,77017.1,0.0,-0.34588,0.00014,25.98452]
[1777444836813,38.35,77017.1,0.0,-0.34588,0.00014,25.98452]
[1777444838204,38.35,77016.7,0.0,-0.34594,0.00014,25.98589]
[1777444839061,38.35,77016.37,0.0,-0.34598,0.00014,25.98701]
[1777444839591,38.35,77017.04,0.0,-0.34589,0.00014,25.98463]
[1777444840049,38.35,77017.04,0.0,-0.34589,0.00014,25.98463]
[1777444841100,38.35,77017.04,0.0,-0.34589,0.00014,25.98463]
[1777444841471,38.35,77017.5,0.0,-0.34582,0.00014,25.983]
[1777444846575,38.35,77018.75,0.0,-0.34565,0.00014,25.97855]
[1777444847164,38.35,77019.21,0.0,-0.34558,0.00014,25.9769]
[1777444847512,38.35,77019.21,0.0,-0.34558,0.00014,25.9769]
[1777444851204,38.35,77022.96,0.0,-0.34507,0.00014,25.96375]
[1777444851845,38.35,77022.5,0.0,-0.34513,0.00014,25.96532]
[1777444856858,38.35,77029.53,0.0,-0.34417,0.00014,25.94067]
[1777444861881,38.35,77030.3,0.0,-0.34407,0.00014,25.93797]
[1777444865720,38.35,77032.3,0.0,-0.3438,0.00014,25.93094]
[1777444865928,38.35,77031.72,0.0,-0.34387,0.00014,25.93299]
[1777444870932,38.35,77031.27,0.0,-0.34394,0.00014,25.93459]
[1777444873476,38.35,77031.47,0.0,-0.34391,0.00014,25.9339]
[1777444873496,38.35,77031.98,0.0,-0.34384,0.00014,25.93211]
[1777444878729,38.35,77031.72,0.0,-0.34388,0.00014,25.93305]
[1777444883764,38.35,77030.69,0.0,-0.34402,0.00014,25.93669]
[1777444888792,38.35,77030.6,0.0,-0.34403,0.00014,25.93702]
[1777444893807,38.35,77030.94,0.0,-0.34397,0.00014,25.93244]
[1777444898819,38.35,77030.15,0.0,-0.34408,0.00014,25.93523]
[1777444903825,38.35,77030.26,0.0,-0.34406,0.00014,25.93486]
[1777444908828,38.35,77030.35,0.0,-0.34405,0.00014,25.93455]
[1777444909881,38.35,77030.35,0.0,-0.34405,0.00014,25.93455]
[1777444909897,38.35,77030.35,0.0,-0.34405,0.00014,25.93455]
[1777444909921,38.35,77030.35,0.0,-0.34405,0.00014,25.93455]
[1777444909970,38.35,77028.1,0.0,-0.34436,0.00014,25.94246]
[1777444911908,38.35,77028.25,0.0,-0.34434,0.00014,25.94193]
[1777444912509,38.35,77022.51,0.0,-0.34512,0.00014,25.96201]
[1777444912523,38.35,77022.51,0.0,-0.34512,0.00014,25.96201]
[1777444912649,38.35,77022.51,0.0,-0.34512,0.00014,25.96201]
[1777444912664,38.35,77022.51,0.0,-0.34512,0.00014,25.96201]
[1777444912971,38.35,77022.51,0.0,-0.34512,0.00014,25.96199]
[1777444916721,38.35,77020.79,0.0,-0.34537,0.00014,25.96836]
[1777444916751,38.35,77020.79,0.0,-0.34537,0.00014,25.96836]
[1777444917976,38.35,77021.14,0.0,-0.34532,0.00014,25.96726]
[1777444918632,38.35,77024.09,0.0,-0.34493,0.00014,25.95721]
[1777444921702,38.35,77023.37,0.0,-0.34503,0.00014,25.95981]
[1777444921947,38.36,77023.29,0.0,-0.34505,0.00014,25.96024]
[1777444922026,38.36,77023.29,0.0,-0.34505,0.00014,25.96024]
[1777444922035,38.36,77023.29,0.0,-0.34505,0.00014,25.96024]
[1777444924055,38.36,77025.22,0.0,-0.34479,0.00014,25.95367]
[1777444924063,38.36,77025.22,0.0,-0.34479,0.00014,25.95367]
[1777444926070,38.36,77024.59,0.0,-0.34488,0.00014,25.95604]
[1777444926088,38.36,77024.59,0.0,-0.34488,0.00014,25.95604]
[1777444928095,38.36,77023.52,0.0,-0.34503,0.00014,25.95994]
[1777444928125,38.36,77023.52,0.0,-0.34503,0.00014,25.95994]
[1777444928764,38.36,77024.69,0.0,-0.34488,0.00014,25.95594]
[1777444930330,38.36,77024.69,0.0,-0.34488,0.00014,25.95594]
[1777444930367,38.36,77024.69,0.0,-0.34488,0.00014,25.95594]
[1777444932147,38.36,77024.89,0.0,-0.34485,0.00014,25.95541]
[1777444932926,38.37,77024.58,0.0,-0.3449,0.00014,25.95666]
[1777444933163,38.37,77024.58,0.0,-0.3449,0.00014,25.95666]
[1777444933854,38.37,77024.59,0.0,-0.3449,0.00014,25.95672]
[1777444938948,38.37,77025.67,0.0,-0.34477,0.00014,25.9532]
[1777444938999,38.37,77029.58,0.0,-0.34423,0.00014,25.9395]
[1777444939790,38.37,77029.58,0.0,-0.34423,0.00014,25.9395]
[1777444939992,38.37,77030.61,0.0,-0.34409,0.00014,25.9359]
[1777444940230,38.37,77030.61,0.0,-0.34409,0.00014,25.9359]
[1777444940964,38.37,77030.61,0.0,-0.34409,0.00014,25.9359]
[1777444940982,38.37,77030.61,0.0,-0.34409,0.00014,25.9359]
[1777444940996,38.37,77029.24,0.0,-0.34428,0.00014,25.94072]
[1777444946015,38.37,77027.83,0.0,-0.34448,0.00014,25.94572]
[1777444946297,38.37,77027.83,0.0,-0.34448,0.00014,25.94574]
[1777444948322,38.37,77026.27,0.0,-0.34469,0.00014,25.95122]
[1777444948408,38.37,77024.16,0.0,-0.34498,0.00014,25.95862]
[1777444953420,38.37,77023.37,0.0,-0.34507,0.00014,25.95809]
[1777444959168,38.37,77020.21,0.0,-0.34551,0.00014,25.96921]
[1777444960048,38.37,77020.21,0.0,-0.34551,0.00014,25.96921]
[1777444960434,38.37,77022.15,0.0,-0.34525,0.00014,25.9625]
[1777444965578,38.38,77026.08,0.0,-0.34472,0.00014,25.94894]
[1777444971383,38.38,77026.36,0.0,-0.34468,0.00014,25.94814]
[1777444976672,38.38,77027.59,0.0,-0.34452,0.00014,25.94402]
[1777444980457,38.38,77027.89,0.0,-0.34449,0.00014,25.94312]
[1777444980487,38.38,77027.89,0.0,-0.34449,0.00014,25.94312]
[1777444980713,38.38,77027.89,0.0,-0.34449,0.00014,25.94312]
[1777444980968,38.38,77027.89,0.0,-0.34449,0.00014,25.94312]
[1777444980980,38.38,77037.65,0.0,-0.34316,0.00014,25.90888]
[1777444981162,38.38,77037.65,0.0,-0.34316,0.00014,25.90888]
[1777444981799,38.38,77037.65,0.0,-0.34316,0.00014,25.90888]
[1777444981839,38.38,77037.65,0.0,-0.34316,0.00014,25.90888]
[1777444981891,38.38,77036.03,0.0,-0.34339,0.00014,25.91466]
[1777444982746,38.38,77036.03,0.0,-0.34339,0.00014,25.91466]
[1777444982771,38.38,77036.03,0.0,-0.34339,0.00014,25.91466]
[1777444986150,38.38,77037.33,0.0,-0.34322,0.00014,25.9103]
[1777444987059,38.38,77034.01,0.0,-0.34367,0.00014,25.92207]
[1777444988853,38.39,77031.53,0.0,-0.34401,0.00014,25.93084]
[1777444989072,38.39,77031.53,0.0,-0.34401,0.00014,25.93084]
[1777444988941,38.39,77031.82,0.0,-0.34397,0.00014,25.92986]
[1777444989973,38.39,77031.82,0.0,-0.34397,0.00014,25.92986]
[1777444989993,38.39,77031.82,0.0,-0.34397,0.00014,25.92986]
[1777444989986,38.39,77031.25,0.0,-0.34405,0.00014,25.9319]
[1777444990860,38.39,77031.25,0.0,-0.34405,0.00014,25.9319]
[1777444990881,38.39,77032.16,0.0,-0.34393,0.00014,25.92874]
[1777444992890,38.39,77033.16,0.0,-0.34379,0.00014,25.92523]
[1777444993270,38.39,77033.04,0.0,-0.34381,0.00014,25.92573]
[1777444993279,38.39,77033.04,0.0,-0.34381,0.00014,25.92573]
[1777444998099,38.39,77033.49,0.0,-0.34376,0.00014,25.9243]
[1777444998918,38.39,77033.49,0.0,-0.34376,0.00014,25.9243]
[1777444999838,38.39,77033.7,0.0,-0.34373,0.00014,25.92364]
[1777444999852,38.39,77033.7,0.0,-0.34373,0.00014,25.92364]
[1777445000811,38.39,77033.87,0.0,-0.34371,0.00014,25.92308]
[1777445000952,38.39,77033.87,0.0,-0.34371,0.00014,25.92308]
[1777445003813,38.39,77035.15,0.0,-0.34354,0.00014,25.91869]
[1777445003820,38.39,77035.15,0.0,-0.34354,0.00014,25.91869]
[1777445009564,38.39,77038.6,0.0,-0.34308,0.00014,25.90671]
[1777445011062,38.39,77040.12,0.0,-0.34287,0.00014,25.90144]
[1777445011088,38.39,77040.12,0.0,-0.34287,0.00014,25.90144]
[1777445011096,38.39,77040.12,0.0,-0.34287,0.00014,25.90144]
[1777445011095,38.39,77039.75,0.0,-0.34291,0.00014,25.89941]
[1777445012020,38.4,77040.11,0.0,-0.34286,0.00014,25.89818]
[1777445017029,38.4,77039.6,0.0,-0.34294,0.00014,25.90019]
[1777445022738,38.4,77040.37,0.0,-0.34285,0.00014,25.8978]
[1777445027774,38.4,77042.53,0.0,-0.34256,0.00014,25.89039]
[1777445032809,38.41,77044.26,0.0,-0.34233,0.00014,25.8845]
[1777445037902,38.41,77043.76,0.0,-0.34241,0.00014,25.88646]
[1777445043956,38.41,77044.03,0.0,-0.34238,0.00014,25.88578]
[1777445049999,38.41,77047.41,0.0,-0.34193,0.00014,25.8741]
[1777445057986,38.42,77045.82,0.0,-0.34217,0.00014,25.88025]
[1777445063021,38.42,77039.59,0.0,-0.34302,0.00014,25.90254]
[1777445067908,38.42,77038.38,0.0,-0.34319,0.00014,25.90695]
[1777445069322,38.42,77038.24,0.0,-0.34321,0.00014,25.90752]
[1777445069747,38.42,77038.24,0.0,-0.34321,0.00014,25.90752]
[1777445070024,38.42,77038.24,0.0,-0.34321,0.00014,25.90752]
[1777445071766,38.42,77030.14,0.0,-0.3443,0.00014,25.93267]
[1777445071898,38.42,77030.14,0.0,-0.3443,0.00014,25.93267]
[1777445072083,38.42,77030.37,0.0,-0.34427,0.00014,25.93197]
[1777445072846,38.42,77030.37,0.0,-0.34427,0.00014,25.93197]
[1777445073091,38.42,77030.15,0.0,-0.3443,0.00014,25.93276]
[1777445073647,38.42,77030.15,0.0,-0.3443,0.00014,25.93276]
[1777445074132,38.42,77031.65,0.0,-0.3441,0.00014,25.92751]
[1777445074526,38.42,77031.65,0.0,-0.3441,0.00014,25.92751]
[1777445074526,38.42,77031.65,0.0,-0.3441,0.00014,25.92751]
[1777445075105,38.42,77031.65,0.0,-0.3441,0.00014,25.92753]
[1777445077685,38.42,77027.02,0.0,-0.34473,0.00014,25.94376]
[1777445078127,38.42,77025.28,0.0,-0.34497,0.00014,25.94983]
[1777445083161,38.42,77025.79,0.0,-0.3449,0.00014,25.94806]
[1777445083918,38.42,77025.79,0.0,-0.3449,0.00014,25.94806]
[1777445084167,38.42,77026.09,0.0,-0.34486,0.00014,25.94702]
[1777445089440,38.42,77027.6,0.0,-0.34465,0.00014,25.94175]
[1777445092319,38.42,77027.56,0.0,-0.34466,0.00014,25.9419]
[1777445092500,38.42,77027.56,0.0,-0.34466,0.00014,25.9419]
[1777445092533,38.42,77027.56,0.0,-0.34466,0.00014,25.9419]
[1777445092842,38.42,77027.56,0.0,-0.34466,0.00014,25.9419]
[1777445092925,38.42,77027.56,0.0,-0.34466,0.00014,25.9419]
[1777445093089,38.42,77027.56,0.0,-0.34466,0.00014,25.9419]
[1777445093129,38.42,77028.11,0.0,-0.34458,0.00014,25.93998]
[1777445093324,38.42,77028.11,0.0,-0.34458,0.00014,25.93998]
[1777445093445,38.42,77028.11,0.0,-0.34458,0.00014,25.93998]
[1777445094173,38.43,76993.43,0.0,-0.34932,0.00014,26.05961]
[1777445094396,38.43,76993.43,0.0,-0.34932,0.00014,26.05961]
[1777445094400,38.43,76993.43,0.0,-0.34932,0.00014,26.05961]
[1777445094793,38.43,76993.43,0.0,-0.34932,0.00014,26.05961]
[1777445095118,38.43,76964.32,0.0,-0.35331,0.00014,26.15698]
[1777445095250,38.43,76964.32,0.0,-0.35331,0.00014,26.15698]
[1777445095262,38.43,76964.32,0.0,-0.35331,0.00014,26.15698]
[1777445095392,38.43,76964.32,0.0,-0.35331,0.00014,26.15698]
[1777445096032,38.43,76964.32,0.0,-0.35331,0.00014,26.15698]
[1777445096063,38.43,76964.32,0.0,-0.35331,0.00014,26.15698]
[1777445096141,38.43,76963.98,0.0,-0.35336,0.00014,26.15808]
[1777445096891,38.43,76963.98,0.0,-0.35336,0.00014,26.15808]
[1777445096912,38.43,76963.98,0.0,-0.35336,0.00014,26.15808]
[1777445096993,38.43,76963.83,0.0,-0.35338,0.00014,26.15855]
[1777445097675,38.43,76963.83,0.0,-0.35338,0.00014,26.15855]
[1777445097690,38.43,76964.34,0.0,-0.35331,0.00014,26.15686]
[1777445098881,38.43,76964.34,0.0,-0.35331,0.00014,26.15686]
[1777445098953,38.43,76963.39,0.0,-0.35344,0.00014,26.15995]
[1777445100378,38.43,76963.39,0.0,-0.35344,0.00014,26.15995]
[1777445100683,38.43,76963.83,0.0,-0.35338,0.00014,26.15848]
[1777445101997,38.43,76963.83,0.0,-0.35338,0.00014,26.15848]
[1777445102014,38.43,76963.83,0.0,-0.35338,0.00014,26.15848]
[1777445102154,38.43,76963.83,0.0,-0.35338,0.00014,26.15848]
[1777445102154,38.43,76969.84,0.0,-0.35255,0.00014,26.13856]
[1777445102926,38.43,76976.53,0.0,-0.35163,0.00014,26.11631]
[1777445103344,38.43,76976.53,0.0,-0.35163,0.00014,26.11631]
[1777445104260,38.43,76980.03,0.0,-0.35115,0.00014,26.1046]
[1777445105112,38.43,76980.49,0.0,-0.35109,0.00014,26.1031]
[1777445106250,38.43,76977.01,0.0,-0.35157,0.00014,26.11475]
[1777445110239,38.43,76979.59,0.0,-0.35122,0.00014,26.10621]
[1777445115391,38.43,76980.61,0.0,-0.35108,0.00014,26.10291]
[1777445120426,38.43,76979.96,0.0,-0.35117,0.00014,26.10523]
[1777445125460,38.43,76980.05,0.0,-0.35117,0.00014,26.10506]
[1777445130497,38.43,76978.62,0.0,-0.35137,0.00014,26.10999]
[1777445135537,38.43,76979.41,0.0,-0.35125,0.00014,26.10414]
[1777445136690,38.43,76979.41,0.0,-0.35125,0.00014,26.10414]
[1777445136736,38.43,76978.84,0.0,-0.35133,0.00014,26.10608]
[1777445142879,38.44,76977.72,0.0,-0.35149,0.00014,26.10998]
[1777445148755,38.44,76977.28,0.0,-0.35156,0.00014,26.11163]
[1777445154672,38.44,76976.88,0.0,-0.35162,0.00014,26.11316]
[1777445159708,38.44,76983.48,0.0,-0.35072,0.00014,26.09124]
[1777445160606,38.44,76983.48,0.0,-0.35072,0.00014,26.09124]
[1777445160794,38.44,76983.48,0.0,-0.35072,0.00014,26.09124]
[1777445160814,38.44,76983.48,0.0,-0.35072,0.00014,26.09124]
[1777445161228,38.44,76983.88,0.0,-0.35067,0.00014,26.08999]
[1777445164842,38.45,76984.14,0.0,-0.35064,0.00014,26.08926]
[1777445164848,38.45,76984.14,0.0,-0.35064,0.00014,26.08926]
[1777445164877,38.45,76984.14,0.0,-0.35064,0.00014,26.08926]
[1777445164942,38.45,76983.82,0.0,-0.35069,0.00014,26.09038]
[1777445166870,38.45,76983.82,0.0,-0.35069,0.00014,26.09038]
[1777445166957,38.45,76983.94,0.0,-0.35067,0.00014,26.09008]
[1777445173004,38.45,76982.84,0.0,-0.35083,0.00014,26.09402]
[1777445178148,38.45,76983.39,0.0,-0.35076,0.00014,26.09237]
[1777445183876,38.46,76983.76,0.0,-0.35073,0.00014,26.09147]
[1777445189687,38.46,76983.29,0.0,-0.3508,0.00014,26.09334]
[1777445195246,38.46,76984.32,0.0,-0.35065,0.00014,26.08676]
[1777445200258,38.46,76983.72,0.0,-0.35075,0.00014,26.08902]
[1777445206031,38.47,76980.83,0.0,-0.35115,0.00014,26.09902]
[1777445211242,38.47,76980.99,0.0,-0.35114,0.00014,26.09865]
[1777445216987,38.47,76980.8,0.0,-0.35117,0.00014,26.09952]
[1777445223643,38.48,76983.84,0.0,-0.35077,0.00014,26.08962]
[1777445231205,38.48,76983.93,0.0,-0.35077,0.00014,26.08969]
[1777445236241,38.48,76984.4,0.0,-0.35071,0.00014,26.08835]
[1777445242283,38.48,76984.27,0.0,-0.35074,0.00014,26.08906]
[1777445247320,38.49,76985.28,0.0,-0.35061,0.00014,26.08591]
[1777445252355,38.49,76985.15,0.0,-0.35062,0.00014,26.08321]
[1777445257379,38.49,76985.1,0.0,-0.35064,0.00014,26.08357]
[1777445258938,38.49,76986.88,0.0,-0.3504,0.00014,26.0777]
[1777445258962,38.49,76986.88,0.0,-0.3504,0.00014,26.0777]
[1777445259984,38.49,76992.13,0.0,-0.34968,0.00014,26.06008]
[1777445260232,38.49,76992.13,0.0,-0.34968,0.00014,26.06008]
[1777445260234,38.49,76995.59,0.0,-0.34921,0.00014,26.04845]
[1777445265324,38.5,76997.34,0.0,-0.34898,0.00014,26.04274]
[1777445270481,38.5,77000.09,0.0,-0.34862,0.00014,26.03393]
[1777445275518,38.51,77003.1,0.0,-0.34823,0.00014,26.02407]
[1777445280551,38.51,77003.99,0.0,-0.34812,0.00014,26.02142]
[1777445286250,38.52,77005.73,0.0,-0.3479,0.00014,26.01587]
[1777445286409,38.52,77005.9,0.0,-0.34788,0.00014,26.01537]
[1777445290746,38.52,77006.69,0.0,-0.34778,0.00014,26.01299]
[1777445290754,38.52,77006.69,0.0,-0.34778,0.00014,26.01299]
[1777445290797,38.52,77006.69,0.0,-0.34778,0.00014,26.01299]
[1777445290861,38.52,77007.73,0.0,-0.34764,0.00014,26.00943]
[1777445292373,38.52,77007.73,0.0,-0.34764,0.00014,26.00943]
[1777445294375,38.52,77014.79,0.0,-0.34668,0.00014,25.98538]
[1777445294378,38.52,77013.01,0.0,-0.34693,0.00014,25.9917]
[1777445296390,38.52,77014.13,0.0,-0.34678,0.00014,25.98795]
[1777445296398,38.52,77014.13,0.0,-0.34678,0.00014,25.98795]
[1777445296410,38.52,77014.13,0.0,-0.34678,0.00014,25.98795]
[1777445298444,38.53,77012.92,0.0,-0.34696,0.00014,25.9923]
[1777445298876,38.53,77008.8,0.0,-0.34752,0.00014,26.00652]
[1777445302183,38.53,77006.77,0.0,-0.3478,0.00014,26.01363]
[1777445302193,38.53,77006.77,0.0,-0.3478,0.00014,26.01363]
[1777445302263,38.53,77004.8,0.0,-0.34808,0.00014,26.0205]
[1777445307288,38.53,77005.42,0.0,-0.348,0.00014,26.01867]
[1777445308460,38.54,77003.51,0.0,-0.34827,0.00014,26.02531]
[1777445308669,38.54,77003.51,0.0,-0.34827,0.00014,26.02531]
[1777445309331,38.54,77003.45,0.0,-0.34828,0.00014,26.02557]
[1777445310551,38.54,77003.45,0.0,-0.34828,0.00014,26.02563]
[1777445316267,38.54,77005.02,0.0,-0.34806,0.00014,26.01715]
[1777445321829,38.54,77006.53,0.0,-0.34787,0.00014,26.01236]
[1777445323088,38.54,77006.94,0.0,-0.34781,0.00014,26.01101]
[1777445324716,38.54,77008.91,0.0,-0.34755,0.00014,26.0044]
[1777445325615,38.55,77008.26,0.0,-0.34764,0.00014,26.00668]
[1777445327210,38.55,77008.22,0.0,-0.34765,0.00014,26.00688]
[1777445328010,38.55,77010.05,0.0,-0.3474,0.00014,26.00074]
[1777445331984,38.55,77008.69,0.0,-0.34759,0.00014,26.00557]
[1777445332516,38.55,77007.51,0.0,-0.34776,0.00014,26.00965]
[1777445337519,38.55,77003.48,0.0,-0.34832,0.00014,26.02367]
[1777445342522,38.55,77000.98,0.0,-0.34866,0.00014,26.03236]
[1777445347542,38.56,76999.41,0.0,-0.34888,0.00014,26.03785]
[1777445352986,38.56,76999.62,0.0,-0.34886,0.00014,26.03727]
[1777445353087,38.56,76997.99,0.0,-0.34909,0.00014,26.04285]
[1777445358093,38.56,76997.12,0.0,-0.34921,0.00014,26.04595]
[1777445363260,38.56,76996.9,0.0,-0.34924,0.00014,26.04683]
[1777445370177,38.56,76996.84,0.0,-0.34926,0.00014,26.04724]
[1777445371513,38.56,76996.84,0.0,-0.34926,0.00014,26.04724]
[1777445372190,38.56,76996.39,0.0,-0.34931,0.00014,26.04544]
[1777445373418,38.56,76996.39,0.0,-0.34931,0.00014,26.04544]
[1777445374073,38.57,77003.13,0.0,-0.34839,0.00014,26.02264]
[1777445374205,38.57,77003.13,0.0,-0.34839,0.00014,26.02269]
[1777445379239,38.57,77008.07,0.0,-0.34773,0.00014,26.00614]
[1777445381389,38.57,77007.71,0.0,-0.34778,0.00014,26.00742]
[1777445381400,38.57,77002.36,0.0,-0.34851,0.00014,26.02567]
[1777445381705,38.57,77002.36,0.0,-0.34851,0.00014,26.02567]
[1777445383405,38.57,77001.28,0.0,-0.34866,0.00014,26.02938]
[1777445383426,38.57,77000.88,0.0,-0.34872,0.00014,26.03077]
[1777445384268,38.57,77000.88,0.0,-0.34872,0.00014,26.03077]
[1777445384359,38.57,77000.49,0.0,-0.34877,0.00014,26.03212]
[1777445389476,38.57,76997.15,0.0,-0.34923,0.00014,26.04353]
[1777445390285,38.57,76997.15,0.0,-0.34923,0.00014,26.04355]
[1777445390294,38.57,76997.15,0.0,-0.34923,0.00014,26.04355]
[1777445390481,38.57,76997.15,0.0,-0.34923,0.00014,26.04355]
[1777445391499,38.57,76994.81,0.0,-0.34955,0.00014,26.05147]
[1777445391872,38.57,76992.62,0.0,-0.34985,0.00014,26.05886]
[1777445393390,38.57,76989.87,0.0,-0.35022,0.00014,26.06811]
[1777445393442,38.57,76990.4,0.0,-0.35015,0.00014,26.06633]
[1777445393622,38.57,76990.4,0.0,-0.35015,0.00014,26.06633]
[1777445395537,38.57,76990.4,0.0,-0.35015,0.00014,26.06633]
[1777445402705,38.57,76984.39,0.0,-0.35097,0.00014,26.08645]
[1777445403622,38.57,76983.73,0.0,-0.35106,0.00014,26.08864]
[1777445404465,38.57,76983.73,0.0,-0.35106,0.00014,26.08864]
[1777445404507,38.57,76983.73,0.0,-0.35106,0.00014,26.08864]
[1777445406663,38.57,76974.88,0.0,-0.35227,0.00014,26.11802]
[1777445411157,38.57,76978.23,0.0,-0.35181,0.00014,26.10682]
[1777445411707,38.57,76977.54,0.0,-0.3519,0.00014,26.10909]
[1777445413748,38.57,76978.53,0.0,-0.35177,0.00014,26.10578]
[1777445418854,38.57,76977.74,0.0,-0.35187,0.00014,26.10836]
[1777445422620,38.57,76979.56,0.0,-0.35162,0.00014,26.10231]
[1777445422634,38.57,76979.56,0.0,-0.35162,0.00014,26.10231]
[1777445423116,38.57,76979.56,0.0,-0.35162,0.00014,26.10231]
[1777445423875,38.57,76978.24,0.0,-0.3518,0.00014,26.10669]
[1777445424793,38.57,76976.38,0.0,-0.35206,0.00014,26.11285]
[1777445425712,38.57,76975.32,0.0,-0.3522,0.00014,26.11635]
[1777445425890,38.57,76975.32,0.0,-0.3522,0.00014,26.11635]
[1777445432047,38.57,76975.29,0.0,-0.35221,0.00014,26.11639]
[1777445432056,38.57,76975.29,0.0,-0.35221,0.00014,26.11639]
[1777445433762,38.57,76974.71,0.0,-0.35227,0.00014,26.1149]
[1777445434016,38.57,76974.71,0.0,-0.35227,0.00014,26.1149]
[1777445436773,38.57,76974.58,0.0,-0.35228,0.00014,26.11529]
[1777445436784,38.57,76974.58,0.0,-0.35228,0.00014,26.11529]
[1777445440048,38.57,76973.37,0.0,-0.35245,0.00014,26.11924]
[1777445440092,38.57,76973.37,0.0,-0.35245,0.00014,26.11924]
[1777445441031,38.57,76974.31,0.0,-0.35232,0.00014,26.11611]
[1777445441039,38.57,76974.31,0.0,-0.35232,0.00014,26.11611]
[1777445442612,38.57,76973.33,0.0,-0.35245,0.00014,26.11931]
[1777445444150,38.57,76972.91,0.0,-0.35251,0.00014,26.12068]
[1777445446692,38.57,76973.22,0.0,-0.35246,0.00014,26.1196]
[1777445446699,38.57,76973.22,0.0,-0.35246,0.00014,26.1196]
[1777445448408,38.57,76972.81,0.0,-0.35252,0.00014,26.12093]
[1777445450207,38.56,76973.39,0.0,-0.35244,0.00014,26.11897]
[1777445452756,38.56,76974.93,0.0,-0.35222,0.00014,26.11381]
[1777445453120,38.56,76974.93,0.0,-0.35222,0.00014,26.11381]
[1777445453131,38.56,76974.93,0.0,-0.35222,0.00014,26.11381]
[1777445453222,38.56,76972.28,0.0,-0.35259,0.00014,26.12256]
[1777445459460,38.56,76973.01,0.0,-0.35248,0.00014,26.12005]
[1777445464839,38.56,76970.95,0.0,-0.35276,0.00014,26.12668]
[1777445469873,38.56,76971.44,0.0,-0.35269,0.00014,26.12493]
[1777445472460,38.56,76971.45,0.0,-0.35268,0.00014,26.12487]
[1777445472553,38.56,76972.37,0.0,-0.35256,0.00014,26.12177]
[1777445477930,38.56,76969.45,0.0,-0.35295,0.00014,26.13127]
[1777445482967,38.55,76967.35,0.0,-0.35323,0.00014,26.13802]
[1777445488000,38.55,76965.83,0.0,-0.35343,0.00014,26.14284]
[1777445493039,38.55,76961.56,0.0,-0.354,0.00014,26.15328]
[1777445498133,38.55,76962.51,0.0,-0.35386,0.00014,26.14998]
[1777445503421,38.55,76960.83,0.0,-0.35409,0.00014,26.15536]
[1777445504833,38.55,76957.86,0.0,-0.35449,0.00014,26.16499]
[1777445505351,38.55,76957.86,0.0,-0.35449,0.00014,26.16499]
[1777445505493,38.55,76955.92,0.0,-0.35476,0.00014,26.17129]
[1777445506847,38.55,76951.22,0.0,-0.3554,0.00014,26.18652]
[1777445507614,38.54,76949.49,0.0,-0.35564,0.00014,26.19208]
[1777445508861,38.54,76949.49,0.0,-0.35564,0.00014,26.19208]
[1777445510866,38.54,76944.69,0.0,-0.35629,0.00014,26.20742]
[1777445510883,38.54,76944.69,0.0,-0.35629,0.00014,26.20742]
[1777445511081,38.54,76944.69,0.0,-0.35629,0.00014,26.20742]
[1777445512990,38.54,76943.8,0.0,-0.35641,0.00014,26.21037]
[1777445514123,38.54,76943.33,0.0,-0.35648,0.00014,26.21192]
[1777445514648,38.54,76943.33,0.0,-0.35648,0.00014,26.21192]
[1777445514661,38.54,76943.33,0.0,-0.35648,0.00014,26.21192]
[1777445514936,38.54,76944.59,0.0,-0.35631,0.00014,26.2079]
[1777445515449,38.55,76945.38,0.0,-0.3562,0.00014,26.20539]
[1777445517711,38.55,76945.99,0.0,-0.35612,0.00014,26.20352]
[1777445517719,38.55,76945.99,0.0,-0.35612,0.00014,26.20352]
[1777445523515,38.55,76943.84,0.0,-0.35643,0.00014,26.21066]
[1777445527037,38.55,76940.15,0.0,-0.35694,0.00014,26.22263]
[1777445527567,38.55,76940.15,0.0,-0.35694,0.00014,26.22263]
[1777445527639,38.55,76938.37,0.0,-0.35719,0.00014,26.2284]
[1777445529051,38.55,76938.48,0.0,-0.35717,0.00014,26.22807]
[1777445529288,38.55,76938.14,0.0,-0.35722,0.00014,26.22919]
[1777445534684,38.55,76932.44,0.0,-0.35801,0.00014,26.24745]
[1777445535122,38.55,76930.13,0.0,-0.35833,0.00014,26.2548]
[1777445535330,38.55,76930.35,0.0,-0.3583,0.00014,26.2541]
[1777445536836,38.55,76928.18,0.0,-0.35859,0.00014,26.261]
[1777445537940,38.55,76928.18,0.0,-0.35859,0.00014,26.26099]
[1777445539139,38.55,76928.58,0.0,-0.35854,0.00014,26.25973]
[1777445539358,38.55,76928.43,0.0,-0.35856,0.00014,26.2602]
[1777445540459,38.55,76928.43,0.0,-0.35856,0.00014,26.2602]
[1777445540487,38.55,76928.43,0.0,-0.35856,0.00014,26.2602]
[1777445540575,38.55,76928.27,0.0,-0.35858,0.00014,26.2607]
[1777445543678,38.55,76924.45,0.0,-0.35911,0.00014,26.27276]
[1777445543708,38.55,76924.45,0.0,-0.35911,0.00014,26.27276]
[1777445543829,38.55,76924.46,0.0,-0.35911,0.00014,26.27272]
[1777445543838,38.55,76924.46,0.0,-0.35911,0.00014,26.27272]
[1777445544631,38.55,76924.46,0.0,-0.35911,0.00014,26.27272]
[1777445545268,38.55,76925.86,0.0,-0.35891,0.00014,26.26828]
[1777445545802,38.55,76925.63,0.0,-0.35894,0.00014,26.26899]
[1777445546300,38.55,76925.63,0.0,-0.35894,0.00014,26.26899]
[1777445547414,38.55,76917.92,0.0,-0.36001,0.00014,26.29321]
[1777445549410,38.55,76918.27,0.0,-0.35996,0.00014,26.29208]
[1777445549459,38.55,76917.47,0.0,-0.36007,0.00014,26.29456]
[1777445551914,38.55,76917.89,0.0,-0.35999,0.00014,26.28983]
[1777445553081,38.55,76916.92,0.0,-0.36012,0.00014,26.29284]
[1777445553274,38.55,76916.92,0.0,-0.36012,0.00014,26.29284]
[1777445553456,38.55,76916.1,0.0,-0.36024,0.00014,26.29538]
[1777445558491,38.55,76916.07,0.0,-0.36023,0.00014,26.29533]
[1777445563526,38.55,76914.05,0.0,-0.36051,0.00014,26.30152]
[1777445568561,38.54,76913.37,0.0,-0.3606,0.00014,26.30353]
[1777445569419,38.54,76913.37,0.0,-0.3606,0.00014,26.30353]
[1777445574602,38.54,76910.25,0.0,-0.36102,0.00014,26.31312]
[1777445578889,38.54,76911.65,0.0,-0.36083,0.00014,26.30866]
[1777445579639,38.54,76912.45,0.0,-0.36071,0.00014,26.30615]
[1777445580106,38.54,76912.45,0.0,-0.36071,0.00014,26.30615]
[1777445580117,38.54,76912.45,0.0,-0.36071,0.00014,26.30615]
[1777445580134,38.54,76912.45,0.0,-0.36071,0.00014,26.30615]
[1777445580646,38.54,76914.11,0.0,-0.36048,0.00014,26.30095]
[1777445582722,38.54,76923.44,0.0,-0.3592,0.00014,26.27164]
[1777445583592,38.54,76923.44,0.0,-0.3592,0.00014,26.27164]
[1777445583682,38.54,76924.39,0.0,-0.35906,0.00014,26.26865]
[1777445584820,38.54,76924.39,0.0,-0.35907,0.00014,26.26866]
[1777445584915,38.54,76924.39,0.0,-0.35907,0.00014,26.26866]
[1777445584958,38.54,76924.39,0.0,-0.35907,0.00014,26.26866]
[1777445585628,38.54,76924.39,0.0,-0.35907,0.00014,26.26866]
[1777445585707,38.54,76919.49,0.0,-0.35974,0.00014,26.28411]
[1777445586796,38.54,76917.39,0.0,-0.36003,0.00014,26.29071]
[1777445587743,38.54,76917.39,0.0,-0.36003,0.00014,26.29071]
[1777445587694,38.54,76917.67,0.0,-0.35999,0.00014,26.28982]
[1777445588702,38.54,76917.59,0.0,-0.36,0.00014,26.29006]
[1777445590732,38.54,76917.84,0.0,-0.35997,0.00014,26.28927]
[1777445591676,38.54,76918.27,0.0,-0.35991,0.00014,26.28792]
[1777445591685,38.54,76918.27,0.0,-0.35991,0.00014,26.28792]
[1777445591693,38.54,76918.27,0.0,-0.35991,0.00014,26.28792]
[1777445591722,38.54,76918.16,0.0,-0.35993,0.00014,26.28837]
[1777445593712,38.54,76918.28,0.0,-0.35992,0.00014,26.2881]
[1777445593722,38.54,76918.28,0.0,-0.35992,0.00014,26.2881]
[1777445594261,38.54,76918.54,0.0,-0.35988,0.00014,26.28739]
[1777445597750,38.55,76917.76,0.0,-0.36,0.00014,26.29014]
[1777445597758,38.55,76917.76,0.0,-0.36,0.00014,26.29014]
[1777445600032,38.55,76918.34,0.0,-0.35994,0.00014,26.28861]
[1777445600235,38.55,76918.34,0.0,-0.35994,0.00014,26.28861]
[1777445602922,38.55,76918.24,0.0,-0.35996,0.00014,26.28909]
[1777445605188,38.56,76917.76,0.0,-0.36003,0.00014,26.29076]
[1777445607413,38.56,76916.25,0.0,-0.36025,0.00014,26.29568]
[1777445607459,38.56,76916.49,0.0,-0.36022,0.00014,26.29511]
[1777445608721,38.56,76916.49,0.0,-0.36022,0.00014,26.29511]
[1777445609279,38.56,76916.43,0.0,-0.36023,0.00014,26.2953]
[1777445609372,38.56,76914.31,0.0,-0.36052,0.00014,26.30202]
[1777445610227,38.56,76914.31,0.0,-0.36052,0.00014,26.30202]
[1777445610307,38.56,76911.88,0.0,-0.36086,0.00014,26.30969]
[1777445611618,38.56,76911.88,0.0,-0.36086,0.00014,26.30969]
[1777445611700,38.57,76911.73,0.0,-0.36088,0.00014,26.30699]
[1777445614771,38.57,76911.61,0.0,-0.3609,0.00014,26.30744]
[1777445615299,38.57,76903.19,0.0,-0.36207,0.00014,26.33373]
[1777445618072,38.57,76896.67,0.0,-0.36298,0.00014,26.35391]
[1777445618186,38.57,76896.67,0.0,-0.36298,0.00014,26.35391]
[1777445618766,38.57,76896.67,0.0,-0.36298,0.00014,26.35391]
[1777445622023,38.57,76898.98,0.0,-0.36267,0.00014,26.34709]
[1777445624048,38.57,76899.2,0.0,-0.36264,0.00014,26.34652]
[1777445626068,38.58,76899.21,0.0,-0.36264,0.00014,26.34655]
[1777445631689,38.58,76899.43,0.0,-0.36262,0.00014,26.34611]
[1777445634092,38.58,76899.86,0.0,-0.36257,0.00014,26.34496]
[1777445634172,38.58,76899.57,0.0,-0.36261,0.00014,26.34596]
[1777445638200,38.58,76900.27,0.0,-0.36252,0.00014,26.34398]
[1777445642634,38.59,76901.02,0.0,-0.36243,0.00014,26.34189]
[1777445642662,38.59,76901.02,0.0,-0.36243,0.00014,26.34189]
[1777445642768,38.59,76902.73,0.0,-0.3622,0.00014,26.33675]
[1777445645600,38.59,76905.36,0.0,-0.36184,0.00014,26.32869]
[1777445645701,38.59,76908.09,0.0,-0.36146,0.00014,26.32038]
[1777445647198,38.59,76908.68,0.0,-0.36138,0.00014,26.31855]
[1777445647742,38.59,76909.76,0.0,-0.36124,0.00014,26.31535]
[1777445648235,38.59,76909.76,0.0,-0.36124,0.00014,26.31535]
[1777445648772,38.59,76910.28,0.0,-0.36117,0.00014,26.31381]
[1777445654167,38.59,76914.43,0.0,-0.3606,0.00014,26.30087]
[1777445659202,38.59,76914.45,0.0,-0.36059,0.00014,26.30081]
[1777445664274,38.6,76914.81,0.0,-0.36055,0.00014,26.29994]
[1777445669951,38.61,76916.22,0.0,-0.36038,0.00014,26.29611]
[1777445669962,38.61,76916.22,0.0,-0.36038,0.00014,26.29611]
[1777445670209,38.61,76916.22,0.0,-0.36038,0.00014,26.29611]
[1777445671703,38.61,76916.17,0.0,-0.3604,0.00014,26.29645]
[1777445672487,38.61,76915.71,0.0,-0.36045,0.00014,26.29464]
[1777445677607,38.61,76916.05,0.0,-0.36042,0.00014,26.29395]
[1777445685591,38.63,76916.18,0.0,-0.36044,0.00014,26.29449]
[1777445685978,38.63,76916.18,0.0,-0.36044,0.00014,26.29449]
[1777445688600,38.63,76928.53,0.0,-0.35873,0.00014,26.25569]
[1777445688717,38.63,76928.53,0.0,-0.35873,0.00014,26.25569]
[1777445688805,38.63,76930.72,0.0,-0.35843,0.00014,26.24877]
[1777445691966,38.63,76926.13,0.0,-0.35907,0.00014,26.26328]
[1777445691990,38.63,76926.13,0.0,-0.35907,0.00014,26.26328]
[1777445693648,38.63,76926.13,0.0,-0.35907,0.00014,26.26328]
[1777445694456,38.63,76925.53,0.0,-0.35915,0.00014,26.26517]
[1777445699550,38.63,76924.62,0.0,-0.35927,0.00014,26.26802]
[1777445701712,38.63,76926.59,0.0,-0.359,0.00014,26.26181]
[1777445702873,38.63,76929.14,0.0,-0.35865,0.00014,26.25377]
[1777445703512,38.63,76928.88,0.0,-0.35869,0.00014,26.25461]
[1777445708548,38.63,76928.19,0.0,-0.35878,0.00014,26.25683]
[1777445710958,38.63,76928.07,0.0,-0.3588,0.00014,26.25722]
[1777445711568,38.63,76928.07,0.0,-0.3588,0.00014,26.25723]
[1777445712234,38.63,76928.07,0.0,-0.3588,0.00014,26.25723]
[1777445712985,38.63,76927.76,0.0,-0.35884,0.00014,26.25822]
[1777445713582,38.63,76927.29,0.0,-0.35891,0.00014,26.2597]
[1777445717026,38.63,76927.4,0.0,-0.35889,0.00014,26.25938]
[1777445717609,38.63,76927.51,0.0,-0.35888,0.00014,26.25904]
[1777445722788,38.63,76927.47,0.0,-0.35889,0.00014,26.25917]
[1777445727895,38.63,76927.97,0.0,-0.35882,0.00014,26.25763]
[1777445729177,38.63,76926.12,0.0,-0.35907,0.00014,26.26348]
[1777445729816,38.63,76926.75,0.0,-0.35899,0.00014,26.2615]
[1777445734840,38.63,76925.04,0.0,-0.35921,0.00014,26.26355]
[1777445734920,38.63,76922.69,0.0,-0.35953,0.00014,26.27094]
[1777445735239,38.63,76922.69,0.0,-0.35953,0.00014,26.27094]
[1777445735735,38.63,76922.57,0.0,-0.35955,0.00014,26.27131]
[1777445740771,38.63,76920.08,0.0,-0.35989,0.00014,26.27908]
[1777445745806,38.63,76914.06,0.0,-0.36074,0.00014,26.29823]
[1777445747379,38.63,76913.16,0.0,-0.36086,0.00014,26.30111]
[1777445747822,38.63,76913.16,0.0,-0.36087,0.00014,26.3012]
[1777445749782,38.63,76914.82,0.0,-0.36064,0.00014,26.29612]
[1777445749894,38.64,76913.82,0.0,-0.36078,0.00014,26.29932]
[1777445753802,38.64,76912.22,0.0,-0.36101,0.00014,26.30454]
[1777445753863,38.64,76912.17,0.0,-0.36102,0.00014,26.30478]
[1777445759903,38.64,76919.6,0.0,-0.35999,0.00014,26.28149]
[1777445762026,38.64,76919.25,0.0,-0.36004,0.00014,26.28255]
[1777445763545,38.64,76920.07,0.0,-0.35993,0.00014,26.27997]
[1777445763613,38.64,76920.07,0.0,-0.35993,0.00014,26.27997]
[1777445763620,38.64,76920.07,0.0,-0.35993,0.00014,26.27997]
[1777445767156,38.64,76924.14,0.0,-0.35936,0.00014,26.26717]
[1777445767390,38.64,76924.14,0.0,-0.35936,0.00014,26.26717]
[1777445767598,38.64,76924.14,0.0,-0.35936,0.00014,26.26717]
[1777445767680,38.64,76924.34,0.0,-0.35934,0.00014,26.26652]
[1777445768249,38.64,76924.34,0.0,-0.35934,0.00014,26.26652]
[1777445768256,38.64,76924.34,0.0,-0.35934,0.00014,26.26652]
[1777445770872,38.64,76925.7,0.0,-0.35915,0.00014,26.26223]
[1777445771641,38.64,76926.46,0.0,-0.35904,0.00014,26.25983]
[1777445774922,38.64,76926.66,0.0,-0.35902,0.00014,26.25919]
[1777445774930,38.64,76926.66,0.0,-0.35902,0.00014,26.25919]
[1777445774932,38.64,76926.66,0.0,-0.35902,0.00014,26.25919]
[1777445776152,38.64,76925.99,0.0,-0.35911,0.00014,26.26129]
[1777445777456,38.64,76926.56,0.0,-0.35903,0.00014,26.25949]
[1777445777711,38.64,76926.56,0.0,-0.35903,0.00014,26.25949]
[1777445777748,38.64,76926.1,0.0,-0.35909,0.00014,26.26093]
[1777445781762,38.64,76926.97,0.0,-0.35897,0.00014,26.25817]
[1777445781766,38.64,76925.51,0.0,-0.35917,0.00014,26.26275]
[1777445787216,38.64,76925.57,0.0,-0.35916,0.00014,26.2625]
[1777445787852,38.64,76925.57,0.0,-0.35916,0.00014,26.2625]
[1777445789142,38.64,76919.93,0.0,-0.35994,0.00014,26.28019]
[1777445790599,38.64,76918.38,0.0,-0.36016,0.00014,26.2852]
[1777445791123,38.64,76918.6,0.0,-0.36013,0.00014,26.28448]
[1777445796372,38.64,76924.81,0.0,-0.35926,0.00014,26.26166]
[1777445800273,38.64,76926.72,0.0,-0.35899,0.00014,26.25558]
[1777445800297,38.64,76926.72,0.0,-0.35899,0.00014,26.25558]
[1777445805768,38.64,76930.63,0.0,-0.35845,0.00014,26.24314]
[1777445806048,38.63,76931.55,0.0,-0.35832,0.00014,26.24022]
[1777445812269,38.63,76931.59,0.0,-0.35831,0.00014,26.24004]
[1777445817954,38.63,76932.55,0.0,-0.35818,0.00014,26.23695]
[1777445818198,38.63,76932.55,0.0,-0.35818,0.00014,26.23694]
[1777445818206,38.63,76932.55,0.0,-0.35818,0.00014,26.23694]
[1777445818658,38.63,76932.55,0.0,-0.35818,0.00014,26.23694]
[1777445818752,38.63,76929.35,0.0,-0.35862,0.00014,26.24717]
[1777445819694,38.63,76929.35,0.0,-0.35862,0.00014,26.24717]
[1777445819702,38.63,76929.35,0.0,-0.35862,0.00014,26.24717]
[1777445819796,38.64,76929.48,0.0,-0.35861,0.00014,26.24686]
[1777445825363,38.63,76930.9,0.0,-0.35841,0.00014,26.24228]
[1777445829302,38.63,76932.92,0.0,-0.35813,0.00014,26.23583]
[1777445829670,38.63,76932.92,0.0,-0.35813,0.00014,26.23583]
[1777445829678,38.63,76932.92,0.0,-0.35813,0.00014,26.23583]
[1777445829712,38.63,76934.89,0.0,-0.35786,0.00014,26.22955]
[1777445830303,38.63,76934.89,0.0,-0.35786,0.00014,26.22955]
[1777445830308,38.63,76934.89,0.0,-0.35786,0.00014,26.22955]
[1777445830942,38.63,76934.89,0.0,-0.35786,0.00014,26.22955]
[1777445830964,38.63,76934.65,0.0,-0.35789,0.00014,26.23031]
[1777445832328,38.63,76934.64,0.0,-0.35789,0.00014,26.23034]
[1777445832411,38.63,76935.05,0.0,-0.35784,0.00014,26.22903]
[1777445837421,38.63,76935.44,0.0,-0.35778,0.00014,26.22775]
[1777445838387,38.63,76935.53,0.0,-0.35777,0.00014,26.22747]
[1777445838488,38.63,76936.0,0.0,-0.3577,0.00014,26.22597]
[1777445839971,38.63,76936.0,0.0,-0.3577,0.00014,26.22597]
[1777445840431,38.63,76936.0,0.0,-0.3577,0.00014,26.22596]
[1777445840977,38.63,76936.77,0.0,-0.3576,0.00014,26.2235]
[1777445845759,38.63,76936.71,0.0,-0.35761,0.00014,26.22367]
[1777445845763,38.63,76936.71,0.0,-0.35761,0.00014,26.22367]
[1777445845935,38.63,76936.78,0.0,-0.3576,0.00014,26.22344]
[1777445846483,38.63,76936.78,0.0,-0.3576,0.00014,26.22344]
[1777445846978,38.63,76937.49,0.0,-0.3575,0.00014,26.22117]
[1777445850528,38.63,76939.38,0.0,-0.35724,0.00014,26.21514]
[1777445850538,38.63,76939.38,0.0,-0.35724,0.00014,26.21514]
[1777445850634,38.63,76938.39,0.0,-0.35737,0.00014,26.2183]
[1777445851975,38.63,76938.39,0.0,-0.35737,0.00014,26.2183]
[1777445852555,38.63,76938.39,0.0,-0.35736,0.00014,26.21495]
[1777445852725,38.63,76939.48,0.0,-0.35721,0.00014,26.21147]
[1777445854576,38.63,76939.48,0.0,-0.35721,0.00014,26.21147]
[1777445854581,38.63,76939.48,0.0,-0.35721,0.00014,26.21147]
[1777445854599,38.63,76939.33,0.0,-0.35723,0.00014,26.21195]
[1777445860610,38.63,76938.81,0.0,-0.3573,0.00014,26.2136]
[1777445865645,38.63,76938.21,0.0,-0.35738,0.00014,26.2155]
[1777445870658,38.63,76937.09,0.0,-0.35754,0.00014,26.21905]
[1777445870717,38.63,76937.09,0.0,-0.35754,0.00014,26.21905]
[1777445870775,38.63,76937.09,0.0,-0.35754,0.00014,26.21905]
[1777445870915,38.63,76937.09,0.0,-0.35754,0.00014,26.21905]
[1777445870927,38.63,76929.08,0.0,-0.35864,0.00014,26.24447]
[1777445872010,38.63,76929.08,0.0,-0.35864,0.00014,26.24447]
[1777445872037,38.63,76922.79,0.0,-0.35951,0.00014,26.26438]
[1777445872992,38.63,76922.79,0.0,-0.35951,0.00014,26.26438]
[1777445872998,38.63,76922.79,0.0,-0.35951,0.00014,26.26438]
[1777445873001,38.63,76922.79,0.0,-0.35951,0.00014,26.26438]
[1777445873739,38.63,76916.71,0.0,-0.36035,0.00014,26.28349]
[1777445873805,38.64,76914.7,0.0,-0.36063,0.00014,26.28983]
[1777445874819,38.64,76914.7,0.0,-0.36063,0.00014,26.28983]
[1777445874879,38.64,76915.18,0.0,-0.36057,0.00014,26.28839]
[1777445875798,38.64,76915.18,0.0,-0.36057,0.00014,26.28839]
[1777445876844,38.64,76914.63,0.0,-0.36064,0.00014,26.29017]
[1777445877972,38.64,76914.1,0.0,-0.36072,0.00014,26.29188]
[1777445877985,38.64,76914.1,0.0,-0.36072,0.00014,26.29188]
[1777445878728,38.64,76913.32,0.0,-0.36083,0.00014,26.29437]
[1777445878859,38.64,76913.32,0.0,-0.36083,0.00014,26.29437]
[1777445879823,38.64,76913.12,0.0,-0.36086,0.00014,26.29505]
[1777445879833,38.64,76913.12,0.0,-0.36086,0.00014,26.29505]
[1777445882907,38.64,76909.51,0.0,-0.36137,0.00014,26.30643]
[1777445883008,38.64,76908.25,0.0,-0.36154,0.00014,26.31039]
[1777445888807,38.65,76910.34,0.0,-0.36127,0.00014,26.30425]
[1777445891009,38.65,76910.18,0.0,-0.36129,0.00014,26.3048]
[1777445891034,38.65,76908.47,0.0,-0.36153,0.00014,26.31016]
[1777445893040,38.65,76908.47,0.0,-0.36153,0.00014,26.31021]
[1777445893056,38.65,76907.9,0.0,-0.36161,0.00014,26.31203]
[1777445895054,38.65,76907.72,0.0,-0.36164,0.00014,26.31264]
[1777445895856,38.65,76905.96,0.0,-0.36189,0.00014,26.31818]
[1777445896999,38.65,76905.96,0.0,-0.36189,0.00014,26.31818]
[1777445897023,38.65,76905.96,0.0,-0.36189,0.00014,26.31818]
[1777445897068,38.65,76905.95,0.0,-0.36189,0.00014,26.31826]
[1777445897123,38.65,76905.95,0.0,-0.36189,0.00014,26.31826]
[1777445897359,38.65,76905.95,0.0,-0.36189,0.00014,26.31826]
[1777445898261,38.65,76905.82,0.0,-0.36191,0.00014,26.31872]
[1777445899067,38.65,76905.82,0.0,-0.36191,0.00014,26.31872]
[1777445899078,38.65,76905.82,0.0,-0.36191,0.00014,26.31872]
[1777445898876,38.65,76896.11,0.0,-0.36325,0.00014,26.34854]
[1777445900055,38.65,76891.3,0.0,-0.36392,0.00014,26.36321]
[1777445905320,38.65,76889.79,0.0,-0.36413,0.00014,26.3679]
[1777445906783,38.66,76890.79,0.0,-0.364,0.00014,26.36489]
[1777445906977,38.66,76892.41,0.0,-0.36377,0.00014,26.35999]
[1777445907928,38.66,76892.41,0.0,-0.36377,0.00014,26.35999]
[1777445909215,38.66,76893.62,0.0,-0.36361,0.00014,26.35638]
[1777445914988,38.66,76894.08,0.0,-0.36354,0.00014,26.35187]
[1777445915442,38.66,76894.08,0.0,-0.36354,0.00014,26.35187]
[1777445915455,38.66,76894.08,0.0,-0.36354,0.00014,26.35187]
[1777445920582,38.66,76892.19,0.0,-0.36381,0.00014,26.35782]
[1777445926067,38.67,76890.82,0.0,-0.36401,0.00014,26.36221]
[1777445930972,38.67,76886.67,0.0,-0.36459,0.00014,26.37491]
[1777445931035,38.67,76886.67,0.0,-0.36459,0.00014,26.37491]
[1777445931069,38.67,76886.67,0.0,-0.36459,0.00014,26.37491]
[1777445931110,38.67,76886.55,0.0,-0.36461,0.00014,26.3753]
[1777445931394,38.67,76886.55,0.0,-0.36461,0.00014,26.3753]
[1777445931519,38.67,76886.55,0.0,-0.36461,0.00014,26.3753]
[1777445931566,38.67,76886.55,0.0,-0.36461,0.00014,26.3753]
[1777445931643,38.67,76886.55,0.0,-0.36461,0.00014,26.3753]
[1777445931942,38.67,76886.55,0.0,-0.36461,0.00014,26.3753]
[1777445932108,38.67,76895.63,0.0,-0.36335,0.00014,26.34769]
[1777445932471,38.67,76895.63,0.0,-0.36335,0.00014,26.34769]
[1777445933113,38.67,76918.04,0.0,-0.36025,0.00014,26.27853]
[1777445933180,38.67,76918.04,0.0,-0.36025,0.00014,26.27853]
[1777445933223,38.67,76918.04,0.0,-0.36025,0.00014,26.27853]
[1777445933947,38.67,76918.04,0.0,-0.36025,0.00014,26.27853]
[1777445934121,38.67,76923.44,0.0,-0.35951,0.00014,26.26156]
[1777445935684,38.66,76923.32,0.0,-0.35952,0.00014,26.26187]
[1777445935719,38.66,76923.32,0.0,-0.35952,0.00014,26.26187]
[1777445935749,38.66,76923.32,0.0,-0.35952,0.00014,26.26187]
[1777445936135,38.67,76923.9,0.0,-0.35944,0.00014,26.26007]
[1777445936995,38.67,76923.9,0.0,-0.35944,0.00014,26.26007]
[1777445937080,38.67,76923.9,0.0,-0.35944,0.00014,26.26007]
[1777445937112,38.67,76923.9,0.0,-0.35944,0.00014,26.26007]
[1777445937151,38.67,76933.17,0.0,-0.35817,0.00014,26.23085]
[1777445937288,38.67,76933.17,0.0,-0.35817,0.00014,26.23085]
[1777445937326,38.67,76933.17,0.0,-0.35817,0.00014,26.23085]
[1777445937517,38.67,76933.17,0.0,-0.35817,0.00014,26.23085]
[1777445937530,38.67,76933.17,0.0,-0.35817,0.00014,26.23085]
[1777445937666,38.67,76933.17,0.0,-0.35817,0.00014,26.23085]
[1777445937780,38.67,76933.17,0.0,-0.35817,0.00014,26.23085]
[1777445938150,38.67,76933.17,0.0,-0.35817,0.00014,26.23085]
[1777445938793,38.67,76933.17,0.0,-0.35817,0.00014,26.23085]
[1777445938808,38.67,76933.17,0.0,-0.35817,0.00014,26.23085]
[1777445938811,38.67,76933.17,0.0,-0.35817,0.00014,26.23085]
[1777445938826,38.67,76933.17,0.0,-0.35817,0.00014,26.23085]
[1777445939156,38.67,76943.68,0.0,-0.35672,0.00014,26.1974]
[1777445939759,38.67,76943.68,0.0,-0.35672,0.00014,26.1974]
[1777445940165,38.67,76944.35,0.0,-0.35663,0.00014,26.19527]
[1777445941661,38.67,76948.33,0.0,-0.35609,0.00014,26.18257]
[1777445942178,38.67,76947.24,0.0,-0.35624,0.00014,26.18614]
[1777445946061,38.67,76939.83,0.0,-0.35727,0.00014,26.21003]
[1777445948041,38.67,76930.13,0.0,-0.3586,0.00014,26.24095]
[1777445950732,38.67,76927.92,0.0,-0.35891,0.00014,26.24798]
[1777445950854,38.67,76928.84,0.0,-0.35879,0.00014,26.24518]
[1777445956243,38.67,76932.36,0.0,-0.3583,0.00014,26.23408]
[1777445960340,38.67,76933.33,0.0,-0.35817,0.00014,26.23103]
[1777445961006,38.67,76933.33,0.0,-0.35817,0.00014,26.23103]
[1777445963811,38.67,76934.97,0.0,-0.35795,0.00014,26.22586]
[1777445964141,38.67,76934.97,0.0,-0.35795,0.00014,26.22586]
[1777445964180,38.67,76937.53,0.0,-0.3576,0.00014,26.21775]
[1777445964279,38.67,76937.53,0.0,-0.3576,0.00014,26.21775]
[1777445965836,38.67,76939.51,0.0,-0.35733,0.00014,26.21145]
[1777445966796,38.68,76941.92,0.0,-0.357,0.00014,26.20381]
[1777445967109,38.68,76943.33,0.0,-0.3568,0.00014,26.19933]
[1777445969299,38.68,76943.38,0.0,-0.3568,0.00014,26.1992]
[1777445969941,38.68,76943.27,0.0,-0.35681,0.00014,26.19955]
[1777445970130,38.68,76943.27,0.0,-0.35681,0.00014,26.19955]
[1777445970145,38.67,76964.43,0.0,-0.35391,0.00014,26.13108]
[1777445970342,38.67,76964.43,0.0,-0.35391,0.00014,26.13108]
[1777445970653,38.67,76964.43,0.0,-0.35391,0.00014,26.13108]
[1777445971116,38.67,76980.69,0.0,-0.35167,0.00014,26.07417]
[1777445971958,38.67,76980.69,0.0,-0.35167,0.00014,26.07417]
[1777445971977,38.67,76980.69,0.0,-0.35167,0.00014,26.07417]
[1777445972131,38.67,76979.49,0.0,-0.35183,0.00014,26.07814]
[1777445972414,38.67,76979.49,0.0,-0.35183,0.00014,26.07814]
[1777445972449,38.67,76979.49,0.0,-0.35183,0.00014,26.07814]
[1777445972712,38.67,76978.44,0.0,-0.35198,0.00014,26.08162]
[1777445973741,38.67,76978.44,0.0,-0.35198,0.00014,26.08162]
[1777445973748,38.67,76978.44,0.0,-0.35198,0.00014,26.08162]
[1777445973751,38.67,76978.44,0.0,-0.35198,0.00014,26.08162]
[1777445974197,38.67,76978.15,0.0,-0.35202,0.00014,26.08256]
[1777445974536,38.67,76978.15,0.0,-0.35202,0.00014,26.08256]
[1777445974927,38.67,76975.24,0.0,-0.35241,0.00014,26.09217]
[1777445975923,38.67,76975.24,0.0,-0.35241,0.00014,26.09217]
[1777445975959,38.67,76975.24,0.0,-0.35241,0.00014,26.09217]
[1777445976085,38.67,76975.24,0.0,-0.35241,0.00014,26.09217]
[1777445976135,38.67,76972.67,0.0,-0.35276,0.00014,26.10061]
[1777445977811,38.67,76972.67,0.0,-0.35276,0.00014,26.10061]
[1777445978032,38.67,76972.67,0.0,-0.35276,0.00014,26.10061]
[1777445978099,38.67,76974.6,0.0,-0.3525,0.00014,26.09423]
[1777445980224,38.67,76974.6,0.0,-0.3525,0.00014,26.09423]
[1777445980450,38.67,76975.07,0.0,-0.35243,0.00014,26.09266]
[1777445985485,38.67,76973.56,0.0,-0.35264,0.00014,26.09761]
[1777445986585,38.67,76973.56,0.0,-0.35264,0.00014,26.09761]
[1777445986756,38.67,76973.7,0.0,-0.35262,0.00014,26.09714]
[1777445990822,38.67,76971.82,0.0,-0.35288,0.00014,26.10331]
[1777445990859,38.67,76971.82,0.0,-0.35288,0.00014,26.10331]
[1777445991023,38.67,76971.25,0.0,-0.35295,0.00014,26.10517]
[1777445992168,38.67,76971.25,0.0,-0.35295,0.00014,26.10517]
[1777445992221,38.67,76971.25,0.0,-0.35295,0.00014,26.10517]
[1777445993085,38.67,76964.07,0.0,-0.35394,0.00014,26.12867]
[1777445994647,38.67,76958.71,0.0,-0.35467,0.00014,26.14605]
[1777445994828,38.67,76960.36,0.0,-0.35444,0.00014,26.14069]
[1777445997306,38.67,76961.57,0.0,-0.35427,0.00014,26.13664]
[1777445997766,38.67,76961.57,0.0,-0.35427,0.00014,26.13664]
[1777445998043,38.67,76961.57,0.0,-0.35427,0.00014,26.13664]
[1777445998110,38.67,76965.98,0.0,-0.35367,0.00014,26.12221]
[1777446000228,38.67,76965.98,0.0,-0.35367,0.00014,26.12221]
[1777446001192,38.67,76977.78,0.0,-0.35205,0.00014,26.08335]
[1777446001902,38.67,76977.78,0.0,-0.35205,0.00014,26.08335]
[1777446002231,38.67,76975.39,0.0,-0.35238,0.00014,26.09124]
[1777446002281,38.67,76975.39,0.0,-0.35238,0.00014,26.09124]
[1777446002292,38.67,76975.39,0.0,-0.35238,0.00014,26.09124]
[1777446002326,38.67,76975.39,0.0,-0.35238,0.00014,26.09124]
[1777446004296,38.67,76981.34,0.0,-0.35156,0.00014,26.07155]
[1777446005144,38.67,76985.45,0.0,-0.351,0.00014,26.05789]
[1777446006964,38.67,76987.02,0.0,-0.35079,0.00014,26.05269]
[1777446008338,38.67,76987.3,0.0,-0.35075,0.00014,26.05178]
[1777446008939,38.67,76986.88,0.0,-0.35081,0.00014,26.0532]
[1777446010315,38.67,76988.09,0.0,-0.35065,0.00014,26.04919]
[1777446010318,38.67,76988.09,0.0,-0.35065,0.00014,26.04919]
[1777446010370,38.67,76988.09,0.0,-0.35065,0.00014,26.04919]
[1777446011653,38.67,76988.09,0.0,-0.35065,0.00014,26.04921]
[1777446012402,38.67,76989.37,0.0,-0.35047,0.00014,26.04496]
[1777446017941,38.67,76987.64,0.0,-0.35071,0.00014,26.05085]
[1777446017955,38.67,76987.64,0.0,-0.35071,0.00014,26.05085]
[1777446018256,38.67,76987.64,0.0,-0.35071,0.00014,26.05085]
[1777446018283,38.67,76990.38,0.0,-0.35034,0.00014,26.04171]
[1777446021367,38.67,76994.22,0.0,-0.34982,0.00014,26.02891]
[1777446022508,38.67,76997.75,0.0,-0.34934,0.00014,26.01711]
[1777446023088,38.67,76997.75,0.0,-0.34934,0.00014,26.01711]
[1777446023106,38.67,76997.75,0.0,-0.34934,0.00014,26.01711]
[1777446024538,38.67,76999.32,0.0,-0.34913,0.00014,26.01186]
[1777446024546,38.67,76999.32,0.0,-0.34913,0.00014,26.01186]
[1777446024848,38.67,76998.82,0.0,-0.3492,0.00014,26.01359]
[1777446027824,38.68,76999.11,0.0,-0.34916,0.00014,26.01274]
[1777446031187,38.68,76995.5,0.0,-0.34966,0.00014,26.02501]
[1777446034088,38.68,76990.22,0.0,-0.35037,0.00014,26.03939]
[1777446034276,38.68,76987.21,0.0,-0.35078,0.00014,26.04947]
[1777446034493,38.68,76987.21,0.0,-0.35078,0.00014,26.04947]
[1777446034661,38.68,76987.21,0.0,-0.35078,0.00014,26.04947]
[1777446034692,38.68,76987.21,0.0,-0.35078,0.00014,26.04947]
[1777446034868,38.68,76986.98,0.0,-0.35081,0.00014,26.05024]
[1777446036248,38.68,76986.98,0.0,-0.35081,0.00014,26.05024]
[1777446036271,38.68,76986.98,0.0,-0.35081,0.00014,26.05024]
[1777446036194,38.68,76976.87,0.0,-0.35219,0.00014,26.0838]
[1777446036690,38.68,76976.87,0.0,-0.35219,0.00014,26.0838]
[1777446042065,38.68,76976.62,0.0,-0.35222,0.00014,26.08461]
[1777446042874,38.68,76976.5,0.0,-0.35224,0.00014,26.085]
[1777446042921,38.68,76976.5,0.0,-0.35224,0.00014,26.08499]
[1777446043565,38.68,76976.5,0.0,-0.35224,0.00014,26.08499]
[1777446043980,38.68,76976.21,0.0,-0.35228,0.00014,26.08594]
[1777446049121,38.68,76975.77,0.0,-0.35234,0.00014,26.08735]
[1777446050246,38.68,76976.64,0.0,-0.35222,0.00014,26.08447]
[1777446050978,38.68,76976.29,0.0,-0.35227,0.00014,26.08562]
[1777446053170,38.68,76974.42,0.0,-0.35252,0.00014,26.09178]
[1777446054871,38.68,76975.74,0.0,-0.35234,0.00014,26.08739]
[1777446060048,38.68,76978.43,0.0,-0.35197,0.00014,26.07843]
[1777446065083,38.68,76976.35,0.0,-0.35225,0.00014,26.08525]
[1777446070118,38.67,76978.04,0.0,-0.35202,0.00014,26.07959]
[1777446075153,38.67,76978.7,0.0,-0.35193,0.00014,26.07735]
[1777446080188,38.67,76977.43,0.0,-0.3521,0.00014,26.08148]
[1777446088245,38.67,76979.51,0.0,-0.35181,0.00014,26.07449]
[1777446093280,38.67,76980.94,0.0,-0.3516,0.00014,26.06634]
[1777446098315,38.67,76983.84,0.0,-0.3512,0.00014,26.0567]
[1777446103352,38.67,76984.94,0.0,-0.35105,0.00014,26.05299]
[1777446104756,38.67,76985.08,0.0,-0.35103,0.00014,26.05251]
[1777446104779,38.67,76985.08,0.0,-0.35103,0.00014,26.05251]
[1777446105438,38.67,76986.71,0.0,-0.35081,0.00014,26.04707]
[1777446106372,38.67,76986.84,0.0,-0.35079,0.00014,26.04663]
[1777446111406,38.67,76985.89,0.0,-0.35092,0.00014,26.04976]
[1777446115661,38.67,76978.14,0.0,-0.35197,0.00014,26.07549]
[1777446121260,38.67,76977.23,0.0,-0.3521,0.00014,26.07858]
[1777446126393,38.67,76978.08,0.0,-0.35199,0.00014,26.07585]
[1777446129736,38.67,76979.32,0.0,-0.35182,0.00014,26.07178]
[1777446130721,38.67,76975.35,0.0,-0.35236,0.00014,26.08491]
[1777446131349,38.67,76975.35,0.0,-0.35236,0.00014,26.08491]
[1777446136360,38.67,76973.15,0.0,-0.35266,0.00014,26.09216]
[1777446141362,38.67,76972.28,0.0,-0.35278,0.00014,26.09503]
[1777446145891,38.67,76970.7,0.0,-0.353,0.00014,26.10023]
[1777446145892,38.67,76970.7,0.0,-0.353,0.00014,26.10023]
[1777446145923,38.67,76970.7,0.0,-0.353,0.00014,26.10023]
[1777446145963,38.67,76971.02,0.0,-0.35296,0.00014,26.09918]
[1777446151687,38.67,76969.43,0.0,-0.35316,0.00014,26.10105]
[1777446156722,38.67,76968.17,0.0,-0.35333,0.00014,26.1052]
[1777446161733,38.67,76967.91,0.0,-0.35337,0.00014,26.10607]
[1777446166133,38.67,76967.84,0.0,-0.35338,0.00014,26.10632]
[1777446171829,38.67,76966.6,0.0,-0.35355,0.00014,26.11043]
[1777446177160,38.67,76968.42,0.0,-0.3533,0.00014,26.10451]
[1777446181705,38.67,76974.07,0.0,-0.35253,0.00014,26.086]
[1777446181733,38.67,76974.07,0.0,-0.35253,0.00014,26.086]
[1777446182191,38.67,76974.07,0.0,-0.35253,0.00014,26.086]
[1777446182213,38.67,76974.07,0.0,-0.35253,0.00014,26.086]
[1777446183089,38.67,76976.07,0.0,-0.35226,0.00014,26.07939]
[1777446183351,38.67,76977.69,0.0,-0.35204,0.00014,26.07403]
[1777446183802,38.67,76977.69,0.0,-0.35204,0.00014,26.07403]
[1777446184661,38.67,76980.65,0.0,-0.35163,0.00014,26.06424]
[1777446184676,38.67,76980.65,0.0,-0.35163,0.00014,26.06424]
[1777446186124,38.67,76982.98,0.0,-0.35132,0.00014,26.05651]
[1777446186139,38.67,76982.98,0.0,-0.35132,0.00014,26.05651]
[1777446186289,38.67,76982.35,0.0,-0.3514,0.00014,26.05862]
[1777446186999,38.67,76982.35,0.0,-0.3514,0.00014,26.05862]
[1777446192294,38.68,76981.69,0.0,-0.35149,0.00014,26.06088]
[1777446194287,38.68,76981.0,0.0,-0.35159,0.00014,26.0632]
[1777446199109,38.68,76981.37,0.0,-0.35154,0.00014,26.06202]
[1777446204753,38.68,76983.32,0.0,-0.35128,0.00014,26.0556]
[1777446209788,38.68,76984.59,0.0,-0.35111,0.00014,26.05147]
[1777446216139,38.68,76983.54,0.0,-0.35124,0.00014,26.05169]
[1777446221175,38.68,76983.91,0.0,-0.35119,0.00014,26.05054]
[1777446226210,38.68,76984.02,0.0,-0.35118,0.00014,26.05025]
[1777446231245,38.68,76984.93,0.0,-0.35106,0.00014,26.04729]
[1777446236286,38.68,76985.6,0.0,-0.35097,0.00014,26.04513]
[1777446241315,38.68,76984.78,0.0,-0.35108,0.00014,26.04796]
[1777446246350,38.68,76984.62,0.0,-0.35111,0.00014,26.04859]
[1777446251385,38.69,76982.62,0.0,-0.35139,0.00014,26.0553]
[1777446253817,38.69,76982.14,0.0,-0.35145,0.00014,26.05691]
[1777446256530,38.69,76982.48,0.0,-0.35141,0.00014,26.0558]
[1777446262030,38.69,76985.71,0.0,-0.35097,0.00014,26.04514]
[1777446264679,38.69,76987.45,0.0,-0.35073,0.00014,26.0394]
[1777446264895,38.69,76987.45,0.0,-0.35073,0.00014,26.0394]
[1777446264949,38.69,76987.45,0.0,-0.35073,0.00014,26.0394]
[1777446265015,38.69,76987.45,0.0,-0.35073,0.00014,26.0394]
[1777446265265,38.69,76987.45,0.0,-0.35073,0.00014,26.0394]
[1777446265318,38.69,76987.45,0.0,-0.35073,0.00014,26.0394]
[1777446265344,38.69,76987.45,0.0,-0.35073,0.00014,26.0394]
[1777446265442,38.69,76987.45,0.0,-0.35073,0.00014,26.0394]
[1777446265467,38.69,76987.45,0.0,-0.35073,0.00014,26.0394]
[1777446265504,38.69,76990.74,0.0,-0.35028,0.00014,26.02841]
[1777446266231,38.69,76990.74,0.0,-0.35028,0.00014,26.02841]
[1777446266269,38.69,76990.74,0.0,-0.35028,0.00014,26.02841]
[1777446266513,38.69,76975.61,0.0,-0.35235,0.00014,26.07873]
[1777446267069,38.69,76975.61,0.0,-0.35235,0.00014,26.07873]
[1777446267075,38.69,76975.61,0.0,-0.35235,0.00014,26.07873]
[1777446267104,38.69,76975.61,0.0,-0.35235,0.00014,26.07873]
[1777446267518,38.69,76962.94,0.0,-0.35408,0.00014,26.12025]
[1777446267837,38.69,76962.94,0.0,-0.35408,0.00014,26.12025]
[1777446268304,38.69,76962.94,0.0,-0.35408,0.00014,26.12025]
[1777446268526,38.69,76963.37,0.0,-0.35402,0.00014,26.11883]
[1777446268843,38.69,76963.37,0.0,-0.35402,0.00014,26.11883]
[1777446268849,38.69,76963.37,0.0,-0.35402,0.00014,26.11883]
[1777446269537,38.69,76970.55,0.0,-0.35304,0.00014,26.09531]
[1777446272143,38.69,76973.22,0.0,-0.35266,0.00014,26.08313]
[1777446277145,38.69,76974.89,0.0,-0.35243,0.00014,26.0776]
[1777446281403,38.69,76974.65,0.0,-0.35246,0.00014,26.07838]
[1777446286848,38.69,76981.03,0.0,-0.35159,0.00014,26.05732]
[1777446291481,38.69,76981.73,0.0,-0.3515,0.00014,26.05509]
[1777446291559,38.69,76982.59,0.0,-0.35138,0.00014,26.05228]
[1777446293294,38.69,76982.59,0.0,-0.35138,0.00014,26.05228]
[1777446293316,38.69,76982.59,0.0,-0.35138,0.00014,26.05228]
[1777446293548,38.69,76982.59,0.0,-0.35138,0.00014,26.05228]
[1777446293556,38.69,76982.59,0.0,-0.35138,0.00014,26.05228]
[1777446293775,38.69,76981.63,0.0,-0.35152,0.00014,26.05551]
[1777446295566,38.69,76981.63,0.0,-0.35152,0.00014,26.05551]
[1777446300948,38.69,76982.77,0.0,-0.35137,0.00014,26.05187]
[1777446306839,38.69,76983.1,0.0,-0.35133,0.00014,26.05093]
[1777446312833,38.69,76983.68,0.0,-0.35126,0.00014,26.04922]
[1777446317868,38.7,76983.49,0.0,-0.35129,0.00014,26.05]
[1777446318829,38.7,76983.49,0.0,-0.35129,0.00014,26.05]
[1777446318875,38.7,76983.35,0.0,-0.35131,0.00014,26.05049]
[1777446319668,38.7,76983.35,0.0,-0.35131,0.00014,26.05049]
[1777446320112,38.7,76983.0,0.0,-0.35136,0.00014,26.05169]
[1777446320766,38.7,76983.0,0.0,-0.35136,0.00014,26.05169]
[1777446320889,38.7,76983.0,0.0,-0.35136,0.00014,26.05171]
[1777446325925,38.7,76982.76,0.0,-0.3514,0.00014,26.05266]
[1777446330960,38.7,76982.59,0.0,-0.35142,0.00014,26.05336]
[1777446335998,38.7,76981.05,0.0,-0.35163,0.00014,26.05523]
[1777446341016,38.7,76981.76,0.0,-0.35153,0.00014,26.05298]
[1777446346505,38.7,76981.7,0.0,-0.35155,0.00014,26.05333]
[1777446352107,38.71,76982.6,0.0,-0.35143,0.00014,26.0505]
[1777446357384,38.71,76982.55,0.0,-0.35144,0.00014,26.05074]
[1777446357558,38.71,76982.55,0.0,-0.35144,0.00014,26.05074]
[1777446357574,38.71,76982.59,0.0,-0.35144,0.00014,26.05069]
[1777446362993,38.71,76977.12,0.0,-0.35219,0.00014,26.06885]
[1777446369231,38.71,76976.66,0.0,-0.35225,0.00014,26.07047]
[1777446374282,38.71,76976.93,0.0,-0.35222,0.00014,26.06963]
[1777446379301,38.71,76976.0,0.0,-0.35235,0.00014,26.07281]
[1777446384336,38.71,76975.51,0.0,-0.35242,0.00014,26.07451]
[1777446389374,38.71,76974.16,0.0,-0.35261,0.00014,26.07904]
[1777446394407,38.71,76965.06,0.0,-0.35384,0.00014,26.10554]
[1777446397296,38.71,76966.25,0.0,-0.35367,0.00014,26.10165]
[1777446397318,38.71,76966.25,0.0,-0.35367,0.00014,26.10165]
[1777446397431,38.71,76966.24,0.0,-0.35368,0.00014,26.10167]
[1777446402578,38.71,76960.97,0.0,-0.35439,0.00014,26.11879]
[1777446408510,38.71,76961.13,0.0,-0.35437,0.00014,26.11813]
[1777446413863,38.71,76961.92,0.0,-0.35426,0.00014,26.11565]
[1777446419635,38.71,76962.13,0.0,-0.35424,0.00014,26.11509]
[1777446424681,38.72,76964.72,0.0,-0.35389,0.00014,26.10672]
[1777446430515,38.71,76967.68,0.0,-0.35348,0.00014,26.097]
[1777446436250,38.71,76971.23,0.0,-0.35299,0.00014,26.08533]
[1777446441738,38.71,76972.56,0.0,-0.35281,0.00014,26.08092]
[1777446446773,38.71,76975.89,0.0,-0.35235,0.00014,26.06995]
[1777446451837,38.71,76975.25,0.0,-0.35243,0.00014,26.0687]
[1777446457851,38.71,76976.33,0.0,-0.35228,0.00014,26.06518]
[1777446462884,38.71,76975.93,0.0,-0.35234,0.00014,26.06652]
[1777446465944,38.71,76976.02,0.0,-0.35233,0.00014,26.06624]
[1777446466118,38.71,76976.85,0.0,-0.35221,0.00014,26.0635]
[1777446471637,38.72,76981.83,0.0,-0.35153,0.00014,26.04709]
[1777446476983,38.72,76981.63,0.0,-0.35157,0.00014,26.04788]
[1777446482020,38.72,76982.06,0.0,-0.35151,0.00014,26.04655]
[1777446487053,38.72,76984.61,0.0,-0.35117,0.00014,26.03819]
[1777446490723,38.72,76985.4,0.0,-0.35106,0.00014,26.03562]
[1777446490773,38.72,76985.86,0.0,-0.351,0.00014,26.03415]
[1777446494576,38.72,76987.65,0.0,-0.35076,0.00014,26.02825]
[1777446494598,38.72,76987.65,0.0,-0.35076,0.00014,26.02825]
[1777446497722,38.72,76990.15,0.0,-0.35042,0.00014,26.02004]
[1777446497758,38.72,76990.15,0.0,-0.35042,0.00014,26.02004]
[1777446499661,38.72,76990.9,0.0,-0.35032,0.00014,26.01758]
[1777446499694,38.72,76990.9,0.0,-0.35032,0.00014,26.01758]
[1777446499947,38.72,76993.72,0.0,-0.34994,0.00014,26.00822]
[1777446500247,38.72,76995.06,0.0,-0.34976,0.00014,26.00373]
[1777446505454,38.73,76998.55,0.0,-0.34929,0.00014,25.99218]
[1777446511449,38.73,77006.68,0.0,-0.34818,0.00014,25.96168]
[1777446517262,38.73,77010.72,0.0,-0.34764,0.00014,25.94826]
[1777446519277,38.73,77011.38,0.0,-0.34756,0.00014,25.94611]
[1777446522298,38.73,77013.84,0.0,-0.34723,0.00014,25.93788]
[1777446527333,38.74,77016.06,0.0,-0.34693,0.00014,25.93055]
[1777446531177,38.74,77018.33,0.0,-0.34663,0.00014,25.92294]
[1777446531591,38.74,77016.23,0.0,-0.34692,0.00014,25.93016]
[1777446537403,38.74,77009.52,0.0,-0.34784,0.00014,25.95319]
[1777446542438,38.74,77009.38,0.0,-0.34786,0.00014,25.95379]
[1777446547472,38.74,77007.47,0.0,-0.34812,0.00014,25.9604]
[1777446552516,38.75,77007.55,0.0,-0.34812,0.00014,25.96026]
[1777446557543,38.75,77009.05,0.0,-0.34792,0.00014,25.95532]
[1777446562578,38.75,77010.08,0.0,-0.34779,0.00014,25.95199]
[1777446567613,38.75,77010.08,0.0,-0.34779,0.00014,25.95215]
[1777446572648,38.75,77010.75,0.0,-0.34769,0.00014,25.94666]
[1777446577683,38.75,77011.84,0.0,-0.34755,0.00014,25.94318]
[1777446583414,38.76,77012.19,0.0,-0.34751,0.00014,25.94216]
[1777446588760,38.76,77014.77,0.0,-0.34717,0.00014,25.93368]
[1777446593795,38.76,77015.32,0.0,-0.3471,0.00014,25.93203]
[1777446598813,38.76,77015.96,0.0,-0.34702,0.00014,25.93004]
[1777446600599,38.76,77011.71,0.0,-0.3476,0.00014,25.94458]
[1777446600845,38.77,77007.16,0.0,-0.34822,0.00014,25.96003]
[1777446605164,38.77,77000.44,0.0,-0.34914,0.00014,25.9828]
[1777446605881,38.77,76996.28,0.0,-0.34971,0.00014,25.99681]
[1777446610915,38.77,76991.11,0.0,-0.35042,0.00014,26.01431]
[1777446615952,38.77,76986.92,0.0,-0.351,0.00014,26.02844]
[1777446620986,38.77,76979.69,0.0,-0.35199,0.00014,26.05249]
[1777446626023,38.77,76978.48,0.0,-0.35215,0.00014,26.05657]
[1777446631058,38.77,76975.49,0.0,-0.35255,0.00014,26.06312]
[1777446636093,38.78,76972.33,0.0,-0.35298,0.00014,26.07354]
[1777446641127,38.78,76970.54,0.0,-0.35323,0.00014,26.07944]
[1777446646162,38.78,76968.82,0.0,-0.35346,0.00014,26.08505]
[1777446651204,38.77,76971.68,0.0,-0.35307,0.00014,26.07554]
[1777446656714,38.77,76973.04,0.0,-0.35288,0.00014,26.07099]
[1777446658963,38.77,76974.68,0.0,-0.35265,0.00014,26.06557]
[1777446659673,38.77,76974.68,0.0,-0.35265,0.00014,26.06555]
[1777446659725,38.77,76974.26,0.0,-0.35271,0.00014,26.06691]
[1777446663263,38.77,76975.76,0.0,-0.3525,0.00014,26.06192]
[1777446664271,38.77,76975.8,0.0,-0.3525,0.00014,26.06178]
[1777446664300,38.77,76975.8,0.0,-0.3525,0.00014,26.06178]
[1777446665837,38.77,76979.43,0.0,-0.352,0.00014,26.04983]
[1777446665848,38.77,76979.43,0.0,-0.352,0.00014,26.04983]
[1777446665865,38.77,76979.43,0.0,-0.352,0.00014,26.04983]
[1777446665936,38.77,76980.97,0.0,-0.35179,0.00014,26.04472]
[1777446670801,38.77,76976.72,0.0,-0.35237,0.00014,26.05873]
[1777446670902,38.77,76976.99,0.0,-0.35233,0.00014,26.05782]
[1777446673166,38.77,76972.02,0.0,-0.35301,0.00014,26.07414]
[1777446673193,38.77,76972.02,0.0,-0.35301,0.00014,26.07414]
[1777446673893,38.77,76972.02,0.0,-0.35301,0.00014,26.07414]
[1777446673910,38.77,76972.02,0.0,-0.35301,0.00014,26.07414]
[1777446673935,38.77,76972.02,0.0,-0.35301,0.00014,26.07414]
[1777446673941,38.77,76972.18,0.0,-0.35299,0.00014,26.07363]
[1777446675947,38.77,76971.73,0.0,-0.35305,0.00014,26.0751]
[1777446676381,38.77,76972.71,0.0,-0.35292,0.00014,26.07185]
[1777446677154,38.77,76972.71,0.0,-0.35292,0.00014,26.07185]
[1777446677172,38.77,76972.71,0.0,-0.35292,0.00014,26.07185]
[1777446677289,38.77,76972.71,0.0,-0.35292,0.00014,26.07185]
[1777446678127,38.77,76971.84,0.0,-0.35303,0.00014,26.07468]
[1777446678688,38.77,76971.84,0.0,-0.35303,0.00014,26.07468]
[1777446679817,38.77,76972.38,0.0,-0.35296,0.00014,26.07289]
[1777446684206,38.77,76971.85,0.0,-0.35303,0.00014,26.07453]
[1777446689718,38.77,76976.58,0.0,-0.35238,0.00014,26.05892]
[1777446694921,38.77,76977.81,0.0,-0.3522,0.00014,26.05154]
[1777446696363,38.77,76978.26,0.0,-0.35214,0.00014,26.05004]
[1777446696435,38.77,76978.26,0.0,-0.35214,0.00014,26.05004]
[1777446696610,38.77,76978.26,0.0,-0.35214,0.00014,26.05004]
[1777446696790,38.77,76978.26,0.0,-0.35214,0.00014,26.05004]
[1777446696891,38.77,76984.76,0.0,-0.35125,0.00014,26.02855]
[1777446698992,38.77,76988.14,0.0,-0.35079,0.00014,26.01732]
[1777446699808,38.77,76988.14,0.0,-0.35079,0.00014,26.01733]
[1777446699836,38.77,76988.14,0.0,-0.35079,0.00014,26.01733]
[1777446700642,38.77,76993.51,0.0,-0.35006,0.00014,25.99947]
[1777446700665,38.77,76993.51,0.0,-0.35006,0.00014,25.99947]
[1777446701023,38.77,76993.51,0.0,-0.35006,0.00014,25.99947]
[1777446701041,38.77,76994.06,0.0,-0.34998,0.00014,25.99763]
[1777446702143,38.77,76999.2,0.0,-0.34929,0.00014,25.98043]
[1777446702177,38.77,76999.2,0.0,-0.34929,0.00014,25.98043]
[1777446703681,38.77,77001.53,0.0,-0.34897,0.00014,25.97266]
[1777446703714,38.77,77001.53,0.0,-0.34897,0.00014,25.97266]
[1777446703868,38.77,77002.8,0.0,-0.3488,0.00014,25.96842]
[1777446709550,38.77,77005.14,0.0,-0.34849,0.00014,25.96066]
[1777446709683,38.77,77005.14,0.0,-0.34849,0.00014,25.96066]
[1777446716024,38.77,77009.92,0.0,-0.34785,0.00014,25.94481]
[1777446721856,38.78,77009.06,0.0,-0.34798,0.00014,25.94798]
[1777446721945,38.78,77008.66,0.0,-0.34803,0.00014,25.94942]
[1777446725704,38.78,77003.78,0.0,-0.3487,0.00014,25.96597]
[1777446725763,38.78,77003.5,0.0,-0.34874,0.00014,25.96694]
[1777446726373,38.78,77003.5,0.0,-0.34874,0.00014,25.96694]
[1777446727043,38.78,77003.5,0.0,-0.34874,0.00014,25.96694]
[1777446732976,38.78,77001.94,0.0,-0.34895,0.00014,25.97232]
[1777446738828,38.78,76998.4,0.0,-0.34944,0.00014,25.98436]
[1777446743858,38.78,76999.17,0.0,-0.34934,0.00014,25.98188]
[1777446749898,38.79,77000.34,0.0,-0.34919,0.00014,25.97809]
[1777446754932,38.79,77000.91,0.0,-0.3491,0.00014,25.97293]
[1777446759967,38.79,77003.35,0.0,-0.34877,0.00014,25.96487]
[1777446765002,38.79,77004.97,0.0,-0.34856,0.00014,25.95958]
[1777446770038,38.79,77005.57,0.0,-0.34848,0.00014,25.95772]
[1777446775073,38.79,77005.8,0.0,-0.34846,0.00014,25.95711]
[1777446780108,38.8,77006.17,0.0,-0.34841,0.00014,25.95602]
[1777446785144,38.8,77006.33,0.0,-0.3484,0.00014,25.95563]
[1777446790178,38.8,77007.5,0.0,-0.34824,0.00014,25.95183]
[1777446795212,38.8,77003.71,0.0,-0.34876,0.00014,25.96475]
[1777446801257,38.8,77002.66,0.0,-0.34891,0.00014,25.96838]
[1777446806292,38.8,77002.64,0.0,-0.34892,0.00014,25.96853]
[1777446811326,38.8,77001.68,0.0,-0.34903,0.00014,25.96846]
[1777446816361,38.8,77004.7,0.0,-0.34863,0.00014,25.95839]
[1777446821397,38.81,77004.16,0.0,-0.34871,0.00014,25.96033]
[1777446826952,38.81,77003.13,0.0,-0.34885,0.00014,25.96389]
[1777446827869,38.81,77002.93,0.0,-0.34888,0.00014,25.9646]
[1777446827967,38.81,77006.4,0.0,-0.34841,0.00014,25.95293]
[1777446828604,38.81,77006.4,0.0,-0.34841,0.00014,25.95293]
[1777446829003,38.81,77010.49,0.0,-0.34785,0.00014,25.93913]
[1777446830258,38.81,77010.01,0.0,-0.34792,0.00014,25.94075]
[1777446830463,38.81,77010.01,0.0,-0.34792,0.00014,25.9408]
[1777446833450,38.81,77012.56,0.0,-0.34758,0.00014,25.93227]
[1777446834023,38.81,77012.56,0.0,-0.34758,0.00014,25.93227]
[1777446834035,38.81,77012.56,0.0,-0.34758,0.00014,25.93227]
[1777446834037,38.81,77016.85,0.0,-0.347,0.00014,25.91773]
[1777446835009,38.81,77016.85,0.0,-0.347,0.00014,25.91773]
[1777446835110,38.81,77020.38,0.0,-0.34652,0.00014,25.90574]
[1777446840533,38.81,77023.18,0.0,-0.34616,0.00014,25.89653]
[1777446843809,38.82,77030.22,0.0,-0.34521,0.00014,25.87259]
[1777446843827,38.82,77030.22,0.0,-0.34521,0.00014,25.87259]
[1777446845166,38.82,77035.55,0.0,-0.34449,0.00014,25.85418]
[1777446845567,38.82,77035.71,0.0,-0.34448,0.00014,25.85385]
[1777446850604,38.82,77033.56,0.0,-0.34479,0.00014,25.86188]
[1777446856150,38.83,77033.72,0.0,-0.34478,0.00014,25.8618]
[1777446856182,38.83,77033.41,0.0,-0.34484,0.00014,25.86312]
[1777446860974,38.84,77038.51,0.0,-0.34416,0.00013,25.84576]
[1777446861442,38.84,77037.83,0.0,-0.34426,0.00014,25.84839]
[1777446867723,38.85,77033.82,0.0,-0.34483,0.00014,25.86301]
[1777446872762,38.85,77036.48,0.0,-0.34447,0.00014,25.85104]
[1777446877795,38.86,77031.91,0.0,-0.34511,0.00014,25.86741]
[1777446882830,38.86,77035.31,0.0,-0.34467,0.00013,25.85627]
[1777446887865,38.87,77034.83,0.0,-0.34476,0.00013,25.85852]
[1777446892901,38.88,77034.68,0.0,-0.3448,0.00013,25.85962]
[1777446897935,38.88,77037.04,0.0,-0.3445,0.00013,25.85206]
[1777446900503,38.88,77036.63,0.0,-0.34456,0.00013,25.85359]
[1777446901356,38.89,77037.01,0.0,-0.34452,0.00013,25.85252]
[1777446901727,38.89,77037.01,0.0,-0.34452,0.00013,25.85252]
[1777446901750,38.89,77037.01,0.0,-0.34452,0.00013,25.85252]
[1777446901963,38.89,77042.31,0.0,-0.34381,0.00013,25.83429]
[1777446904635,38.89,77043.73,0.0,-0.34363,0.00013,25.82959]
[1777446904985,38.89,77043.73,0.0,-0.34363,0.00013,25.82959]
[1777446905272,38.89,77043.73,0.0,-0.34363,0.00013,25.82959]
[1777446905904,38.89,77043.73,0.0,-0.34363,0.00013,25.82959]
[1777446905985,38.89,77043.07,0.0,-0.34372,0.00013,25.832]
[1777446910360,38.9,77043.12,0.0,-0.34373,0.00013,25.83238]
[1777446911031,38.9,77038.28,0.0,-0.34439,0.00013,25.84926]
[1777446912034,38.9,77030.57,0.0,-0.34543,0.00013,25.87591]
[1777446917070,38.9,77026.34,0.0,-0.34602,0.00014,25.89083]
[1777446922104,38.91,77026.04,0.0,-0.34607,0.00014,25.89228]
[1777446927140,38.91,77026.36,0.0,-0.34604,0.00014,25.89151]
[1777446932174,38.92,77028.05,0.0,-0.34582,0.00014,25.88285]
[1777446937211,38.92,77024.48,0.0,-0.34632,0.00014,25.89547]
[1777446942244,38.92,77018.05,0.0,-0.3472,0.00014,25.91771]
[1777446947343,38.93,77018.38,0.0,-0.34716,0.00014,25.91684]
[1777446950308,38.93,77018.99,0.0,-0.34708,0.00014,25.91489]
[1777446951424,38.93,77019.14,0.0,-0.34707,0.00014,25.91457]
[1777446951908,38.93,77014.47,0.0,-0.3477,0.00014,25.93038]
[1777446956954,38.93,77011.31,0.0,-0.34814,0.00014,25.94124]
[1777446962385,38.94,77011.87,0.0,-0.34807,0.00014,25.93956]
[1777446967420,38.94,77015.54,0.0,-0.34758,0.00014,25.92739]
[1777446973462,38.94,77016.44,0.0,-0.34747,0.00014,25.92461]
[1777446978497,38.94,77016.33,0.0,-0.34749,0.00014,25.9252]
[1777446983532,38.95,77016.72,0.0,-0.34745,0.00014,25.9241]
[1777446988567,38.95,77015.98,0.0,-0.34755,0.00014,25.92681]
[1777446993603,38.95,77015.77,0.0,-0.34757,0.00014,25.92433]
[1777446998644,38.95,77017.42,0.0,-0.34736,0.00014,25.91895]
[1777447003672,38.95,77017.82,0.0,-0.34731,0.00014,25.9178]
[1777447008707,38.96,77016.84,0.0,-0.34745,0.00014,25.92133]
[1777447010647,38.96,77016.85,0.0,-0.34745,0.00014,25.92133]
[1777447010904,38.96,77012.3,0.0,-0.34807,0.00014,25.93673]
[1777447011941,38.96,77012.3,0.0,-0.34807,0.00014,25.93673]
[1777447011949,38.96,77007.7,0.0,-0.34869,0.00014,25.95224]
[1777447015855,38.96,77007.24,0.0,-0.34876,0.00014,25.95384]
[1777447016055,38.96,77006.52,0.0,-0.34885,0.00014,25.95625]
[1777447021799,38.96,77009.1,0.0,-0.34851,0.00014,25.94762]
[1777447026837,38.96,77007.17,0.0,-0.34877,0.00014,25.95408]
[1777447032006,38.96,77008.02,0.0,-0.34865,0.00014,25.95119]
[1777447033940,38.96,77009.18,0.0,-0.34849,0.00014,25.94728]
[1777447035339,38.96,77008.85,0.0,-0.34854,0.00014,25.94838]
[1777447035344,38.96,77004.2,0.0,-0.34917,0.00014,25.96394]
[1777447040768,38.96,77006.25,0.0,-0.34888,0.00014,25.95698]
[1777447041862,38.96,77007.6,0.0,-0.3487,0.00014,25.95243]
[1777447046420,38.96,77014.66,0.0,-0.34774,0.00014,25.92865]
[1777447052011,38.96,77018.28,0.0,-0.34724,0.00014,25.91307]
[1777447058053,38.96,77017.65,0.0,-0.34733,0.00014,25.91528]
[1777447064096,38.96,77017.82,0.0,-0.34731,0.00014,25.91478]
[1777447069131,38.96,77018.16,0.0,-0.34727,0.00014,25.91369]
[1777447074318,38.96,77018.04,0.0,-0.34728,0.00014,25.91416]
[1777447080104,38.96,77011.99,0.0,-0.3481,0.00014,25.93461]
[1777447085243,38.96,77012.38,0.0,-0.34805,0.00014,25.93328]
[1777447090248,38.96,77013.05,0.0,-0.34796,0.00014,25.931]
[1777447095359,38.96,77010.03,0.0,-0.34837,0.00014,25.94113]
[1777447101354,38.96,77011.26,0.0,-0.3482,0.00014,25.9369]
[1777447106390,38.96,77014.61,0.0,-0.34774,0.00014,25.92558]
[1777447111427,38.96,77014.59,0.0,-0.34773,0.00014,25.92222]
[1777447116460,38.96,77015.01,0.0,-0.34767,0.00014,25.92076]
[1777447121495,38.96,77014.79,0.0,-0.3477,0.00014,25.92146]
[1777447126985,38.96,77013.72,0.0,-0.34784,0.00014,25.92503]
[1777447133580,38.95,77013.22,0.0,-0.34791,0.00014,25.92663]
[1777447138615,38.95,77013.11,0.0,-0.34792,0.00014,25.92694]
[1777447144082,38.95,77007.62,0.0,-0.34866,0.00014,25.94534]
[1777447149693,38.95,77008.35,0.0,-0.34855,0.00014,25.94274]
[1777447154726,38.95,77007.39,0.0,-0.34868,0.00014,25.94588]
[1777447159762,38.95,77007.53,0.0,-0.34866,0.00014,25.94534]
[1777447164796,38.95,77006.98,0.0,-0.34873,0.00014,25.94712]
[1777447170843,38.95,77005.84,0.0,-0.34888,0.00014,25.95086]
[1777447176110,38.95,77006.21,0.0,-0.34882,0.00014,25.94618]
[1777447181920,38.95,77005.47,0.0,-0.34891,0.00014,25.94859]
[1777447186955,38.95,77004.44,0.0,-0.34905,0.00014,25.95198]
[1777447192013,38.95,77004.37,0.0,-0.34906,0.00014,25.95217]
[1777447198033,38.94,77004.44,0.0,-0.34904,0.00014,25.95181]
[1777447203068,38.94,77005.52,0.0,-0.3489,0.00014,25.94813]
[1777447208101,38.94,77005.76,0.0,-0.34886,0.00014,25.94727]
[1777447213136,38.94,77004.89,0.0,-0.34898,0.00014,25.95012]
[1777447218173,38.94,77004.2,0.0,-0.34907,0.00014,25.95238]
[1777447223206,38.94,77004.77,0.0,-0.34899,0.00014,25.95043]
[1777447228226,38.94,77005.75,0.0,-0.34886,0.00014,25.94711]
[1777447235292,38.94,77009.3,0.0,-0.34836,0.00014,25.93181]
[1777447240326,38.94,77010.69,0.0,-0.34817,0.00014,25.92719]
[1777447245361,38.94,77008.91,0.0,-0.34842,0.00014,25.93325]
[1777447246128,38.94,77008.91,0.0,-0.34842,0.00014,25.93325]
[1777447246369,38.94,77008.77,0.0,-0.34844,0.00014,25.93373]
[1777447248382,38.94,76999.62,0.0,-0.34968,0.00014,25.96435]
[1777447248610,38.94,76999.62,0.0,-0.34968,0.00014,25.96435]
[1777447255432,38.94,77000.23,0.0,-0.34959,0.00014,25.9622]
[1777447255804,38.94,77000.23,0.0,-0.34959,0.00014,25.9622]
[1777447257954,38.94,77000.3,0.0,-0.34958,0.00014,25.96193]
[1777447257958,38.94,77000.62,0.0,-0.34953,0.00014,25.96086]
[1777447261525,38.94,77000.9,0.0,-0.34949,0.00014,25.95987]
[1777447262002,38.94,77000.79,0.0,-0.34951,0.00014,25.96023]
[1777447266069,38.94,77002.46,0.0,-0.34928,0.00014,25.95456]
[1777447266508,38.94,77002.41,0.0,-0.34929,0.00014,25.95471]
[1777447271544,38.94,77002.71,0.0,-0.34924,0.00014,25.95361]
[1777447276579,38.94,77002.66,0.0,-0.34924,0.00014,25.95368]
[1777447281614,38.94,77001.51,0.0,-0.3494,0.00014,25.95741]
[1777447284269,38.93,77001.85,0.0,-0.34935,0.00014,25.95623]
[1777447284634,38.93,77001.62,0.0,-0.34938,0.00014,25.95697]
[1777447289670,38.93,77003.01,0.0,-0.34919,0.00014,25.95222]
[1777447294707,38.93,77003.16,0.0,-0.34915,0.00014,25.94823]
[1777447296919,38.93,77002.27,0.0,-0.34927,0.00014,25.95119]
[1777447296962,38.93,77002.53,0.0,-0.34923,0.00014,25.9503]
[1777447302761,38.93,77001.24,0.0,-0.3494,0.00014,25.95447]
[1777447306255,38.93,77000.8,0.0,-0.34946,0.00014,25.95587]
[1777447311265,38.93,76997.89,0.0,-0.34985,0.00014,25.96542]
[1777447316266,38.93,76998.75,0.0,-0.34972,0.00014,25.9624]
[1777447321274,38.92,76999.18,0.0,-0.34966,0.00014,25.96081]
[1777447326285,38.92,77001.66,0.0,-0.34932,0.00014,25.95238]
[1777447331313,38.92,77002.16,0.0,-0.34925,0.00014,25.95059]
[1777447336316,38.92,77002.18,0.0,-0.34924,0.00014,25.95042]
[1777447341319,38.92,77000.79,0.0,-0.34942,0.00014,25.95496]
[1777447346343,38.92,77000.7,0.0,-0.34943,0.00014,25.95515]
[1777447351353,38.92,77001.12,0.0,-0.34937,0.00014,25.95364]
[1777447356370,38.92,77005.81,0.0,-0.34872,0.00014,25.93448]
[1777447361386,38.92,77005.88,0.0,-0.34871,0.00014,25.93422]
[1777447366392,38.92,77006.09,0.0,-0.34868,0.00014,25.93349]
[1777447371392,38.92,77006.05,0.0,-0.34868,0.00014,25.9336]
[1777447375573,38.91,77005.6,0.0,-0.34874,0.00014,25.93509]
[1777447375659,38.91,77005.46,0.0,-0.34876,0.00014,25.93556]
[1777447381313,38.91,77005.27,0.0,-0.34879,0.00014,25.93617]
[1777447382711,38.91,77005.27,0.0,-0.34879,0.00014,25.93617]
[1777447382712,38.91,77006.23,0.0,-0.34866,0.00014,25.93294]
[1777447387968,38.91,77006.87,0.0,-0.34857,0.00014,25.93078]
[1777447393396,38.91,77006.97,0.0,-0.34856,0.00014,25.93044]
[1777447398433,38.91,77007.29,0.0,-0.34851,0.00014,25.92936]
[1777447403468,38.91,77007.97,0.0,-0.34842,0.00014,25.92707]
[1777447408503,38.91,77006.97,0.0,-0.34856,0.00014,25.93044]
[1777447413538,38.91,77007.0,0.0,-0.34854,0.00014,25.92695]
[1777447418573,38.91,77006.74,0.0,-0.34857,0.00014,25.92784]
[1777447423607,38.92,77011.33,0.0,-0.34795,0.00014,25.91244]
[1777447428645,38.92,77011.97,0.0,-0.34787,0.00014,25.91035]
[1777447433677,38.92,77006.29,0.0,-0.34864,0.00014,25.92949]
[1777447437711,38.92,77001.78,0.0,-0.34925,0.00014,25.9446]
[1777447438713,38.92,77002.44,0.0,-0.34916,0.00014,25.94237]
[1777447443750,38.91,77001.21,0.0,-0.34932,0.00014,25.94641]
[1777447448784,38.91,77002.23,0.0,-0.34918,0.00014,25.94292]
[1777447449766,38.91,77002.23,0.0,-0.34918,0.00014,25.94292]
[1777447449794,38.91,77002.29,0.0,-0.34917,0.00014,25.9427]
[1777447455071,38.91,77003.12,0.0,-0.34906,0.00014,25.93986]
[1777447460867,38.91,77003.53,0.0,-0.349,0.00014,25.93839]
[1777447465903,38.91,77002.49,0.0,-0.34914,0.00014,25.9418]
[1777447470938,38.91,77003.29,0.0,-0.34903,0.00014,25.93905]
[1777447475973,38.91,77005.04,0.0,-0.34877,0.00014,25.92973]
[1777447481008,38.91,77004.41,0.0,-0.34886,0.00014,25.9318]
[1777447486042,38.91,77004.5,0.0,-0.34884,0.00014,25.93146]
[1777447491280,38.91,77004.44,0.0,-0.34885,0.00014,25.93163]
[1777447496641,38.91,77004.42,0.0,-0.34885,0.00014,25.93166]
[1777447502584,38.91,77006.17,0.0,-0.34861,0.00014,25.92576]
[1777447502691,38.91,77006.17,0.0,-0.34861,0.00014,25.92576]
[1777447502817,38.91,77006.24,0.0,-0.3486,0.00014,25.92553]
[1777447504273,38.91,77008.21,0.0,-0.34834,0.00014,25.9189]
[1777447504388,38.91,77016.86,0.0,-0.34716,0.00014,25.88965]
[1777447507194,38.91,77023.21,0.0,-0.34631,0.00014,25.86812]
[1777447510733,38.91,77031.28,0.0,-0.34522,0.00014,25.84068]
[1777447515250,38.91,77038.44,0.0,-0.34427,0.00013,25.81634]
[1777447520310,38.92,77038.05,0.0,-0.34434,0.00013,25.81819]
[1777447523621,38.92,77036.53,0.0,-0.34455,0.00013,25.82365]
[1777447523648,38.92,77036.53,0.0,-0.34455,0.00013,25.82365]
[1777447524999,38.92,77036.32,0.0,-0.34459,0.00013,25.8246]
[1777447525320,38.93,77036.1,0.0,-0.34462,0.00013,25.82546]
[1777447527764,38.93,77022.83,0.0,-0.34643,0.00014,25.87125]
[1777447532780,38.93,77019.33,0.0,-0.34689,0.00014,25.88003]
[1777447537800,38.93,77015.31,0.0,-0.34745,0.00014,25.89397]
[1777447538857,38.93,77010.27,0.0,-0.34813,0.00014,25.91104]
[1777447539418,38.94,77009.12,0.0,-0.34829,0.00014,25.91495]
[1777447542439,38.94,76999.71,0.0,-0.34957,0.00014,25.94656]
[1777447542999,38.94,76999.71,0.0,-0.34957,0.00014,25.94656]
[1777447543446,38.94,76998.37,0.0,-0.34975,0.00014,25.95103]
[1777447545355,38.94,76998.06,0.0,-0.34979,0.00014,25.95207]
[1777447545861,38.94,76997.89,0.0,-0.34981,0.00014,25.95263]
[1777447549273,38.94,76998.21,0.0,-0.34977,0.00014,25.95156]
[1777447549813,38.94,76996.92,0.0,-0.34995,0.00014,25.95585]
[1777447554822,38.94,76997.29,0.0,-0.34989,0.00014,25.95459]
[1777447559830,38.93,76997.57,0.0,-0.34986,0.00014,25.95362]
[1777447564832,38.93,76994.62,0.0,-0.35025,0.00014,25.96337]
[1777447569840,38.93,76996.71,0.0,-0.34997,0.00014,25.95634]
[1777447574840,38.93,76997.22,0.0,-0.34989,0.00014,25.95457]
[1777447579868,38.93,76997.81,0.0,-0.34981,0.00014,25.95254]
[1777447584875,38.93,76999.33,0.0,-0.3496,0.00014,25.9474]
[1777447589876,38.93,76998.95,0.0,-0.34965,0.00014,25.94862]
[1777447594893,38.93,76999.81,0.0,-0.34952,0.00014,25.94231]
[1777447599909,38.93,76999.02,0.0,-0.34962,0.00014,25.9449]
[1777447604922,38.93,76998.99,0.0,-0.34963,0.00014,25.94494]
[1777447609934,38.93,76999.01,0.0,-0.34962,0.00014,25.94482]
[1777447614952,38.93,76997.91,0.0,-0.34977,0.00014,25.94843]
[1777447616601,38.93,76997.35,0.0,-0.34984,0.00014,25.95028]
[1777447616960,38.93,76996.38,0.0,-0.34998,0.00014,25.9535]
[1777447621973,38.93,76994.78,0.0,-0.35019,0.00014,25.95876]
[1777447627000,38.93,76998.18,0.0,-0.34973,0.00014,25.94736]
[1777447632005,38.92,77000.26,0.0,-0.34944,0.00014,25.94036]
[1777447637008,38.93,77005.17,0.0,-0.34878,0.00014,25.92393]
[1777447642039,38.93,77007.52,0.0,-0.34846,0.00014,25.91606]
[1777447647040,38.93,77008.77,0.0,-0.34829,0.00014,25.91187]
[1777447652043,38.93,77008.06,0.0,-0.34837,0.00014,25.9109]
[1777447657050,38.93,77006.98,0.0,-0.34852,0.00014,25.91456]
[1777447662052,38.93,77007.91,0.0,-0.34839,0.00014,25.91146]
[1777447667078,38.93,77008.18,0.0,-0.34836,0.00014,25.91058]
[1777447669770,38.93,77009.79,0.0,-0.34814,0.00014,25.90517]
[1777447669838,38.93,77009.79,0.0,-0.34814,0.00014,25.90517]
[1777447669943,38.93,77009.11,0.0,-0.34823,0.00014,25.90746]
[1777447670065,38.93,77009.11,0.0,-0.34823,0.00014,25.90746]
[1777447670119,38.93,77009.11,0.0,-0.34823,0.00014,25.90746]
[1777447670263,38.93,77009.11,0.0,-0.34823,0.00014,25.90746]
[1777447670305,38.93,77009.11,0.0,-0.34823,0.00014,25.90746]
[1777447670465,38.93,77009.11,0.0,-0.34823,0.00014,25.90746]
[1777447670517,38.93,77009.11,0.0,-0.34823,0.00014,25.90746]
[1777447670703,38.93,77009.11,0.0,-0.34823,0.00014,25.90746]
[1777447670708,38.93,77019.61,0.0,-0.34681,0.00014,25.87193]
[1777447671251,38.93,77019.61,0.0,-0.34681,0.00014,25.87193]
[1777447671334,38.93,77019.61,0.0,-0.34681,0.00014,25.87193]
[1777447671436,38.93,77032.64,0.0,-0.34505,0.00014,25.82739]
[1777447672935,38.93,77032.64,0.0,-0.34505,0.00014,25.82739]
[1777447673049,38.93,77033.19,0.0,-0.34498,0.00014,25.82554]
[1777447675096,38.93,77033.19,0.0,-0.34498,0.00014,25.82562]
[1777447675126,38.93,77033.19,0.0,-0.34498,0.00014,25.82562]
[1777447676028,38.93,77045.74,0.0,-0.34329,0.00013,25.78237]
[1777447678168,38.93,77046.69,0.0,-0.34317,0.00013,25.77928]
[1777447678181,38.93,77046.69,0.0,-0.34317,0.00013,25.77928]
[1777447678793,38.93,77046.69,0.0,-0.34317,0.00013,25.77928]
[1777447679040,38.93,77046.85,0.0,-0.34316,0.00013,25.77884]
[1777447684062,38.94,77041.92,0.0,-0.34384,0.00013,25.79645]
[1777447688093,38.94,77032.72,0.0,-0.3451,0.00013,25.82874]
[1777447690338,38.95,77030.0,0.0,-0.34547,0.00014,25.83826]
[1777447690876,38.95,77030.0,0.0,-0.34547,0.00014,25.83826]
[1777447696985,38.95,77028.63,0.0,-0.34567,0.00014,25.84345]
[1777447696988,38.95,77028.63,0.0,-0.34567,0.00014,25.84345]
[1777447697034,38.95,77028.07,0.0,-0.34575,0.00014,25.84545]
[1777447697392,38.95,77028.07,0.0,-0.34575,0.00014,25.84545]
[1777447700687,38.96,77020.46,0.0,-0.34679,0.00014,25.87169]
[1777447706945,38.96,77018.31,0.0,-0.34709,0.00014,25.87926]
[1777447712649,38.96,77020.39,0.0,-0.34681,0.00014,25.86916]
[1777447717685,38.96,77019.26,0.0,-0.34697,0.00014,25.87325]
[1777447722720,38.97,77019.61,0.0,-0.34693,0.00014,25.87232]
[1777447727755,38.97,77019.34,0.0,-0.34698,0.00014,25.87348]
[1777447732790,38.97,77019.5,0.0,-0.34697,0.00014,25.87318]
[1777447733396,38.97,77019.5,0.0,-0.34697,0.00014,25.87318]
[1777447738831,38.98,77019.25,0.0,-0.34701,0.00014,25.87432]
[1777447743867,38.98,77018.27,0.0,-0.34715,0.00014,25.87786]
[1777447748906,38.98,77018.29,0.0,-0.34715,0.00014,25.87793]
[1777447749578,38.98,77016.38,0.0,-0.34741,0.00014,25.88448]
[1777447755822,38.98,77013.95,0.0,-0.34775,0.00014,25.8929]
[1777447758386,38.98,77015.01,0.0,-0.34761,0.00014,25.8894]
[1777447758933,38.98,77015.01,0.0,-0.34761,0.00014,25.8894]
[1777447759082,38.98,77015.77,0.0,-0.34751,0.00014,25.88686]
[1777447765018,38.99,77012.72,0.0,-0.34793,0.00014,25.8973]
[1777447770061,38.99,77012.24,0.0,-0.348,0.00014,25.89903]
[1777447775144,38.99,77011.72,0.0,-0.34805,0.00014,25.89749]
[1777447780373,38.99,77009.48,0.0,-0.34836,0.00014,25.90515]
[1777447786162,38.99,77008.66,0.0,-0.34848,0.00014,25.90799]
[1777447791198,38.99,77008.79,0.0,-0.34846,0.00014,25.90764]
[1777447797239,38.99,77008.18,0.0,-0.34855,0.00014,25.90979]
[1777447802250,38.99,77011.16,0.0,-0.34815,0.00014,25.89986]
[1777447803167,38.99,77011.16,0.0,-0.34815,0.00014,25.89986]
[1777447803228,38.99,77014.99,0.0,-0.34763,0.00014,25.88698]
[1777447804185,38.99,77014.99,0.0,-0.34763,0.00014,25.88698]
[1777447804195,38.99,77014.99,0.0,-0.34763,0.00014,25.88698]
[1777447806200,38.99,77015.79,0.0,-0.34752,0.00014,25.88431]
[1777447806254,38.99,77015.76,0.0,-0.34753,0.00014,25.88449]
[1777447811339,39.0,77020.92,0.0,-0.34684,0.00014,25.86726]
[1777447816373,39.0,77021.58,0.0,-0.34676,0.00014,25.86528]
[1777447821409,39.0,77020.76,0.0,-0.34689,0.00014,25.86842]
[1777447822774,39.0,77020.76,0.0,-0.34689,0.00014,25.86842]
[1777447823055,39.0,77020.47,0.0,-0.34693,0.00014,25.86946]
[1777447823837,39.0,77020.47,0.0,-0.34693,0.00014,25.86946]
[1777447823861,39.0,77020.47,0.0,-0.34693,0.00014,25.86946]
[1777447824460,39.0,77024.78,0.0,-0.34635,0.00013,25.85488]
[1777447824550,39.01,77027.15,0.0,-0.34603,0.00013,25.84687]
[1777447827593,39.01,77027.07,0.0,-0.34605,0.00013,25.8473]
[1777447832933,39.01,77029.35,0.0,-0.34573,0.00013,25.83625]
[1777447833526,39.01,77030.85,0.0,-0.34552,0.00013,25.83106]
[1777447833611,39.01,77030.85,0.0,-0.34552,0.00013,25.83106]
[1777447834235,39.01,77034.78,0.0,-0.34499,0.00013,25.81755]
[1777447834356,39.01,77034.78,0.0,-0.34499,0.00013,25.81755]
[1777447834665,39.01,77034.78,0.0,-0.34499,0.00013,25.81755]
[1777447834799,39.01,77034.78,0.0,-0.34499,0.00013,25.81755]
[1777447834824,39.01,77034.78,0.0,-0.34499,0.00013,25.81755]
[1777447835247,39.01,77034.78,0.0,-0.34499,0.00013,25.81755]
[1777447835262,39.01,77034.78,0.0,-0.34499,0.00013,25.81755]
[1777447835286,39.01,77038.31,0.0,-0.34451,0.00013,25.80537]
[1777447835559,39.01,77038.31,0.0,-0.34451,0.00013,25.80537]
[1777447835640,39.01,77040.3,0.0,-0.34424,0.00013,25.79847]
[1777447840793,39.01,77044.86,0.0,-0.34363,0.00013,25.7826]
[1777447846586,39.0,77045.4,0.0,-0.34355,0.00013,25.78062]
[1777447852218,39.0,77046.05,0.0,-0.34346,0.00013,25.77829]
[1777447856549,39.0,77048.27,0.0,-0.34316,0.00013,25.77048]
[1777447857238,39.0,77048.27,0.0,-0.34316,0.00013,25.77048]
[1777447856676,39.0,77048.22,0.0,-0.34316,0.00013,25.77064]
[1777447857683,39.0,77048.63,0.0,-0.34311,0.00013,25.76919]
[1777447862738,39.0,77050.71,0.0,-0.34282,0.00013,25.76187]
[1777447867944,39.0,77056.86,0.0,-0.342,0.00013,25.74035]
[1777447868677,39.0,77057.22,0.0,-0.34195,0.00013,25.73908]
[1777447868900,39.0,77063.11,0.0,-0.34116,0.00013,25.71841]
[1777447870079,39.0,77063.11,0.0,-0.34116,0.00013,25.71841]
[1777447870118,39.0,77063.11,0.0,-0.34116,0.00013,25.71841]
[1777447870958,39.0,77066.89,0.0,-0.34065,0.00013,25.7051]
[1777447870988,39.0,77066.89,0.0,-0.34065,0.00013,25.7051]
[1777447871040,39.0,77069.99,0.0,-0.34024,0.00013,25.6942]
[1777447872415,39.0,77070.5,0.0,-0.34017,0.00013,25.69239]
[1777447872633,39.0,77070.5,0.0,-0.34017,0.00013,25.69239]
[1777447873288,39.0,77074.01,0.0,-0.3397,0.00013,25.67999]
[1777447878850,39.0,77079.64,0.0,-0.33893,0.00013,25.65951]
[1777447883885,38.99,77082.45,0.0,-0.33854,0.00013,25.64912]
[1777447887171,38.99,77093.05,0.0,-0.33712,0.00013,25.61088]
[1777447888057,38.99,77093.05,0.0,-0.33712,0.00013,25.61088]
[1777447888104,38.99,77093.05,0.0,-0.33712,0.00013,25.61088]
[1777447889127,38.99,77093.85,0.0,-0.33701,0.00013,25.60793]
[1777447889228,38.99,77093.31,0.0,-0.33708,0.00013,25.60982]
[1777447894775,38.99,77097.51,0.0,-0.33649,0.00013,25.59096]
[1777447895204,38.99,77097.51,0.0,-0.33649,0.00013,25.59096]
[1777447895343,38.99,77097.73,0.0,-0.33646,0.00013,25.59011]
[1777447895451,38.99,77097.73,0.0,-0.33646,0.00013,25.59011]
[1777447896805,38.99,77096.92,0.0,-0.33657,0.00013,25.59299]
[1777447896826,38.99,77096.92,0.0,-0.33657,0.00013,25.59299]
[1777447897244,38.99,77096.92,0.0,-0.33657,0.00013,25.59299]
[1777447897270,38.99,77096.92,0.0,-0.33657,0.00013,25.59299]
[1777447897315,38.99,77096.92,0.0,-0.33657,0.00013,25.59299]
[1777447897354,38.99,77106.66,0.0,-0.33527,0.00013,25.55758]
[1777447900376,38.99,77104.09,0.0,-0.33561,0.00013,25.56689]
[1777447902054,38.99,77094.09,0.0,-0.33694,0.00013,25.60306]
[1777447907349,38.98,77095.46,0.0,-0.33675,0.00013,25.59796]
[1777447910474,38.98,77103.28,0.0,-0.3357,0.00013,25.56948]
[1777447916133,38.98,77104.49,0.0,-0.33554,0.00013,25.56504]
[1777447916929,38.98,77104.24,0.0,-0.33557,0.00013,25.56596]
[1777447916965,38.98,77104.24,0.0,-0.33557,0.00013,25.56596]
[1777447917121,38.98,77103.71,0.0,-0.33565,0.00013,25.56789]
[1777447918367,38.98,77111.4,0.0,-0.33462,0.00013,25.53984]
[1777447919450,38.98,77111.4,0.0,-0.33462,0.00013,25.53988]
[1777447919483,38.98,77111.4,0.0,-0.33462,0.00013,25.53988]
[1777447920151,38.98,77121.72,0.0,-0.33325,0.00013,25.50196]
[1777447921517,38.98,77122.68,0.0,-0.33312,0.00013,25.49849]
[1777447921548,38.98,77122.68,0.0,-0.33312,0.00013,25.49849]
[1777447921898,38.98,77122.68,0.0,-0.33312,0.00013,25.49849]
[1777447922321,38.98,77119.2,0.0,-0.33359,0.00013,25.51138]
[1777447922486,38.98,77119.2,0.0,-0.33359,0.00013,25.51138]
[1777447923356,38.98,77116.14,0.0,-0.334,0.00013,25.5227]
[1777447924281,38.98,77116.14,0.0,-0.334,0.00013,25.5227]
[1777447924298,38.99,77113.84,0.0,-0.33431,0.00013,25.53119]
[1777447929640,38.99,77109.13,0.0,-0.33494,0.00013,25.54855]
[1777447936265,38.99,77107.2,0.0,-0.3352,0.00013,25.55575]
[1777447940975,38.99,77102.08,0.0,-0.33588,0.00013,25.57443]
[1777447941301,38.99,77101.03,0.0,-0.33602,0.00013,25.57824]
[1777447942037,38.99,77101.03,0.0,-0.33602,0.00013,25.57824]
[1777447942308,38.99,77100.51,0.0,-0.33609,0.00013,25.58013]
[1777447945329,38.99,77092.76,0.0,-0.33713,0.00013,25.60812]
[1777447947235,38.99,77091.43,0.0,-0.3373,0.00013,25.61289]
[1777447947343,38.99,77090.77,0.0,-0.33739,0.00013,25.61523]
[1777447951858,38.99,77087.79,0.0,-0.33777,0.00013,25.62237]
[1777447952380,38.99,77088.42,0.0,-0.33768,0.00013,25.62007]
[1777447955676,38.98,77085.73,0.0,-0.33804,0.00013,25.6296]
[1777447955716,38.98,77085.73,0.0,-0.33804,0.00013,25.6296]
[1777447956406,38.98,77086.56,0.0,-0.33792,0.00013,25.62657]
[1777447956828,38.98,77086.56,0.0,-0.33792,0.00013,25.62657]
[1777447957413,38.98,77085.89,0.0,-0.33801,0.00013,25.62898]
[1777447958374,38.98,77085.89,0.0,-0.33801,0.00013,25.62898]
[1777447958420,38.98,77086.64,0.0,-0.33791,0.00013,25.62629]
[1777447961442,38.99,77078.06,0.0,-0.33907,0.00013,25.65717]
[1777447965357,38.99,77080.23,0.0,-0.33879,0.00013,25.64968]
[1777447967845,38.99,77076.87,0.0,-0.33924,0.00013,25.66189]
[1777447967948,38.99,77076.87,0.0,-0.33924,0.00013,25.66189]
[1777447968014,38.99,77075.76,0.0,-0.3394,0.00013,25.66591]
[1777447973525,38.99,77074.05,0.0,-0.33964,0.00013,25.67228]
[1777447978559,39.0,77077.01,0.0,-0.33925,0.00013,25.66199]
[1777447984077,39.0,77072.71,0.0,-0.33983,0.00013,25.67745]
[1777447984514,39.0,77068.45,0.0,-0.3404,0.00013,25.69258]
[1777447985118,39.0,77068.45,0.0,-0.3404,0.00013,25.69258]
[1777447985304,39.0,77066.63,0.0,-0.34065,0.00013,25.69903]
[1777447986250,39.0,77066.63,0.0,-0.34065,0.00013,25.69903]
[1777447986429,39.0,77061.47,0.0,-0.34134,0.00013,25.71731]
[1777447991862,39.0,77059.56,0.0,-0.34161,0.00013,25.72444]
[1777447997697,39.01,77059.33,0.0,-0.34167,0.00013,25.726]
[1777448002731,39.02,77058.53,0.0,-0.34179,0.00013,25.72921]
[1777448008071,39.02,77058.78,0.0,-0.34177,0.00013,25.72866]
[1777448013808,39.03,77059.36,0.0,-0.34171,0.00013,25.72408]
[1777448014854,39.03,77059.36,0.0,-0.34171,0.00013,25.72408]
[1777448015324,39.03,77057.52,0.0,-0.34196,0.00013,25.73065]
[1777448016479,39.03,77049.15,0.0,-0.34309,0.00013,25.75995]
[1777448021541,39.03,77051.07,0.0,-0.34283,0.00013,25.75337]
[1777448024523,39.03,77047.38,0.0,-0.34334,0.00013,25.76633]
[1777448025381,39.03,77047.38,0.0,-0.34334,0.00013,25.76633]
[1777448025455,39.03,77047.29,0.0,-0.34335,0.00013,25.76674]
[1777448028468,39.04,77045.57,0.0,-0.34359,0.00013,25.7729]
[1777448034213,39.04,77040.87,0.0,-0.34424,0.00013,25.78961]
[1777448039991,39.05,77038.27,0.0,-0.34461,0.00013,25.79909]
[1777448045027,39.05,77034.46,0.0,-0.34514,0.00013,25.81255]
[1777448050162,39.05,77033.81,0.0,-0.34523,0.00013,25.81499]
[1777448055860,39.06,77031.97,0.0,-0.34549,0.00013,25.82172]
[1777448061138,39.06,77031.99,0.0,-0.34551,0.00013,25.82215]
[1777448066141,39.07,77031.27,0.0,-0.34562,0.00013,25.82492]
[1777448070625,39.07,77033.16,0.0,-0.34538,0.00013,25.81886]
[1777448071570,39.07,77033.16,0.0,-0.34538,0.00013,25.81886]
[1777448072488,39.07,77035.43,0.0,-0.34506,0.00013,25.80787]
[1777448077617,39.08,77037.58,0.0,-0.34479,0.00013,25.80087]
[1777448084302,39.08,77039.98,0.0,-0.34449,0.00013,25.79343]
[1777448089302,39.09,77041.75,0.0,-0.34427,0.00013,25.78775]
[1777448092363,39.09,77041.83,0.0,-0.34427,0.00013,25.7878]
[1777448092588,39.09,77042.13,0.0,-0.34423,0.00013,25.78687]
[1777448095379,39.1,77050.11,0.0,-0.34317,0.00013,25.75966]
[1777448100415,39.1,77049.21,0.0,-0.34332,0.00013,25.76344]
[1777448107464,39.11,77049.92,0.0,-0.34325,0.00013,25.76193]
[1777448112485,39.12,77050.24,0.0,-0.34323,0.00013,25.76137]
[1777448117534,39.13,77052.39,0.0,-0.34297,0.00013,25.75476]
[1777448122840,39.13,77049.8,0.0,-0.34335,0.00013,25.76453]
[1777448127942,39.14,77049.1,0.0,-0.34346,0.00013,25.76747]
[1777448135663,39.15,77054.46,0.0,-0.34277,0.00013,25.74667]
[1777448141443,39.16,77053.29,0.0,-0.34295,0.00013,25.7514]
[1777448145011,39.16,77054.26,0.0,-0.34284,0.00013,25.74854]
[1777448145030,39.16,77054.26,0.0,-0.34284,0.00013,25.74854]
[1777448145693,39.16,77061.76,0.0,-0.34183,0.00013,25.72253]
[1777448146027,39.16,77061.76,0.0,-0.34183,0.00013,25.72253]
[1777448146415,39.16,77064.03,0.0,-0.34153,0.00013,25.71461]
[1777448149254,39.16,77066.12,0.0,-0.34125,0.00013,25.70736]
[1777448154497,39.17,77071.41,0.0,-0.34055,0.00013,25.689]
[1777448157590,39.17,77074.24,0.0,-0.34018,0.00013,25.67917]
[1777448157617,39.17,77074.24,0.0,-0.34018,0.00013,25.67917]
[1777448158171,39.17,77074.99,0.0,-0.34008,0.00013,25.67658]
[1777448158185,39.17,77074.99,0.0,-0.34008,0.00013,25.67658]
[1777448158586,39.17,77081.34,0.0,-0.33923,0.00013,25.65419]
[1777448163114,39.17,77082.33,0.0,-0.33911,0.00013,25.65092]
[1777448163162,39.17,77082.08,0.0,-0.33915,0.00013,25.65187]
[1777448165442,39.17,77083.77,0.0,-0.33892,0.00013,25.64594]
[1777448165620,39.17,77084.97,0.0,-0.33876,0.00013,25.64174]
[1777448168371,39.17,77094.23,0.0,-0.33754,0.00013,25.60893]
[1777448171275,39.18,77094.28,0.0,-0.33754,0.00013,25.60894]
[1777448171286,39.18,77093.75,0.0,-0.33761,0.00013,25.61093]
[1777448175943,39.18,77102.21,0.0,-0.33648,0.00013,25.58047]
[1777448179283,39.18,77102.99,0.0,-0.33638,0.00013,25.57758]
[1777448179307,39.18,77102.99,0.0,-0.33638,0.00013,25.57758]
[1777448180423,39.18,77103.44,0.0,-0.33631,0.00013,25.57592]
[1777448180612,39.18,77103.76,0.0,-0.33627,0.00013,25.57473]
[1777448186156,39.17,77104.83,0.0,-0.33612,0.00013,25.57068]
[1777448189626,39.17,77106.62,0.0,-0.33588,0.00013,25.56411]
[1777448189728,39.17,77106.32,0.0,-0.33592,0.00013,25.56516]
[1777448195078,39.18,77101.86,0.0,-0.33651,0.00013,25.57836]
[1777448200209,39.18,77099.11,0.0,-0.33689,0.00013,25.58866]
[1777448201369,39.18,77095.65,0.0,-0.33736,0.00013,25.60116]
[1777448201623,39.18,77094.22,0.0,-0.33755,0.00013,25.60636]
[1777448202686,39.18,77094.22,0.0,-0.33755,0.00013,25.60636]
[1777448203402,39.18,77088.0,0.0,-0.33838,0.00013,25.6287]
[1777448209174,39.19,77086.31,0.0,-0.33862,0.00013,25.63504]
[1777448214310,39.19,77085.36,0.0,-0.33875,0.00013,25.63858]
[1777448220251,39.19,77087.22,0.0,-0.33851,0.00013,25.63224]
[1777448225286,39.19,77088.1,0.0,-0.3384,0.00013,25.62929]
[1777448230321,39.19,77088.87,0.0,-0.33831,0.00013,25.62672]
[1777448235356,39.2,77089.11,0.0,-0.33828,0.00013,25.62602]
[1777448240392,39.2,77090.03,0.0,-0.33816,0.00013,25.62287]
[1777448245427,39.2,77092.55,0.0,-0.33783,0.00013,25.61404]
[1777448250462,39.2,77093.99,0.0,-0.33765,0.00013,25.60907]
[1777448255496,39.2,77093.32,0.0,-0.33772,0.00013,25.60822]
[1777448260532,39.2,77093.62,0.0,-0.33769,0.00013,25.60732]
[1777448265567,39.21,77100.64,0.0,-0.33678,0.00013,25.58272]
[1777448270602,39.21,77102.92,0.0,-0.33648,0.00013,25.57479]
[1777448272195,39.21,77103.05,0.0,-0.33647,0.00013,25.57437]
[1777448272616,39.21,77103.55,0.0,-0.3364,0.00013,25.57262]
[1777448272947,39.21,77103.55,0.0,-0.3364,0.00013,25.57262]
[1777448276125,39.21,77111.62,0.0,-0.33534,0.00013,25.54368]
[1777448278162,39.22,77110.62,0.0,-0.33547,0.00013,25.54746]
[1777448283693,39.22,77106.21,0.0,-0.33608,0.00013,25.56387]
[1777448288729,39.22,77106.49,0.0,-0.33605,0.00013,25.56326]
[1777448293747,39.22,77106.79,0.0,-0.33602,0.00013,25.56227]
[1777448293976,39.23,77104.29,0.0,-0.33636,0.00013,25.57161]
[1777448294993,39.23,77104.29,0.0,-0.33636,0.00013,25.57169]
[1777448295014,39.23,77104.29,0.0,-0.33636,0.00013,25.57169]
[1777448295712,39.23,77104.29,0.0,-0.33636,0.00013,25.57169]
[1777448295813,39.23,77108.23,0.0,-0.33584,0.00013,25.55758]
[1777448298014,39.23,77109.52,0.0,-0.33567,0.00013,25.55278]
[1777448298800,39.23,77112.3,0.0,-0.3353,0.00013,25.54267]
[1777448303834,39.23,77114.56,0.0,-0.33499,0.00013,25.53424]
[1777448308870,39.22,77116.62,0.0,-0.33471,0.00013,25.52656]
[1777448313908,39.22,77117.24,0.0,-0.3346,0.00013,25.52072]
[1777448314125,39.22,77117.24,0.0,-0.3346,0.00013,25.52072]
[1777448314173,39.22,77115.14,0.0,-0.33488,0.00013,25.52835]
[1777448320196,39.23,77111.48,0.0,-0.33538,0.00013,25.54208]
[1777448325988,39.23,77114.14,0.0,-0.33505,0.00013,25.53317]
[1777448331026,39.24,77114.25,0.0,-0.33506,0.00013,25.53329]
[1777448336136,39.24,77114.7,0.0,-0.33501,0.00013,25.53206]
[1777448338813,39.24,77114.99,0.0,-0.33498,0.00013,25.53113]
[1777448339592,39.24,77116.93,0.0,-0.33472,0.00013,25.52411]
[1777448341027,39.24,77120.62,0.0,-0.33423,0.00013,25.51063]
[1777448341715,39.24,77118.56,0.0,-0.3345,0.00013,25.51807]
[1777448347692,39.24,77115.25,0.0,-0.33494,0.00013,25.53002]
[1777448352854,39.24,77107.94,0.0,-0.3359,0.00013,25.55634]
[1777448353189,39.24,77101.6,0.0,-0.33674,0.00013,25.57912]
[1777448353207,39.24,77100.72,0.0,-0.33686,0.00013,25.58223]
[1777448354130,39.24,77100.72,0.0,-0.33686,0.00013,25.58223]
[1777448354346,39.24,77100.72,0.0,-0.33686,0.00013,25.58223]
[1777448354644,39.24,77100.72,0.0,-0.33686,0.00013,25.58223]
[1777448359706,39.24,77096.29,0.0,-0.33744,0.00013,25.59776]
[1777448360230,39.24,77094.17,0.0,-0.33771,0.00013,25.60526]
[1777448360240,39.24,77094.17,0.0,-0.33771,0.00013,25.60526]
[1777448360681,39.24,77094.17,0.0,-0.33771,0.00013,25.60526]
[1777448360734,39.24,77092.8,0.0,-0.3379,0.00013,25.61019]
[1777448366269,39.24,77090.84,0.0,-0.33816,0.00013,25.61732]
[1777448371304,39.24,77090.68,0.0,-0.33817,0.00013,25.61457]
[1777448376339,39.24,77089.19,0.0,-0.33837,0.00013,25.61995]
[1777448380903,39.24,77089.86,0.0,-0.33829,0.00013,25.6176]
[1777448381694,39.24,77086.57,0.0,-0.33872,0.00013,25.62929]
[1777448386713,39.24,77081.67,0.0,-0.33938,0.00013,25.64662]
[1777448392687,39.24,77077.84,0.0,-0.33988,0.00013,25.66002]
[1777448396725,39.24,77067.12,0.0,-0.34132,0.00013,25.69774]
[1777448397790,39.24,77067.12,0.0,-0.34132,0.00013,25.69774]
[1777448397868,39.24,77068.19,0.0,-0.34118,0.00013,25.69412]
[1777448398738,39.24,77068.19,0.0,-0.34118,0.00013,25.69412]
[1777448398824,39.24,77067.91,0.0,-0.34122,0.00013,25.6952]
[1777448400421,39.24,77067.91,0.0,-0.34122,0.00013,25.69531]
[1777448400849,39.24,77067.5,0.0,-0.34128,0.00013,25.69685]
[1777448407556,39.25,77065.47,0.0,-0.34157,0.00013,25.7044]
[1777448412741,39.25,77068.21,0.0,-0.34121,0.00013,25.69508]
[1777448421671,39.26,77064.79,0.0,-0.34169,0.00013,25.7077]
[1777448426707,39.26,77067.66,0.0,-0.34133,0.00013,25.69815]
[1777448428369,39.26,77067.8,0.0,-0.34131,0.00013,25.69776]
[1777448429246,39.26,77072.46,0.0,-0.34069,0.00013,25.68157]
[1777448429328,39.26,77072.46,0.0,-0.34069,0.00013,25.68157]
[1777448431391,39.27,77075.92,0.0,-0.34023,0.00013,25.66953]
[1777448431741,39.27,77076.71,0.0,-0.34011,0.00013,25.66334]
[1777448436776,39.27,77078.66,0.0,-0.33985,0.00013,25.6565]
[1777448441813,39.27,77082.88,0.0,-0.33929,0.00013,25.64165]
[1777448446846,39.27,77085.41,0.0,-0.33896,0.00013,25.63277]
[1777448451881,39.27,77087.67,0.0,-0.33866,0.00013,25.62485]
[1777448452536,39.27,77087.67,0.0,-0.33866,0.00013,25.62485]
[1777448452961,39.27,77089.68,0.0,-0.33839,0.00013,25.61773]
[1777448453331,39.27,77089.68,0.0,-0.33839,0.00013,25.61773]
[1777448458517,39.27,77095.01,0.0,-0.33769,0.00013,25.59891]
[1777448460292,39.27,77095.17,0.0,-0.33767,0.00013,25.59842]
[1777448460326,39.27,77095.17,0.0,-0.33767,0.00013,25.59842]
[1777448460367,39.27,77095.17,0.0,-0.33767,0.00013,25.59842]
[1777448460835,39.27,77095.17,0.0,-0.33767,0.00013,25.59842]
[1777448460843,39.27,77095.17,0.0,-0.33767,0.00013,25.59842]
[1777448460845,39.27,77095.17,0.0,-0.33767,0.00013,25.59842]
[1777448460945,39.27,77096.76,0.0,-0.33746,0.00013,25.59278]
[1777448462537,39.27,77097.23,0.0,-0.3374,0.00013,25.59115]
[1777448462958,39.27,77097.95,0.0,-0.33731,0.00013,25.58863]
[1777448463270,39.27,77097.95,0.0,-0.33731,0.00013,25.58863]
[1777448463965,39.27,77098.48,0.0,-0.33724,0.00013,25.58678]
[1777448469003,39.27,77105.67,0.0,-0.33629,0.00013,25.56132]
[1777448473872,39.28,77106.64,0.0,-0.33618,0.00013,25.55823]
[1777448479073,39.28,77104.65,0.0,-0.33644,0.00013,25.56534]
[1777448484944,39.28,77103.18,0.0,-0.33663,0.00013,25.57055]
[1777448484970,39.28,77103.18,0.0,-0.33663,0.00013,25.57055]
[1777448485680,39.28,77102.11,0.0,-0.33678,0.00013,25.57438]
[1777448485838,39.28,77102.11,0.0,-0.33678,0.00013,25.57438]
[1777448487192,39.28,77101.68,0.0,-0.33683,0.00013,25.57592]
[1777448487758,39.28,77101.68,0.0,-0.33683,0.00013,25.57592]
[1777448488245,39.28,77101.84,0.0,-0.33681,0.00013,25.57535]
[1777448489255,39.28,77102.47,0.0,-0.33673,0.00013,25.57309]
[1777448491339,39.28,77103.01,0.0,-0.33666,0.00013,25.57135]
[1777448491908,39.28,77103.01,0.0,-0.33666,0.00013,25.57135]
[1777448496176,39.28,77103.15,0.0,-0.33663,0.00013,25.56745]
[1777448501835,39.28,77105.03,0.0,-0.33639,0.00013,25.56102]
[1777448506012,39.28,77106.76,0.0,-0.33617,0.00013,25.55494]
[1777448512305,39.29,77100.45,0.0,-0.33702,0.00013,25.57808]
[1777448517340,39.29,77101.19,0.0,-0.33694,0.00013,25.5759]
[1777448520944,39.29,77100.34,0.0,-0.33706,0.00013,25.57914]
[1777448521087,39.29,77100.34,0.0,-0.33706,0.00013,25.57914]
[1777448522425,39.3,77096.59,0.0,-0.33756,0.00013,25.59272]
[1777448523007,39.3,77092.7,0.0,-0.33808,0.00013,25.60653]
[1777448524160,39.3,77086.16,0.0,-0.33895,0.00013,25.6298]
[1777448524892,39.3,77084.24,0.0,-0.33921,0.00013,25.63665]
[1777448530431,39.3,77086.94,0.0,-0.33886,0.00013,25.6274]
[1777448535720,39.3,77088.38,0.0,-0.33867,0.00013,25.62253]
[1777448540677,39.3,77089.53,0.0,-0.33853,0.00013,25.61863]
[1777448540776,39.3,77088.39,0.0,-0.33868,0.00013,25.62271]
[1777448543070,39.31,77088.5,0.0,-0.33867,0.00013,25.62236]
[1777448543095,39.31,77086.91,0.0,-0.33888,0.00013,25.62802]
[1777448545722,39.31,77087.4,0.0,-0.33882,0.00013,25.62636]
[1777448545729,39.31,77088.77,0.0,-0.33864,0.00013,25.62154]
[1777448547284,39.31,77088.98,0.0,-0.33861,0.00013,25.62083]
[1777448547555,39.31,77088.68,0.0,-0.33865,0.00013,25.62193]
[1777448549451,39.31,77089.04,0.0,-0.3386,0.00013,25.62069]
[1777448549978,39.31,77086.82,0.0,-0.3389,0.00013,25.62858]
[1777448555860,39.31,77078.71,0.0,-0.33996,0.00013,25.65382]
[1777448560391,39.31,77077.58,0.0,-0.34012,0.00013,25.65778]
[1777448560619,39.31,77077.58,0.0,-0.34012,0.00013,25.65778]
[1777448566344,39.31,77076.8,0.0,-0.34024,0.00013,25.66098]
[1777448572731,39.32,77076.78,0.0,-0.34026,0.00013,25.66169]
[1777448577764,39.32,77076.6,0.0,-0.34029,0.00013,25.66261]
[1777448582803,39.32,77077.45,0.0,-0.34018,0.00013,25.65969]
[1777448587837,39.32,77077.17,0.0,-0.34022,0.00013,25.66073]
[1777448592871,39.32,77078.0,0.0,-0.34011,0.00013,25.65788]
[1777448597907,39.32,77078.21,0.0,-0.34009,0.00013,25.65719]
[1777448602936,39.32,77078.62,0.0,-0.34003,0.00013,25.6558]
[1777448607939,39.33,77080.45,0.0,-0.33979,0.00013,25.64943]
[1777448612939,39.33,77080.27,0.0,-0.3398,0.00013,25.64672]
[1777448617947,39.33,77080.05,0.0,-0.33984,0.00013,25.64758]
[1777448622960,39.33,77080.3,0.0,-0.3398,0.00013,25.64676]
[1777448627979,39.33,77080.48,0.0,-0.33978,0.00013,25.6462]
[1777448633008,39.33,77080.82,0.0,-0.33974,0.00013,25.64511]
[1777448635845,39.33,77080.65,0.0,-0.33977,0.00013,25.64574]
[1777448636174,39.33,77080.09,0.0,-0.33984,0.00013,25.64772]
[1777448636656,39.33,77080.09,0.0,-0.33984,0.00013,25.64772]
[1777448637186,39.33,77075.6,0.0,-0.34044,0.00013,25.66348]
[1777448642215,39.33,77071.34,0.0,-0.34102,0.00013,25.67881]
[1777448647251,39.34,77076.56,0.0,-0.34033,0.00013,25.6608]
[1777448651549,39.34,77082.22,0.0,-0.33958,0.00013,25.64101]
[1777448651650,39.34,77082.68,0.0,-0.33952,0.00013,25.63942]
[1777448652498,39.34,77082.68,0.0,-0.33952,0.00013,25.63942]
[1777448652515,39.34,77083.16,0.0,-0.33946,0.00013,25.63777]
[1777448656048,39.34,77083.83,0.0,-0.33937,0.00013,25.63549]
[1777448656099,39.34,77083.17,0.0,-0.33946,0.00013,25.63785]
[1777448661349,39.34,77083.94,0.0,-0.33937,0.00013,25.63536]
[1777448666631,39.34,77082.53,0.0,-0.33956,0.00013,25.6405]
[1777448673434,39.35,77082.55,0.0,-0.33955,0.00013,25.63724]
[1777448678469,39.35,77082.65,0.0,-0.33954,0.00013,25.63705]
[1777448681031,39.35,77082.88,0.0,-0.33951,0.00013,25.63628]
[1777448681085,39.35,77082.93,0.0,-0.33951,0.00013,25.63613]
[1777448681550,39.35,77082.93,0.0,-0.33951,0.00013,25.63613]
[1777448682024,39.35,77082.5,0.0,-0.33957,0.00013,25.63768]
[1777448687531,39.35,77082.93,0.0,-0.33952,0.00013,25.63635]
[1777448692588,39.35,77086.55,0.0,-0.33904,0.00013,25.62376]
[1777448697602,39.35,77086.19,0.0,-0.3391,0.00013,25.62523]
[1777448702637,39.36,77085.5,0.0,-0.33919,0.00013,25.62786]
[1777448708201,39.36,77085.33,0.0,-0.33922,0.00013,25.62861]
[1777448714039,39.36,77078.96,0.0,-0.34008,0.00013,25.65118]
[1777448715428,39.36,77078.95,0.0,-0.34008,0.00013,25.65125]
[1777448719768,39.36,77071.29,0.0,-0.3411,0.00013,25.67807]
[1777448727053,39.36,77069.0,0.0,-0.34141,0.00013,25.6863]
[1777448733308,39.36,77069.65,0.0,-0.34132,0.00013,25.68085]
[1777448738849,39.37,77068.16,0.0,-0.34153,0.00013,25.68636]
[1777448742325,39.37,77065.59,0.0,-0.34188,0.00013,25.69556]
[1777448742979,39.37,77064.0,0.0,-0.3421,0.00013,25.70125]
[1777448748960,39.38,77060.6,0.0,-0.34257,0.00013,25.71351]
[1777448755002,39.38,77060.88,0.0,-0.34255,0.00013,25.71302]
[1777448758560,39.38,77060.26,0.0,-0.34264,0.00013,25.71539]
[1777448759030,39.39,77060.09,0.0,-0.34267,0.00013,25.71605]
[1777448764076,39.39,77057.06,0.0,-0.34308,0.00013,25.72685]
[1777448769110,39.39,77053.38,0.0,-0.34359,0.00013,25.73985]
[1777448774145,39.4,77053.54,0.0,-0.34358,0.00013,25.73967]
[1777448778978,39.4,77054.02,0.0,-0.34353,0.00013,25.73831]
[1777448779098,39.4,77054.02,0.0,-0.34353,0.00013,25.73831]
[1777448779285,39.4,77045.11,0.0,-0.34472,0.00013,25.76881]
[1777448780827,39.4,77041.32,0.0,-0.34523,0.00013,25.78175]
[1777448780847,39.4,77041.32,0.0,-0.34523,0.00013,25.78175]
[1777448780860,39.4,77041.32,0.0,-0.34523,0.00013,25.78175]
[1777448782873,39.4,77041.65,0.0,-0.34519,0.00013,25.78071]
[1777448783079,39.4,77041.65,0.0,-0.34519,0.00013,25.78071]
[1777448783344,39.4,77034.77,0.0,-0.34611,0.00013,25.80401]
[1777448783547,39.4,77034.77,0.0,-0.34611,0.00013,25.80401]
[1777448783638,39.4,77034.77,0.0,-0.34611,0.00013,25.80401]
[1777448783677,39.4,77034.77,0.0,-0.34611,0.00013,25.80401]
[1777448784070,39.4,77034.77,0.0,-0.34611,0.00013,25.80401]
[1777448784141,39.4,77034.77,0.0,-0.34611,0.00013,25.80401]
[1777448784253,39.4,77034.77,0.0,-0.34611,0.00013,25.80401]
[1777448784387,39.4,77034.77,0.0,-0.34611,0.00013,25.80401]
[1777448784354,39.4,77018.79,0.0,-0.34825,0.00013,25.85755]
[1777448784568,39.4,77018.79,0.0,-0.34825,0.00013,25.85755]
[1777448785227,39.4,77018.79,0.0,-0.34825,0.00013,25.85755]
[1777448786319,39.4,77009.82,0.0,-0.34945,0.00013,25.88722]
[1777448786488,39.4,77009.82,0.0,-0.34945,0.00013,25.88722]
[1777448786506,39.4,77009.82,0.0,-0.34945,0.00013,25.88722]
[1777448787090,39.4,77009.82,0.0,-0.34945,0.00013,25.88722]
[1777448787381,39.4,77010.02,0.0,-0.34942,0.00013,25.88647]
[1777448792402,39.4,77007.5,0.0,-0.34974,0.00013,25.89121]
[1777448792962,39.4,77011.0,0.0,-0.34927,0.00013,25.87961]
[1777448793287,39.4,77011.0,0.0,-0.34927,0.00013,25.87955]
[1777448798321,39.4,77013.07,0.0,-0.34898,0.00013,25.87259]
[1777448801157,39.4,77013.9,0.0,-0.34887,0.00013,25.86975]
[1777448801343,39.4,77013.35,0.0,-0.34894,0.00013,25.87152]
[1777448802914,39.4,77013.76,0.0,-0.34888,0.00013,25.87011]
[1777448802934,39.4,77013.76,0.0,-0.34888,0.00013,25.87011]
[1777448803079,39.4,77013.76,0.0,-0.34888,0.00013,25.87011]
[1777448803357,39.39,77014.39,0.0,-0.3488,0.00013,25.86798]
[1777448808392,39.39,77015.63,0.0,-0.34862,0.00013,25.86364]
[1777448813430,39.39,77010.68,0.0,-0.34928,0.00013,25.87972]
[1777448819388,39.39,77009.92,0.0,-0.34937,0.00013,25.882]
[1777448823365,39.38,77006.8,0.0,-0.34978,0.00013,25.89206]
[1777448823403,39.38,77006.8,0.0,-0.34978,0.00013,25.89206]
[1777448824410,39.38,77002.19,0.0,-0.3504,0.00013,25.90707]
[1777448827815,39.38,76998.83,0.0,-0.35085,0.00013,25.91808]
[1777448828312,39.38,76996.77,0.0,-0.35113,0.00013,25.92485]
[1777448829348,39.38,76996.77,0.0,-0.35113,0.00013,25.92485]
[1777448829442,39.38,76990.25,0.0,-0.35201,0.00013,25.94609]
[1777448834576,39.38,76985.63,0.0,-0.35263,0.00013,25.96112]
[1777448837449,39.38,76986.13,0.0,-0.35257,0.00013,25.95951]
[1777448837461,39.38,76985.2,0.0,-0.35269,0.00013,25.96253]
[1777448842634,39.38,76986.87,0.0,-0.35247,0.00013,25.95717]
[1777448847897,39.39,76985.04,0.0,-0.35272,0.00013,25.96311]
[1777448853711,39.39,76984.77,0.0,-0.35274,0.00013,25.96064]
[1777448858746,39.39,76983.79,0.0,-0.35287,0.00013,25.96383]
[1777448863781,39.39,76984.47,0.0,-0.35278,0.00013,25.96168]
[1777448866308,39.39,76983.74,0.0,-0.35288,0.00013,25.96405]
[1777448866428,39.39,76985.63,0.0,-0.35263,0.00013,25.95796]
[1777448868408,39.39,76996.01,0.0,-0.35123,0.00013,25.9243]
[1777448869318,39.39,76996.01,0.0,-0.35123,0.00013,25.9243]
[1777448869360,39.39,76996.54,0.0,-0.35115,0.00013,25.92248]
[1777448872103,39.38,76997.65,0.0,-0.351,0.00013,25.91868]
[1777448872289,39.38,77000.04,0.0,-0.35067,0.00013,25.91079]
[1777448876476,39.38,77002.15,0.0,-0.35038,0.00013,25.90364]
[1777448876873,39.38,77002.75,0.0,-0.35029,0.00013,25.90153]
[1777448881909,39.38,77009.27,0.0,-0.34941,0.00013,25.87976]
[1777448887348,39.37,77014.82,0.0,-0.34865,0.00013,25.86118]
[1777448890826,39.37,77014.7,0.0,-0.34866,0.00013,25.86141]
[1777448891098,39.37,77014.7,0.0,-0.34866,0.00013,25.86141]
[1777448891541,39.37,77018.75,0.0,-0.34812,0.00013,25.84791]
[1777448892401,39.37,77018.75,0.0,-0.34812,0.00013,25.84791]
[1777448892445,39.37,77018.75,0.0,-0.34812,0.00013,25.84791]
[1777448894093,39.37,77023.2,0.0,-0.34752,0.00013,25.83299]
[1777448894248,39.37,77024.5,0.0,-0.34734,0.00013,25.82862]
[1777448898283,39.37,77024.78,0.0,-0.3473,0.00013,25.82763]
[1777448901309,39.37,77021.98,0.0,-0.34768,0.00013,25.83693]
[1777448903308,39.37,77019.54,0.0,-0.348,0.00013,25.84502]
[1777448903336,39.37,77019.54,0.0,-0.348,0.00013,25.84502]
[1777448904194,39.37,77020.18,0.0,-0.34791,0.00013,25.84286]
[1777448904487,39.37,77024.02,0.0,-0.3474,0.00013,25.82999]
[1777448908393,39.37,77027.57,0.0,-0.34692,0.00013,25.81798]
[1777448908482,39.37,77027.46,0.0,-0.34693,0.00013,25.81834]
[1777448914135,39.36,77031.23,0.0,-0.34641,0.00013,25.80219]
[1777448916160,39.36,77031.45,0.0,-0.34638,0.00013,25.80144]
[1777448916224,39.36,77029.78,0.0,-0.3466,0.00013,25.80705]
[1777448922191,39.36,77030.64,0.0,-0.34648,0.00013,25.80407]
[1777448927225,39.36,77027.69,0.0,-0.34688,0.00013,25.8139]
[1777448932261,39.36,77024.41,0.0,-0.34731,0.00013,25.82476]
[1777448937296,39.36,77022.42,0.0,-0.34757,0.00013,25.83126]
[1777448939396,39.36,77025.68,0.0,-0.34713,0.00013,25.82032]
[1777448939555,39.36,77030.43,0.0,-0.34649,0.00013,25.80433]
[1777448943339,39.36,77038.77,0.0,-0.34538,0.00013,25.77612]
[1777448947923,39.36,77040.6,0.0,-0.34513,0.00013,25.76996]
[1777448948374,39.36,77041.86,0.0,-0.34497,0.00013,25.7657]
[1777448953409,39.36,77045.56,0.0,-0.34448,0.00013,25.75325]
[1777448953889,39.36,77045.56,0.0,-0.34448,0.00013,25.75325]
[1777448953921,39.36,77045.56,0.0,-0.34448,0.00013,25.75325]
[1777448954695,39.36,77049.06,0.0,-0.34401,0.00013,25.74134]
[1777448955424,39.36,77049.74,0.0,-0.34392,0.00013,25.73906]
[1777448955675,39.36,77049.74,0.0,-0.34392,0.00013,25.73906]
[1777448956111,39.36,77049.74,0.0,-0.34392,0.00013,25.73906]
[1777448957497,39.36,77050.65,0.0,-0.3438,0.00013,25.73599]
[1777448958214,39.36,77050.79,0.0,-0.34378,0.00013,25.73557]
[1777448958231,39.36,77050.79,0.0,-0.34378,0.00013,25.73557]
[1777448958444,39.36,77050.44,0.0,-0.34383,0.00013,25.73682]
[1777448958719,39.36,77050.44,0.0,-0.34383,0.00013,25.73682]
[1777448959498,39.36,77049.93,0.0,-0.3439,0.00013,25.73862]
[1777448959601,39.36,77049.93,0.0,-0.3439,0.00013,25.73862]
[1777448960190,39.36,77049.93,0.0,-0.3439,0.00013,25.73862]
[1777448965209,39.37,77048.41,0.0,-0.34412,0.00013,25.74414]
[1777448970224,39.37,77048.7,0.0,-0.34409,0.00013,25.74341]
[1777448975251,39.37,77049.69,0.0,-0.34395,0.00013,25.73688]
[1777448980270,39.38,77056.38,0.0,-0.34306,0.00013,25.71418]
[1777448985281,39.38,77057.76,0.0,-0.34289,0.00013,25.70982]
[1777448990298,39.38,77057.42,0.0,-0.34296,0.00013,25.71147]
[1777448995299,39.39,77057.25,0.0,-0.34299,0.00013,25.71237]
[1777449000328,39.39,77055.96,0.0,-0.34317,0.00013,25.71717]
[1777449005337,39.39,77062.14,0.0,-0.34236,0.00013,25.69624]
[1777449010364,39.4,77062.17,0.0,-0.34237,0.00013,25.69658]
[1777449015385,39.4,77061.81,0.0,-0.34244,0.00013,25.69826]
[1777449020392,39.41,77063.55,0.0,-0.34222,0.00013,25.69271]
[1777449025401,39.41,77062.75,0.0,-0.34234,0.00013,25.69594]
[1777449030418,39.42,77059.9,0.0,-0.34274,0.00013,25.70621]
[1777449034651,39.42,77051.6,0.0,-0.34385,0.00013,25.73174]
[1777449039667,39.43,77050.72,0.0,-0.34397,0.00013,25.73499]
[1777449044677,39.43,77049.93,0.0,-0.34409,0.00013,25.73791]
[1777449049689,39.43,77049.81,0.0,-0.34412,0.00013,25.73866]
[1777449053071,39.43,77049.12,0.0,-0.34421,0.00013,25.74118]
[1777449053503,39.43,77048.76,0.0,-0.34426,0.00013,25.74246]
[1777449056651,39.43,77041.05,0.0,-0.3453,0.00013,25.76879]
[1777449062055,39.44,77039.3,0.0,-0.34554,0.00013,25.77483]
[1777449067212,39.44,77039.37,0.0,-0.34553,0.00013,25.77471]
[1777449069521,39.44,77039.32,0.0,-0.34554,0.00013,25.7749]
[1777449069622,39.44,77039.45,0.0,-0.34552,0.00013,25.77448]
[1777449075268,39.44,77037.98,0.0,-0.34572,0.00013,25.77954]
[1777449080303,39.44,77036.67,0.0,-0.3459,0.00013,25.78404]
[1777449081167,39.44,77036.67,0.0,-0.3459,0.00013,25.78404]
[1777449081309,39.44,77037.53,0.0,-0.34579,0.00013,25.78116]
[1777449086345,39.44,77030.51,0.0,-0.34673,0.00013,25.80481]
[1777449087335,39.44,77030.51,0.0,-0.34673,0.00013,25.80481]
[1777449087356,39.44,77032.27,0.0,-0.34649,0.00013,25.79891]
[1777449092380,39.44,77033.9,0.0,-0.34626,0.00013,25.79004]
[1777449097222,39.44,77034.25,0.0,-0.34621,0.00013,25.78892]
[1777449097660,39.44,77034.32,0.0,-0.34621,0.00013,25.7887]
[1777449102667,39.44,77037.66,0.0,-0.34576,0.00013,25.7775]
[1777449107696,39.44,77033.5,0.0,-0.34632,0.00013,25.79164]
[1777449112710,39.44,77031.51,0.0,-0.34659,0.00013,25.79841]
[1777449114220,39.44,77031.92,0.0,-0.34654,0.00013,25.79705]
[1777449114541,39.44,77031.23,0.0,-0.34663,0.00013,25.79938]
[1777449115162,39.44,77031.23,0.0,-0.34663,0.00013,25.79938]
[1777449115548,39.44,77028.85,0.0,-0.34695,0.00013,25.80737]
[1777449116769,39.44,77027.0,0.0,-0.3472,0.00013,25.81356]
[1777449117562,39.44,77027.16,0.0,-0.34718,0.00013,25.81303]
[1777449118205,39.44,77027.16,0.0,-0.34718,0.00013,25.81303]
[1777449118568,39.44,77026.48,0.0,-0.34727,0.00013,25.8153]
[1777449123605,39.44,77028.81,0.0,-0.34695,0.00013,25.80751]
[1777449127245,39.44,77029.24,0.0,-0.3469,0.00013,25.80608]
[1777449127631,39.44,77029.32,0.0,-0.34689,0.00013,25.80581]
[1777449130420,39.44,77030.07,0.0,-0.34679,0.00013,25.80331]
[1777449130654,39.45,77029.19,0.0,-0.3469,0.00013,25.80627]
[1777449135688,39.45,77029.18,0.0,-0.34691,0.00013,25.80631]
[1777449139872,39.45,77029.23,0.0,-0.3469,0.00013,25.80616]
[1777449140722,39.45,77029.05,0.0,-0.34692,0.00013,25.80676]
[1777449141961,39.45,77028.42,0.0,-0.34701,0.00013,25.80888]
[1777449142737,39.45,77027.83,0.0,-0.34709,0.00013,25.81085]
[1777449147772,39.45,77028.59,0.0,-0.34699,0.00013,25.80831]
[1777449152807,39.45,77028.53,0.0,-0.34698,0.00013,25.80511]
[1777449157867,39.45,77026.63,0.0,-0.34723,0.00013,25.81147]
[1777449158910,39.45,77026.35,0.0,-0.34727,0.00013,25.81241]
[1777449159729,39.45,77026.35,0.0,-0.34727,0.00013,25.81241]
[1777449159680,39.45,77026.14,0.0,-0.3473,0.00013,25.81311]
[1777449160380,39.45,77026.14,0.0,-0.3473,0.00013,25.81311]
[1777449160729,39.45,77026.14,0.0,-0.3473,0.00013,25.81311]
[1777449160596,39.45,77022.0,0.0,-0.34785,0.00013,25.82691]
[1777449161666,39.45,77012.25,0.0,-0.34916,0.00013,25.85923]
[1777449165622,39.44,77007.22,0.0,-0.34983,0.00013,25.87565]
[1777449167250,39.44,77007.22,0.0,-0.34983,0.00013,25.87565]
[1777449167722,39.44,77008.56,0.0,-0.34965,0.00013,25.87114]
[1777449172946,39.44,77007.09,0.0,-0.34983,0.00013,25.87566]
[1777449178077,39.44,77009.84,0.0,-0.34946,0.00013,25.86635]
[1777449178645,39.44,77009.84,0.0,-0.34946,0.00013,25.86635]
[1777449180343,39.44,77010.65,0.0,-0.34934,0.00013,25.86363]
[1777449180570,39.44,77010.65,0.0,-0.34934,0.00013,25.86363]
[1777449189059,39.43,77011.05,0.0,-0.34927,0.00013,25.86183]
[1777449194094,39.43,77011.59,0.0,-0.34919,0.00013,25.85982]
[1777449199129,39.42,77012.48,0.0,-0.34906,0.00013,25.85664]
[1777449203751,39.42,77012.69,0.0,-0.34903,0.00013,25.85581]
[1777449203804,39.42,77011.99,0.0,-0.34912,0.00013,25.85808]
[1777449205805,39.42,77011.99,0.0,-0.34912,0.00013,25.85803]
[1777449205209,39.42,77020.11,0.0,-0.34803,0.00013,25.83107]
[1777449206705,39.42,77021.13,0.0,-0.34789,0.00013,25.82764]
[1777449207340,39.42,77021.13,0.0,-0.34789,0.00013,25.82764]
[1777449207484,39.42,77020.68,0.0,-0.34795,0.00013,25.82911]
[1777449212868,39.42,77020.46,0.0,-0.34796,0.00013,25.82633]
[1777449213227,39.42,77019.64,0.0,-0.34807,0.00013,25.82904]
[1777449218266,39.42,77023.27,0.0,-0.34758,0.00013,25.81688]
[1777449223638,39.42,77026.28,0.0,-0.34717,0.00013,25.80676]
[1777449229339,39.42,77027.53,0.0,-0.34701,0.00013,25.80256]
[1777449234374,39.42,77025.03,0.0,-0.34734,0.00013,25.81092]
[1777449239410,39.42,77019.49,0.0,-0.34808,0.00013,25.82937]
[1777449244444,39.42,77017.14,0.0,-0.3484,0.00013,25.83712]
[1777449249481,39.42,77017.94,0.0,-0.34829,0.00013,25.83437]
[1777449254514,39.42,77017.78,0.0,-0.3483,0.00013,25.8348]
[1777449259548,39.41,77015.42,0.0,-0.34862,0.00013,25.84252]
[1777449261842,39.41,77014.74,0.0,-0.34871,0.00013,25.84475]
[1777449261854,39.41,77014.88,0.0,-0.34869,0.00013,25.84425]
[1777449267609,39.41,77011.06,0.0,-0.34919,0.00013,25.85667]
[1777449275472,39.41,77009.95,0.0,-0.34934,0.00013,25.8602]
[1777449280699,39.4,77011.16,0.0,-0.34914,0.00013,25.85235]
[1777449285734,39.4,77006.54,0.0,-0.34975,0.00013,25.86732]
[1777449290769,39.4,77006.17,0.0,-0.34979,0.00013,25.86826]
[1777449295803,39.4,77008.19,0.0,-0.34951,0.00013,25.86134]
[1777449300838,39.39,77008.59,0.0,-0.34945,0.00013,25.85977]
[1777449301474,39.39,77008.59,0.0,-0.34945,0.00013,25.85977]
[1777449301846,39.39,77009.01,0.0,-0.34939,0.00013,25.85833]
[1777449306881,39.39,77003.9,0.0,-0.35007,0.00013,25.87487]
[1777449311917,39.38,77004.04,0.0,-0.35004,0.00013,25.87408]
[1777449316952,39.38,77007.36,0.0,-0.34958,0.00013,25.86278]
[1777449321986,39.38,77009.49,0.0,-0.34928,0.00013,25.8555]
[1777449327974,39.38,77008.7,0.0,-0.34938,0.00013,25.85797]
[1777449333461,39.37,77007.43,0.0,-0.34953,0.00013,25.85854]
[1777449338726,39.38,77006.49,0.0,-0.34967,0.00013,25.86204]
[1777449342774,39.38,77004.84,0.0,-0.3499,0.00013,25.86777]
[1777449342966,39.38,77004.81,0.0,-0.3499,0.00013,25.8678]
[1777449348440,39.38,76999.24,0.0,-0.35065,0.00013,25.886]
[1777449354213,39.37,76999.64,0.0,-0.35058,0.00013,25.88417]
[1777449359249,39.37,77001.72,0.0,-0.35028,0.00013,25.87699]
[1777449364285,39.37,77001.78,0.0,-0.35026,0.00013,25.87642]
[1777449367375,39.36,77004.59,0.0,-0.34988,0.00013,25.86704]
[1777449367817,39.36,77007.11,0.0,-0.34954,0.00013,25.85866]
[1777449373348,39.36,77009.61,0.0,-0.34919,0.00013,25.85004]
[1777449378382,39.36,77010.08,0.0,-0.34911,0.00013,25.84819]
[1777449384424,39.35,77011.11,0.0,-0.34896,0.00013,25.84443]
[1777449389619,39.35,77009.88,0.0,-0.34912,0.00013,25.84827]
[1777449395307,39.35,77012.45,0.0,-0.34874,0.00013,25.83601]
[1777449400537,39.34,77009.32,0.0,-0.34915,0.00013,25.846]
[1777449405569,39.34,77010.09,0.0,-0.34904,0.00013,25.84318]
[1777449410616,39.33,77002.8,0.0,-0.35,0.00013,25.86679]
[1777449415641,39.33,77002.25,0.0,-0.35006,0.00013,25.86817]
[1777449420921,39.32,77001.83,0.0,-0.3501,0.00013,25.86921]
[1777449421022,39.32,77001.88,0.0,-0.35009,0.00013,25.86896]
[1777449426125,39.32,77000.4,0.0,-0.35028,0.00013,25.8734]
[1777449431755,39.31,76999.97,0.0,-0.35032,0.00013,25.87428]
[1777449436790,39.31,76999.25,0.0,-0.3504,0.00013,25.8762]
[1777449442832,39.3,76996.41,0.0,-0.35076,0.00014,25.88498]
[1777449447866,39.3,76993.67,0.0,-0.35112,0.00014,25.89365]
[1777449452900,39.29,76991.48,0.0,-0.35139,0.00014,25.8971]
[1777449457937,39.29,76991.34,0.0,-0.35139,0.00014,25.89712]
[1777449462972,39.28,76993.22,0.0,-0.35112,0.00014,25.89056]
[1777449468011,39.28,76994.32,0.0,-0.35096,0.00014,25.88654]
[1777449469120,39.28,76994.32,0.0,-0.35096,0.00014,25.88654]
[1777449469144,39.28,76986.23,0.0,-0.35205,0.00014,25.91287]
[1777449469177,39.28,76986.23,0.0,-0.35205,0.00014,25.91287]
[1777449469252,39.28,76986.23,0.0,-0.35205,0.00014,25.91287]
[1777449469284,39.28,76986.23,0.0,-0.35205,0.00014,25.91287]
[1777449469363,39.28,76986.23,0.0,-0.35205,0.00014,25.91287]
[1777449469466,39.28,76986.23,0.0,-0.35205,0.00014,25.91287]
[1777449469511,39.28,76986.23,0.0,-0.35205,0.00014,25.91287]
[1777449469704,39.28,76986.23,0.0,-0.35205,0.00014,25.91287]
[1777449469721,39.28,76986.23,0.0,-0.35205,0.00014,25.91287]
[1777449469724,39.28,76986.23,0.0,-0.35205,0.00014,25.91287]
[1777449469908,39.28,76986.23,0.0,-0.35205,0.00014,25.91287]
[1777449470028,39.28,76986.23,0.0,-0.35205,0.00014,25.91279]
[1777449472210,39.28,76985.66,0.0,-0.35211,0.00014,25.91444]
[1777449472286,39.28,76985.66,0.0,-0.35211,0.00014,25.91444]
[1777449473063,39.27,76985.44,0.0,-0.35214,0.00014,25.91504]
[1777449478081,39.27,76984.98,0.0,-0.35218,0.00014,25.91604]
[1777449483123,39.26,76984.93,0.0,-0.35217,0.00014,25.91563]
[1777449488379,39.26,76984.72,0.0,-0.35218,0.00014,25.91587]
[1777449490283,39.26,76984.72,0.0,-0.35218,0.00014,25.91579]
[1777449490384,39.25,76984.95,0.0,-0.35214,0.00014,25.91495]
[1777449496694,39.25,76988.1,0.0,-0.3517,0.00014,25.90428]
[1777449502259,39.24,76986.95,0.0,-0.35184,0.00014,25.90753]
[1777449503533,39.24,76986.95,0.0,-0.35184,0.00014,25.90753]
[1777449503543,39.24,76986.95,0.0,-0.35184,0.00014,25.90753]
[1777449503781,39.24,76987.49,0.0,-0.35176,0.00014,25.90569]
[1777449509306,39.24,76985.9,0.0,-0.35196,0.00014,25.91047]
[1777449514340,39.23,76985.77,0.0,-0.35195,0.00014,25.90717]
[1777449519376,39.23,76984.74,0.0,-0.35208,0.00014,25.91021]
[1777449524583,39.23,76986.5,0.0,-0.35183,0.00014,25.90422]
[1777449530194,39.22,76994.24,0.0,-0.35077,0.00014,25.87858]
[1777449535488,39.22,76998.11,0.0,-0.35024,0.00014,25.86555]
[1777449540716,39.22,76998.99,0.0,-0.35011,0.00014,25.8625]
[1777449546274,39.22,77000.86,0.0,-0.34985,0.00014,25.85596]
[1777449547181,39.21,77001.74,0.0,-0.34972,0.00014,25.85294]
[1777449551325,39.21,77006.55,0.0,-0.34907,0.00014,25.83684]
[1777449551642,39.21,77007.59,0.0,-0.34893,0.00014,25.83334]
[1777449555664,39.21,77017.07,0.0,-0.34764,0.00013,25.80153]
[1777449560698,39.21,77020.24,0.0,-0.34721,0.00013,25.7908]
[1777449561406,39.21,77020.24,0.0,-0.34721,0.00013,25.7908]
[1777449562085,39.21,77020.24,0.0,-0.34721,0.00013,25.7908]
[1777449563251,39.21,77021.56,0.0,-0.34703,0.00013,25.78634]
[1777449563720,39.21,77021.56,0.0,-0.34703,0.00013,25.78634]
[1777449569050,39.21,77024.74,0.0,-0.3466,0.00013,25.77557]
[1777449569151,39.21,77025.79,0.0,-0.34646,0.00013,25.77201]
[1777449569491,39.21,77025.79,0.0,-0.34646,0.00013,25.77201]
[1777449569868,39.21,77029.59,0.0,-0.34595,0.00013,25.75913]
[1777449575339,39.21,77029.91,0.0,-0.34589,0.00013,25.75468]
[1777449580840,39.21,77027.72,0.0,-0.34619,0.00013,25.76218]
[1777449585677,39.21,77028.61,0.0,-0.34607,0.00013,25.75919]
[1777449585875,39.21,77027.83,0.0,-0.34617,0.00013,25.76184]
[1777449587249,39.21,77027.83,0.0,-0.34617,0.00013,25.76184]
[1777449587685,39.21,77027.74,0.0,-0.34619,0.00013,25.76215]
[1777449587890,39.21,77028.07,0.0,-0.34614,0.00013,25.76103]
[1777449591736,39.21,77024.35,0.0,-0.34664,0.00013,25.77362]
[1777449591918,39.21,77021.32,0.0,-0.34705,0.00013,25.78383]
[1777449593773,39.21,77021.59,0.0,-0.34702,0.00013,25.78291]
[1777449593906,39.21,77021.59,0.0,-0.34702,0.00013,25.78291]
[1777449593966,39.21,77021.31,0.0,-0.34705,0.00013,25.78383]
[1777449595087,39.21,77021.31,0.0,-0.34705,0.00013,25.78383]
[1777449595168,39.21,77019.41,0.0,-0.34731,0.00013,25.79022]
[1777449599013,39.21,77018.84,0.0,-0.34738,0.00013,25.79209]
[1777449599208,39.21,77017.43,0.0,-0.34757,0.00013,25.7968]
[1777449600516,39.21,77017.43,0.0,-0.34757,0.00013,25.7968]
[1777449602407,39.21,77055.01,0.0,-0.34252,0.00013,25.66853]
[1777449600128,39.21,77055.01,0.0,-0.34252,0.00013,25.66853]
[1777449611195,39.21,77055.01,0.0,-0.34252,0.00013,25.66853]
[1777449611207,39.21,77040.3,0.0,-0.34449,0.00013,25.71923]
[1777449612702,39.21,77039.59,0.0,-0.34459,0.00013,25.72166]
[1777449613065,39.21,77014.98,0.0,-0.3479,0.00014,25.80501]
[1777449618108,39.21,77013.28,0.0,-0.34813,0.00014,25.8107]
[1777449623145,39.21,77007.91,0.0,-0.34886,0.00014,25.82862]
[1777449628178,39.21,77009.83,0.0,-0.3486,0.00014,25.82222]
[1777449630249,39.21,77015.97,0.0,-0.34777,0.00013,25.80169]
[1777449630298,39.21,77014.35,0.0,-0.34799,0.00014,25.80712]
[1777449636233,39.21,77015.12,0.0,-0.34787,0.00014,25.80113]
[1777449641268,39.21,77008.7,0.0,-0.34874,0.00014,25.82259]
[1777449646305,39.21,77007.77,0.0,-0.34886,0.00014,25.82569]
[1777449651339,39.21,77005.69,0.0,-0.34914,0.00014,25.8326]
[1777449656376,39.2,77004.89,0.0,-0.34923,0.00014,25.83469]
[1777449661410,39.2,77003.75,0.0,-0.34936,0.00014,25.83778]
[1777449666447,39.19,77004.7,0.0,-0.34921,0.00014,25.83395]
[1777449671481,39.18,77003.24,0.0,-0.34938,0.00014,25.83816]
[1777449677523,39.17,77004.1,0.0,-0.34924,0.00014,25.83458]
[1777449682559,39.17,77002.2,0.0,-0.34947,0.00014,25.84032]
[1777449687594,39.16,77000.85,0.0,-0.34963,0.00014,25.84422]
[1777449692629,39.15,77000.84,0.0,-0.3496,0.00014,25.84029]
[1777449693787,39.15,77000.84,0.0,-0.3496,0.00014,25.84029]
[1777449693857,39.15,77002.15,0.0,-0.34942,0.00014,25.83586]
[1777449699936,39.15,77009.0,0.0,-0.34848,0.00014,25.81286]
[1777449705720,39.15,77009.07,0.0,-0.34846,0.00014,25.81222]
[1777449709346,39.14,77009.7,0.0,-0.34837,0.00014,25.80987]
[1777449709368,39.14,77010.5,0.0,-0.34825,0.00014,25.80711]
[1777449712248,39.14,77004.82,0.0,-0.34902,0.00014,25.82606]
[1777449712315,39.14,77003.02,0.0,-0.34927,0.00014,25.83209]
[1777449717805,39.15,77012.67,0.0,-0.34797,0.00014,25.80008]
[1777449720121,39.15,77013.2,0.0,-0.3479,0.00014,25.79835]
[1777449720209,39.15,77027.03,0.0,-0.34603,0.00013,25.75172]
[1777449725872,39.14,77030.67,0.0,-0.34554,0.00013,25.73917]
[1777449730904,39.14,77029.72,0.0,-0.34564,0.00013,25.74178]
[1777449735940,39.13,77024.87,0.0,-0.34628,0.00014,25.75778]
[1777449740977,39.13,77025.85,0.0,-0.34613,0.00014,25.75387]
[1777449746216,39.12,77027.63,0.0,-0.34587,0.00014,25.74729]
[1777449752053,39.11,77029.49,0.0,-0.34557,0.00014,25.73664]
[1777449757088,39.1,77031.47,0.0,-0.34528,0.00014,25.72924]
[1777449762124,39.1,77023.51,0.0,-0.34633,0.00014,25.7557]
[1777449765238,39.1,77019.77,0.0,-0.34684,0.00014,25.76848]
[1777449765250,39.1,77015.23,0.0,-0.34745,0.00014,25.78386]
[1777449765630,39.1,77015.23,0.0,-0.34745,0.00014,25.78386]
[1777449766181,39.1,77015.23,0.0,-0.34745,0.00014,25.78386]
[1777449766261,39.1,77002.29,0.0,-0.34921,0.00014,25.82727]
[1777449768166,39.1,76995.35,0.0,-0.35015,0.00014,25.85032]
[1777449769363,39.1,76995.35,0.0,-0.35015,0.00014,25.85032]
[1777449769433,39.1,77003.72,0.0,-0.34902,0.00014,25.82249]
[1777449769681,39.1,77003.72,0.0,-0.34902,0.00014,25.82249]
[1777449770180,39.1,77003.72,0.0,-0.34902,0.00014,25.82251]
[1777449776221,39.1,77000.36,0.0,-0.34947,0.00014,25.83373]
[1777449781257,39.1,77002.04,0.0,-0.34925,0.00014,25.82816]
[1777449786292,39.1,77000.88,0.0,-0.3494,0.00014,25.83207]
[1777449788528,39.1,77000.8,0.0,-0.34942,0.00014,25.83235]
[1777449794348,39.1,77010.3,0.0,-0.34813,0.00014,25.80067]
[1777449799383,39.1,77012.23,0.0,-0.34787,0.00014,25.79433]
[1777449803432,39.1,77010.16,0.0,-0.34816,0.00014,25.80138]
[1777449808446,39.11,77008.39,0.0,-0.3484,0.00014,25.80749]
[1777449809013,39.11,77008.39,0.0,-0.3484,0.00014,25.80749]
[1777449809453,39.11,77008.19,0.0,-0.34843,0.00014,25.80818]
[1777449810975,39.11,77008.95,0.0,-0.34833,0.00014,25.80566]
[1777449811467,39.11,77008.14,0.0,-0.34843,0.00014,25.805]
[1777449814733,39.11,77008.95,0.0,-0.34832,0.00014,25.80237]
[1777449814834,39.11,77008.59,0.0,-0.34837,0.00014,25.80361]
[1777449820530,39.11,77010.56,0.0,-0.34811,0.00014,25.79716]
[1777449825854,39.11,77005.27,0.0,-0.34883,0.00014,25.81505]
[1777449831610,39.11,77003.29,0.0,-0.3491,0.00014,25.82174]
[1777449836646,39.11,77003.42,0.0,-0.34909,0.00014,25.82138]
[1777449841679,39.11,77005.38,0.0,-0.34883,0.00014,25.81491]
[1777449846713,39.12,77003.71,0.0,-0.34905,0.00014,25.82056]
[1777449851748,39.12,77004.46,0.0,-0.34895,0.00014,25.81811]
[1777449856785,39.12,77009.62,0.0,-0.34826,0.00014,25.80093]
[1777449861819,39.12,77006.14,0.0,-0.34873,0.00014,25.81268]
[1777449866853,39.12,77006.14,0.0,-0.34873,0.00014,25.81271]
[1777449871888,39.12,77008.66,0.0,-0.34838,0.00014,25.8009]
[1777449876924,39.12,77009.87,0.0,-0.34822,0.00014,25.79687]
[1777449881241,39.12,77009.18,0.0,-0.34831,0.00014,25.79919]
[1777449881459,39.12,77008.48,0.0,-0.3484,0.00014,25.80154]
[1777449886995,39.12,77008.77,0.0,-0.34836,0.00014,25.80053]
[1777449892030,39.12,77010.55,0.0,-0.34812,0.00014,25.79452]
[1777449895347,39.12,77010.42,0.0,-0.34814,0.00014,25.79494]
[1777449895448,39.12,77013.57,0.0,-0.34771,0.00014,25.78435]
[1777449900492,39.12,77014.07,0.0,-0.34764,0.00014,25.78265]
[1777449906417,39.12,77018.56,0.0,-0.34703,0.00014,25.7675]
[1777449912169,39.12,77019.21,0.0,-0.34695,0.00014,25.76534]
[1777449917522,39.12,77018.67,0.0,-0.34702,0.00014,25.7672]
[1777449923247,39.12,77018.18,0.0,-0.34709,0.00014,25.76889]
[1777449928281,39.12,77018.82,0.0,-0.347,0.00014,25.76676]
[1777449933316,39.12,77019.14,0.0,-0.34695,0.00014,25.76229]
[1777449938351,39.12,77018.74,0.0,-0.347,0.00014,25.76367]
[1777449939190,39.12,77018.74,0.0,-0.347,0.00014,25.76367]
[1777449939314,39.12,77018.74,0.0,-0.347,0.00014,25.76367]
[1777449939547,39.12,77001.69,0.0,-0.34931,0.00014,25.82085]
[1777449939956,39.12,77001.69,0.0,-0.34931,0.00014,25.82085]
[1777449940338,39.12,77001.69,0.0,-0.34931,0.00014,25.82085]
[1777449940411,39.12,76974.27,0.0,-0.35304,0.00014,25.91097]
[1777449940678,39.12,76974.27,0.0,-0.35304,0.00014,25.91097]
[1777449940876,39.12,76974.27,0.0,-0.35304,0.00014,25.91097]
[1777449941159,39.12,76974.27,0.0,-0.35304,0.00014,25.91097]
[1777449941206,39.12,76974.27,0.0,-0.35304,0.00014,25.91097]
[1777449941468,39.12,76974.27,0.0,-0.35304,0.00014,25.91097]
[1777449941478,39.12,76958.32,0.0,-0.35521,0.00014,25.96234]
[1777449941831,39.12,76958.32,0.0,-0.35521,0.00014,25.96234]
[1777449941850,39.12,76958.32,0.0,-0.35521,0.00014,25.96234]
[1777449942380,39.12,76958.32,0.0,-0.35521,0.00014,25.96233]
[1777449942644,39.12,76958.32,0.0,-0.35521,0.00014,25.96233]
[1777449944405,39.12,76961.87,0.0,-0.35473,0.00014,25.95097]
[1777449944475,39.12,76964.56,0.0,-0.35436,0.00014,25.94234]
[1777449946738,39.12,76964.81,0.0,-0.35433,0.00014,25.94157]
[1777449947418,39.12,76964.81,0.0,-0.35433,0.00014,25.94157]
[1777449947425,39.12,76964.81,0.0,-0.35433,0.00014,25.94157]
[1777449947520,39.12,76961.62,0.0,-0.35476,0.00014,25.95184]
[1777449952895,39.12,76959.43,0.0,-0.35507,0.00014,25.95896]
[1777449955471,39.12,76947.61,0.0,-0.35668,0.00014,25.99658]
[1777449960505,39.12,76951.26,0.0,-0.35618,0.00014,25.98501]
[1777449965131,39.12,76954.12,0.0,-0.35579,0.00014,25.97596]
[1777449965541,39.12,76955.83,0.0,-0.35556,0.00014,25.97053]
[1777449970576,39.12,76957.39,0.0,-0.35535,0.00014,25.96566]
[1777449975614,39.12,76950.65,0.0,-0.35628,0.00014,25.98721]
[1777449980650,39.12,76950.25,0.0,-0.35633,0.00014,25.98849]
[1777449985685,39.13,76949.89,0.0,-0.35638,0.00014,25.98968]
[1777449991357,39.13,76952.17,0.0,-0.35607,0.00014,25.98248]
[1777449991458,39.13,76952.95,0.0,-0.35595,0.00014,25.97665]
[1777449996587,39.13,76951.5,0.0,-0.35615,0.00014,25.98133]
[1777449999356,39.13,76944.9,0.0,-0.35706,0.00014,26.00225]
[1777449999420,39.13,76943.27,0.0,-0.35728,0.00014,26.00738]
[1777450000870,39.13,76942.88,0.0,-0.35733,0.00014,26.00861]
[1777450000961,39.13,76940.92,0.0,-0.3576,0.00014,26.01477]
[1777450007139,39.13,76935.85,0.0,-0.35829,0.00014,26.03058]
[1777450012288,39.13,76938.54,0.0,-0.35792,0.00014,26.02212]
[1777450012649,39.13,76938.54,0.0,-0.35792,0.00014,26.02212]
[1777450012878,39.13,76938.89,0.0,-0.35788,0.00014,26.02101]
[1777450015422,39.13,76947.44,0.0,-0.35671,0.00014,25.9941]
[1777450021193,39.13,76949.53,0.0,-0.35642,0.00014,25.98756]
[1777450021294,39.13,76949.44,0.0,-0.35644,0.00014,25.98789]
[1777450021814,39.13,76949.44,0.0,-0.35644,0.00014,25.98789]
[1777450021944,39.13,76949.44,0.0,-0.35644,0.00014,25.98789]
[1777450023343,39.13,76949.44,0.0,-0.35644,0.00014,25.98789]
[1777450023444,39.13,76946.18,0.0,-0.35688,0.00014,25.99825]
[1777450024125,39.13,76946.18,0.0,-0.35688,0.00014,25.99825]
[1777450024226,39.13,76946.1,0.0,-0.3569,0.00014,25.9985]
[1777450030001,39.13,76946.4,0.0,-0.35686,0.00014,25.99765]
[1777450033022,39.13,76937.63,0.0,-0.35806,0.00014,26.02526]
[1777450038213,39.13,76942.92,0.0,-0.35734,0.00014,26.00865]
[1777450044099,39.13,76947.7,0.0,-0.35669,0.00014,25.99366]
[1777450047419,39.13,76939.44,0.0,-0.35782,0.00014,26.0197]
[1777450053163,39.13,76943.9,0.0,-0.35719,0.00014,26.00231]
[1777450054200,39.13,76943.9,0.0,-0.35719,0.00014,26.00231]
[1777450054371,39.13,76943.9,0.0,-0.35719,0.00014,26.00231]
[1777450054761,39.13,76947.26,0.0,-0.35673,0.00014,25.99173]
[1777450055455,39.13,76947.26,0.0,-0.35673,0.00014,25.99173]
[1777450055556,39.13,76954.67,0.0,-0.35572,0.00014,25.96824]
[1777450060042,39.13,76956.36,0.0,-0.35548,0.00014,25.9626]
[1777450060236,39.13,76956.08,0.0,-0.35552,0.00014,25.96341]
[1777450065249,39.12,76955.41,0.0,-0.35559,0.00014,25.96514]
[1777450070286,39.12,76957.51,0.0,-0.35529,0.00014,25.95803]
[1777450075319,39.11,76960.09,0.0,-0.35492,0.00014,25.94938]
[1777450078521,39.11,76959.22,0.0,-0.35503,0.00014,25.95194]
[1777450078584,39.11,76960.59,0.0,-0.35484,0.00014,25.94748]
[1777450079691,39.11,76960.59,0.0,-0.35484,0.00014,25.94748]
[1777450079743,39.11,76960.59,0.0,-0.35484,0.00014,25.94748]
[1777450079772,39.11,76960.59,0.0,-0.35484,0.00014,25.94748]
[1777450080233,39.11,76964.33,0.0,-0.35433,0.00014,25.93539]
[1777450080243,39.11,76964.33,0.0,-0.35433,0.00014,25.93539]
[1777450080475,39.11,76969.65,0.0,-0.3536,0.00014,25.91817]
[1777450080873,39.11,76969.65,0.0,-0.3536,0.00014,25.91817]
[1777450083643,39.11,76970.5,0.0,-0.35348,0.00014,25.91532]
[1777450084373,39.11,76974.98,0.0,-0.35287,0.00014,25.90074]
[1777450085307,39.11,76974.98,0.0,-0.35287,0.00014,25.9007]
[1777450087466,39.1,76976.18,0.0,-0.3527,0.00014,25.89672]
[1777450087484,39.1,76976.17,0.0,-0.3527,0.00014,25.89672]
[1777450087899,39.1,76976.17,0.0,-0.3527,0.00014,25.89672]
[1777450087917,39.1,76976.17,0.0,-0.3527,0.00014,25.89672]
[1777450088305,39.1,76976.17,0.0,-0.3527,0.00014,25.89672]
[1777450088616,39.1,76975.12,0.0,-0.35284,0.00014,25.90011]
[1777450090923,39.1,76976.36,0.0,-0.35267,0.00014,25.89601]
[1777450090959,39.1,76976.36,0.0,-0.35267,0.00014,25.89601]
[1777450092361,39.1,76976.36,0.0,-0.35267,0.00014,25.89598]
[1777450092580,39.1,76979.31,0.0,-0.35227,0.00014,25.88634]
[1777450094784,39.1,76979.31,0.0,-0.35227,0.00014,25.88631]
[1777450094956,39.1,76980.01,0.0,-0.35217,0.00014,25.88401]
[1777450100495,39.1,76982.16,0.0,-0.35187,0.00014,25.8768]
[1777450105530,39.1,76986.7,0.0,-0.35125,0.00014,25.86177]
[1777450106509,39.1,76986.7,0.0,-0.35125,0.00014,25.86177]
[1777450106565,39.1,76994.76,0.0,-0.35015,0.00014,25.83515]
[1777450107181,39.1,76994.76,0.0,-0.35015,0.00014,25.83515]
[1777450107543,39.1,76994.76,0.0,-0.35015,0.00014,25.83514]
[1777450108232,39.1,76994.76,0.0,-0.35015,0.00014,25.83514]
[1777450108569,39.1,76998.64,0.0,-0.34962,0.00014,25.82227]
[1777450110339,39.1,76998.64,0.0,-0.34962,0.00014,25.82228]
[1777450110544,39.1,76998.64,0.0,-0.34962,0.00014,25.82228]
[1777450110633,39.1,76998.64,0.0,-0.34962,0.00014,25.82228]
[1777450110704,39.1,76993.83,0.0,-0.35028,0.00014,25.83823]
[1777450112718,39.1,76980.24,0.0,-0.35211,0.00014,25.87949]
[1777450118562,39.1,76980.54,0.0,-0.35206,0.00014,25.87832]
[1777450121629,39.09,76980.64,0.0,-0.35204,0.00014,25.87787]
[1777450121774,39.09,76980.73,0.0,-0.35203,0.00014,25.87754]
[1777450122943,39.09,76980.73,0.0,-0.35203,0.00014,25.87751]
[1777450123655,39.09,76978.98,0.0,-0.35227,0.00014,25.88318]
[1777450124613,39.09,76978.98,0.0,-0.35227,0.00014,25.88318]
[1777450124666,39.09,76976.44,0.0,-0.35261,0.00014,25.89142]
[1777450129697,39.09,76977.58,0.0,-0.35245,0.00014,25.88746]
[1777450134494,39.09,76977.77,0.0,-0.35241,0.00014,25.88665]
[1777450134732,39.09,76981.58,0.0,-0.35189,0.00014,25.87416]
[1777450139768,39.08,76983.5,0.0,-0.35162,0.00014,25.86769]
[1777450145250,39.08,76982.56,0.0,-0.35175,0.00014,25.87064]
[1777450150845,39.08,76977.7,0.0,-0.3524,0.00014,25.88627]
[1777450156635,39.08,76977.85,0.0,-0.35237,0.00014,25.88559]
[1777450161924,39.07,76980.3,0.0,-0.35202,0.00014,25.87724]
[1777450164539,39.07,76980.06,0.0,-0.35206,0.00014,25.87798]
[1777450169980,39.07,76981.38,0.0,-0.35186,0.00014,25.8733]
[1777450175015,39.07,76982.47,0.0,-0.35169,0.00014,25.86608]
[1777450177290,39.07,76982.44,0.0,-0.35169,0.00014,25.86612]
[1777450181071,39.06,76977.39,0.0,-0.35237,0.00014,25.88243]
[1777450181122,39.06,76977.39,0.0,-0.35237,0.00014,25.88243]
[1777450181503,39.06,76977.39,0.0,-0.35237,0.00014,25.88243]
[1777450181547,39.06,76977.39,0.0,-0.35237,0.00014,25.88243]
[1777450181557,39.06,76977.39,0.0,-0.35237,0.00014,25.88243]
[1777450181740,39.06,76977.39,0.0,-0.35237,0.00014,25.88243]
[1777450181756,39.06,76977.39,0.0,-0.35237,0.00014,25.88243]
[1777450181767,39.06,76973.87,0.0,-0.35285,0.00014,25.89378]
[1777450181973,39.06,76973.87,0.0,-0.35285,0.00014,25.89378]
[1777450181994,39.06,76973.87,0.0,-0.35285,0.00014,25.89378]
[1777450182581,39.06,76960.38,0.0,-0.35469,0.00014,25.93734]
[1777450183433,39.06,76960.38,0.0,-0.35469,0.00014,25.93734]
[1777450183728,39.06,76955.39,0.0,-0.35537,0.00014,25.95336]
[1777450189415,39.06,76953.58,0.0,-0.35562,0.00014,25.95921]
[1777450195155,39.06,76951.97,0.0,-0.35584,0.00014,25.96442]
[1777450199488,39.06,76959.47,0.0,-0.35482,0.00014,25.94053]
[1777450200452,39.06,76959.47,0.0,-0.35482,0.00014,25.94053]
[1777450200542,39.06,76961.56,0.0,-0.35454,0.00014,25.93382]
[1777450203746,39.06,76960.38,0.0,-0.35469,0.00014,25.93743]
[1777450209558,39.05,76962.69,0.0,-0.35435,0.00014,25.92932]
[1777450213281,39.05,76954.88,0.0,-0.35541,0.00014,25.95414]
[1777450218316,39.05,76955.14,0.0,-0.35535,0.00014,25.95284]
[1777450221164,39.04,76956.48,0.0,-0.35516,0.00014,25.94836]
[1777450221214,39.04,76956.48,0.0,-0.35516,0.00014,25.94836]
[1777450221342,39.04,76955.84,0.0,-0.35525,0.00014,25.95032]
[1777450226375,39.04,76961.63,0.0,-0.35444,0.00014,25.9313]
[1777450227685,39.04,76961.63,0.0,-0.35444,0.00014,25.9313]
[1777450227719,39.04,76961.63,0.0,-0.35444,0.00014,25.9313]
[1777450228998,39.04,76968.15,0.0,-0.35354,0.00014,25.91007]
[1777450229030,39.04,76968.15,0.0,-0.35354,0.00014,25.91007]
[1777450229075,39.04,76968.15,0.0,-0.35354,0.00014,25.91007]
[1777450229700,39.03,76970.51,0.0,-0.35321,0.00014,25.90227]
[1777450231754,39.03,76978.16,0.0,-0.35215,0.00014,25.87383]
[1777450236694,39.03,76977.62,0.0,-0.35222,0.00014,25.87547]
[1777450236695,39.03,76975.47,0.0,-0.35251,0.00014,25.88247]
[1777450242485,39.03,76968.32,0.0,-0.35348,0.00014,25.90554]
[1777450247522,39.03,76970.74,0.0,-0.35314,0.00014,25.89746]
[1777450251676,39.02,76971.23,0.0,-0.35307,0.00014,25.89573]
[1777450251703,39.02,76972.24,0.0,-0.35293,0.00014,25.89241]
[1777450257592,39.02,76971.96,0.0,-0.35296,0.00014,25.89314]
[1777450262628,39.02,76970.2,0.0,-0.3532,0.00014,25.89873]
[1777450267764,39.02,76970.44,0.0,-0.35316,0.00014,25.89783]
[1777450272774,39.02,76971.3,0.0,-0.35304,0.00014,25.89492]
[1777450274123,39.02,76970.79,0.0,-0.35311,0.00014,25.89654]
[1777450279314,39.02,76973.83,0.0,-0.35269,0.00014,25.88659]
[1777450279333,39.02,76973.83,0.0,-0.35269,0.00014,25.88659]
[1777450280289,39.02,76973.99,0.0,-0.35267,0.00014,25.88605]
[1777450280307,39.02,76973.99,0.0,-0.35267,0.00014,25.88605]
[1777450281991,39.02,76973.52,0.0,-0.35273,0.00014,25.88758]
[1777450282771,39.02,76974.63,0.0,-0.35258,0.00014,25.88394]
[1777450283367,39.02,76974.63,0.0,-0.35258,0.00014,25.88394]
[1777450283399,39.02,76974.63,0.0,-0.35258,0.00014,25.88394]
[1777450283784,39.02,76985.84,0.0,-0.35105,0.00014,25.84715]
[1777450285007,39.02,76985.84,0.0,-0.35105,0.00014,25.84715]
[1777450285030,39.02,76985.84,0.0,-0.35105,0.00014,25.84717]
[1777450285793,39.02,76986.26,0.0,-0.35099,0.00014,25.84581]
[1777450286615,39.02,76986.26,0.0,-0.35099,0.00014,25.84581]
[1777450286636,39.02,76986.26,0.0,-0.35099,0.00014,25.84581]
[1777450286710,39.02,76986.26,0.0,-0.35099,0.00014,25.84581]
[1777450286882,39.02,76985.17,0.0,-0.35114,0.00014,25.84942]
[1777450289331,39.02,76983.67,0.0,-0.35135,0.00014,25.8544]
[1777450289358,39.02,76983.67,0.0,-0.35135,0.00014,25.8544]
[1777450289902,39.02,76983.96,0.0,-0.35131,0.00014,25.85346]
[1777450292192,39.02,76983.23,0.0,-0.35139,0.00014,25.85251]
[1777450292229,39.02,76983.23,0.0,-0.35139,0.00014,25.85251]
[1777450292400,39.02,76983.23,0.0,-0.35139,0.00014,25.85251]
[1777450292922,39.02,76982.93,0.0,-0.35144,0.00014,25.85351]
[1777450293872,39.02,76982.93,0.0,-0.35144,0.00014,25.85351]
[1777450293887,39.02,76982.93,0.0,-0.35144,0.00014,25.85351]
[1777450293929,39.02,76984.51,0.0,-0.35122,0.00014,25.84833]
[1777450294060,39.02,76984.51,0.0,-0.35122,0.00014,25.84833]
[1777450294098,39.02,76984.51,0.0,-0.35122,0.00014,25.84833]
[1777450294937,39.02,76984.4,0.0,-0.35124,0.00014,25.84871]
[1777450296671,39.02,76984.06,0.0,-0.35128,0.00014,25.84986]
[1777450296684,39.02,76984.06,0.0,-0.35128,0.00014,25.84986]
[1777450296945,39.02,76984.06,0.0,-0.35128,0.00014,25.84986]
[1777450296991,39.02,76983.8,0.0,-0.35132,0.00014,25.85073]
[1777450301117,39.02,76983.78,0.0,-0.35133,0.00014,25.85089]
[1777450301137,39.02,76983.78,0.0,-0.35133,0.00014,25.85089]
[1777450301985,39.02,76978.34,0.0,-0.35207,0.00014,25.86877]
[1777450302300,39.02,76978.34,0.0,-0.35207,0.00014,25.86877]
[1777450302311,39.02,76978.34,0.0,-0.35207,0.00014,25.86877]
[1777450302399,39.02,76978.34,0.0,-0.35207,0.00014,25.86877]
[1777450302993,39.02,76979.67,0.0,-0.35189,0.00014,25.86442]
[1777450305248,39.02,76978.61,0.0,-0.35203,0.00014,25.86791]
[1777450305283,39.02,76978.61,0.0,-0.35203,0.00014,25.86791]
[1777450305519,39.02,76978.96,0.0,-0.35199,0.00014,25.86677]
[1777450306221,39.02,76978.96,0.0,-0.35199,0.00014,25.86677]
[1777450306258,39.02,76978.96,0.0,-0.35199,0.00014,25.86677]
[1777450306333,39.02,76978.96,0.0,-0.35199,0.00014,25.86677]
[1777450306359,39.02,76978.96,0.0,-0.35199,0.00014,25.86678]
[1777450307648,39.02,76978.96,0.0,-0.35199,0.00014,25.86678]
[1777450307685,39.02,76978.96,0.0,-0.35199,0.00014,25.86678]
[1777450308028,39.02,76978.96,0.0,-0.35199,0.00014,25.8668]
[1777450308184,39.02,76978.96,0.0,-0.35199,0.00014,25.8668]
[1777450308220,39.02,76978.96,0.0,-0.35199,0.00014,25.8668]
[1777450308264,39.02,76978.96,0.0,-0.35199,0.00014,25.8668]
[1777450309035,39.02,76979.11,0.0,-0.35197,0.00014,25.86632]
[1777450309726,39.02,76979.11,0.0,-0.35197,0.00014,25.86632]
[1777450309751,39.02,76979.11,0.0,-0.35197,0.00014,25.86632]
[1777450310955,39.02,76968.86,0.0,-0.35337,0.00014,25.89978]
[1777450311759,39.02,76968.86,0.0,-0.35337,0.00014,25.89978]
[1777450311773,39.02,76968.86,0.0,-0.35337,0.00014,25.89978]
[1777450312156,39.02,76962.48,0.0,-0.35424,0.00014,25.92042]
[1777450312189,39.02,76962.48,0.0,-0.35424,0.00014,25.92042]
[1777450312221,39.02,76962.48,0.0,-0.35424,0.00014,25.92042]
[1777450312250,39.02,76962.48,0.0,-0.35424,0.00014,25.92042]
[1777450317515,39.02,76969.57,0.0,-0.35327,0.00014,25.89734]
[1777450320577,39.02,76972.96,0.0,-0.3528,0.00014,25.88626]
[1777450320604,39.02,76972.96,0.0,-0.3528,0.00014,25.88626]
[1777450320739,39.02,76971.98,0.0,-0.35293,0.00014,25.88942]
[1777450326216,39.02,76972.99,0.0,-0.35279,0.00014,25.88606]
[1777450332197,39.02,76973.58,0.0,-0.35271,0.00014,25.88403]
[1777450337232,39.02,76971.64,0.0,-0.35297,0.00014,25.89025]
[1777450342267,39.01,76976.76,0.0,-0.35227,0.00014,25.87343]
[1777450346454,39.01,76989.44,0.0,-0.35053,0.00014,25.83164]
[1777450347357,39.01,76989.44,0.0,-0.35053,0.00014,25.83164]
[1777450347484,39.01,76989.25,0.0,-0.35056,0.00014,25.83228]
[1777450349078,39.01,76989.25,0.0,-0.35056,0.00014,25.83228]
[1777450352037,39.01,76993.23,0.0,-0.35002,0.00014,25.81917]
[1777450352051,39.01,76993.23,0.0,-0.35002,0.00014,25.81917]
[1777450352336,39.01,76992.51,0.0,-0.35011,0.00014,25.81819]
[1777450356827,39.02,76994.4,0.0,-0.34985,0.00014,25.812]
[1777450357012,39.02,76995.62,0.0,-0.34969,0.00014,25.808]
[1777450362205,39.02,76998.47,0.0,-0.3493,0.00014,25.79862]
[1777450362923,39.02,76998.47,0.0,-0.3493,0.00014,25.79862]
[1777450363084,39.02,77001.45,0.0,-0.3489,0.00014,25.78873]
[1777450368093,39.02,77000.36,0.0,-0.34906,0.00014,25.7926]
[1777450373106,39.02,77000.54,0.0,-0.34904,0.00014,25.79219]
[1777450378122,39.02,76999.58,0.0,-0.34917,0.00014,25.79542]
[1777450383149,39.02,76999.5,0.0,-0.34918,0.00014,25.7957]
[1777450388158,39.02,76999.75,0.0,-0.34915,0.00014,25.79483]
[1777450390278,39.02,77002.41,0.0,-0.34878,0.00014,25.78584]
[1777450391054,39.02,77005.63,0.0,-0.34834,0.00014,25.775]
[1777450396059,39.02,77001.61,0.0,-0.34888,0.00014,25.78832]
[1777450401087,39.02,77001.11,0.0,-0.34894,0.00014,25.78976]
[1777450406114,39.01,77001.68,0.0,-0.34886,0.00014,25.78761]
[1777450411131,39.01,77002.13,0.0,-0.34879,0.00014,25.78584]
[1777450414051,39.01,76988.95,0.0,-0.35056,0.00014,25.82621]
[1777450415339,39.01,76987.51,0.0,-0.35076,0.00014,25.83098]
[1777450416138,39.01,76987.57,0.0,-0.35075,0.00014,25.83079]
[1777450421147,39.01,76988.42,0.0,-0.35064,0.00014,25.82803]
[1777450426175,39.01,76987.2,0.0,-0.3508,0.00014,25.83212]
[1777450431196,39.01,76989.1,0.0,-0.35054,0.00014,25.82581]
[1777450436205,39.01,76987.51,0.0,-0.35076,0.00014,25.83092]
[1777450441215,39.01,76986.28,0.0,-0.35092,0.00014,25.83483]
[1777450446248,39.01,76993.56,0.0,-0.34992,0.00014,25.81063]
[1777450451258,39.0,76997.3,0.0,-0.3494,0.00014,25.79774]
[1777450456277,39.0,76997.41,0.0,-0.34937,0.00014,25.79694]
[1777450461290,38.99,76999.45,0.0,-0.34907,0.00014,25.78971]
[1777450466319,38.99,77004.03,0.0,-0.34844,0.00014,25.77398]
[1777450470169,38.99,76993.04,0.0,-0.34992,0.00014,25.81043]
[1777450475190,38.98,76991.1,0.0,-0.35016,0.00014,25.8131]
[1777450480201,38.98,76989.47,0.0,-0.35036,0.00014,25.81804]
[1777450483528,38.97,76988.27,0.0,-0.35051,0.00014,25.82163]
[1777450484110,38.97,76987.86,0.0,-0.35056,0.00014,25.82289]
[1777450486130,38.97,76979.3,0.0,-0.35173,0.00014,25.85121]
[1777450491125,38.97,76974.85,0.0,-0.35234,0.00014,25.86582]
[1777450496135,38.97,76975.83,0.0,-0.35221,0.00014,25.86261]
[1777450501161,38.97,76976.55,0.0,-0.35211,0.00014,25.86026]
[1777450506186,38.97,76977.3,0.0,-0.35201,0.00014,25.85782]
[1777450507913,38.97,76977.47,0.0,-0.35199,0.00014,25.85727]
[1777450508221,38.97,76977.75,0.0,-0.35195,0.00014,25.85636]
[1777450508882,38.97,76977.75,0.0,-0.35195,0.00014,25.85636]
[1777450509146,38.97,76971.43,0.0,-0.35281,0.00014,25.87706]
[1777450510853,38.97,76967.66,0.0,-0.35333,0.00014,25.88933]
[1777450510909,38.97,76967.66,0.0,-0.35333,0.00014,25.88933]
[1777450510930,38.97,76967.66,0.0,-0.35333,0.00014,25.88933]
[1777450510938,38.97,76967.66,0.0,-0.35333,0.00014,25.88933]
[1777450511005,38.97,76971.09,0.0,-0.35286,0.00014,25.87813]
[1777450512207,38.97,76971.09,0.0,-0.35286,0.00014,25.87813]
[1777450512218,38.97,76971.09,0.0,-0.35286,0.00014,25.87813]
[1777450512455,38.97,76972.03,0.0,-0.35273,0.00014,25.87505]
[1777450513526,38.97,76972.03,0.0,-0.35273,0.00014,25.87505]
[1777450513903,38.97,76972.98,0.0,-0.3526,0.00014,25.87193]
[1777450514745,38.97,76972.98,0.0,-0.3526,0.00014,25.87193]
[1777450514778,38.97,76972.98,0.0,-0.3526,0.00014,25.87193]
[1777450514947,38.97,76972.98,0.0,-0.3526,0.00014,25.87193]
[1777450514956,38.97,76972.98,0.0,-0.3526,0.00014,25.87193]
[1777450515174,38.97,76976.17,0.0,-0.35216,0.00014,25.86147]
[1777450520511,38.97,76978.72,0.0,-0.35181,0.00014,25.85313]
[1777450525546,38.97,76978.57,0.0,-0.35184,0.00014,25.85365]
[1777450531041,38.97,76979.22,0.0,-0.35175,0.00014,25.85154]
[1777450536654,38.97,76976.72,0.0,-0.35208,0.00014,25.85639]
[1777450541887,38.97,76978.25,0.0,-0.35187,0.00014,25.85139]
[1777450544262,38.97,76978.32,0.0,-0.35186,0.00014,25.85116]
[1777450544281,38.97,76978.32,0.0,-0.35186,0.00014,25.85116]
[1777450545296,38.97,76982.09,0.0,-0.35134,0.00014,25.83876]
[1777450546189,38.97,76983.09,0.0,-0.35121,0.00014,25.83548]
[1777450551190,38.97,76983.21,0.0,-0.35119,0.00014,25.83514]
[1777450556192,38.97,76981.17,0.0,-0.35147,0.00014,25.84194]
[1777450561219,38.98,76981.01,0.0,-0.3515,0.00014,25.84253]
[1777450561784,38.98,76981.05,0.0,-0.35149,0.00014,25.84239]
[1777450566803,38.98,76983.88,0.0,-0.35111,0.00014,25.83305]
[1777450567583,38.98,76984.22,0.0,-0.35106,0.00014,25.83192]
[1777450569575,38.98,76987.46,0.0,-0.35062,0.00014,25.82122]
[1777450571602,38.98,76987.59,0.0,-0.3506,0.00014,25.82081]
[1777450573048,38.98,76987.19,0.0,-0.35066,0.00014,25.82215]
[1777450578184,38.98,76986.28,0.0,-0.35078,0.00014,25.82522]
[1777450583954,38.98,76986.16,0.0,-0.3508,0.00014,25.82569]
[1777450588990,38.98,76984.47,0.0,-0.35103,0.00014,25.83132]
[1777450594039,38.98,76983.47,0.0,-0.35116,0.00014,25.83126]
[1777450598186,38.98,76984.39,0.0,-0.35103,0.00014,25.82824]
[1777450598335,38.98,76987.21,0.0,-0.35065,0.00014,25.81893]
[1777450600017,38.98,76989.97,0.0,-0.35027,0.00014,25.80974]
[1777450605028,38.98,76993.24,0.0,-0.34982,0.00014,25.79872]
[1777450610034,38.98,76992.08,0.0,-0.34997,0.00014,25.80252]
[1777450612077,38.98,76992.19,0.0,-0.34996,0.00014,25.80222]
[1777450612102,38.98,76992.19,0.0,-0.34996,0.00014,25.80222]
[1777450612880,38.98,76992.19,0.0,-0.34996,0.00014,25.80226]
[1777450614130,38.98,76994.07,0.0,-0.34971,0.00014,25.79603]
[1777450615069,38.98,76993.99,0.0,-0.34972,0.00014,25.79634]
[1777450616143,38.98,76993.99,0.0,-0.34972,0.00014,25.79638]
[1777450617271,38.98,76992.99,0.0,-0.34986,0.00014,25.79975]
[1777450617889,38.98,76991.39,0.0,-0.35008,0.00014,25.80511]
[1777450618598,38.98,76991.28,0.0,-0.3501,0.00014,25.80551]
[1777450620202,38.98,76991.49,0.0,-0.35007,0.00014,25.80485]
[1777450624320,38.98,76992.04,0.0,-0.35,0.00014,25.80318]
[1777450624734,38.98,76992.85,0.0,-0.34989,0.00014,25.80052]
[1777450624753,38.98,76992.85,0.0,-0.34989,0.00014,25.80052]
[1777450626223,38.98,76992.85,0.0,-0.34989,0.00014,25.80056]
[1777450626296,38.98,76992.85,0.0,-0.34989,0.00014,25.80056]
[1777450631299,38.98,76991.5,0.0,-0.35008,0.00014,25.80519]
[1777450632391,38.98,76988.17,0.0,-0.35054,0.00014,25.81627]
[1777450632913,38.98,76988.17,0.0,-0.35054,0.00014,25.81627]
[1777450633312,38.98,76985.21,0.0,-0.35094,0.00014,25.82607]
[1777450638349,38.98,76982.89,0.0,-0.35126,0.00014,25.83377]
[1777450643383,38.99,76985.71,0.0,-0.35087,0.00014,25.82449]
[1777450645893,38.99,76988.81,0.0,-0.35045,0.00014,25.81425]
[1777450645928,38.99,76991.51,0.0,-0.35008,0.00014,25.80529]
[1777450648555,38.99,76991.97,0.0,-0.35002,0.00014,25.8038]
[1777450653174,38.99,76996.09,0.0,-0.34945,0.00014,25.78679]
[1777450653182,38.99,76996.09,0.0,-0.34945,0.00014,25.78679]
[1777450653185,38.99,76996.09,0.0,-0.34945,0.00014,25.78679]
[1777450658489,38.99,76998.03,0.0,-0.3492,0.00014,25.78056]
[1777450663523,38.99,76998.0,0.0,-0.34921,0.00014,25.78085]
[1777450668559,38.99,76998.5,0.0,-0.34915,0.00014,25.77936]
[1777450673925,38.99,76998.63,0.0,-0.34912,0.00014,25.77881]
[1777450674013,38.99,77004.21,0.0,-0.34836,0.00014,25.7601]
[1777450674904,38.99,77004.21,0.0,-0.34836,0.00014,25.7601]
[1777450674931,38.99,77004.21,0.0,-0.34836,0.00014,25.7601]
[1777450676913,38.99,77007.23,0.0,-0.34795,0.00014,25.74987]
[1777450676918,38.99,77007.23,0.0,-0.34795,0.00014,25.74987]
[1777450677178,38.99,77008.34,0.0,-0.3478,0.00014,25.74611]
[1777450677862,38.99,77008.34,0.0,-0.3478,0.00014,25.74611]
[1777450678613,38.99,77008.55,0.0,-0.34777,0.00014,25.7454]
[1777450678634,38.99,77008.55,0.0,-0.34777,0.00014,25.7454]
[1777450678944,38.99,77008.55,0.0,-0.34777,0.00014,25.7454]
[1777450679403,38.99,77009.47,0.0,-0.34764,0.00014,25.74227]
[1777450682578,38.99,77008.61,0.0,-0.34776,0.00014,25.74515]
[1777450690713,38.99,77007.73,0.0,-0.34787,0.00014,25.74793]
[1777450696754,38.99,77010.59,0.0,-0.34748,0.00014,25.73814]
[1777450701791,38.99,77012.06,0.0,-0.34727,0.00014,25.73289]
[1777450703357,38.99,77012.06,0.0,-0.34727,0.00014,25.73289]
[1777450708840,38.98,77014.14,0.0,-0.34697,0.00014,25.72542]
[1777450714063,38.98,77014.28,0.0,-0.34693,0.00014,25.72125]
[1777450720366,38.97,77018.62,0.0,-0.34633,0.00014,25.7062]
[1777450720458,38.97,77018.62,0.0,-0.34633,0.00014,25.7062]
[1777450721285,38.97,77020.88,0.0,-0.34602,0.00014,25.69841]
[1777450721303,38.97,77021.57,0.0,-0.34592,0.00014,25.69601]
[1777450723421,38.97,77027.62,0.0,-0.3451,0.00014,25.67524]
[1777450723448,38.97,77027.62,0.0,-0.3451,0.00014,25.67524]
[1777450723665,38.97,77031.11,0.0,-0.34462,0.00014,25.66303]
[1777450724456,38.97,77029.93,0.0,-0.34478,0.00014,25.66708]
[1777450724495,38.97,77029.93,0.0,-0.34478,0.00014,25.66708]
[1777450725650,38.97,77024.86,0.0,-0.34546,0.00014,25.68448]
[1777450731337,38.97,77024.27,0.0,-0.34554,0.00014,25.68641]
[1777450731988,38.97,77023.51,0.0,-0.34564,0.00014,25.68896]
[1777450732372,38.97,77023.51,0.0,-0.34564,0.00014,25.68896]
[1777450732885,38.97,77022.79,0.0,-0.34574,0.00014,25.6914]
[1777450733505,38.97,77022.93,0.0,-0.34572,0.00014,25.69089]
[1777450733775,38.97,77022.93,0.0,-0.34572,0.00014,25.69089]
[1777450735184,38.97,77021.88,0.0,-0.34586,0.00014,25.69449]
[1777450735195,38.97,77021.88,0.0,-0.34586,0.00014,25.69449]
[1777450735678,38.97,77022.13,0.0,-0.34583,0.00014,25.69358]
[1777450735789,38.97,77022.13,0.0,-0.34583,0.00014,25.69358]
[1777450736399,38.97,77022.13,0.0,-0.34583,0.00014,25.69358]
[1777450736414,38.97,77022.13,0.0,-0.34583,0.00014,25.69358]
[1777450738053,38.97,77022.15,0.0,-0.34582,0.00014,25.69346]
[1777450738561,38.97,77022.16,0.0,-0.34582,0.00014,25.6934]
[1777450741180,38.97,77021.64,0.0,-0.34589,0.00014,25.69513]
[1777450741431,38.97,77021.64,0.0,-0.34589,0.00014,25.69513]
[1777450741870,38.97,77021.35,0.0,-0.34593,0.00014,25.6961]
[1777450743558,38.97,77015.91,0.0,-0.34666,0.00014,25.71459]
[1777450747932,38.96,77018.81,0.0,-0.34626,0.00014,25.70456]
[1777450750997,38.96,77020.43,0.0,-0.34604,0.00014,25.69895]
[1777450752381,38.96,77020.89,0.0,-0.34598,0.00014,25.69735]
[1777450752429,38.96,77022.12,0.0,-0.34581,0.00014,25.69312]
[1777450755931,38.96,77024.02,0.0,-0.34555,0.00014,25.68657]
[1777450755934,38.96,77024.02,0.0,-0.34555,0.00014,25.68657]
[1777450756339,38.96,77024.02,0.0,-0.34555,0.00014,25.68657]
[1777450756415,38.96,77027.02,0.0,-0.34514,0.00014,25.67626]
[1777450758091,38.96,77029.59,0.0,-0.34479,0.00014,25.66742]
[1777450758141,38.96,77029.59,0.0,-0.34479,0.00014,25.66742]
[1777450758150,38.96,77029.59,0.0,-0.34479,0.00014,25.66742]
[1777450762152,38.93,77036.51,0.0,-0.34376,0.00014,25.6409]
[1777450762215,38.93,77035.78,0.0,-0.34386,0.00014,25.64331]
[1777450764169,38.93,77036.67,0.0,-0.34373,0.00014,25.64011]
[1777450764225,38.92,77036.67,0.0,-0.34369,0.00014,25.63898]
[1777450765646,38.92,77037.28,0.0,-0.3436,0.00014,25.63675]
[1777450765664,38.92,77037.28,0.0,-0.3436,0.00014,25.63675]
[1777450766143,38.92,77037.28,0.0,-0.3436,0.00014,25.63675]
[1777450766297,38.91,77040.73,0.0,-0.3431,0.00014,25.62367]
[1777450769250,38.9,77042.35,0.0,-0.34284,0.00014,25.61696]
[1777450769279,38.9,77042.35,0.0,-0.34284,0.00014,25.61696]
[1777450770259,38.9,77043.15,0.0,-0.34273,0.00014,25.61407]
[1777450770308,38.9,77044.69,0.0,-0.34252,0.00014,25.6086]
[1777450773509,38.89,77055.56,0.0,-0.34102,0.00014,25.5667]
[1777450774135,38.89,77055.56,0.0,-0.34102,0.00014,25.5667]
[1777450776358,38.89,77058.15,0.0,-0.34067,0.00014,25.55743]
[1777450776363,38.89,77057.98,0.0,-0.34069,0.00014,25.55798]
[1777450777040,38.89,77057.98,0.0,-0.34069,0.00014,25.55798]
[1777450777316,38.89,77057.98,0.0,-0.34068,0.00014,25.55792]
[1777450778396,38.89,77057.98,0.0,-0.34068,0.00014,25.55792]
[1777450778458,38.89,77057.98,0.0,-0.34068,0.00014,25.55792]
[1777450778479,38.89,77057.98,0.0,-0.34068,0.00014,25.55792]
[1777450778476,38.89,77060.53,0.0,-0.34034,0.00014,25.54883]
[1777450778838,38.89,77060.53,0.0,-0.34034,0.00014,25.54883]
[1777450779134,38.89,77060.53,0.0,-0.34034,0.00014,25.54883]
[1777450780401,38.89,77060.53,0.0,-0.34034,0.00014,25.54878]
[1777450781480,38.89,77061.65,0.0,-0.34018,0.00014,25.54475]
[1777450781510,38.89,77061.65,0.0,-0.34018,0.00014,25.54475]
[1777450782425,38.89,77061.65,0.0,-0.34018,0.00014,25.54469]
[1777450782437,38.89,77061.65,0.0,-0.34018,0.00014,25.54469]
[1777450782509,38.89,77062.57,0.0,-0.34005,0.00014,25.54137]
[1777450787615,38.89,77066.51,0.0,-0.33951,0.00014,25.52708]
[1777450789075,38.89,77068.22,0.0,-0.33928,0.00014,25.52092]
[1777450790403,38.88,77068.16,0.0,-0.33929,0.00014,25.52108]
[1777450792581,38.88,77066.98,0.0,-0.33944,0.00014,25.5251]
[1777450793348,38.88,77066.98,0.0,-0.33944,0.00014,25.5251]
[1777450793450,38.88,77068.03,0.0,-0.33929,0.00014,25.52129]
[1777450794617,38.88,77070.47,0.0,-0.33896,0.00014,25.5125]
[1777450795443,38.88,77070.47,0.0,-0.33896,0.00014,25.51244]
[1777450798689,38.88,77073.27,0.0,-0.33858,0.00013,25.50222]
[1777450799470,38.88,77073.58,0.0,-0.33853,0.00013,25.50105]
[1777450799885,38.88,77073.58,0.0,-0.33853,0.00013,25.50105]
[1777450800157,38.88,77073.58,0.0,-0.33853,0.00013,25.50105]
[1777450800477,38.88,77074.37,0.0,-0.33842,0.00013,25.49815]
[1777450800709,38.88,77074.37,0.0,-0.33842,0.00013,25.49815]
[1777450801484,38.88,77073.47,0.0,-0.33854,0.00013,25.50132]
[1777450801890,38.88,77073.47,0.0,-0.33854,0.00013,25.50132]
[1777450802491,38.88,77071.61,0.0,-0.33879,0.00014,25.50792]
[1777450804505,38.88,77063.47,0.0,-0.33989,0.00014,25.53682]
[1777450806682,38.87,77062.05,0.0,-0.34007,0.00014,25.54169]
[1777450806792,38.87,77062.05,0.0,-0.34007,0.00014,25.54169]
[1777450812562,38.87,77059.72,0.0,-0.34037,0.00014,25.54941]
[1777450814428,38.87,77060.48,0.0,-0.34026,0.00014,25.54662]
[1777450814437,38.87,77060.48,0.0,-0.34026,0.00014,25.54662]
[1777450815328,38.87,77060.36,0.0,-0.34027,0.00014,25.54695]
[1777450816924,38.87,77065.99,0.0,-0.33951,0.00014,25.52682]
[1777450817140,38.86,77069.96,0.0,-0.33897,0.00014,25.51249]
[1777450819358,38.86,77069.96,0.0,-0.33897,0.00014,25.51249]
[1777450819388,38.86,77069.96,0.0,-0.33897,0.00014,25.51249]
[1777450819404,38.86,77069.96,0.0,-0.33897,0.00014,25.51249]
[1777450819418,38.86,77069.96,0.0,-0.33897,0.00014,25.51249]
[1777450819558,38.86,77071.9,0.0,-0.3387,0.00014,25.50541]
[1777450821196,38.86,77074.08,0.0,-0.33841,0.00014,25.49753]
[1777450823011,38.86,77076.54,0.0,-0.33807,0.00013,25.48863]
[1777450823095,38.86,77078.06,0.0,-0.33786,0.00013,25.48311]
[1777450827343,38.86,77078.48,0.0,-0.3378,0.00013,25.48147]
[1777450827511,38.86,77079.02,0.0,-0.33773,0.00013,25.47944]
[1777450833101,38.86,77084.85,0.0,-0.33692,0.00013,25.45478]
[1777450835362,38.86,77087.9,0.0,-0.33651,0.00013,25.44366]
[1777450835580,38.86,77087.9,0.0,-0.33651,0.00013,25.44366]
[1777450838477,38.86,77092.49,0.0,-0.33589,0.00013,25.42688]
[1777450838578,38.86,77092.49,0.0,-0.33589,0.00013,25.42688]
[1777450838516,38.86,77092.86,0.0,-0.33584,0.00013,25.42553]
[1777450839224,38.86,77092.86,0.0,-0.33584,0.00013,25.42553]
[1777450839411,38.86,77094.8,0.0,-0.33558,0.00013,25.41844]
[1777450840218,38.86,77094.8,0.0,-0.33558,0.00013,25.41844]
[1777450840227,38.86,77094.8,0.0,-0.33558,0.00013,25.41844]
[1777450840230,38.86,77094.8,0.0,-0.33558,0.00013,25.41844]
[1777450845797,38.86,77097.68,0.0,-0.33519,0.00013,25.40798]
[1777450849321,38.86,77095.87,0.0,-0.33544,0.00013,25.41465]
[1777450849582,38.86,77095.71,0.0,-0.33546,0.00013,25.41524]
[1777450854210,38.86,77095.63,0.0,-0.33547,0.00013,25.41555]
[1777450855419,38.86,77095.53,0.0,-0.33548,0.00013,25.41593]
[1777450855520,38.86,77095.78,0.0,-0.33545,0.00013,25.41502]
[1777450857439,38.86,77095.93,0.0,-0.33543,0.00013,25.41448]
[1777450857541,38.86,77097.35,0.0,-0.33524,0.00013,25.40922]
[1777450862575,38.86,77097.71,0.0,-0.33518,0.00013,25.40771]
[1777450866173,38.85,77107.76,0.0,-0.33382,0.00013,25.37048]
[1777450867207,38.85,77107.76,0.0,-0.33382,0.00013,25.37048]
[1777450867564,38.85,77107.76,0.0,-0.33382,0.00013,25.37048]
[1777450867512,38.85,77107.14,0.0,-0.3339,0.00013,25.37269]
[1777450870885,38.85,77107.33,0.0,-0.33387,0.00013,25.37184]
[1777450872288,38.85,77107.9,0.0,-0.33379,0.00013,25.36962]
[1777450878020,38.84,77107.92,0.0,-0.33376,0.00013,25.36873]
[1777450878953,38.84,77107.92,0.0,-0.33376,0.00013,25.36873]
[1777450880322,38.84,77108.09,0.0,-0.33373,0.00013,25.36787]
[1777450882044,38.84,77110.44,0.0,-0.33341,0.00013,25.35907]
[1777450887448,38.84,77109.67,0.0,-0.3335,0.00013,25.36149]
[1777450890191,38.83,77113.62,0.0,-0.33296,0.00013,25.34645]
[1777450896623,38.83,77111.17,0.0,-0.33326,0.00013,25.35172]
[1777450906217,38.82,77112.79,0.0,-0.33301,0.00013,25.34493]
[1777450906709,38.82,77112.79,0.0,-0.33301,0.00013,25.34493]
[1777450907225,38.82,77113.1,0.0,-0.33297,0.00013,25.3436]
[1777450912063,38.82,77110.61,0.0,-0.33329,0.00013,25.35247]
[1777450912262,38.82,77110.61,0.0,-0.33329,0.00013,25.35237]
[1777450913530,38.82,77110.61,0.0,-0.33329,0.00013,25.35237]
[1777450914089,38.81,77106.18,0.0,-0.33385,0.00013,25.36776]
[1777450914299,38.8,77105.61,0.0,-0.33389,0.00013,25.36879]
[1777450919407,38.78,77104.96,0.0,-0.33393,0.00013,25.36978]
[1777450919820,38.78,77103.47,0.0,-0.33412,0.00013,25.37517]
[1777450920318,38.78,77103.47,0.0,-0.33412,0.00013,25.37506]
[1777450921684,38.78,77103.47,0.0,-0.33412,0.00013,25.37506]
[1777450926271,38.78,77102.9,0.0,-0.33418,0.00013,25.37657]
[1777450927049,38.78,77101.38,0.0,-0.33438,0.00013,25.38206]
[1777450929584,38.77,77098.41,0.0,-0.33477,0.00013,25.39274]
[1777450932307,38.77,77097.05,0.0,-0.33494,0.00013,25.39733]
[1777450932322,38.77,77097.05,0.0,-0.33494,0.00013,25.39733]
[1777450932337,38.77,77097.05,0.0,-0.33494,0.00013,25.39733]
[1777450932400,38.77,77096.27,0.0,-0.33504,0.00013,25.40006]
[1777450935227,38.77,77092.99,0.0,-0.33547,0.00013,25.4118]
[1777450935512,38.77,77092.99,0.0,-0.33547,0.00013,25.4118]
[1777450935832,38.76,77092.36,0.0,-0.33555,0.00013,25.41395]
[1777450936362,38.76,77092.36,0.0,-0.33555,0.00013,25.41395]
[1777450936464,38.76,77090.3,0.0,-0.33582,0.00013,25.42134]
[1777450938313,38.76,77090.3,0.0,-0.33582,0.00013,25.42134]
[1777450938443,38.76,77089.58,0.0,-0.33592,0.00013,25.42398]
[1777450939006,38.76,77089.58,0.0,-0.33592,0.00013,25.42398]
[1777450939010,38.76,77089.58,0.0,-0.33592,0.00013,25.42398]
[1777450939774,38.76,77088.78,0.0,-0.33603,0.00013,25.4269]
[1777450941221,38.76,77086.41,0.0,-0.33635,0.00014,25.43555]
[1777450943275,38.76,77085.91,0.0,-0.33642,0.00014,25.43736]
[1777450943294,38.76,77085.91,0.0,-0.33642,0.00014,25.43736]
[1777450944432,38.76,77085.87,0.0,-0.33642,0.00014,25.4375]
[1777450944660,38.76,77087.13,0.0,-0.33625,0.00014,25.4329]
[1777450950527,38.76,77083.1,0.0,-0.33679,0.00014,25.4475]
[1777450955562,38.76,77081.6,0.0,-0.33698,0.00014,25.44941]
[1777450960597,38.76,77080.44,0.0,-0.33713,0.00014,25.4535]
[1777450965632,38.76,77076.31,0.0,-0.33768,0.00014,25.46823]
[1777450970701,38.76,77075.09,0.0,-0.33784,0.00014,25.4724]
[1777450971107,38.76,77073.15,0.0,-0.3381,0.00014,25.47935]
[1777450971157,38.76,77073.15,0.0,-0.3381,0.00014,25.47935]
[1777450971674,38.75,77073.15,0.0,-0.33809,0.00014,25.47928]
[1777450974295,38.75,77066.74,0.0,-0.33896,0.00014,25.50224]
[1777450974758,38.75,77062.81,0.0,-0.33949,0.00014,25.51627]
[1777450974775,38.75,77062.81,0.0,-0.33949,0.00014,25.51627]
[1777450975701,38.75,77062.83,0.0,-0.33948,0.00014,25.51613]
[1777450980737,38.75,77060.98,0.0,-0.33972,0.00014,25.52239]
[1777450986210,38.74,77053.58,0.0,-0.34071,0.00014,25.54839]
[1777450987636,38.74,77053.16,0.0,-0.34077,0.00014,25.54988]
[1777450990156,38.74,77053.68,0.0,-0.34069,0.00014,25.54765]
[1777450990183,38.74,77053.68,0.0,-0.34069,0.00014,25.54765]
[1777450990184,38.74,77053.93,0.0,-0.34065,0.00014,25.54677]
[1777450992966,38.74,77055.09,0.0,-0.34049,0.00014,25.54235]
[1777450993727,38.74,77055.59,0.0,-0.34041,0.00014,25.54047]
[1777450996726,38.74,77056.47,0.0,-0.34029,0.00014,25.53724]
[1777450996736,38.74,77056.47,0.0,-0.34029,0.00014,25.53724]
[1777450997376,38.74,77056.94,0.0,-0.34022,0.00014,25.53546]
[1777450997390,38.74,77056.94,0.0,-0.34022,0.00014,25.53546]
[1777451002317,38.73,77053.8,0.0,-0.34063,0.00014,25.54618]
[1777451002362,38.73,77053.8,0.0,-0.34063,0.00014,25.54618]
[1777451003084,38.73,77052.0,0.0,-0.34088,0.00014,25.55248]
[1777451003617,38.73,77046.87,0.0,-0.34157,0.00014,25.57047]
[1777451011497,38.72,77046.7,0.0,-0.34157,0.00014,25.57059]
[1777451014825,38.72,77049.72,0.0,-0.34112,0.00014,25.55573]
[1777451014958,38.72,77049.72,0.0,-0.34112,0.00014,25.55573]
[1777451014982,38.72,77049.72,0.0,-0.34112,0.00014,25.55573]
[1777451015207,38.72,77049.72,0.0,-0.34112,0.00014,25.55573]
[1777451015547,38.71,77048.41,0.0,-0.34129,0.00014,25.56014]
[1777451017393,38.71,77048.41,0.0,-0.34129,0.00014,25.56014]
[1777451017411,38.7,77051.29,0.0,-0.34085,0.00014,25.54869]
[1777451023039,38.65,77050.23,0.0,-0.34082,0.00014,25.54739]
[1777451029477,38.62,77047.79,0.0,-0.34103,0.00014,25.55246]
[1777451029508,38.62,77047.79,0.0,-0.34103,0.00014,25.55246]
[1777451030411,38.59,77048.57,0.0,-0.34083,0.00014,25.54717]
[1777451030563,38.58,77053.77,0.0,-0.3401,0.00014,25.52777]
[1777451031510,38.58,77053.77,0.0,-0.3401,0.00014,25.52777]
[1777451031567,38.58,77057.82,0.0,-0.33952,0.00014,25.51258]
[1777451032089,38.58,77057.82,0.0,-0.33952,0.00014,25.51258]
[1777451032698,38.58,77057.82,0.0,-0.33952,0.00014,25.51258]
[1777451032708,38.58,77057.82,0.0,-0.33952,0.00014,25.51258]
[1777451032191,38.58,77055.49,0.0,-0.33984,0.00014,25.52095]
[1777451033399,38.58,77055.49,0.0,-0.33984,0.00014,25.52095]
[1777451033529,38.58,77055.49,0.0,-0.33984,0.00014,25.52095]
[1777451034232,38.57,77052.53,0.0,-0.34021,0.00014,25.53051]
[1777451034239,38.57,77052.53,0.0,-0.34021,0.00014,25.53051]
[1777451034334,38.57,77052.79,0.0,-0.34017,0.00014,25.52958]
[1777451036668,38.56,77053.61,0.0,-0.34004,0.00014,25.52598]
[1777451036690,38.56,77054.24,0.0,-0.33995,0.00014,25.52366]
[1777451039600,38.56,77053.91,0.0,-0.33999,0.00014,25.52478]
[1777451039700,38.56,77055.56,0.0,-0.33976,0.00014,25.51874]
[1777451041174,38.56,77055.87,0.0,-0.33972,0.00014,25.51757]
[1777451041626,38.56,77055.87,0.0,-0.33972,0.00014,25.51757]
[1777451041744,38.56,77055.87,0.0,-0.33972,0.00014,25.51757]
[1777451041777,38.56,77055.87,0.0,-0.33972,0.00014,25.51757]
[1777451041696,38.55,77055.83,0.0,-0.3397,0.00014,25.51715]
[1777451043662,38.55,77053.58,0.0,-0.34001,0.00014,25.52518]
[1777451043748,38.55,77050.23,0.0,-0.34046,0.00014,25.53712]
[1777451050453,38.55,77047.31,0.0,-0.34085,0.00014,25.54725]
[1777451050966,38.55,77046.32,0.0,-0.34098,0.00014,25.55056]
[1777451051234,38.55,77045.41,0.0,-0.3411,0.00014,25.55381]
[1777451052226,38.55,77045.41,0.0,-0.3411,0.00014,25.55381]
[1777451056737,38.54,77039.92,0.0,-0.34184,0.00014,25.57292]
[1777451065759,38.54,77043.23,0.0,-0.34136,0.00014,25.56051]
[1777451066572,38.53,77041.96,0.0,-0.34153,0.00014,25.56488]
[1777451066659,38.53,77042.08,0.0,-0.34151,0.00014,25.56438]
[1777451071966,38.53,77041.91,0.0,-0.34151,0.00014,25.56127]
[1777451072381,38.53,77041.09,0.0,-0.34162,0.00014,25.56412]
[1777451073497,38.53,77041.09,0.0,-0.34162,0.00014,25.56412]
[1777451074021,38.53,77040.94,0.0,-0.34164,0.00014,25.56452]
[1777451074395,38.53,77040.94,0.0,-0.34163,0.00014,25.56445]
[1777451079430,38.52,77045.24,0.0,-0.34102,0.00014,25.54848]
[1777451084464,38.49,77044.52,0.0,-0.34102,0.00014,25.54814]
[1777451086897,38.49,77044.69,0.0,-0.34099,0.00014,25.54729]
[1777451087068,38.49,77044.69,0.0,-0.34099,0.00014,25.54729]
[1777451087094,38.49,77044.69,0.0,-0.34099,0.00014,25.54729]
[1777451087487,38.48,77044.69,0.0,-0.34095,0.00014,25.54611]
[1777451088230,38.48,77044.69,0.0,-0.34095,0.00014,25.54611]
[1777451089066,38.46,77049.61,0.0,-0.34021,0.00014,25.52679]
[1777451094279,38.39,77054.58,0.0,-0.33929,0.00014,25.50184]
[1777451099570,38.35,77052.21,0.0,-0.33947,0.00014,25.50627]
[1777451100360,38.35,77052.21,0.0,-0.33947,0.00014,25.50627]
[1777451100578,38.35,77051.34,0.0,-0.33958,0.00014,25.5093]
[1777451104596,38.33,77055.78,0.0,-0.3389,0.00014,25.49095]
[1777451104689,38.33,77057.24,0.0,-0.33869,0.00014,25.48554]
[1777451105269,38.33,77057.24,0.0,-0.33869,0.00014,25.48554]
[1777451105614,38.33,77057.24,0.0,-0.33869,0.00014,25.48543]
[1777451110649,38.31,77062.51,0.0,-0.33789,0.00014,25.46397]
[1777451115730,38.31,77058.91,0.0,-0.33838,0.00014,25.47691]
[1777451116658,38.3,77061.05,0.0,-0.33807,0.00014,25.46877]
[1777451116840,38.3,77061.05,0.0,-0.33807,0.00014,25.46877]
[1777451116861,38.3,77060.6,0.0,-0.33813,0.00014,25.47031]
[1777451118695,38.3,77060.6,0.0,-0.33813,0.00014,25.4702]
[1777451118714,38.3,77059.4,0.0,-0.33829,0.00014,25.47447]
[1777451123461,38.3,77059.03,0.0,-0.33832,0.00014,25.47536]
[1777451123878,38.3,77060.28,0.0,-0.33815,0.00014,25.47068]
[1777451129785,38.29,77066.61,0.0,-0.33726,0.00014,25.44685]
[1777451134822,38.29,77067.35,0.0,-0.33713,0.00014,25.44021]
[1777451137269,38.28,77071.53,0.0,-0.33655,0.00014,25.42463]
[1777451138924,38.28,77076.87,0.0,-0.33581,0.00014,25.40454]
[1777451139855,38.26,77076.87,0.0,-0.33573,0.00014,25.40221]
[1777451144891,38.21,77078.11,0.0,-0.33538,0.00014,25.39248]
[1777451147134,38.21,77079.04,0.0,-0.33524,0.00014,25.38858]
[1777451147152,38.21,77079.04,0.0,-0.33524,0.00014,25.38858]
[1777451147794,38.21,77080.07,0.0,-0.33509,0.00014,25.38453]
[1777451151417,38.2,77080.08,0.0,-0.33508,0.00014,25.38424]
[1777451151428,38.2,77081.16,0.0,-0.33493,0.00014,25.38]
[1777451154528,38.2,77081.48,0.0,-0.33487,0.00014,25.37839]
[1777451155751,38.2,77082.72,0.0,-0.33469,0.00014,25.37336]
[1777451156443,38.19,77086.92,0.0,-0.33411,0.00014,25.35742]
[1777451157998,38.19,77088.4,0.0,-0.3339,0.00014,25.35168]
[1777451159041,38.19,77087.61,0.0,-0.334,0.00014,25.35429]
[1777451159323,38.19,77087.61,0.0,-0.334,0.00014,25.35429]
[1777451159714,38.19,77088.47,0.0,-0.33387,0.00014,25.35088]
[1777451161371,38.19,77088.47,0.0,-0.33387,0.00014,25.35088]
[1777451165418,38.18,77085.06,0.0,-0.33431,0.00014,25.36298]
[1777451167524,38.18,77085.69,0.0,-0.33422,0.00014,25.36024]
[1777451174093,38.17,77083.55,0.0,-0.33446,0.00014,25.36689]
[1777451175273,38.17,77083.55,0.0,-0.33446,0.00014,25.36689]
[1777451176754,38.16,77083.12,0.0,-0.33452,0.00014,25.36833]
[1777451180381,38.16,77082.78,0.0,-0.33454,0.00014,25.36892]
[1777451181637,38.16,77082.65,0.0,-0.33455,0.00014,25.36907]
[1777451181657,38.15,77082.61,0.0,-0.33455,0.00014,25.36905]
[1777451187184,38.15,77082.3,0.0,-0.33456,0.00014,25.36939]
[1777451191767,38.14,77082.09,0.0,-0.33457,0.00014,25.36969]
[1777451191818,38.14,77082.17,0.0,-0.33453,0.00014,25.36561]
[1777451195419,38.14,77082.38,0.0,-0.3345,0.00014,25.36466]
[1777451195809,38.14,77082.38,0.0,-0.3345,0.00014,25.36466]
[1777451195833,38.13,77082.49,0.0,-0.33447,0.00014,25.36377]
[1777451197127,38.13,77080.31,0.0,-0.33476,0.00014,25.37178]
[1777451197841,38.13,77080.31,0.0,-0.33476,0.00014,25.37178]
[1777451197848,38.13,77080.31,0.0,-0.33476,0.00014,25.37178]
[1777451197922,38.13,77078.55,0.0,-0.335,0.00014,25.37821]
[1777451199855,38.13,77078.55,0.0,-0.335,0.00014,25.37821]
[1777451199920,38.13,77072.42,0.0,-0.33583,0.00014,25.40074]
[1777451200521,38.13,77072.42,0.0,-0.33583,0.00014,25.40074]
[1777451201096,38.11,77072.27,0.0,-0.33578,0.00014,25.39942]
[1777451202187,38.11,77072.27,0.0,-0.33578,0.00014,25.39942]
[1777451202222,38.11,77072.27,0.0,-0.33578,0.00014,25.39942]
[1777451203894,38.11,77073.11,0.0,-0.33566,0.00014,25.3961]
[1777451204305,38.1,77073.48,0.0,-0.3356,0.00014,25.39435]
[1777451209340,38.1,77074.53,0.0,-0.33542,0.00014,25.38949]
[1777451214385,38.09,77075.48,0.0,-0.33526,0.00014,25.385]
[1777451220076,38.05,77072.73,0.0,-0.33549,0.00014,25.39097]
[1777451220088,38.05,77072.73,0.0,-0.33549,0.00014,25.39097]
[1777451220102,38.05,77072.73,0.0,-0.33549,0.00014,25.39097]
[1777451220951,38.05,77071.21,0.0,-0.33569,0.00014,25.39627]
[1777451222092,38.04,77071.28,0.0,-0.33567,0.00014,25.3958]
[1777451222110,38.04,77071.28,0.0,-0.33567,0.00014,25.3958]
[1777451222432,38.04,77071.63,0.0,-0.33562,0.00014,25.3945]
[1777451227539,38.03,77074.3,0.0,-0.33522,0.00014,25.38351]
[1777451230329,38.03,77075.62,0.0,-0.33503,0.00014,25.37817]
[1777451230340,38.03,77075.62,0.0,-0.33503,0.00014,25.37817]
[1777451230343,38.03,77075.62,0.0,-0.33503,0.00014,25.37817]
[1777451230488,38.03,77075.04,0.0,-0.3351,0.00014,25.38015]
[1777451232217,38.03,77075.74,0.0,-0.33499,0.00014,25.37714]
[1777451232259,38.03,77075.74,0.0,-0.33499,0.00014,25.37714]
[1777451232502,38.03,77075.74,0.0,-0.33499,0.00014,25.37714]
[1777451234234,38.02,77075.69,0.0,-0.33499,0.00014,25.37713]
[1777451234516,38.02,77076.23,0.0,-0.33491,0.00014,25.37491]
[1777451239734,38.02,77077.99,0.0,-0.33465,0.00014,25.36753]
[1777451240309,38.01,77077.7,0.0,-0.33467,0.00014,25.36825]
[1777451240558,38.01,77077.7,0.0,-0.33467,0.00014,25.36806]
[1777451245593,38.0,77078.94,0.0,-0.33446,0.00014,25.36246]
[1777451250628,37.99,77080.9,0.0,-0.33416,0.00014,25.35414]
[1777451255665,37.99,77081.28,0.0,-0.33406,0.00014,25.34837]
[1777451260698,37.98,77080.84,0.0,-0.3341,0.00014,25.34915]
[1777451265733,37.97,77081.05,0.0,-0.33404,0.00014,25.34748]
[1777451270768,37.96,77080.27,0.0,-0.33412,0.00014,25.34955]
[1777451275803,37.96,77081.4,0.0,-0.33393,0.00014,25.34442]
[1777451280837,37.95,77081.54,0.0,-0.33388,0.00014,25.34304]
[1777451285873,37.94,77080.41,0.0,-0.33401,0.00014,25.34645]
[1777451290909,37.93,77076.9,0.0,-0.33446,0.00014,25.35883]
[1777451295943,37.92,77074.92,0.0,-0.33471,0.00014,25.36536]
[1777451301984,37.91,77076.9,0.0,-0.3344,0.00014,25.3568]
[1777451307021,37.91,77078.58,0.0,-0.33413,0.00014,25.34957]
[1777451312056,37.9,77078.34,0.0,-0.33412,0.00014,25.34615]
[1777451317535,37.89,77078.33,0.0,-0.33409,0.00014,25.34532]
[1777451319307,37.89,77078.97,0.0,-0.33399,0.00014,25.34254]
[1777451319348,37.89,77078.81,0.0,-0.33402,0.00014,25.34315]
[1777451325147,37.88,77079.51,0.0,-0.33388,0.00014,25.33945]
[1777451330181,37.87,77080.67,0.0,-0.3337,0.00014,25.33419]
[1777451332703,37.87,77080.99,0.0,-0.33365,0.00014,25.33281]
[1777451332730,37.87,77080.99,0.0,-0.33365,0.00014,25.33281]
[1777451333470,37.87,77079.92,0.0,-0.33378,0.00014,25.33654]
[1777451333540,37.87,77080.2,0.0,-0.33374,0.00014,25.33547]
[1777451339245,37.86,77081.84,0.0,-0.33348,0.00014,25.32823]
[1777451344281,37.85,77082.0,0.0,-0.33344,0.00014,25.32681]
[1777451349315,37.84,77081.95,0.0,-0.33342,0.00014,25.32619]
[1777451354350,37.84,77082.74,0.0,-0.33328,0.00014,25.3224]
[1777451359388,37.83,77083.61,0.0,-0.33313,0.00014,25.31832]
[1777451364422,37.82,77082.61,0.0,-0.33325,0.00014,25.32139]
[1777451369458,37.82,77081.67,0.0,-0.33335,0.00014,25.32422]
[1777451374492,37.81,77081.05,0.0,-0.3334,0.00014,25.32236]
[1777451379528,37.8,77081.42,0.0,-0.33332,0.00014,25.3202]
[1777451384648,37.8,77082.03,0.0,-0.33322,0.00014,25.31727]
[1777451389061,37.79,77081.9,0.0,-0.33321,0.00014,25.31703]
[1777451389787,37.79,77081.91,0.0,-0.33321,0.00014,25.31699]
[1777451395642,37.78,77081.92,0.0,-0.33317,0.00014,25.31593]
[1777451400131,37.78,77081.92,0.0,-0.33316,0.00014,25.31549]
[1777451401078,37.78,77081.92,0.0,-0.33315,0.00014,25.31534]
[1777451401112,37.76,77070.34,0.0,-0.3347,0.00014,25.35775]
[1777451401170,37.76,77070.34,0.0,-0.3347,0.00014,25.35775]
[1777451401197,37.76,77070.34,0.0,-0.3347,0.00014,25.35775]
[1777451401814,37.76,77070.34,0.0,-0.3347,0.00014,25.35775]
[1777451401838,37.76,77070.34,0.0,-0.3347,0.00014,25.35775]
[1777451401889,37.76,77066.47,0.0,-0.33523,0.00014,25.37239]
[1777451402374,37.76,77066.47,0.0,-0.33523,0.00014,25.37239]
[1777451402795,37.75,77063.94,0.0,-0.33552,0.00014,25.38012]
[1777451404032,37.75,77063.94,0.0,-0.33552,0.00014,25.38012]
[1777451404373,37.75,77062.07,0.0,-0.33578,0.00014,25.38699]
[1777451404686,37.75,77062.07,0.0,-0.33578,0.00014,25.38699]
[1777451404695,37.75,77062.07,0.0,-0.33578,0.00014,25.38699]
[1777451405469,37.75,77062.22,0.0,-0.33576,0.00014,25.38642]
[1777451406387,37.74,77062.22,0.0,-0.33575,0.00014,25.3862]
[1777451410552,37.74,77061.64,0.0,-0.3358,0.00014,25.38744]
[1777451410562,37.74,77061.64,0.0,-0.3358,0.00014,25.38744]
[1777451411402,37.74,77061.87,0.0,-0.33577,0.00014,25.38658]
[1777451412484,37.73,77061.37,0.0,-0.33583,0.00014,25.38827]
[1777451413105,37.73,77061.37,0.0,-0.33583,0.00014,25.38827]
[1777451413769,37.73,77058.61,0.0,-0.33621,0.00014,25.39864]
[1777451414504,37.73,77058.61,0.0,-0.33621,0.00014,25.39864]
[1777451416554,37.73,77049.09,0.0,-0.33753,0.00014,25.43422]
[1777451421922,37.73,77047.56,0.0,-0.33773,0.00014,25.43959]
[1777451422592,37.73,77048.27,0.0,-0.33763,0.00014,25.43689]
[1777451428134,37.73,77052.43,0.0,-0.33705,0.00014,25.4211]
[1777451433908,37.73,77056.65,0.0,-0.33644,0.00014,25.40166]
[1777451438944,37.72,77055.46,0.0,-0.3366,0.00014,25.40602]
[1777451443981,37.72,77053.32,0.0,-0.33689,0.00014,25.41389]
[1777451449013,37.72,77054.36,0.0,-0.33674,0.00014,25.40987]
[1777451455059,37.72,77055.09,0.0,-0.33663,0.00014,25.40693]
[1777451458989,37.72,77058.07,0.0,-0.33622,0.00014,25.39569]
[1777451459090,37.72,77057.81,0.0,-0.33625,0.00014,25.39664]
[1777451464122,37.72,77057.6,0.0,-0.33628,0.00014,25.39733]
[1777451470165,37.72,77055.01,0.0,-0.33663,0.00014,25.40691]
[1777451472257,37.72,77055.32,0.0,-0.33659,0.00014,25.4057]
[1777451473165,37.72,77055.32,0.0,-0.33659,0.00014,25.4057]
[1777451473185,37.72,77054.34,0.0,-0.33672,0.00014,25.40935]
[1777451475219,37.72,77050.31,0.0,-0.33728,0.00014,25.42439]
[1777451480234,37.71,77046.92,0.0,-0.33775,0.00014,25.43673]
[1777451481296,37.71,77046.5,0.0,-0.3378,0.00014,25.4383]
[1777451482247,37.71,77046.05,0.0,-0.33785,0.00014,25.43945]
[1777451487266,37.71,77046.12,0.0,-0.33783,0.00014,25.439]
[1777451487716,37.71,77045.87,0.0,-0.33787,0.00014,25.43988]
[1777451489830,37.7,77037.64,0.0,-0.33901,0.00014,25.47028]
[1777451495340,37.7,77037.05,0.0,-0.33906,0.00014,25.46866]
[1777451500376,37.7,77036.45,0.0,-0.33913,0.00014,25.4705]
[1777451505410,37.69,77036.87,0.0,-0.33906,0.00014,25.46857]
[1777451510444,37.69,77036.63,0.0,-0.33908,0.00014,25.46908]
[1777451514701,37.69,77038.03,0.0,-0.33888,0.00014,25.46367]
[1777451514736,37.69,77038.03,0.0,-0.33888,0.00014,25.46367]
[1777451514970,37.69,77038.03,0.0,-0.33888,0.00014,25.46367]
[1777451515229,37.69,77038.03,0.0,-0.33888,0.00014,25.46367]
[1777451515211,37.69,77040.33,0.0,-0.33855,0.00014,25.45499]
[1777451515300,37.69,77040.33,0.0,-0.33855,0.00014,25.45499]
[1777451515749,37.69,77040.33,0.0,-0.33855,0.00014,25.45499]
[1777451516189,37.69,77029.01,0.0,-0.34013,0.00014,25.4969]
[1777451516587,37.69,77029.01,0.0,-0.34013,0.00014,25.4969]
[1777451516612,37.69,77029.01,0.0,-0.34013,0.00014,25.4969]
[1777451517067,37.69,77029.01,0.0,-0.34013,0.00014,25.4969]
[1777451517168,37.69,77020.26,0.0,-0.34136,0.00014,25.529]
[1777451517386,37.69,77020.26,0.0,-0.34136,0.00014,25.529]
[1777451517403,37.69,77020.26,0.0,-0.34136,0.00014,25.529]
[1777451517411,37.69,77020.26,0.0,-0.34136,0.00014,25.529]
[1777451517489,37.69,77020.26,0.0,-0.34136,0.00014,25.529]
[1777451517807,37.69,77020.26,0.0,-0.34136,0.00014,25.529]
[1777451517845,37.69,77020.26,0.0,-0.34136,0.00014,25.529]
[1777451517886,37.69,77019.6,0.0,-0.34145,0.00014,25.53144]
[1777451519912,37.69,77019.0,0.0,-0.34154,0.00014,25.53363]
[1777451522509,37.69,77018.3,0.0,-0.34164,0.00014,25.53628]
[1777451525460,37.69,77010.1,0.0,-0.34279,0.00014,25.56605]
[1777451525476,37.69,77010.1,0.0,-0.34279,0.00014,25.56605]
[1777451525878,37.69,77010.1,0.0,-0.34279,0.00014,25.56605]
[1777451526276,37.69,77008.91,0.0,-0.34295,0.00014,25.57024]
[1777451531593,37.69,77005.93,0.0,-0.34336,0.00014,25.58071]
[1777451533672,37.69,77004.72,0.0,-0.34353,0.00014,25.58501]
[1777451533945,37.69,77004.72,0.0,-0.34353,0.00014,25.58501]
[1777451538172,37.68,76999.84,0.0,-0.34421,0.00014,25.60236]
[1777451539128,37.68,76999.93,0.0,-0.34419,0.00014,25.60189]
[1777451542985,37.68,76999.61,0.0,-0.34422,0.00014,25.60282]
[1777451543083,37.68,76996.67,0.0,-0.34463,0.00014,25.6132]
[1777451544156,37.68,76996.67,0.0,-0.34463,0.00014,25.6132]
[1777451544177,37.68,76996.0,0.0,-0.34473,0.00014,25.61559]
[1777451545043,37.68,76996.0,0.0,-0.34473,0.00014,25.61559]
[1777451545054,37.68,76996.0,0.0,-0.34473,0.00014,25.61559]
[1777451545058,37.68,76993.52,0.0,-0.34507,0.00014,25.62443]
[1777451547135,37.68,76988.33,0.0,-0.3458,0.00014,25.64288]
[1777451547142,37.68,76988.33,0.0,-0.3458,0.00014,25.64288]
[1777451547218,37.68,76985.6,0.0,-0.34619,0.00014,25.65253]
[1777451548985,37.68,76975.7,0.0,-0.34758,0.00014,25.68734]
[1777451550191,37.68,76975.7,0.0,-0.34758,0.00014,25.68734]
[1777451552111,37.68,76974.78,0.0,-0.3477,0.00014,25.69043]
[1777451552195,37.68,76974.78,0.0,-0.3477,0.00014,25.69043]
[1777451552271,37.67,76974.81,0.0,-0.34768,0.00014,25.68684]
[1777451557775,37.67,76974.18,0.0,-0.34776,0.00014,25.68869]
[1777451562810,37.67,76973.72,0.0,-0.34781,0.00014,25.68992]
[1777451564310,37.67,76973.72,0.0,-0.34781,0.00014,25.68992]
[1777451564824,37.67,76974.78,0.0,-0.34765,0.00014,25.68605]
[1777451571875,37.66,76975.94,0.0,-0.34747,0.00014,25.68136]
[1777451577262,37.66,76975.78,0.0,-0.34748,0.00014,25.68177]
[1777451582279,37.65,76980.56,0.0,-0.34679,0.00014,25.66444]
[1777451582952,37.65,76979.29,0.0,-0.34697,0.00014,25.66879]
[1777451583774,37.65,76979.29,0.0,-0.34697,0.00014,25.66879]
[1777451584296,37.65,76979.29,0.0,-0.34697,0.00014,25.66879]
[1777451584547,37.65,76972.12,0.0,-0.34798,0.00014,25.69391]
[1777451584970,37.65,76972.12,0.0,-0.34798,0.00014,25.69391]
[1777451588589,37.65,76971.08,0.0,-0.34811,0.00014,25.6972]
[1777451589269,37.65,76971.39,0.0,-0.34806,0.00014,25.69603]
[1777451590604,37.64,76971.39,0.0,-0.34806,0.00014,25.69595]
[1777451591008,37.64,76971.47,0.0,-0.34805,0.00014,25.69567]
[1777451596045,37.64,76969.18,0.0,-0.34835,0.00014,25.70316]
[1777451598693,37.64,76969.07,0.0,-0.34836,0.00014,25.70336]
[1777451599340,37.64,76969.17,0.0,-0.34834,0.00014,25.70292]
[1777451604762,37.63,76969.15,0.0,-0.34833,0.00014,25.70254]
[1777451605109,37.63,76969.7,0.0,-0.34825,0.00014,25.70053]
[1777451610144,37.63,76971.59,0.0,-0.34797,0.00014,25.69349]
[1777451615180,37.62,76970.28,0.0,-0.34812,0.00014,25.69424]
[1777451620216,37.62,76970.82,0.0,-0.34803,0.00014,25.69192]
[1777451625249,37.61,76971.45,0.0,-0.34792,0.00014,25.6893]
[1777451630283,37.61,76971.88,0.0,-0.34785,0.00014,25.68739]
[1777451635318,37.6,76976.53,0.0,-0.34718,0.00014,25.67067]
[1777451640353,37.6,76977.23,0.0,-0.34707,0.00014,25.66787]
[1777451645388,37.6,76974.68,0.0,-0.34742,0.00014,25.67653]
[1777451647992,37.6,76974.41,0.0,-0.34745,0.00014,25.67733]
[1777451648105,37.6,76974.41,0.0,-0.34745,0.00014,25.67733]
[1777451648127,37.6,76974.41,0.0,-0.34745,0.00014,25.67733]
[1777451648342,37.6,76974.41,0.0,-0.34745,0.00014,25.67733]
[1777451648411,37.6,76970.9,0.0,-0.34794,0.00014,25.6896]
[1777451650424,37.59,76959.6,0.0,-0.34954,0.00014,25.72887]
[1777451652191,37.58,76958.84,0.0,-0.3496,0.00014,25.73044]
[1777451657296,37.57,76960.2,0.0,-0.34936,0.00014,25.72434]
[1777451657770,37.57,76959.97,0.0,-0.34938,0.00014,25.72494]
[1777451658256,37.57,76959.97,0.0,-0.34938,0.00014,25.72494]
[1777451659719,37.56,76959.5,0.0,-0.34945,0.00014,25.72647]
[1777451660347,37.56,76959.5,0.0,-0.34945,0.00014,25.72647]
[1777451664108,37.56,76959.52,0.0,-0.34943,0.00014,25.72599]
[1777451664711,37.56,76959.87,0.0,-0.34937,0.00014,25.72457]
[1777451664818,37.56,76959.87,0.0,-0.34937,0.00014,25.72457]
[1777451664841,37.56,76958.5,0.0,-0.34957,0.00014,25.72934]
[1777451666061,37.56,76958.5,0.0,-0.34957,0.00014,25.72934]
[1777451666148,37.56,76954.12,0.0,-0.35018,0.00014,25.74433]
[1777451668532,37.54,76953.56,0.0,-0.35022,0.00014,25.74513]
[1777451669499,37.53,76954.65,0.0,-0.35002,0.00014,25.74022]
[1777451669680,37.53,76954.76,0.0,-0.35,0.00014,25.73973]
[1777451672291,37.52,76954.95,0.0,-0.34991,0.00014,25.73447]
[1777451672390,37.52,76958.37,0.0,-0.34942,0.00014,25.72247]
[1777451674698,37.52,76958.35,0.0,-0.34942,0.00014,25.72244]
[1777451674708,37.52,76958.35,0.0,-0.34942,0.00014,25.72244]
[1777451674711,37.52,76958.35,0.0,-0.34942,0.00014,25.72244]
[1777451674788,37.51,76958.07,0.0,-0.34946,0.00014,25.72332]
[1777451675571,37.51,76958.07,0.0,-0.34946,0.00014,25.72332]
[1777451682326,37.51,76955.36,0.0,-0.34982,0.00014,25.7322]
[1777451684330,37.51,76953.61,0.0,-0.35007,0.00014,25.73809]
[1777451685240,37.5,76952.76,0.0,-0.35018,0.00014,25.74086]
[1777451688240,37.5,76951.76,0.0,-0.35032,0.00014,25.74414]
[1777451691151,37.5,76952.17,0.0,-0.35025,0.00014,25.74245]
[1777451694180,37.5,76955.17,0.0,-0.34981,0.00014,25.73168]
[1777451699255,37.49,76955.39,0.0,-0.34976,0.00014,25.73054]
[1777451701547,37.49,76955.59,0.0,-0.34973,0.00014,25.72969]
[1777451701869,37.49,76955.59,0.0,-0.34973,0.00014,25.72969]
[1777451701881,37.49,76955.59,0.0,-0.34973,0.00014,25.72969]
[1777451701884,37.49,76955.59,0.0,-0.34973,0.00014,25.72969]
[1777451701899,37.49,76958.52,0.0,-0.34931,0.00014,25.71941]
[1777451705917,37.49,76962.33,0.0,-0.34876,0.00014,25.70584]
[1777451706466,37.49,76963.26,0.0,-0.34862,0.00014,25.70252]
[1777451707934,37.49,76963.22,0.0,-0.34863,0.00014,25.7026]
[1777451707946,37.49,76963.22,0.0,-0.34863,0.00014,25.7026]
[1777451712008,37.48,76962.77,0.0,-0.34868,0.00014,25.70393]
[1777451712044,37.48,76962.74,0.0,-0.34868,0.00014,25.70398]
[1777451714390,37.48,76962.74,0.0,-0.34868,0.00014,25.70398]
[1777451716031,37.48,76961.15,0.0,-0.34891,0.00014,25.70942]
[1777451716081,37.48,76961.05,0.0,-0.34891,0.00014,25.70964]
[1777451720076,37.48,76962.32,0.0,-0.34873,0.00014,25.70506]
[1777451720125,37.48,76962.23,0.0,-0.34874,0.00014,25.70526]
[1777451725590,37.47,76961.6,0.0,-0.34882,0.00014,25.70728]
[1777451731359,37.47,76961.33,0.0,-0.34884,0.00014,25.70785]
[1777451737030,37.47,76961.03,0.0,-0.34886,0.00014,25.70506]
[1777451742222,37.46,76958.41,0.0,-0.34922,0.00014,25.71396]
[1777451748022,37.46,76957.1,0.0,-0.34939,0.00014,25.71806]
[1777451748177,37.46,76957.1,0.0,-0.34939,0.00014,25.71806]
[1777451748229,37.46,76957.1,0.0,-0.34939,0.00014,25.71806]
[1777451748363,37.46,76957.1,0.0,-0.34939,0.00014,25.71806]
[1777451748474,37.46,76957.1,0.0,-0.34939,0.00014,25.71806]
[1777451748541,37.46,76950.95,0.0,-0.35026,0.00014,25.7394]
[1777451749416,37.46,76938.31,0.0,-0.35206,0.00014,25.78291]
[1777451749857,37.46,76938.31,0.0,-0.35206,0.00014,25.78291]
[1777451749895,37.46,76938.31,0.0,-0.35206,0.00014,25.78291]
[1777451750136,37.46,76938.31,0.0,-0.35206,0.00014,25.78291]
[1777451750240,37.46,76938.31,0.0,-0.35206,0.00014,25.78291]
[1777451750296,37.46,76938.31,0.0,-0.35206,0.00014,25.78291]
[1777451750518,37.46,76938.31,0.0,-0.35206,0.00014,25.78291]
[1777451750539,37.46,76938.31,0.0,-0.35206,0.00014,25.78291]
[1777451750397,37.46,76934.11,0.0,-0.35265,0.00014,25.79717]
[1777451750861,37.46,76934.11,0.0,-0.35265,0.00014,25.79717]
[1777451750877,37.46,76934.11,0.0,-0.35265,0.00014,25.79717]
[1777451751322,37.46,76934.11,0.0,-0.35265,0.00014,25.79717]
[1777451751346,37.45,76930.03,0.0,-0.35323,0.00014,25.81095]
[1777451751811,37.45,76930.03,0.0,-0.35323,0.00014,25.81095]
[1777451751982,37.45,76930.03,0.0,-0.35323,0.00014,25.81095]
[1777451752023,37.45,76930.03,0.0,-0.35323,0.00014,25.81095]
[1777451752034,37.45,76930.03,0.0,-0.35323,0.00014,25.81095]
[1777451752532,37.45,76930.03,0.0,-0.35323,0.00014,25.81095]
[1777451752445,37.44,76927.15,0.0,-0.35359,0.00014,25.81944]
[1777451752603,37.44,76927.15,0.0,-0.35359,0.00014,25.81944]
[1777451752619,37.44,76927.15,0.0,-0.35359,0.00014,25.81944]
[1777451753252,37.42,76926.86,0.0,-0.35358,0.00014,25.81908]
[1777451754465,37.42,76926.86,0.0,-0.35358,0.00014,25.81908]
[1777451754522,37.42,76926.86,0.0,-0.35358,0.00014,25.81908]
[1777451754631,37.42,76926.86,0.0,-0.35358,0.00014,25.81895]
[1777451754669,37.42,76926.86,0.0,-0.35358,0.00014,25.81895]
[1777451754695,37.42,76926.86,0.0,-0.35358,0.00014,25.81895]
[1777451754810,37.42,76926.86,0.0,-0.35358,0.00014,25.81895]
[1777451755231,37.42,76926.86,0.0,-0.35358,0.00014,25.81895]
[1777451755257,37.42,76926.86,0.0,-0.35358,0.00014,25.81895]
[1777451755268,37.41,76936.96,0.0,-0.35209,0.00014,25.78317]
[1777451757198,37.41,76941.84,0.0,-0.35138,0.00014,25.76627]
[1777451757223,37.41,76941.84,0.0,-0.35138,0.00014,25.76627]
[1777451757282,37.41,76942.45,0.0,-0.35129,0.00014,25.76407]
[1777451758579,37.41,76944.74,0.0,-0.35096,0.00014,25.75607]
[1777451758609,37.41,76944.74,0.0,-0.35096,0.00014,25.75607]
[1777451759513,37.4,76945.87,0.0,-0.3508,0.00014,25.75208]
[1777451759868,37.4,76945.87,0.0,-0.3508,0.00014,25.75208]
[1777451760374,37.4,76945.87,0.0,-0.3508,0.00014,25.75208]
[1777451760886,37.4,76949.75,0.0,-0.35024,0.00014,25.73854]
[1777451762397,37.4,76952.74,0.0,-0.34981,0.00014,25.72806]
[1777451762496,37.4,76952.74,0.0,-0.34981,0.00014,25.72806]
[1777451762494,37.4,76953.6,0.0,-0.34969,0.00014,25.725]
[1777451762580,37.4,76953.6,0.0,-0.34969,0.00014,25.725]
[1777451763232,37.4,76953.6,0.0,-0.34969,0.00014,25.725]
[1777451763382,37.4,76958.33,0.0,-0.34901,0.00014,25.70841]
[1777451764583,37.4,76958.33,0.0,-0.34901,0.00014,25.70836]
[1777451765405,37.4,76958.33,0.0,-0.34901,0.00014,25.70836]
[1777451765414,37.4,76958.33,0.0,-0.34901,0.00014,25.70836]
[1777451765646,37.4,76962.14,0.0,-0.34847,0.00014,25.69495]
[1777451765665,37.4,76962.14,0.0,-0.34847,0.00014,25.69495]
[1777451766298,37.4,76962.14,0.0,-0.34847,0.00014,25.69495]
[1777451766309,37.4,76963.75,0.0,-0.34824,0.00014,25.68924]
[1777451766659,37.4,76963.75,0.0,-0.34824,0.00014,25.68924]
[1777451766964,37.4,76963.75,0.0,-0.34824,0.00014,25.68924]
[1777451767348,37.4,76963.75,0.0,-0.34824,0.00014,25.68924]
[1777451767360,37.4,76963.75,0.0,-0.34824,0.00014,25.68924]
[1777451767454,37.4,76967.93,0.0,-0.34764,0.00014,25.67446]
[1777451769805,37.4,76967.24,0.0,-0.34772,0.00014,25.67647]
[1777451770033,37.4,76967.24,0.0,-0.34772,0.00014,25.67647]
[1777451770529,37.4,76967.24,0.0,-0.34772,0.00014,25.67647]
[1777451770569,37.39,76960.62,0.0,-0.34866,0.00014,25.69956]
[1777451771690,37.39,76960.62,0.0,-0.34866,0.00014,25.69952]
[1777451772234,37.39,76960.62,0.0,-0.34866,0.00014,25.69952]
[1777451772934,37.39,76953.76,0.0,-0.34963,0.00014,25.72349]
[1777451773291,37.39,76953.76,0.0,-0.34963,0.00014,25.72344]
[1777451774465,37.39,76963.54,0.0,-0.34823,0.00014,25.68909]
[1777451780341,37.39,76965.07,0.0,-0.34801,0.00014,25.68351]
[1777451784301,37.39,76965.48,0.0,-0.34795,0.00014,25.68197]
[1777451784369,37.39,76965.51,0.0,-0.34794,0.00014,25.68183]
[1777451786502,37.39,76965.51,0.0,-0.34794,0.00014,25.68183]
[1777451786531,37.39,76965.51,0.0,-0.34794,0.00014,25.68183]
[1777451786566,37.39,76965.99,0.0,-0.34787,0.00014,25.68007]
[1777451787194,37.39,76965.99,0.0,-0.34787,0.00014,25.68007]
[1777451788870,37.39,76966.84,0.0,-0.34775,0.00014,25.67701]
[1777451792213,37.39,76965.42,0.0,-0.34793,0.00014,25.67853]
[1777451792225,37.39,76965.42,0.0,-0.34793,0.00014,25.67853]
[1777451797536,37.38,76961.1,0.0,-0.34854,0.00014,25.69362]
[1777451797547,37.38,76961.1,0.0,-0.34854,0.00014,25.69362]
[1777451797597,37.38,76959.79,0.0,-0.34873,0.00014,25.69815]
[1777451797667,37.38,76959.79,0.0,-0.34873,0.00014,25.69815]
[1777451797679,37.38,76959.79,0.0,-0.34873,0.00014,25.69815]
[1777451800212,37.38,76959.08,0.0,-0.34882,0.00014,25.70056]
[1777451800423,37.38,76959.08,0.0,-0.34882,0.00014,25.70056]
[1777451800521,37.38,76958.81,0.0,-0.34886,0.00014,25.70146]
[1777451801310,37.38,76958.81,0.0,-0.34886,0.00014,25.70146]
[1777451801323,37.38,76958.81,0.0,-0.34886,0.00014,25.70146]
[1777451806547,37.38,76955.13,0.0,-0.34938,0.00014,25.71412]
[1777451806730,37.38,76957.25,0.0,-0.34907,0.00014,25.70665]
[1777451807077,37.38,76957.25,0.0,-0.34907,0.00014,25.70665]
[1777451809545,37.38,76965.96,0.0,-0.34783,0.00014,25.6759]
[1777451811121,37.38,76966.52,0.0,-0.34775,0.00014,25.67389]
[1777451815466,37.38,76968.55,0.0,-0.34746,0.00014,25.66662]
[1777451815601,37.38,76968.55,0.0,-0.34746,0.00014,25.66662]
[1777451816033,37.38,76966.95,0.0,-0.34768,0.00014,25.67227]
[1777451816391,37.38,76966.95,0.0,-0.34768,0.00014,25.67227]
[1777451817187,37.38,76962.08,0.0,-0.34838,0.00014,25.68943]
[1777451817299,37.38,76962.08,0.0,-0.34838,0.00014,25.68943]
[1777451822115,37.37,76957.17,0.0,-0.34907,0.00014,25.70647]
[1777451822147,37.37,76957.17,0.0,-0.34907,0.00014,25.70647]
[1777451822636,37.37,76956.9,0.0,-0.3491,0.00014,25.70737]
[1777451823268,37.37,76956.9,0.0,-0.3491,0.00014,25.70737]
[1777451823284,37.37,76956.9,0.0,-0.3491,0.00014,25.70737]
[1777451825170,37.37,76962.01,0.0,-0.34837,0.00014,25.68933]
[1777451825433,37.37,76961.81,0.0,-0.3484,0.00014,25.69]
[1777451828040,37.37,76969.71,0.0,-0.34727,0.00014,25.66202]
[1777451830698,37.37,76969.88,0.0,-0.34725,0.00014,25.66139]
[1777451830710,37.37,76969.88,0.0,-0.34725,0.00014,25.66139]
[1777451837010,37.37,76972.04,0.0,-0.34694,0.00014,25.65363]
[1777451842809,37.37,76974.57,0.0,-0.34658,0.00014,25.64457]
[1777451848821,37.37,76977.84,0.0,-0.34611,0.00014,25.63282]
[1777451851248,37.37,76978.33,0.0,-0.34604,0.00014,25.63106]
[1777451851339,37.37,76978.86,0.0,-0.34595,0.00014,25.62572]
[1777451857150,37.37,76980.58,0.0,-0.3457,0.00014,25.61951]
[1777451862169,37.37,76981.33,0.0,-0.34559,0.00014,25.61678]
[1777451863228,37.37,76981.82,0.0,-0.34552,0.00014,25.615]
[1777451863301,37.37,76981.82,0.0,-0.34552,0.00014,25.615]
[1777451863329,37.37,76981.45,0.0,-0.34558,0.00014,25.61631]
[1777451864418,37.37,76981.45,0.0,-0.34558,0.00014,25.61631]
[1777451864498,37.37,76976.56,0.0,-0.34627,0.00014,25.6338]
[1777451866053,37.37,76975.73,0.0,-0.34639,0.00014,25.63676]
[1777451866624,37.37,76975.73,0.0,-0.34639,0.00014,25.63676]
[1777451866107,37.37,76968.98,0.0,-0.34735,0.00014,25.66075]
[1777451867524,37.37,76968.98,0.0,-0.34735,0.00014,25.66075]
[1777451867553,37.37,76968.98,0.0,-0.34735,0.00014,25.66075]
[1777451867570,37.37,76968.98,0.0,-0.34735,0.00014,25.66075]
[1777451867614,37.37,76967.8,0.0,-0.34751,0.00014,25.66485]
[1777451868175,37.37,76967.8,0.0,-0.34751,0.00014,25.66485]
[1777451868219,37.37,76967.68,0.0,-0.34753,0.00014,25.66523]
[1777451868932,37.37,76967.68,0.0,-0.34753,0.00014,25.66523]
[1777451868953,37.37,76967.68,0.0,-0.34753,0.00014,25.66523]
[1777451869415,37.37,76967.68,0.0,-0.34753,0.00014,25.66523]
[1777451869428,37.37,76967.68,0.0,-0.34753,0.00014,25.66523]
[1777451870043,37.37,76967.1,0.0,-0.34761,0.00014,25.66724]
[1777451870075,37.37,76967.1,0.0,-0.34761,0.00014,25.66724]
[1777451870449,37.37,76967.1,0.0,-0.34761,0.00014,25.66724]
[1777451870486,37.37,76967.1,0.0,-0.34761,0.00014,25.66724]
[1777451872036,37.36,76966.41,0.0,-0.3477,0.00014,25.66964]
[1777451872629,37.36,76966.41,0.0,-0.3477,0.00014,25.66964]
[1777451874788,37.36,76970.08,0.0,-0.34718,0.00014,25.65649]
[1777451876375,37.36,76971.09,0.0,-0.34703,0.00014,25.6529]
[1777451876431,37.36,76971.88,0.0,-0.34692,0.00014,25.65003]
[1777451878624,37.36,76971.47,0.0,-0.34698,0.00014,25.65147]
[1777451879179,37.36,76971.47,0.0,-0.34698,0.00014,25.65147]
[1777451880470,37.36,76969.04,0.0,-0.34732,0.00014,25.66008]
[1777451880603,37.36,76967.26,0.0,-0.34757,0.00014,25.66634]
[1777451880739,37.36,76967.26,0.0,-0.34757,0.00014,25.66634]
[1777451880749,37.36,76967.26,0.0,-0.34757,0.00014,25.66634]
[1777451880821,37.36,76967.26,0.0,-0.34757,0.00014,25.66634]
[1777451881047,37.36,76967.26,0.0,-0.34757,0.00014,25.66634]
[1777451881766,37.36,76967.26,0.0,-0.34757,0.00014,25.66634]
[1777451882662,37.36,76983.35,0.0,-0.34528,0.00014,25.60891]
[1777451884856,37.36,76983.38,0.0,-0.34528,0.00014,25.60883]
[1777451885430,37.36,76983.38,0.0,-0.34528,0.00014,25.60883]
[1777451885705,37.36,76981.61,0.0,-0.34553,0.00014,25.61523]
[1777451890316,37.36,76985.79,0.0,-0.34495,0.00014,25.60033]
[1777451890636,37.36,76985.52,0.0,-0.34498,0.00014,25.60134]
[1777451895642,37.37,76985.74,0.0,-0.34496,0.00014,25.60071]
[1777451900645,37.37,76985.74,0.0,-0.34497,0.00014,25.60091]
[1777451905509,37.37,76987.34,0.0,-0.34475,0.00014,25.59537]
[1777451905591,37.37,76987.28,0.0,-0.34476,0.00014,25.59564]
[1777451911019,37.37,76987.72,0.0,-0.3447,0.00014,25.59423]
[1777451916294,37.38,76987.76,0.0,-0.34469,0.00014,25.59099]
[1777451921329,37.38,76987.97,0.0,-0.34467,0.00014,25.59047]
[1777451926364,37.38,76987.78,0.0,-0.34471,0.00014,25.59139]
[1777451931398,37.38,76989.24,0.0,-0.3445,0.00014,25.58619]
[1777451935586,37.38,76993.51,0.0,-0.3439,0.00014,25.57079]
[1777451937057,37.38,76993.22,0.0,-0.34394,0.00014,25.57188]
[1777451937376,37.38,76993.22,0.0,-0.34394,0.00014,25.57188]
[1777451937393,37.38,76993.22,0.0,-0.34394,0.00014,25.57188]
[1777451940866,37.38,76985.57,0.0,-0.34503,0.00014,25.59954]
[1777451940871,37.38,76985.57,0.0,-0.34503,0.00014,25.59954]
[1777451940936,37.38,76985.57,0.0,-0.34503,0.00014,25.59954]
[1777451941321,37.38,76985.57,0.0,-0.34503,0.00014,25.59954]
[1777451941703,37.38,76985.57,0.0,-0.34503,0.00014,25.59954]
[1777451941735,37.38,76984.37,0.0,-0.3452,0.00014,25.6039]
[1777451946738,37.38,76977.84,0.0,-0.34613,0.00014,25.62742]
[1777451947224,37.38,76977.84,0.0,-0.34613,0.00014,25.62742]
[1777451947241,37.38,76977.84,0.0,-0.34613,0.00014,25.62742]
[1777451952546,37.38,76976.59,0.0,-0.34631,0.00014,25.63197]
[1777451957581,37.39,76974.12,0.0,-0.34666,0.00014,25.64082]
[1777451958195,37.39,76974.12,0.0,-0.34666,0.00014,25.64082]
[1777451958588,37.39,76970.65,0.0,-0.34716,0.00014,25.65314]
[1777451958861,37.39,76970.65,0.0,-0.34716,0.00014,25.65314]
[1777451958873,37.39,76970.65,0.0,-0.34716,0.00014,25.65314]
[1777451959595,37.38,76970.13,0.0,-0.34723,0.00014,25.65498]
[1777451964633,37.38,76969.85,0.0,-0.34727,0.00014,25.65591]
[1777451965411,37.38,76969.85,0.0,-0.34727,0.00014,25.65591]
[1777451965639,37.38,76971.93,0.0,-0.34697,0.00014,25.64852]
[1777451966433,37.38,76971.93,0.0,-0.34697,0.00014,25.64852]
[1777451966646,37.38,76971.96,0.0,-0.34697,0.00014,25.64841]
[1777451971053,37.38,76973.29,0.0,-0.34678,0.00014,25.64368]
[1777451971681,37.38,76972.62,0.0,-0.34686,0.00014,25.64264]
[1777451976716,37.38,76973.53,0.0,-0.34673,0.00014,25.6394]
[1777451981750,37.38,76973.72,0.0,-0.3467,0.00014,25.63871]
[1777451982735,37.38,76973.72,0.0,-0.3467,0.00014,25.63871]
[1777451987793,37.38,76975.63,0.0,-0.34643,0.00014,25.63192]
[1777451989291,37.38,76976.65,0.0,-0.34629,0.00014,25.62829]
[1777451989379,37.38,76976.65,0.0,-0.34629,0.00014,25.62829]
[1777451989807,37.38,76977.09,0.0,-0.34622,0.00014,25.62672]
[1777451992218,37.38,76979.84,0.0,-0.34583,0.00014,25.6169]
[1777451998558,37.39,76979.77,0.0,-0.34585,0.00014,25.61728]
[1777452003905,37.39,76979.1,0.0,-0.34595,0.00014,25.61983]
[1777452008942,37.39,76981.44,0.0,-0.34562,0.00014,25.61158]
[1777452010212,37.39,76981.44,0.0,-0.34562,0.00014,25.61158]
[1777452010291,37.39,76981.74,0.0,-0.34558,0.00014,25.61053]
[1777452011510,37.39,76981.74,0.0,-0.34558,0.00014,25.61053]
[1777452011833,37.39,76980.67,0.0,-0.34573,0.00014,25.61443]
[1777452012115,37.39,76980.67,0.0,-0.34573,0.00014,25.61443]
[1777452012785,37.39,76980.36,0.0,-0.34578,0.00014,25.61557]
[1777452014443,37.39,76980.28,0.0,-0.34579,0.00014,25.61588]
[1777452014541,37.39,76978.17,0.0,-0.34609,0.00014,25.62346]
[1777452021025,37.39,76978.98,0.0,-0.34598,0.00014,25.6207]
[1777452026340,37.39,76977.24,0.0,-0.34623,0.00014,25.62702]
[1777452027627,37.39,76977.24,0.0,-0.34623,0.00014,25.62702]
[1777452027657,37.39,76977.24,0.0,-0.34623,0.00014,25.62702]
[1777452030677,37.39,76976.56,0.0,-0.34633,0.00014,25.62949]
[1777452030697,37.39,76976.94,0.0,-0.34628,0.00014,25.62816]
[1777452033181,37.39,76970.4,0.0,-0.34719,0.00014,25.64802]
[1777452033203,37.39,76970.4,0.0,-0.34719,0.00014,25.64802]
[1777452033750,37.39,76968.31,0.0,-0.34749,0.00014,25.65543]
[1777452033881,37.39,76968.31,0.0,-0.34749,0.00014,25.65543]
[1777452034713,37.39,76968.31,0.0,-0.34749,0.00014,25.65543]
[1777452041263,37.39,76966.64,0.0,-0.34772,0.00014,25.66123]
[1777452042553,37.39,76967.28,0.0,-0.34763,0.00014,25.65894]
[1777452042569,37.39,76967.28,0.0,-0.34763,0.00014,25.65894]
[1777452042608,37.39,76967.28,0.0,-0.34763,0.00014,25.65894]
[1777452042789,37.39,76967.47,0.0,-0.3476,0.00014,25.65823]
[1777452044421,37.39,76979.97,0.0,-0.34582,0.00014,25.61373]
[1777452045703,37.39,76979.97,0.0,-0.34582,0.00014,25.61373]
[1777452045776,37.39,76980.47,0.0,-0.34575,0.00014,25.61196]
[1777452051588,37.39,76980.67,0.0,-0.34573,0.00014,25.6113]
[1777452056640,37.39,76982.69,0.0,-0.34544,0.00014,25.60416]
[1777452062698,37.39,76983.12,0.0,-0.34539,0.00014,25.60275]
[1777452068354,37.4,76979.91,0.0,-0.34585,0.00014,25.61441]
[1777452073388,37.4,76979.6,0.0,-0.3459,0.00014,25.6156]
[1777452078424,37.4,76979.72,0.0,-0.34588,0.00014,25.61526]
[1777452083466,37.4,76979.98,0.0,-0.34585,0.00014,25.6144]
[1777452083485,37.4,76990.21,0.0,-0.3444,0.00014,25.57766]
[1777452084191,37.4,76990.21,0.0,-0.3444,0.00014,25.57766]
[1777452084466,37.4,76989.89,0.0,-0.34444,0.00014,25.57883]
[1777452086491,37.4,76990.35,0.0,-0.34438,0.00014,25.5772]
[1777452086527,37.4,76990.03,0.0,-0.34443,0.00014,25.57837]
[1777452088054,37.4,76990.03,0.0,-0.34443,0.00014,25.5784]
[1777452088494,37.4,76989.39,0.0,-0.34452,0.00014,25.58073]
[1777452089392,37.4,76989.39,0.0,-0.34452,0.00014,25.58073]
[1777452089501,37.4,76988.31,0.0,-0.34467,0.00014,25.58464]
[1777452094183,37.4,76987.4,0.0,-0.34479,0.00014,25.58458]
[1777452094536,37.4,76987.36,0.0,-0.3448,0.00014,25.58475]
[1777452099571,37.4,76988.56,0.0,-0.34463,0.00014,25.58055]
[1777452102203,37.4,76989.19,0.0,-0.34454,0.00014,25.57834]
[1777452102838,37.4,76989.44,0.0,-0.34451,0.00014,25.57747]
[1777452108634,37.41,76986.64,0.0,-0.34491,0.00014,25.58776]
[1777452113668,37.41,76985.01,0.0,-0.34515,0.00014,25.59375]
[1777452120009,37.41,76984.58,0.0,-0.34521,0.00014,25.59537]
[1777452126264,37.41,76983.5,0.0,-0.34537,0.00014,25.5994]
[1777452126760,37.41,76983.98,0.0,-0.34531,0.00014,25.59778]
[1777452132803,37.41,76983.36,0.0,-0.3454,0.00014,25.60015]
[1777452137837,37.41,76979.71,0.0,-0.34592,0.00014,25.61328]
[1777452142700,37.41,76976.41,0.0,-0.34639,0.00014,25.62508]
[1777452142957,37.41,76976.12,0.0,-0.34643,0.00014,25.62612]
[1777452147975,37.41,76976.48,0.0,-0.34638,0.00014,25.62484]
[1777452148091,37.41,76976.48,0.0,-0.34638,0.00014,25.62484]
[1777452148914,37.41,76976.48,0.0,-0.34638,0.00014,25.62485]
[1777452153951,37.41,76977.41,0.0,-0.34623,0.00014,25.61814]
[1777452159271,37.41,76980.73,0.0,-0.34577,0.00014,25.60636]
[1777452165032,37.42,76981.21,0.0,-0.3457,0.00014,25.60475]
[1777452167576,37.42,76980.85,0.0,-0.34575,0.00014,25.60606]
[1777452167957,37.42,76976.98,0.0,-0.3463,0.00014,25.61991]
[1777452169134,37.42,76962.41,0.0,-0.34838,0.00014,25.67154]
[1777452170801,37.42,76963.03,0.0,-0.34829,0.00014,25.66937]
[1777452176462,37.42,76962.38,0.0,-0.34838,0.00014,25.6716]
[1777452176532,37.42,76963.42,0.0,-0.34823,0.00014,25.66794]
[1777452180277,37.41,76965.71,0.0,-0.3479,0.00014,25.65981]
[1777452180666,37.41,76966.71,0.0,-0.34776,0.00014,25.65625]
[1777452183171,37.41,76967.88,0.0,-0.34759,0.00014,25.65209]
[1777452183212,37.41,76966.79,0.0,-0.34775,0.00014,25.65594]
[1777452185110,37.41,76966.07,0.0,-0.34785,0.00014,25.65846]
[1777452185176,37.41,76966.07,0.0,-0.34785,0.00014,25.65846]
[1777452190211,37.41,76964.23,0.0,-0.34811,0.00014,25.66485]
[1777452195472,37.41,76964.45,0.0,-0.34807,0.00014,25.664]
[1777452196496,37.41,76968.66,0.0,-0.34747,0.00014,25.64911]
[1777452196829,37.41,76969.57,0.0,-0.34734,0.00014,25.64587]
[1777452199712,37.41,76981.52,0.0,-0.34565,0.00014,25.60335]
[1777452200314,37.41,76981.52,0.0,-0.34565,0.00014,25.60335]
[1777452200394,37.41,76981.21,0.0,-0.34569,0.00014,25.60446]
[1777452206833,37.41,76980.83,0.0,-0.34575,0.00014,25.60596]
[1777452212968,37.42,76981.48,0.0,-0.34565,0.00014,25.60037]
[1777452213995,37.42,76977.97,0.0,-0.34615,0.00014,25.61297]
[1777452214020,37.42,76978.45,0.0,-0.34608,0.00014,25.61127]
[1777452214563,37.42,76978.45,0.0,-0.34608,0.00014,25.61127]
[1777452214611,37.42,76979.21,0.0,-0.34597,0.00014,25.60858]
[1777452220422,37.42,76981.08,0.0,-0.34571,0.00014,25.60201]
[1777452225455,37.42,76980.68,0.0,-0.34577,0.00014,25.60356]
[1777452230492,37.42,76980.99,0.0,-0.34573,0.00014,25.60257]
[1777452235527,37.42,76981.63,0.0,-0.34565,0.00014,25.60041]
[1777452240162,37.42,76983.51,0.0,-0.34538,0.00014,25.59377]
[1777452240180,37.42,76983.51,0.0,-0.34538,0.00014,25.59377]
[1777452240561,37.42,76983.33,0.0,-0.34541,0.00014,25.59445]
[1777452245071,37.42,76983.71,0.0,-0.34536,0.00014,25.59318]
[1777452245086,37.42,76984.2,0.0,-0.34529,0.00014,25.59145]
[1777452246032,37.42,76987.16,0.0,-0.34487,0.00014,25.58088]
[1777452246260,37.42,76987.16,0.0,-0.34487,0.00014,25.58088]
[1777452246602,37.42,76986.96,0.0,-0.3449,0.00014,25.5816]
[1777452250040,37.43,76988.48,0.0,-0.34469,0.00014,25.57627]
[1777452251304,37.43,76990.54,0.0,-0.3444,0.00014,25.56894]
[1777452251943,37.43,76993.24,0.0,-0.34402,0.00014,25.55916]
[1777452252327,37.43,76993.24,0.0,-0.34402,0.00014,25.55916]
[1777452252650,37.43,76993.24,0.0,-0.34402,0.00014,25.55914]
[1777452257891,37.43,76990.18,0.0,-0.34445,0.00014,25.5701]
[1777452264733,37.43,76988.31,0.0,-0.34472,0.00014,25.57698]
[1777452267046,37.43,76989.0,0.0,-0.34462,0.00014,25.57456]
[1777452272063,37.43,76987.9,0.0,-0.34479,0.00014,25.57882]
[1777452272648,37.43,76987.84,0.0,-0.34479,0.00014,25.57567]
[1777452272740,37.43,76987.84,0.0,-0.34479,0.00014,25.57567]
[1777452273016,37.43,76989.19,0.0,-0.3446,0.00014,25.57084]
[1777452273326,37.43,76989.19,0.0,-0.3446,0.00014,25.57084]
[1777452274020,37.43,76989.19,0.0,-0.3446,0.00014,25.57084]
[1777452274090,37.43,76995.8,0.0,-0.34366,0.00014,25.54687]
[1777452275817,37.42,76996.2,0.0,-0.34358,0.00014,25.54476]
[1777452276050,37.42,76999.58,0.0,-0.3431,0.00014,25.53243]
[1777452276190,37.42,76999.58,0.0,-0.3431,0.00014,25.53243]
[1777452281202,37.42,77002.19,0.0,-0.34272,0.00014,25.52264]
[1777452281453,37.42,77002.19,0.0,-0.34272,0.00014,25.52264]
[1777452282047,37.42,77005.0,0.0,-0.34232,0.00014,25.51233]
[1777452287895,37.42,77005.87,0.0,-0.34219,0.00014,25.50892]
[1777452292930,37.42,77005.34,0.0,-0.34226,0.00014,25.5107]
[1777452297965,37.41,77003.09,0.0,-0.34257,0.00014,25.51876]
[1777452303003,37.41,77002.35,0.0,-0.34267,0.00014,25.52129]
[1777452304089,37.41,77010.76,0.0,-0.34148,0.00014,25.49046]
[1777452307535,37.41,77012.55,0.0,-0.34122,0.00014,25.48387]
[1777452307621,37.41,77011.97,0.0,-0.34131,0.00014,25.486]
[1777452310131,37.41,77011.51,0.0,-0.34137,0.00014,25.48769]
[1777452311060,37.41,77011.27,0.0,-0.3414,0.00014,25.48857]
[1777452316093,37.41,77009.58,0.0,-0.34164,0.00014,25.49478]
[1777452318131,37.41,77012.05,0.0,-0.34129,0.00014,25.48571]
[1777452319114,37.41,77011.64,0.0,-0.34135,0.00014,25.48723]
[1777452324152,37.41,77010.89,0.0,-0.34146,0.00014,25.49005]
[1777452326654,37.41,77004.28,0.0,-0.3424,0.00014,25.51429]
[1777452330176,37.41,77001.96,0.0,-0.34272,0.00014,25.52272]
[1777452331141,37.41,77001.96,0.0,-0.34272,0.00014,25.52272]
[1777452330218,37.41,77002.47,0.0,-0.34265,0.00014,25.52083]
[1777452331218,37.41,77001.75,0.0,-0.34273,0.00014,25.52001]
[1777452334967,37.41,77000.94,0.0,-0.34285,0.00014,25.52292]
[1777452335011,37.41,76999.95,0.0,-0.34299,0.00014,25.52648]
[1777452340263,37.41,77000.86,0.0,-0.34285,0.00014,25.52303]
[1777452345158,37.41,76998.76,0.0,-0.34315,0.00014,25.53056]
[1777452345902,37.41,76998.76,0.0,-0.34315,0.00014,25.53056]
[1777452351340,37.41,76999.55,0.0,-0.34302,0.00014,25.52742]
[1777452356378,37.41,76999.34,0.0,-0.34305,0.00014,25.52801]
[1777452361416,37.4,76999.66,0.0,-0.343,0.00014,25.52669]
[1777452366450,37.4,77001.27,0.0,-0.34276,0.00014,25.52069]
[1777452370157,37.4,77001.37,0.0,-0.34275,0.00014,25.52028]
[1777452370159,37.4,77000.41,0.0,-0.34288,0.00014,25.52374]
[1777452371593,37.4,77000.41,0.0,-0.34288,0.00014,25.52374]
[1777452371692,37.4,77001.42,0.0,-0.34274,0.00014,25.52003]
[1777452374413,37.4,77000.68,0.0,-0.34284,0.00014,25.52268]
[1777452374507,37.4,77000.14,0.0,-0.34292,0.00014,25.52463]
[1777452379871,37.4,76999.48,0.0,-0.34301,0.00014,25.52692]
[1777452382016,37.4,76999.49,0.0,-0.343,0.00014,25.52683]
[1777452382058,37.4,76999.4,0.0,-0.34301,0.00014,25.5271]
[1777452384403,37.4,76999.5,0.0,-0.343,0.00014,25.52668]
[1777452385005,37.4,77006.97,0.0,-0.34194,0.00014,25.49935]
[1777452385771,37.4,77006.97,0.0,-0.34194,0.00014,25.49935]
[1777452385832,37.4,77010.55,0.0,-0.34143,0.00014,25.4862]
[1777452388093,37.4,77011.06,0.0,-0.34136,0.00014,25.48433]
[1777452388194,37.4,77013.94,0.0,-0.34096,0.00014,25.47373]
[1777452393849,37.4,77015.35,0.0,-0.34074,0.00014,25.46513]
[1777452399955,37.4,77017.13,0.0,-0.34049,0.00014,25.45863]
[1777452406048,37.4,77015.73,0.0,-0.34069,0.00014,25.46384]
[1777452411766,37.4,77017.17,0.0,-0.34049,0.00014,25.4585]
[1777452416806,37.4,77017.89,0.0,-0.34039,0.00014,25.45582]
[1777452421840,37.4,77019.98,0.0,-0.34009,0.00014,25.44806]
[1777452427359,37.4,77019.87,0.0,-0.34011,0.00014,25.44845]
[1777452432916,37.4,77024.19,0.0,-0.3395,0.00014,25.43241]
[1777452437949,37.4,77024.28,0.0,-0.33949,0.00014,25.4321]
[1777452442984,37.4,77024.42,0.0,-0.33947,0.00014,25.43161]
[1777452448006,37.4,77024.78,0.0,-0.33942,0.00014,25.4303]
[1777452453055,37.4,77024.98,0.0,-0.33937,0.00014,25.42617]
[1777452454644,37.4,77024.68,0.0,-0.33942,0.00014,25.42729]
[1777452455069,37.4,77024.37,0.0,-0.33946,0.00014,25.42846]
[1777452457034,37.4,77024.75,0.0,-0.33941,0.00014,25.42705]
[1777452457083,37.4,77024.64,0.0,-0.33942,0.00014,25.42747]
[1777452459663,37.4,77024.08,0.0,-0.3395,0.00014,25.42958]
[1777452462932,37.4,77017.18,0.0,-0.34048,0.00014,25.45517]
[1777452463125,37.4,77012.82,0.0,-0.34109,0.00014,25.47124]
[1777452468144,37.4,77009.14,0.0,-0.34161,0.00014,25.48467]
[1777452473163,37.4,77007.36,0.0,-0.34185,0.00014,25.49104]
[1777452473231,37.4,77007.36,0.0,-0.34185,0.00014,25.49104]
[1777452473250,37.4,77006.93,0.0,-0.34191,0.00014,25.49258]
[1777452473969,37.4,77006.93,0.0,-0.34191,0.00014,25.49258]
[1777452474202,37.4,77006.93,0.0,-0.34191,0.00014,25.49255]
[1777452475610,37.4,77003.67,0.0,-0.34237,0.00014,25.50444]
[1777452476216,37.4,77002.51,0.0,-0.34253,0.00014,25.50864]
[1777452476400,37.4,77002.51,0.0,-0.34253,0.00014,25.50864]
[1777452477223,37.4,77002.06,0.0,-0.3426,0.00014,25.51023]
[1777452481785,37.39,77000.6,0.0,-0.34279,0.00014,25.51534]
[1777452482258,37.39,76999.33,0.0,-0.34297,0.00014,25.51992]
[1777452487293,37.39,77000.44,0.0,-0.34281,0.00014,25.51558]
[1777452490252,37.39,77000.27,0.0,-0.34282,0.00014,25.51607]
[1777452493042,37.39,77000.02,0.0,-0.34285,0.00014,25.5168]
[1777452493335,37.39,76998.84,0.0,-0.34302,0.00014,25.52104]
[1777452494435,37.39,76998.46,0.0,-0.34307,0.00014,25.52236]
[1777452495349,37.38,76998.95,0.0,-0.343,0.00014,25.52051]
[1777452498250,37.38,76999.51,0.0,-0.34292,0.00014,25.5184]
[1777452498326,37.38,76997.64,0.0,-0.34318,0.00014,25.52508]
[1777452502234,37.38,76997.35,0.0,-0.34321,0.00014,25.52599]
[1777452502336,37.38,76997.73,0.0,-0.34315,0.00014,25.52446]
[1777452504168,37.38,76997.73,0.0,-0.34315,0.00014,25.52446]
[1777452509448,37.38,76997.29,0.0,-0.3432,0.00014,25.52555]
[1777452510954,37.38,76997.29,0.0,-0.3432,0.00014,25.52555]
[1777452511055,37.37,76997.2,0.0,-0.34319,0.00014,25.5223]
[1777452515784,37.37,76997.88,0.0,-0.34309,0.00014,25.51961]
[1777452515953,37.37,76997.88,0.0,-0.34309,0.00014,25.51961]
[1777452517446,37.37,76997.06,0.0,-0.3432,0.00014,25.52245]
[1777452517860,37.37,76997.06,0.0,-0.3432,0.00014,25.52245]
[1777452518152,37.37,76989.42,0.0,-0.34427,0.00014,25.55003]
[1777452523553,37.36,76990.42,0.0,-0.34412,0.00014,25.54594]
[1777452528856,37.36,76991.49,0.0,-0.34395,0.00014,25.54161]
[1777452534629,37.35,76991.82,0.0,-0.34388,0.00014,25.53988]
[1777452540004,37.35,76993.45,0.0,-0.34364,0.00014,25.53362]
[1777452543258,37.35,76993.57,0.0,-0.34361,0.00014,25.53292]
[1777452548996,37.34,76995.81,0.0,-0.34327,0.00014,25.5241]
[1777452554727,37.34,76996.37,0.0,-0.34318,0.00014,25.52174]
[1777452560812,37.33,76997.78,0.0,-0.34296,0.00014,25.51606]
[1777452565846,37.33,76998.87,0.0,-0.34279,0.00014,25.51174]
[1777452571287,37.33,76998.72,0.0,-0.34281,0.00014,25.51202]
[1777452575894,37.32,76998.68,0.0,-0.34278,0.00014,25.50841]
[1777452575968,37.32,76998.63,0.0,-0.34279,0.00014,25.50854]
[1777452581962,37.32,77001.67,0.0,-0.34235,0.00014,25.49708]
[1777452587264,37.32,77001.9,0.0,-0.3423,0.00014,25.49595]
[1777452594309,37.32,76998.8,0.0,-0.34273,0.00014,25.50705]
[1777452594411,37.31,76998.37,0.0,-0.34279,0.00014,25.50852]
[1777452594533,37.31,76998.37,0.0,-0.34279,0.00014,25.50852]
[1777452594614,37.31,76998.37,0.0,-0.34279,0.00014,25.50852]
[1777452595271,37.31,76998.37,0.0,-0.34279,0.00014,25.50852]
[1777452597707,37.31,76990.2,0.0,-0.34394,0.00014,25.53809]
[1777452602122,37.31,76987.98,0.0,-0.34425,0.00014,25.54584]
[1777452602182,37.31,76986.32,0.0,-0.34448,0.00014,25.55178]
[1777452607405,37.3,76982.84,0.0,-0.34496,0.00014,25.56395]
[1777452610444,37.3,76982.84,0.0,-0.34496,0.00014,25.56386]
[1777452610456,37.3,76982.71,0.0,-0.34497,0.00014,25.56423]
[1777452611207,37.3,76982.71,0.0,-0.34497,0.00014,25.56423]
[1777452616425,37.3,76980.14,0.0,-0.34533,0.00014,25.57319]
[1777452621771,37.3,76980.63,0.0,-0.34525,0.00014,25.57106]
[1777452625502,37.29,76980.41,0.0,-0.34527,0.00014,25.57162]
[1777452629440,37.29,76981.21,0.0,-0.34515,0.00014,25.56856]
[1777452630228,37.29,76981.07,0.0,-0.34517,0.00014,25.56901]
[1777452635337,37.29,76980.18,0.0,-0.34527,0.00014,25.56846]
[1777452636945,37.29,76980.8,0.0,-0.34518,0.00014,25.56617]
[1777452637350,37.29,76981.12,0.0,-0.34513,0.00014,25.56496]
[1777452643393,37.28,76980.08,0.0,-0.34527,0.00014,25.5684]
[1777452648428,37.28,76980.09,0.0,-0.34525,0.00014,25.56811]
[1777452653402,37.28,76980.33,0.0,-0.34521,0.00014,25.56704]
[1777452654155,37.28,76986.5,0.0,-0.34433,0.00014,25.54468]
[1777452654470,37.28,76986.28,0.0,-0.34436,0.00014,25.54539]
[1777452659505,37.27,76986.22,0.0,-0.34436,0.00014,25.54527]
[1777452664540,37.27,76984.51,0.0,-0.34459,0.00014,25.55111]
[1777452665825,37.27,76984.51,0.0,-0.34459,0.00014,25.55111]
[1777452665886,37.27,76984.51,0.0,-0.34459,0.00014,25.55111]
[1777452671588,37.27,76990.37,0.0,-0.34374,0.00014,25.52942]
[1777452676624,37.26,76991.01,0.0,-0.34364,0.00014,25.52684]
[1777452678247,37.26,76991.01,0.0,-0.34364,0.00014,25.52684]
[1777452678336,37.26,76993.47,0.0,-0.34329,0.00014,25.51778]
[1777452684682,37.26,76995.11,0.0,-0.34304,0.00014,25.51155]
[1777452689716,37.26,76995.87,0.0,-0.34293,0.00014,25.50859]
[1777452694751,37.26,76996.8,0.0,-0.34278,0.00014,25.50159]
[1777452695562,37.26,76996.8,0.0,-0.34278,0.00014,25.50159]
[1777452695658,37.26,76996.66,0.0,-0.34279,0.00014,25.50207]
[1777452701800,37.26,76996.48,0.0,-0.34281,0.00014,25.50255]
[1777452706835,37.25,76994.57,0.0,-0.34308,0.00014,25.50938]
[1777452709058,37.25,76994.26,0.0,-0.34312,0.00014,25.51048]
[1777452713430,37.25,76990.75,0.0,-0.34362,0.00014,25.52313]
[1777452718919,37.25,76991.27,0.0,-0.34353,0.00014,25.52091]
[1777452724190,37.25,76991.67,0.0,-0.34347,0.00014,25.51927]
[1777452724600,37.25,76991.67,0.0,-0.34347,0.00014,25.51927]
[1777452724193,37.25,76991.45,0.0,-0.3435,0.00014,25.52003]
[1777452725504,37.25,76994.12,0.0,-0.34311,0.00014,25.51018]
[1777452725997,37.25,76994.12,0.0,-0.34311,0.00014,25.51018]
[1777452726114,37.25,76994.12,0.0,-0.34311,0.00014,25.51018]
[1777452727200,37.25,76994.64,0.0,-0.34304,0.00014,25.50828]
[1777452727786,37.25,76996.73,0.0,-0.34274,0.00014,25.50055]
[1777452733342,37.24,76997.56,0.0,-0.34262,0.00014,25.49739]
[1777452733498,37.24,76997.53,0.0,-0.34262,0.00014,25.49745]
[1777452736268,37.24,77006.76,0.0,-0.34131,0.00014,25.46341]
[1777452737530,37.24,77006.76,0.0,-0.34131,0.00014,25.46341]
[1777452737630,37.24,77007.07,0.0,-0.34126,0.00014,25.46226]
[1777452743053,37.24,77005.7,0.0,-0.34146,0.00014,25.46733]
[1777452743153,37.24,77005.58,0.0,-0.34147,0.00014,25.46778]
[1777452748389,37.24,77005.24,0.0,-0.34152,0.00014,25.46908]
[1777452754554,37.24,77004.1,0.0,-0.34167,0.00014,25.46988]
[1777452760211,37.24,76999.92,0.0,-0.34227,0.00014,25.48529]
[1777452765247,37.24,76999.71,0.0,-0.3423,0.00014,25.48605]
[1777452766326,37.24,76999.71,0.0,-0.3423,0.00014,25.48605]
[1777452766334,37.24,76999.71,0.0,-0.3423,0.00014,25.48605]
[1777452766937,37.24,77001.78,0.0,-0.342,0.00014,25.47843]
[1777452767524,37.24,77006.22,0.0,-0.34137,0.00014,25.46206]
[1777452770357,37.24,77008.27,0.0,-0.34108,0.00014,25.45449]
[1777452770430,37.24,77003.7,0.0,-0.34173,0.00014,25.47142]
[1777452772250,37.24,77003.7,0.0,-0.34173,0.00014,25.47142]
[1777452772299,37.24,76999.61,0.0,-0.34231,0.00014,25.48649]
[1777452772801,37.24,76999.61,0.0,-0.34231,0.00014,25.48649]
[1777452773303,37.24,76998.53,0.0,-0.34246,0.00014,25.49029]
[1777452775973,37.24,76997.38,0.0,-0.34261,0.00014,25.49419]
[1777452776324,37.24,76996.76,0.0,-0.34269,0.00014,25.49629]
[1777452781359,37.23,76996.14,0.0,-0.34275,0.00014,25.49775]
[1777452786394,37.22,76995.61,0.0,-0.3428,0.00014,25.49888]
[1777452787170,37.22,76995.61,0.0,-0.3428,0.00014,25.49888]
[1777452787533,37.22,76991.31,0.0,-0.34341,0.00014,25.5146]
[1777452790180,37.22,76991.0,0.0,-0.34345,0.00014,25.51569]
[1777452790422,37.22,76992.21,0.0,-0.34328,0.00014,25.51125]
[1777452791668,37.22,76992.21,0.0,-0.34328,0.00014,25.51125]
[1777452791683,37.22,76993.37,0.0,-0.34311,0.00014,25.50699]
[1777452797639,37.22,76995.49,0.0,-0.3428,0.00014,25.49882]
[1777452800366,37.21,76996.55,0.0,-0.34263,0.00014,25.49456]
[1777452800382,37.21,76996.55,0.0,-0.34263,0.00014,25.49456]
[1777452800491,37.21,76996.49,0.0,-0.34264,0.00014,25.49466]
[1777452805527,37.21,76996.09,0.0,-0.34267,0.00014,25.49549]
[1777452810562,37.2,76997.7,0.0,-0.34242,0.00014,25.48885]
[1777452813375,37.2,76997.91,0.0,-0.34236,0.00014,25.48435]
[1777452813541,37.2,76997.91,0.0,-0.34236,0.00014,25.48435]
[1777452813631,37.2,76997.91,0.0,-0.34236,0.00014,25.48435]
[1777452813686,37.2,76995.69,0.0,-0.34267,0.00014,25.49236]
[1777452814764,37.19,76995.69,0.0,-0.34267,0.00014,25.49222]
[1777452815597,37.19,76994.28,0.0,-0.34286,0.00014,25.49725]
[1777452816242,37.19,76994.28,0.0,-0.34286,0.00014,25.49725]
[1777452816285,37.19,76994.28,0.0,-0.34286,0.00014,25.49725]
[1777452816603,37.19,76992.22,0.0,-0.34315,0.00014,25.50465]
[1777452820890,37.19,76994.04,0.0,-0.34287,0.00014,25.49736]
[1777452821639,37.18,76994.39,0.0,-0.34281,0.00014,25.49592]
[1777452826674,37.18,76995.56,0.0,-0.34262,0.00014,25.49085]
[1777452830576,37.17,76995.9,0.0,-0.34255,0.00014,25.48908]
[1777452830702,37.17,76996.16,0.0,-0.34251,0.00014,25.48795]
[1777452835024,37.16,76992.87,0.0,-0.34296,0.00014,25.49939]
[1777452835101,37.16,76992.87,0.0,-0.34296,0.00014,25.49939]
[1777452835737,37.16,76992.62,0.0,-0.34299,0.00014,25.50013]
[1777452836477,37.16,76992.62,0.0,-0.34299,0.00014,25.50013]
[1777452836743,37.16,76993.28,0.0,-0.34289,0.00014,25.49753]
[1777452841982,37.15,76995.79,0.0,-0.3425,0.00014,25.48761]
[1777452847223,37.14,76996.24,0.0,-0.34241,0.00014,25.48509]
[1777452852856,37.13,77000.46,0.0,-0.34177,0.00014,25.46835]
[1777452856851,37.13,77004.08,0.0,-0.34123,0.00014,25.45444]
[1777452856925,37.13,77004.08,0.0,-0.34123,0.00014,25.45444]
[1777452862327,37.12,77010.19,0.0,-0.34034,0.00014,25.43094]
[1777452863373,37.12,77011.62,0.0,-0.34012,0.00014,25.42533]
[1777452865589,37.12,77011.64,0.0,-0.34011,0.00014,25.42512]
[1777452870985,37.11,77008.48,0.0,-0.34053,0.00014,25.43596]
[1777452876019,37.1,77010.11,0.0,-0.34026,0.00014,25.42573]
[1777452880698,37.1,77010.33,0.0,-0.34021,0.00014,25.42449]
[1777452881431,37.1,77010.45,0.0,-0.34019,0.00014,25.42391]
[1777452883582,37.09,77010.21,0.0,-0.34022,0.00014,25.42453]
[1777452883683,37.09,77010.46,0.0,-0.34017,0.00014,25.42332]
[1777452888898,37.09,77010.41,0.0,-0.34016,0.00014,25.42295]
[1777452889072,37.09,77010.41,0.0,-0.34016,0.00014,25.42295]
[1777452894148,37.08,77006.37,0.0,-0.34071,0.00014,25.43733]
[1777452895682,37.08,77006.34,0.0,-0.34071,0.00014,25.4373]
[1777452895783,37.08,77006.38,0.0,-0.34069,0.00014,25.43685]
[1777452897237,37.08,77006.38,0.0,-0.34069,0.00014,25.43685]
[1777452897270,37.07,77006.25,0.0,-0.3407,0.00014,25.43719]
[1777452898010,37.07,77006.25,0.0,-0.3407,0.00014,25.43719]
[1777452898174,37.07,77006.25,0.0,-0.3407,0.00014,25.43705]
[1777452898880,37.07,77006.25,0.0,-0.3407,0.00014,25.43705]
[1777452899442,37.07,77006.37,0.0,-0.34067,0.00014,25.43631]
[1777452900219,37.07,77006.37,0.0,-0.34067,0.00014,25.43631]
[1777452900303,37.07,77006.57,0.0,-0.34064,0.00014,25.43556]
[1777452906230,37.06,77005.19,0.0,-0.34081,0.00014,25.43984]
[1777452911793,37.06,77005.51,0.0,-0.34074,0.00014,25.43806]
[1777452919093,37.05,77005.99,0.0,-0.34064,0.00014,25.43512]
[1777452919582,37.04,77005.32,0.0,-0.34072,0.00014,25.43735]
[1777452925365,37.04,77005.62,0.0,-0.34065,0.00014,25.43553]
[1777452930304,37.03,77004.87,0.0,-0.34074,0.00014,25.43764]
[1777452930399,37.03,77004.87,0.0,-0.34074,0.00014,25.43764]
[1777452931840,37.03,77004.87,0.0,-0.34074,0.00014,25.43764]
[1777452932392,37.03,77004.73,0.0,-0.34074,0.00014,25.43458]
[1777452938456,37.02,77005.77,0.0,-0.34055,0.00014,25.42973]
[1777452943490,37.01,77006.46,0.0,-0.34043,0.00014,25.42647]
[1777452948354,37.01,77006.23,0.0,-0.34044,0.00014,25.42666]
[1777452952500,37.0,77011.9,0.0,-0.33961,0.00014,25.40488]
[1777452958595,37.0,77007.98,0.0,-0.34014,0.00014,25.41876]
[1777452960229,36.99,77008.23,0.0,-0.3401,0.00014,25.41769]
[1777452960610,36.99,77008.23,0.0,-0.3401,0.00014,25.41769]
[1777452960825,36.99,77007.25,0.0,-0.34024,0.00014,25.42125]
[1777452961922,36.99,77007.29,0.0,-0.34023,0.00014,25.42097]
[1777452962623,36.99,77008.45,0.0,-0.34006,0.00014,25.41649]
[1777452963222,36.99,77008.45,0.0,-0.34006,0.00014,25.41649]
[1777452963630,36.99,77007.83,0.0,-0.34014,0.00014,25.4187]
[1777452968665,36.98,77007.66,0.0,-0.34015,0.00014,25.41871]
[1777452973700,36.98,77007.8,0.0,-0.3401,0.00014,25.41756]
[1777452974559,36.98,77007.8,0.0,-0.3401,0.00014,25.41756]
[1777452975563,36.98,77007.47,0.0,-0.34015,0.00014,25.41867]
[1777452980749,36.97,77009.9,0.0,-0.33977,0.00014,25.40883]
[1777452985785,36.96,77010.19,0.0,-0.33971,0.00014,25.40717]
[1777452990819,36.96,77009.97,0.0,-0.33972,0.00014,25.40744]
[1777452995854,36.95,77010.98,0.0,-0.33955,0.00014,25.39964]
[1777452996971,36.95,77009.95,0.0,-0.33969,0.00014,25.40342]
[1777453001992,36.95,77010.31,0.0,-0.33962,0.00014,25.40154]
[1777453007017,36.94,77009.75,0.0,-0.33968,0.00014,25.40312]
[1777453012018,36.94,77009.38,0.0,-0.33972,0.00014,25.40399]
[1777453017030,36.93,77004.44,0.0,-0.3404,0.00014,25.42204]
[1777453022054,36.93,77005.41,0.0,-0.34024,0.00014,25.41781]
[1777453027073,36.92,77004.73,0.0,-0.34033,0.00014,25.41995]
[1777453032083,36.92,77003.99,0.0,-0.34042,0.00014,25.42244]
[1777453036875,36.92,77004.62,0.0,-0.34032,0.00014,25.41984]
[1777453036919,36.92,77004.62,0.0,-0.34032,0.00014,25.41984]
[1777453037907,36.92,77004.44,0.0,-0.34035,0.00014,25.4204]
[1777453042920,36.92,77003.8,0.0,-0.34043,0.00014,25.42258]
[1777453047932,36.91,77003.55,0.0,-0.34045,0.00014,25.423]
[1777453052950,36.91,77001.66,0.0,-0.34068,0.00014,25.42607]
[1777453057952,36.9,77001.98,0.0,-0.34062,0.00014,25.42429]
[1777453062952,36.9,77000.41,0.0,-0.34083,0.00014,25.42991]
[1777453067978,36.9,77002.62,0.0,-0.34052,0.00014,25.42187]
[1777453073004,36.9,77001.72,0.0,-0.34066,0.00014,25.42555]
[1777453078024,36.91,77001.67,0.0,-0.34068,0.00014,25.42599]
[1777453083112,36.91,77001.87,0.0,-0.34066,0.00014,25.4255]
[1777453088126,36.91,77001.58,0.0,-0.34071,0.00014,25.42686]
[1777453093134,36.91,77001.48,0.0,-0.34073,0.00014,25.42751]
[1777453093593,36.91,77001.48,0.0,-0.34073,0.00014,25.42751]
[1777453093671,36.91,77002.65,0.0,-0.34057,0.00014,25.42317]
[1777453099840,36.92,77000.64,0.0,-0.34087,0.00014,25.43105]
[1777453105638,36.92,76999.59,0.0,-0.34103,0.00014,25.43522]
[1777453110674,36.92,76999.44,0.0,-0.34106,0.00014,25.43601]
[1777453118730,36.93,76999.53,0.0,-0.34104,0.00014,25.43266]
[1777453124772,36.93,76999.07,0.0,-0.34112,0.00014,25.43466]
[1777453130052,36.93,76999.45,0.0,-0.34107,0.00014,25.43348]
[1777453135917,36.93,77000.33,0.0,-0.34096,0.00014,25.4305]
[1777453140953,36.94,77000.32,0.0,-0.34097,0.00014,25.43079]
[1777453145986,36.94,77000.33,0.0,-0.34098,0.00014,25.43101]
[1777453151021,36.94,77000.36,0.0,-0.34098,0.00014,25.43114]
[1777453156057,36.94,77000.38,0.0,-0.34099,0.00014,25.43131]
[1777453161151,36.94,77000.34,0.0,-0.341,0.00014,25.43166]
[1777453162013,36.95,76999.65,0.0,-0.3411,0.00014,25.43433]
[1777453162550,36.95,76999.65,0.0,-0.3411,0.00014,25.43433]
[1777453162609,36.95,77002.34,0.0,-0.34072,0.00014,25.42427]
[1777453164233,36.95,77002.34,0.0,-0.34072,0.00014,25.42432]
[1777453165028,36.95,77002.34,0.0,-0.34072,0.00014,25.42432]
[1777453164314,36.95,77002.88,0.0,-0.34064,0.00014,25.42235]
[1777453166034,36.95,77001.91,0.0,-0.34078,0.00014,25.42609]
[1777453171046,36.95,77002.28,0.0,-0.34074,0.00014,25.42493]
[1777453173809,36.95,77002.92,0.0,-0.34064,0.00014,25.41926]
[1777453173959,36.95,77003.04,0.0,-0.34062,0.00014,25.41886]
[1777453176199,36.95,77006.26,0.0,-0.34017,0.00014,25.40691]
[1777453176246,36.95,77004.29,0.0,-0.34045,0.00014,25.4143]
[1777453181482,36.95,77002.5,0.0,-0.34069,0.00014,25.42076]
[1777453187274,36.94,77000.72,0.0,-0.34092,0.00014,25.42664]
[1777453188788,36.94,77000.72,0.0,-0.34092,0.00014,25.42664]
[1777453188811,36.94,77000.72,0.0,-0.34092,0.00014,25.42664]
[1777453188912,36.94,77000.35,0.0,-0.34097,0.00014,25.4278]
[1777453191151,36.94,77000.26,0.0,-0.34098,0.00014,25.42802]
[1777453191181,36.94,77000.26,0.0,-0.34098,0.00014,25.42802]
[1777453191302,36.94,77000.26,0.0,-0.34097,0.00014,25.42791]
[1777453196338,36.93,77000.53,0.0,-0.34091,0.00014,25.42632]
[1777453201753,36.93,77000.93,0.0,-0.34084,0.00014,25.42436]
[1777453202016,36.93,77000.93,0.0,-0.34084,0.00014,25.42436]
[1777453202079,36.93,77000.93,0.0,-0.34084,0.00014,25.42436]
[1777453202121,36.93,77000.93,0.0,-0.34084,0.00014,25.42436]
[1777453202041,36.93,77000.99,0.0,-0.34082,0.00014,25.42391]
[1777453202369,36.93,77000.99,0.0,-0.34082,0.00014,25.42391]
[1777453202407,36.93,77000.99,0.0,-0.34082,0.00014,25.42391]
[1777453203145,36.93,76999.32,0.0,-0.34106,0.00014,25.43006]
[1777453203158,36.93,76999.32,0.0,-0.34106,0.00014,25.43006]
[1777453203800,36.93,76999.32,0.0,-0.34106,0.00014,25.43006]
[1777453203806,36.93,76994.5,0.0,-0.34175,0.00014,25.44805]
[1777453204577,36.93,76994.5,0.0,-0.34175,0.00014,25.44805]
[1777453204678,36.93,76995.63,0.0,-0.34158,0.00014,25.44374]
[1777453209898,36.92,76996.87,0.0,-0.34139,0.00014,25.43869]
[1777453215471,36.91,76998.16,0.0,-0.34118,0.00014,25.43316]
[1777453220686,36.91,76997.6,0.0,-0.34124,0.00014,25.43475]
[1777453224406,36.91,76998.39,0.0,-0.34112,0.00014,25.4315]
[1777453224432,36.91,76998.39,0.0,-0.34112,0.00014,25.4315]
[1777453224533,36.91,76997.85,0.0,-0.34119,0.00014,25.43342]
[1777453229568,36.9,76998.49,0.0,-0.34109,0.00014,25.43054]
[1777453234602,36.9,76998.77,0.0,-0.34101,0.00014,25.42556]
[1777453236247,36.9,76995.45,0.0,-0.34149,0.00014,25.43787]
[1777453236558,36.9,76995.45,0.0,-0.34149,0.00014,25.43787]
[1777453236617,36.9,76993.75,0.0,-0.34173,0.00014,25.44412]
[1777453239240,36.89,76991.23,0.0,-0.34209,0.00014,25.45344]
[1777453241066,36.89,76991.23,0.0,-0.34209,0.00014,25.45344]
[1777453241167,36.89,76991.17,0.0,-0.3421,0.00014,25.4537]
[1777453241502,36.89,76991.17,0.0,-0.3421,0.00014,25.4537]
[1777453241652,36.89,76991.17,0.0,-0.3421,0.00014,25.4537]
[1777453242430,36.89,76991.17,0.0,-0.3421,0.00014,25.4537]
[1777453243093,36.89,76991.17,0.0,-0.3421,0.00014,25.4537]
[1777453244418,36.9,76992.67,0.0,-0.34188,0.00014,25.44816]
[1777453244672,36.9,76996.42,0.0,-0.34134,0.00014,25.43419]
[1777453249708,36.9,76996.72,0.0,-0.34131,0.00014,25.43322]
[1777453250310,36.9,76996.72,0.0,-0.34131,0.00014,25.43322]
[1777453250368,36.9,76996.72,0.0,-0.34131,0.00014,25.43322]
[1777453251137,36.9,76996.72,0.0,-0.34131,0.00014,25.43322]
[1777453250896,36.9,76996.66,0.0,-0.34132,0.00014,25.43351]
[1777453252173,36.9,76995.51,0.0,-0.34148,0.00014,25.43784]
[1777453257765,36.9,76995.31,0.0,-0.34152,0.00014,25.43871]
[1777453262782,36.9,76997.05,0.0,-0.34127,0.00014,25.43234]
[1777453267026,36.9,76996.53,0.0,-0.34135,0.00014,25.4344]
[1777453267110,36.9,76995.94,0.0,-0.34144,0.00014,25.43667]
[1777453270209,36.9,76992.79,0.0,-0.34189,0.00014,25.44845]
[1777453270942,36.9,76992.79,0.0,-0.34189,0.00014,25.44845]
[1777453277904,36.9,76992.94,0.0,-0.34187,0.00014,25.44803]
[1777453282940,36.9,76994.56,0.0,-0.34164,0.00014,25.44209]
[1777453287267,36.91,76995.22,0.0,-0.34155,0.00014,25.4397]
[1777453287771,36.91,76995.22,0.0,-0.34155,0.00014,25.4397]
[1777453293010,36.91,76999.65,0.0,-0.34091,0.00014,25.4199]
[1777453295857,36.91,76999.86,0.0,-0.34088,0.00014,25.41919]
[1777453296031,36.91,76999.78,0.0,-0.34089,0.00014,25.41953]
[1777453299126,36.91,77001.39,0.0,-0.34066,0.00014,25.4133]
[1777453304146,36.9,77003.33,0.0,-0.34036,0.00014,25.40552]
[1777453309156,36.9,77002.86,0.0,-0.34041,0.00014,25.40681]
[1777453314156,36.89,77004.27,0.0,-0.34019,0.00014,25.40103]
[1777453319179,36.89,77006.75,0.0,-0.33982,0.00014,25.39123]
[1777453319363,36.89,77006.83,0.0,-0.33981,0.00014,25.39084]
[1777453320163,36.89,77006.83,0.0,-0.33981,0.00014,25.39084]
[1777453320907,36.89,77006.83,0.0,-0.3398,0.00014,25.39075]
[1777453326734,36.88,77010.29,0.0,-0.33929,0.00014,25.37718]
[1777453329693,36.88,77012.08,0.0,-0.33903,0.00014,25.37022]
[1777453330414,36.88,77012.43,0.0,-0.33897,0.00014,25.3688]
[1777453331677,36.88,77012.6,0.0,-0.33895,0.00014,25.36806]
[1777453334978,36.88,77015.71,0.0,-0.33849,0.00014,25.35589]
[1777453335219,36.87,77016.31,0.0,-0.3384,0.00014,25.35353]
[1777453336301,36.87,77017.66,0.0,-0.3382,0.00014,25.34831]
[1777453336316,36.87,77017.66,0.0,-0.3382,0.00014,25.34831]
[1777453336403,36.87,77019.28,0.0,-0.33797,0.00014,25.34213]
[1777453339657,36.87,77018.63,0.0,-0.33806,0.00014,25.34446]
[1777453340493,36.87,77019.24,0.0,-0.33797,0.00014,25.34206]
[1777453342379,36.87,77018.64,0.0,-0.33805,0.00014,25.3442]
[1777453342402,36.87,77015.47,0.0,-0.3385,0.00014,25.3562]
[1777453344235,36.87,77015.47,0.0,-0.3385,0.00014,25.3562]
[1777453344406,36.87,77015.47,0.0,-0.3385,0.00014,25.35612]
[1777453350469,36.86,77012.06,0.0,-0.33897,0.00014,25.36852]
[1777453350578,36.86,77012.06,0.0,-0.33897,0.00014,25.36852]
[1777453350677,36.86,77012.13,0.0,-0.33895,0.00014,25.36816]
[1777453356907,36.86,77010.5,0.0,-0.33916,0.00014,25.37042]
[1777453362495,36.85,77010.48,0.0,-0.33914,0.00014,25.36983]
[1777453364512,36.85,77010.94,0.0,-0.33907,0.00014,25.36799]
[1777453364529,36.85,77010.94,0.0,-0.33907,0.00014,25.36799]
[1777453364550,36.85,77010.94,0.0,-0.33907,0.00014,25.36799]
[1777453365364,36.85,77008.18,0.0,-0.33946,0.00014,25.37835]
[1777453366593,36.85,77000.9,0.0,-0.3405,0.00014,25.40562]
[1777453366611,36.85,77000.9,0.0,-0.3405,0.00014,25.40562]
[1777453366991,36.85,76995.95,0.0,-0.34121,0.00014,25.42415]
[1777453372565,36.85,76991.72,0.0,-0.34182,0.00014,25.44007]
[1777453373421,36.85,76991.72,0.0,-0.34182,0.00014,25.44007]
[1777453373644,36.85,76992.04,0.0,-0.34177,0.00014,25.4389]
[1777453374756,36.85,76992.04,0.0,-0.34177,0.00014,25.4389]
[1777453374838,36.85,76992.2,0.0,-0.34175,0.00014,25.43831]
[1777453375580,36.85,76992.2,0.0,-0.34175,0.00014,25.43831]
[1777453376776,36.85,76992.2,0.0,-0.34175,0.00014,25.43833]
[1777453380185,36.85,76991.62,0.0,-0.34184,0.00014,25.44054]
[1777453380193,36.85,76991.62,0.0,-0.34184,0.00014,25.44054]
[1777453381594,36.85,76990.64,0.0,-0.34198,0.00014,25.44422]
[1777453382847,36.85,76990.04,0.0,-0.34206,0.00014,25.44647]
[1777453385398,36.85,76989.64,0.0,-0.34212,0.00014,25.44801]
[1777453385408,36.85,76989.64,0.0,-0.34212,0.00014,25.44801]
[1777453387069,36.85,76989.37,0.0,-0.34216,0.00014,25.44897]
[1777453387750,36.85,76989.32,0.0,-0.34217,0.00014,25.44913]
[1777453393712,36.85,76984.24,0.0,-0.3429,0.00014,25.46803]
[1777453398732,36.85,76984.43,0.0,-0.34287,0.00014,25.46735]
[1777453400737,36.85,76984.37,0.0,-0.34288,0.00014,25.46759]
[1777453401279,36.85,76983.76,0.0,-0.34297,0.00014,25.46986]
[1777453402073,36.85,76983.76,0.0,-0.34297,0.00014,25.46986]
[1777453402084,36.85,76983.76,0.0,-0.34297,0.00014,25.46986]
[1777453402111,36.85,76983.76,0.0,-0.34297,0.00014,25.46986]
[1777453402212,36.85,76979.66,0.0,-0.34356,0.00014,25.48502]
[1777453402448,36.85,76979.66,0.0,-0.34356,0.00014,25.48502]
[1777453403066,36.85,76979.66,0.0,-0.34356,0.00014,25.48502]
[1777453403103,36.85,76978.95,0.0,-0.34366,0.00014,25.48763]
[1777453408817,36.85,76974.55,0.0,-0.34429,0.00014,25.50374]
[1777453413852,36.85,76971.97,0.0,-0.34465,0.00014,25.50964]
[1777453417236,36.85,76971.05,0.0,-0.34478,0.00014,25.51296]
[1777453417312,36.85,76970.11,0.0,-0.34491,0.00014,25.51634]
[1777453418104,36.85,76970.11,0.0,-0.34491,0.00014,25.51634]
[1777453418121,36.85,76967.1,0.0,-0.34534,0.00014,25.52731]
[1777453419309,36.85,76967.1,0.0,-0.34534,0.00014,25.52731]
[1777453420307,36.85,76967.1,0.0,-0.34534,0.00014,25.52731]
[1777453420778,36.85,76959.75,0.0,-0.34641,0.00014,25.55415]
[1777453420910,36.85,76961.42,0.0,-0.34617,0.00014,25.54812]
[1777453425945,36.85,76965.77,0.0,-0.34554,0.00014,25.5323]
[1777453430413,36.85,76964.83,0.0,-0.34567,0.00014,25.53557]
[1777453431276,36.85,76964.83,0.0,-0.34567,0.00014,25.53557]
[1777453432032,36.85,76963.44,0.0,-0.34587,0.00014,25.54055]
[1777453432630,36.85,76963.32,0.0,-0.34589,0.00014,25.54095]
[1777453433551,36.85,76963.32,0.0,-0.34588,0.00014,25.54091]
[1777453436802,36.85,76963.1,0.0,-0.34591,0.00014,25.54159]
[1777453437026,36.85,76963.02,0.0,-0.34592,0.00014,25.54184]
[1777453439424,36.84,76968.46,0.0,-0.34513,0.00014,25.52196]
[1777453439486,36.84,76968.46,0.0,-0.34513,0.00014,25.52196]
[1777453441002,36.84,76968.79,0.0,-0.34509,0.00014,25.52075]
[1777453441011,36.84,76968.79,0.0,-0.34509,0.00014,25.52075]
[1777453447248,36.84,76963.74,0.0,-0.34581,0.00014,25.53902]
[1777453452905,36.84,76962.9,0.0,-0.34592,0.00014,25.54188]
[1777453459071,36.84,76961.27,0.0,-0.34615,0.00014,25.54763]
[1777453461749,36.84,76961.96,0.0,-0.34605,0.00014,25.54499]
[1777453461753,36.84,76961.96,0.0,-0.34605,0.00014,25.54499]
[1777453462207,36.84,76961.96,0.0,-0.34605,0.00014,25.54495]
[1777453462717,36.84,76961.96,0.0,-0.34605,0.00014,25.54495]
[1777453463775,36.84,76962.91,0.0,-0.34591,0.00014,25.54147]
[1777453464221,36.84,76962.0,0.0,-0.34604,0.00014,25.54475]
[1777453469256,36.84,76961.68,0.0,-0.34608,0.00014,25.54576]
[1777453475298,36.83,76960.82,0.0,-0.34618,0.00014,25.54526]
[1777453477943,36.83,76960.79,0.0,-0.34618,0.00014,25.54531]
[1777453477950,36.83,76960.79,0.0,-0.34618,0.00014,25.54531]
[1777453478322,36.83,76959.53,0.0,-0.34637,0.00014,25.54985]
[1777453483059,36.83,76955.61,0.0,-0.34693,0.00014,25.5639]
[1777453484008,36.83,76953.24,0.0,-0.34727,0.00014,25.57241]
[1777453484366,36.83,76954.18,0.0,-0.34713,0.00014,25.56896]
[1777453489399,36.83,76955.13,0.0,-0.34698,0.00014,25.56527]
[1777453494434,36.83,76958.84,0.0,-0.34644,0.00014,25.55161]
[1777453499469,36.82,76959.7,0.0,-0.34631,0.00014,25.54829]
[1777453504244,36.82,76959.5,0.0,-0.34633,0.00014,25.5489]
[1777453504251,36.82,76959.5,0.0,-0.34633,0.00014,25.5489]
[1777453504313,36.82,76958.82,0.0,-0.34643,0.00014,25.5513]
[1777453505443,36.82,76958.82,0.0,-0.34643,0.00014,25.5513]
[1777453505860,36.82,76958.82,0.0,-0.34643,0.00014,25.5513]
[1777453505882,36.82,76958.82,0.0,-0.34643,0.00014,25.5513]
[1777453505949,36.82,76957.67,0.0,-0.34659,0.00014,25.55542]
[1777453506855,36.82,76950.2,0.0,-0.34767,0.00014,25.58235]
[1777453511906,36.82,76946.03,0.0,-0.34829,0.00015,25.59772]
[1777453518043,36.83,76944.68,0.0,-0.3485,0.00015,25.60291]
[1777453523430,36.83,76944.64,0.0,-0.34852,0.00015,25.60331]
[1777453531315,36.84,76944.01,0.0,-0.34862,0.00015,25.60594]
[1777453534700,36.84,76940.49,0.0,-0.34913,0.00015,25.61537]
[1777453535676,36.84,76939.43,0.0,-0.34928,0.00015,25.61914]
[1777453535684,36.84,76939.43,0.0,-0.34928,0.00015,25.61914]
[1777453535723,36.84,76938.97,0.0,-0.34935,0.00015,25.62084]
[1777453537072,36.84,76938.97,0.0,-0.34935,0.00015,25.62084]
[1777453538645,36.84,76938.29,0.0,-0.34946,0.00015,25.62341]
[1777453538745,36.84,76938.29,0.0,-0.34946,0.00015,25.62341]
[1777453543780,36.84,76934.84,0.0,-0.34997,0.00015,25.6359]
[1777453545625,36.84,76934.09,0.0,-0.35008,0.00015,25.63863]
[1777453545705,36.84,76934.09,0.0,-0.35008,0.00015,25.63863]
[1777453545716,36.84,76934.09,0.0,-0.35008,0.00015,25.63863]
[1777453546095,36.84,76934.09,0.0,-0.35008,0.00015,25.63863]
[1777453546438,36.84,76932.68,0.0,-0.35028,0.00015,25.64366]
[1777453551835,36.85,76933.54,0.0,-0.35017,0.00015,25.64078]
[1777453556768,36.85,76937.5,0.0,-0.3496,0.00015,25.62688]
[1777453560953,36.85,76942.4,0.0,-0.34889,0.00015,25.60962]
[1777453560981,36.85,76942.4,0.0,-0.34889,0.00015,25.60962]
[1777453561054,36.85,76943.71,0.0,-0.3487,0.00015,25.605]
[1777453566091,36.85,76949.53,0.0,-0.34787,0.00014,25.58449]
[1777453571976,36.86,76948.37,0.0,-0.34806,0.00014,25.58911]
[1777453579024,36.86,76946.03,0.0,-0.34841,0.00014,25.598]
[1777453579779,36.86,76946.03,0.0,-0.34841,0.00014,25.598]
[1777453581118,36.86,76946.35,0.0,-0.34837,0.00014,25.597]
[1777453581280,36.87,76947.9,0.0,-0.34815,0.00014,25.59152]
[1777453586284,36.87,76949.21,0.0,-0.34797,0.00014,25.58708]
[1777453587183,36.87,76948.67,0.0,-0.34805,0.00014,25.58918]
[1777453587222,36.87,76948.58,0.0,-0.34807,0.00014,25.58958]
[1777453591705,36.87,76948.59,0.0,-0.34807,0.00014,25.58645]
[1777453593192,36.88,76947.17,0.0,-0.34828,0.00014,25.59162]
[1777453595115,36.88,76941.43,0.0,-0.34911,0.00014,25.61226]
[1777453595518,36.88,76941.43,0.0,-0.34911,0.00014,25.61226]
[1777453595151,36.88,76937.38,0.0,-0.3497,0.00015,25.6267]
[1777453597286,36.88,76937.85,0.0,-0.34964,0.00015,25.62509]
[1777453597362,36.88,76937.9,0.0,-0.34963,0.00015,25.62497]
[1777453604207,36.88,76938.5,0.0,-0.34956,0.00015,25.62321]
[1777453609272,36.88,76938.49,0.0,-0.34957,0.00015,25.62349]
[1777453615278,36.89,76939.44,0.0,-0.34944,0.00014,25.62041]
[1777453620313,36.89,76939.17,0.0,-0.34949,0.00014,25.62161]
[1777453624793,36.89,76936.0,0.0,-0.34996,0.00015,25.633]
[1777453625518,36.89,76934.67,0.0,-0.35015,0.00015,25.63773]
[1777453625633,36.89,76934.67,0.0,-0.35015,0.00015,25.63773]
[1777453630647,36.89,76935.11,0.0,-0.35009,0.00015,25.63633]
[1777453635651,36.9,76936.19,0.0,-0.34994,0.00015,25.63268]
[1777453636691,36.9,76935.35,0.0,-0.35006,0.00015,25.63568]
[1777453636700,36.9,76935.35,0.0,-0.35006,0.00015,25.63568]
[1777453642467,36.9,76933.98,0.0,-0.35027,0.00015,25.64066]
[1777453642700,36.9,76933.98,0.0,-0.35027,0.00015,25.64066]
[1777453643476,36.9,76933.98,0.0,-0.35027,0.00015,25.64066]
[1777453650654,36.9,76937.09,0.0,-0.34982,0.00015,25.62986]
[1777453654721,36.9,76937.16,0.0,-0.3498,0.00015,25.62628]
[1777453655957,36.9,76938.07,0.0,-0.34967,0.00015,25.62308]
[1777453656126,36.9,76938.07,0.0,-0.34967,0.00015,25.62308]
[1777453656142,36.9,76938.07,0.0,-0.34967,0.00015,25.62308]
[1777453661410,36.9,76937.65,0.0,-0.34974,0.00015,25.62469]
[1777453666856,36.9,76938.07,0.0,-0.34968,0.00014,25.62333]
[1777453671991,36.9,76937.57,0.0,-0.34976,0.00015,25.6252]
[1777453677713,36.91,76938.34,0.0,-0.34965,0.00014,25.62259]
[1777453680236,36.91,76938.61,0.0,-0.34961,0.00014,25.62166]
[1777453680254,36.91,76938.61,0.0,-0.34961,0.00014,25.62166]
[1777453680561,36.91,76938.9,0.0,-0.34957,0.00014,25.62067]
[1777453685564,36.91,76934.5,0.0,-0.35021,0.00015,25.63627]
[1777453690804,36.91,76935.93,0.0,-0.35,0.00015,25.63124]
[1777453695874,36.91,76936.38,0.0,-0.34994,0.00015,25.62966]
[1777453699823,36.91,76935.68,0.0,-0.35004,0.00015,25.63215]
[1777453705659,36.91,76934.91,0.0,-0.35015,0.00015,25.63487]
[1777453712094,36.91,76934.12,0.0,-0.35027,0.00015,25.63766]
[1777453716655,36.91,76932.42,0.0,-0.3505,0.00015,25.64021]
[1777453717209,36.91,76932.65,0.0,-0.35046,0.00015,25.63939]
[1777453718681,36.91,76932.65,0.0,-0.35046,0.00015,25.63939]
[1777453719001,36.91,76932.4,0.0,-0.3505,0.00015,25.64026]
[1777453724037,36.91,76932.35,0.0,-0.35051,0.00015,25.64041]
[1777453729606,36.91,76932.01,0.0,-0.35055,0.00015,25.64158]
[1777453736415,36.91,76927.52,0.0,-0.3512,0.00015,25.65731]
[1777453741700,36.9,76925.01,0.0,-0.35156,0.00015,25.66596]
[1777453749213,36.9,76923.2,0.0,-0.35182,0.00015,25.67212]
[1777453754248,36.9,76924.67,0.0,-0.3516,0.00015,25.66688]
[1777453759284,36.9,76924.76,0.0,-0.35159,0.00015,25.66648]
[1777453764323,36.9,76924.95,0.0,-0.35156,0.00015,25.66573]
[1777453769354,36.9,76923.62,0.0,-0.35175,0.00015,25.67028]
[1777453774391,36.9,76923.89,0.0,-0.35169,0.00015,25.66583]
[1777453776316,36.9,76924.37,0.0,-0.35162,0.00015,25.66413]
[1777453776453,36.9,76925.63,0.0,-0.35143,0.00015,25.65971]
[1777453780678,36.9,76927.22,0.0,-0.3512,0.00015,25.6541]
[1777453781395,36.9,76927.13,0.0,-0.35121,0.00015,25.65441]
[1777453781440,36.9,76927.13,0.0,-0.35121,0.00015,25.6544]
[1777453783674,36.9,76936.31,0.0,-0.34988,0.00015,25.62209]
[1777453785254,36.9,76935.74,0.0,-0.34997,0.00015,25.62413]
[1777453785275,36.9,76935.74,0.0,-0.34997,0.00015,25.62413]
[1777453785283,36.9,76935.74,0.0,-0.34997,0.00015,25.62413]
[1777453785295,36.9,76935.74,0.0,-0.34997,0.00015,25.62413]
[1777453785302,36.9,76935.74,0.0,-0.34997,0.00015,25.62413]
[1777453787476,36.9,76937.72,0.0,-0.34968,0.00015,25.61715]
[1777453787691,36.9,76937.75,0.0,-0.34968,0.00015,25.61707]
[1777453792710,36.9,76937.64,0.0,-0.34969,0.00015,25.61754]
[1777453797725,36.9,76938.82,0.0,-0.34953,0.00015,25.61346]
[1777453802742,36.9,76939.65,0.0,-0.34941,0.00014,25.61066]
[1777453810643,36.9,76939.89,0.0,-0.34939,0.00014,25.61001]
[1777453815679,36.9,76940.12,0.0,-0.34936,0.00014,25.60933]
[1777453815785,36.9,76940.12,0.0,-0.34936,0.00014,25.60933]
[1777453816754,36.9,76940.12,0.0,-0.34936,0.00014,25.60933]
[1777453816684,36.91,76940.16,0.0,-0.34935,0.00014,25.60921]
[1777453817811,36.91,76940.18,0.0,-0.34935,0.00014,25.60917]
[1777453818699,36.91,76940.48,0.0,-0.34931,0.00014,25.60813]
[1777453823736,36.91,76944.34,0.0,-0.34875,0.00014,25.59455]
[1777453825321,36.91,76945.0,0.0,-0.34866,0.00014,25.59224]
[1777453825707,36.91,76945.0,0.0,-0.34866,0.00014,25.59224]
[1777453825722,36.91,76945.0,0.0,-0.34866,0.00014,25.59224]
[1777453825748,36.91,76947.87,0.0,-0.34825,0.00014,25.58203]
[1777453829963,36.91,76950.18,0.0,-0.34792,0.00014,25.57399]
[1777453829975,36.91,76950.18,0.0,-0.34792,0.00014,25.57399]
[1777453830784,36.91,76948.95,0.0,-0.3481,0.00014,25.57846]
[1777453835819,36.91,76943.11,0.0,-0.34894,0.00014,25.59612]
[1777453840855,36.92,76942.75,0.0,-0.349,0.00014,25.59761]
[1777453845891,36.92,76942.21,0.0,-0.34909,0.00014,25.59974]
[1777453850925,36.92,76940.66,0.0,-0.34932,0.00014,25.60543]
[1777453855961,36.92,76940.88,0.0,-0.34929,0.00014,25.60484]
[1777453860996,36.92,76939.84,0.0,-0.34945,0.00014,25.6087]
[1777453863397,36.92,76940.75,0.0,-0.34932,0.00014,25.60551]
[1777453863444,36.92,76939.62,0.0,-0.34948,0.00014,25.60955]
[1777453864708,36.92,76939.62,0.0,-0.34948,0.00014,25.60955]
[1777453866393,36.93,76932.65,0.0,-0.3505,0.00015,25.63423]
[1777453866481,36.93,76934.3,0.0,-0.35026,0.00015,25.62844]
[1777453868855,36.93,76936.79,0.0,-0.3499,0.00014,25.61968]
[1777453869113,36.93,76938.14,0.0,-0.3497,0.00014,25.61492]
[1777453871854,36.93,76937.76,0.0,-0.34976,0.00014,25.61632]
[1777453872075,36.93,76937.34,0.0,-0.34982,0.00014,25.61783]
[1777453877262,36.93,76939.48,0.0,-0.34952,0.00014,25.61037]
[1777453883151,36.93,76939.29,0.0,-0.34955,0.00014,25.61128]
[1777453886269,36.93,76940.41,0.0,-0.34939,0.00014,25.60738]
[1777453886277,36.93,76936.19,0.0,-0.35001,0.00014,25.62235]
[1777453887197,36.93,76936.19,0.0,-0.35001,0.00014,25.62235]
[1777453889061,36.93,76942.47,0.0,-0.3491,0.00014,25.60017]
[1777453889193,36.93,76942.47,0.0,-0.3491,0.00014,25.6002]
[1777453892700,36.93,76943.95,0.0,-0.34887,0.00014,25.5916]
[1777453892776,36.93,76942.78,0.0,-0.34905,0.00014,25.59585]
[1777453898477,36.94,76939.23,0.0,-0.34957,0.00014,25.60865]
[1777453908549,36.94,76939.92,0.0,-0.34948,0.00014,25.60657]
[1777453914209,36.94,76940.06,0.0,-0.34947,0.00014,25.60618]
[1777453914945,36.94,76940.18,0.0,-0.34945,0.00014,25.60582]
[1777453915630,36.94,76940.18,0.0,-0.34945,0.00014,25.60588]
[1777453916348,36.94,76940.18,0.0,-0.34945,0.00014,25.60588]
[1777453916974,36.94,76940.25,0.0,-0.34944,0.00014,25.60563]
[1777453917026,36.94,76940.29,0.0,-0.34944,0.00014,25.60552]
[1777453922426,36.95,76940.09,0.0,-0.34947,0.00014,25.60639]
[1777453927463,36.95,76940.88,0.0,-0.34936,0.00014,25.60375]
[1777453932594,36.95,76942.14,0.0,-0.34919,0.00014,25.5994]
[1777453938759,36.95,76943.99,0.0,-0.34893,0.00014,25.59317]
[1777453944580,36.95,76944.42,0.0,-0.34888,0.00014,25.59191]
[1777453949615,36.96,76944.12,0.0,-0.34893,0.00014,25.59321]
[1777453954650,36.96,76942.55,0.0,-0.34915,0.00014,25.59559]
[1777453958079,36.96,76943.56,0.0,-0.34901,0.00014,25.59214]
[1777453958409,36.96,76943.56,0.0,-0.34901,0.00014,25.59214]
[1777453958417,36.96,76943.56,0.0,-0.34901,0.00014,25.59214]
[1777453958420,36.96,76943.56,0.0,-0.34901,0.00014,25.59214]
[1777453958901,36.96,76949.13,0.0,-0.34821,0.00014,25.57235]
[1777453960779,36.96,76949.13,0.0,-0.3482,0.00014,25.5723]
[1777453960845,36.96,76956.9,0.0,-0.34708,0.00014,25.54442]
[1777453961149,36.96,76956.9,0.0,-0.34708,0.00014,25.54442]
[1777453961699,36.96,76956.9,0.0,-0.34708,0.00014,25.54439]
[1777453962300,36.96,76956.9,0.0,-0.34708,0.00014,25.54439]
[1777453962705,36.96,76957.51,0.0,-0.34699,0.00014,25.54217]
[1777453963164,36.96,76957.51,0.0,-0.34699,0.00014,25.54217]
[1777453963511,36.96,76957.51,0.0,-0.34699,0.00014,25.54217]
[1777453963525,36.96,76957.51,0.0,-0.34699,0.00014,25.54217]
[1777453963713,36.96,76957.32,0.0,-0.34702,0.00014,25.5428]
[1777453966047,36.96,76956.87,0.0,-0.34708,0.00014,25.5444]
[1777453967539,36.96,76955.83,0.0,-0.34723,0.00014,25.54813]
[1777453967740,36.96,76955.48,0.0,-0.34728,0.00014,25.54933]
[1777453969640,36.96,76952.96,0.0,-0.34764,0.00014,25.5583]
[1777453971595,36.96,76952.29,0.0,-0.34773,0.00014,25.56056]
[1777453971769,36.96,76952.36,0.0,-0.34772,0.00014,25.56023]
[1777453976804,36.95,76953.21,0.0,-0.34759,0.00014,25.55691]
[1777453977653,36.95,76953.21,0.0,-0.34759,0.00014,25.55691]
[1777453977811,36.95,76953.41,0.0,-0.34755,0.00014,25.55612]
[1777453982868,36.95,76954.11,0.0,-0.34745,0.00014,25.55351]
[1777453983099,36.95,76954.24,0.0,-0.34743,0.00014,25.55297]
[1777453984068,36.95,76953.89,0.0,-0.34748,0.00014,25.5542]
[1777453984227,36.95,76953.89,0.0,-0.34748,0.00014,25.5542]
[1777453992103,36.95,76956.35,0.0,-0.34711,0.00014,25.54504]
[1777453992679,36.95,76956.35,0.0,-0.34711,0.00014,25.54504]
[1777453993854,36.95,76956.44,0.0,-0.34709,0.00014,25.54464]
[1777453996086,36.94,76962.75,0.0,-0.34617,0.00014,25.52166]
[1777453996095,36.94,76962.75,0.0,-0.34617,0.00014,25.52166]
[1777453996591,36.94,76962.75,0.0,-0.34617,0.00014,25.52166]
[1777453996943,36.94,76963.6,0.0,-0.34605,0.00014,25.51853]
[1777453997895,36.94,76963.6,0.0,-0.34605,0.00014,25.51853]
[1777453997951,36.94,76966.26,0.0,-0.34566,0.00014,25.50883]
[1777453999973,36.94,76967.21,0.0,-0.34552,0.00014,25.50529]
[1777454000314,36.94,76967.21,0.0,-0.34552,0.00014,25.50529]
[1777454000973,36.94,76972.13,0.0,-0.34481,0.00014,25.48732]
[1777454001177,36.94,76972.13,0.0,-0.34481,0.00014,25.48732]
[1777454001940,36.94,76972.13,0.0,-0.34481,0.00014,25.48732]
[1777454001979,36.94,76976.33,0.0,-0.34421,0.00014,25.47193]
[1777454004320,36.94,76976.72,0.0,-0.34415,0.00014,25.47048]
[1777454005565,36.94,76975.87,0.0,-0.34427,0.00014,25.47358]
[1777454008069,36.94,76974.92,0.0,-0.34441,0.00014,25.47701]
[1777454008653,36.94,76974.92,0.0,-0.34441,0.00014,25.47701]
[1777454011584,36.94,76975.48,0.0,-0.34432,0.00014,25.47491]
[1777454016709,36.94,76976.32,0.0,-0.34419,0.00014,25.46834]
[1777454018097,36.94,76977.99,0.0,-0.34395,0.00014,25.46221]
[1777454023151,36.94,76977.84,0.0,-0.34396,0.00014,25.46246]
[1777454029391,36.93,76974.59,0.0,-0.34441,0.00014,25.4741]
[1777454034808,36.93,76973.92,0.0,-0.34451,0.00014,25.47655]
[1777454037192,36.93,76980.95,0.0,-0.34349,0.00014,25.4506]
[1777454038341,36.93,76980.67,0.0,-0.34353,0.00014,25.45148]
[1777454040056,36.93,76979.95,0.0,-0.34362,0.00014,25.45374]
[1777454040990,36.93,76982.2,0.0,-0.34329,0.00014,25.44531]
[1777454042100,36.93,76982.2,0.0,-0.34329,0.00014,25.44531]
[1777454042111,36.93,76982.2,0.0,-0.34329,0.00014,25.44531]
[1777454042421,36.93,76982.2,0.0,-0.34329,0.00014,25.44531]
[1777454042729,36.92,76992.27,0.0,-0.34184,0.00014,25.40788]
[1777454043983,36.92,76992.27,0.0,-0.34184,0.00014,25.40788]
[1777454044299,36.92,76993.31,0.0,-0.34168,0.00014,25.40379]
[1777454044360,36.92,76993.31,0.0,-0.34168,0.00014,25.40379]
[1777454044862,36.92,76996.64,0.0,-0.3412,0.00014,25.39128]
[1777454046432,36.92,76999.84,0.0,-0.34074,0.00014,25.37922]
[1777454050489,36.92,77006.11,0.0,-0.33983,0.00014,25.35545]
[1777454052492,36.92,77005.95,0.0,-0.33985,0.00014,25.35588]
[1777454052507,36.92,77005.95,0.0,-0.33985,0.00014,25.35588]
[1777454052513,36.92,77005.95,0.0,-0.33985,0.00014,25.35588]
[1777454054515,36.92,77005.07,0.0,-0.33997,0.00014,25.35908]
[1777454054521,36.92,77005.07,0.0,-0.33997,0.00014,25.35908]
[1777454054550,36.92,77005.07,0.0,-0.33997,0.00014,25.35908]
[1777454054890,36.92,77005.49,0.0,-0.33991,0.00014,25.35743]
[1777454058363,36.91,77006.92,0.0,-0.3397,0.00014,25.35192]
[1777454059595,36.91,77008.17,0.0,-0.33951,0.00014,25.34709]
[1777454060167,36.91,77011.49,0.0,-0.33904,0.00014,25.33448]
[1777454060594,36.91,77015.38,0.0,-0.33848,0.00014,25.31973]
[1777454062134,36.91,77016.8,0.0,-0.33827,0.00014,25.31428]
[1777454062635,36.91,77016.8,0.0,-0.33827,0.00014,25.31428]
[1777454062701,36.91,77016.8,0.0,-0.33827,0.00014,25.31428]
[1777454062767,36.91,77012.17,0.0,-0.33893,0.00014,25.3318]
[1777454064626,36.91,77011.03,0.0,-0.3391,0.00014,25.33608]
[1777454064728,36.91,77010.85,0.0,-0.33912,0.00014,25.33671]
[1777454065322,36.91,77010.85,0.0,-0.33912,0.00014,25.33671]
[1777454065390,36.91,77010.91,0.0,-0.33911,0.00014,25.33649]
[1777454070700,36.91,77010.06,0.0,-0.33923,0.00014,25.33952]
[1777454070800,36.91,77010.34,0.0,-0.33918,0.00014,25.33836]
[1777454076764,36.91,77010.11,0.0,-0.33919,0.00014,25.3356]
[1777454076816,36.91,77010.91,0.0,-0.33908,0.00014,25.33249]
[1777454082872,36.9,77013.14,0.0,-0.33875,0.00014,25.32386]
[1777454084456,36.9,77015.22,0.0,-0.33845,0.00014,25.31589]
[1777454084872,36.9,77015.22,0.0,-0.33845,0.00014,25.31589]
[1777454084950,36.9,77015.59,0.0,-0.3384,0.00014,25.31443]
[1777454090600,36.9,77017.74,0.0,-0.33808,0.00014,25.30611]
[1777454095635,36.9,77016.51,0.0,-0.33825,0.00014,25.31066]
[1777454101266,36.9,77009.72,0.0,-0.33922,0.00014,25.33623]
[1777454105091,36.9,77008.76,0.0,-0.33935,0.00014,25.33961]
[1777454105705,36.9,77008.73,0.0,-0.33935,0.00014,25.33967]
[1777454106167,36.9,77008.73,0.0,-0.33935,0.00014,25.33967]
[1777454107115,36.9,77008.87,0.0,-0.33933,0.00014,25.33909]
[1777454108018,36.89,77009.59,0.0,-0.33922,0.00014,25.33631]
[1777454113763,36.89,77014.29,0.0,-0.33854,0.00014,25.31821]
[1777454119097,36.89,77019.68,0.0,-0.33777,0.00014,25.2976]
[1777454124222,36.89,77023.25,0.0,-0.33725,0.00014,25.28387]
[1777454128644,36.89,77023.76,0.0,-0.33718,0.00014,25.28188]
[1777454128658,36.89,77023.76,0.0,-0.33718,0.00014,25.28188]
[1777454128868,36.89,77023.76,0.0,-0.33718,0.00014,25.28186]
[1777454129348,36.89,77023.76,0.0,-0.33718,0.00014,25.28186]
[1777454129376,36.89,77023.76,0.0,-0.33718,0.00014,25.28186]
[1777454130103,36.89,77012.19,0.0,-0.33883,0.00014,25.32594]
[1777454135916,36.89,77009.76,0.0,-0.33915,0.00014,25.33137]
[1777454137203,36.89,77010.03,0.0,-0.33911,0.00014,25.33029]
[1777454137242,36.89,77010.03,0.0,-0.33911,0.00014,25.33029]
[1777454137525,36.89,77010.03,0.0,-0.33911,0.00014,25.33029]
[1777454137931,36.89,77010.39,0.0,-0.33906,0.00014,25.32887]
[1777454142966,36.88,77007.12,0.0,-0.33952,0.00014,25.34103]
[1777454144694,36.88,77007.65,0.0,-0.33944,0.00014,25.33899]
[1777454150015,36.88,77009.16,0.0,-0.33922,0.00014,25.33303]
[1777454155050,36.88,77009.63,0.0,-0.33915,0.00014,25.33107]
[1777454155548,36.88,77009.63,0.0,-0.33915,0.00014,25.33107]
[1777454156428,36.88,77015.55,0.0,-0.33829,0.00014,25.30852]
[1777454157724,36.88,77018.08,0.0,-0.33793,0.00014,25.29883]
[1777454158071,36.88,77020.01,0.0,-0.33765,0.00014,25.29142]
[1777454163106,36.88,77023.04,0.0,-0.33722,0.00014,25.27972]
[1777454166776,36.88,77022.08,0.0,-0.33735,0.00014,25.28333]
[1777454166844,36.88,77022.08,0.0,-0.33735,0.00014,25.28333]
[1777454167134,36.88,77022.41,0.0,-0.3373,0.00014,25.28204]
[1777454169150,36.88,77011.49,0.0,-0.33886,0.00014,25.32362]
[1777454169471,36.88,77011.49,0.0,-0.33886,0.00014,25.32362]
[1777454170155,36.88,77011.08,0.0,-0.33892,0.00014,25.32512]
[1777454170217,36.88,77011.08,0.0,-0.33892,0.00014,25.32512]
[1777454171854,36.88,77015.29,0.0,-0.33832,0.00014,25.30906]
[1777454172618,36.87,77017.93,0.0,-0.33794,0.00014,25.29895]
[1777454173120,36.87,77017.82,0.0,-0.33795,0.00014,25.29934]
[1777454178553,36.87,77023.49,0.0,-0.33714,0.00014,25.27755]
[1777454178563,36.87,77023.49,0.0,-0.33714,0.00014,25.27755]
[1777454178747,36.87,77023.49,0.0,-0.33714,0.00014,25.27755]
[1777454178759,36.87,77023.49,0.0,-0.33714,0.00014,25.27755]
[1777454178828,36.87,77023.49,0.0,-0.33714,0.00014,25.27755]
[1777454178834,36.87,77023.49,0.0,-0.33714,0.00014,25.27755]
[1777454178907,36.87,77026.71,0.0,-0.33667,0.00014,25.26515]
[1777454180198,36.87,77033.97,0.0,-0.33564,0.00014,25.23714]
[1777454180549,36.87,77033.97,0.0,-0.33564,0.00014,25.23714]
[1777454180675,36.87,77033.97,0.0,-0.33564,0.00014,25.23714]
[1777454182010,36.87,77038.31,0.0,-0.33502,0.00014,25.22033]
[1777454182111,36.87,77040.72,0.0,-0.33467,0.00014,25.21099]
[1777454187274,36.88,77046.74,0.0,-0.33382,0.00014,25.18773]
[1777454193036,36.88,77046.75,0.0,-0.33381,0.00014,25.18441]
[1777454196607,36.88,77040.21,0.0,-0.33475,0.00014,25.2101]
[1777454197581,36.88,77040.14,0.0,-0.33476,0.00014,25.2104]
[1777454198150,36.88,77040.14,0.0,-0.33476,0.00014,25.2104]
[1777454198352,36.88,77038.59,0.0,-0.33498,0.00014,25.21647]
[1777454202995,36.88,77038.21,0.0,-0.33504,0.00014,25.218]
[1777454203020,36.88,77038.21,0.0,-0.33504,0.00014,25.218]
[1777454203067,36.88,77038.21,0.0,-0.33504,0.00014,25.218]
[1777454203074,36.88,77038.21,0.0,-0.33504,0.00014,25.218]
[1777454204217,36.88,77032.29,0.0,-0.33589,0.00014,25.24098]
[1777454204222,36.88,77032.29,0.0,-0.33589,0.00014,25.24098]
[1777454204247,36.88,77032.29,0.0,-0.33589,0.00014,25.24098]
[1777454204660,36.88,77032.29,0.0,-0.33589,0.00014,25.24098]
[1777454204695,36.88,77032.29,0.0,-0.33589,0.00014,25.24098]
[1777454207675,36.88,77030.25,0.0,-0.33618,0.00014,25.24885]
[1777454208232,36.88,77030.18,0.0,-0.33619,0.00014,25.24911]
[1777454208678,36.88,77030.18,0.0,-0.33619,0.00014,25.24911]
[1777454208720,36.88,77030.18,0.0,-0.33619,0.00014,25.24911]
[1777454208799,36.88,77029.53,0.0,-0.33628,0.00014,25.25161]
[1777454209959,36.88,77029.53,0.0,-0.33628,0.00014,25.25161]
[1777454209970,36.88,77029.53,0.0,-0.33628,0.00014,25.25161]
[1777454210416,36.88,77028.75,0.0,-0.33639,0.00014,25.2546]
[1777454211964,36.88,77026.1,0.0,-0.33677,0.00014,25.26479]
[1777454212423,36.88,77025.91,0.0,-0.3368,0.00014,25.26549]
[1777454212452,36.88,77025.65,0.0,-0.33683,0.00014,25.26649]
[1777454217643,36.88,77022.47,0.0,-0.33729,0.00014,25.27859]
[1777454221340,36.88,77022.03,0.0,-0.33734,0.00014,25.28011]
[1777454222420,36.88,77022.03,0.0,-0.33734,0.00014,25.28011]
[1777454226272,36.88,77027.13,0.0,-0.33661,0.00014,25.26049]
[1777454226284,36.88,77027.13,0.0,-0.33661,0.00014,25.26049]
[1777454230579,36.88,77021.96,0.0,-0.33735,0.00014,25.28025]
[1777454231101,36.88,77021.96,0.0,-0.33735,0.00014,25.28025]
[1777454236620,36.87,77019.91,0.0,-0.33764,0.00014,25.2879]
[1777454241659,36.87,77019.85,0.0,-0.33764,0.00014,25.28799]
[1777454248708,36.87,77021.73,0.0,-0.33736,0.00014,25.28063]
[1777454254238,36.87,77019.39,0.0,-0.33768,0.00014,25.28603]
[1777454254663,36.87,77019.15,0.0,-0.33771,0.00014,25.28693]
[1777454254759,36.87,77017.44,0.0,-0.33796,0.00014,25.29343]
[1777454255668,36.87,77017.44,0.0,-0.33796,0.00014,25.29343]
[1777454256198,36.87,77017.44,0.0,-0.33796,0.00014,25.29343]
[1777454256799,36.87,77017.44,0.0,-0.33796,0.00014,25.29341]
[1777454260800,36.87,77018.97,0.0,-0.33773,0.00014,25.28742]
[1777454260841,36.87,77018.97,0.0,-0.33773,0.00014,25.28742]
[1777454261019,36.87,77019.5,0.0,-0.33765,0.00014,25.28532]
[1777454264883,36.87,77020.65,0.0,-0.33749,0.00014,25.28085]
[1777454264924,36.87,77020.65,0.0,-0.33749,0.00014,25.28085]
[1777454265077,36.87,77023.4,0.0,-0.33709,0.00014,25.27024]
[1777454266027,36.87,77023.4,0.0,-0.33709,0.00014,25.27024]
[1777454266128,36.87,77026.55,0.0,-0.33664,0.00014,25.25812]
[1777454269199,36.87,77027.72,0.0,-0.33647,0.00014,25.2536]
[1777454269227,36.87,77027.6,0.0,-0.33649,0.00014,25.25404]
[1777454275897,36.87,77024.25,0.0,-0.33696,0.00014,25.26684]
[1777454281159,36.87,77021.53,0.0,-0.33735,0.00014,25.27721]
[1777454286987,36.86,77021.23,0.0,-0.33739,0.00014,25.27829]
[1777454293094,36.86,77018.21,0.0,-0.33782,0.00014,25.2898]
[1777454293214,36.86,77018.21,0.0,-0.33782,0.00014,25.2898]
[1777454295232,36.86,77016.28,0.0,-0.3381,0.00014,25.29712]
[1777454302248,36.86,77019.76,0.0,-0.3376,0.00014,25.28375]
[1777454310867,36.86,77017.45,0.0,-0.33793,0.00014,25.29255]
[1777454316190,36.86,77014.11,0.0,-0.33839,0.00014,25.30175]
[1777454317489,36.86,77013.09,0.0,-0.33853,0.00014,25.30561]
[1777454323240,36.86,77010.12,0.0,-0.33895,0.00014,25.31681]
[1777454327600,36.86,77010.33,0.0,-0.33892,0.00014,25.31591]
[1777454332661,36.86,77010.15,0.0,-0.33894,0.00014,25.31648]
[1777454333382,36.86,77010.63,0.0,-0.33887,0.00014,25.31463]
[1777454337775,36.86,77011.06,0.0,-0.33881,0.00014,25.3129]
[1777454339468,36.86,77009.49,0.0,-0.33903,0.00014,25.31879]
[1777454345229,36.86,77006.35,0.0,-0.33947,0.00014,25.33044]
[1777454345484,36.85,77007.46,0.0,-0.33931,0.00014,25.32613]
[1777454346904,36.85,77007.9,0.0,-0.33925,0.00014,25.32446]
[1777454350535,36.85,77012.28,0.0,-0.33861,0.00014,25.30767]
[1777454351650,36.85,77013.97,0.0,-0.33837,0.00014,25.30116]
[1777454353847,36.85,77014.36,0.0,-0.33831,0.00014,25.29959]
[1777454354433,36.85,77014.69,0.0,-0.33826,0.00014,25.2983]
[1777454354576,36.85,77014.69,0.0,-0.33826,0.00014,25.2983]
[1777454357920,36.85,77022.79,0.0,-0.3371,0.00014,25.26721]
[1777454358342,36.85,77022.79,0.0,-0.3371,0.00014,25.26721]
[1777454358503,36.85,77024.98,0.0,-0.33678,0.00014,25.25877]
[1777454363520,36.85,77023.54,0.0,-0.33699,0.00014,25.26428]
[1777454367486,36.85,77022.08,0.0,-0.33719,0.00014,25.26987]
[1777454368064,36.85,77022.08,0.0,-0.33719,0.00014,25.26987]
[1777454373212,36.85,77029.32,0.0,-0.33614,0.00014,25.23859]
[1777454378551,36.85,77030.1,0.0,-0.33604,0.00014,25.23571]
[1777454384286,36.85,77031.73,0.0,-0.33581,0.00014,25.22953]
[1777454384372,36.85,77031.76,0.0,-0.3358,0.00014,25.22946]
[1777454389706,36.85,77036.61,0.0,-0.33512,0.00014,25.21084]
[1777454391534,36.85,77036.65,0.0,-0.33511,0.00014,25.21073]
[1777454392335,36.85,77036.65,0.0,-0.33511,0.00014,25.21073]
[1777454392357,36.85,77038.77,0.0,-0.33481,0.00014,25.20253]
[1777454394354,36.86,77042.6,0.0,-0.33427,0.00014,25.18769]
[1777454395038,36.86,77043.55,0.0,-0.33414,0.00014,25.18411]
[1777454395854,36.86,77043.55,0.0,-0.33414,0.00014,25.18411]
[1777454395869,36.86,77043.55,0.0,-0.33414,0.00014,25.18411]
[1777454395956,36.86,77043.4,0.0,-0.33416,0.00014,25.18469]
[1777454400977,36.86,77046.77,0.0,-0.33368,0.00014,25.17177]
[1777454401743,36.86,77051.57,0.0,-0.33301,0.00014,25.15308]
[1777454401974,36.86,77051.57,0.0,-0.33301,0.00014,25.15308]
[1777454401982,36.86,77051.57,0.0,-0.33301,0.00014,25.15308]
[1777454402264,36.86,77054.51,0.0,-0.33259,0.00014,25.1416]
[1777454402472,36.86,77054.51,0.0,-0.33259,0.00014,25.1416]
[1777454403099,36.86,77054.81,0.0,-0.33254,0.00014,25.14033]
[1777454404467,36.86,77054.82,0.0,-0.33254,0.00014,25.14029]
[1777454404817,36.86,77055.29,0.0,-0.33247,0.00014,25.13835]
[1777454407080,36.86,77055.81,0.0,-0.3324,0.00014,25.1365]
[1777454407306,36.86,77055.81,0.0,-0.3324,0.00014,25.1365]
[1777454407320,36.86,77056.78,0.0,-0.33226,0.00014,25.13259]
[1777454409742,36.86,77061.71,0.0,-0.33156,0.00014,25.11302]
[1777454409854,36.86,77061.71,0.0,-0.33156,0.00014,25.11302]
[1777454409881,36.86,77061.71,0.0,-0.33156,0.00014,25.11302]
[1777454409953,36.86,77068.25,0.0,-0.33063,0.00014,25.08697]
[1777454410549,36.86,77068.25,0.0,-0.33063,0.00014,25.08697]
[1777454410588,36.86,77068.25,0.0,-0.33063,0.00014,25.08697]
[1777454411077,36.86,77075.65,0.0,-0.32958,0.00014,25.05734]
[1777454411584,36.86,77075.65,0.0,-0.32958,0.00014,25.05734]
[1777454412325,36.86,77084.61,0.0,-0.3283,0.00014,25.02126]
[1777454412489,36.86,77084.61,0.0,-0.3283,0.00014,25.02126]
[1777454412545,36.86,77084.61,0.0,-0.3283,0.00014,25.02126]
[1777454413037,36.86,77084.61,0.0,-0.3283,0.00014,25.02126]
[1777454413255,36.86,77088.94,0.0,-0.32769,0.00014,25.00377]
[1777454417396,36.86,77089.98,0.0,-0.32755,0.00014,24.99965]
[1777454418140,36.86,77089.98,0.0,-0.32755,0.00014,24.99965]
[1777454418637,36.86,77087.82,0.0,-0.32787,0.00014,25.00889]
[1777454418651,36.86,77087.82,0.0,-0.32787,0.00014,25.00889]
[1777454419282,36.86,77087.82,0.0,-0.32787,0.00014,25.00889]
[1777454419352,36.86,77088.49,0.0,-0.32778,0.00014,25.00635]
[1777454420689,36.86,77089.55,0.0,-0.32763,0.00014,25.00206]
[1777454421127,36.86,77089.55,0.0,-0.32763,0.00014,25.00206]
[1777454422766,36.87,77091.66,0.0,-0.32734,0.00014,24.99388]
[1777454422775,36.87,77091.66,0.0,-0.32734,0.00014,24.99388]
[1777454427975,36.87,77084.71,0.0,-0.32833,0.00014,25.0221]
[1777454434018,36.87,77085.74,0.0,-0.32816,0.00014,25.01429]
[1777454435817,36.87,77085.57,0.0,-0.32818,0.00014,25.01497]
[1777454435931,36.87,77085.57,0.0,-0.32818,0.00014,25.01497]
[1777454435965,36.87,77085.57,0.0,-0.32818,0.00014,25.01497]
[1777454436163,36.87,77082.92,0.0,-0.32856,0.00014,25.02564]
[1777454436468,36.87,77082.92,0.0,-0.32856,0.00014,25.02564]
[1777454437456,36.87,77076.63,0.0,-0.32945,0.00014,25.0509]
[1777454437928,36.87,77076.63,0.0,-0.32945,0.00014,25.0509]
[1777454438049,36.87,77076.63,0.0,-0.32945,0.00014,25.0509]
[1777454440650,36.87,77075.79,0.0,-0.32957,0.00014,25.05413]
[1777454440908,36.87,77075.79,0.0,-0.32957,0.00014,25.05413]
[1777454441218,36.87,77075.79,0.0,-0.32957,0.00014,25.05413]
[1777454441233,36.87,77075.79,0.0,-0.32957,0.00014,25.05413]
[1777454446315,36.86,77070.41,0.0,-0.33032,0.00014,25.07532]
[1777454452145,36.86,77069.28,0.0,-0.33047,0.00014,25.07941]
[1777454452606,36.86,77069.28,0.0,-0.33047,0.00014,25.07941]
[1777454453042,36.86,77069.28,0.0,-0.33047,0.00014,25.07941]
[1777454453152,36.86,77067.83,0.0,-0.33067,0.00014,25.08511]
[1777454454808,36.86,77067.53,0.0,-0.33071,0.00014,25.08623]
[1777454455388,36.86,77066.87,0.0,-0.3308,0.00014,25.08877]
[1777454458885,36.85,77065.38,0.0,-0.331,0.00014,25.09445]
[1777454458900,36.85,77065.38,0.0,-0.331,0.00014,25.09445]
[1777454464027,36.85,77064.68,0.0,-0.33109,0.00014,25.09682]
[1777454464139,36.85,77064.68,0.0,-0.33109,0.00014,25.09682]
[1777454464159,36.85,77064.68,0.0,-0.33109,0.00014,25.09682]
[1777454464645,36.85,77064.5,0.0,-0.33111,0.00014,25.09746]
[1777454464670,36.85,77064.5,0.0,-0.33111,0.00014,25.09746]
[1777454467609,36.85,77064.97,0.0,-0.33104,0.00014,25.09535]
[1777454471577,36.85,77063.76,0.0,-0.3312,0.00014,25.09984]
[1777454475308,36.84,77062.07,0.0,-0.33143,0.00014,25.10631]
[1777454475349,36.84,77061.83,0.0,-0.33146,0.00014,25.10718]
[1777454476800,36.84,77061.57,0.0,-0.3315,0.00014,25.10813]
[1777454477338,36.84,77061.57,0.0,-0.3315,0.00014,25.10813]
[1777454477355,36.84,77060.71,0.0,-0.33162,0.00014,25.11145]
[1777454478540,36.84,77060.55,0.0,-0.33164,0.00014,25.112]
[1777454479335,36.84,77060.28,0.0,-0.33167,0.00014,25.11299]
[1777454479698,36.84,77060.28,0.0,-0.33167,0.00014,25.11299]
[1777454481232,36.84,77059.5,0.0,-0.33178,0.00014,25.11598]
[1777454481396,36.84,77059.5,0.0,-0.33178,0.00014,25.11598]
[1777454481401,36.84,77059.5,0.0,-0.33178,0.00014,25.11598]
[1777454482356,36.84,77058.41,0.0,-0.33193,0.00014,25.1201]
[1777454482638,36.84,77058.41,0.0,-0.33193,0.00014,25.1201]
[1777454482649,36.84,77058.41,0.0,-0.33193,0.00014,25.1201]
[1777454485846,36.84,77055.22,0.0,-0.33238,0.00014,25.13249]
[1777454491418,36.84,77057.06,0.0,-0.3321,0.00014,25.12188]
[1777454496454,36.84,77060.4,0.0,-0.33164,0.00014,25.10897]
[1777454504291,36.84,77061.74,0.0,-0.33145,0.00014,25.1039]
[1777454504338,36.84,77062.7,0.0,-0.33133,0.00014,25.10034]
[1777454505667,36.84,77058.86,0.0,-0.33187,0.00014,25.11562]
[1777454506122,36.84,77058.86,0.0,-0.33187,0.00014,25.11562]
[1777454506137,36.85,77058.85,0.0,-0.33188,0.00014,25.11571]
[1777454506702,36.85,77058.85,0.0,-0.33188,0.00014,25.11571]
[1777454508109,36.85,77057.8,0.0,-0.33203,0.00014,25.11986]
[1777454508326,36.85,77057.8,0.0,-0.33203,0.00014,25.11986]
[1777454508337,36.85,77058.54,0.0,-0.33192,0.00014,25.11702]
[1777454509062,36.85,77058.54,0.0,-0.33192,0.00014,25.11702]
[1777454509675,36.85,77063.31,0.0,-0.33125,0.00014,25.09816]
[1777454515587,36.85,77061.56,0.0,-0.33149,0.00014,25.10499]
[1777454520622,36.85,77058.35,0.0,-0.33196,0.00014,25.1179]
[1777454523464,36.85,77056.63,0.0,-0.3322,0.00014,25.12477]
[1777454523478,36.85,77056.63,0.0,-0.3322,0.00014,25.12477]
[1777454523642,36.85,77055.56,0.0,-0.33236,0.00014,25.12913]
[1777454524728,36.85,77055.56,0.0,-0.33236,0.00014,25.12913]
[1777454525348,36.85,77055.56,0.0,-0.33236,0.00014,25.12913]
[1777454532021,36.85,77051.3,0.0,-0.33298,0.00014,25.14634]
[1777454537741,36.85,77047.49,0.0,-0.33353,0.00014,25.16155]
[1777454542776,36.86,77048.99,0.0,-0.33332,0.00014,25.15581]
[1777454547811,36.86,77050.14,0.0,-0.33316,0.00014,25.15146]
[1777454552847,36.86,77051.9,0.0,-0.3329,0.00014,25.14122]
[1777454557881,36.86,77051.37,0.0,-0.33298,0.00014,25.14347]
[1777454562915,36.86,77049.69,0.0,-0.33323,0.00014,25.15025]
[1777454567950,36.86,77056.42,0.0,-0.33228,0.00014,25.12405]
[1777454572997,36.87,77053.24,0.0,-0.33274,0.00014,25.13691]
[1777454578041,36.87,77055.47,0.0,-0.33243,0.00014,25.12821]
[1777454581306,36.87,77055.09,0.0,-0.33248,0.00014,25.12967]
[1777454581351,36.87,77055.09,0.0,-0.33248,0.00014,25.12967]
[1777454582575,36.87,77055.68,0.0,-0.3324,0.00014,25.12749]
[1777454583075,36.87,77057.52,0.0,-0.33214,0.00014,25.12022]
[1777454588110,36.87,77057.3,0.0,-0.33217,0.00014,25.1211]
[1777454588661,36.87,77057.3,0.0,-0.33217,0.00014,25.1211]
[1777454589119,36.87,77057.29,0.0,-0.33217,0.00014,25.12114]
[1777454594152,36.87,77056.61,0.0,-0.33227,0.00014,25.12389]
[1777454594712,36.87,77056.61,0.0,-0.33227,0.00014,25.12389]
[1777454595594,36.87,77056.16,0.0,-0.33234,0.00014,25.12576]
[1777454600557,36.87,77055.23,0.0,-0.33247,0.00014,25.12952]
[1777454600567,36.87,77055.23,0.0,-0.33247,0.00014,25.12952]
[1777454600561,36.85,77054.75,0.0,-0.33245,0.00014,25.12863]
[1777454601880,36.85,77054.47,0.0,-0.33249,0.00014,25.12973]
[1777454605225,36.85,77060.5,0.0,-0.33162,0.00014,25.10566]
[1777454605448,36.85,77060.5,0.0,-0.33162,0.00014,25.10566]
[1777454605538,36.84,77060.35,0.0,-0.33164,0.00014,25.10613]
[1777454610329,36.84,77063.91,0.0,-0.33113,0.00014,25.09177]
[1777454611073,36.84,77064.2,0.0,-0.33108,0.00014,25.09057]
[1777454616099,36.84,77066.4,0.0,-0.33075,0.00014,25.07809]
[1777454623355,36.84,77069.09,0.0,-0.33035,0.00014,25.06702]
[1777454628349,36.84,77076.64,0.0,-0.32927,0.00014,25.03663]
[1777454629729,36.84,77080.04,0.0,-0.32879,0.00014,25.02293]
[1777454630403,36.84,77081.5,0.0,-0.32858,0.00014,25.01704]
[1777454631086,36.84,77081.5,0.0,-0.32858,0.00014,25.01704]
[1777454631411,36.84,77081.54,0.0,-0.32858,0.00014,25.01687]
[1777454637453,36.83,77084.04,0.0,-0.32822,0.00014,25.00674]
[1777454642487,36.83,77086.01,0.0,-0.32794,0.00014,24.99875]
[1777454647528,36.83,77086.5,0.0,-0.32787,0.00014,24.99675]
[1777454652558,36.83,77083.37,0.0,-0.32831,0.00014,25.00934]
[1777454654711,36.83,77084.46,0.0,-0.32816,0.00014,25.0049]
[1777454657430,36.83,77086.35,0.0,-0.32789,0.00014,24.99722]
[1777454662629,36.83,77089.46,0.0,-0.32745,0.00014,24.98459]
[1777454668670,36.83,77089.84,0.0,-0.32739,0.00014,24.98304]
[1777454673705,36.83,77090.84,0.0,-0.32723,0.00014,24.9755]
[1777454678739,36.83,77092.1,0.0,-0.32706,0.00014,24.97041]
[1777454683775,36.83,77092.58,0.0,-0.32699,0.00014,24.96851]
[1777454688810,36.83,77092.66,0.0,-0.32698,0.00014,24.96823]
[1777454693844,36.83,77093.03,0.0,-0.32693,0.00014,24.96679]
[1777454698880,36.84,77093.06,0.0,-0.32693,0.00014,24.96673]
[1777454704460,36.84,77092.89,0.0,-0.32695,0.00014,24.96747]
[1777454704467,36.84,77092.89,0.0,-0.32695,0.00014,24.96747]
[1777454704553,36.84,77091.66,0.0,-0.32713,0.00014,24.97249]
[1777454710196,36.84,77093.23,0.0,-0.32691,0.00014,24.96614]
[1777454712109,36.84,77093.14,0.0,-0.32692,0.00014,24.96653]
[1777454712118,36.84,77093.14,0.0,-0.32692,0.00014,24.96653]
[1777454712211,36.84,77089.64,0.0,-0.32742,0.00014,24.98076]
[1777454714524,36.84,77089.63,0.0,-0.32742,0.00014,24.9808]
[1777454714609,36.84,77089.62,0.0,-0.32742,0.00014,24.98083]
[1777454715138,36.84,77089.62,0.0,-0.32742,0.00014,24.98083]
[1777454715204,36.84,77089.35,0.0,-0.32746,0.00014,24.98193]
[1777454718866,36.84,77089.76,0.0,-0.3274,0.00014,24.98025]
[1777454724045,36.84,77089.6,0.0,-0.32742,0.00014,24.98087]
[1777454724930,36.84,77090.63,0.0,-0.32727,0.00014,24.97668]
[1777454730098,36.84,77094.79,0.0,-0.32669,0.00014,24.95976]
[1777454735133,36.84,77094.31,0.0,-0.32674,0.00014,24.95825]
[1777454740168,36.84,77097.33,0.0,-0.32631,0.00014,24.94601]
[1777454745203,36.84,77094.81,0.0,-0.32667,0.00014,24.95638]
[1777454750237,36.84,77094.15,0.0,-0.32677,0.00014,24.95913]
[1777454755273,36.84,77092.06,0.0,-0.32706,0.00014,24.96768]
[1777454760309,36.84,77094.32,0.0,-0.32675,0.00014,24.95853]
[1777454765347,36.84,77093.91,0.0,-0.3268,0.00014,24.96025]
[1777454771385,36.84,77093.44,0.0,-0.32687,0.00014,24.9622]
[1777454777426,36.84,77093.57,0.0,-0.32686,0.00014,24.9617]
[1777454782569,36.84,77093.12,0.0,-0.32692,0.00014,24.96355]
[1777454782586,36.84,77093.12,0.0,-0.32692,0.00014,24.96355]
[1777454782755,36.84,77093.12,0.0,-0.32692,0.00014,24.96355]
[1777454782830,36.84,77093.3,0.0,-0.32689,0.00014,24.96282]
[1777454783468,36.84,77092.76,0.0,-0.32697,0.00014,24.96502]
[1777454785052,36.84,77086.51,0.0,-0.32786,0.00014,24.99036]
[1777454785787,36.84,77084.69,0.0,-0.32811,0.00014,24.99769]
[1777454790788,36.84,77083.87,0.0,-0.32823,0.00014,25.00091]
[1777454795790,36.84,77082.79,0.0,-0.32836,0.00014,25.00166]
[1777454799787,36.84,77082.07,0.0,-0.32846,0.00014,25.00448]
[1777454806629,36.84,77085.84,0.0,-0.32792,0.00014,24.98913]
[1777454809897,36.84,77084.83,0.0,-0.32806,0.00014,24.99317]
[1777454815699,36.84,77083.35,0.0,-0.32827,0.00014,24.99908]
[1777454820728,36.83,77081.43,0.0,-0.32854,0.00014,25.00678]
[1777454826770,36.83,77080.91,0.0,-0.32861,0.00014,25.00881]
[1777454831805,36.83,77079.73,0.0,-0.32878,0.00014,25.01351]
[1777454836839,36.83,77077.25,0.0,-0.32913,0.00014,25.02343]
[1777454838365,36.83,77077.51,0.0,-0.32909,0.00014,25.02236]
[1777454838855,36.83,77077.74,0.0,-0.32905,0.00014,25.02142]
[1777454840131,36.83,77082.2,0.0,-0.32842,0.00014,25.00344]
[1777454840247,36.83,77082.2,0.0,-0.32842,0.00014,25.00344]
[1777454840610,36.83,77082.2,0.0,-0.32842,0.00014,25.00344]
[1777454840617,36.83,77082.2,0.0,-0.32842,0.00014,25.00344]
[1777454841947,36.83,77083.55,0.0,-0.32823,0.00014,24.99798]
[1777454842291,36.83,77083.55,0.0,-0.32823,0.00014,24.99798]
[1777454842743,36.83,77083.55,0.0,-0.32823,0.00014,24.99798]
[1777454842753,36.83,77083.55,0.0,-0.32823,0.00014,24.99798]
[1777454845683,36.83,77092.33,0.0,-0.32699,0.00014,24.96244]
[1777454850381,36.83,77092.51,0.0,-0.32696,0.00014,24.96172]
[1777454850421,36.83,77094.17,0.0,-0.32673,0.00014,24.955]
[1777454850976,36.83,77094.17,0.0,-0.32673,0.00014,24.955]
[1777454852395,36.83,77093.4,0.0,-0.32682,0.00014,24.95465]
[1777454857986,36.83,77096.97,0.0,-0.32632,0.00014,24.94016]
[1777454863239,36.83,77099.01,0.0,-0.32603,0.00014,24.93186]
[1777454869063,36.83,77101.0,0.0,-0.32575,0.00014,24.92376]
[1777454870614,36.83,77101.0,0.0,-0.32575,0.00014,24.92376]
[1777454876113,36.83,77098.63,0.0,-0.32608,0.00014,24.93341]
[1777454878705,36.83,77099.45,0.0,-0.32597,0.00014,24.93004]
[1777454878768,36.83,77100.21,0.0,-0.32586,0.00014,24.9269]
[1777454884386,36.83,77102.21,0.0,-0.32557,0.00014,24.91864]
[1777454890428,36.83,77106.89,0.0,-0.32491,0.00014,24.89937]
[1777454896253,36.83,77107.91,0.0,-0.32477,0.00014,24.89516]
[1777454901506,36.83,77108.67,0.0,-0.32466,0.00014,24.89201]
[1777454907548,36.83,77108.34,0.0,-0.3247,0.00014,24.89334]
[1777454914379,36.83,77108.57,0.0,-0.32465,0.00014,24.88884]
[1777454919414,36.83,77108.44,0.0,-0.32467,0.00014,24.88933]
[1777454924450,36.83,77107.52,0.0,-0.3248,0.00014,24.89306]
[1777454929484,36.83,77108.36,0.0,-0.32468,0.00014,24.88954]
[1777454934738,36.83,77108.45,0.0,-0.32466,0.00014,24.8891]
[1777454940563,36.83,77108.44,0.0,-0.32466,0.00014,24.88908]
[1777454945815,36.83,77108.07,0.0,-0.32471,0.00014,24.89054]
[1777454951640,36.83,77108.34,0.0,-0.32467,0.00014,24.88935]
[1777454956675,36.83,77108.55,0.0,-0.32464,0.00014,24.88843]
[1777454961928,36.83,77110.79,0.0,-0.32432,0.00014,24.87918]
[1777454963653,36.83,77110.79,0.0,-0.32432,0.00014,24.87917]
[1777454963662,36.83,77110.79,0.0,-0.32432,0.00014,24.87917]
[1777454963975,36.83,77110.48,0.0,-0.32437,0.00014,24.88045]
[1777454968977,36.83,77110.18,0.0,-0.32441,0.00014,24.88168]
[1777454973995,36.83,77109.76,0.0,-0.32445,0.00014,24.87989]
[1777454974092,36.83,77109.77,0.0,-0.32445,0.00014,24.87985]
[1777454976899,36.83,77108.82,0.0,-0.32458,0.00014,24.88376]
[1777454977811,36.83,77108.99,0.0,-0.32456,0.00014,24.88306]
[1777454977912,36.83,77108.99,0.0,-0.32456,0.00014,24.88305]
[1777454983074,36.83,77109.04,0.0,-0.32455,0.00014,24.88282]
[1777454985897,36.83,77109.03,0.0,-0.32455,0.00014,24.88285]
[1777454985902,36.83,77109.03,0.0,-0.32455,0.00014,24.88285]
[1777454985981,36.83,77108.36,0.0,-0.32464,0.00014,24.8856]
[1777454986669,36.83,77108.36,0.0,-0.32464,0.00014,24.8856]
[1777454987920,36.83,77108.36,0.0,-0.32464,0.00014,24.88559]
[1777454987996,36.83,77108.42,0.0,-0.32463,0.00014,24.88534]
[1777454991959,36.83,77107.96,0.0,-0.3247,0.00014,24.88721]
[1777454991965,36.83,77107.96,0.0,-0.3247,0.00014,24.88721]
[1777454992927,36.83,77107.99,0.0,-0.32469,0.00014,24.88707]
[1777454998969,36.83,77107.18,0.0,-0.32481,0.00014,24.89034]
[1777455004003,36.83,77107.5,0.0,-0.32476,0.00014,24.88896]
[1777455009039,36.83,77108.32,0.0,-0.32464,0.00014,24.88552]
[1777455012317,36.83,77109.09,0.0,-0.32453,0.00014,24.88233]
[1777455014228,36.83,77110.31,0.0,-0.32436,0.00014,24.87729]
[1777455014328,36.83,77110.63,0.0,-0.32431,0.00014,24.87597]
[1777455019706,36.83,77110.76,0.0,-0.3243,0.00014,24.87544]
[1777455022308,36.83,77110.3,0.0,-0.32436,0.00014,24.87735]
[1777455022318,36.83,77110.3,0.0,-0.32436,0.00014,24.87735]
[1777455022401,36.83,77110.6,0.0,-0.32432,0.00014,24.87611]
[1777455028174,36.83,77109.24,0.0,-0.32451,0.00014,24.88174]
[1777455033209,36.83,77108.51,0.0,-0.3246,0.00014,24.88122]
[1777455038245,36.83,77110.36,0.0,-0.32434,0.00014,24.87362]
[1777455043281,36.83,77111.42,0.0,-0.32419,0.00014,24.86929]
[1777455048313,36.83,77109.54,0.0,-0.32446,0.00014,24.87711]
[1777455053349,36.83,77111.17,0.0,-0.32423,0.00014,24.87042]
[1777455058698,36.83,77111.51,0.0,-0.32418,0.00014,24.86906]
[1777455064426,36.83,77111.89,0.0,-0.32413,0.00014,24.86757]
[1777455069902,36.83,77109.57,0.0,-0.32446,0.00014,24.87717]
[1777455072894,36.83,77106.51,0.0,-0.32489,0.00014,24.88978]
[1777455077900,36.83,77108.99,0.0,-0.32454,0.00014,24.87951]
[1777455082906,36.83,77108.59,0.0,-0.32459,0.00014,24.88113]
[1777455087069,36.83,77107.56,0.0,-0.32474,0.00014,24.88535]
[1777455093127,36.83,77109.22,0.0,-0.32448,0.00014,24.87496]
[1777455098664,36.83,77108.37,0.0,-0.3246,0.00014,24.87843]
[1777455103699,36.83,77112.14,0.0,-0.32407,0.00014,24.86288]
[1777455108734,36.83,77111.18,0.0,-0.32421,0.00014,24.86689]
[1777455113769,36.83,77112.27,0.0,-0.32405,0.00014,24.86242]
[1777455118804,36.83,77112.17,0.0,-0.32407,0.00014,24.86288]
[1777455123838,36.83,77112.4,0.0,-0.32404,0.00014,24.86198]
[1777455128874,36.83,77110.73,0.0,-0.32428,0.00014,24.86892]
[1777455130400,36.83,77112.28,0.0,-0.32406,0.00014,24.86253]
[1777455130421,36.83,77112.28,0.0,-0.32406,0.00014,24.86253]
[1777455130915,36.83,77112.28,0.0,-0.32406,0.00014,24.86253]
[1777455131016,36.83,77115.0,0.0,-0.32368,0.00014,24.8513]
[1777455131582,36.83,77115.0,0.0,-0.32368,0.00014,24.8513]
[1777455136995,36.83,77110.75,0.0,-0.32427,0.00014,24.86863]
[1777455137676,36.83,77109.77,0.0,-0.32441,0.00014,24.87271]
[1777455137684,36.83,77109.77,0.0,-0.32441,0.00014,24.87271]
[1777455138043,36.83,77114.24,0.0,-0.32377,0.00014,24.85407]
[1777455139889,36.82,77114.24,0.0,-0.32377,0.00014,24.85392]
[1777455141655,36.82,77114.66,0.0,-0.3237,0.00014,24.85188]
[1777455142137,36.82,77114.66,0.0,-0.3237,0.00014,24.85188]
[1777455143036,36.82,77118.8,0.0,-0.32311,0.00014,24.83456]
[1777455143111,36.82,77125.73,0.0,-0.32213,0.00014,24.80557]
[1777455143567,36.82,77125.73,0.0,-0.32213,0.00014,24.80557]
[1777455143736,36.82,77125.73,0.0,-0.32213,0.00014,24.80557]
[1777455143981,36.82,77125.57,0.0,-0.32215,0.00014,24.80613]
[1777455144268,36.82,77125.57,0.0,-0.32215,0.00014,24.80613]
[1777455145026,36.82,77125.57,0.0,-0.32215,0.00014,24.80613]
[1777455146714,36.82,77129.07,0.0,-0.32165,0.00014,24.7913]
[1777455146768,36.82,77129.07,0.0,-0.32165,0.00014,24.7913]
[1777455147817,36.82,77129.5,0.0,-0.32158,0.00014,24.78941]
[1777455148009,36.82,77133.12,0.0,-0.32107,0.00014,24.77415]
[1777455149499,36.82,77136.2,0.0,-0.32064,0.00014,24.76113]
[1777455150033,36.82,77136.16,0.0,-0.32064,0.00014,24.76123]
[1777455150315,36.82,77136.16,0.0,-0.32064,0.00014,24.76123]
[1777455150344,36.82,77136.16,0.0,-0.32064,0.00014,24.76123]
[1777455150382,36.82,77136.16,0.0,-0.32064,0.00014,24.76123]
[1777455150926,36.82,77136.16,0.0,-0.32064,0.00014,24.76123]
[1777455150961,36.82,77136.16,0.0,-0.32064,0.00014,24.76123]
[1777455151031,36.82,77140.13,0.0,-0.32006,0.00014,24.74093]
[1777455151931,36.82,77140.13,0.0,-0.32006,0.00014,24.74093]
[1777455152038,36.81,77145.33,0.0,-0.31932,0.00014,24.71861]
[1777455153045,36.81,77134.71,0.0,-0.32079,0.00014,24.76277]
[1777455153835,36.81,77134.71,0.0,-0.32079,0.00014,24.76277]
[1777455154033,36.81,77134.71,0.0,-0.32079,0.00014,24.76277]
[1777455154052,36.81,77126.86,0.0,-0.3219,0.00014,24.7956]
[1777455154552,36.81,77126.86,0.0,-0.3219,0.00014,24.7956]
[1777455155059,36.81,77129.54,0.0,-0.32152,0.00014,24.7843]
[1777455155958,36.81,77129.54,0.0,-0.32152,0.00014,24.7843]
[1777455156067,36.81,77132.92,0.0,-0.32104,0.00014,24.77004]
[1777455159917,36.8,77132.42,0.0,-0.32107,0.00014,24.77079]
[1777455160094,36.8,77131.53,0.0,-0.32119,0.00014,24.77446]
[1777455160724,36.8,77131.53,0.0,-0.32119,0.00014,24.77446]
[1777455161463,36.79,77132.65,0.0,-0.32103,0.00014,24.76969]
[1777455162136,36.79,77140.9,0.0,-0.31987,0.00014,24.73485]
[1777455165286,36.79,77143.27,0.0,-0.31953,0.00014,24.72476]
[1777455165296,36.79,77143.27,0.0,-0.31953,0.00014,24.72476]
[1777455167440,36.79,77140.35,0.0,-0.31994,0.00014,24.73707]
[1777455170237,36.79,77140.76,0.0,-0.31988,0.00014,24.73527]
[1777455170400,36.79,77140.76,0.0,-0.31988,0.00014,24.73527]
[1777455170461,36.79,77140.76,0.0,-0.31988,0.00014,24.73527]
[1777455170834,36.79,77140.76,0.0,-0.31988,0.00014,24.73527]
[1777455171171,36.79,77142.5,0.0,-0.31964,0.00014,24.72788]
[1777455172026,36.79,77142.5,0.0,-0.31964,0.00014,24.72788]
[1777455172178,36.79,77151.96,0.0,-0.31831,0.00014,24.68769]
[1777455173272,36.79,77156.89,0.0,-0.31762,0.00014,24.66667]
[1777455173777,36.79,77156.89,0.0,-0.31762,0.00014,24.66667]
[1777455174452,36.79,77157.86,0.0,-0.31749,0.00014,24.66257]
[1777455175204,36.79,77158.67,0.0,-0.31737,0.00014,24.65915]
[1777455180246,36.8,77156.72,0.0,-0.31766,0.00014,24.66779]
[1777455180259,36.8,77155.91,0.0,-0.31777,0.00014,24.67126]
[1777455182015,36.8,77155.91,0.0,-0.31777,0.00014,24.67126]
[1777455182134,36.8,77155.91,0.0,-0.31777,0.00014,24.67126]
[1777455182178,36.8,77155.91,0.0,-0.31777,0.00014,24.67126]
[1777455182209,36.8,77156.22,0.0,-0.31773,0.00014,24.67006]
[1777455182313,36.8,77156.22,0.0,-0.31773,0.00014,24.67006]
[1777455182539,36.8,77156.22,0.0,-0.31773,0.00014,24.67006]
[1777455183310,36.8,77159.2,0.0,-0.31731,0.00014,24.65731]
[1777455183371,36.8,77167.85,0.0,-0.3161,0.00014,24.62]
[1777455185066,36.8,77167.85,0.0,-0.3161,0.00014,24.62]
[1777455185079,36.8,77167.85,0.0,-0.3161,0.00014,24.62]
[1777455185093,36.8,77167.85,0.0,-0.3161,0.00014,24.62]
[1777455185181,36.8,77167.85,0.0,-0.3161,0.00014,24.62]
[1777455185136,36.79,77168.28,0.0,-0.31603,0.00014,24.61791]
[1777455185459,36.79,77168.28,0.0,-0.31603,0.00014,24.61791]
[1777455186211,36.79,77168.28,0.0,-0.31603,0.00014,24.61791]
[1777455187621,36.79,77164.3,0.0,-0.31658,0.00014,24.63494]
[1777455193797,36.79,77168.05,0.0,-0.31604,0.00014,24.61813]
[1777455194477,36.79,77167.31,0.0,-0.31614,0.00014,24.62122]
[1777455194539,36.79,77167.31,0.0,-0.31614,0.00014,24.62122]
[1777455194591,36.79,77167.79,0.0,-0.31607,0.00014,24.61905]
[1777455200380,36.78,77165.09,0.0,-0.31643,0.00014,24.63009]
[1777455205044,36.78,77170.88,0.0,-0.31561,0.00014,24.60482]
[1777455205672,36.78,77172.33,0.0,-0.3154,0.00014,24.5984]
[1777455205902,36.78,77172.33,0.0,-0.3154,0.00014,24.5984]
[1777455206022,36.78,77171.32,0.0,-0.31555,0.00014,24.60292]
[1777455211462,36.78,77174.77,0.0,-0.31505,0.00014,24.58446]
[1777455212917,36.78,77174.77,0.0,-0.31505,0.00014,24.58446]
[1777455212981,36.78,77174.77,0.0,-0.31505,0.00014,24.58446]
[1777455213029,36.78,77174.77,0.0,-0.31505,0.00014,24.58446]
[1777455213042,36.78,77174.77,0.0,-0.31505,0.00014,24.58446]
[1777455213217,36.78,77176.11,0.0,-0.31486,0.00014,24.57851]
[1777455213975,36.78,77176.11,0.0,-0.31486,0.00014,24.57851]
[1777455214016,36.78,77189.15,0.0,-0.31304,0.00014,24.52165]
[1777455214270,36.78,77189.15,0.0,-0.31304,0.00014,24.52165]
[1777455214512,36.78,77189.15,0.0,-0.31304,0.00014,24.52165]
[1777455214974,36.78,77189.15,0.0,-0.31304,0.00014,24.52165]
[1777455214987,36.78,77191.04,0.0,-0.31278,0.00014,24.51337]
[1777455215690,36.78,77191.04,0.0,-0.31278,0.00014,24.51337]
[1777455216281,36.78,77186.0,0.0,-0.31348,0.00014,24.53541]
[1777455216288,36.78,77186.0,0.0,-0.31348,0.00014,24.53541]
[1777455216293,36.78,77186.0,0.0,-0.31348,0.00014,24.53541]
[1777455216563,36.78,77186.0,0.0,-0.31348,0.00014,24.53541]
[1777455216663,36.78,77186.0,0.0,-0.31348,0.00014,24.53541]
[1777455216678,36.78,77186.0,0.0,-0.31348,0.00014,24.53541]
[1777455216697,36.78,77186.0,0.0,-0.31348,0.00014,24.53541]
[1777455216858,36.78,77186.0,0.0,-0.31348,0.00014,24.53541]
[1777455216950,36.78,77186.0,0.0,-0.31348,0.00014,24.53541]
[1777455216974,36.78,77186.0,0.0,-0.31348,0.00014,24.53541]
[1777455217108,36.78,77180.13,0.0,-0.3143,0.00014,24.56097]
[1777455217285,36.78,77180.13,0.0,-0.3143,0.00014,24.56097]
[1777455218167,36.78,77180.13,0.0,-0.3143,0.00014,24.56097]
[1777455218175,36.78,77170.19,0.0,-0.31569,0.00014,24.60424]
[1777455218665,36.78,77170.19,0.0,-0.31569,0.00014,24.60424]
[1777455220281,36.78,77161.68,0.0,-0.31688,0.00014,24.64103]
[1777455220358,36.78,77161.68,0.0,-0.31688,0.00014,24.64103]
[1777455220416,36.78,77161.68,0.0,-0.31688,0.00014,24.64103]
[1777455220421,36.78,77161.68,0.0,-0.31688,0.00014,24.64103]
[1777455220802,36.78,77161.68,0.0,-0.31688,0.00014,24.64103]
[1777455220876,36.78,77161.68,0.0,-0.31688,0.00014,24.64103]
[1777455222280,36.78,77155.35,0.0,-0.31778,0.00014,24.66835]
[1777455222295,36.78,77155.35,0.0,-0.31778,0.00014,24.66835]
[1777455222704,36.78,77155.35,0.0,-0.31778,0.00014,24.66835]
[1777455223024,36.78,77155.35,0.0,-0.31778,0.00014,24.66835]
[1777455223105,36.78,77152.18,0.0,-0.31822,0.00014,24.68206]
[1777455224477,36.78,77152.18,0.0,-0.31822,0.00014,24.68206]
[1777455224642,36.78,77152.18,0.0,-0.31822,0.00014,24.68206]
[1777455224827,36.78,77152.18,0.0,-0.31822,0.00014,24.68206]
[1777455224901,36.79,77151.18,0.0,-0.31837,0.00014,24.68645]
[1777455226130,36.79,77151.18,0.0,-0.31837,0.00014,24.68645]
[1777455226205,36.79,77151.18,0.0,-0.31837,0.00014,24.68645]
[1777455227442,36.79,77142.9,0.0,-0.31953,0.00014,24.72169]
[1777455227457,36.79,77142.9,0.0,-0.31953,0.00014,24.72169]
[1777455227575,36.79,77143.12,0.0,-0.3195,0.00014,24.72081]
[1777455231224,36.79,77139.66,0.0,-0.31999,0.00014,24.73551]
[1777455232748,36.79,77143.72,0.0,-0.31942,0.00014,24.71834]
[1777455232831,36.79,77143.11,0.0,-0.31951,0.00014,24.72094]
[1777455237573,36.79,77142.39,0.0,-0.31961,0.00014,24.7241]
[1777455238806,36.79,77141.74,0.0,-0.3197,0.00014,24.72689]
[1777455243237,36.79,77144.22,0.0,-0.31936,0.00014,24.71654]
[1777455244054,36.79,77143.45,0.0,-0.31947,0.00014,24.71985]
[1777455244068,36.79,77143.45,0.0,-0.31947,0.00014,24.71985]
[1777455244114,36.79,77144.73,0.0,-0.31929,0.00014,24.71453]
[1777455244574,36.79,77144.73,0.0,-0.31929,0.00014,24.71453]
[1777455244873,36.79,77144.73,0.0,-0.31929,0.00014,24.71453]
[1777455248921,36.79,77145.72,0.0,-0.31916,0.00014,24.71051]
[1777455251543,36.79,77147.36,0.0,-0.31894,0.00014,24.70375]
[1777455251743,36.79,77147.32,0.0,-0.31894,0.00014,24.70399]
[1777455254983,36.8,77151.93,0.0,-0.31831,0.00014,24.68463]
[1777455255060,36.8,77151.05,0.0,-0.31843,0.00014,24.68848]
[1777455255596,36.8,77151.05,0.0,-0.31843,0.00014,24.68848]
[1777455255771,36.8,77151.05,0.0,-0.31843,0.00014,24.68848]
[1777455257022,36.8,77151.05,0.0,-0.31843,0.00014,24.68848]
[1777455257339,36.8,77150.59,0.0,-0.3185,0.00014,24.69062]
[1777455257362,36.8,77150.59,0.0,-0.3185,0.00014,24.69062]
[1777455257883,36.8,77152.35,0.0,-0.31826,0.00014,24.68322]
[1777455259129,36.8,77152.35,0.0,-0.31826,0.00014,24.68322]
[1777455263139,36.79,77161.17,0.0,-0.31701,0.00014,24.64499]
[1777455263555,36.79,77161.17,0.0,-0.31701,0.00014,24.64499]
[1777455266779,36.79,77164.01,0.0,-0.31661,0.00014,24.63262]
[1777455267058,36.79,77170.25,0.0,-0.31573,0.00014,24.60559]
[1777455268017,36.79,77170.25,0.0,-0.31573,0.00014,24.60559]
[1777455268021,36.79,77171.49,0.0,-0.31555,0.00014,24.60017]
[1777455269313,36.79,77171.49,0.0,-0.31555,0.00014,24.60017]
[1777455269872,36.79,77172.88,0.0,-0.31536,0.00014,24.5941]
[1777455273563,36.79,77178.19,0.0,-0.31459,0.00014,24.56743]
[1777455273900,36.79,77179.14,0.0,-0.31446,0.00014,24.56326]
[1777455274756,36.79,77179.14,0.0,-0.31446,0.00014,24.56326]
[1777455279943,36.79,77170.13,0.0,-0.31572,0.00014,24.60244]
[1777455284976,36.79,77173.76,0.0,-0.31522,0.00014,24.58678]
[1777455286059,36.79,77173.76,0.0,-0.31522,0.00014,24.58678]
[1777455286736,36.79,77174.46,0.0,-0.31512,0.00014,24.58389]
[1777455287197,36.79,77173.16,0.0,-0.31531,0.00014,24.58965]
[1777455288177,36.79,77173.16,0.0,-0.31531,0.00014,24.58965]
[1777455289220,36.79,77172.9,0.0,-0.31535,0.00014,24.59091]
[1777455289228,36.8,77172.89,0.0,-0.31535,0.00014,24.59108]
[1777455289865,36.8,77172.89,0.0,-0.31535,0.00014,24.59108]
[1777455290010,36.8,77172.7,0.0,-0.31538,0.00014,24.59204]
[1777455295046,36.8,77171.65,0.0,-0.31555,0.00014,24.59722]
[1777455296379,36.8,77172.28,0.0,-0.31547,0.00014,24.59463]
[1777455297266,36.8,77172.44,0.0,-0.31545,0.00014,24.59407]
[1777455298208,36.8,77172.44,0.0,-0.31545,0.00014,24.59407]
[1777455303102,36.8,77182.21,0.0,-0.31409,0.00014,24.55168]
[1777455305547,36.8,77183.76,0.0,-0.31387,0.00014,24.54481]
[1777455305567,36.8,77183.76,0.0,-0.31387,0.00014,24.54481]
[1777455306856,36.8,77186.61,0.0,-0.31347,0.00014,24.53234]
[1777455307336,36.8,77189.0,0.0,-0.31313,0.00014,24.52186]
[1777455310552,36.8,77192.11,0.0,-0.3127,0.00014,24.50816]
[1777455315680,36.8,77197.01,0.0,-0.31202,0.00014,24.48661]
[1777455316194,36.8,77198.96,0.0,-0.31175,0.00014,24.47804]
[1777455320226,36.8,77200.58,0.0,-0.31152,0.00014,24.47092]
[1777455321772,36.8,77202.32,0.0,-0.31128,0.00014,24.46326]
[1777455325805,36.8,77208.32,0.0,-0.31045,0.00014,24.43686]
[1777455326263,36.8,77210.99,0.0,-0.31008,0.00014,24.42508]
[1777455331298,36.8,77216.49,0.0,-0.30931,0.00014,24.39737]
[1777455331870,36.8,77216.49,0.0,-0.30931,0.00014,24.39737]
[1777455337129,36.8,77208.88,0.0,-0.31037,0.00014,24.43142]
[1777455340394,36.81,77210.47,0.0,-0.31016,0.00014,24.42455]
[1777455340412,36.81,77210.47,0.0,-0.31016,0.00014,24.42455]
[1777455345413,36.81,77215.82,0.0,-0.30943,0.00014,24.40113]
[1777455349605,36.81,77218.58,0.0,-0.30905,0.00014,24.38915]
[1777455350279,36.81,77217.63,0.0,-0.30919,0.00014,24.39347]
[1777455355306,36.81,77217.67,0.0,-0.30919,0.00014,24.39363]
[1777455359100,36.82,77219.46,0.0,-0.30895,0.00014,24.38603]
[1777455359307,36.82,77219.46,0.0,-0.30895,0.00014,24.38603]
[1777455359324,36.82,77219.46,0.0,-0.30895,0.00014,24.38603]
[1777455359202,36.82,77223.42,0.0,-0.30841,0.00014,24.36846]
[1777455360280,36.82,77223.42,0.0,-0.30841,0.00014,24.36846]
[1777455360322,36.82,77229.52,0.0,-0.30757,0.00014,24.34127]
[1777455360993,36.82,77229.52,0.0,-0.30757,0.00014,24.34127]
[1777455361641,36.82,77228.63,0.0,-0.3077,0.00014,24.3454]
[1777455362236,36.82,77228.63,0.0,-0.3077,0.00014,24.3454]
[1777455364029,36.82,77232.12,0.0,-0.30722,0.00014,24.32988]
[1777455364130,36.82,77230.72,0.0,-0.30742,0.00014,24.33646]
[1777455364833,36.82,77230.72,0.0,-0.30742,0.00014,24.33646]
[1777455364845,36.82,77230.72,0.0,-0.30742,0.00014,24.33646]
[1777455364947,36.82,77230.1,0.0,-0.30751,0.00014,24.33924]
[1777455365436,36.82,77230.1,0.0,-0.30751,0.00014,24.33924]
[1777455366125,36.82,77230.1,0.0,-0.30751,0.00014,24.33924]
[1777455371504,36.83,77233.25,0.0,-0.3071,0.00014,24.32599]
[1777455374356,36.83,77233.42,0.0,-0.30709,0.00014,24.3257]
[1777455380976,36.84,77229.62,0.0,-0.30764,0.00014,24.3437]
[1777455381294,36.84,77229.62,0.0,-0.30764,0.00014,24.3437]
[1777455382702,36.84,77230.19,0.0,-0.30757,0.00014,24.34143]
[1777455382777,36.84,77227.79,0.0,-0.30791,0.00014,24.35232]
[1777455387901,36.84,77228.77,0.0,-0.30779,0.00014,24.3486]
[1777455388754,36.84,77228.77,0.0,-0.30779,0.00014,24.3486]
[1777455390546,36.84,77229.68,0.0,-0.30767,0.00014,24.34479]
[1777455390826,36.84,77229.68,0.0,-0.30767,0.00014,24.34479]
[1777455391662,36.84,77229.78,0.0,-0.30766,0.00014,24.34447]
[1777455392327,36.85,77227.97,0.0,-0.3079,0.00014,24.34927]
[1777455397732,36.85,77227.74,0.0,-0.30794,0.00014,24.35078]
[1777455397972,36.85,77227.14,0.0,-0.30803,0.00014,24.35358]
[1777455402100,36.85,77227.9,0.0,-0.30794,0.00014,24.35052]
[1777455403032,36.85,77225.52,0.0,-0.30827,0.00014,24.36128]
[1777455403257,36.85,77222.99,0.0,-0.30862,0.00014,24.37279]
[1777455403589,36.85,77222.99,0.0,-0.30862,0.00014,24.37279]
[1777455403805,36.85,77222.99,0.0,-0.30862,0.00014,24.37279]
[1777455404768,36.85,77222.99,0.0,-0.30862,0.00014,24.37279]
[1777455404834,36.86,77222.31,0.0,-0.30872,0.00014,24.37592]
[1777455406380,36.86,77222.31,0.0,-0.30872,0.00014,24.37592]
[1777455406428,36.86,77222.31,0.0,-0.30872,0.00014,24.37592]
[1777455406410,36.86,77222.73,0.0,-0.30867,0.00014,24.37422]
[1777455406713,36.86,77222.73,0.0,-0.30867,0.00014,24.37422]
[1777455407375,36.86,77222.73,0.0,-0.30867,0.00014,24.37422]
[1777455408562,36.86,77216.62,0.0,-0.30951,0.00014,24.40156]
[1777455408808,36.86,77216.62,0.0,-0.30951,0.00014,24.40156]
[1777455409013,36.86,77216.62,0.0,-0.30951,0.00014,24.40156]
[1777455409282,36.86,77216.14,0.0,-0.30958,0.00014,24.40375]
[1777455414278,36.86,77214.77,0.0,-0.30978,0.00014,24.41]
[1777455414379,36.86,77212.95,0.0,-0.31003,0.00014,24.41818]
[1777455415711,36.86,77212.95,0.0,-0.31003,0.00014,24.41818]
[1777455416457,36.86,77212.95,0.0,-0.31003,0.00014,24.41818]
[1777455415887,36.86,77213.65,0.0,-0.30994,0.00014,24.41513]
[1777455416894,36.86,77215.61,0.0,-0.30967,0.00014,24.40649]
[1777455422375,36.86,77211.67,0.0,-0.31022,0.00014,24.42426]
[1777455428182,36.86,77207.45,0.0,-0.31081,0.00014,24.44316]
[1777455434013,36.87,77207.38,0.0,-0.31083,0.00014,24.44369]
[1777455440056,36.87,77208.4,0.0,-0.3107,0.00014,24.43948]
[1777455445092,36.87,77201.28,0.0,-0.31169,0.00014,24.47109]
[1777455446983,36.87,77195.88,0.0,-0.31244,0.00014,24.49496]
[1777455447269,36.87,77192.17,0.0,-0.31296,0.00014,24.51132]
[1777455448042,36.87,77192.17,0.0,-0.31296,0.00014,24.51132]
[1777455449232,36.87,77191.35,0.0,-0.31308,0.00014,24.51507]
[1777455449278,36.87,77191.89,0.0,-0.31301,0.00014,24.51287]
[1777455453276,36.88,77187.3,0.0,-0.31365,0.00014,24.52989]
[1777455453351,36.88,77183.96,0.0,-0.31412,0.00014,24.54458]
[1777455453792,36.88,77183.96,0.0,-0.31412,0.00014,24.54458]
[1777455455330,36.88,77181.09,0.0,-0.31452,0.00014,24.5572]
[1777455455420,36.88,77181.09,0.0,-0.31452,0.00014,24.5572]
[1777455456232,36.88,77179.61,0.0,-0.31474,0.00014,24.56392]
[1777455456959,36.88,77179.61,0.0,-0.31474,0.00014,24.56392]
[1777455457175,36.88,77179.36,0.0,-0.31478,0.00014,24.56515]
[1777455460142,36.89,77178.86,0.0,-0.31485,0.00014,24.56762]
[1777455460243,36.89,77178.8,0.0,-0.31487,0.00014,24.56803]
[1777455464491,36.89,77183.15,0.0,-0.31428,0.00014,24.54967]
[1777455465232,36.89,77187.38,0.0,-0.3137,0.00014,24.53167]
[1777455465939,36.89,77187.38,0.0,-0.3137,0.00014,24.53167]
[1777455466238,36.89,77188.88,0.0,-0.3135,0.00014,24.52534]
[1777455471488,36.9,77187.06,0.0,-0.31377,0.00014,24.53402]
[1777455473533,36.9,77186.2,0.0,-0.31391,0.00014,24.53834]
[1777455474294,36.9,77185.86,0.0,-0.31396,0.00014,24.54001]
[1777455479329,36.91,77185.84,0.0,-0.31399,0.00014,24.54106]
[1777455484363,36.92,77184.24,0.0,-0.31425,0.00014,24.54896]
[1777455489399,36.92,77183.36,0.0,-0.3144,0.00014,24.55371]
[1777455494434,36.93,77182.64,0.0,-0.31452,0.00014,24.55777]
[1777455499469,36.94,77181.45,0.0,-0.31472,0.00014,24.56384]
[1777455504504,36.94,77180.74,0.0,-0.31484,0.00014,24.56782]
[1777455505608,36.94,77179.75,0.0,-0.31499,0.00014,24.57228]
[1777455506518,36.95,77178.86,0.0,-0.31512,0.00014,24.57629]
[1777455511553,36.95,77178.61,0.0,-0.31516,0.00014,24.5747]
[1777455513286,36.95,77178.61,0.0,-0.31516,0.00014,24.5747]
[1777455513306,36.95,77178.61,0.0,-0.31516,0.00014,24.5747]
[1777455513335,36.95,77178.61,0.0,-0.31516,0.00014,24.5747]
[1777455513961,36.95,77178.18,0.0,-0.31523,0.00014,24.5769]
[1777455514576,36.96,77176.36,0.0,-0.31549,0.00014,24.5849]
[1777455516001,36.96,77175.06,0.0,-0.31567,0.00014,24.59066]
[1777455516162,36.96,77175.06,0.0,-0.31567,0.00014,24.59066]
[1777455516172,36.96,77175.06,0.0,-0.31567,0.00014,24.59066]
[1777455516588,36.96,77175.42,0.0,-0.31563,0.00014,24.58927]
[1777455520741,36.96,77176.63,0.0,-0.31548,0.00014,24.58473]
[1777455521626,36.96,77176.57,0.0,-0.31549,0.00014,24.58515]
[1777455522189,36.96,77176.57,0.0,-0.31549,0.00014,24.58515]
[1777455522630,36.96,77176.58,0.0,-0.31549,0.00014,24.58527]
[1777455524743,36.97,77178.4,0.0,-0.31525,0.00014,24.5776]
[1777455526035,36.97,77179.84,0.0,-0.31506,0.00014,24.57175]
[1777455526046,36.97,77179.84,0.0,-0.31506,0.00014,24.57175]
[1777455526554,36.97,77183.13,0.0,-0.31461,0.00014,24.55773]
[1777455531584,36.97,77188.06,0.0,-0.31394,0.00014,24.53721]
[1777455534243,36.98,77188.62,0.0,-0.31388,0.00014,24.53519]
[1777455534300,36.98,77187.25,0.0,-0.31408,0.00014,24.54154]
[1777455535581,36.98,77187.25,0.0,-0.31408,0.00014,24.54154]
[1777455535588,36.98,77187.85,0.0,-0.314,0.00014,24.53914]
[1777455541185,36.99,77191.85,0.0,-0.31347,0.00014,24.52259]
[1777455542549,36.99,77191.42,0.0,-0.31355,0.00014,24.52487]
[1777455542650,36.99,77191.92,0.0,-0.31348,0.00014,24.5229]
[1777455547807,37.0,77193.34,0.0,-0.31332,0.00014,24.51777]
[1777455552841,37.01,77191.41,0.0,-0.31361,0.00014,24.52714]
[1777455554437,37.01,77191.41,0.0,-0.31361,0.00014,24.52714]
[1777455555309,37.01,77194.63,0.0,-0.31318,0.00014,24.51356]
[1777455555525,37.01,77194.63,0.0,-0.31318,0.00014,24.51356]
[1777455555762,37.01,77195.49,0.0,-0.31307,0.00014,24.51003]
[1777455556010,37.01,77195.49,0.0,-0.31307,0.00014,24.51003]
[1777455556113,37.01,77199.25,0.0,-0.31255,0.00014,24.49367]
[1777455561888,37.01,77198.82,0.0,-0.31262,0.00014,24.49596]
[1777455566561,37.01,77195.44,0.0,-0.3131,0.00014,24.51107]
[1777455566567,37.02,77193.38,0.0,-0.31339,0.00014,24.5202]
[1777455568590,37.02,77193.38,0.0,-0.31339,0.00014,24.5202]
[1777455569408,37.02,77191.43,0.0,-0.31366,0.00014,24.52885]
[1777455569412,37.02,77191.01,0.0,-0.31373,0.00014,24.53104]
[1777455572449,37.02,77191.63,0.0,-0.31365,0.00014,24.52853]
[1777455572627,37.02,77191.63,0.0,-0.31365,0.00014,24.52853]
[1777455572466,37.02,77191.87,0.0,-0.31361,0.00014,24.52432]
[1777455572913,37.02,77191.87,0.0,-0.31361,0.00014,24.52432]
[1777455573014,37.02,77192.65,0.0,-0.3135,0.00014,24.52094]
[1777455576940,37.03,77193.7,0.0,-0.31337,0.00014,24.51676]
[1777455576974,37.03,77193.91,0.0,-0.31334,0.00014,24.51577]
[1777455582375,37.03,77193.72,0.0,-0.31339,0.00014,24.51736]
[1777455582748,37.03,77193.43,0.0,-0.31344,0.00014,24.51899]
[1777455583314,37.04,77190.61,0.0,-0.31383,0.00014,24.53138]
[1777455585269,37.04,77188.39,0.0,-0.31415,0.00014,24.54115]
[1777455585612,37.04,77188.39,0.0,-0.31415,0.00014,24.54115]
[1777455585717,37.04,77187.49,0.0,-0.31428,0.00014,24.5452]
[1777455585740,37.04,77187.49,0.0,-0.31428,0.00014,24.5452]
[1777455586116,37.04,77187.49,0.0,-0.31428,0.00014,24.5452]
[1777455586191,37.04,77187.49,0.0,-0.31428,0.00014,24.5452]
[1777455586374,37.04,77187.49,0.0,-0.31428,0.00014,24.5452]
[1777455586427,37.04,77187.49,0.0,-0.31428,0.00014,24.5452]
[1777455586669,37.04,77187.49,0.0,-0.31428,0.00014,24.5452]
[1777455586686,37.04,77174.88,0.0,-0.31603,0.00014,24.59956]
[1777455586844,37.04,77174.88,0.0,-0.31603,0.00014,24.59956]
[1777455587506,37.04,77174.88,0.0,-0.31603,0.00014,24.59956]
[1777455587640,37.04,77160.36,0.0,-0.31805,0.00014,24.6615]
[1777455587967,37.04,77160.36,0.0,-0.31805,0.00014,24.6615]
[1777455589174,37.04,77165.01,0.0,-0.31741,0.00014,24.64181]
[1777455589273,37.04,77174.97,0.0,-0.31602,0.00014,24.59939]
[1777455591289,37.04,77183.24,0.0,-0.31488,0.00014,24.56412]
[1777455592864,37.04,77183.15,0.0,-0.3149,0.00014,24.56464]
[1777455592990,37.04,77183.15,0.0,-0.3149,0.00014,24.56464]
[1777455593274,37.04,77183.35,0.0,-0.31488,0.00014,24.56391]
[1777455598933,37.05,77180.5,0.0,-0.31529,0.00014,24.57668]
[1777455599385,37.05,77180.63,0.0,-0.31528,0.00014,24.57635]
[1777455602991,37.05,77182.06,0.0,-0.31509,0.00014,24.57057]
[1777455603016,37.05,77182.06,0.0,-0.31509,0.00014,24.57057]
[1777455603198,37.05,77182.06,0.0,-0.31509,0.00014,24.57057]
[1777455608234,37.06,77180.82,0.0,-0.31528,0.00014,24.57666]
[1777455610225,37.06,77179.04,0.0,-0.31553,0.00014,24.58442]
[1777455613036,37.06,77179.19,0.0,-0.31552,0.00014,24.58413]
[1777455618144,37.06,77179.97,0.0,-0.31543,0.00014,24.58142]
[1777455622656,37.07,77180.59,0.0,-0.31536,0.00014,24.57929]
[1777455628244,37.07,77177.92,0.0,-0.31576,0.00014,24.59151]
[1777455628805,37.07,77176.04,0.0,-0.31602,0.00014,24.59968]
[1777455631316,37.08,77175.32,0.0,-0.31613,0.00014,24.60299]
[1777455631389,37.08,77175.32,0.0,-0.31613,0.00014,24.60299]
[1777455631406,37.08,77175.32,0.0,-0.31613,0.00014,24.60299]
[1777455631416,37.08,77175.32,0.0,-0.31613,0.00014,24.60299]
[1777455631478,37.08,77175.32,0.0,-0.31613,0.00014,24.60299]
[1777455631627,37.08,77175.1,0.0,-0.31614,0.00014,24.60051]
[1777455637435,37.08,77171.53,0.0,-0.31666,0.00014,24.61638]
[1777455639408,37.08,77171.21,0.0,-0.31671,0.00014,24.61784]
[1777455639504,37.08,77171.2,0.0,-0.31671,0.00014,24.61799]
[1777455645491,37.09,77169.9,0.0,-0.31691,0.00014,24.62408]
[1777455650403,37.09,77170.23,0.0,-0.31687,0.00014,24.62302]
[1777455655657,37.09,77174.78,0.0,-0.31626,0.00014,24.60411]
[1777455657624,37.09,77175.33,0.0,-0.31619,0.00014,24.60198]
[1777455657679,37.09,77175.46,0.0,-0.31617,0.00014,24.60153]
[1777455658318,37.09,77175.46,0.0,-0.31617,0.00014,24.60153]
[1777455658401,37.09,77175.46,0.0,-0.31617,0.00014,24.60153]
[1777455658716,37.1,77177.83,0.0,-0.31585,0.00014,24.59151]
[1777455661132,37.1,77178.22,0.0,-0.3158,0.00014,24.59008]
[1777455661675,37.1,77178.22,0.0,-0.3158,0.00014,24.59008]
[1777455661695,37.1,77178.37,0.0,-0.31578,0.00014,24.58956]
[1777455663715,37.1,77178.26,0.0,-0.3158,0.00014,24.59015]
[1777455663720,37.1,77178.26,0.0,-0.3158,0.00014,24.59015]
[1777455664067,37.1,77178.18,0.0,-0.31582,0.00014,24.59061]
[1777455664624,37.1,77178.42,0.0,-0.31579,0.00014,24.5897]
[1777455666860,37.1,77179.24,0.0,-0.31568,0.00014,24.58644]
[1777455667646,37.1,77180.36,0.0,-0.31553,0.00014,24.58177]
[1777455668059,37.1,77180.36,0.0,-0.31553,0.00014,24.58177]
[1777455669767,37.1,77180.79,0.0,-0.31547,0.00014,24.58005]
[1777455674054,37.11,77181.59,0.0,-0.31538,0.00014,24.57726]
[1777455674697,37.11,77182.11,0.0,-0.31531,0.00014,24.57516]
[1777455678723,37.11,77190.14,0.0,-0.31422,0.00014,24.54123]
[1777455679930,37.11,77190.55,0.0,-0.31417,0.00014,24.53962]
[1777455681219,37.12,77191.5,0.0,-0.31404,0.00014,24.53568]
[1777455681744,37.12,77191.8,0.0,-0.314,0.00014,24.53454]
[1777455686780,37.12,77192.34,0.0,-0.31395,0.00014,24.53301]
[1777455689302,37.12,77192.34,0.0,-0.31395,0.00014,24.53301]
[1777455695372,37.13,77193.51,0.0,-0.31381,0.00014,24.52553]
[1777455704907,37.14,77194.48,0.0,-0.31372,0.00014,24.52312]
[1777455710162,37.15,77194.27,0.0,-0.31378,0.00014,24.52482]
[1777455711139,37.15,77194.27,0.0,-0.31378,0.00014,24.52482]
[1777455715176,37.15,77194.21,0.0,-0.3138,0.00014,24.52572]
[1777455715689,37.15,77194.21,0.0,-0.3138,0.00014,24.52572]
[1777455717637,37.15,77196.64,0.0,-0.31348,0.00014,24.51556]
[1777455717743,37.16,77196.5,0.0,-0.31351,0.00014,24.5165]
[1777455718795,37.16,77196.5,0.0,-0.31351,0.00014,24.5165]
[1777455719515,37.16,77196.5,0.0,-0.31351,0.00014,24.5165]
[1777455719584,37.16,77196.6,0.0,-0.3135,0.00014,24.5164]
[1777455724157,37.16,77197.78,0.0,-0.31336,0.00014,24.51181]
[1777455724625,37.16,77197.97,0.0,-0.31334,0.00014,24.51132]
[1777455728171,37.17,77197.48,0.0,-0.31342,0.00014,24.51378]
[1777455729785,37.17,77197.42,0.0,-0.31343,0.00014,24.51421]
[1777455730302,37.17,77197.75,0.0,-0.3134,0.00014,24.51312]
[1777455736131,37.18,77197.0,0.0,-0.31353,0.00014,24.51735]
[1777455741166,37.18,77196.71,0.0,-0.31359,0.00014,24.51942]
[1777455746341,37.19,77194.99,0.0,-0.31385,0.00014,24.52761]
[1777455752243,37.19,77194.06,0.0,-0.31399,0.00014,24.52897]
[1777455754067,37.2,77193.87,0.0,-0.31402,0.00014,24.52993]
[1777455754257,37.2,77194.24,0.0,-0.31397,0.00014,24.52849]
[1777455756088,37.2,77194.99,0.0,-0.31388,0.00014,24.52556]
[1777455756271,37.2,77194.92,0.0,-0.31389,0.00014,24.52586]
[1777455761306,37.2,77195.92,0.0,-0.31377,0.00014,24.52231]
[1777455766316,37.21,77195.36,0.0,-0.31386,0.00014,24.52519]
[1777455770433,37.21,77194.06,0.0,-0.31407,0.00014,24.53154]
[1777455770877,37.21,77194.06,0.0,-0.31407,0.00014,24.53154]
[1777455771393,37.21,77189.72,0.0,-0.31467,0.00014,24.55047]
[1777455772277,37.22,77188.62,0.0,-0.31483,0.00014,24.55531]
[1777455772383,37.22,77188.62,0.0,-0.31483,0.00014,24.55531]
[1777455777417,37.22,77187.54,0.0,-0.315,0.00014,24.56067]
[1777455781007,37.22,77188.36,0.0,-0.3149,0.00014,24.55751]
[1777455781447,37.22,77188.36,0.0,-0.3149,0.00014,24.55762]
[1777455782891,37.22,77188.36,0.0,-0.3149,0.00014,24.55762]
[1777455785227,37.23,77185.79,0.0,-0.31527,0.00014,24.56894]
[1777455785386,37.23,77185.79,0.0,-0.31527,0.00014,24.56894]
[1777455786260,37.23,77185.07,0.0,-0.31537,0.00014,24.57212]
[1777455786520,37.23,77183.64,0.0,-0.31557,0.00014,24.57833]
[1777455790148,37.23,77183.74,0.0,-0.31556,0.00014,24.57819]
[1777455790735,37.23,77185.53,0.0,-0.31532,0.00014,24.57065]
[1777455792956,37.23,77185.69,0.0,-0.3153,0.00014,24.57017]
[1777455793530,37.23,77186.09,0.0,-0.31525,0.00014,24.56856]
[1777455799572,37.24,77188.34,0.0,-0.31496,0.00014,24.55957]
[1777455804810,37.24,77188.96,0.0,-0.31489,0.00014,24.55734]
[1777455810877,37.24,77188.6,0.0,-0.31496,0.00014,24.5596]
[1777455816691,37.25,77190.3,0.0,-0.31472,0.00014,24.54938]
[1777455821727,37.25,77191.54,0.0,-0.31457,0.00014,24.54459]
[1777455826762,37.26,77191.5,0.0,-0.31459,0.00014,24.54527]
[1777455831798,37.26,77191.21,0.0,-0.31464,0.00014,24.54702]
[1777455836859,37.26,77194.1,0.0,-0.31426,0.00014,24.53505]
[1777455836876,37.26,77194.1,0.0,-0.31426,0.00014,24.53505]
[1777455836959,37.26,77194.99,0.0,-0.31414,0.00014,24.53134]
[1777455838077,37.26,77194.96,0.0,-0.31415,0.00014,24.53158]
[1777455838255,37.26,77194.96,0.0,-0.31415,0.00014,24.53158]
[1777455840069,37.27,77200.94,0.0,-0.31333,0.00014,24.5061]
[1777455840207,37.27,77200.94,0.0,-0.31333,0.00014,24.5061]
[1777455845897,37.27,77200.74,0.0,-0.31338,0.00014,24.50779]
[1777455850932,37.28,77199.63,0.0,-0.31355,0.00014,24.51324]
[1777455856974,37.28,77197.68,0.0,-0.31385,0.00014,24.5224]
[1777455862112,37.29,77198.84,0.0,-0.3137,0.00014,24.51791]
[1777455868051,37.29,77203.62,0.0,-0.31307,0.00014,24.49825]
[1777455873085,37.3,77204.73,0.0,-0.31292,0.00014,24.49059]
[1777455875428,37.3,77205.29,0.0,-0.31285,0.00014,24.48844]
[1777455877963,37.3,77205.97,0.0,-0.31276,0.00014,24.48564]
[1777455879136,37.3,77208.2,0.0,-0.31246,0.00014,24.47629]
[1777455880104,37.3,77208.31,0.0,-0.31245,0.00014,24.47596]
[1777455880124,37.3,77208.31,0.0,-0.31245,0.00014,24.47596]
[1777455880517,37.3,77208.31,0.0,-0.31245,0.00014,24.47596]
[1777455880542,37.3,77208.31,0.0,-0.31245,0.00014,24.47596]
[1777455885923,37.31,77207.15,0.0,-0.31263,0.00014,24.48163]
[1777455885934,37.31,77207.15,0.0,-0.31263,0.00014,24.48163]
[1777455886621,37.31,77207.25,0.0,-0.31263,0.00014,24.48146]
[1777455886644,37.31,77207.25,0.0,-0.31263,0.00014,24.48146]
[1777455887487,37.31,77206.89,0.0,-0.31268,0.00014,24.48314]
[1777455887502,37.31,77206.89,0.0,-0.31268,0.00014,24.48314]
[1777455887632,37.31,77206.89,0.0,-0.31268,0.00014,24.48314]
[1777455887693,37.31,77207.57,0.0,-0.31259,0.00014,24.48032]
[1777455893280,37.31,77208.17,0.0,-0.31252,0.00014,24.47823]
[1777455899494,37.32,77208.14,0.0,-0.31255,0.00014,24.47911]
[1777455905340,37.32,77209.39,0.0,-0.3124,0.00014,24.47445]
[1777455911245,37.33,77205.55,0.0,-0.31294,0.00014,24.4917]
[1777455911348,37.33,77205.55,0.0,-0.31294,0.00014,24.4917]
[1777455911361,37.33,77205.55,0.0,-0.31294,0.00014,24.4917]
[1777455911429,37.33,77205.55,0.0,-0.31294,0.00014,24.4917]
[1777455911923,37.33,77205.55,0.0,-0.31294,0.00014,24.4917]
[1777455912013,37.33,77204.13,0.0,-0.31315,0.00014,24.49802]
[1777455912122,37.33,77204.13,0.0,-0.31315,0.00014,24.49802]
[1777455912233,37.33,77204.13,0.0,-0.31315,0.00014,24.49802]
[1777455912242,37.33,77204.13,0.0,-0.31315,0.00014,24.49802]
[1777455913016,37.33,77204.13,0.0,-0.31315,0.00014,24.49802]
[1777455913028,37.33,77204.13,0.0,-0.31315,0.00014,24.49802]
[1777455913778,37.33,77197.25,0.0,-0.31409,0.00014,24.52767]
[1777455913980,37.33,77197.25,0.0,-0.31409,0.00014,24.52767]
[1777455913976,37.33,77196.91,0.0,-0.31414,0.00014,24.5292]
[1777455914430,37.33,77196.91,0.0,-0.31414,0.00014,24.5292]
[1777455914531,37.33,77201.41,0.0,-0.31352,0.00014,24.50989]
[1777455915226,37.33,77201.41,0.0,-0.31352,0.00014,24.50989]
[1777455918936,37.33,77204.95,0.0,-0.31305,0.00014,24.49502]
[1777455920012,37.33,77204.53,0.0,-0.31311,0.00014,24.49693]
[1777455920417,37.33,77205.56,0.0,-0.31297,0.00014,24.4926]
[1777455925452,37.34,77212.8,0.0,-0.312,0.00014,24.46191]
[1777455927033,37.34,77212.8,0.0,-0.312,0.00014,24.46191]
[1777455927335,37.34,77213.14,0.0,-0.31195,0.00014,24.46057]
[1777455928038,37.34,77214.98,0.0,-0.31171,0.00014,24.45285]
[1777455928127,37.34,77214.98,0.0,-0.31171,0.00014,24.45285]
[1777455928758,37.34,77214.98,0.0,-0.31171,0.00014,24.45285]
[1777455930513,37.34,77217.91,0.0,-0.31131,0.00014,24.44027]
[1777455931020,37.35,77227.97,0.0,-0.30997,0.00014,24.39472]
[1777455931223,37.35,77227.97,0.0,-0.30997,0.00014,24.39472]
[1777455931704,37.35,77227.97,0.0,-0.30997,0.00014,24.39472]
[1777455934889,37.35,77230.2,0.0,-0.30967,0.00014,24.38509]
[1777455934990,37.36,77232.22,0.0,-0.3094,0.00014,24.37638]
[1777455936327,37.36,77232.22,0.0,-0.3094,0.00014,24.37638]
[1777455941799,37.36,77237.6,0.0,-0.3087,0.00014,24.35407]
[1777455947605,37.37,77243.22,0.0,-0.30797,0.00014,24.33052]
[1777455952641,37.38,77243.75,0.0,-0.30793,0.00014,24.3292]
[1777455957676,37.39,77251.04,0.0,-0.30697,0.00014,24.29808]
[1777455962717,37.39,77251.86,0.0,-0.30688,0.00014,24.29537]
[1777455963634,37.39,77251.7,0.0,-0.30691,0.00014,24.29631]
[1777455964030,37.39,77251.7,0.0,-0.30691,0.00014,24.29631]
[1777455964084,37.39,77253.29,0.0,-0.3067,0.00014,24.28951]
[1777455969811,37.39,77259.61,0.0,-0.30584,0.00014,24.2615]
[1777455974867,37.4,77259.96,0.0,-0.3058,0.00014,24.26009]
[1777455980313,37.4,77258.97,0.0,-0.30594,0.00014,24.26474]
[1777455981907,37.4,77259.31,0.0,-0.3059,0.00014,24.26327]
[1777455981985,37.4,77259.31,0.0,-0.3059,0.00014,24.26327]
[1777455982078,37.4,77262.38,0.0,-0.30548,0.00014,24.24967]
[1777455982178,37.4,77262.38,0.0,-0.30548,0.00014,24.24967]
[1777455982186,37.4,77262.38,0.0,-0.30548,0.00014,24.24967]
[1777455982271,37.4,77262.38,0.0,-0.30548,0.00014,24.24967]
[1777455982854,37.4,77262.38,0.0,-0.30548,0.00014,24.24973]
[1777455983410,37.4,77262.38,0.0,-0.30548,0.00014,24.24973]
[1777455983550,37.4,77262.38,0.0,-0.30548,0.00014,24.24973]
[1777455983701,37.4,77262.38,0.0,-0.30548,0.00014,24.24973]
[1777455983810,37.4,77262.38,0.0,-0.30548,0.00014,24.24973]
[1777455983911,37.4,77262.38,0.0,-0.30548,0.00014,24.24973]
[1777455984012,37.4,77262.17,0.0,-0.30551,0.00014,24.25074]
[1777455985031,37.4,77262.17,0.0,-0.30551,0.00014,24.25074]
[1777455985090,37.4,77255.69,0.0,-0.30639,0.00014,24.2796]
[1777455985616,37.4,77255.69,0.0,-0.30639,0.00014,24.2796]
[1777455985627,37.4,77255.69,0.0,-0.30639,0.00014,24.2796]
[1777455985632,37.4,77255.69,0.0,-0.30639,0.00014,24.2796]
[1777455985873,37.4,77255.69,0.0,-0.3064,0.00014,24.27963]
[1777455986940,37.4,77255.69,0.0,-0.3064,0.00014,24.27963]
[1777455986985,37.4,77255.69,0.0,-0.3064,0.00014,24.27963]
[1777455987041,37.4,77254.32,0.0,-0.30658,0.00014,24.28572]
[1777455987728,37.4,77254.32,0.0,-0.30658,0.00014,24.28572]
[1777455988894,37.4,77254.4,0.0,-0.30657,0.00014,24.28539]
[1777455988905,37.4,77254.4,0.0,-0.30657,0.00014,24.28539]
[1777455988919,37.4,77254.23,0.0,-0.3066,0.00014,24.28617]
[1777455990912,37.4,77254.23,0.0,-0.3066,0.00014,24.28619]
[1777455991119,37.4,77254.43,0.0,-0.30655,0.00014,24.28175]
[1777455994054,37.4,77256.27,0.0,-0.3063,0.00014,24.27364]
[1777455994578,37.4,77256.74,0.0,-0.30624,0.00014,24.27158]
[1777456000986,37.4,77265.3,0.0,-0.30509,0.00014,24.2339]
[1777456002000,37.4,77265.3,0.0,-0.30509,0.00014,24.2339]
[1777456002057,37.4,77265.3,0.0,-0.30509,0.00014,24.2339]
[1777456002087,37.4,77269.4,0.0,-0.30454,0.00014,24.21565]
[1777456002535,37.4,77269.4,0.0,-0.30454,0.00014,24.21565]
[1777456002999,37.4,77268.98,0.0,-0.3046,0.00014,24.21762]
[1777456005440,37.41,77272.17,0.0,-0.30417,0.00014,24.20356]
[1777456005676,37.41,77272.17,0.0,-0.30417,0.00014,24.20356]
[1777456005887,37.41,77272.17,0.0,-0.30417,0.00014,24.20356]
[1777456006063,37.41,77272.17,0.0,-0.30417,0.00014,24.20356]
[1777456006037,37.41,77271.24,0.0,-0.3043,0.00014,24.20772]
[1777456006318,37.41,77271.24,0.0,-0.3043,0.00014,24.20772]
[1777456007147,37.41,77322.4,0.0,-0.29742,0.00013,23.97511]
[1777456007291,37.41,77322.4,0.0,-0.29742,0.00013,23.97511]
[1777456007689,37.41,77322.4,0.0,-0.29742,0.00013,23.97511]
[1777456008144,37.41,77309.49,0.0,-0.29914,0.00013,24.03443]
[1777456008280,37.41,77309.49,0.0,-0.29914,0.00013,24.03443]
[1777456008472,37.41,77309.49,0.0,-0.29914,0.00013,24.03443]
[1777456009079,37.41,77309.49,0.0,-0.29914,0.00013,24.03443]
[1777456009136,37.43,77290.58,0.0,-0.30178,0.00013,24.12379]
[1777456009264,37.43,77290.58,0.0,-0.30178,0.00013,24.12379]
[1777456009301,37.43,77290.58,0.0,-0.30178,0.00013,24.12379]
[1777456009468,37.43,77290.58,0.0,-0.30178,0.00013,24.12379]
[1777456009932,37.43,77290.58,0.0,-0.30178,0.00013,24.12379]
[1777456009975,37.43,77290.58,0.0,-0.30178,0.00013,24.12379]
[1777456010059,37.44,77290.58,0.0,-0.30185,0.00013,24.1264]
[1777456010345,37.44,77290.58,0.0,-0.30185,0.00013,24.1264]
[1777456010419,37.44,77290.58,0.0,-0.30185,0.00013,24.1264]
[1777456011079,37.44,77279.63,0.0,-0.30333,0.00013,24.17593]
[1777456011261,37.44,77279.63,0.0,-0.30333,0.00013,24.17593]
[1777456011276,37.44,77279.63,0.0,-0.30333,0.00013,24.17593]
[1777456011317,37.44,77279.63,0.0,-0.30333,0.00013,24.17593]
[1777456011349,37.44,77279.63,0.0,-0.30333,0.00013,24.17593]
[1777456011416,37.44,77279.63,0.0,-0.30333,0.00013,24.17593]
[1777456011904,37.44,77279.63,0.0,-0.30333,0.00013,24.17593]
[1777456011980,37.44,77279.63,0.0,-0.30333,0.00013,24.17593]
[1777456012073,37.44,77282.18,0.0,-0.30299,0.00013,24.16461]
[1777456012630,37.44,77282.18,0.0,-0.30299,0.00013,24.16461]
[1777456013081,37.44,77290.58,0.0,-0.30186,0.00013,24.12686]
[1777456013532,37.44,77290.58,0.0,-0.30186,0.00013,24.12686]
[1777456013540,37.44,77290.58,0.0,-0.30186,0.00013,24.12686]
[1777456014088,37.45,77292.99,0.0,-0.30159,0.00013,24.11771]
[1777456014706,37.45,77292.99,0.0,-0.30159,0.00013,24.11771]
[1777456016894,37.46,77302.69,0.0,-0.30029,0.00013,24.07404]
[1777456016951,37.46,77302.69,0.0,-0.30029,0.00013,24.07404]
[1777456017153,37.46,77302.69,0.0,-0.30029,0.00013,24.07404]
[1777456017118,37.46,77313.21,0.0,-0.29888,0.00013,24.02599]
[1777456017190,37.46,77313.21,0.0,-0.29888,0.00013,24.02599]
[1777456017223,37.46,77313.21,0.0,-0.29888,0.00013,24.02599]
[1777456017963,37.46,77313.21,0.0,-0.29888,0.00013,24.02599]
[1777456018117,37.46,77313.21,0.0,-0.29888,0.00013,24.02599]
[1777456019325,37.46,77315.77,0.0,-0.29854,0.00013,24.01428]
[1777456020129,37.46,77309.6,0.0,-0.29937,0.00013,24.04255]
[1777456020429,37.46,77309.6,0.0,-0.29937,0.00013,24.04255]
[1777456020667,37.46,77309.6,0.0,-0.29937,0.00013,24.04255]
[1777456021278,37.46,77306.79,0.0,-0.29975,0.00013,24.05558]
[1777456021332,37.46,77306.79,0.0,-0.29975,0.00013,24.05558]
[1777456022021,37.46,77306.79,0.0,-0.29975,0.00013,24.05558]
[1777456022147,37.46,77306.32,0.0,-0.29982,0.00013,24.05791]
[1777456024165,37.46,77314.72,0.0,-0.29869,0.00013,24.01954]
[1777456024679,37.46,77314.72,0.0,-0.29869,0.00013,24.01954]
[1777456024810,37.46,77314.72,0.0,-0.29869,0.00013,24.01954]
[1777456024882,37.46,77314.72,0.0,-0.29869,0.00013,24.01954]
[1777456025071,37.46,77314.72,0.0,-0.29869,0.00013,24.01954]
[1777456025171,37.46,77315.22,0.0,-0.29863,0.00013,24.01726]
[1777456026175,37.46,77325.84,0.0,-0.29721,0.00013,23.96846]
[1777456027183,37.46,77336.51,0.0,-0.29579,0.00013,23.91918]
[1777456031302,37.46,77335.46,0.0,-0.29594,0.00013,23.92452]
[1777456031310,37.46,77335.46,0.0,-0.29594,0.00013,23.92452]
[1777456031515,37.46,77335.46,0.0,-0.29594,0.00013,23.92452]
[1777456031557,37.46,77335.46,0.0,-0.29594,0.00013,23.92452]
[1777456031589,37.46,77335.46,0.0,-0.29594,0.00013,23.92452]
[1777456031781,37.46,77334.18,0.0,-0.29611,0.00013,23.93056]
[1777456033036,37.46,77334.18,0.0,-0.29611,0.00013,23.93056]
[1777456033093,37.46,77331.59,0.0,-0.29646,0.00013,23.94266]
[1777456034540,37.46,77328.34,0.0,-0.2969,0.00013,23.95777]
[1777456035062,37.47,77332.36,0.0,-0.29636,0.00013,23.93928]
[1777456036030,37.47,77332.36,0.0,-0.29636,0.00013,23.93928]
[1777456036103,37.47,77332.06,0.0,-0.29643,0.00013,23.94168]
[1777456037393,37.48,77333.13,0.0,-0.29631,0.00013,23.93774]
[1777456037469,37.48,77338.53,0.0,-0.29559,0.00013,23.91272]
[1777456038420,37.48,77338.53,0.0,-0.29559,0.00013,23.91272]
[1777456038541,37.48,77338.53,0.0,-0.29559,0.00013,23.91272]
[1777456038906,37.48,77338.53,0.0,-0.29559,0.00013,23.91272]
[1777456039040,37.48,77344.47,0.0,-0.29484,0.00013,23.88632]
[1777456040679,37.49,77333.62,0.0,-0.29632,0.00013,23.9382]
[1777456041545,37.49,77333.62,0.0,-0.29632,0.00013,23.9382]
[1777456041607,37.49,77335.11,0.0,-0.29613,0.00013,23.93143]
[1777456042817,37.49,77335.11,0.0,-0.29613,0.00013,23.93143]
[1777456042917,37.49,77330.94,0.0,-0.29669,0.00013,23.95093]
[1777456046105,37.5,77324.39,0.0,-0.29757,0.00013,23.98129]
[1777456047518,37.5,77324.31,0.0,-0.29758,0.00013,23.98172]
[1777456047672,37.5,77324.41,0.0,-0.29757,0.00013,23.98133]
[1777456048728,37.5,77324.41,0.0,-0.29757,0.00013,23.98133]
[1777456049169,37.5,77323.18,0.0,-0.29774,0.00013,23.98712]
[1777456049498,37.5,77323.18,0.0,-0.29774,0.00013,23.98712]
[1777456049641,37.5,77320.48,0.0,-0.2981,0.00013,23.99951]
[1777456050348,37.5,77320.48,0.0,-0.2981,0.00013,23.99951]
[1777456050446,37.5,77318.5,0.0,-0.29836,0.00013,24.00865]
[1777456056166,37.5,77318.97,0.0,-0.29828,0.00013,24.00305]
[1777456060841,37.5,77318.27,0.0,-0.29838,0.00013,24.00644]
[1777456066153,37.5,77315.98,0.0,-0.29871,0.00013,24.01759]
[1777456066556,37.5,77316.24,0.0,-0.29868,0.00013,24.01659]
[1777456067832,37.51,77316.56,0.0,-0.29864,0.00013,24.01552]
[1777456067929,37.51,77315.54,0.0,-0.29879,0.00013,24.02038]
[1777456069823,37.51,77313.1,0.0,-0.29911,0.00013,24.03155]
[1777456073870,37.51,77308.16,0.0,-0.29977,0.00013,24.05407]
[1777456073880,37.51,77308.16,0.0,-0.29977,0.00013,24.05407]
[1777456074166,37.51,77308.59,0.0,-0.29971,0.00013,24.05207]
[1777456079547,37.51,77312.34,0.0,-0.29921,0.00013,24.03492]
[1777456084583,37.51,77315.57,0.0,-0.29878,0.00013,24.02015]
[1777456089618,37.51,77316.68,0.0,-0.29863,0.00013,24.01511]
[1777456092663,37.51,77317.13,0.0,-0.29857,0.00013,24.01308]
[1777456092666,37.51,77317.13,0.0,-0.29857,0.00013,24.01308]
[1777456092994,37.51,77317.13,0.0,-0.29857,0.00013,24.01308]
[1777456093588,37.51,77316.09,0.0,-0.29871,0.00013,24.01787]
[1777456093673,37.51,77309.28,0.0,-0.29962,0.00013,24.04897]
[1777456095206,37.51,77309.28,0.0,-0.29962,0.00013,24.04897]
[1777456095214,37.51,77309.28,0.0,-0.29962,0.00013,24.04897]
[1777456096238,37.51,77306.22,0.0,-0.30005,0.00013,24.0634]
[1777456098122,37.51,77306.22,0.0,-0.30005,0.00013,24.0634]
[1777456102206,37.51,77311.59,0.0,-0.29934,0.00013,24.03929]
[1777456106614,37.52,77311.39,0.0,-0.29937,0.00013,24.04057]
[1777456106744,37.52,77312.26,0.0,-0.29926,0.00013,24.03668]
[1777456109720,37.52,77311.63,0.0,-0.29935,0.00013,24.03962]
[1777456109738,37.52,77311.63,0.0,-0.29935,0.00013,24.03962]
[1777456109950,37.52,77313.11,0.0,-0.29915,0.00013,24.03301]
[1777456111068,37.52,77313.11,0.0,-0.29915,0.00013,24.03301]
[1777456111086,37.52,77322.03,0.0,-0.29794,0.00013,23.98857]
[1777456113164,37.52,77326.12,0.0,-0.29739,0.00013,23.9698]
[1777456113271,37.52,77325.98,0.0,-0.29741,0.00013,23.97048]
[1777456113347,37.52,77325.98,0.0,-0.29741,0.00013,23.97048]
[1777456114297,37.52,77329.86,0.0,-0.2969,0.00013,23.95266]
[1777456114482,37.52,77329.86,0.0,-0.2969,0.00013,23.95266]
[1777456115053,37.52,77327.34,0.0,-0.29724,0.00013,23.96433]
[1777456117429,37.52,77322.1,0.0,-0.29794,0.00013,23.98849]
[1777456117665,37.52,77322.1,0.0,-0.29794,0.00013,23.98849]
[1777456117848,37.52,77322.1,0.0,-0.29794,0.00013,23.98849]
[1777456117872,37.52,77322.1,0.0,-0.29794,0.00013,23.98849]
[1777456117997,37.52,77322.1,0.0,-0.29794,0.00013,23.98849]
[1777456118208,37.52,77322.1,0.0,-0.29794,0.00013,23.98849]
[1777456118282,37.52,77350.45,0.0,-0.29417,0.00013,23.85737]
[1777456119056,37.52,77367.63,0.0,-0.29189,0.00013,23.77677]
[1777456119885,37.52,77367.86,0.0,-0.29186,0.00013,23.77564]
[1777456120321,37.52,77367.86,0.0,-0.29186,0.00013,23.77564]
[1777456120602,37.52,77367.86,0.0,-0.29186,0.00013,23.77564]
[1777456120842,37.52,77367.86,0.0,-0.29186,0.00013,23.77589]
[1777456122137,37.52,77367.86,0.0,-0.29186,0.00013,23.77589]
[1777456122344,37.52,77360.16,0.0,-0.29289,0.00013,23.81229]
[1777456122705,37.52,77360.16,0.0,-0.29289,0.00013,23.81229]
[1777456123260,37.52,77360.16,0.0,-0.29289,0.00013,23.81229]
[1777456123224,37.52,77366.06,0.0,-0.29211,0.00013,23.78481]
[1777456123480,37.52,77366.06,0.0,-0.29211,0.00013,23.78481]
[1777456124270,37.52,77366.06,0.0,-0.29211,0.00013,23.78481]
[1777456124288,37.52,77366.06,0.0,-0.29211,0.00013,23.78481]
[1777456123863,37.52,77366.06,0.0,-0.29211,0.00013,23.78477]
[1777456124351,37.52,77366.06,0.0,-0.29211,0.00013,23.78477]
[1777456125208,37.52,77366.06,0.0,-0.29211,0.00013,23.78477]
[1777456126048,37.52,77363.01,0.0,-0.29252,0.00013,23.79934]
[1777456126220,37.52,77363.01,0.0,-0.29252,0.00013,23.79934]
[1777456126690,37.52,77363.11,0.0,-0.29251,0.00013,23.79882]
[1777456126886,37.52,77363.11,0.0,-0.29251,0.00013,23.79906]
[1777456128609,37.53,77361.71,0.0,-0.2927,0.00013,23.80586]
[1777456128898,37.53,77361.71,0.0,-0.29271,0.00013,23.8061]
[1777456130393,37.53,77359.09,0.0,-0.29306,0.00013,23.81861]
[1777456130914,37.53,77359.09,0.0,-0.29307,0.00013,23.81883]
[1777456133038,37.53,77362.01,0.0,-0.29268,0.00013,23.8051]
[1777456133091,37.53,77363.92,0.0,-0.29243,0.00013,23.7961]
[1777456134291,37.53,77363.92,0.0,-0.29243,0.00013,23.7961]
[1777456134300,37.53,77363.92,0.0,-0.29243,0.00013,23.7961]
[1777456137546,37.53,77373.82,0.0,-0.29112,0.00013,23.74949]
[1777456140805,37.53,77370.29,0.0,-0.29159,0.00013,23.76616]
[1777456141181,37.53,77370.29,0.0,-0.29159,0.00013,23.76616]
[1777456141330,37.53,77370.29,0.0,-0.29159,0.00013,23.76616]
[1777456141341,37.53,77378.92,0.0,-0.29045,0.00013,23.72541]
[1777456141755,37.53,77378.92,0.0,-0.29045,0.00013,23.72541]
[1777456142236,37.53,77378.92,0.0,-0.29045,0.00013,23.72541]
[1777456142245,37.53,77398.86,0.0,-0.28784,0.00013,23.63091]
[1777456142483,37.53,77398.86,0.0,-0.28784,0.00013,23.63091]
[1777456143280,37.53,77398.86,0.0,-0.28784,0.00013,23.63091]
[1777456143326,37.53,77398.86,0.0,-0.28784,0.00013,23.63091]
[1777456143339,37.53,77399.58,0.0,-0.28774,0.00013,23.62759]
[1777456144163,37.53,77399.58,0.0,-0.28774,0.00013,23.62759]
[1777456144249,37.53,77394.77,0.0,-0.28838,0.00013,23.6507]
[1777456146294,37.53,77394.77,0.0,-0.28838,0.00013,23.6508]
[1777456146302,37.53,77394.77,0.0,-0.28838,0.00013,23.6508]
[1777456146304,37.53,77394.77,0.0,-0.28838,0.00013,23.6508]
[1777456146345,37.53,77396.63,0.0,-0.28814,0.00013,23.64203]
[1777456146769,37.53,77396.63,0.0,-0.28814,0.00013,23.64203]
[1777456147107,37.53,77396.63,0.0,-0.28814,0.00013,23.64203]
[1777456147411,37.53,77398.73,0.0,-0.28787,0.00013,23.63211]
[1777456147895,37.53,77398.73,0.0,-0.28787,0.00013,23.63211]
[1777456148035,37.53,77398.73,0.0,-0.28787,0.00013,23.63223]
[1777456149023,37.53,77398.73,0.0,-0.28787,0.00013,23.63223]
[1777456149663,37.54,77394.19,0.0,-0.28847,0.00013,23.654]
[1777456149695,37.54,77394.19,0.0,-0.28847,0.00013,23.654]
[1777456152391,37.54,77396.24,0.0,-0.28821,0.00013,23.64452]
[1777456152977,37.54,77396.24,0.0,-0.28821,0.00013,23.64452]
[1777456153284,37.54,77405.59,0.0,-0.28698,0.00013,23.5999]
[1777456153825,37.54,77405.59,0.0,-0.28698,0.00013,23.5999]
[1777456153859,37.54,77405.59,0.0,-0.28698,0.00013,23.5999]
[1777456153868,37.54,77405.59,0.0,-0.28698,0.00013,23.5999]
[1777456153928,37.54,77405.59,0.0,-0.28698,0.00013,23.5999]
[1777456154077,37.54,77405.59,0.0,-0.28699,0.00013,23.60005]
[1777456156067,37.54,77402.53,0.0,-0.28739,0.00013,23.61486]
[1777456156075,37.54,77402.53,0.0,-0.28739,0.00013,23.61486]
[1777456156168,37.54,77398.93,0.0,-0.28787,0.00013,23.63221]
[1777456161301,37.54,77400.6,0.0,-0.28766,0.00013,23.62467]
[1777456161604,37.54,77400.8,0.0,-0.28764,0.00013,23.62383]
[1777456162133,37.54,77404.65,0.0,-0.28714,0.00013,23.60553]
[1777456162788,37.54,77404.65,0.0,-0.28714,0.00013,23.60553]
[1777456162858,37.54,77404.65,0.0,-0.28714,0.00013,23.60553]
[1777456162876,37.54,77404.65,0.0,-0.28714,0.00013,23.60553]
[1777456163136,37.54,77404.65,0.0,-0.28714,0.00013,23.60553]
[1777456163339,37.54,77404.65,0.0,-0.28714,0.00013,23.60553]
[1777456163354,37.54,77408.79,0.0,-0.2866,0.00013,23.58581]
[1777456164082,37.54,77408.79,0.0,-0.2866,0.00013,23.58581]
[1777456164686,37.55,77413.81,0.0,-0.28595,0.00013,23.56183]
[1777456165157,37.55,77413.81,0.0,-0.28595,0.00013,23.56201]
[1777456167959,37.55,77416.33,0.0,-0.28563,0.00013,23.55026]
[1777456168267,37.55,77416.33,0.0,-0.28563,0.00013,23.55026]
[1777456168387,37.55,77416.33,0.0,-0.28563,0.00013,23.55026]
[1777456168554,37.55,77416.33,0.0,-0.28563,0.00013,23.55026]
[1777456168683,37.55,77417.21,0.0,-0.28552,0.00013,23.54622]
[1777456169180,37.55,77417.21,0.0,-0.28552,0.00013,23.54622]
[1777456169212,37.55,77417.21,0.0,-0.28552,0.00013,23.54622]
[1777456169262,37.55,77473.28,0.0,-0.27825,0.00013,23.27228]
[1777456170212,37.56,77473.28,0.0,-0.27829,0.00013,23.27366]
[1777456170833,37.56,77473.28,0.0,-0.27829,0.00013,23.27366]
[1777456171123,37.56,77473.28,0.0,-0.27829,0.00013,23.27366]
[1777456171217,37.56,77538.25,0.0,-0.26996,0.00013,22.94335]
[1777456171620,37.56,77538.25,0.0,-0.26996,0.00013,22.94335]
[1777456171839,37.56,77538.25,0.0,-0.26996,0.00013,22.94335]
[1777456171985,37.56,77538.25,0.0,-0.26996,0.00013,22.94335]
[1777456172314,37.56,77538.25,0.0,-0.26996,0.00013,22.94335]
[1777456172382,37.56,77602.57,0.0,-0.26186,0.00012,22.61067]
[1777456172413,37.56,77602.57,0.0,-0.26186,0.00012,22.61067]
[1777456172594,37.56,77602.57,0.0,-0.26186,0.00012,22.61067]
[1777456172686,37.56,77602.57,0.0,-0.26186,0.00012,22.61067]
[1777456172774,37.56,77602.57,0.0,-0.26186,0.00012,22.61067]
[1777456172977,37.56,77602.57,0.0,-0.26186,0.00012,22.61067]
[1777456173231,37.56,77602.57,0.0,-0.26186,0.00012,22.61067]
[1777456174256,37.56,77602.57,0.0,-0.26186,0.00012,22.61067]
[1777456174294,37.56,77630.24,0.0,-0.25842,0.00012,22.46518]
[1777456175375,37.57,77638.87,0.0,-0.25742,0.00012,22.42246]
[1777456175590,37.57,77638.87,0.0,-0.25742,0.00012,22.42246]
[1777456175707,37.57,77638.87,0.0,-0.25742,0.00012,22.42246]
[1777456175735,37.57,77638.87,0.0,-0.25742,0.00012,22.42246]
[1777456176230,37.57,77638.87,0.0,-0.25742,0.00012,22.42246]
[1777456176263,37.58,77639.85,0.0,-0.25737,0.00012,22.42036]
[1777456176587,37.58,77639.85,0.0,-0.25737,0.00012,22.42036]
[1777456177261,37.61,77639.85,0.0,-0.25751,0.00012,22.42682]
[1777456177466,37.61,77639.85,0.0,-0.25751,0.00012,22.42682]
[1777456178087,37.61,77639.85,0.0,-0.25751,0.00012,22.42682]
[1777456178268,37.61,77636.04,0.0,-0.25798,0.00012,22.447]
[1777456178570,37.61,77636.04,0.0,-0.25798,0.00012,22.447]
[1777456178782,37.61,77636.04,0.0,-0.25798,0.00012,22.447]
[1777456179355,37.64,77605.56,0.0,-0.2619,0.00012,22.61352]
[1777456180075,37.64,77605.56,0.0,-0.2619,0.00012,22.61352]
[1777456180298,37.64,77605.56,0.0,-0.2619,0.00012,22.61352]
[1777456180320,37.64,77605.56,0.0,-0.2619,0.00012,22.61352]
[1777456180379,37.64,77605.56,0.0,-0.2619,0.00012,22.61352]
[1777456180320,37.64,77592.86,0.0,-0.26349,0.00012,22.67969]
[1777456180769,37.64,77592.86,0.0,-0.26349,0.00012,22.67969]
[1777456181289,37.64,77592.86,0.0,-0.2635,0.00012,22.68032]
[1777456182030,37.64,77592.86,0.0,-0.2635,0.00012,22.68032]
[1777456182316,37.64,77575.63,0.0,-0.26566,0.00013,22.76955]
[1777456182921,37.64,77575.63,0.0,-0.26566,0.00013,22.76955]
[1777456183342,37.64,77575.63,0.0,-0.26566,0.00013,22.76955]
[1777456183346,37.64,77569.24,0.0,-0.26648,0.00013,22.80321]
[1777456183589,37.64,77569.24,0.0,-0.26648,0.00013,22.80321]
[1777456184309,37.64,77569.24,0.0,-0.26649,0.00013,22.80355]
[1777456184463,37.64,77569.24,0.0,-0.26649,0.00013,22.80355]
[1777456185316,37.64,77576.05,0.0,-0.26563,0.00013,22.76845]
[1777456185544,37.64,77576.05,0.0,-0.26563,0.00013,22.76845]
[1777456185587,37.64,77576.05,0.0,-0.26563,0.00013,22.76845]
[1777456186323,37.64,77584.23,0.0,-0.26461,0.00013,22.72648]
[1777456186542,37.64,77584.23,0.0,-0.26461,0.00013,22.72648]
[1777456186779,37.64,77584.23,0.0,-0.26461,0.00013,22.72648]
[1777456186936,37.64,77584.23,0.0,-0.26461,0.00013,22.72648]
[1777456187085,37.64,77584.23,0.0,-0.26461,0.00013,22.72648]
[1777456187334,37.65,77589.23,0.0,-0.26399,0.00013,22.70092]
[1777456187587,37.65,77589.23,0.0,-0.26399,0.00013,22.70092]
[1777456187826,37.65,77589.23,0.0,-0.26399,0.00013,22.70092]
[1777456188320,37.65,77589.23,0.0,-0.26399,0.00013,22.70092]
[1777456188388,37.65,77611.9,0.0,-0.26118,0.00012,22.58319]
[1777456188629,37.65,77611.9,0.0,-0.26118,0.00012,22.58319]
[1777456189506,37.65,77611.9,0.0,-0.26118,0.00012,22.58333]
[1777456189735,37.65,77611.9,0.0,-0.26118,0.00012,22.58333]
[1777456190388,37.65,77644.78,0.0,-0.25711,0.00012,22.41017]
[1777456190537,37.65,77644.78,0.0,-0.25711,0.00012,22.41017]
[1777456190612,37.65,77644.78,0.0,-0.25711,0.00012,22.41017]
[1777456191335,37.65,77644.78,0.0,-0.25711,0.00012,22.41017]
[1777456191387,37.65,77644.78,0.0,-0.25711,0.00012,22.41017]
[1777456191407,37.65,77653.49,0.0,-0.25604,0.00012,22.36412]
[1777456192117,37.65,77653.49,0.0,-0.25604,0.00012,22.36412]
[1777456192380,37.65,77653.49,0.0,-0.25604,0.00012,22.36412]
[1777456192377,37.64,77653.49,0.0,-0.256,0.00012,22.36248]
[1777456193441,37.64,77655.08,0.0,-0.25581,0.00012,22.35395]
[1777456193844,37.64,77655.08,0.0,-0.25581,0.00012,22.35395]
[1777456194316,37.64,77655.08,0.0,-0.25581,0.00012,22.35395]
[1777456194417,37.64,77660.28,0.0,-0.25517,0.00012,22.3262]
[1777456194452,37.64,77660.28,0.0,-0.25517,0.00012,22.3262]
[1777456194514,37.64,77660.28,0.0,-0.25517,0.00012,22.3262]
[1777456195373,37.64,77660.28,0.0,-0.25517,0.00012,22.3262]
[1777456195395,37.64,77660.28,0.0,-0.25517,0.00012,22.32653]
[1777456195445,37.64,77660.28,0.0,-0.25517,0.00012,22.32653]
[1777456196403,37.64,77656.1,0.0,-0.25569,0.00012,22.34896]
[1777456198161,37.66,77656.27,0.0,-0.25576,0.00012,22.35204]
[1777456198186,37.66,77656.27,0.0,-0.25576,0.00012,22.35204]
[1777456198234,37.66,77656.27,0.0,-0.25576,0.00012,22.35204]
[1777456198424,37.68,77650.57,0.0,-0.25654,0.00012,22.38619]
[1777456198441,37.68,77650.57,0.0,-0.25654,0.00012,22.38619]
[1777456198684,37.68,77650.57,0.0,-0.25654,0.00012,22.38619]
[1777456198758,37.68,77650.57,0.0,-0.25654,0.00012,22.38619]
[1777456198839,37.68,77650.57,0.0,-0.25654,0.00012,22.38619]
[1777456199430,37.69,77640.6,0.0,-0.25785,0.00012,22.44239]
[1777456199448,37.69,77640.6,0.0,-0.25785,0.00012,22.44239]
[1777456200438,37.69,77632.27,0.0,-0.25888,0.00012,22.48631]
[1777456200678,37.69,77632.27,0.0,-0.25888,0.00012,22.48631]
[1777456200786,37.69,77632.27,0.0,-0.25888,0.00012,22.48631]
[1777456201044,37.69,77632.27,0.0,-0.25888,0.00012,22.48631]
[1777456201232,37.69,77632.27,0.0,-0.25888,0.00012,22.48631]
[1777456201447,37.7,77621.23,0.0,-0.2603,0.00012,22.54698]
[1777456201924,37.7,77621.23,0.0,-0.2603,0.00012,22.54698]
[1777456201991,37.7,77621.23,0.0,-0.2603,0.00012,22.54698]
[1777456202023,37.7,77621.23,0.0,-0.2603,0.00012,22.54698]
[1777456202200,37.7,77621.23,0.0,-0.2603,0.00012,22.54698]
[1777456202416,37.7,77621.23,0.0,-0.2603,0.00012,22.54698]
[1777456202459,37.7,77629.93,0.0,-0.25923,0.00012,22.50172]
[1777456202728,37.7,77629.93,0.0,-0.25923,0.00012,22.50172]
[1777456202989,37.7,77629.93,0.0,-0.25923,0.00012,22.50172]
[1777456203322,37.7,77629.93,0.0,-0.25923,0.00012,22.50172]
[1777456203462,37.71,77623.97,0.0,-0.25998,0.00012,22.53322]
[1777456203562,37.71,77623.97,0.0,-0.25998,0.00012,22.53322]
[1777456203873,37.71,77623.97,0.0,-0.25998,0.00012,22.53322]
[1777456204469,37.71,77620.58,0.0,-0.2604,0.00012,22.55116]
[1777456204885,37.71,77620.58,0.0,-0.2604,0.00012,22.55116]
[1777456204956,37.71,77620.58,0.0,-0.2604,0.00012,22.55116]
[1777456205041,37.71,77620.58,0.0,-0.2604,0.00012,22.55116]
[1777456205130,37.71,77620.58,0.0,-0.2604,0.00012,22.55116]
[1777456205476,37.71,77627.72,0.0,-0.25952,0.00012,22.51387]
[1777456205936,37.71,77627.72,0.0,-0.25952,0.00012,22.51387]
[1777456205958,37.71,77627.72,0.0,-0.25952,0.00012,22.51387]
[1777456206156,37.71,77627.72,0.0,-0.25952,0.00012,22.51387]
[1777456206442,37.71,77626.52,0.0,-0.25967,0.00012,22.52036]
[1777456206810,37.71,77626.52,0.0,-0.25967,0.00012,22.52036]
[1777456206957,37.71,77626.52,0.0,-0.25967,0.00012,22.52036]
[1777456207168,37.71,77626.52,0.0,-0.25967,0.00012,22.52036]
[1777456207327,37.71,77626.52,0.0,-0.25967,0.00012,22.52036]
[1777456207455,37.71,77605.64,0.0,-0.2623,0.00012,22.63125]
[1777456207639,37.71,77605.64,0.0,-0.2623,0.00012,22.63125]
[1777456207686,37.71,77589.55,0.0,-0.26431,0.00012,22.71474]
[1777456209433,37.71,77594.81,0.0,-0.26365,0.00012,22.68753]
[1777456209560,37.71,77594.81,0.0,-0.26365,0.00012,22.68753]
[1777456209581,37.71,77594.81,0.0,-0.26365,0.00012,22.68753]
[1777456209923,37.71,77594.81,0.0,-0.26365,0.00012,22.68753]
[1777456210336,37.71,77594.81,0.0,-0.26365,0.00012,22.68753]
[1777456210346,37.71,77594.81,0.0,-0.26365,0.00012,22.68753]
[1777456210459,37.72,77588.32,0.0,-0.26447,0.00012,22.72142]
[1777456211259,37.72,77578.52,0.0,-0.2657,0.00013,22.77232]
[1777456212269,37.72,77569.67,0.0,-0.26682,0.00013,22.81809]
[1777456214956,37.72,77568.75,0.0,-0.26695,0.00013,22.82329]
[1777456218425,37.72,77564.53,0.0,-0.26749,0.00013,22.84539]
[1777456218447,37.72,77564.53,0.0,-0.26749,0.00013,22.84539]
[1777456218480,37.73,77566.36,0.0,-0.26727,0.00013,22.83648]
[1777456218748,37.73,77566.36,0.0,-0.26727,0.00013,22.83648]
[1777456219080,37.73,77566.36,0.0,-0.26727,0.00013,22.83648]
[1777456219146,37.73,77569.96,0.0,-0.26682,0.00013,22.81826]
[1777456221434,37.73,77569.96,0.0,-0.26682,0.00013,22.81826]
[1777456221440,37.73,77570.18,0.0,-0.2668,0.00013,22.81764]
[1777456222568,37.73,77572.48,0.0,-0.26652,0.00013,22.80583]
[1777456223412,37.73,77572.48,0.0,-0.26652,0.00013,22.80583]
[1777456223472,37.73,77569.97,0.0,-0.26684,0.00013,22.81924]
[1777456224122,37.73,77569.97,0.0,-0.26684,0.00013,22.81924]
[1777456224181,37.73,77571.33,0.0,-0.26668,0.00013,22.81251]
[1777456225403,37.73,77571.33,0.0,-0.26668,0.00013,22.81251]
[1777456225487,37.73,77570.35,0.0,-0.26681,0.00013,22.81779]
[1777456226774,37.73,77570.35,0.0,-0.26681,0.00013,22.81779]
[1777456227427,37.73,77570.35,0.0,-0.26681,0.00013,22.81779]
[1777456227759,37.74,77570.28,0.0,-0.26683,0.00013,22.81864]
[1777456228239,37.74,77570.28,0.0,-0.26683,0.00013,22.81864]
[1777456228246,37.74,77570.28,0.0,-0.26683,0.00013,22.81864]
[1777456228303,37.74,77568.8,0.0,-0.26702,0.00013,22.82647]
[1777456228571,37.74,77568.8,0.0,-0.26702,0.00013,22.82647]
[1777456228699,37.74,77568.8,0.0,-0.26702,0.00013,22.82647]
[1777456229442,37.74,77558.17,0.0,-0.26836,0.00013,22.88104]
[1777456229604,37.74,77558.17,0.0,-0.26836,0.00013,22.88104]
[1777456229794,37.74,77553.76,0.0,-0.26891,0.00013,22.90351]
[1777456231178,37.74,77553.76,0.0,-0.26891,0.00013,22.90351]
[1777456231544,37.74,77559.69,0.0,-0.26815,0.00013,22.86988]
[1777456232460,37.74,77559.69,0.0,-0.26815,0.00013,22.86988]
[1777456232611,37.74,77557.34,0.0,-0.26845,0.00013,22.88205]
[1777456233090,37.74,77557.34,0.0,-0.26845,0.00013,22.88205]
[1777456233424,37.74,77557.34,0.0,-0.26845,0.00013,22.88205]
[1777456233503,37.74,77558.25,0.0,-0.26834,0.00013,22.87757]
[1777456234264,37.74,77569.85,0.0,-0.26689,0.00013,22.81843]
[1777456238108,37.74,77576.88,0.0,-0.26602,0.00013,22.78308]
[1777456238209,37.75,77577.1,0.0,-0.266,0.00013,22.78223]
[1777456241345,37.75,77571.91,0.0,-0.26666,0.00013,22.80916]
[1777456241401,37.75,77567.83,0.0,-0.26718,0.00013,22.83057]
[1777456245677,37.75,77566.97,0.0,-0.26731,0.00013,22.83567]
[1777456246318,37.75,77566.97,0.0,-0.26731,0.00013,22.83567]
[1777456246380,37.75,77566.97,0.0,-0.26731,0.00013,22.83567]
[1777456246506,37.75,77566.16,0.0,-0.26742,0.00013,22.84026]
[1777456246619,37.75,77566.16,0.0,-0.26742,0.00013,22.84026]
[1777456246814,37.75,77566.16,0.0,-0.26742,0.00013,22.84026]
[1777456247539,37.76,77600.01,0.0,-0.26319,0.00012,22.66607]
[1777456247560,37.76,77600.01,0.0,-0.26319,0.00012,22.66607]
[1777456247780,37.76,77600.01,0.0,-0.26319,0.00012,22.66607]
[1777456248411,37.76,77600.01,0.0,-0.26319,0.00012,22.66607]
[1777456248484,37.76,77625.32,0.0,-0.26005,0.00012,22.53421]
[1777456249458,37.76,77631.25,0.0,-0.25932,0.00012,22.5033]
[1777456249741,37.76,77631.25,0.0,-0.25932,0.00012,22.5033]
[1777456250900,37.76,77627.16,0.0,-0.25983,0.00012,22.52495]
[1777456250939,37.76,77627.16,0.0,-0.25983,0.00012,22.52495]
[1777456250995,37.76,77624.43,0.0,-0.26017,0.00012,22.53943]
[1777456255196,37.76,77628.11,0.0,-0.25973,0.00012,22.52068]
[1777456255234,37.76,77628.11,0.0,-0.25973,0.00012,22.52068]
[1777456255267,37.76,77627.64,0.0,-0.25979,0.00012,22.52334]
[1777456255710,37.76,77627.64,0.0,-0.25979,0.00012,22.52334]
[1777456255928,37.76,77627.64,0.0,-0.25979,0.00012,22.52334]
[1777456256377,37.76,77627.64,0.0,-0.25979,0.00012,22.52334]
[1777456256417,37.76,77628.08,0.0,-0.25974,0.00012,22.52122]
[1777456257304,37.76,77628.08,0.0,-0.25974,0.00012,22.52122]
[1777456257316,37.76,77628.08,0.0,-0.25974,0.00012,22.52122]
[1777456257366,37.76,77628.47,0.0,-0.2597,0.00012,22.51937]
[1777456257814,37.76,77628.47,0.0,-0.2597,0.00012,22.51937]
[1777456257850,37.76,77628.47,0.0,-0.2597,0.00012,22.51937]
[1777456258533,37.76,77628.82,0.0,-0.25966,0.00012,22.51772]
[1777456259027,37.76,77628.82,0.0,-0.25966,0.00012,22.51772]
[1777456259211,37.76,77628.82,0.0,-0.25966,0.00012,22.51772]
[1777456259816,37.76,77627.54,0.0,-0.25982,0.00012,22.52461]
[1777456260413,37.76,77623.71,0.0,-0.2603,0.00012,22.54483]
[1777456261431,37.76,77623.71,0.0,-0.2603,0.00012,22.54483]
[1777456261522,37.76,77623.71,0.0,-0.2603,0.00012,22.54483]
[1777456261902,37.77,77625.31,0.0,-0.2601,0.00012,22.53662]
[1777456262619,37.77,77625.31,0.0,-0.2601,0.00012,22.53662]
[1777456262786,37.77,77629.05,0.0,-0.25964,0.00012,22.51703]
[1777456263020,37.77,77629.05,0.0,-0.25964,0.00012,22.51703]
[1777456263537,37.77,77650.53,0.0,-0.25703,0.00012,22.40566]
[1777456264319,37.77,77650.53,0.0,-0.25703,0.00012,22.40566]
[1777456264347,37.77,77650.53,0.0,-0.25703,0.00012,22.40566]
[1777456264449,37.78,77664.73,0.0,-0.25533,0.00012,22.33221]
[1777456265570,37.78,77672.15,0.0,-0.25442,0.00012,22.29278]
[1777456266305,37.78,77672.15,0.0,-0.25442,0.00012,22.29278]
[1777456266459,37.78,77672.15,0.0,-0.25442,0.00012,22.29278]
[1777456266552,37.78,77672.15,0.0,-0.25442,0.00012,22.29278]
[1777456266683,37.78,77672.15,0.0,-0.25442,0.00012,22.29278]
[1777456266501,37.78,77677.15,0.0,-0.25381,0.00012,22.26612]
[1777456267096,37.78,77677.15,0.0,-0.25381,0.00012,22.26612]
[1777456267107,37.78,77677.15,0.0,-0.25381,0.00012,22.26612]
[1777456267627,37.78,77677.15,0.0,-0.25381,0.00012,22.26612]
[1777456267406,37.78,77705.15,0.0,-0.25041,0.00012,22.11619]
[1777456267766,37.78,77705.15,0.0,-0.25041,0.00012,22.11619]
[1777456267906,37.78,77705.15,0.0,-0.25041,0.00012,22.11619]
[1777456267967,37.78,77705.15,0.0,-0.25041,0.00012,22.11619]
[1777456268382,37.78,77729.19,0.0,-0.24751,0.00012,21.98626]
[1777456268947,37.78,77729.19,0.0,-0.24751,0.00012,21.98626]
[1777456268962,37.78,77729.19,0.0,-0.24751,0.00012,21.98626]
[1777456269216,37.81,77732.76,0.0,-0.24722,0.00012,21.9738]
[1777456270167,37.81,77732.76,0.0,-0.24722,0.00012,21.9738]
[1777456270222,37.81,77732.76,0.0,-0.24722,0.00012,21.9738]
[1777456270427,37.81,77732.76,0.0,-0.24722,0.00012,21.9738]
[1777456270510,37.81,77734.64,0.0,-0.247,0.00012,21.96386]
[1777456270684,37.81,77734.64,0.0,-0.247,0.00012,21.96386]
[1777456270724,37.81,77734.64,0.0,-0.247,0.00012,21.96386]
[1777456271167,37.81,77734.64,0.0,-0.247,0.00012,21.96386]
[1777456271342,37.81,77736.38,0.0,-0.2468,0.00012,21.95468]
[1777456271691,37.81,77736.38,0.0,-0.2468,0.00012,21.95468]
[1777456271856,37.81,77736.38,0.0,-0.2468,0.00012,21.95468]
[1777456272342,37.81,77736.38,0.0,-0.2468,0.00012,21.95468]
[1777456273232,37.81,77728.12,0.0,-0.2478,0.00012,21.99987]
[1777456274816,37.81,77729.03,0.0,-0.24771,0.00012,21.99559]
[1777456274920,37.81,77729.03,0.0,-0.24771,0.00012,21.99559]
[1777456275527,37.81,77729.03,0.0,-0.24771,0.00012,21.99559]
[1777456275547,37.81,77729.03,0.0,-0.24771,0.00012,21.99559]
[1777456275042,37.81,77729.03,0.0,-0.24771,0.00012,21.99559]
[1777456276255,37.81,77729.03,0.0,-0.24771,0.00012,21.99559]
[1777456276264,37.81,77729.03,0.0,-0.24771,0.00012,21.99559]
[1777456276317,37.81,77729.03,0.0,-0.24771,0.00012,21.99559]
[1777456276499,37.81,77729.03,0.0,-0.24771,0.00012,21.99559]
[1777456276500,37.83,77740.83,0.0,-0.24639,0.00012,21.93614]
[1777456276630,37.83,77740.83,0.0,-0.24639,0.00012,21.93614]
[1777456276790,37.83,77740.83,0.0,-0.24639,0.00012,21.93614]
[1777456276828,37.83,77740.83,0.0,-0.24639,0.00012,21.93614]
[1777456277057,37.83,77740.83,0.0,-0.24639,0.00012,21.93614]
[1777456277273,37.83,77740.83,0.0,-0.24639,0.00012,21.93614]
[1777456277389,37.83,77740.83,0.0,-0.24639,0.00012,21.93614]
[1777456277398,37.83,77722.04,0.0,-0.24865,0.00012,22.03835]
[1777456278018,37.83,77722.04,0.0,-0.24865,0.00012,22.03835]
[1777456278270,37.83,77722.04,0.0,-0.24865,0.00012,22.03835]
[1777456278277,37.83,77722.04,0.0,-0.24865,0.00012,22.03835]
[1777456278289,37.83,77722.04,0.0,-0.24865,0.00012,22.03835]
[1777456278348,37.83,77701.51,0.0,-0.25114,0.00012,22.14914]
[1777456279202,37.83,77701.51,0.0,-0.25114,0.00012,22.14914]
[1777456279427,37.83,77701.51,0.0,-0.25114,0.00012,22.14914]
[1777456279478,37.83,77701.51,0.0,-0.25114,0.00012,22.14914]
[1777456279487,37.83,77702.67,0.0,-0.251,0.00012,22.14307]
[1777456280052,37.83,77702.67,0.0,-0.251,0.00012,22.14307]
[1777456280771,37.83,77702.67,0.0,-0.251,0.00012,22.14324]
[1777456280868,37.83,77702.67,0.0,-0.251,0.00012,22.14324]
[1777456281087,37.83,77698.23,0.0,-0.25154,0.00012,22.16718]
[1777456281702,37.83,77698.23,0.0,-0.25154,0.00012,22.16718]
[1777456281781,37.83,77698.23,0.0,-0.25154,0.00012,22.16718]
[1777456281837,37.83,77698.23,0.0,-0.25154,0.00012,22.16718]
[1777456281935,37.83,77698.23,0.0,-0.25154,0.00012,22.16718]
[1777456281978,37.83,77698.23,0.0,-0.25154,0.00012,22.16718]
[1777456282140,37.83,77698.23,0.0,-0.25154,0.00012,22.16718]
[1777456282296,37.83,77698.23,0.0,-0.25154,0.00012,22.16718]
[1777456282401,37.84,77698.49,0.0,-0.25151,0.00012,22.16589]
[1777456282763,37.84,77698.49,0.0,-0.25151,0.00012,22.16589]
[1777456282991,37.84,77698.49,0.0,-0.25151,0.00012,22.16589]
[1777456283182,37.84,77698.49,0.0,-0.25151,0.00012,22.16589]
[1777456283203,37.84,77698.49,0.0,-0.25151,0.00012,22.16589]
[1777456283406,37.84,77698.49,0.0,-0.25151,0.00012,22.16589]
[1777456283447,37.84,77698.49,0.0,-0.25151,0.00012,22.16589]
[1777456283488,37.84,77710.25,0.0,-0.25009,0.00012,22.10289]
[1777456283856,37.84,77710.25,0.0,-0.25009,0.00012,22.10289]
[1777456284306,37.84,77710.25,0.0,-0.25009,0.00012,22.10289]
[1777456284357,37.84,77701.07,0.0,-0.25121,0.00012,22.1524]
[1777456285095,37.84,77701.07,0.0,-0.25121,0.00012,22.1524]
[1777456285166,37.84,77701.07,0.0,-0.25121,0.00012,22.1524]
[1777456285373,37.84,77701.07,0.0,-0.25121,0.00012,22.1524]
[1777456285441,37.84,77701.07,0.0,-0.25121,0.00012,22.1524]
[1777456285474,37.84,77700.47,0.0,-0.25129,0.00012,22.15577]
[1777456285934,37.84,77700.47,0.0,-0.25129,0.00012,22.15577]
[1777456286451,37.84,77700.47,0.0,-0.25129,0.00012,22.15577]
[1777456286582,37.84,77700.47,0.0,-0.25129,0.00012,22.15577]
[1777456286542,37.84,77698.52,0.0,-0.25152,0.00012,22.16622]
[1777456286649,37.84,77698.52,0.0,-0.25152,0.00012,22.16622]
[1777456286728,37.84,77698.52,0.0,-0.25152,0.00012,22.16622]
[1777456287263,37.84,77698.52,0.0,-0.25152,0.00012,22.16622]
[1777456287272,37.84,77698.52,0.0,-0.25152,0.00012,22.16622]
[1777456287340,37.84,77698.52,0.0,-0.25152,0.00012,22.16622]
[1777456287440,37.84,77698.52,0.0,-0.25152,0.00012,22.16622]
[1777456287441,37.84,77696.98,0.0,-0.25171,0.00012,22.17475]
[1777456288190,37.84,77696.98,0.0,-0.25171,0.00012,22.17475]
[1777456288537,37.84,77707.44,0.0,-0.25045,0.00012,22.11878]
[1777456291190,37.84,77717.0,0.0,-0.24929,0.00012,22.06423]
[1777456292414,37.84,77717.0,0.0,-0.24929,0.00012,22.06423]
[1777456293535,37.84,77716.37,0.0,-0.24937,0.00012,22.06787]
[1777456294352,37.84,77706.8,0.0,-0.25053,0.00012,22.11984]
[1777456294876,37.84,77706.8,0.0,-0.25053,0.00012,22.11984]
[1777456294909,37.84,77706.8,0.0,-0.25053,0.00012,22.11984]
[1777456294965,37.84,77706.8,0.0,-0.25053,0.00012,22.11984]
[1777456295529,37.84,77706.8,0.0,-0.25053,0.00012,22.11984]
[1777456295578,37.85,77697.34,0.0,-0.25168,0.00012,22.17076]
[1777456296595,37.85,77697.34,0.0,-0.25168,0.00012,22.17076]
[1777456296727,37.85,77697.34,0.0,-0.25168,0.00012,22.17076]
[1777456296878,37.85,77697.34,0.0,-0.25168,0.00012,22.17076]
[1777456298081,37.85,77691.09,0.0,-0.25245,0.00012,22.20441]
[1777456298318,37.85,77691.09,0.0,-0.25245,0.00012,22.20441]
[1777456298333,37.85,77691.09,0.0,-0.25245,0.00012,22.20441]
[1777456299462,37.85,77690.5,0.0,-0.25252,0.00012,22.20757]
[1777456302469,37.85,77668.66,0.0,-0.25521,0.00012,22.32547]
[1777456303088,37.85,77668.66,0.0,-0.25521,0.00012,22.32547]
[1777456303173,37.85,77668.66,0.0,-0.25521,0.00012,22.32547]
[1777456303305,37.85,77668.66,0.0,-0.25521,0.00012,22.32547]
[1777456303325,37.85,77668.66,0.0,-0.25521,0.00012,22.32547]
[1777456303388,37.85,77668.66,0.0,-0.25521,0.00012,22.32547]
[1777456303735,37.85,77671.23,0.0,-0.2549,0.00012,22.31183]
[1777456305590,37.85,77677.34,0.0,-0.25415,0.00012,22.27933]
[1777456305602,37.85,77680.07,0.0,-0.25382,0.00012,22.26482]
[1777456307092,37.85,77680.07,0.0,-0.25382,0.00012,22.26484]
[1777456307271,37.85,77676.97,0.0,-0.2542,0.00012,22.28132]
[1777456309629,37.85,77680.17,0.0,-0.25381,0.00012,22.26431]
[1777456314252,37.85,77680.41,0.0,-0.25378,0.00012,22.26313]
[1777456314587,37.85,77680.41,0.0,-0.25378,0.00012,22.26313]
[1777456314793,37.85,77684.64,0.0,-0.25327,0.00012,22.24063]
[1777456315129,37.85,77684.64,0.0,-0.25327,0.00012,22.24063]
[1777456315234,37.85,77684.64,0.0,-0.25327,0.00012,22.24063]
[1777456315584,37.85,77661.37,0.0,-0.25611,0.00012,22.36411]
[1777456315696,37.85,77661.37,0.0,-0.25611,0.00012,22.36411]
[1777456315969,37.85,77661.37,0.0,-0.25611,0.00012,22.36411]
[1777456316420,37.85,77661.37,0.0,-0.25611,0.00012,22.36411]
[1777456316588,37.85,77661.37,0.0,-0.25611,0.00012,22.36411]
[1777456316514,37.86,77634.66,0.0,-0.2594,0.00012,22.50532]
[1777456316705,37.86,77634.66,0.0,-0.2594,0.00012,22.50532]
[1777456316956,37.86,77634.66,0.0,-0.2594,0.00012,22.50532]
[1777456317255,37.86,77634.66,0.0,-0.2594,0.00012,22.50532]
[1777456317535,37.86,77634.66,0.0,-0.2594,0.00012,22.50532]
[1777456317586,37.86,77634.66,0.0,-0.2594,0.00012,22.50532]
[1777456317599,37.86,77631.72,0.0,-0.25977,0.00012,22.52086]
[1777456318639,37.86,77631.72,0.0,-0.25977,0.00012,22.52101]
[1777456319541,37.86,77631.72,0.0,-0.25977,0.00012,22.52101]
[1777456319575,37.86,77631.72,0.0,-0.25977,0.00012,22.52101]
[1777456319462,37.86,77623.57,0.0,-0.26078,0.00012,22.56368]
[1777456321783,37.86,77630.25,0.0,-0.25996,0.00012,22.52909]
[1777456321902,37.86,77630.25,0.0,-0.25996,0.00012,22.52909]
[1777456321921,37.86,77630.25,0.0,-0.25996,0.00012,22.52909]
[1777456322005,37.86,77630.25,0.0,-0.25996,0.00012,22.52909]
[1777456322152,37.86,77630.25,0.0,-0.25996,0.00012,22.52909]
[1777456322379,37.86,77630.25,0.0,-0.25996,0.00012,22.52909]
[1777456322731,37.86,77630.25,0.0,-0.25996,0.00012,22.52909]
[1777456323283,37.86,77630.25,0.0,-0.25996,0.00012,22.52909]
[1777456323588,37.86,77630.25,0.0,-0.25996,0.00012,22.52909]
[1777456323387,37.86,77645.26,0.0,-0.25812,0.00012,22.45088]
[1777456323714,37.86,77645.26,0.0,-0.25812,0.00012,22.45088]
[1777456324128,37.86,77645.26,0.0,-0.25812,0.00012,22.45088]
[1777456324432,37.86,77645.26,0.0,-0.25812,0.00012,22.45088]
[1777456324586,37.86,77667.77,0.0,-0.25537,0.00012,22.33212]
[1777456325172,37.86,77667.77,0.0,-0.25537,0.00012,22.33212]
[1777456325415,37.86,77667.77,0.0,-0.25536,0.00012,22.33209]
[1777456326542,37.86,77667.77,0.0,-0.25536,0.00012,22.33209]
[1777456326578,37.86,77692.21,0.0,-0.25239,0.00012,22.20221]
[1777456327323,37.86,77692.21,0.0,-0.25239,0.00012,22.20221]
[1777456327650,37.86,77692.21,0.0,-0.25239,0.00012,22.20232]
[1777456327704,37.86,77692.21,0.0,-0.25239,0.00012,22.20232]
[1777456328589,37.86,77687.03,0.0,-0.25303,0.00012,22.23007]
[1777456330919,37.86,77686.15,0.0,-0.25314,0.00012,22.23494]
[1777456330932,37.86,77686.15,0.0,-0.25314,0.00012,22.23494]
[1777456331631,37.86,77677.54,0.0,-0.25419,0.00012,22.28084]
[1777456333781,37.86,77669.66,0.0,-0.25515,0.00012,22.32267]
[1777456333794,37.86,77669.66,0.0,-0.25515,0.00012,22.32267]
[1777456334038,37.86,77669.66,0.0,-0.25515,0.00012,22.32267]
[1777456334638,37.87,77663.72,0.0,-0.25588,0.00012,22.35448]
[1777456335331,37.87,77663.72,0.0,-0.25588,0.00012,22.35448]
[1777456335577,37.87,77663.72,0.0,-0.25588,0.00012,22.35448]
[1777456335650,37.87,77667.87,0.0,-0.25538,0.00012,22.33288]
[1777456336191,37.87,77667.87,0.0,-0.25538,0.00012,22.33288]
[1777456336644,37.87,77667.87,0.0,-0.25538,0.00012,22.33288]
[1777456336491,37.87,77667.87,0.0,-0.25538,0.00012,22.33285]
[1777456340106,37.87,77675.36,0.0,-0.25447,0.00012,22.29314]
[1777456340406,37.87,77675.36,0.0,-0.25447,0.00012,22.29314]
[1777456340547,37.87,77677.43,0.0,-0.25421,0.00012,22.28214]
[1777456341107,37.87,77677.43,0.0,-0.25421,0.00012,22.28214]
[1777456343385,37.87,77683.77,0.0,-0.25344,0.00012,22.24849]
[1777456343450,37.87,77683.77,0.0,-0.25344,0.00012,22.24849]
[1777456343589,37.87,77681.15,0.0,-0.25376,0.00012,22.26249]
[1777456344980,37.87,77681.15,0.0,-0.25377,0.00012,22.26252]
[1777456345074,37.87,77681.15,0.0,-0.25377,0.00012,22.26252]
[1777456345294,37.87,77681.15,0.0,-0.25377,0.00012,22.26252]
[1777456345309,37.87,77681.15,0.0,-0.25377,0.00012,22.26252]
[1777456345557,37.87,77692.02,0.0,-0.25245,0.00012,22.20464]
[1777456345895,37.87,77692.02,0.0,-0.25245,0.00012,22.20464]
[1777456346033,37.87,77692.02,0.0,-0.25245,0.00012,22.20464]
[1777456346264,37.87,77692.02,0.0,-0.25245,0.00012,22.20464]
[1777456346561,37.87,77692.02,0.0,-0.25245,0.00012,22.20475]
[1777456346715,37.87,77692.02,0.0,-0.25245,0.00012,22.20475]
[1777456347313,37.87,77692.02,0.0,-0.25245,0.00012,22.20475]
[1777456347321,37.87,77692.02,0.0,-0.25245,0.00012,22.20475]
[1777456347568,37.87,77694.07,0.0,-0.2522,0.00012,22.19392]
[1777456348014,37.87,77694.07,0.0,-0.2522,0.00012,22.19392]
[1777456348575,37.87,77687.31,0.0,-0.25302,0.00012,22.23008]
[1777456348779,37.87,77687.31,0.0,-0.25302,0.00012,22.23008]
[1777456349596,37.87,77690.13,0.0,-0.25268,0.00012,22.21514]
[1777456349677,37.87,77690.13,0.0,-0.25268,0.00012,22.21514]
[1777456350036,37.87,77690.13,0.0,-0.25268,0.00012,22.21514]
[1777456350145,37.87,77690.13,0.0,-0.25268,0.00012,22.21514]
[1777456350595,37.87,77689.88,0.0,-0.25272,0.00012,22.21658]
[1777456352099,37.87,77686.06,0.0,-0.25316,0.00012,22.23327]
[1777456352608,37.87,77685.85,0.0,-0.25319,0.00012,22.23447]
[1777456354586,37.87,77686.68,0.0,-0.25309,0.00012,22.23014]
[1777456354668,37.87,77686.68,0.0,-0.25309,0.00012,22.23014]
[1777456354646,37.87,77686.07,0.0,-0.25316,0.00012,22.23348]
[1777456354700,37.87,77686.07,0.0,-0.25316,0.00012,22.23348]
[1777456354750,37.87,77686.07,0.0,-0.25316,0.00012,22.23348]
[1777456355631,37.87,77686.07,0.0,-0.25316,0.00012,22.23357]
[1777456356096,37.87,77686.07,0.0,-0.25316,0.00012,22.23357]
[1777456356639,37.87,77689.77,0.0,-0.25272,0.00012,22.21395]
[1777456357072,37.87,77689.77,0.0,-0.25272,0.00012,22.21395]
[1777456357083,37.87,77689.77,0.0,-0.25272,0.00012,22.21395]
[1777456357644,37.87,77690.12,0.0,-0.25268,0.00012,22.21219]
[1777456358139,37.87,77690.12,0.0,-0.25268,0.00012,22.21219]
[1777456358233,37.87,77690.12,0.0,-0.25268,0.00012,22.21219]
[1777456358327,37.87,77690.12,0.0,-0.25268,0.00012,22.21219]
[1777456358651,37.87,77687.11,0.0,-0.25304,0.00012,22.22833]
[1777456360182,37.87,77683.67,0.0,-0.25346,0.00012,22.24671]
[1777456360664,37.87,77677.39,0.0,-0.25423,0.00012,22.28013]
[1777456366180,37.87,77679.05,0.0,-0.25403,0.00012,22.27141]
[1777456372131,37.87,77680.99,0.0,-0.2538,0.00012,22.26129]
[1777456377784,37.87,77681.23,0.0,-0.25377,0.00012,22.26022]
[1777456381649,37.87,77679.74,0.0,-0.25396,0.00012,22.26822]
[1777456381707,37.87,77679.74,0.0,-0.25396,0.00012,22.26822]
[1777456381980,37.88,77682.21,0.0,-0.25366,0.00012,22.25512]
[1777456381994,37.88,77682.21,0.0,-0.25366,0.00012,22.25512]
[1777456382074,37.88,77687.5,0.0,-0.25301,0.00012,22.22696]
[1777456383450,37.88,77687.5,0.0,-0.25301,0.00012,22.22696]
[1777456383462,37.88,77687.5,0.0,-0.25301,0.00012,22.22696]
[1777456383582,37.88,77691.45,0.0,-0.25254,0.00012,22.20606]
[1777456386307,37.88,77694.84,0.0,-0.25213,0.00012,22.18807]
[1777456386345,37.88,77694.84,0.0,-0.25213,0.00012,22.18807]
[1777456386509,37.88,77694.84,0.0,-0.25213,0.00012,22.18807]
[1777456386525,37.88,77694.84,0.0,-0.25213,0.00012,22.18807]
[1777456386704,37.88,77696.46,0.0,-0.25194,0.00012,22.17968]
[1777456387672,37.88,77696.46,0.0,-0.25194,0.00012,22.17968]
[1777456387516,37.88,77679.08,0.0,-0.25405,0.00012,22.27234]
[1777456388065,37.88,77679.08,0.0,-0.25405,0.00012,22.27234]
[1777456388594,37.88,77679.08,0.0,-0.25405,0.00012,22.27234]
[1777456388658,37.88,77679.08,0.0,-0.25405,0.00012,22.27234]
[1777456388715,37.88,77677.77,0.0,-0.25422,0.00012,22.27974]
[1777456389214,37.88,77677.77,0.0,-0.25422,0.00012,22.27974]
[1777456389270,37.88,77677.77,0.0,-0.25422,0.00012,22.27974]
[1777456389289,37.88,77677.77,0.0,-0.25422,0.00012,22.27974]
[1777456389683,37.88,77677.77,0.0,-0.25422,0.00012,22.27974]
[1777456389690,37.88,77677.9,0.0,-0.25421,0.00012,22.27948]
[1777456390124,37.88,77677.9,0.0,-0.25421,0.00012,22.27948]
[1777456390673,37.88,77685.32,0.0,-0.25331,0.00012,22.2401]
[1777456392441,37.88,77685.32,0.0,-0.25331,0.00012,22.2401]
[1777456392470,37.88,77695.11,0.0,-0.25213,0.00012,22.18812]
[1777456393277,37.88,77695.11,0.0,-0.25213,0.00012,22.18812]
[1777456393586,37.88,77695.11,0.0,-0.25213,0.00012,22.18812]
[1777456393670,37.88,77687.74,0.0,-0.25302,0.00012,22.22751]
[1777456394613,37.88,77687.74,0.0,-0.25302,0.00012,22.22751]
[1777456394622,37.88,77685.42,0.0,-0.25331,0.00012,22.23994]
[1777456396140,37.88,77681.07,0.0,-0.25384,0.00012,22.26308]
[1777456399422,37.88,77683.13,0.0,-0.25359,0.00012,22.25228]
[1777456399555,37.88,77684.66,0.0,-0.2534,0.00012,22.24419]
[1777456400213,37.88,77684.66,0.0,-0.2534,0.00012,22.24419]
[1777456400388,37.88,77684.66,0.0,-0.2534,0.00012,22.24419]
[1777456400561,37.88,77684.66,0.0,-0.2534,0.00012,22.24419]
[1777456400617,37.88,77690.22,0.0,-0.25273,0.00012,22.21462]
[1777456405706,37.88,77693.94,0.0,-0.25228,0.00012,22.19501]
[1777456406755,37.89,77685.56,0.0,-0.25331,0.00012,22.23995]
[1777456407272,37.89,77687.19,0.0,-0.25311,0.00012,22.23134]
[1777456408138,37.89,77687.19,0.0,-0.25311,0.00012,22.23134]
[1777456408300,37.89,77687.19,0.0,-0.25311,0.00012,22.23134]
[1777456408741,37.89,77685.34,0.0,-0.25334,0.00012,22.24126]
[1777456409531,37.89,77685.34,0.0,-0.25334,0.00012,22.24126]
[1777456409547,37.89,77685.34,0.0,-0.25334,0.00012,22.24126]
[1777456409639,37.89,77681.73,0.0,-0.25378,0.00012,22.26052]
[1777456410305,37.89,77681.73,0.0,-0.25378,0.00012,22.26052]
[1777456410791,37.89,77680.97,0.0,-0.25387,0.00012,22.26461]
[1777456411112,37.89,77680.97,0.0,-0.25387,0.00012,22.26461]
[1777456411315,37.89,77680.97,0.0,-0.25387,0.00012,22.26461]
[1777456411649,37.89,77680.97,0.0,-0.25387,0.00012,22.26461]
[1777456411691,37.89,77675.07,0.0,-0.25456,0.00012,22.29222]
[1777456412599,37.89,77657.82,0.0,-0.25668,0.00012,22.38383]
[1777456413316,37.89,77657.82,0.0,-0.25668,0.00012,22.38383]
[1777456414975,37.89,77655.04,0.0,-0.25703,0.00012,22.39907]
[1777456419176,37.89,77653.97,0.0,-0.25718,0.00012,22.40558]
[1777456420711,37.9,77650.59,0.0,-0.2576,0.00012,22.42364]
[1777456420750,37.9,77651.1,0.0,-0.25755,0.00012,22.42151]
[1777456420757,37.9,77651.1,0.0,-0.25755,0.00012,22.42151]
[1777456420837,37.9,77651.1,0.0,-0.25755,0.00012,22.42151]
[1777456420870,37.9,77651.1,0.0,-0.25755,0.00012,22.42151]
[1777456421092,37.9,77651.1,0.0,-0.25755,0.00012,22.42151]
[1777456422917,37.9,77654.06,0.0,-0.2572,0.00012,22.4065]
[1777456423692,37.9,77652.57,0.0,-0.25739,0.00012,22.41463]
[1777456426918,37.91,77651.13,0.0,-0.25759,0.00012,22.42303]
[1777456427135,37.91,77651.13,0.0,-0.25759,0.00012,22.42303]
[1777456428524,37.91,77650.94,0.0,-0.25762,0.00012,22.42456]
[1777456431835,37.91,77654.1,0.0,-0.25725,0.00012,22.40848]
[1777456432167,37.91,77650.32,0.0,-0.25772,0.00012,22.42863]
[1777456433320,37.91,77650.32,0.0,-0.25772,0.00012,22.42863]
[1777456433449,37.91,77650.32,0.0,-0.25772,0.00012,22.42863]
[1777456433458,37.91,77650.32,0.0,-0.25772,0.00012,22.42863]
[1777456433512,37.91,77650.32,0.0,-0.25772,0.00012,22.42863]
[1777456433747,37.91,77650.32,0.0,-0.25772,0.00012,22.42863]
[1777456434182,37.91,77649.09,0.0,-0.25788,0.00012,22.43559]
[1777456435051,37.91,77649.09,0.0,-0.25788,0.00012,22.43559]
[1777456435086,37.91,77649.09,0.0,-0.25788,0.00012,22.43559]
[1777456435403,37.91,77649.09,0.0,-0.25788,0.00012,22.43559]
[1777456435503,37.92,77648.5,0.0,-0.25796,0.00012,22.43915]
[1777456439091,37.92,77654.13,0.0,-0.25728,0.00012,22.41008]
[1777456439217,37.92,77656.19,0.0,-0.25704,0.00012,22.39952]
[1777456439984,37.92,77656.19,0.0,-0.25704,0.00012,22.39952]
[1777456439994,37.92,77656.19,0.0,-0.25704,0.00012,22.39952]
[1777456440000,37.92,77656.19,0.0,-0.25704,0.00012,22.39952]
[1777456440225,37.92,77656.99,0.0,-0.25694,0.00012,22.3956]
[1777456442321,37.92,77658.84,0.0,-0.25671,0.00012,22.38562]
[1777456442416,37.92,77658.84,0.0,-0.25671,0.00012,22.38562]
[1777456442600,37.92,77658.84,0.0,-0.25671,0.00012,22.38562]
[1777456442692,37.92,77666.83,0.0,-0.25573,0.00012,22.34338]
[1777456443328,37.92,77680.25,0.0,-0.2541,0.00012,22.27227]
[1777456444675,37.92,77680.25,0.0,-0.2541,0.00012,22.27227]
[1777456449030,37.92,77690.59,0.0,-0.25284,0.00012,22.21743]
[1777456449173,37.92,77690.59,0.0,-0.25284,0.00012,22.21743]
[1777456449296,37.92,77690.64,0.0,-0.25284,0.00012,22.21722]
[1777456451503,37.92,77685.75,0.0,-0.25344,0.00012,22.24337]
[1777456451621,37.92,77685.75,0.0,-0.25344,0.00012,22.24337]
[1777456451768,37.92,77680.93,0.0,-0.25403,0.00012,22.26935]
[1777456453180,37.92,77680.93,0.0,-0.25403,0.00012,22.26935]
[1777456453259,37.92,77680.93,0.0,-0.25403,0.00012,22.26935]
[1777456453301,37.92,77680.93,0.0,-0.25403,0.00012,22.26935]
[1777456453641,37.92,77680.93,0.0,-0.25403,0.00012,22.26935]
[1777456453678,37.92,77680.93,0.0,-0.25403,0.00012,22.26935]
[1777456455207,37.92,77674.67,0.0,-0.25479,0.00012,22.30252]
[1777456455621,37.92,77666.55,0.0,-0.25578,0.00012,22.34536]
[1777456456682,37.92,77666.55,0.0,-0.25578,0.00012,22.34536]
[1777456456691,37.92,77666.55,0.0,-0.25578,0.00012,22.34536]
[1777456456775,37.92,77665.12,0.0,-0.25595,0.00012,22.35283]
[1777456459767,37.92,77661.83,0.0,-0.25636,0.00012,22.3705]
[1777456459945,37.92,77657.45,0.0,-0.25691,0.00012,22.39413]
[1777456460404,37.92,77657.45,0.0,-0.25691,0.00012,22.39413]
[1777456460505,37.92,77652.42,0.0,-0.25753,0.00012,22.42057]
[1777456461296,37.92,77652.42,0.0,-0.25753,0.00012,22.42057]
[1777456462075,37.92,77649.06,0.0,-0.25794,0.00012,22.43847]
[1777456462391,37.93,77649.06,0.0,-0.25795,0.00012,22.4387]
[1777456462901,37.93,77649.06,0.0,-0.25795,0.00012,22.4387]
[1777456463465,37.93,77649.06,0.0,-0.25795,0.00012,22.4387]
[1777456463566,37.93,77643.79,0.0,-0.2586,0.00012,22.46652]
[1777456464168,37.93,77643.79,0.0,-0.2586,0.00012,22.46652]
[1777456465402,37.93,77643.79,0.0,-0.2586,0.00012,22.46671]
[1777456465420,37.93,77643.79,0.0,-0.2586,0.00012,22.46671]
[1777456465686,37.93,77638.99,0.0,-0.2592,0.00012,22.49214]
[1777456466637,37.93,77638.99,0.0,-0.2592,0.00012,22.49214]
[1777456469131,37.93,77643.02,0.0,-0.25871,0.00012,22.47138]
[1777456469148,37.93,77643.02,0.0,-0.25871,0.00012,22.47138]
[1777456469691,37.93,77647.22,0.0,-0.2582,0.00012,22.44974]
[1777456470133,37.93,77647.22,0.0,-0.2582,0.00012,22.44974]
[1777456470148,37.93,77647.22,0.0,-0.2582,0.00012,22.44974]
[1777456470442,37.93,77647.22,0.0,-0.2582,0.00012,22.44974]
[1777456470995,37.93,77647.22,0.0,-0.2582,0.00012,22.44974]
[1777456471226,37.93,77647.22,0.0,-0.2582,0.00012,22.44974]
[1777456471593,37.93,77647.22,0.0,-0.2582,0.00012,22.44974]
[1777456471794,37.93,77647.22,0.0,-0.2582,0.00012,22.44974]
[1777456471660,37.93,77662.53,0.0,-0.25632,0.00012,22.36601]
[1777456472733,37.93,77658.47,0.0,-0.25682,0.00012,22.38769]
[1777456473085,37.93,77658.47,0.0,-0.25682,0.00012,22.38769]
[1777456473101,37.93,77658.47,0.0,-0.25682,0.00012,22.38769]
[1777456473289,37.93,77658.47,0.0,-0.25682,0.00012,22.38769]
[1777456473424,37.93,77658.47,0.0,-0.25682,0.00012,22.38769]
[1777456473754,37.94,77655.75,0.0,-0.25716,0.00012,22.40226]
[1777456477488,37.94,77653.02,0.0,-0.2575,0.00012,22.41711]
[1777456477515,37.94,77654.76,0.0,-0.2573,0.00012,22.40821]
[1777456480151,37.94,77655.26,0.0,-0.25725,0.00012,22.40608]
[1777456480641,37.94,77655.26,0.0,-0.25725,0.00012,22.40608]
[1777456481284,37.94,77655.98,0.0,-0.25717,0.00012,22.40281]
[1777456481532,37.94,77655.98,0.0,-0.25717,0.00012,22.40281]
[1777456482234,37.94,77662.19,0.0,-0.25641,0.00012,22.37014]
[1777456482526,37.94,77662.19,0.0,-0.25641,0.00012,22.36999]
[1777456487399,37.94,77663.59,0.0,-0.25623,0.00012,22.36218]
[1777456487561,37.94,77663.43,0.0,-0.25624,0.00012,22.36292]
[1777456492596,37.94,77662.26,0.0,-0.25637,0.00012,22.36854]
[1777456494186,37.94,77662.04,0.0,-0.2564,0.00012,22.3696]
[1777456494362,37.94,77662.04,0.0,-0.2564,0.00012,22.3696]
[1777456494395,37.94,77662.04,0.0,-0.2564,0.00012,22.3696]
[1777456494610,37.94,77662.22,0.0,-0.25637,0.00012,22.36854]
[1777456495015,37.94,77662.22,0.0,-0.25637,0.00012,22.36854]
[1777456495196,37.94,77662.22,0.0,-0.25637,0.00012,22.36854]
[1777456495615,37.94,77662.22,0.0,-0.25637,0.00012,22.36854]
[1777456495683,37.94,77662.22,0.0,-0.25637,0.00012,22.36854]
[1777456495778,37.94,77673.06,0.0,-0.25506,0.00012,22.31158]
[1777456496681,37.94,77684.08,0.0,-0.25372,0.00012,22.25314]
[1777456497761,37.94,77684.08,0.0,-0.25372,0.00012,22.25314]
[1777456499509,37.94,77686.22,0.0,-0.25346,0.00012,22.2418]
[1777456499646,37.94,77685.23,0.0,-0.25358,0.00012,22.2471]
[1777456501739,37.94,77680.43,0.0,-0.25416,0.00012,22.27263]
[1777456501811,37.94,77679.21,0.0,-0.25431,0.00012,22.2791]
[1777456503554,37.94,77675.94,0.0,-0.25471,0.00012,22.29643]
[1777456503583,37.94,77675.94,0.0,-0.25471,0.00012,22.29643]
[1777456503624,37.94,77675.94,0.0,-0.25471,0.00012,22.29643]
[1777456503821,37.94,77675.94,0.0,-0.25471,0.00012,22.29643]
[1777456503673,37.94,77675.94,0.0,-0.25471,0.00012,22.29643]
[1777456504568,37.94,77675.94,0.0,-0.25471,0.00012,22.29643]
[1777456504680,37.94,77674.99,0.0,-0.25482,0.00012,22.30124]
[1777456506293,37.94,77678.96,0.0,-0.25434,0.00012,22.28022]
[1777456506466,37.94,77678.96,0.0,-0.25434,0.00012,22.28022]
[1777456506487,37.94,77678.96,0.0,-0.25434,0.00012,22.28022]
[1777456506526,37.94,77678.96,0.0,-0.25434,0.00012,22.28022]
[1777456506767,37.94,77694.77,0.0,-0.25242,0.00012,22.19621]
[1777456507729,37.94,77694.77,0.0,-0.25242,0.00012,22.19621]
[1777456507814,37.94,77711.04,0.0,-0.25045,0.00012,22.1094]
[1777456508089,37.94,77711.04,0.0,-0.25045,0.00012,22.1094]
[1777456508708,37.94,77711.04,0.0,-0.25046,0.00012,22.1096]
[1777456509132,37.94,77711.04,0.0,-0.25046,0.00012,22.1096]
[1777456509715,37.94,77722.0,0.0,-0.24914,0.00012,22.05102]
[1777456510705,37.94,77722.0,0.0,-0.24914,0.00012,22.05102]
[1777456510756,37.94,77723.3,0.0,-0.24899,0.00012,22.0443]
[1777456512949,37.94,77717.97,0.0,-0.24964,0.00012,22.07346]
[1777456513103,37.94,77717.97,0.0,-0.24964,0.00012,22.07346]
[1777456515971,37.95,77716.12,0.0,-0.24988,0.00012,22.08408]
[1777456516058,37.95,77716.12,0.0,-0.24988,0.00012,22.08408]
[1777456517625,37.95,77717.13,0.0,-0.24976,0.00012,22.07888]
[1777456519064,37.95,77716.74,0.0,-0.24982,0.00012,22.08142]
[1777456519965,37.95,77715.94,0.0,-0.24992,0.00012,22.08593]
[1777456520618,37.95,77715.94,0.0,-0.24992,0.00012,22.08593]
[1777456521506,37.95,77715.94,0.0,-0.24993,0.00012,22.08614]
[1777456521516,37.95,77715.94,0.0,-0.24993,0.00012,22.08614]
[1777456521527,37.95,77715.94,0.0,-0.24993,0.00012,22.08614]
[1777456521798,37.95,77716.94,0.0,-0.24981,0.00012,22.081]
[1777456523813,37.95,77727.23,0.0,-0.24859,0.00012,22.02621]
[1777456524029,37.95,77727.23,0.0,-0.24859,0.00012,22.02621]
[1777456524823,37.95,77726.74,0.0,-0.24865,0.00012,22.02913]
[1777456525151,37.95,77726.74,0.0,-0.24865,0.00012,22.02913]
[1777456525827,37.96,77728.11,0.0,-0.24849,0.00012,22.02205]
[1777456526033,37.96,77728.11,0.0,-0.24849,0.00012,22.02205]
[1777456528082,37.96,77724.75,0.0,-0.24891,0.00012,22.04066]
[1777456528848,37.96,77726.18,0.0,-0.24874,0.00012,22.03323]
[1777456531899,37.96,77727.32,0.0,-0.2486,0.00012,22.02411]
[1777456531909,37.96,77727.32,0.0,-0.2486,0.00012,22.02411]
[1777456532817,37.96,77728.69,0.0,-0.24844,0.00012,22.01701]
[1777456533191,37.96,77728.69,0.0,-0.24844,0.00012,22.01701]
[1777456534134,37.96,77735.12,0.0,-0.24767,0.00012,21.98234]
[1777456534330,37.96,77738.7,0.0,-0.24724,0.00012,21.96332]
[1777456538121,37.97,77734.76,0.0,-0.24774,0.00012,21.98582]
[1777456538476,37.97,77727.74,0.0,-0.24858,0.00012,22.02365]
[1777456539451,37.97,77727.74,0.0,-0.24858,0.00012,22.02365]
[1777456539611,37.97,77722.91,0.0,-0.24917,0.00012,22.04987]
[1777456540079,37.97,77722.91,0.0,-0.24917,0.00012,22.04987]
[1777456540088,37.97,77722.91,0.0,-0.24917,0.00012,22.04987]
[1777456540856,37.97,77715.29,0.0,-0.25009,0.00012,22.09114]
[1777456541238,37.97,77715.29,0.0,-0.25009,0.00012,22.09114]
[1777456541694,37.97,77715.29,0.0,-0.25009,0.00012,22.09114]
[1777456542181,37.97,77708.29,0.0,-0.25094,0.00012,22.12874]
[1777456542230,37.97,77708.29,0.0,-0.25094,0.00012,22.12874]
[1777456542257,37.97,77708.29,0.0,-0.25094,0.00012,22.12874]
[1777456542411,37.97,77708.29,0.0,-0.25094,0.00012,22.12874]
[1777456542443,37.97,77708.29,0.0,-0.25094,0.00012,22.12874]
[1777456542480,37.97,77712.22,0.0,-0.25047,0.00012,22.10772]
[1777456543270,37.97,77712.22,0.0,-0.25047,0.00012,22.10772]
[1777456543774,37.97,77712.22,0.0,-0.25047,0.00012,22.10772]
[1777456546729,37.97,77710.87,0.0,-0.25064,0.00012,22.11539]
[1777456546807,37.97,77709.99,0.0,-0.25075,0.00012,22.12039]
[1777456547131,37.97,77709.99,0.0,-0.25075,0.00012,22.12039]
[1777456547174,37.97,77709.99,0.0,-0.25075,0.00012,22.12039]
[1777456547269,37.97,77707.18,0.0,-0.25109,0.00012,22.13542]
[1777456552454,37.98,77710.71,0.0,-0.25068,0.00012,22.11717]
[1777456558055,37.98,77705.78,0.0,-0.25129,0.00012,22.14457]
[1777456561631,37.98,77704.46,0.0,-0.25146,0.00012,22.15189]
[1777456561733,37.98,77704.1,0.0,-0.25151,0.00012,22.15409]
[1777456565797,37.99,77699.55,0.0,-0.25207,0.00012,22.17874]
[1777456565914,37.99,77699.74,0.0,-0.25205,0.00012,22.17784]
[1777456566510,37.99,77699.74,0.0,-0.25205,0.00012,22.17784]
[1777456566537,37.99,77695.42,0.0,-0.25257,0.00012,22.20084]
[1777456570235,37.99,77689.23,0.0,-0.25333,0.00012,22.23403]
[1777456570243,37.99,77683.64,0.0,-0.25401,0.00012,22.26373]
[1777456571513,37.99,77683.64,0.0,-0.25401,0.00012,22.26373]
[1777456572577,37.99,77682.06,0.0,-0.2542,0.00012,22.27214]
[1777456574695,37.99,77673.54,0.0,-0.25524,0.00012,22.31759]
[1777456574699,37.99,77673.54,0.0,-0.25524,0.00012,22.31759]
[1777456574700,37.99,77656.78,0.0,-0.25728,0.00012,22.40543]
[1777456579256,37.98,77667.54,0.0,-0.25591,0.00012,22.34621]
[1777456580698,37.98,77667.54,0.0,-0.25591,0.00012,22.34621]
[1777456580728,37.98,77667.54,0.0,-0.25591,0.00012,22.34621]
[1777456580778,37.97,77671.28,0.0,-0.25543,0.00012,22.32552]
[1777456582248,37.97,77671.28,0.0,-0.25543,0.00012,22.32552]
[1777456582711,37.97,77671.28,0.0,-0.25543,0.00012,22.32552]
[1777456582752,37.97,77668.9,0.0,-0.25569,0.00012,22.33669]
[1777456585571,37.96,77666.89,0.0,-0.25592,0.00012,22.34651]
[1777456585583,37.96,77662.25,0.0,-0.25648,0.00012,22.37086]
[1777456586646,37.96,77662.25,0.0,-0.25648,0.00012,22.37086]
[1777456586749,37.96,77662.25,0.0,-0.25648,0.00012,22.37086]
[1777456586937,37.96,77662.25,0.0,-0.25648,0.00012,22.37086]
[1777456587244,37.96,77660.77,0.0,-0.25666,0.00012,22.37843]
[1777456587317,37.96,77660.77,0.0,-0.25666,0.00012,22.37843]
[1777456587609,37.96,77660.77,0.0,-0.25666,0.00012,22.37843]
[1777456587838,37.96,77644.62,0.0,-0.25864,0.00012,22.46312]
[1777456588028,37.96,77644.62,0.0,-0.25864,0.00012,22.46312]
[1777456588399,37.96,77644.62,0.0,-0.25864,0.00012,22.46312]
[1777456588919,37.96,77644.62,0.0,-0.25864,0.00012,22.46312]
[1777456588866,37.96,77615.1,0.0,-0.26228,0.00012,22.61704]
[1777456589347,37.96,77615.1,0.0,-0.26228,0.00012,22.61704]
[1777456589369,37.96,77615.1,0.0,-0.26228,0.00012,22.61704]
[1777456589890,37.96,77611.71,0.0,-0.2627,0.00012,22.63456]
[1777456591714,37.96,77611.71,0.0,-0.2627,0.00012,22.63456]
[1777456591818,37.96,77611.71,0.0,-0.2627,0.00012,22.63456]
[1777456591920,37.96,77615.14,0.0,-0.26225,0.00012,22.61311]
[1777456593770,37.96,77625.62,0.0,-0.26096,0.00012,22.55888]
[1777456594137,37.96,77625.62,0.0,-0.26096,0.00012,22.55888]
[1777456594368,37.96,77620.4,0.0,-0.26161,0.00012,22.58595]
[1777456599901,37.97,77622.94,0.0,-0.2613,0.00012,22.57306]
[1777456602951,37.97,77616.34,0.0,-0.26212,0.00012,22.60743]
[1777456603306,37.97,77616.34,0.0,-0.26212,0.00012,22.60748]
[1777456603318,37.97,77616.34,0.0,-0.26212,0.00012,22.60748]
[1777456603937,37.97,77616.59,0.0,-0.26209,0.00012,22.60627]
[1777456604978,37.97,77617.99,0.0,-0.26192,0.00012,22.59907]
[1777456608151,37.97,77617.65,0.0,-0.26196,0.00012,22.60094]
[1777456608419,37.97,77617.65,0.0,-0.26196,0.00012,22.60094]
[1777456608789,37.97,77611.99,0.0,-0.26267,0.00012,22.6303]
[1777456608986,37.97,77611.99,0.0,-0.26267,0.00012,22.6303]
[1777456609426,37.97,77611.99,0.0,-0.26267,0.00012,22.6303]
[1777456610354,37.97,77608.62,0.0,-0.26308,0.00012,22.64769]
[1777456613061,37.97,77601.68,0.0,-0.26394,0.00012,22.68343]
[1777456615115,37.97,77597.06,0.0,-0.26451,0.00012,22.7071]
[1777456617182,37.97,77590.91,0.0,-0.26528,0.00012,22.73845]
[1777456617490,37.97,77590.56,0.0,-0.26532,0.00012,22.74024]
[1777456620765,37.97,77595.52,0.0,-0.2647,0.00012,22.71463]
[1777456620802,37.97,77597.65,0.0,-0.26443,0.00012,22.70362]
[1777456621091,37.97,77597.65,0.0,-0.26443,0.00012,22.70362]
[1777456621510,37.97,77597.65,0.0,-0.26443,0.00012,22.70355]
[1777456622885,37.97,77607.32,0.0,-0.26323,0.00012,22.65371]
[1777456628017,37.97,77606.98,0.0,-0.26327,0.00012,22.65543]
[1777456629679,37.97,77606.35,0.0,-0.26335,0.00012,22.65867]
[1777456629849,37.97,77606.35,0.0,-0.26335,0.00012,22.65867]
[1777456629885,37.97,77606.03,0.0,-0.26339,0.00012,22.66031]
[1777456631286,37.96,77597.53,0.0,-0.26444,0.00012,22.704]
[1777456632902,37.96,77588.6,0.0,-0.26555,0.00012,22.74962]
[1777456633232,37.96,77588.6,0.0,-0.26555,0.00012,22.74962]
[1777456634298,37.96,77588.88,0.0,-0.26551,0.00012,22.74818]
[1777456634612,37.96,77588.2,0.0,-0.26559,0.00012,22.75156]
[1777456635232,37.96,77588.2,0.0,-0.26559,0.00012,22.75156]
[1777456638180,37.96,77588.41,0.0,-0.26556,0.00012,22.75014]
[1777456638815,37.96,77584.77,0.0,-0.26601,0.00012,22.76851]
[1777456639071,37.96,77584.77,0.0,-0.26601,0.00012,22.76851]
[1777456641184,37.96,77582.12,0.0,-0.26634,0.00012,22.78191]
[1777456646979,37.96,77576.49,0.0,-0.26701,0.00012,22.80952]
[1777456652587,37.95,77581.96,0.0,-0.26629,0.00012,22.7773]
[1777456653153,37.95,77582.91,0.0,-0.26617,0.00012,22.77231]
[1777456653515,37.95,77582.91,0.0,-0.26617,0.00012,22.77231]
[1777456653788,37.95,77582.91,0.0,-0.26617,0.00012,22.77231]
[1777456655524,37.95,77579.52,0.0,-0.26659,0.00012,22.78922]
[1777456657559,37.95,77577.47,0.0,-0.26684,0.00012,22.79953]
[1777456657563,37.95,77577.47,0.0,-0.26684,0.00012,22.79953]
[1777456657662,37.95,77577.47,0.0,-0.26684,0.00012,22.79953]
[1777456657668,37.95,77577.47,0.0,-0.26684,0.00012,22.79953]
[1777456660151,37.95,77572.75,0.0,-0.26742,0.00013,22.82308]
[1777456660795,37.95,77571.64,0.0,-0.26755,0.00013,22.82836]
[1777456662380,37.94,77571.79,0.0,-0.26752,0.00013,22.82741]
[1777456663158,37.94,77571.18,0.0,-0.2676,0.00013,22.83051]
[1777456665648,37.94,77568.27,0.0,-0.26795,0.00013,22.84471]
[1777456665656,37.94,77568.27,0.0,-0.26795,0.00013,22.84471]
[1777456665828,37.94,77568.82,0.0,-0.26788,0.00013,22.84171]
[1777456666945,37.94,77568.82,0.0,-0.26788,0.00013,22.84171]
[1777456667674,37.94,77570.78,0.0,-0.26763,0.00013,22.83154]
[1777456668099,37.94,77570.78,0.0,-0.26762,0.00013,22.83134]
[1777456668107,37.94,77570.78,0.0,-0.26762,0.00013,22.83134]
[1777456668220,37.94,77570.78,0.0,-0.26762,0.00013,22.83134]
[1777456669687,37.94,77574.41,0.0,-0.26716,0.00012,22.81269]
[1777456670357,37.94,77574.91,0.0,-0.2671,0.00012,22.80997]
[1777456670363,37.94,77574.91,0.0,-0.2671,0.00012,22.80997]
[1777456671199,37.94,77575.31,0.0,-0.26704,0.00012,22.80775]
[1777456671720,37.94,77575.31,0.0,-0.26704,0.00012,22.80775]
[1777456671772,37.94,77575.31,0.0,-0.26704,0.00012,22.80775]
[1777456671870,37.94,77573.79,0.0,-0.26723,0.00013,22.81531]
[1777456672732,37.94,77573.79,0.0,-0.26723,0.00013,22.81531]
[1777456677417,37.93,77584.6,0.0,-0.26586,0.00012,22.75941]
[1777456682670,37.93,77584.04,0.0,-0.26592,0.00012,22.76171]
[1777456683896,37.93,77584.07,0.0,-0.26591,0.00012,22.76127]
[1777456687139,37.93,77587.14,0.0,-0.26551,0.00012,22.74494]
[1777456692004,37.92,77584.55,0.0,-0.26582,0.00012,22.75757]
[1777456693233,37.92,77585.39,0.0,-0.26571,0.00012,22.75295]
[1777456693983,37.92,77585.39,0.0,-0.26571,0.00012,22.75295]
[1777456694028,37.92,77585.33,0.0,-0.26571,0.00012,22.75309]
[1777456694556,37.92,77585.33,0.0,-0.26571,0.00012,22.75309]
[1777456700070,37.92,77581.45,0.0,-0.26617,0.00012,22.77184]
[1777456700195,37.92,77581.45,0.0,-0.26617,0.00012,22.77184]
[1777456702134,37.92,77584.3,0.0,-0.26581,0.00012,22.7571]
[1777456702734,37.92,77584.3,0.0,-0.26581,0.00012,22.7571]
[1777456702817,37.91,77586.77,0.0,-0.2655,0.00012,22.7443]
[1777456703448,37.91,77586.77,0.0,-0.2655,0.00012,22.7443]
[1777456704152,37.91,77589.51,0.0,-0.26516,0.00012,22.7301]
[1777456706105,37.91,77594.56,0.0,-0.26452,0.00012,22.70382]
[1777456706829,37.91,77594.56,0.0,-0.26452,0.00012,22.70382]
[1777456706836,37.91,77594.56,0.0,-0.26452,0.00012,22.70382]
[1777456706928,37.91,77597.97,0.0,-0.26409,0.00012,22.68619]
[1777456708108,37.91,77602.26,0.0,-0.26356,0.00012,22.66409]
[1777456708139,37.91,77602.26,0.0,-0.26356,0.00012,22.66409]
[1777456708819,37.91,77601.79,0.0,-0.26362,0.00012,22.66644]
[1777456710290,37.91,77600.84,0.0,-0.26373,0.00012,22.6712]
[1777456710296,37.91,77600.84,0.0,-0.26373,0.00012,22.6712]
[1777456710789,37.91,77600.84,0.0,-0.26373,0.00012,22.6712]
[1777456711055,37.91,77600.84,0.0,-0.26373,0.00012,22.6712]
[1777456711058,37.91,77599.37,0.0,-0.26389,0.00012,22.67498]
[1777456712656,37.91,77613.78,0.0,-0.2621,0.00012,22.60049]
[1777456713591,37.91,77613.78,0.0,-0.2621,0.00012,22.60049]
[1777456714248,37.91,77614.62,0.0,-0.262,0.00012,22.59615]
[1777456714332,37.91,77614.62,0.0,-0.262,0.00012,22.59615]
[1777456720129,37.91,77614.32,0.0,-0.26204,0.00012,22.59779]
[1777456720301,37.91,77614.32,0.0,-0.26204,0.00012,22.59779]
[1777456720310,37.91,77614.32,0.0,-0.26204,0.00012,22.59779]
[1777456722953,37.91,77608.54,0.0,-0.26275,0.00012,22.62774]
[1777456722959,37.91,77608.54,0.0,-0.26275,0.00012,22.62774]
[1777456723054,37.91,77604.7,0.0,-0.26323,0.00012,22.64755]
[1777456723744,37.91,77604.7,0.0,-0.26323,0.00012,22.64755]
[1777456723846,37.91,77605.23,0.0,-0.26316,0.00012,22.64481]
[1777456728428,37.91,77606.22,0.0,-0.26304,0.00012,22.63958]
[1777456728484,37.91,77606.37,0.0,-0.26302,0.00012,22.63879]
[1777456730479,37.91,77606.37,0.0,-0.26302,0.00012,22.63876]
[1777456730527,37.91,77603.91,0.0,-0.26332,0.00012,22.65144]
[1777456736322,37.91,77604.98,0.0,-0.26318,0.00012,22.64573]
[1777456739968,37.91,77605.34,0.0,-0.26314,0.00012,22.64383]
[1777456740027,37.91,77605.32,0.0,-0.26314,0.00012,22.64389]
[1777456740143,37.91,77605.32,0.0,-0.26314,0.00012,22.64389]
[1777456740178,37.91,77605.32,0.0,-0.26314,0.00012,22.64389]
[1777456740209,37.91,77605.32,0.0,-0.26314,0.00012,22.64389]
[1777456740582,37.91,77605.32,0.0,-0.26314,0.00012,22.64389]
[1777456741052,37.91,77605.32,0.0,-0.26314,0.00012,22.64389]
[1777456740683,37.91,77609.66,0.0,-0.2626,0.00012,22.62145]
[1777456742571,37.91,77609.66,0.0,-0.2626,0.00012,22.62143]
[1777456743773,37.91,77611.98,0.0,-0.26231,0.00012,22.60943]
[1777456744592,37.91,77609.83,0.0,-0.26258,0.00012,22.62059]
[1777456744651,37.91,77609.83,0.0,-0.26258,0.00012,22.62059]
[1777456747684,37.91,77619.58,0.0,-0.26138,0.00012,22.5701]
[1777456753441,37.91,77616.11,0.0,-0.26181,0.00012,22.58843]
[1777456757231,37.91,77618.41,0.0,-0.26153,0.00012,22.57666]
[1777456757534,37.91,77618.41,0.0,-0.26153,0.00012,22.57666]
[1777456757601,37.91,77620.57,0.0,-0.26127,0.00012,22.56551]
[1777456758754,37.91,77620.57,0.0,-0.26127,0.00012,22.56551]
[1777456758789,37.91,77627.54,0.0,-0.26041,0.00012,22.52933]
[1777456759834,37.91,77627.54,0.0,-0.26041,0.00012,22.52933]
[1777456760778,37.91,77630.53,0.0,-0.26003,0.00012,22.51354]
[1777456766532,37.9,77633.54,0.0,-0.25963,0.00012,22.49631]
[1777456768587,37.9,77633.62,0.0,-0.25961,0.00012,22.49564]
[1777456768595,37.9,77633.62,0.0,-0.25961,0.00012,22.49564]
[1777456769220,37.9,77633.99,0.0,-0.25956,0.00012,22.49346]
[1777456769286,37.9,77633.99,0.0,-0.25956,0.00012,22.49346]
[1777456769478,37.9,77633.99,0.0,-0.25956,0.00012,22.49346]
[1777456770058,37.9,77633.99,0.0,-0.25956,0.00012,22.49346]
[1777456770107,37.9,77629.66,0.0,-0.26008,0.00012,22.51556]
[1777456771059,37.9,77629.66,0.0,-0.26008,0.00012,22.51556]
[1777456773324,37.9,77622.64,0.0,-0.26093,0.00012,22.54862]
[1777456773334,37.9,77622.64,0.0,-0.26093,0.00012,22.54862]
[1777456775024,37.9,77620.04,0.0,-0.26126,0.00012,22.56232]
[1777456775035,37.9,77620.04,0.0,-0.26126,0.00012,22.56232]
[1777456775113,37.9,77617.92,0.0,-0.26152,0.00012,22.57341]
[1777456775294,37.9,77617.92,0.0,-0.26152,0.00012,22.57341]
[1777456775595,37.9,77617.92,0.0,-0.26152,0.00012,22.57341]
[1777456776271,37.9,77617.92,0.0,-0.26152,0.00012,22.57341]
[1777456776880,37.9,77617.92,0.0,-0.26152,0.00012,22.57341]
[1777456776974,37.9,77616.58,0.0,-0.26169,0.00012,22.58049]
[1777456778942,37.9,77612.51,0.0,-0.26219,0.00012,22.60159]
[1777456780703,37.9,77611.13,0.0,-0.26237,0.00012,22.60884]
[1777456782526,37.9,77604.65,0.0,-0.26317,0.00012,22.64239]
[1777456782532,37.9,77604.65,0.0,-0.26317,0.00012,22.64239]
[1777456783540,37.9,77601.13,0.0,-0.26361,0.00012,22.66054]
[1777456784356,37.9,77600.06,0.0,-0.26374,0.00012,22.66604]
[1777456785441,37.9,77600.06,0.0,-0.26374,0.00012,22.66604]
[1777456786520,37.9,77599.28,0.0,-0.26384,0.00012,22.67003]
[1777456786970,37.9,77599.28,0.0,-0.26384,0.00012,22.67003]
[1777456786994,37.9,77599.28,0.0,-0.26384,0.00012,22.67003]
[1777456787336,37.9,77600.02,0.0,-0.26374,0.00012,22.66615]
[1777456787349,37.9,77600.02,0.0,-0.26374,0.00012,22.66615]
[1777456789241,37.9,77599.8,0.0,-0.26377,0.00012,22.66726]
[1777456789705,37.9,77599.14,0.0,-0.26385,0.00012,22.67063]
[1777456791194,37.9,77601.58,0.0,-0.26355,0.00012,22.65798]
[1777456793077,37.9,77601.58,0.0,-0.26355,0.00012,22.65798]
[1777456798757,37.9,77601.9,0.0,-0.26351,0.00012,22.65622]
[1777456799983,37.9,77601.9,0.0,-0.26351,0.00012,22.65622]
[1777456799988,37.9,77601.9,0.0,-0.26351,0.00012,22.65622]
[1777456800535,37.9,77601.31,0.0,-0.26358,0.00012,22.65924]
[1777456800614,37.9,77601.31,0.0,-0.26358,0.00012,22.65924]
[1777456800635,37.9,77601.31,0.0,-0.26358,0.00012,22.65924]
[1777456800745,37.9,77601.31,0.0,-0.26358,0.00012,22.65924]
[1777456800901,37.9,77601.31,0.0,-0.26358,0.00012,22.65924]
[1777456800959,37.9,77607.18,0.0,-0.26285,0.00012,22.62893]
[1777456801608,37.9,77607.18,0.0,-0.26285,0.00012,22.62893]
[1777456801617,37.9,77607.18,0.0,-0.26285,0.00012,22.62893]
[1777456801943,37.9,77619.73,0.0,-0.26129,0.00012,22.56388]
[1777456803318,37.9,77619.73,0.0,-0.2613,0.00012,22.5639]
[1777456803587,37.9,77619.73,0.0,-0.2613,0.00012,22.5639]
[1777456803793,37.9,77626.53,0.0,-0.26046,0.00012,22.52862]
[1777456804611,37.9,77626.53,0.0,-0.26046,0.00012,22.52862]
[1777456805502,37.9,77633.58,0.0,-0.25958,0.00012,22.49158]
[1777456806134,37.9,77633.58,0.0,-0.25958,0.00012,22.49158]
[1777456809835,37.9,77642.46,0.0,-0.25846,0.00012,22.44405]
[1777456813277,37.89,77644.91,0.0,-0.25815,0.00012,22.4305]
[1777456813361,37.89,77644.91,0.0,-0.25815,0.00012,22.4305]
[1777456814173,37.89,77644.91,0.0,-0.25815,0.00012,22.4305]
[1777456814871,37.89,77650.65,0.0,-0.25744,0.00012,22.40018]
[1777456815369,37.89,77650.65,0.0,-0.25744,0.00012,22.40018]
[1777456816628,37.89,77652.81,0.0,-0.25717,0.00012,22.38868]
[1777456816900,37.89,77651.62,0.0,-0.25731,0.00012,22.39481]
[1777456818722,37.89,77647.43,0.0,-0.25782,0.00012,22.41656]
[1777456819380,37.89,77643.53,0.0,-0.2583,0.00012,22.43703]
[1777456819908,37.89,77643.53,0.0,-0.2583,0.00012,22.43687]
[1777456820512,37.89,77643.53,0.0,-0.2583,0.00012,22.43687]
[1777456821397,37.89,77639.35,0.0,-0.25881,0.00012,22.45859]
[1777456822017,37.89,77637.67,0.0,-0.25901,0.00012,22.467]
[1777456822420,37.89,77637.67,0.0,-0.25901,0.00012,22.467]
[1777456822453,37.89,77637.67,0.0,-0.25901,0.00012,22.467]
[1777456822623,37.89,77637.67,0.0,-0.25901,0.00012,22.467]
[1777456822882,37.89,77637.67,0.0,-0.25901,0.00012,22.467]
[1777456822994,37.89,77634.73,0.0,-0.25937,0.00012,22.48238]
[1777456827464,37.89,77629.01,0.0,-0.26008,0.00012,22.5126]
[1777456829853,37.89,77629.01,0.0,-0.26009,0.00012,22.51285]
[1777456831669,37.89,77626.98,0.0,-0.26034,0.00012,22.52366]
[1777456831676,37.89,77626.98,0.0,-0.26034,0.00012,22.52366]
[1777456832857,37.89,77623.52,0.0,-0.26075,0.00012,22.53803]
[1777456832906,37.89,77623.52,0.0,-0.26075,0.00012,22.53803]
[1777456833532,37.89,77626.85,0.0,-0.26034,0.00012,22.52079]
[1777456833913,37.89,77626.85,0.0,-0.26034,0.00012,22.52079]
[1777456833922,37.89,77626.85,0.0,-0.26034,0.00012,22.52079]
[1777456834015,37.89,77622.93,0.0,-0.26083,0.00012,22.54129]
[1777456834556,37.89,77622.93,0.0,-0.26083,0.00012,22.54129]
[1777456835111,37.89,77613.65,0.0,-0.26198,0.00012,22.58957]
[1777456836350,37.89,77613.65,0.0,-0.26198,0.00012,22.58961]
[1777456838741,37.89,77609.64,0.0,-0.26247,0.00012,22.61042]
[1777456839049,37.89,77610.8,0.0,-0.26233,0.00012,22.60443]
[1777456844084,37.89,77616.2,0.0,-0.26167,0.00012,22.57667]
[1777456849119,37.9,77617.05,0.0,-0.26157,0.00012,22.57255]
[1777456854153,37.9,77616.69,0.0,-0.26162,0.00012,22.57465]
[1777456859223,37.9,77616.96,0.0,-0.26159,0.00012,22.57343]
[1777456859820,37.9,77616.96,0.0,-0.26159,0.00012,22.57347]
[1777456860196,37.9,77616.16,0.0,-0.26169,0.00012,22.57767]
[1777456861744,37.9,77616.0,0.0,-0.26171,0.00012,22.57854]
[1777456861824,37.9,77616.0,0.0,-0.26171,0.00012,22.57854]
[1777456861833,37.9,77616.0,0.0,-0.26171,0.00012,22.57854]
[1777456862217,37.9,77613.67,0.0,-0.262,0.00012,22.59065]
[1777456863854,37.9,77609.73,0.0,-0.26249,0.00012,22.61106]
[1777456863861,37.9,77609.73,0.0,-0.26249,0.00012,22.61106]
[1777456863869,37.9,77609.73,0.0,-0.26249,0.00012,22.61106]
[1777456864226,37.9,77605.55,0.0,-0.26301,0.00012,22.63267]
[1777456864509,37.9,77605.55,0.0,-0.26301,0.00012,22.63267]
[1777456865884,37.9,77608.39,0.0,-0.26265,0.00012,22.61798]
[1777456866241,37.9,77608.61,0.0,-0.26263,0.00012,22.61685]
[1777456871275,37.9,77607.14,0.0,-0.26281,0.00012,22.62449]
[1777456876382,37.9,77605.67,0.0,-0.26299,0.00012,22.63212]
[1777456876415,37.9,77605.32,0.0,-0.26304,0.00012,22.63394]
[1777456877920,37.9,77605.32,0.0,-0.26304,0.00012,22.63394]
[1777456877929,37.9,77605.32,0.0,-0.26304,0.00012,22.63394]
[1777456878224,37.9,77605.32,0.0,-0.26304,0.00012,22.63394]
[1777456878642,37.9,77604.3,0.0,-0.26316,0.00012,22.63923]
[1777456879051,37.9,77604.3,0.0,-0.26316,0.00012,22.63923]
[1777456879148,37.9,77607.59,0.0,-0.26276,0.00012,22.62224]
[1777456880086,37.9,77607.59,0.0,-0.26276,0.00012,22.62224]
[1777456881197,37.9,77609.3,0.0,-0.26254,0.00012,22.61343]
[1777456881208,37.9,77609.3,0.0,-0.26254,0.00012,22.61343]
[1777456884043,37.9,77610.29,0.0,-0.26242,0.00012,22.60841]
[1777456887721,37.9,77609.79,0.0,-0.26249,0.00012,22.61108]
[1777456887741,37.9,77609.79,0.0,-0.26249,0.00012,22.61108]
[1777456888110,37.9,77609.79,0.0,-0.26249,0.00012,22.61108]
[1777456888201,37.9,77611.5,0.0,-0.26228,0.00012,22.6023]
[1777456893431,37.9,77605.12,0.0,-0.26305,0.00012,22.63163]
[1777456896255,37.9,77603.92,0.0,-0.2632,0.00012,22.63783]
[1777456896265,37.9,77603.92,0.0,-0.2632,0.00012,22.63783]
[1777456897291,37.9,77603.0,0.0,-0.26331,0.00012,22.64258]
[1777456897458,37.9,77603.0,0.0,-0.26331,0.00012,22.64258]
[1777456902495,37.9,77601.46,0.0,-0.2635,0.00012,22.65052]
[1777456904251,37.9,77601.46,0.0,-0.2635,0.00012,22.65052]
[1777456904268,37.9,77600.93,0.0,-0.26357,0.00012,22.65323]
[1777456909545,37.9,77601.65,0.0,-0.26348,0.00012,22.6495]
[1777456914354,37.9,77598.8,0.0,-0.26383,0.00012,22.66417]
[1777456914369,37.9,77598.8,0.0,-0.26383,0.00012,22.66417]
[1777456914656,37.9,77598.8,0.0,-0.26383,0.00012,22.66417]
[1777456914669,37.9,77597.49,0.0,-0.26399,0.00012,22.67092]
[1777456916402,37.9,77597.44,0.0,-0.264,0.00012,22.67114]
[1777456916599,37.9,77597.44,0.0,-0.264,0.00012,22.67114]
[1777456918604,37.9,77597.88,0.0,-0.26394,0.00012,22.66885]
[1777456920933,37.9,77598.15,0.0,-0.26391,0.00012,22.66739]
[1777456926032,37.9,77597.83,0.0,-0.26395,0.00012,22.66893]
[1777456926147,37.9,77597.83,0.0,-0.26395,0.00012,22.66893]
[1777456926411,37.9,77597.69,0.0,-0.26396,0.00012,22.66958]
[1777456926446,37.9,77597.69,0.0,-0.26396,0.00012,22.66958]
[1777456926479,37.9,77597.69,0.0,-0.26396,0.00012,22.66958]
[1777456926500,37.9,77597.69,0.0,-0.26396,0.00012,22.66958]
[1777456927093,37.9,77597.69,0.0,-0.26396,0.00012,22.66958]
[1777456928539,37.9,77603.01,0.0,-0.2633,0.00012,22.64211]
[1777456929167,37.9,77603.01,0.0,-0.2633,0.00012,22.64211]
[1777456929432,37.9,77600.94,0.0,-0.26356,0.00012,22.65278]
[1777456930548,37.9,77601.18,0.0,-0.26353,0.00012,22.65153]
[1777456932562,37.9,77600.51,0.0,-0.26361,0.00012,22.65496]
[1777456934362,37.9,77600.51,0.0,-0.26361,0.00012,22.65493]
[1777456937039,37.9,77599.23,0.0,-0.26377,0.00012,22.66151]
[1777456937445,37.9,77599.41,0.0,-0.26374,0.00012,22.66057]
[1777456939730,37.9,77596.64,0.0,-0.26409,0.00012,22.67482]
[1777456940334,37.9,77596.82,0.0,-0.26407,0.00012,22.67387]
[1777456940422,37.9,77596.82,0.0,-0.26407,0.00012,22.67387]
[1777456942321,37.9,77596.82,0.0,-0.26406,0.00012,22.67384]
[1777456943592,37.9,77597.2,0.0,-0.26402,0.00012,22.67182]
[1777456944237,37.9,77597.2,0.0,-0.26402,0.00012,22.67182]
[1777456945721,37.9,77598.55,0.0,-0.26385,0.00012,22.66483]
[1777456946766,37.9,77599.75,0.0,-0.2637,0.00012,22.65863]
[1777456946832,37.9,77599.75,0.0,-0.2637,0.00012,22.65863]
[1777456948618,37.9,77604.33,0.0,-0.26313,0.00012,22.63501]
[1777456948773,37.9,77604.33,0.0,-0.26313,0.00012,22.63501]
[1777456949493,37.9,77598.44,0.0,-0.26386,0.00012,22.66541]
[1777456950761,37.9,77598.44,0.0,-0.26386,0.00012,22.6654]
[1777456953977,37.9,77597.79,0.0,-0.26392,0.00012,22.665]
[1777456954133,37.9,77597.79,0.0,-0.26392,0.00012,22.665]
[1777456954283,37.9,77596.77,0.0,-0.26404,0.00012,22.67025]
[1777456959604,37.9,77594.78,0.0,-0.26429,0.00012,22.68044]
[1777456965156,37.9,77592.89,0.0,-0.26452,0.00012,22.69001]
[1777456967551,37.9,77593.84,0.0,-0.2644,0.00012,22.68506]
[1777456967583,37.9,77593.84,0.0,-0.2644,0.00012,22.68506]
[1777456967972,37.9,77593.64,0.0,-0.26443,0.00012,22.68606]
[1777456969005,37.9,77593.64,0.0,-0.26443,0.00012,22.68606]
[1777456970986,37.9,77597.77,0.0,-0.26391,0.00012,22.66476]
[1777456970997,37.9,77597.77,0.0,-0.26391,0.00012,22.66476]
[1777456974976,37.89,77596.61,0.0,-0.26406,0.00012,22.67068]
[1777456975011,37.89,77596.61,0.0,-0.26406,0.00012,22.67068]
[1777456977595,37.89,77596.84,0.0,-0.26403,0.00012,22.66948]
[1777456978169,37.89,77596.84,0.0,-0.26403,0.00012,22.66948]
[1777456979067,37.89,77594.81,0.0,-0.26428,0.00012,22.67993]
[1777456979311,37.89,77594.77,0.0,-0.26428,0.00012,22.68012]
[1777456980243,37.89,77594.77,0.0,-0.26428,0.00012,22.68012]
[1777456981035,37.89,77595.18,0.0,-0.26423,0.00012,22.67799]
[1777456982826,37.89,77596.37,0.0,-0.26408,0.00012,22.67185]
[1777456983103,37.89,77596.37,0.0,-0.26408,0.00012,22.67185]
[1777456983637,37.89,77597.51,0.0,-0.26394,0.00012,22.66597]
[1777456983643,37.89,77597.51,0.0,-0.26394,0.00012,22.66597]
[1777456984083,37.89,77597.51,0.0,-0.26394,0.00012,22.66597]
[1777456985164,37.89,77597.51,0.0,-0.26394,0.00012,22.66597]
[1777456985266,37.89,77604.1,0.0,-0.26312,0.00012,22.63199]
[1777456985982,37.89,77604.1,0.0,-0.26312,0.00012,22.63199]
[1777456986098,37.89,77604.1,0.0,-0.26312,0.00012,22.63204]
[1777456986419,37.89,77604.1,0.0,-0.26312,0.00012,22.63204]
[1777456987191,37.89,77604.1,0.0,-0.26312,0.00012,22.63204]
[1777456992760,37.9,77612.98,0.0,-0.26203,0.00012,22.5866]
[1777456992806,37.9,77612.98,0.0,-0.26203,0.00012,22.5866]
[1777456993233,37.9,77612.98,0.0,-0.26203,0.00012,22.5866]
[1777456995827,37.9,77624.87,0.0,-0.26057,0.00012,22.52521]
[1777457000283,37.9,77628.6,0.0,-0.26013,0.00012,22.50641]
[1777457000375,37.9,77632.27,0.0,-0.25968,0.00012,22.48744]
[1777457001149,37.9,77632.27,0.0,-0.25968,0.00012,22.48744]
[1777457001253,37.9,77632.27,0.0,-0.25968,0.00012,22.48744]
[1777457001311,37.9,77635.12,0.0,-0.25932,0.00012,22.47234]
[1777457003365,37.9,77635.12,0.0,-0.25932,0.00012,22.47214]
[1777457003367,37.9,77639.09,0.0,-0.25882,0.00012,22.4512]
[1777457003771,37.9,77639.09,0.0,-0.25882,0.00012,22.4512]
[1777457004068,37.9,77639.09,0.0,-0.25882,0.00012,22.4512]
[1777457004146,37.9,77639.09,0.0,-0.25882,0.00012,22.4512]
[1777457004291,37.9,77639.09,0.0,-0.25882,0.00012,22.4512]
[1777457004354,37.9,77646.56,0.0,-0.2579,0.00012,22.41187]
[1777457004594,37.9,77646.56,0.0,-0.2579,0.00012,22.41187]
[1777457004727,37.9,77646.56,0.0,-0.2579,0.00012,22.41187]
[1777457005175,37.9,77646.56,0.0,-0.2579,0.00012,22.41187]
[1777457005202,37.9,77646.56,0.0,-0.2579,0.00012,22.41187]
[1777457005232,37.9,77646.56,0.0,-0.2579,0.00012,22.41174]
[1777457006311,37.9,77672.46,0.0,-0.25473,0.00012,22.27508]
[1777457007230,37.9,77672.46,0.0,-0.25473,0.00012,22.27508]
[1777457007407,37.9,77672.76,0.0,-0.25469,0.00012,22.27351]
[1777457007910,37.9,77672.76,0.0,-0.25469,0.00012,22.27351]
[1777457008328,37.9,77672.76,0.0,-0.25469,0.00012,22.27351]
[1777457008991,37.9,77675.49,0.0,-0.25436,0.00012,22.25905]
[1777457009018,37.9,77675.49,0.0,-0.25436,0.00012,22.25905]
[1777457009284,37.9,77675.49,0.0,-0.25436,0.00012,22.25908]
[1777457009478,37.9,77675.49,0.0,-0.25436,0.00012,22.25908]
[1777457009514,37.9,77675.49,0.0,-0.25436,0.00012,22.25908]
[1777457010272,37.9,77679.34,0.0,-0.25389,0.00012,22.23864]
[1777457011511,37.9,77683.9,0.0,-0.25331,0.00012,22.21078]
[1777457013301,37.9,77684.79,0.0,-0.25321,0.00012,22.20614]
[1777457014480,37.9,77687.36,0.0,-0.25292,0.00012,22.19358]
[1777457014976,37.9,77687.36,0.0,-0.25292,0.00012,22.19358]
[1777457015621,37.9,77691.81,0.0,-0.25238,0.00012,22.17]
[1777457016016,37.9,77691.81,0.0,-0.25238,0.00012,22.17]
[1777457016059,37.9,77691.81,0.0,-0.25238,0.00012,22.17]
[1777457016063,37.9,77691.81,0.0,-0.25238,0.00012,22.17]
[1777457016314,37.91,77691.35,0.0,-0.25244,0.00012,22.17258]
[1777457017504,37.91,77692.81,0.0,-0.25227,0.00012,22.16493]
[1777457018327,37.91,77695.83,0.0,-0.2519,0.00012,22.14897]
[1777457018719,37.91,77695.83,0.0,-0.2519,0.00012,22.14897]
[1777457019525,37.91,77695.65,0.0,-0.25193,0.00012,22.15009]
[1777457019554,37.91,77695.65,0.0,-0.25193,0.00012,22.15009]
[1777457021479,37.91,77692.5,0.0,-0.25232,0.00012,22.16719]
[1777457021518,37.91,77692.5,0.0,-0.25232,0.00012,22.16719]
[1777457024843,37.91,77694.37,0.0,-0.2521,0.00012,22.15763]
[1777457025551,37.91,77694.91,0.0,-0.25204,0.00012,22.1549]
[1777457026117,37.91,77694.91,0.0,-0.25204,0.00012,22.1549]
[1777457026385,37.91,77697.51,0.0,-0.25173,0.00012,22.14119]
[1777457026877,37.91,77697.51,0.0,-0.25173,0.00012,22.14119]
[1777457028429,37.91,77708.67,0.0,-0.25039,0.00012,22.08187]
[1777457029614,37.91,77713.35,0.0,-0.24983,0.00012,22.05701]
[1777457031977,37.92,77713.75,0.0,-0.24979,0.00012,22.05539]
[1777457031997,37.92,77713.75,0.0,-0.24979,0.00012,22.05539]
[1777457032023,37.92,77713.75,0.0,-0.24979,0.00012,22.05539]
[1777457032422,37.92,77713.75,0.0,-0.24979,0.00012,22.05539]
[1777457032426,37.92,77708.27,0.0,-0.25045,0.00012,22.08502]
[1777457032969,37.92,77708.27,0.0,-0.25045,0.00012,22.08502]
[1777457033070,37.92,77708.27,0.0,-0.25045,0.00012,22.08502]
[1777457033380,37.92,77697.72,0.0,-0.25173,0.00012,22.14164]
[1777457033504,37.92,77697.72,0.0,-0.25173,0.00012,22.14164]
[1777457033669,37.92,77697.72,0.0,-0.25173,0.00012,22.14164]
[1777457033700,37.92,77697.72,0.0,-0.25173,0.00012,22.14164]
[1777457034004,37.92,77697.72,0.0,-0.25173,0.00012,22.14164]
[1777457034245,37.92,77697.72,0.0,-0.25173,0.00012,22.14164]
[1777457034267,37.92,77688.14,0.0,-0.2529,0.00012,22.19283]
[1777457034730,37.92,77688.14,0.0,-0.2529,0.00012,22.19283]
[1777457034960,37.92,77670.26,0.0,-0.25508,0.00012,22.28774]
[1777457036299,37.92,77670.26,0.0,-0.25508,0.00012,22.28774]
[1777457036316,37.92,77659.54,0.0,-0.25639,0.00012,22.34469]
[1777457037040,37.92,77659.54,0.0,-0.25639,0.00012,22.34469]
[1777457037763,37.92,77655.24,0.0,-0.25692,0.00012,22.36724]
[1777457038353,37.92,77654.83,0.0,-0.25697,0.00012,22.36929]
[1777457038736,37.92,77654.83,0.0,-0.25697,0.00012,22.36929]
[1777457039753,37.92,77653.31,0.0,-0.25715,0.00012,22.37729]
[1777457041720,37.92,77651.47,0.0,-0.25737,0.00012,22.38659]
[1777457043750,37.92,77654.8,0.0,-0.25696,0.00012,22.36896]
[1777457043764,37.92,77654.8,0.0,-0.25696,0.00012,22.36896]
[1777457045036,37.92,77657.64,0.0,-0.25661,0.00012,22.35388]
[1777457045755,37.92,77660.11,0.0,-0.2563,0.00012,22.34067]
[1777457046141,37.92,77660.11,0.0,-0.2563,0.00012,22.34067]
[1777457046148,37.92,77660.11,0.0,-0.2563,0.00012,22.34067]
[1777457046549,37.91,77660.71,0.0,-0.25623,0.00012,22.33741]
[1777457047101,37.91,77660.71,0.0,-0.25623,0.00012,22.33741]
[1777457047167,37.91,77660.71,0.0,-0.25623,0.00012,22.33741]
[1777457047798,37.91,77661.46,0.0,-0.25613,0.00012,22.33336]
[1777457048283,37.91,77661.46,0.0,-0.25613,0.00012,22.33336]
[1777457049792,37.91,77663.89,0.0,-0.25583,0.00012,22.32046]
[1777457050113,37.91,77663.89,0.0,-0.25583,0.00012,22.32046]
[1777457050737,37.91,77664.45,0.0,-0.25576,0.00012,22.31735]
[1777457056282,37.91,77661.6,0.0,-0.2561,0.00012,22.33196]
[1777457057876,37.91,77661.85,0.0,-0.25607,0.00012,22.33044]
[1777457057961,37.91,77661.85,0.0,-0.25607,0.00012,22.33044]
[1777457058125,37.91,77661.85,0.0,-0.25607,0.00012,22.33044]
[1777457058306,37.91,77661.85,0.0,-0.25607,0.00012,22.33044]
[1777457058407,37.91,77662.35,0.0,-0.256,0.00012,22.3277]
[1777457058580,37.91,77662.35,0.0,-0.256,0.00012,22.3277]
[1777457058600,37.91,77662.35,0.0,-0.256,0.00012,22.3277]
[1777457059129,37.91,77662.35,0.0,-0.256,0.00012,22.3277]
[1777457059203,37.91,77667.49,0.0,-0.25537,0.00012,22.30044]
[1777457060151,37.91,77678.03,0.0,-0.25408,0.00012,22.24453]
[1777457061290,37.91,77678.03,0.0,-0.25408,0.00012,22.24453]
[1777457061305,37.91,77678.03,0.0,-0.25408,0.00012,22.24453]
[1777457061307,37.91,77684.11,0.0,-0.25334,0.00012,22.21222]
[1777457062300,37.91,77684.11,0.0,-0.25334,0.00012,22.21222]
[1777457063377,37.91,77680.55,0.0,-0.25378,0.00012,22.23117]
[1777457063962,37.91,77673.53,0.0,-0.25463,0.00012,22.26842]
[1777457064044,37.91,77673.53,0.0,-0.25463,0.00012,22.26842]
[1777457064459,37.91,77673.53,0.0,-0.25463,0.00012,22.26842]
[1777457064973,37.91,77672.09,0.0,-0.25481,0.00012,22.27601]
[1777457065079,37.91,77672.09,0.0,-0.25481,0.00012,22.27601]
[1777457065082,37.91,77670.16,0.0,-0.25504,0.00012,22.28619]
[1777457065971,37.91,77670.16,0.0,-0.25504,0.00012,22.28619]
[1777457065982,37.91,77670.16,0.0,-0.25504,0.00012,22.28619]
[1777457068007,37.91,77667.43,0.0,-0.25537,0.00012,22.30058]
[1777457070006,37.91,77666.81,0.0,-0.25545,0.00012,22.30372]
[1777457070108,37.91,77666.37,0.0,-0.2555,0.00012,22.3059]
[1777457073285,37.91,77666.41,0.0,-0.25547,0.00012,22.30186]
[1777457074057,37.91,77669.6,0.0,-0.25507,0.00012,22.28484]
[1777457074178,37.91,77669.6,0.0,-0.25507,0.00012,22.28484]
[1777457077222,37.91,77669.48,0.0,-0.25509,0.00012,22.28536]
[1777457081597,37.91,77670.03,0.0,-0.25501,0.00012,22.28214]
[1777457081606,37.91,77670.03,0.0,-0.25501,0.00012,22.28214]
[1777457082207,37.9,77668.78,0.0,-0.25516,0.00012,22.28863]
[1777457086185,37.9,77668.72,0.0,-0.25516,0.00012,22.28871]
[1777457086198,37.9,77668.72,0.0,-0.25516,0.00012,22.28871]
[1777457086217,37.9,77666.3,0.0,-0.25546,0.00012,22.30143]
[1777457088033,37.9,77666.3,0.0,-0.25546,0.00012,22.30143]
[1777457092576,37.9,77674.86,0.0,-0.25441,0.00012,22.25572]
[1777457093597,37.9,77674.75,0.0,-0.25442,0.00012,22.25626]
[1777457093612,37.9,77674.75,0.0,-0.25442,0.00012,22.25626]
[1777457093620,37.9,77674.75,0.0,-0.25442,0.00012,22.25626]
[1777457094071,37.9,77674.75,0.0,-0.25442,0.00012,22.25626]
[1777457094148,37.9,77676.46,0.0,-0.25421,0.00012,22.2471]
[1777457096759,37.9,77676.6,0.0,-0.25419,0.00012,22.24633]
[1777457097203,37.9,77676.6,0.0,-0.25419,0.00012,22.24633]
[1777457097222,37.9,77676.6,0.0,-0.25419,0.00012,22.24633]
[1777457097342,37.9,77674.69,0.0,-0.25442,0.00012,22.25641]
[1777457102676,37.9,77667.69,0.0,-0.25527,0.00012,22.29325]
[1777457102754,37.9,77667.69,0.0,-0.25527,0.00012,22.29325]
[1777457103314,37.9,77667.69,0.0,-0.25527,0.00012,22.29325]
[1777457106213,37.9,77668.02,0.0,-0.25523,0.00012,22.29133]
[1777457106384,37.9,77665.4,0.0,-0.25554,0.00012,22.30507]
[1777457111985,37.9,77664.55,0.0,-0.25564,0.00012,22.30914]
[1777457112777,37.9,77664.55,0.0,-0.25564,0.00012,22.30914]
[1777457118029,37.9,77665.29,0.0,-0.25554,0.00012,22.30483]
[1777457123066,37.89,77669.82,0.0,-0.25498,0.00012,22.28068]
[1777457123592,37.89,77669.82,0.0,-0.25498,0.00012,22.28068]
[1777457123656,37.89,77669.82,0.0,-0.25498,0.00012,22.28068]
[1777457125634,37.89,77671.73,0.0,-0.25475,0.00012,22.2705]
[1777457125641,37.89,77671.73,0.0,-0.25475,0.00012,22.2705]
[1777457126090,37.89,77672.78,0.0,-0.25462,0.00012,22.26491]
[1777457130645,37.89,77671.73,0.0,-0.25475,0.00012,22.27041]
[1777457131123,37.89,77671.73,0.0,-0.25472,0.00012,22.26664]
[1777457132715,37.89,77671.73,0.0,-0.25472,0.00012,22.26664]
[1777457134089,37.89,77671.73,0.0,-0.25472,0.00012,22.26661]
[1777457140449,37.89,77665.06,0.0,-0.25553,0.00012,22.30174]
[1777457141034,37.89,77665.06,0.0,-0.25553,0.00012,22.30174]
[1777457142774,37.89,77665.72,0.0,-0.25545,0.00012,22.29817]
[1777457143208,37.89,77665.18,0.0,-0.25551,0.00012,22.30098]
[1777457144787,37.89,77659.58,0.0,-0.2562,0.00012,22.33049]
[1777457144798,37.89,77659.58,0.0,-0.2562,0.00012,22.33049]
[1777457145224,37.89,77659.58,0.0,-0.2562,0.00012,22.33042]
[1777457148948,37.89,77656.95,0.0,-0.25651,0.00012,22.34405]
[1777457148957,37.89,77656.95,0.0,-0.25651,0.00012,22.34405]
[1777457154284,37.89,77655.89,0.0,-0.25663,0.00012,22.34899]
[1777457154858,37.89,77655.89,0.0,-0.25663,0.00012,22.34899]
[1777457155291,37.89,77656.01,0.0,-0.25661,0.00012,22.34825]
[1777457159207,37.89,77647.84,0.0,-0.2576,0.00012,22.39081]
[1777457164355,37.88,77645.74,0.0,-0.25785,0.00012,22.40131]
[1777457170241,37.88,77641.78,0.0,-0.25834,0.00012,22.4222]
[1777457173121,37.89,77643.14,0.0,-0.25819,0.00012,22.41598]
[1777457173153,37.89,77643.14,0.0,-0.25819,0.00012,22.41598]
[1777457173332,37.89,77643.14,0.0,-0.25819,0.00012,22.41598]
[1777457173351,37.89,77643.14,0.0,-0.25819,0.00012,22.41598]
[1777457173432,37.89,77639.95,0.0,-0.25859,0.00012,22.43293]
[1777457175102,37.89,77639.14,0.0,-0.25869,0.00012,22.43739]
[1777457175202,37.89,77639.14,0.0,-0.25869,0.00012,22.43739]
[1777457175253,37.89,77639.14,0.0,-0.25869,0.00012,22.43739]
[1777457175509,37.89,77647.39,0.0,-0.25768,0.00012,22.39432]
[1777457177232,37.89,77647.39,0.0,-0.25768,0.00012,22.39417]
[1777457177267,37.89,77647.39,0.0,-0.25768,0.00012,22.39417]
[1777457177473,37.89,77655.72,0.0,-0.25666,0.00012,22.35022]
[1777457182482,37.89,77652.67,0.0,-0.25702,0.00012,22.36578]
[1777457185278,37.89,77654.99,0.0,-0.25673,0.00012,22.35337]
[1777457185300,37.89,77654.99,0.0,-0.25673,0.00012,22.35337]
[1777457185502,37.89,77655.47,0.0,-0.25667,0.00012,22.35075]
[1777457189482,37.89,77654.17,0.0,-0.25682,0.00012,22.35736]
[1777457189548,37.89,77654.17,0.0,-0.25682,0.00012,22.35736]
[1777457191135,37.88,77654.22,0.0,-0.25681,0.00012,22.35691]
[1777457191549,37.88,77657.06,0.0,-0.25644,0.00012,22.33812]
[1777457196581,37.88,77663.83,0.0,-0.25561,0.00012,22.30211]
[1777457201817,37.88,77665.83,0.0,-0.25536,0.00012,22.29136]
[1777457201896,37.88,77665.83,0.0,-0.25536,0.00012,22.29136]
[1777457202450,37.88,77665.96,0.0,-0.25534,0.00012,22.29064]
[1777457203632,37.88,77669.4,0.0,-0.25492,0.00012,22.27242]
[1777457203639,37.88,77674.0,0.0,-0.25436,0.00012,22.24802]
[1777457207505,37.88,77677.89,0.0,-0.25389,0.00012,22.22744]
[1777457208604,37.88,77681.67,0.0,-0.25343,0.00012,22.20741]
[1777457209565,37.88,77681.67,0.0,-0.25343,0.00012,22.20741]
[1777457209610,37.89,77681.93,0.0,-0.25341,0.00012,22.20681]
[1777457209668,37.89,77681.93,0.0,-0.25341,0.00012,22.20681]
[1777457209947,37.89,77681.93,0.0,-0.25341,0.00012,22.20681]
[1777457210043,37.89,77681.93,0.0,-0.25341,0.00012,22.20681]
[1777457210382,37.89,77681.93,0.0,-0.25341,0.00012,22.20681]
[1777457210407,37.89,77691.31,0.0,-0.25227,0.00012,22.15694]
[1777457211581,37.89,77691.31,0.0,-0.25227,0.00012,22.15694]
[1777457211617,37.89,77699.75,0.0,-0.25125,0.00012,22.11199]
[1777457213618,37.89,77707.84,0.0,-0.25028,0.00012,22.06902]
[1777457215597,37.89,77710.53,0.0,-0.24996,0.00012,22.05481]
[1777457215605,37.89,77710.53,0.0,-0.24996,0.00012,22.05481]
[1777457220106,37.89,77713.86,0.0,-0.24958,0.00012,22.03791]
[1777457220177,37.89,77713.86,0.0,-0.24958,0.00012,22.03791]
[1777457220237,37.89,77713.86,0.0,-0.24958,0.00012,22.03791]
[1777457220668,37.9,77714.29,0.0,-0.24954,0.00012,22.03612]
[1777457220692,37.9,77714.29,0.0,-0.24954,0.00012,22.03612]
[1777457220851,37.9,77714.29,0.0,-0.24954,0.00012,22.03612]
[1777457221295,37.9,77714.29,0.0,-0.24954,0.00012,22.03612]
[1777457221396,37.9,77703.3,0.0,-0.25088,0.00012,22.09532]
[1777457221715,37.9,77703.3,0.0,-0.25088,0.00012,22.09532]
[1777457222304,37.9,77703.3,0.0,-0.25088,0.00012,22.09532]
[1777457222417,37.9,77703.3,0.0,-0.25088,0.00012,22.09532]
[1777457222456,37.9,77703.3,0.0,-0.25088,0.00012,22.09532]
[1777457222495,37.9,77703.3,0.0,-0.25088,0.00012,22.09532]
[1777457222510,37.9,77703.3,0.0,-0.25088,0.00012,22.09532]
[1777457222592,37.9,77691.96,0.0,-0.25225,0.00012,22.1561]
[1777457223283,37.9,77691.96,0.0,-0.25225,0.00012,22.1561]
[1777457223293,37.9,77691.96,0.0,-0.25225,0.00012,22.1561]
[1777457223582,37.9,77677.97,0.0,-0.25396,0.00012,22.23063]
[1777457224076,37.9,77677.97,0.0,-0.25396,0.00012,22.23063]
[1777457224095,37.9,77677.97,0.0,-0.25396,0.00012,22.23063]
[1777457224934,37.9,77670.83,0.0,-0.25483,0.00012,22.26851]
[1777457227741,37.9,77667.92,0.0,-0.25518,0.00012,22.2839]
[1777457230232,37.9,77669.22,0.0,-0.25502,0.00012,22.277]
[1777457231773,37.9,77671.58,0.0,-0.25473,0.00012,22.26446]
[1777457231971,37.9,77671.58,0.0,-0.25473,0.00012,22.26446]
[1777457232047,37.9,77671.58,0.0,-0.25473,0.00012,22.26446]
[1777457232076,37.9,77671.58,0.0,-0.25473,0.00012,22.26446]
[1777457232149,37.9,77672.29,0.0,-0.25465,0.00012,22.26069]
[1777457233160,37.9,77672.29,0.0,-0.25465,0.00012,22.26069]
[1777457233198,37.9,77683.09,0.0,-0.25333,0.00012,22.20333]
[1777457233720,37.9,77683.09,0.0,-0.25333,0.00012,22.20333]
[1777457233777,37.9,77683.09,0.0,-0.25333,0.00012,22.20333]
[1777457234469,37.9,77683.09,0.0,-0.25333,0.00012,22.20333]
[1777457235068,37.9,77683.67,0.0,-0.25326,0.00012,22.2003]
[1777457236837,37.9,77678.5,0.0,-0.25389,0.00012,22.22786]
[1777457242907,37.9,77677.18,0.0,-0.25406,0.00012,22.23514]
[1777457244474,37.9,77677.18,0.0,-0.25406,0.00012,22.23514]
[1777457244833,37.9,77672.53,0.0,-0.25463,0.00012,22.25988]
[1777457244915,37.9,77672.53,0.0,-0.25463,0.00012,22.25988]
[1777457245948,37.9,77671.43,0.0,-0.25476,0.00012,22.26572]
[1777457246241,37.9,77671.43,0.0,-0.25476,0.00012,22.26572]
[1777457247544,37.9,77677.89,0.0,-0.25397,0.00012,22.23148]
[1777457247620,37.9,77679.1,0.0,-0.25383,0.00012,22.22511]
[1777457248029,37.9,77679.1,0.0,-0.25383,0.00012,22.22511]
[1777457248093,37.9,77680.84,0.0,-0.25362,0.00012,22.21593]
[1777457250589,37.9,77680.97,0.0,-0.2536,0.00012,22.21532]
[1777457251242,37.9,77681.41,0.0,-0.25353,0.00012,22.20939]
[1777457256222,37.9,77684.17,0.0,-0.2532,0.00012,22.19499]
[1777457256233,37.9,77684.92,0.0,-0.25311,0.00012,22.19121]
[1777457258217,37.9,77686.41,0.0,-0.25293,0.00012,22.18339]
[1777457258637,37.9,77687.39,0.0,-0.25282,0.00012,22.17829]
[1777457260120,37.9,77701.55,0.0,-0.2511,0.00012,22.10278]
[1777457261497,37.9,77701.55,0.0,-0.2511,0.00012,22.10278]
[1777457261504,37.9,77701.55,0.0,-0.2511,0.00012,22.10278]
[1777457261536,37.9,77701.55,0.0,-0.2511,0.00012,22.10278]
[1777457261618,37.9,77701.55,0.0,-0.2511,0.00012,22.10278]
[1777457261578,37.91,77703.51,0.0,-0.25087,0.00012,22.09265]
[1777457264055,37.91,77705.67,0.0,-0.25062,0.00012,22.08129]
[1777457264080,37.91,77705.67,0.0,-0.25062,0.00012,22.08129]
[1777457264505,37.91,77705.67,0.0,-0.25062,0.00012,22.08129]
[1777457264606,37.91,77705.98,0.0,-0.25059,0.00012,22.08006]
[1777457268167,37.91,77705.55,0.0,-0.25065,0.00012,22.08279]
[1777457268300,37.91,77705.55,0.0,-0.25065,0.00012,22.08279]
[1777457268749,37.91,77704.78,0.0,-0.25075,0.00012,22.08735]
[1777457268937,37.91,77704.78,0.0,-0.25075,0.00012,22.08735]
[1777457269059,37.91,77704.78,0.0,-0.25075,0.00012,22.08735]
[1777457270778,37.91,77706.62,0.0,-0.25053,0.00012,22.0777]
[1777457271382,37.91,77708.77,0.0,-0.25028,0.00012,22.06663]
[1777457271999,37.91,77708.77,0.0,-0.25028,0.00012,22.06663]
[1777457272147,37.91,77713.39,0.0,-0.24973,0.00012,22.04182]
[1777457277421,37.92,77718.49,0.0,-0.24914,0.00012,22.01581]
[1777457281286,37.92,77717.19,0.0,-0.24932,0.00012,22.02388]
[1777457281452,37.93,77718.08,0.0,-0.24922,0.00012,22.01936]
[1777457282377,37.93,77718.08,0.0,-0.24922,0.00012,22.01936]
[1777457285177,37.93,77707.0,0.0,-0.25057,0.00012,22.07954]
[1777457285194,37.93,77707.0,0.0,-0.25057,0.00012,22.07954]
[1777457285786,37.93,77704.33,0.0,-0.2509,0.00012,22.09404]
[1777457286339,37.93,77698.9,0.0,-0.25156,0.00012,22.12327]
[1777457287196,37.93,77698.9,0.0,-0.25156,0.00012,22.12327]
[1777457287357,37.93,77698.9,0.0,-0.25156,0.00012,22.12327]
[1777457287474,37.93,77693.12,0.0,-0.25226,0.00012,22.15428]
[1777457289846,37.93,77686.37,0.0,-0.25309,0.00012,22.19044]
[1777457289978,37.93,77686.37,0.0,-0.25309,0.00012,22.19044]
[1777457290455,37.93,77686.37,0.0,-0.25309,0.00012,22.19044]
[1777457290543,37.93,77681.93,0.0,-0.25363,0.00012,22.21411]
[1777457296287,37.93,77678.26,0.0,-0.25408,0.00012,22.23382]
[1777457297483,37.93,77678.26,0.0,-0.25408,0.00012,22.23382]
[1777457297522,37.93,77678.2,0.0,-0.25409,0.00012,22.23417]
[1777457298273,37.93,77678.2,0.0,-0.25409,0.00012,22.23417]
[1777457298373,37.93,77675.63,0.0,-0.2544,0.00012,22.24782]
[1777457299027,37.93,77675.63,0.0,-0.2544,0.00012,22.24782]
[1777457299035,37.93,77675.63,0.0,-0.2544,0.00012,22.24782]
[1777457299673,37.93,77675.63,0.0,-0.2544,0.00012,22.24782]
[1777457299412,37.93,77674.65,0.0,-0.25452,0.00012,22.25303]
[1777457300524,37.93,77674.65,0.0,-0.25452,0.00012,22.25303]
[1777457300573,37.93,77674.85,0.0,-0.2545,0.00012,22.25198]
[1777457303416,37.93,77675.75,0.0,-0.25439,0.00012,22.24723]
[1777457305195,37.93,77676.26,0.0,-0.25433,0.00012,22.24455]
[1777457305365,37.93,77676.26,0.0,-0.25433,0.00012,22.24455]
[1777457305387,37.93,77666.44,0.0,-0.25552,0.00012,22.29648]
[1777457306677,37.93,77668.84,0.0,-0.25523,0.00012,22.28375]
[1777457307991,37.93,77670.56,0.0,-0.25502,0.00012,22.27462]
[1777457309552,37.93,77670.89,0.0,-0.25498,0.00012,22.27285]
[1777457309611,37.93,77676.36,0.0,-0.25431,0.00012,22.24387]
[1777457310616,37.93,77676.36,0.0,-0.25431,0.00012,22.24387]
[1777457312699,37.93,77684.52,0.0,-0.25329,0.00012,22.19682]
[1777457313661,37.93,77688.44,0.0,-0.25282,0.00012,22.17609]
[1777457314884,37.93,77688.18,0.0,-0.25285,0.00012,22.17755]
[1777457315628,37.93,77691.57,0.0,-0.25244,0.00012,22.15956]
[1777457316214,37.93,77691.57,0.0,-0.25244,0.00012,22.15956]
[1777457316697,37.93,77691.57,0.0,-0.25244,0.00012,22.15956]
[1777457317188,37.93,77691.43,0.0,-0.25246,0.00012,22.16041]
[1777457317200,37.93,77691.43,0.0,-0.25246,0.00012,22.16041]
[1777457317434,37.93,77699.88,0.0,-0.25144,0.00012,22.11546]
[1777457322470,37.94,77707.83,0.0,-0.2505,0.00012,22.07384]
[1777457327340,37.94,77711.13,0.0,-0.25012,0.00012,22.05685]
[1777457327362,37.94,77711.13,0.0,-0.25012,0.00012,22.05685]
[1777457327626,37.94,77710.88,0.0,-0.25015,0.00012,22.05836]
[1777457332849,37.94,77704.9,0.0,-0.25089,0.00012,22.09102]
[1777457334981,37.94,77705.21,0.0,-0.25085,0.00012,22.08959]
[1777457335561,37.95,77706.35,0.0,-0.25072,0.00012,22.08361]
[1777457336941,37.95,77705.82,0.0,-0.25079,0.00012,22.08657]
[1777457337165,37.95,77705.82,0.0,-0.25079,0.00012,22.08657]
[1777457337575,37.95,77706.56,0.0,-0.2507,0.00012,22.08273]
[1777457337782,37.95,77706.56,0.0,-0.2507,0.00012,22.08273]
[1777457337846,37.95,77706.56,0.0,-0.2507,0.00012,22.08273]
[1777457337878,37.95,77706.56,0.0,-0.2507,0.00012,22.08273]
[1777457338582,37.95,77702.98,0.0,-0.25113,0.00012,22.102]
[1777457343617,37.95,77696.23,0.0,-0.25196,0.00012,22.13848]
[1777457350625,37.95,77691.77,0.0,-0.25251,0.00012,22.16254]
[1777457352221,37.95,77689.76,0.0,-0.25276,0.00012,22.17352]
[1777457352388,37.95,77689.76,0.0,-0.25276,0.00012,22.17352]
[1777457352682,37.95,77683.8,0.0,-0.25348,0.00012,22.20525]
[1777457353076,37.95,77683.8,0.0,-0.25348,0.00012,22.20525]
[1777457353112,37.95,77683.8,0.0,-0.25348,0.00012,22.20525]
[1777457353689,37.95,77682.77,0.0,-0.25361,0.00012,22.21075]
[1777457354695,37.95,77691.79,0.0,-0.25251,0.00012,22.16288]
[1777457358874,37.95,77690.62,0.0,-0.25266,0.00012,22.1695]
[1777457358940,37.95,77690.62,0.0,-0.25266,0.00012,22.1695]
[1777457359745,37.95,77698.76,0.0,-0.25168,0.00012,22.12622]
[1777457359784,37.95,77698.76,0.0,-0.25168,0.00012,22.12622]
[1777457359892,37.95,77698.76,0.0,-0.25168,0.00012,22.12622]
[1777457359934,37.95,77698.76,0.0,-0.25168,0.00012,22.12622]
[1777457360283,37.95,77698.76,0.0,-0.25168,0.00012,22.12622]
[1777457360606,37.95,77698.76,0.0,-0.25168,0.00012,22.12622]
[1777457360729,37.95,77698.76,0.0,-0.25168,0.00012,22.12622]
[1777457360744,37.95,77723.93,0.0,-0.24865,0.00012,21.99143]
[1777457360985,37.95,77723.93,0.0,-0.24865,0.00012,21.99143]
[1777457361003,37.95,77723.93,0.0,-0.24865,0.00012,21.99143]
[1777457361189,37.95,77723.93,0.0,-0.24865,0.00012,21.99143]
[1777457361516,37.95,77723.93,0.0,-0.24865,0.00012,21.99143]
[1777457361727,37.95,77723.93,0.0,-0.24865,0.00012,21.99143]
[1777457361755,37.96,77743.36,0.0,-0.24632,0.00012,21.88679]
[1777457361921,37.96,77743.36,0.0,-0.24632,0.00012,21.88679]
[1777457362254,37.96,77743.36,0.0,-0.24632,0.00012,21.88679]
[1777457362286,37.96,77743.36,0.0,-0.24632,0.00012,21.88679]
[1777457362698,37.96,77743.36,0.0,-0.24632,0.00012,21.88679]
[1777457362730,37.96,77743.36,0.0,-0.24632,0.00012,21.88679]
[1777457362748,37.96,77743.36,0.0,-0.24632,0.00012,21.88679]
[1777457363416,37.96,77743.36,0.0,-0.24633,0.00012,21.88703]
[1777457363441,37.96,77743.36,0.0,-0.24633,0.00012,21.88703]
[1777457363762,37.96,77751.92,0.0,-0.24531,0.00012,21.84088]
[1777457364565,37.96,77751.92,0.0,-0.24531,0.00012,21.84088]
[1777457365050,37.96,77754.9,0.0,-0.24496,0.00012,21.825]
[1777457365374,37.96,77754.9,0.0,-0.24496,0.00012,21.825]
[1777457365660,37.96,77754.9,0.0,-0.24496,0.00012,21.825]
[1777457365777,37.96,77754.8,0.0,-0.24498,0.00012,21.82584]
[1777457366576,37.96,77754.8,0.0,-0.24498,0.00012,21.82584]
[1777457367372,37.96,77752.37,0.0,-0.24527,0.00012,21.83934]
[1777457367380,37.96,77752.37,0.0,-0.24527,0.00012,21.83934]
[1777457367794,37.96,77751.81,0.0,-0.24535,0.00012,21.84266]
[1777457369065,37.96,77750.37,0.0,-0.24552,0.00012,21.85075]
[1777457371488,37.97,77748.36,0.0,-0.24578,0.00012,21.86236]
[1777457373359,37.97,77744.89,0.0,-0.24618,0.00012,21.87806]
[1777457373973,37.97,77744.35,0.0,-0.24625,0.00012,21.88131]
[1777457374119,37.97,77744.35,0.0,-0.24625,0.00012,21.88131]
[1777457375370,37.97,77743.44,0.0,-0.24637,0.00012,21.88655]
[1777457376818,37.97,77744.38,0.0,-0.24626,0.00012,21.88178]
[1777457376859,37.97,77744.38,0.0,-0.24626,0.00012,21.88178]
[1777457377347,37.97,77745.24,0.0,-0.24617,0.00012,21.87776]
[1777457378764,37.97,77745.24,0.0,-0.24617,0.00012,21.87776]
[1777457381479,37.98,77735.35,0.0,-0.24738,0.00012,21.93212]
[1777457383688,37.98,77738.32,0.0,-0.24703,0.00012,21.91659]
[1777457383696,37.98,77738.32,0.0,-0.24703,0.00012,21.91659]
[1777457388938,37.99,77736.11,0.0,-0.24733,0.00012,21.9301]
[1777457393974,37.99,77739.16,0.0,-0.24699,0.00012,21.91484]
[1777457396224,37.99,77738.15,0.0,-0.24712,0.00012,21.92053]
[1777457396309,37.99,77736.19,0.0,-0.24736,0.00012,21.93133]
[1777457402313,38.0,77739.35,0.0,-0.24701,0.00012,21.91579]
[1777457405781,38.0,77740.75,0.0,-0.24685,0.00012,21.90846]
[1777457406149,38.0,77740.74,0.0,-0.24685,0.00012,21.90876]
[1777457407665,38.0,77744.55,0.0,-0.24641,0.00012,21.88866]
[1777457407730,38.0,77744.55,0.0,-0.24641,0.00012,21.88866]
[1777457407756,38.0,77744.55,0.0,-0.24641,0.00012,21.88866]
[1777457410298,38.0,77739.02,0.0,-0.24707,0.00012,21.91878]
[1777457411514,38.01,77738.85,0.0,-0.24711,0.00012,21.92038]
[1777457411593,38.01,77738.85,0.0,-0.24711,0.00012,21.92038]
[1777457411704,38.01,77738.85,0.0,-0.24711,0.00012,21.92038]
[1777457411767,38.01,77738.85,0.0,-0.24711,0.00012,21.92038]
[1777457411837,38.01,77738.97,0.0,-0.2471,0.00012,21.91996]
[1777457413725,38.01,77752.46,0.0,-0.24549,0.00012,21.84725]
[1777457415618,38.01,77752.46,0.0,-0.24549,0.00012,21.84725]
[1777457415702,38.01,77752.46,0.0,-0.24549,0.00012,21.84725]
[1777457415703,38.01,77751.82,0.0,-0.24558,0.00012,21.8513]
[1777457416438,38.01,77751.82,0.0,-0.24558,0.00012,21.8513]
[1777457416622,38.01,77751.82,0.0,-0.24558,0.00012,21.8513]
[1777457417860,38.01,77751.8,0.0,-0.24559,0.00012,21.85172]
[1777457418341,38.01,77751.8,0.0,-0.24559,0.00012,21.85172]
[1777457418539,38.01,77751.8,0.0,-0.24559,0.00012,21.85172]
[1777457418705,38.01,77751.8,0.0,-0.24559,0.00012,21.85172]
[1777457418780,38.01,77752.74,0.0,-0.24549,0.00012,21.84715]
[1777457418960,38.01,77752.74,0.0,-0.24549,0.00012,21.84715]
[1777457419713,38.02,77758.55,0.0,-0.24481,0.00012,21.81608]
[1777457420674,38.02,77758.55,0.0,-0.24481,0.00012,21.81608]
[1777457420689,38.02,77758.55,0.0,-0.24481,0.00012,21.81608]
[1777457420761,38.02,77761.24,0.0,-0.24449,0.00012,21.80173]
[1777457421088,38.02,77761.24,0.0,-0.24449,0.00012,21.80173]
[1777457421112,38.02,77761.24,0.0,-0.24449,0.00012,21.80173]
[1777457421298,38.02,77761.24,0.0,-0.24449,0.00012,21.80173]
[1777457421325,38.02,77761.24,0.0,-0.24449,0.00012,21.80173]
[1777457421350,38.02,77760.72,0.0,-0.24455,0.00012,21.80455]
[1777457422141,38.02,77760.72,0.0,-0.24455,0.00012,21.80455]
[1777457422275,38.02,77760.72,0.0,-0.24455,0.00012,21.80455]
[1777457422351,38.02,77760.72,0.0,-0.24455,0.00012,21.80455]
[1777457422456,38.02,77758.05,0.0,-0.24488,0.00012,21.81961]
[1777457423522,38.02,77758.05,0.0,-0.24488,0.00012,21.81961]
[1777457423544,38.02,77758.05,0.0,-0.24488,0.00012,21.81961]
[1777457423849,38.02,77751.99,0.0,-0.24561,0.00012,21.85274]
[1777457424302,38.02,77751.99,0.0,-0.24561,0.00012,21.85274]
[1777457424405,38.02,77746.17,0.0,-0.24631,0.00012,21.88446]
[1777457425243,38.02,77746.17,0.0,-0.24631,0.00012,21.88446]
[1777457425578,38.02,77744.56,0.0,-0.24651,0.00012,21.89335]
[1777457426218,38.02,77744.56,0.0,-0.24651,0.00012,21.89335]
[1777457426467,38.02,77746.26,0.0,-0.24631,0.00012,21.88434]
[1777457427310,38.02,77746.26,0.0,-0.24631,0.00012,21.88434]
[1777457427356,38.02,77743.4,0.0,-0.24665,0.00012,21.8998]
[1777457428581,38.02,77743.4,0.0,-0.24665,0.00012,21.8998]
[1777457428623,38.02,77741.63,0.0,-0.24687,0.00012,21.9099]
[1777457433650,38.03,77743.48,0.0,-0.24665,0.00012,21.89718]
[1777457439261,38.03,77745.64,0.0,-0.24642,0.00012,21.88697]
[1777457444025,38.04,77743.34,0.0,-0.24673,0.00012,21.90086]
[1777457445348,38.04,77743.34,0.0,-0.24673,0.00012,21.90086]
[1777457445408,38.04,77742.0,0.0,-0.2469,0.00012,21.90867]
[1777457449762,38.05,77735.2,0.0,-0.24773,0.00012,21.94637]
[1777457450443,38.05,77733.09,0.0,-0.24799,0.00012,21.95773]
[1777457452385,38.05,77733.23,0.0,-0.24798,0.00012,21.95741]
[1777457452771,38.05,77733.23,0.0,-0.24798,0.00012,21.95741]
[1777457453838,38.05,77730.1,0.0,-0.24836,0.00012,21.97446]
[1777457454726,38.05,77727.39,0.0,-0.24869,0.00012,21.98941]
[1777457454768,38.05,77724.67,0.0,-0.24902,0.00012,22.00401]
[1777457455615,38.05,77724.67,0.0,-0.24902,0.00012,22.00401]
[1777457455628,38.05,77724.67,0.0,-0.24902,0.00012,22.00401]
[1777457455716,38.05,77723.32,0.0,-0.24919,0.00012,22.01159]
[1777457456505,38.05,77723.32,0.0,-0.24919,0.00012,22.01159]
[1777457456514,38.05,77723.32,0.0,-0.24919,0.00012,22.01159]
[1777457458011,38.05,77721.78,0.0,-0.24938,0.00012,22.01999]
[1777457458279,38.05,77721.78,0.0,-0.24938,0.00012,22.01999]
[1777457458643,38.05,77721.78,0.0,-0.24938,0.00012,22.01999]
[1777457458650,38.05,77721.78,0.0,-0.24938,0.00012,22.01999]
[1777457459443,38.05,77722.6,0.0,-0.24928,0.00012,22.01574]
[1777457459453,38.05,77722.6,0.0,-0.24928,0.00012,22.01574]
[1777457459475,38.05,77722.6,0.0,-0.24928,0.00012,22.01574]
[1777457459618,38.05,77722.6,0.0,-0.24929,0.00012,22.01588]
[1777457462736,38.06,77710.97,0.0,-0.2507,0.00012,22.07884]
[1777457464355,38.06,77709.48,0.0,-0.25088,0.00012,22.08679]
[1777457464491,38.06,77709.48,0.0,-0.25089,0.00012,22.08709]
[1777457466375,38.06,77708.27,0.0,-0.25104,0.00012,22.09369]
[1777457466505,38.06,77706.38,0.0,-0.25127,0.00012,22.1039]
[1777457468523,38.06,77705.83,0.0,-0.25134,0.00012,22.10696]
[1777457468701,38.06,77705.17,0.0,-0.25142,0.00012,22.1106]
[1777457474614,38.06,77699.77,0.0,-0.25208,0.00012,22.13986]
[1777457474900,38.06,77699.77,0.0,-0.25208,0.00012,22.13986]
[1777457475569,38.06,77702.79,0.0,-0.25172,0.00012,22.12399]
[1777457476004,38.06,77702.79,0.0,-0.25172,0.00012,22.12399]
[1777457476033,38.06,77702.79,0.0,-0.25172,0.00012,22.12399]
[1777457476166,38.06,77702.79,0.0,-0.25172,0.00012,22.12399]
[1777457476576,38.06,77707.84,0.0,-0.25111,0.00012,22.0971]
[1777457477055,38.06,77707.84,0.0,-0.25111,0.00012,22.0971]
[1777457478481,38.06,77710.66,0.0,-0.25078,0.00012,22.08235]
[1777457483499,38.07,77708.47,0.0,-0.25105,0.00012,22.09459]
[1777457484819,38.07,77707.34,0.0,-0.2512,0.00012,22.1009]
[1777457489825,38.07,77703.31,0.0,-0.25169,0.00012,22.12284]
[1777457494830,38.07,77703.1,0.0,-0.25171,0.00012,22.1207]
[1777457499833,38.07,77709.53,0.0,-0.25094,0.00012,22.08697]
[1777457500722,38.07,77707.8,0.0,-0.25115,0.00012,22.09633]
[1777457500802,38.07,77705.71,0.0,-0.25141,0.00012,22.10758]
[1777457501683,38.07,77705.71,0.0,-0.25141,0.00012,22.10758]
[1777457506785,38.08,77703.62,0.0,-0.25167,0.00012,22.11933]
[1777457510842,38.08,77709.31,0.0,-0.251,0.00012,22.08948]
[1777457510931,38.08,77714.82,0.0,-0.25033,0.00012,22.06008]
[1777457516344,38.08,77711.51,0.0,-0.25074,0.00012,22.07837]
[1777457520185,38.08,77701.9,0.0,-0.25192,0.00012,22.1303]
[1777457526162,38.09,77707.69,0.0,-0.25123,0.00012,22.10003]
[1777457526684,38.09,77707.69,0.0,-0.25123,0.00012,22.10003]
[1777457526710,38.09,77707.69,0.0,-0.25123,0.00012,22.10003]
[1777457526758,38.09,77707.69,0.0,-0.25123,0.00012,22.10003]
[1777457526815,38.09,77707.69,0.0,-0.25123,0.00012,22.10003]
[1777457526889,38.09,77707.69,0.0,-0.25123,0.00012,22.10003]
[1777457526953,38.09,77703.76,0.0,-0.25171,0.00012,22.12119]
[1777457527030,38.09,77703.76,0.0,-0.25171,0.00012,22.12119]
[1777457531083,38.09,77698.98,0.0,-0.2523,0.00012,22.14688]
[1777457531964,38.09,77701.2,0.0,-0.25203,0.00012,22.13509]
[1777457533091,38.09,77698.78,0.0,-0.25232,0.00012,22.14807]
[1777457533625,38.09,77698.78,0.0,-0.25232,0.00012,22.14807]
[1777457533741,38.09,77698.78,0.0,-0.25232,0.00012,22.14807]
[1777457534038,38.09,77698.91,0.0,-0.25231,0.00012,22.14738]
[1777457534348,38.09,77698.91,0.0,-0.25231,0.00012,22.14738]
[1777457534507,38.09,77698.91,0.0,-0.25231,0.00012,22.14738]
[1777457534590,38.09,77698.91,0.0,-0.25231,0.00012,22.14738]
[1777457534842,38.09,77695.48,0.0,-0.25272,0.00012,22.16563]
[1777457535042,38.09,77695.48,0.0,-0.25272,0.00012,22.16563]
[1777457535145,38.09,77695.48,0.0,-0.25272,0.00012,22.16563]
[1777457535458,38.09,77680.18,0.0,-0.25458,0.00012,22.24652]
[1777457536479,38.09,77680.18,0.0,-0.25458,0.00012,22.24652]
[1777457536542,38.09,77680.18,0.0,-0.25458,0.00012,22.24652]
[1777457536772,38.09,77680.18,0.0,-0.25458,0.00012,22.24652]
[1777457536827,38.09,77670.57,0.0,-0.25574,0.00012,22.297]
[1777457537042,38.09,77670.57,0.0,-0.25574,0.00012,22.297]
[1777457537463,38.09,77670.57,0.0,-0.25574,0.00012,22.297]
[1777457537502,38.09,77670.57,0.0,-0.25574,0.00012,22.297]
[1777457538272,38.09,77662.04,0.0,-0.25678,0.00012,22.34161]
[1777457538592,38.09,77662.04,0.0,-0.25678,0.00012,22.34161]
[1777457538607,38.09,77662.04,0.0,-0.25678,0.00012,22.34161]
[1777457538687,38.09,77658.31,0.0,-0.25723,0.00012,22.36096]
[1777457539120,38.09,77658.31,0.0,-0.25723,0.00012,22.36096]
[1777457539274,38.09,77658.31,0.0,-0.25723,0.00012,22.36096]
[1777457540444,38.09,77655.39,0.0,-0.25758,0.00012,22.37603]
[1777457541099,38.08,77652.29,0.0,-0.25796,0.00012,22.392]
[1777457544723,38.08,77655.72,0.0,-0.25753,0.00012,22.37364]
[1777457545931,38.08,77655.72,0.0,-0.25752,0.00012,22.37322]
[1777457548159,38.08,77651.2,0.0,-0.25806,0.00012,22.39637]
[1777457548679,38.08,77651.2,0.0,-0.25806,0.00012,22.39637]
[1777457549253,38.08,77651.37,0.0,-0.25803,0.00012,22.39498]
[1777457551618,38.08,77658.19,0.0,-0.2572,0.00012,22.35932]
[1777457551625,38.08,77658.19,0.0,-0.2572,0.00012,22.35932]
[1777457552390,38.08,77659.01,0.0,-0.25706,0.00012,22.35086]
[1777457553287,38.07,77659.05,0.0,-0.25705,0.00012,22.35044]
[1777457553350,38.07,77659.09,0.0,-0.25705,0.00012,22.35023]
[1777457554127,38.07,77659.09,0.0,-0.25705,0.00012,22.35023]
[1777457554140,38.07,77659.09,0.0,-0.25705,0.00012,22.35023]
[1777457556643,38.07,77659.09,0.0,-0.25704,0.00012,22.34982]
[1777457556676,38.07,77660.45,0.0,-0.25686,0.00012,22.34228]
[1777457557325,38.07,77660.45,0.0,-0.25686,0.00012,22.34228]
[1777457557357,38.07,77664.68,0.0,-0.25635,0.00012,22.32009]
[1777457559015,38.07,77664.68,0.0,-0.25634,0.00012,22.31988]
[1777457559376,38.07,77664.68,0.0,-0.25634,0.00012,22.31988]
[1777457559381,38.07,77664.68,0.0,-0.25634,0.00012,22.31988]
[1777457561484,38.07,77667.68,0.0,-0.25597,0.00012,22.30377]
[1777457565784,38.07,77669.42,0.0,-0.25574,0.00012,22.29382]
[1777457565799,38.07,77669.42,0.0,-0.25574,0.00012,22.29382]
[1777457565817,38.06,77670.15,0.0,-0.25564,0.00012,22.28966]
[1777457566577,38.06,77670.15,0.0,-0.25564,0.00012,22.28966]
[1777457566592,38.06,77670.15,0.0,-0.25564,0.00012,22.28966]
[1777457566887,38.06,77670.53,0.0,-0.25559,0.00012,22.2875]
[1777457569522,38.06,77675.62,0.0,-0.25497,0.00012,22.26056]
[1777457569601,38.06,77675.62,0.0,-0.25497,0.00012,22.26056]
[1777457569925,38.06,77680.07,0.0,-0.25443,0.00012,22.23687]
[1777457575267,38.06,77682.01,0.0,-0.25418,0.00012,22.2263]
[1777457577526,38.06,77681.3,0.0,-0.25427,0.00012,22.22991]
[1777457577542,38.06,77680.94,0.0,-0.25431,0.00012,22.23167]
[1777457582718,38.06,77677.4,0.0,-0.25473,0.00012,22.25021]
[1777457587742,38.06,77676.44,0.0,-0.25484,0.00012,22.25489]
[1777457588334,38.06,77675.48,0.0,-0.25495,0.00012,22.25971]
[1777457590554,38.06,77676.55,0.0,-0.25482,0.00012,22.25407]
[1777457591682,38.06,77680.03,0.0,-0.2544,0.00012,22.23555]
[1777457595454,38.05,77679.11,0.0,-0.2545,0.00012,22.24025]
[1777457595463,38.05,77679.11,0.0,-0.2545,0.00012,22.24025]
[1777457597559,38.05,77671.63,0.0,-0.25541,0.00012,22.27955]
[1777457597755,38.05,77671.63,0.0,-0.25541,0.00012,22.27955]
[1777457603735,38.05,77671.64,0.0,-0.2554,0.00012,22.27889]
[1777457605797,38.05,77671.64,0.0,-0.2554,0.00012,22.27889]
[1777457605807,38.05,77671.64,0.0,-0.2554,0.00012,22.27889]
[1777457607167,38.05,77670.96,0.0,-0.25547,0.00012,22.2822]
[1777457607873,38.05,77670.96,0.0,-0.25547,0.00012,22.2822]
[1777457608019,38.05,77670.96,0.0,-0.25547,0.00012,22.2822]
[1777457608026,38.05,77670.96,0.0,-0.25547,0.00012,22.2822]
[1777457609332,38.05,77671.39,0.0,-0.25542,0.00012,22.27976]
[1777457609887,38.05,77671.39,0.0,-0.25542,0.00012,22.27976]
[1777457611602,38.05,77670.95,0.0,-0.25547,0.00012,22.28181]
[1777457611610,38.05,77670.95,0.0,-0.25547,0.00012,22.28181]
[1777457616367,38.05,77671.51,0.0,-0.25537,0.00012,22.27475]
[1777457616460,38.05,77671.51,0.0,-0.25537,0.00012,22.27475]
[1777457616655,38.05,77671.51,0.0,-0.25537,0.00012,22.27475]
[1777457616670,38.05,77671.51,0.0,-0.25537,0.00012,22.27475]
[1777457617689,38.05,77687.49,0.0,-0.25342,0.00012,22.19011]
[1777457620057,38.05,77690.85,0.0,-0.25301,0.00012,22.17229]
[1777457620429,38.05,77690.85,0.0,-0.25302,0.00012,22.17259]
[1777457620939,38.05,77690.85,0.0,-0.25302,0.00012,22.17259]
[1777457622627,38.05,77690.8,0.0,-0.25302,0.00012,22.17288]
[1777457622666,38.05,77690.8,0.0,-0.25302,0.00012,22.17288]
[1777457622671,38.05,77698.3,0.0,-0.25212,0.00012,22.13308]
[1777457624039,38.05,77698.3,0.0,-0.25212,0.00012,22.13308]
[1777457625573,38.05,77700.06,0.0,-0.25191,0.00012,22.12384]
[1777457626062,38.05,77700.06,0.0,-0.25191,0.00012,22.12384]
[1777457625647,38.05,77702.05,0.0,-0.25167,0.00012,22.11334]
[1777457626345,38.05,77702.05,0.0,-0.25167,0.00012,22.11334]
[1777457626627,38.05,77702.05,0.0,-0.25167,0.00012,22.11345]
[1777457627731,38.05,77702.05,0.0,-0.25167,0.00012,22.11345]
[1777457627810,38.05,77702.05,0.0,-0.25167,0.00012,22.11345]
[1777457628085,38.05,77703.93,0.0,-0.25144,0.00012,22.10355]
[1777457628093,38.05,77703.93,0.0,-0.25144,0.00012,22.10355]
[1777457630390,38.05,77708.95,0.0,-0.25084,0.00012,22.07693]
[1777457631177,38.05,77708.21,0.0,-0.25093,0.00012,22.08094]
[1777457631196,38.05,77708.21,0.0,-0.25093,0.00012,22.08094]
[1777457631300,38.05,77708.21,0.0,-0.25093,0.00012,22.08094]
[1777457631350,38.05,77708.21,0.0,-0.25093,0.00012,22.08094]
[1777457631429,38.05,77708.21,0.0,-0.25093,0.00012,22.08094]
[1777457631662,38.05,77708.21,0.0,-0.25094,0.00012,22.08111]
[1777457632535,38.05,77708.21,0.0,-0.25094,0.00012,22.08111]
[1777457632547,38.05,77708.21,0.0,-0.25094,0.00012,22.08111]
[1777457633033,38.05,77708.21,0.0,-0.25094,0.00012,22.08111]
[1777457633061,38.05,77708.21,0.0,-0.25094,0.00012,22.08111]
[1777457633061,38.05,77692.76,0.0,-0.25281,0.00012,22.16342]
[1777457633106,38.05,77692.76,0.0,-0.25281,0.00012,22.16342]
[1777457633943,38.05,77688.31,0.0,-0.25335,0.00012,22.18708]
[1777457634210,38.05,77688.31,0.0,-0.25335,0.00012,22.18708]
[1777457634684,38.05,77688.31,0.0,-0.25335,0.00012,22.18711]
[1777457635766,38.05,77688.31,0.0,-0.25335,0.00012,22.18711]
[1777457635793,38.05,77688.31,0.0,-0.25335,0.00012,22.18711]
[1777457635829,38.05,77688.31,0.0,-0.25335,0.00012,22.18711]
[1777457635855,38.05,77688.31,0.0,-0.25335,0.00012,22.18711]
[1777457635895,38.05,77688.31,0.0,-0.25335,0.00012,22.18711]
[1777457635992,38.05,77691.82,0.0,-0.25292,0.00012,22.16853]
[1777457639276,38.05,77684.36,0.0,-0.25384,0.00012,22.20849]
[1777457639937,38.05,77682.35,0.0,-0.25408,0.00012,22.21912]
[1777457640427,38.05,77682.35,0.0,-0.25408,0.00012,22.21912]
[1777457641059,38.05,77682.35,0.0,-0.25408,0.00012,22.21912]
[1777457640726,38.05,77682.35,0.0,-0.25408,0.00012,22.21912]
[1777457641568,38.05,77682.35,0.0,-0.25408,0.00012,22.21912]
[1777457645403,38.06,77686.83,0.0,-0.25355,0.00012,22.1958]
[1777457645761,38.06,77685.41,0.0,-0.25372,0.00012,22.20332]
[1777457648838,38.06,77680.6,0.0,-0.25431,0.00012,22.22888]
[1777457648972,38.06,77679.78,0.0,-0.2544,0.00012,22.2332]
[1777457650685,38.06,77679.78,0.0,-0.2544,0.00012,22.23318]
[1777457650797,38.06,77678.86,0.0,-0.25452,0.00012,22.23804]
[1777457655831,38.06,77678.3,0.0,-0.25458,0.00012,22.24088]
[1777457661118,38.05,77676.14,0.0,-0.25484,0.00012,22.25218]
[1777457662016,38.05,77676.14,0.0,-0.25484,0.00012,22.25218]
[1777457662754,38.05,77672.81,0.0,-0.25525,0.00012,22.26968]
[1777457662880,38.05,77672.87,0.0,-0.25524,0.00012,22.26937]
[1777457666589,38.05,77671.38,0.0,-0.25542,0.00012,22.27705]
[1777457666608,38.05,77671.38,0.0,-0.25542,0.00012,22.27705]
[1777457666716,38.05,77671.38,0.0,-0.25542,0.00012,22.27705]
[1777457667086,38.05,77671.38,0.0,-0.25542,0.00012,22.27705]
[1777457666908,38.05,77671.32,0.0,-0.25542,0.00012,22.27731]
[1777457667552,38.05,77671.32,0.0,-0.25542,0.00012,22.27731]
[1777457668574,38.05,77665.37,0.0,-0.25615,0.00012,22.30856]
[1777457670091,38.05,77663.14,0.0,-0.25642,0.00012,22.32008]
[1777457670178,38.05,77662.74,0.0,-0.25646,0.00012,22.32207]
[1777457670186,38.05,77662.74,0.0,-0.25646,0.00012,22.32207]
[1777457670936,38.05,77664.38,0.0,-0.25626,0.00012,22.31336]
[1777457671299,38.05,77664.38,0.0,-0.25626,0.00012,22.31336]
[1777457671570,38.05,77664.38,0.0,-0.25626,0.00012,22.31336]
[1777457672932,38.05,77665.74,0.0,-0.25607,0.00012,22.30246]
[1777457674612,38.05,77664.85,0.0,-0.25617,0.00012,22.30696]
[1777457676099,38.05,77664.77,0.0,-0.25618,0.00012,22.30729]
[1777457676633,38.05,77665.14,0.0,-0.25613,0.00012,22.30525]
[1777457682014,38.05,77666.11,0.0,-0.256,0.00012,22.29958]
[1777457687051,38.05,77668.3,0.0,-0.25573,0.00012,22.28757]
[1777457687287,38.05,77668.3,0.0,-0.25573,0.00012,22.28757]
[1777457688769,38.04,77668.17,0.0,-0.25574,0.00012,22.28807]
[1777457688805,38.04,77668.17,0.0,-0.25574,0.00012,22.28807]
[1777457689063,38.04,77670.04,0.0,-0.25551,0.00012,22.27823]
[1777457692781,38.04,77677.77,0.0,-0.25456,0.00012,22.23729]
[1777457693092,38.04,77677.26,0.0,-0.25463,0.00012,22.23994]
[1777457695028,38.04,77677.79,0.0,-0.25456,0.00012,22.23709]
[1777457695114,38.04,77679.5,0.0,-0.25435,0.00012,22.22801]
[1777457700140,38.04,77680.59,0.0,-0.25421,0.00012,22.22202]
[1777457700178,38.04,77680.59,0.0,-0.25421,0.00012,22.22202]
[1777457700804,38.04,77680.59,0.0,-0.25421,0.00012,22.22202]
[1777457700907,38.04,77680.59,0.0,-0.25421,0.00012,22.22202]
[1777457701146,38.04,77680.4,0.0,-0.25424,0.00012,22.22298]
[1777457702938,38.04,77685.14,0.0,-0.25366,0.00012,22.1979]
[1777457703022,38.04,77688.46,0.0,-0.25326,0.00012,22.18042]
[1777457703587,38.04,77688.46,0.0,-0.25326,0.00012,22.18042]
[1777457703597,38.04,77687.27,0.0,-0.2534,0.00012,22.18672]
[1777457705527,38.04,77688.37,0.0,-0.25327,0.00012,22.18089]
[1777457706985,38.04,77689.42,0.0,-0.25314,0.00012,22.17543]
[1777457712226,38.05,77693.5,0.0,-0.25267,0.00012,22.15471]
[1777457717099,38.05,77694.88,0.0,-0.25251,0.00012,22.1477]
[1777457717149,38.05,77695.26,0.0,-0.25247,0.00012,22.14573]
[1777457717854,38.05,77695.26,0.0,-0.25247,0.00012,22.14573]
[1777457717931,38.05,77695.26,0.0,-0.25247,0.00012,22.14573]
[1777457718968,38.05,77694.68,0.0,-0.25254,0.00012,22.14883]
[1777457718979,38.05,77694.68,0.0,-0.25254,0.00012,22.14883]
[1777457719000,38.05,77691.34,0.0,-0.25294,0.00012,22.16656]
[1777457720447,38.05,77691.34,0.0,-0.25294,0.00012,22.16656]
[1777457721148,38.05,77691.34,0.0,-0.25294,0.00012,22.16656]
[1777457722138,38.05,77690.37,0.0,-0.25306,0.00012,22.17169]
[1777457722156,38.05,77690.37,0.0,-0.25306,0.00012,22.17169]
[1777457722522,38.05,77690.37,0.0,-0.25306,0.00012,22.17168]
[1777457723182,38.05,77691.1,0.0,-0.25297,0.00012,22.16781]
[1777457728337,38.05,77694.33,0.0,-0.25261,0.00012,22.1522]
[1777457731003,38.06,77690.17,0.0,-0.25314,0.00012,22.1753]
[1777457732368,38.06,77687.14,0.0,-0.25348,0.00012,22.18759]
[1777457732412,38.06,77683.6,0.0,-0.25391,0.00012,22.20633]
[1777457734356,38.06,77683.6,0.0,-0.25391,0.00012,22.20633]
[1777457735323,38.06,77678.17,0.0,-0.25457,0.00012,22.23496]
[1777457735368,38.06,77678.17,0.0,-0.25457,0.00012,22.23496]
[1777457737018,38.06,77670.65,0.0,-0.25548,0.00012,22.27461]
[1777457737348,38.06,77667.75,0.0,-0.25584,0.00012,22.28979]
[1777457737977,38.06,77668.16,0.0,-0.25578,0.00012,22.28754]
[1777457739381,38.06,77667.84,0.0,-0.25582,0.00012,22.28913]
[1777457745458,38.06,77666.85,0.0,-0.25593,0.00012,22.29375]
[1777457750813,38.05,77665.96,0.0,-0.25602,0.00012,22.29781]
[1777457751682,38.05,77665.96,0.0,-0.25602,0.00012,22.29781]
[1777457751777,38.05,77661.23,0.0,-0.2566,0.00012,22.32254]
[1777457753251,38.05,77657.43,0.0,-0.25706,0.00012,22.34237]
[1777457759570,38.05,77664.54,0.0,-0.25618,0.00012,22.30434]
[1777457764926,38.05,77664.5,0.0,-0.25617,0.00012,22.3042]
[1777457770029,38.05,77665.33,0.0,-0.25606,0.00012,22.29938]
[1777457775376,38.04,77665.46,0.0,-0.25603,0.00012,22.29808]
[1777457781723,38.04,77665.24,0.0,-0.25605,0.00012,22.29857]
[1777457784074,38.04,77664.73,0.0,-0.25611,0.00012,22.30116]
[1777457784182,38.04,77664.73,0.0,-0.25611,0.00012,22.30116]
[1777457784163,38.04,77667.68,0.0,-0.25574,0.00012,22.28554]
[1777457785114,38.04,77667.68,0.0,-0.25574,0.00012,22.28554]
[1777457785199,38.04,77676.09,0.0,-0.25472,0.00012,22.2411]
[1777457787932,38.04,77677.45,0.0,-0.25455,0.00012,22.2338]
[1777457788141,38.04,77677.45,0.0,-0.25455,0.00012,22.2338]
[1777457788232,38.04,77676.53,0.0,-0.25466,0.00012,22.23863]
[1777457789422,38.04,77676.53,0.0,-0.25466,0.00012,22.23861]
[1777457789978,38.04,77676.53,0.0,-0.25466,0.00012,22.23861]
[1777457790035,38.04,77676.53,0.0,-0.25466,0.00012,22.23861]
[1777457790050,38.04,77676.53,0.0,-0.25466,0.00012,22.23861]
[1777457790137,38.04,77667.4,0.0,-0.25577,0.00012,22.28671]
[1777457795359,38.04,77671.49,0.0,-0.25524,0.00012,22.26101]
[1777457795822,38.04,77671.49,0.0,-0.25524,0.00012,22.26094]
[1777457796275,38.04,77671.49,0.0,-0.25524,0.00012,22.26094]
[1777457798021,38.04,77673.72,0.0,-0.25497,0.00012,22.24912]
[1777457800760,38.04,77674.72,0.0,-0.25484,0.00012,22.24375]
[1777457800778,38.04,77674.72,0.0,-0.25484,0.00012,22.24375]
[1777457803283,38.03,77671.07,0.0,-0.25528,0.00012,22.26286]
[1777457804084,38.03,77671.07,0.0,-0.25528,0.00012,22.26286]
[1777457809920,38.03,77677.71,0.0,-0.25447,0.00012,22.22765]
[1777457815209,38.03,77676.56,0.0,-0.25461,0.00012,22.23372]
[1777457820997,38.03,77675.12,0.0,-0.25478,0.00012,22.24128]
[1777457821952,38.03,77675.12,0.0,-0.25478,0.00012,22.24128]
[1777457822165,38.03,77675.12,0.0,-0.25478,0.00012,22.24128]
[1777457822307,38.03,77675.67,0.0,-0.25472,0.00012,22.23837]
[1777457823147,38.03,77675.67,0.0,-0.25472,0.00012,22.23837]
[1777457823163,38.03,77680.23,0.0,-0.25416,0.00012,22.21428]
[1777457824296,38.03,77680.23,0.0,-0.25416,0.00012,22.21428]
[1777457827554,38.04,77686.41,0.0,-0.25344,0.00012,22.18293]
[1777457827587,38.04,77686.41,0.0,-0.25344,0.00012,22.18293]
[1777457828041,38.04,77686.41,0.0,-0.25344,0.00012,22.18293]
[1777457828074,38.04,77686.41,0.0,-0.25344,0.00012,22.18293]
[1777457828132,38.04,77686.41,0.0,-0.25344,0.00012,22.18293]
[1777457828156,38.04,77696.19,0.0,-0.25226,0.00012,22.13109]
[1777457830067,38.04,77696.99,0.0,-0.25216,0.00012,22.1269]
[1777457830076,38.04,77696.99,0.0,-0.25216,0.00012,22.1269]
[1777457830118,38.04,77706.12,0.0,-0.25106,0.00012,22.07841]
[1777457830710,38.04,77706.12,0.0,-0.25106,0.00012,22.07841]
[1777457831085,38.04,77706.12,0.0,-0.25106,0.00012,22.07859]
[1777457835684,38.04,77707.62,0.0,-0.25089,0.00012,22.07104]
[1777457836111,38.04,77707.62,0.0,-0.25089,0.00012,22.07104]
[1777457836169,38.04,77707.62,0.0,-0.25089,0.00012,22.07104]
[1777457836197,38.04,77707.62,0.0,-0.25089,0.00012,22.07104]
[1777457836238,38.04,77722.07,0.0,-0.24916,0.00012,21.99395]
[1777457838134,38.04,77736.94,0.0,-0.24738,0.00012,21.91421]
[1777457840149,38.05,77735.75,0.0,-0.24753,0.00012,21.92104]
[1777457840553,38.05,77735.75,0.0,-0.24753,0.00012,21.92104]
[1777457844898,38.05,77730.81,0.0,-0.24814,0.00012,21.94834]
[1777457845183,38.05,77729.65,0.0,-0.24828,0.00012,21.95474]
[1777457849219,38.05,77719.65,0.0,-0.2495,0.00012,22.00914]
[1777457849753,38.05,77719.65,0.0,-0.2495,0.00012,22.00914]
[1777457849868,38.05,77719.65,0.0,-0.2495,0.00012,22.00914]
[1777457850226,38.05,77720.04,0.0,-0.24945,0.00012,22.00723]
[1777457850644,38.05,77720.04,0.0,-0.24945,0.00012,22.00723]
[1777457850972,38.05,77720.04,0.0,-0.24945,0.00012,22.00723]
[1777457851147,38.05,77720.04,0.0,-0.24945,0.00012,22.00723]
[1777457851839,38.05,77715.02,0.0,-0.25004,0.00012,22.03051]
[1777457852676,38.06,77715.02,0.0,-0.25004,0.00012,22.03067]
[1777457854703,38.06,77716.82,0.0,-0.24983,0.00012,22.02135]
[1777457856220,38.06,77717.74,0.0,-0.24972,0.00012,22.01658]
[1777457858728,38.06,77718.2,0.0,-0.24968,0.00012,22.01458]
[1777457859847,38.06,77720.03,0.0,-0.24946,0.00012,22.00494]
[1777457860296,38.06,77722.96,0.0,-0.24911,0.00012,21.9894]
[1777457862775,38.06,77728.85,0.0,-0.24842,0.00012,21.95838]
[1777457864271,38.06,77725.6,0.0,-0.24881,0.00012,21.97602]
[1777457864286,38.06,77725.6,0.0,-0.24881,0.00012,21.97602]
[1777457864311,38.06,77725.6,0.0,-0.24881,0.00012,21.97602]
[1777457866676,38.07,77718.06,0.0,-0.24976,0.00012,22.01833]
[1777457866733,38.07,77715.98,0.0,-0.25001,0.00012,22.02946]
[1777457870861,38.08,77716.82,0.0,-0.24994,0.00012,22.02649]
[1777457872887,38.08,77720.21,0.0,-0.24956,0.00012,22.00986]
[1777457872995,38.08,77720.21,0.0,-0.24956,0.00012,22.00986]
[1777457873113,38.08,77720.21,0.0,-0.24956,0.00012,22.00986]
[1777457874277,38.08,77718.42,0.0,-0.24978,0.00012,22.01957]
[1777457874286,38.09,77707.59,0.0,-0.25111,0.00012,22.07857]
[1777457874844,38.09,77707.59,0.0,-0.25111,0.00012,22.07857]
[1777457874954,38.09,77707.59,0.0,-0.25111,0.00012,22.07857]
[1777457874989,38.09,77707.59,0.0,-0.25111,0.00012,22.07857]
[1777457875109,38.09,77707.59,0.0,-0.25111,0.00012,22.07857]
[1777457875115,38.09,77707.59,0.0,-0.25111,0.00012,22.07857]
[1777457875128,38.09,77707.59,0.0,-0.25111,0.00012,22.07857]
[1777457877178,38.09,77700.18,0.0,-0.25202,0.00012,22.11851]
[1777457877433,38.09,77699.79,0.0,-0.25207,0.00012,22.12078]
[1777457878621,38.09,77703.82,0.0,-0.25158,0.00012,22.09935]
[1777457878630,38.09,77705.74,0.0,-0.25135,0.00012,22.08913]
[1777457880255,38.09,77705.74,0.0,-0.25135,0.00012,22.08913]
[1777457880260,38.09,77704.1,0.0,-0.25155,0.00012,22.09796]
[1777457882417,38.09,77703.72,0.0,-0.2516,0.00012,22.09998]
[1777457882906,38.09,77703.72,0.0,-0.2516,0.00012,22.09998]
[1777457884302,38.09,77705.61,0.0,-0.25137,0.00012,22.08991]
[1777457884584,38.09,77707.94,0.0,-0.25109,0.00012,22.0775]
[1777457886166,38.09,77707.94,0.0,-0.25109,0.00012,22.0775]
[1777457886866,38.09,77706.36,0.0,-0.25128,0.00012,22.08592]
[1777457886873,38.09,77706.36,0.0,-0.25128,0.00012,22.08592]
[1777457886876,38.09,77706.36,0.0,-0.25128,0.00012,22.08592]
[1777457886968,38.09,77707.12,0.0,-0.25119,0.00012,22.08187]
[1777457889083,38.09,77707.12,0.0,-0.25119,0.00012,22.08187]
[1777457895272,38.09,77711.37,0.0,-0.25067,0.00012,22.05925]
[1777457898231,38.09,77706.26,0.0,-0.25129,0.00012,22.0865]
[1777457898280,38.09,77703.76,0.0,-0.25159,0.00012,22.09977]
[1777457899194,38.09,77703.76,0.0,-0.25159,0.00012,22.09977]
[1777457899243,38.09,77703.76,0.0,-0.25159,0.00012,22.09977]
[1777457899344,38.09,77705.11,0.0,-0.25143,0.00012,22.09265]
[1777457900382,38.09,77705.11,0.0,-0.25143,0.00012,22.09265]
[1777457900576,38.09,77704.12,0.0,-0.25155,0.00012,22.09798]
[1777457902343,38.09,77704.12,0.0,-0.25155,0.00012,22.09798]
[1777457902591,38.09,77705.62,0.0,-0.25137,0.00012,22.09011]
[1777457905255,38.09,77705.71,0.0,-0.25136,0.00012,22.0897]
[1777457905582,38.09,77710.42,0.0,-0.2508,0.00012,22.06475]
[1777457906325,38.09,77710.42,0.0,-0.2508,0.00012,22.06475]
[1777457906344,38.09,77714.28,0.0,-0.25034,0.00012,22.04426]
[1777457906692,38.09,77714.28,0.0,-0.25034,0.00012,22.04426]
[1777457908099,38.09,77714.6,0.0,-0.2503,0.00012,22.04256]
[1777457909347,38.1,77716.35,0.0,-0.25014,0.00012,22.03576]
[1777457909420,38.11,77718.03,0.0,-0.24997,0.00012,22.02819]
[1777457913195,38.12,77725.94,0.0,-0.24903,0.00012,21.98376]
[1777457913205,38.12,77725.94,0.0,-0.24903,0.00012,21.98376]
[1777457913217,38.12,77725.94,0.0,-0.24903,0.00012,21.98376]
[1777457913358,38.12,77725.94,0.0,-0.24903,0.00012,21.98376]
[1777457913332,38.12,77726.85,0.0,-0.24893,0.00012,21.97928]
[1777457918349,38.12,77734.35,0.0,-0.24804,0.00012,21.93958]
[1777457919428,38.12,77734.53,0.0,-0.24802,0.00012,21.93878]
[1777457923453,38.12,77734.36,0.0,-0.24805,0.00012,21.94011]
[1777457927646,38.12,77733.18,0.0,-0.2482,0.00012,21.94672]
[1777457927662,38.12,77733.18,0.0,-0.2482,0.00012,21.94672]
[1777457927916,38.12,77733.18,0.0,-0.2482,0.00012,21.94672]
[1777457928002,38.12,77726.12,0.0,-0.24905,0.00012,21.98481]
[1777457932693,38.13,77719.77,0.0,-0.24982,0.00012,22.0191]
[1777457933867,38.13,77719.08,0.0,-0.2499,0.00012,22.02288]
[1777457933903,38.13,77719.08,0.0,-0.2499,0.00012,22.02288]
[1777457933977,38.13,77719.08,0.0,-0.2499,0.00012,22.02288]
[1777457934136,38.13,77715.45,0.0,-0.25034,0.00012,22.04234]
[1777457936056,38.13,77706.05,0.0,-0.25149,0.00012,22.09315]
[1777457936449,38.13,77706.05,0.0,-0.25149,0.00012,22.09315]
[1777457936460,38.13,77706.05,0.0,-0.25149,0.00012,22.09315]
[1777457936953,38.13,77706.05,0.0,-0.25149,0.00012,22.09315]
[1777457937133,38.13,77706.05,0.0,-0.25149,0.00012,22.09315]
[1777457941621,38.13,77708.29,0.0,-0.25123,0.00012,22.08171]
[1777457941638,38.13,77708.29,0.0,-0.25123,0.00012,22.08171]
[1777457942362,38.13,77708.29,0.0,-0.25123,0.00012,22.08171]
[1777457943692,38.13,77707.62,0.0,-0.25131,0.00012,22.08529]
[1777457945476,38.13,77710.02,0.0,-0.25102,0.00012,22.0725]
[1777457945726,38.13,77710.02,0.0,-0.25102,0.00012,22.0725]
[1777457951933,38.13,77707.49,0.0,-0.25133,0.00012,22.08594]
[1777457955776,38.13,77708.95,0.0,-0.25115,0.00012,22.07816]
[1777457955826,38.13,77708.95,0.0,-0.25115,0.00012,22.07816]
[1777457956675,38.13,77709.98,0.0,-0.25103,0.00012,22.07269]
[1777457957015,38.13,77711.88,0.0,-0.2508,0.00012,22.06258]
[1777457957455,38.13,77711.88,0.0,-0.2508,0.00012,22.06258]
[1777457957854,38.13,77711.88,0.0,-0.2508,0.00012,22.06258]
[1777457958279,38.13,77713.26,0.0,-0.25063,0.00012,22.05525]
[1777457961373,38.13,77708.57,0.0,-0.2512,0.00012,22.08028]
[1777457962092,38.13,77706.85,0.0,-0.25141,0.00012,22.08943]
[1777457962380,38.13,77706.85,0.0,-0.25141,0.00012,22.08943]
[1777457964956,38.13,77704.76,0.0,-0.25166,0.00012,22.10053]
[1777457969987,38.13,77708.61,0.0,-0.25119,0.00012,22.08005]
[1777457974029,38.13,77705.98,0.0,-0.25149,0.00012,22.09039]
[1777457974231,38.13,77705.98,0.0,-0.25149,0.00012,22.09039]
[1777457974236,38.13,77704.5,0.0,-0.25167,0.00012,22.09828]
[1777457976042,38.13,77704.5,0.0,-0.25167,0.00012,22.09829]
[1777457976099,38.13,77704.5,0.0,-0.25167,0.00012,22.09829]
[1777457978710,38.13,77703.47,0.0,-0.25179,0.00012,22.10382]
[1777457980234,38.13,77703.8,0.0,-0.25176,0.00012,22.10211]
[1777457980587,38.13,77699.75,0.0,-0.25225,0.00012,22.12366]
[1777457980680,38.13,77699.75,0.0,-0.25225,0.00012,22.12366]
[1777457981138,38.13,77700.59,0.0,-0.25215,0.00012,22.11925]
[1777457981675,38.13,77700.59,0.0,-0.25215,0.00012,22.11925]
[1777457981741,38.13,77700.59,0.0,-0.25215,0.00012,22.11925]
[1777457985472,38.13,77704.85,0.0,-0.25163,0.00012,22.09669]
[1777457986266,38.13,77706.02,0.0,-0.25149,0.00012,22.09049]
[1777457986727,38.13,77706.02,0.0,-0.25149,0.00012,22.09049]
[1777457989087,38.13,77706.02,0.0,-0.25149,0.00012,22.09044]
[1777457989778,38.13,77707.31,0.0,-0.25133,0.00012,22.08356]
[1777457992238,38.13,77707.98,0.0,-0.25125,0.00012,22.07995]
[1777457992261,38.13,77709.54,0.0,-0.25106,0.00012,22.07163]
[1777457997282,38.13,77710.77,0.0,-0.25091,0.00012,22.06501]
[1777457999459,38.13,77711.11,0.0,-0.25087,0.00012,22.06319]
[1777457999588,38.13,77711.11,0.0,-0.25087,0.00012,22.06319]
[1777457999603,38.13,77711.11,0.0,-0.25087,0.00012,22.06319]
[1777457999772,38.13,77711.11,0.0,-0.25087,0.00012,22.06319]
[1777458000340,38.13,77711.11,0.0,-0.25087,0.00012,22.06319]
[1777458000347,38.13,77711.11,0.0,-0.25087,0.00012,22.06319]
[1777458001756,38.13,77705.23,0.0,-0.25158,0.00012,22.09448]
[1777458002343,38.13,77705.23,0.0,-0.25158,0.00012,22.09448]
[1777458002387,38.13,77704.76,0.0,-0.25164,0.00012,22.097]
[1777458008327,38.13,77708.24,0.0,-0.25122,0.00012,22.07857]
[1777458013362,38.13,77709.01,0.0,-0.25113,0.00012,22.07453]
[1777458017064,38.13,77713.38,0.0,-0.2506,0.00012,22.05131]
[1777458022048,38.13,77716.36,0.0,-0.25025,0.00012,22.03554]
[1777458022622,38.13,77715.57,0.0,-0.25034,0.00012,22.03981]
[1777458022707,38.13,77715.57,0.0,-0.25034,0.00012,22.03981]
[1777458022759,38.13,77715.57,0.0,-0.25034,0.00012,22.03981]
[1777458022779,38.13,77715.57,0.0,-0.25034,0.00012,22.03981]
[1777458023431,38.13,77716.39,0.0,-0.25025,0.00012,22.03547]
[1777458027459,38.13,77725.18,0.0,-0.2492,0.00012,21.98876]
[1777458032646,38.14,77724.47,0.0,-0.24927,0.00012,21.98919]
[1777458038536,38.14,77720.84,0.0,-0.2497,0.00012,22.00863]
[1777458041909,38.14,77719.5,0.0,-0.24986,0.00012,22.01577]
[1777458042100,38.14,77719.5,0.0,-0.24986,0.00012,22.01577]
[1777458042312,38.14,77719.5,0.0,-0.24986,0.00012,22.01577]
[1777458042381,38.14,77719.5,0.0,-0.24986,0.00012,22.01577]
[1777458042449,38.14,77718.06,0.0,-0.25004,0.00012,22.02344]
[1777458043162,38.14,77727.51,0.0,-0.2489,0.00012,21.97299]
[1777458044929,38.14,77734.97,0.0,-0.24801,0.00012,21.93301]
[1777458046139,38.14,77733.99,0.0,-0.24813,0.00012,21.93838]
[1777458046172,38.14,77733.99,0.0,-0.24813,0.00012,21.93838]
[1777458046401,38.14,77733.99,0.0,-0.24813,0.00012,21.93838]
[1777458047521,38.14,77724.74,0.0,-0.24924,0.00012,21.98815]
[1777458048244,38.14,77724.74,0.0,-0.24924,0.00012,21.98815]
[1777458048293,38.14,77721.93,0.0,-0.24958,0.00012,22.00333]
[1777458048919,38.14,77721.93,0.0,-0.24958,0.00012,22.00333]
[1777458048942,38.14,77721.93,0.0,-0.24958,0.00012,22.00333]
[1777458049182,38.14,77721.93,0.0,-0.24958,0.00012,22.00333]
[1777458049303,38.14,77718.72,0.0,-0.24997,0.00012,22.02075]
[1777458049894,38.14,77718.72,0.0,-0.24997,0.00012,22.02075]
[1777458049920,38.14,77718.72,0.0,-0.24997,0.00012,22.02075]
[1777458050418,38.14,77718.72,0.0,-0.24997,0.00012,22.02075]
[1777458050466,38.14,77718.31,0.0,-0.25003,0.00012,22.02307]
[1777458055655,38.14,77715.26,0.0,-0.2504,0.00012,22.03988]
[1777458060691,38.15,77712.98,0.0,-0.25069,0.00012,22.0527]
[1777458065727,38.15,77710.71,0.0,-0.25099,0.00012,22.06566]
[1777458070761,38.15,77709.59,0.0,-0.25113,0.00012,22.07215]
[1777458075795,38.15,77706.28,0.0,-0.25155,0.00012,22.09043]
[1777458080784,38.16,77704.65,0.0,-0.25175,0.00012,22.0996]
[1777458080799,38.16,77704.65,0.0,-0.25175,0.00012,22.0996]
[1777458081006,38.16,77704.65,0.0,-0.25175,0.00012,22.0996]
[1777458081012,38.16,77704.65,0.0,-0.25175,0.00012,22.0996]
[1777458081081,38.16,77704.65,0.0,-0.25175,0.00012,22.0996]
[1777458081203,38.16,77700.4,0.0,-0.25227,0.00012,22.12226]
[1777458081684,38.16,77700.4,0.0,-0.25227,0.00012,22.12226]
[1777458081716,38.16,77700.4,0.0,-0.25227,0.00012,22.12226]
[1777458082194,38.16,77700.4,0.0,-0.25227,0.00012,22.12226]
[1777458082233,38.16,77700.4,0.0,-0.25227,0.00012,22.12226]
[1777458082807,38.16,77691.89,0.0,-0.2533,0.00012,22.16752]
[1777458082834,38.16,77691.89,0.0,-0.2533,0.00012,22.16752]
[1777458084322,38.16,77691.91,0.0,-0.2533,0.00012,22.16745]
[1777458086335,38.16,77692.91,0.0,-0.25318,0.00012,22.16221]
[1777458086344,38.16,77692.92,0.0,-0.25318,0.00012,22.16222]
[1777458087987,38.16,77687.02,0.0,-0.2539,0.00012,22.19341]
[1777458088374,38.16,77687.02,0.0,-0.2539,0.00012,22.19341]
[1777458088476,38.16,77686.84,0.0,-0.25392,0.00012,22.19438]
[1777458091389,38.16,77691.66,0.0,-0.25334,0.00012,22.16893]
[1777458091406,38.16,77694.61,0.0,-0.25295,0.00012,22.14957]
[1777458096440,38.16,77694.04,0.0,-0.25303,0.00012,22.1527]
[1777458096458,38.16,77694.04,0.0,-0.25303,0.00012,22.1527]
[1777458100242,38.16,77690.39,0.0,-0.25347,0.00012,22.17203]
[1777458101491,38.16,77690.69,0.0,-0.25343,0.00012,22.17043]
[1777458101512,38.16,77691.24,0.0,-0.25336,0.00012,22.16752]
[1777458104330,38.16,77688.97,0.0,-0.25364,0.00012,22.17948]
[1777458104431,38.16,77685.69,0.0,-0.25404,0.00012,22.19677]
[1777458106362,38.16,77685.52,0.0,-0.25406,0.00012,22.19763]
[1777458106402,38.16,77685.52,0.0,-0.25406,0.00012,22.19763]
[1777458106459,38.16,77685.52,0.0,-0.25406,0.00012,22.19763]
[1777458106626,38.16,77678.81,0.0,-0.25487,0.00012,22.23292]
[1777458106808,38.16,77678.81,0.0,-0.25487,0.00012,22.23292]
[1777458107337,38.16,77675.13,0.0,-0.25532,0.00012,22.25221]
[1777458108333,38.16,77675.13,0.0,-0.25532,0.00012,22.25221]
[1777458108340,38.16,77675.13,0.0,-0.25532,0.00012,22.25221]
[1777458108441,38.16,77671.67,0.0,-0.25573,0.00012,22.27029]
[1777458108928,38.16,77671.67,0.0,-0.25573,0.00012,22.27029]
[1777458109256,38.16,77671.67,0.0,-0.25573,0.00012,22.27029]
[1777458109597,38.16,77667.41,0.0,-0.25625,0.00012,22.29251]
[1777458109845,38.16,77667.41,0.0,-0.25625,0.00012,22.29251]
[1777458110447,38.16,77667.41,0.0,-0.25625,0.00012,22.29251]
[1777458110457,38.16,77663.61,0.0,-0.25671,0.00012,22.31228]
[1777458113335,38.16,77668.69,0.0,-0.25609,0.00012,22.28535]
[1777458113647,38.15,77671.68,0.0,-0.25572,0.00012,22.26952]
[1777458119171,38.15,77668.25,0.0,-0.25612,0.00012,22.28688]
[1777458120048,38.15,77670.75,0.0,-0.25581,0.00012,22.27363]
[1777458120421,38.15,77670.75,0.0,-0.25581,0.00012,22.27363]
[1777458120467,38.15,77670.75,0.0,-0.25581,0.00012,22.27363]
[1777458120544,38.15,77670.75,0.0,-0.25581,0.00012,22.27363]
[1777458120487,38.15,77673.51,0.0,-0.25548,0.00012,22.25901]
[1777458120918,38.15,77673.51,0.0,-0.25548,0.00012,22.25901]
[1777458121109,38.15,77673.51,0.0,-0.25548,0.00012,22.25901]
[1777458121154,38.15,77673.51,0.0,-0.25548,0.00012,22.25901]
[1777458121493,38.15,77711.13,0.0,-0.25091,0.00012,22.05981]
[1777458122029,38.15,77711.13,0.0,-0.25091,0.00012,22.05981]
[1777458122575,38.15,77711.13,0.0,-0.25091,0.00012,22.05981]
[1777458122529,38.15,77719.76,0.0,-0.24988,0.00012,22.01382]
[1777458123191,38.15,77719.76,0.0,-0.24988,0.00012,22.01382]
[1777458123227,38.15,77719.76,0.0,-0.24988,0.00012,22.01382]
[1777458123291,38.15,77718.52,0.0,-0.25003,0.00012,22.02046]
[1777458123877,38.15,77718.52,0.0,-0.25003,0.00012,22.02046]
[1777458123886,38.15,77718.52,0.0,-0.25003,0.00012,22.02046]
[1777458124592,38.15,77718.52,0.0,-0.25003,0.00012,22.02053]
[1777458125144,38.15,77718.81,0.0,-0.24999,0.00012,22.01905]
[1777458130178,38.15,77719.23,0.0,-0.24995,0.00012,22.01715]
[1777458131248,38.15,77719.23,0.0,-0.24995,0.00012,22.01715]
[1777458131781,38.15,77720.82,0.0,-0.24976,0.00012,22.00873]
[1777458131841,38.15,77720.82,0.0,-0.24976,0.00012,22.00873]
[1777458132270,38.15,77720.82,0.0,-0.24976,0.00012,22.00873]
[1777458132527,38.15,77720.82,0.0,-0.24976,0.00012,22.00873]
[1777458132564,38.15,77723.34,0.0,-0.24946,0.00012,21.9954]
[1777458132915,38.15,77723.34,0.0,-0.24946,0.00012,21.9954]
[1777458133199,38.15,77723.34,0.0,-0.24946,0.00012,21.9954]
[1777458137908,38.15,77723.39,0.0,-0.24946,0.00012,21.99545]
[1777458138253,38.15,77723.39,0.0,-0.24946,0.00012,21.99545]
[1777458138273,38.15,77722.98,0.0,-0.24951,0.00012,21.99771]
[1777458141966,38.15,77723.3,0.0,-0.24948,0.00012,21.99622]
[1777458142329,38.15,77723.3,0.0,-0.24948,0.00012,21.99622]
[1777458142377,38.15,77723.3,0.0,-0.24948,0.00012,21.99622]
[1777458142476,38.15,77720.87,0.0,-0.24977,0.00012,22.00927]
[1777458148304,38.16,77721.92,0.0,-0.24966,0.00012,22.00448]
[1777458150926,38.16,77719.27,0.0,-0.24999,0.00012,22.01891]
[1777458152048,38.16,77718.93,0.0,-0.25001,0.00012,22.01709]
[1777458154078,38.16,77718.91,0.0,-0.25002,0.00012,22.01746]
[1777458156861,38.16,77717.87,0.0,-0.25015,0.00012,22.0234]
[1777458160207,38.16,77719.72,0.0,-0.24993,0.00012,22.01381]
[1777458162977,38.16,77716.29,0.0,-0.25035,0.00012,22.03236]
[1777458163016,38.16,77716.29,0.0,-0.25035,0.00012,22.03236]
[1777458164199,38.17,77716.29,0.0,-0.25035,0.00012,22.03248]
[1777458164207,38.17,77716.29,0.0,-0.25035,0.00012,22.03248]
[1777458164416,38.17,77716.54,0.0,-0.25033,0.00012,22.03127]
[1777458166214,38.17,77717.1,0.0,-0.25026,0.00012,22.0284]
[1777458168240,38.17,77717.38,0.0,-0.25023,0.00012,22.02715]
[1777458168444,38.17,77717.96,0.0,-0.25016,0.00012,22.02418]
[1777458171878,38.17,77717.22,0.0,-0.25026,0.00012,22.02861]
[1777458173912,38.17,77716.1,0.0,-0.2504,0.00012,22.03469]
[1777458174306,38.17,77716.1,0.0,-0.2504,0.00012,22.03469]
[1777458174487,38.17,77715.86,0.0,-0.25043,0.00012,22.03607]
[1777458175629,38.17,77715.86,0.0,-0.25043,0.00012,22.03607]
[1777458176623,38.17,77707.74,0.0,-0.25141,0.00012,22.07945]
[1777458181124,38.17,77706.97,0.0,-0.25151,0.00012,22.08372]
[1777458183613,38.17,77707.4,0.0,-0.25146,0.00012,22.08155]
[1777458184557,38.17,77708.59,0.0,-0.25132,0.00012,22.07528]
[1777458189591,38.17,77705.67,0.0,-0.25168,0.00012,22.09105]
[1777458192955,38.17,77703.87,0.0,-0.2519,0.00012,22.10075]
[1777458193618,38.17,77703.22,0.0,-0.25198,0.00012,22.10424]
[1777458198654,38.18,77703.27,0.0,-0.25198,0.00012,22.10421]
[1777458203688,38.18,77705.07,0.0,-0.25176,0.00012,22.0949]
[1777458207719,38.18,77701.36,0.0,-0.25222,0.00012,22.11474]
[1777458208498,38.18,77701.36,0.0,-0.25222,0.00012,22.11474]
[1777458208658,38.18,77700.85,0.0,-0.25228,0.00012,22.11747]
[1777458208713,38.18,77700.85,0.0,-0.25228,0.00012,22.11747]
[1777458209346,38.18,77700.85,0.0,-0.25228,0.00012,22.11747]
[1777458209412,38.18,77700.16,0.0,-0.25236,0.00012,22.12115]
[1777458210732,38.18,77700.16,0.0,-0.25236,0.00012,22.12115]
[1777458210833,38.18,77698.53,0.0,-0.25256,0.00012,22.12979]
[1777458216388,38.18,77699.75,0.0,-0.25239,0.00012,22.11962]
[1777458216456,38.18,77699.13,0.0,-0.25246,0.00012,22.12295]
[1777458216808,38.18,77699.13,0.0,-0.25246,0.00012,22.12295]
[1777458217156,38.18,77699.13,0.0,-0.25246,0.00012,22.12295]
[1777458217165,38.18,77699.13,0.0,-0.25246,0.00012,22.12295]
[1777458219698,38.18,77702.3,0.0,-0.25208,0.00012,22.10621]
[1777458220209,38.18,77702.3,0.0,-0.25208,0.00012,22.10621]
[1777458223189,38.18,77706.1,0.0,-0.25163,0.00012,22.08624]
[1777458226917,38.18,77703.49,0.0,-0.25195,0.00012,22.10036]
[1777458232279,38.18,77703.67,0.0,-0.25193,0.00012,22.09977]
[1777458234142,38.18,77703.21,0.0,-0.25199,0.00012,22.10228]
[1777458234148,38.18,77703.21,0.0,-0.25199,0.00012,22.10228]
[1777458234524,38.18,77704.93,0.0,-0.25179,0.00012,22.09331]
[1777458236398,38.18,77709.77,0.0,-0.25121,0.00012,22.0677]
[1777458236476,38.18,77715.89,0.0,-0.25047,0.00012,22.03527]
[1777458239478,38.18,77722.71,0.0,-0.24966,0.00012,21.99908]
[1777458239514,38.18,77723.08,0.0,-0.24961,0.00012,21.99721]
[1777458241049,38.18,77723.83,0.0,-0.24953,0.00012,21.99331]
[1777458241270,38.18,77723.28,0.0,-0.24959,0.00012,21.99636]
[1777458243796,38.19,77723.06,0.0,-0.24962,0.00012,21.99763]
[1777458243994,38.19,77723.06,0.0,-0.24962,0.00012,21.99763]
[1777458246867,38.19,77724.4,0.0,-0.24947,0.00012,21.99085]
[1777458247162,38.19,77724.4,0.0,-0.24947,0.00012,21.99085]
[1777458249824,38.19,77731.97,0.0,-0.24857,0.00012,21.95087]
[1777458250305,38.19,77731.97,0.0,-0.24857,0.00012,21.95087]
[1777458251495,38.19,77731.8,0.0,-0.2486,0.00012,21.95218]
[1777458251534,38.19,77734.05,0.0,-0.24834,0.00012,21.94035]
[1777458255710,38.19,77733.65,0.0,-0.2484,0.00012,21.94336]
[1777458261094,38.2,77737.59,0.0,-0.24795,0.00012,21.92311]
[1777458266130,38.2,77737.69,0.0,-0.24796,0.00012,21.92349]
[1777458271421,38.21,77741.61,0.0,-0.24751,0.00012,21.90365]
[1777458271460,38.21,77741.61,0.0,-0.24751,0.00012,21.90365]
[1777458271487,38.21,77741.61,0.0,-0.24751,0.00012,21.90365]
[1777458271570,38.21,77742.45,0.0,-0.24739,0.00012,21.89558]
[1777458275486,38.21,77744.39,0.0,-0.24717,0.00012,21.88549]
[1777458279534,38.21,77739.49,0.0,-0.24776,0.00012,21.9123]
[1777458279894,38.21,77740.59,0.0,-0.24764,0.00012,21.90656]
[1777458280635,38.21,77740.59,0.0,-0.24764,0.00012,21.90656]
[1777458281060,38.21,77738.67,0.0,-0.24787,0.00012,21.91699]
[1777458281299,38.21,77738.67,0.0,-0.24787,0.00012,21.91699]
[1777458281951,38.21,77738.36,0.0,-0.24791,0.00012,21.9188]
[1777458281981,38.21,77738.36,0.0,-0.24791,0.00012,21.9188]
[1777458282157,38.21,77738.36,0.0,-0.24791,0.00012,21.9188]
[1777458282637,38.21,77738.36,0.0,-0.24791,0.00012,21.9188]
[1777458282650,38.21,77732.5,0.0,-0.24861,0.00012,21.95029]
[1777458283138,38.21,77732.5,0.0,-0.24861,0.00012,21.95029]
[1777458283624,38.21,77732.5,0.0,-0.24861,0.00012,21.95029]
[1777458284552,38.21,77726.15,0.0,-0.24938,0.00012,21.98442]
[1777458285618,38.21,77722.63,0.0,-0.2498,0.00012,22.00337]
[1777458291336,38.22,77724.44,0.0,-0.2496,0.00012,21.99452]
[1777458291672,38.22,77724.44,0.0,-0.2496,0.00012,21.99452]
[1777458292311,38.22,77724.09,0.0,-0.24965,0.00012,21.99651]
[1777458293695,38.22,77724.23,0.0,-0.24963,0.00012,21.99589]
[1777458299367,38.22,77723.97,0.0,-0.24968,0.00012,21.99795]
[1777458304385,38.22,77729.74,0.0,-0.249,0.00012,21.96769]
[1777458309394,38.23,77731.0,0.0,-0.24886,0.00012,21.96162]
[1777458314412,38.23,77731.91,0.0,-0.24877,0.00012,21.95743]
[1777458319417,38.23,77728.99,0.0,-0.24914,0.00012,21.97392]
[1777458321331,38.23,77728.27,0.0,-0.24923,0.00012,21.9779]
[1777458324342,38.23,77726.77,0.0,-0.24941,0.00012,21.98631]
[1777458325098,38.23,77726.06,0.0,-0.2495,0.00012,21.99023]
[1777458325680,38.23,77726.06,0.0,-0.2495,0.00012,21.99023]
[1777458328696,38.24,77726.45,0.0,-0.24946,0.00012,21.98854]
[1777458330095,38.24,77723.96,0.0,-0.24977,0.00012,22.0021]
[1777458330578,38.24,77723.06,0.0,-0.24988,0.00012,22.00703]
[1777458331062,38.24,77723.06,0.0,-0.24988,0.00012,22.00703]
[1777458332146,38.24,77722.4,0.0,-0.24994,0.00012,22.0069]
[1777458339560,38.24,77722.25,0.0,-0.24996,0.00012,22.00808]
[1777458339573,38.24,77722.25,0.0,-0.24996,0.00012,22.00808]
[1777458339839,38.24,77719.71,0.0,-0.25028,0.00012,22.02219]
[1777458340648,38.24,77719.84,0.0,-0.25027,0.00012,22.02162]
[1777458341696,38.24,77708.67,0.0,-0.25161,0.00012,22.081]
[1777458347700,38.24,77710.86,0.0,-0.25135,0.00012,22.06957]
[1777458350466,38.24,77711.65,0.0,-0.25126,0.00012,22.06542]
[1777458350580,38.24,77711.65,0.0,-0.25126,0.00012,22.06542]
[1777458351248,38.24,77714.71,0.0,-0.25089,0.00012,22.04921]
[1777458351308,38.24,77714.71,0.0,-0.25089,0.00012,22.04921]
[1777458351726,38.24,77716.5,0.0,-0.25068,0.00012,22.03975]
[1777458352012,38.24,77716.5,0.0,-0.25068,0.00012,22.03975]
[1777458352674,38.24,77716.5,0.0,-0.25068,0.00012,22.03975]
[1777458355235,38.25,77721.32,0.0,-0.2501,0.00012,22.01433]
[1777458355656,38.25,77721.32,0.0,-0.2501,0.00012,22.01433]
[1777458356422,38.25,77722.31,0.0,-0.24999,0.00012,22.00914]
[1777458356426,38.25,77722.31,0.0,-0.24999,0.00012,22.00914]
[1777458356761,38.25,77722.31,0.0,-0.24999,0.00012,22.00923]
[1777458361796,38.25,77722.02,0.0,-0.25003,0.00012,22.01116]
[1777458366831,38.25,77723.49,0.0,-0.24986,0.00012,22.00365]
[1777458367720,38.25,77723.49,0.0,-0.24986,0.00012,22.00365]
[1777458367731,38.25,77723.49,0.0,-0.24986,0.00012,22.00365]
[1777458370257,38.25,77721.37,0.0,-0.25012,0.00012,22.01507]
[1777458370275,38.25,77721.37,0.0,-0.25012,0.00012,22.01507]
[1777458370579,38.25,77721.37,0.0,-0.25012,0.00012,22.01507]
[1777458370588,38.25,77721.37,0.0,-0.25012,0.00012,22.01507]
[1777458370691,38.25,77721.37,0.0,-0.25012,0.00012,22.01507]
[1777458370703,38.25,77721.37,0.0,-0.25012,0.00012,22.01507]
[1777458370788,38.25,77723.01,0.0,-0.24992,0.00012,22.00648]
[1777458372042,38.25,77723.01,0.0,-0.24992,0.00012,22.00648]
[1777458372186,38.25,77723.83,0.0,-0.24983,0.00012,22.0022]
[1777458373195,38.25,77723.83,0.0,-0.24983,0.00012,22.0022]
[1777458377300,38.25,77726.71,0.0,-0.24949,0.00012,21.98701]
[1777458377842,38.25,77725.85,0.0,-0.24959,0.00012,21.99166]
[1777458378070,38.25,77725.85,0.0,-0.24959,0.00012,21.99166]
[1777458378429,38.25,77725.85,0.0,-0.24959,0.00012,21.99166]
[1777458378595,38.25,77725.85,0.0,-0.24959,0.00012,21.99166]
[1777458378652,38.25,77724.49,0.0,-0.24975,0.00012,21.99893]
[1777458382737,38.25,77717.55,0.0,-0.25059,0.00012,22.036]
[1777458387981,38.25,77718.58,0.0,-0.25047,0.00012,22.0309]
[1777458393018,38.25,77719.66,0.0,-0.25033,0.00012,22.02166]
[1777458397055,38.26,77719.1,0.0,-0.2504,0.00012,22.02481]
[1777458401502,38.26,77718.41,0.0,-0.25049,0.00012,22.0287]
[1777458401686,38.26,77718.41,0.0,-0.25049,0.00012,22.0287]
[1777458402272,38.26,77720.65,0.0,-0.25022,0.00012,22.0169]
[1777458402955,38.26,77724.26,0.0,-0.24979,0.00012,21.99775]
[1777458405395,38.26,77725.97,0.0,-0.24959,0.00012,21.98882]
[1777458406985,38.26,77726.37,0.0,-0.24954,0.00012,21.98679]
[1777458412152,38.26,77726.76,0.0,-0.24951,0.00012,21.98529]
[1777458417625,38.26,77728.09,0.0,-0.24935,0.00012,21.97861]
[1777458419126,38.26,77728.1,0.0,-0.24936,0.00012,21.97877]
[1777458420596,38.26,77727.87,0.0,-0.24939,0.00012,21.98021]
[1777458420623,38.26,77727.87,0.0,-0.24939,0.00012,21.98021]
[1777458421705,38.26,77726.53,0.0,-0.24955,0.00012,21.98745]
[1777458421800,38.26,77726.53,0.0,-0.24955,0.00012,21.98745]
[1777458421889,38.26,77726.1,0.0,-0.24961,0.00012,21.98985]
[1777458423413,38.26,77727.89,0.0,-0.24939,0.00012,21.98041]
[1777458426389,38.27,77729.5,0.0,-0.24921,0.00012,21.97215]
[1777458426469,38.27,77730.36,0.0,-0.24911,0.00012,21.9678]
[1777458432293,38.27,77737.86,0.0,-0.24823,0.00012,21.92842]
[1777458437328,38.27,77735.78,0.0,-0.2485,0.00012,21.94045]
[1777458442365,38.28,77733.3,0.0,-0.24882,0.00012,21.95478]
[1777458444438,38.28,77733.3,0.0,-0.24882,0.00012,21.95478]
[1777458444492,38.28,77733.3,0.0,-0.24882,0.00012,21.95478]
[1777458444567,38.28,77733.19,0.0,-0.24884,0.00012,21.95573]
[1777458449147,38.28,77736.04,0.0,-0.24851,0.00012,21.94103]
[1777458449326,38.28,77736.04,0.0,-0.24851,0.00012,21.94103]
[1777458449386,38.28,77736.04,0.0,-0.24851,0.00012,21.94103]
[1777458449779,38.28,77744.62,0.0,-0.24749,0.00012,21.89545]
[1777458451092,38.28,77744.62,0.0,-0.24749,0.00012,21.89545]
[1777458451104,38.28,77744.62,0.0,-0.24749,0.00012,21.89545]
[1777458451427,38.28,77750.39,0.0,-0.24678,0.00012,21.86093]
[1777458453294,38.28,77751.75,0.0,-0.24662,0.00012,21.85384]
[1777458453441,38.28,77751.36,0.0,-0.24667,0.00012,21.85605]
[1777458458477,38.29,77752.13,0.0,-0.24659,0.00012,21.85254]
[1777458459824,38.29,77752.13,0.0,-0.24659,0.00012,21.85254]
[1777458459849,38.29,77757.03,0.0,-0.24601,0.00012,21.82639]
[1777458460021,38.29,77757.03,0.0,-0.24601,0.00012,21.82639]
[1777458460490,38.29,77757.03,0.0,-0.24602,0.00012,21.82655]
[1777458461590,38.29,77757.03,0.0,-0.24602,0.00012,21.82655]
[1777458461949,38.29,77758.18,0.0,-0.24589,0.00012,21.82055]
[1777458462022,38.29,77758.18,0.0,-0.24589,0.00012,21.82055]
[1777458462505,38.29,77758.18,0.0,-0.24589,0.00012,21.8209]
[1777458465119,38.29,77759.85,0.0,-0.2457,0.00012,21.81209]
[1777458466176,38.29,77759.43,0.0,-0.24575,0.00012,21.81452]
[1777458466535,38.29,77762.28,0.0,-0.24542,0.00012,21.79936]
[1777458467135,38.29,77762.28,0.0,-0.24542,0.00012,21.79936]
[1777458467908,38.29,77762.28,0.0,-0.24542,0.00012,21.79936]
[1777458467839,38.29,77767.07,0.0,-0.24485,0.00012,21.77376]
[1777458468899,38.29,77767.07,0.0,-0.24485,0.00012,21.77376]
[1777458468885,38.29,77793.79,0.0,-0.2417,0.00012,21.62938]
[1777458469019,38.29,77793.79,0.0,-0.2417,0.00012,21.62938]
[1777458469459,38.29,77793.79,0.0,-0.2417,0.00012,21.62938]
[1777458469894,38.29,77793.79,0.0,-0.2417,0.00012,21.62938]
[1777458469931,38.29,77803.35,0.0,-0.24058,0.00012,21.57736]
[1777458470069,38.29,77803.35,0.0,-0.24058,0.00012,21.57736]
[1777458470217,38.29,77803.35,0.0,-0.24058,0.00012,21.57736]
[1777458470424,38.29,77803.35,0.0,-0.24058,0.00012,21.57736]
[1777458470885,38.3,77792.21,0.0,-0.2419,0.00012,21.63851]
[1777458471087,38.3,77792.21,0.0,-0.2419,0.00012,21.63851]
[1777458471126,38.3,77792.21,0.0,-0.2419,0.00012,21.63851]
[1777458471575,38.3,77797.87,0.0,-0.24124,0.00012,21.60775]
[1777458472290,38.3,77797.87,0.0,-0.24124,0.00012,21.60775]
[1777458474986,38.3,77798.05,0.0,-0.24121,0.00012,21.60676]
[1777458474994,38.3,77798.05,0.0,-0.24121,0.00012,21.60676]
[1777458475666,38.3,77798.05,0.0,-0.24121,0.00012,21.60676]
[1777458475748,38.3,77798.05,0.0,-0.24121,0.00012,21.60676]
[1777458475845,38.3,77804.09,0.0,-0.2405,0.00012,21.57372]
[1777458476417,38.3,77804.09,0.0,-0.2405,0.00012,21.57372]
[1777458476865,38.29,77813.59,0.0,-0.23939,0.00012,21.52173]
[1777458477255,38.29,77813.59,0.0,-0.23939,0.00012,21.52173]
[1777458478938,38.29,77813.59,0.0,-0.23938,0.00012,21.52161]
[1777458478949,38.29,77813.59,0.0,-0.23938,0.00012,21.52161]
[1777458479230,38.29,77811.38,0.0,-0.23964,0.00012,21.5336]
[1777458479845,38.29,77811.38,0.0,-0.23964,0.00012,21.5336]
[1777458479871,38.29,77811.38,0.0,-0.23964,0.00012,21.5336]
[1777458479946,38.29,77804.78,0.0,-0.24041,0.00012,21.56955]
[1777458480322,38.29,77804.78,0.0,-0.24041,0.00012,21.56955]
[1777458481495,38.29,77804.78,0.0,-0.24041,0.00012,21.56946]
[1777458482346,38.29,77800.18,0.0,-0.24095,0.00012,21.59441]
[1777458482989,38.29,77793.91,0.0,-0.24168,0.00012,21.62844]
[1777458483270,38.29,77793.91,0.0,-0.24168,0.00012,21.62844]
[1777458483307,38.29,77793.91,0.0,-0.24168,0.00012,21.62844]
[1777458483399,38.29,77793.91,0.0,-0.24168,0.00012,21.62844]
[1777458483503,38.29,77793.91,0.0,-0.24168,0.00012,21.62844]
[1777458483546,38.29,77793.91,0.0,-0.24168,0.00012,21.62844]
[1777458483951,38.29,77793.91,0.0,-0.24168,0.00012,21.62844]
[1777458483654,38.29,77793.96,0.0,-0.24169,0.00012,21.62855]
[1777458484179,38.29,77793.96,0.0,-0.24169,0.00012,21.62855]
[1777458484263,38.29,77793.96,0.0,-0.24169,0.00012,21.62855]
[1777458484661,38.29,77803.39,0.0,-0.24057,0.00012,21.57706]
[1777458489932,38.3,77795.57,0.0,-0.2415,0.00012,21.62016]
[1777458489942,38.3,77795.57,0.0,-0.2415,0.00012,21.62016]
[1777458490704,38.3,77796.37,0.0,-0.24142,0.00012,21.61648]
[1777458491938,38.3,77796.37,0.0,-0.24142,0.00012,21.61648]
[1777458495073,38.3,77798.26,0.0,-0.24123,0.00012,21.60756]
[1777458495740,38.3,77798.9,0.0,-0.24116,0.00012,21.60441]
[1777458495981,38.3,77798.9,0.0,-0.24116,0.00012,21.60441]
[1777458498014,38.3,77803.76,0.0,-0.24058,0.00012,21.57762]
[1777458500046,38.3,77800.53,0.0,-0.24096,0.00012,21.59489]
[1777458500827,38.3,77800.53,0.0,-0.24096,0.00012,21.59489]
[1777458504981,38.3,77797.86,0.0,-0.24126,0.00012,21.60869]
[1777458505736,38.3,77797.68,0.0,-0.24128,0.00012,21.60995]
[1777458508056,38.3,77799.31,0.0,-0.24111,0.00012,21.60187]
[1777458508068,38.3,77799.31,0.0,-0.24111,0.00012,21.60187]
[1777458510168,38.31,77802.69,0.0,-0.24072,0.00012,21.58404]
[1777458510844,38.31,77803.28,0.0,-0.24066,0.00012,21.58111]
[1777458514196,38.31,77801.32,0.0,-0.24088,0.00012,21.58886]
[1777458514338,38.31,77801.32,0.0,-0.24088,0.00012,21.58886]
[1777458514873,38.31,77802.01,0.0,-0.24081,0.00012,21.58538]
[1777458516217,38.31,77802.75,0.0,-0.24073,0.00012,21.58164]
[1777458516219,38.31,77802.75,0.0,-0.24073,0.00012,21.58164]
[1777458516886,38.31,77802.42,0.0,-0.24077,0.00012,21.58372]
[1777458521923,38.32,77800.57,0.0,-0.24102,0.00012,21.59517]
[1777458526956,38.32,77801.48,0.0,-0.24094,0.00012,21.59155]
[1777458531992,38.33,77800.94,0.0,-0.24103,0.00012,21.59616]
[1777458532429,38.33,77800.94,0.0,-0.24103,0.00012,21.59616]
[1777458532457,38.33,77800.94,0.0,-0.24103,0.00012,21.59616]
[1777458532554,38.33,77800.94,0.0,-0.24103,0.00012,21.59616]
[1777458534005,38.33,77791.65,0.0,-0.24213,0.00012,21.64695]
[1777458534325,38.33,77791.65,0.0,-0.24213,0.00012,21.64695]
[1777458534463,38.33,77791.65,0.0,-0.24213,0.00012,21.64695]
[1777458536439,38.33,77789.91,0.0,-0.24235,0.00012,21.65692]
[1777458540587,38.34,77791.19,0.0,-0.24221,0.00012,21.65078]
[1777458540783,38.34,77791.19,0.0,-0.24221,0.00012,21.65078]
[1777458540884,38.34,77792.29,0.0,-0.24209,0.00012,21.64534]
[1777458545898,38.34,77796.02,0.0,-0.24168,0.00012,21.62622]
[1777458546549,38.34,77794.41,0.0,-0.24187,0.00012,21.63524]
[1777458546933,38.34,77794.41,0.0,-0.24187,0.00012,21.63524]
[1777458546948,38.34,77794.41,0.0,-0.24187,0.00012,21.63524]
[1777458546994,38.34,77794.2,0.0,-0.2419,0.00012,21.63666]
[1777458547039,38.34,77794.2,0.0,-0.2419,0.00012,21.63666]
[1777458547671,38.34,77794.2,0.0,-0.2419,0.00012,21.63666]
[1777458548571,38.35,77791.71,0.0,-0.2422,0.00012,21.65043]
[1777458551403,38.35,77788.87,0.0,-0.24255,0.00012,21.66654]
[1777458551412,38.35,77788.87,0.0,-0.24255,0.00012,21.66654]
[1777458552243,38.35,77788.49,0.0,-0.2426,0.00012,21.66882]
[1777458552648,38.35,77788.49,0.0,-0.2426,0.00012,21.66882]
[1777458558978,38.35,77789.99,0.0,-0.24245,0.00012,21.66177]
[1777458558985,38.35,77789.99,0.0,-0.24245,0.00012,21.66177]
[1777458559998,38.35,77789.41,0.0,-0.24252,0.00012,21.66513]
[1777458560711,38.36,77788.32,0.0,-0.24266,0.00012,21.67144]
[1777458562346,38.36,77787.97,0.0,-0.2427,0.00012,21.67354]
[1777458562359,38.36,77787.97,0.0,-0.2427,0.00012,21.67354]
[1777458562757,38.36,77787.97,0.0,-0.2427,0.00012,21.67354]
[1777458564155,38.36,77787.74,0.0,-0.24274,0.00012,21.67518]
[1777458565608,38.36,77788.43,0.0,-0.24266,0.00012,21.67165]
[1777458567076,38.36,77788.32,0.0,-0.24268,0.00012,21.67264]
[1777458567239,38.36,77788.59,0.0,-0.24265,0.00012,21.67139]
[1777458570959,38.36,77790.68,0.0,-0.24242,0.00012,21.66046]
[1777458572802,38.36,77790.36,0.0,-0.24244,0.00012,21.65877]
[1777458572912,38.36,77790.36,0.0,-0.24244,0.00012,21.65877]
[1777458572964,38.36,77794.86,0.0,-0.24191,0.00012,21.63474]
[1777458575000,38.36,77800.38,0.0,-0.24127,0.00012,21.6048]
[1777458575140,38.37,77805.48,0.0,-0.24068,0.00012,21.57747]
[1777458575241,38.37,77805.48,0.0,-0.24068,0.00012,21.57747]
[1777458575391,38.37,77805.48,0.0,-0.24068,0.00012,21.57747]
[1777458575421,38.37,77805.48,0.0,-0.24068,0.00012,21.57747]
[1777458575434,38.37,77813.93,0.0,-0.23969,0.00012,21.53147]
[1777458576756,38.37,77813.93,0.0,-0.23969,0.00012,21.53147]
[1777458577824,38.37,77820.48,0.0,-0.23892,0.00012,21.49569]
[1777458578289,38.37,77822.09,0.0,-0.23873,0.00012,21.48666]
[1777458578924,38.37,77822.09,0.0,-0.23873,0.00012,21.48666]
[1777458581327,38.36,77826.03,0.0,-0.23826,0.00012,21.4645]
[1777458583201,38.36,77824.86,0.0,-0.23839,0.00012,21.47053]
[1777458584063,38.36,77824.86,0.0,-0.23839,0.00012,21.47053]
[1777458583865,38.36,77830.93,0.0,-0.23768,0.00012,21.43712]
[1777458584083,38.36,77830.93,0.0,-0.23768,0.00012,21.43712]
[1777458584108,38.36,77830.93,0.0,-0.23768,0.00012,21.43712]
[1777458585077,38.36,77835.53,0.0,-0.23714,0.00012,21.41171]
[1777458585116,38.36,77835.53,0.0,-0.23714,0.00012,21.41171]
[1777458585240,38.36,77835.53,0.0,-0.23714,0.00012,21.41171]
[1777458585563,38.36,77835.53,0.0,-0.23714,0.00012,21.41171]
[1777458585724,38.36,77835.53,0.0,-0.23714,0.00012,21.41171]
[1777458585965,38.36,77835.53,0.0,-0.23714,0.00012,21.41171]
[1777458585996,38.36,77850.03,0.0,-0.23545,0.00012,21.33157]
[1777458586680,38.36,77850.03,0.0,-0.23545,0.00012,21.33157]
[1777458586782,38.36,77850.85,0.0,-0.23536,0.00012,21.32705]
[1777458587233,38.36,77850.85,0.0,-0.23536,0.00012,21.32705]
[1777458587367,38.36,77850.85,0.0,-0.23536,0.00012,21.32705]
[1777458588418,38.36,77843.23,0.0,-0.23623,0.00012,21.36878]
[1777458589073,38.36,77843.23,0.0,-0.23623,0.00012,21.36878]
[1777458590060,38.36,77843.35,0.0,-0.23621,0.00012,21.36777]
[1777458593079,38.36,77843.96,0.0,-0.23614,0.00012,21.36436]
[1777458593090,38.36,77843.4,0.0,-0.2362,0.00012,21.36729]
[1777458595101,38.35,77846.09,0.0,-0.23589,0.00012,21.35221]
[1777458597124,38.35,77845.18,0.0,-0.23599,0.00012,21.35698]
[1777458597452,38.35,77845.01,0.0,-0.236,0.00012,21.3578]
[1777458599168,38.35,77845.13,0.0,-0.23599,0.00012,21.35702]
[1777458599466,38.35,77842.75,0.0,-0.23626,0.00012,21.37]
[1777458601693,38.35,77842.65,0.0,-0.23627,0.00012,21.37031]
[1777458601736,38.35,77843.05,0.0,-0.23622,0.00012,21.36799]
[1777458603208,38.35,77843.05,0.0,-0.23622,0.00012,21.36799]
[1777458603737,38.35,77846.7,0.0,-0.23579,0.00012,21.34768]
[1777458604571,38.35,77846.7,0.0,-0.23579,0.00012,21.34768]
[1777458604672,38.35,77846.08,0.0,-0.23586,0.00012,21.351]
[1777458605331,38.35,77846.08,0.0,-0.23586,0.00012,21.351]
[1777458605512,38.35,77846.08,0.0,-0.23586,0.00012,21.351]
[1777458607222,38.35,77843.98,0.0,-0.2361,0.00012,21.36239]
[1777458607266,38.35,77843.98,0.0,-0.2361,0.00012,21.36239]
[1777458607280,38.35,77843.98,0.0,-0.2361,0.00012,21.36239]
[1777458607341,38.35,77843.98,0.0,-0.2361,0.00012,21.36239]
[1777458608050,38.35,77843.98,0.0,-0.2361,0.00012,21.36239]
[1777458607529,38.35,77847.63,0.0,-0.23568,0.00012,21.3423]
[1777458608186,38.35,77847.63,0.0,-0.23568,0.00012,21.3423]
[1777458608217,38.35,77847.63,0.0,-0.23568,0.00012,21.3423]
[1777458608265,38.35,77847.63,0.0,-0.23568,0.00012,21.3423]
[1777458608282,38.35,77847.63,0.0,-0.23568,0.00012,21.3423]
[1777458609072,38.35,77844.16,0.0,-0.23608,0.00012,21.36123]
[1777458611089,38.35,77844.16,0.0,-0.23608,0.00012,21.36123]
[1777458611106,38.35,77840.53,0.0,-0.23649,0.00012,21.38104]
[1777458611207,38.35,77840.53,0.0,-0.23649,0.00012,21.38104]
[1777458611556,38.35,77840.53,0.0,-0.23649,0.00012,21.38104]
[1777458612204,38.35,77840.53,0.0,-0.23649,0.00012,21.38104]
[1777458617598,38.35,77836.09,0.0,-0.23699,0.00012,21.40458]
[1777458620088,38.34,77835.84,0.0,-0.23702,0.00012,21.40582]
[1777458620865,38.34,77831.9,0.0,-0.23747,0.00012,21.42731]
[1777458620897,38.34,77831.9,0.0,-0.23747,0.00012,21.42731]
[1777458621040,38.34,77831.9,0.0,-0.23747,0.00012,21.42731]
[1777458621092,38.34,77812.98,0.0,-0.23968,0.00012,21.5306]
[1777458621222,38.34,77812.98,0.0,-0.23968,0.00012,21.5306]
[1777458622107,38.34,77812.98,0.0,-0.23968,0.00012,21.5306]
[1777458621627,38.34,77812.98,0.0,-0.23968,0.00012,21.5306]
[1777458622636,38.34,77808.49,0.0,-0.2402,0.00012,21.5549]
[1777458625033,38.34,77805.94,0.0,-0.24049,0.00012,21.5686]
[1777458625593,38.34,77805.94,0.0,-0.24049,0.00012,21.56839]
[1777458626094,38.34,77805.94,0.0,-0.24049,0.00012,21.56839]
[1777458627226,38.34,77802.16,0.0,-0.24092,0.00012,21.58862]
[1777458627289,38.34,77800.99,0.0,-0.24106,0.00012,21.59498]
[1777458631164,38.34,77800.14,0.0,-0.24112,0.00012,21.59511]
[1777458631277,38.34,77800.14,0.0,-0.24112,0.00012,21.59511]
[1777458631336,38.34,77800.14,0.0,-0.24112,0.00012,21.59511]
[1777458631697,38.34,77800.14,0.0,-0.24112,0.00012,21.59496]
[1777458632374,38.34,77800.14,0.0,-0.24112,0.00012,21.59496]
[1777458632537,38.34,77800.14,0.0,-0.24112,0.00012,21.59496]
[1777458632868,38.34,77786.66,0.0,-0.2427,0.00012,21.66808]
[1777458633545,38.34,77786.66,0.0,-0.2427,0.00012,21.66808]
[1777458633982,38.34,77786.66,0.0,-0.2427,0.00012,21.66808]
[1777458634033,38.34,77784.15,0.0,-0.24301,0.00012,21.68197]
[1777458634527,38.34,77784.15,0.0,-0.24301,0.00012,21.68197]
[1777458635572,38.34,77784.15,0.0,-0.24302,0.00012,21.68242]
[1777458636227,38.34,77784.7,0.0,-0.24296,0.00012,21.67966]
[1777458636245,38.34,77784.7,0.0,-0.24296,0.00012,21.67966]
[1777458637112,38.34,77784.7,0.0,-0.24296,0.00012,21.67966]
[1777458637236,38.35,77785.57,0.0,-0.2429,0.00012,21.67708]
[1777458637741,38.35,77784.73,0.0,-0.243,0.00012,21.68162]
[1777458642774,38.36,77779.65,0.0,-0.24368,0.00012,21.713]
[1777458643171,38.36,77779.65,0.0,-0.24368,0.00012,21.713]
[1777458643952,38.36,77779.65,0.0,-0.24368,0.00012,21.713]
[1777458644436,38.36,77778.53,0.0,-0.24381,0.00012,21.71921]
[1777458644886,38.36,77778.53,0.0,-0.24381,0.00012,21.71921]
[1777458645440,38.37,77781.33,0.0,-0.24349,0.00012,21.7044]
[1777458646671,38.37,77781.33,0.0,-0.24349,0.00012,21.7044]
[1777458647988,38.37,77784.12,0.0,-0.24316,0.00012,21.68955]
[1777458648050,38.37,77785.13,0.0,-0.24305,0.00012,21.68433]
[1777458651011,38.39,77786.2,0.0,-0.24302,0.00012,21.68335]
[1777458656873,38.41,77792.06,0.0,-0.24246,0.00012,21.65755]
[1777458659473,38.41,77795.24,0.0,-0.24209,0.00012,21.64075]
[1777458659894,38.41,77796.35,0.0,-0.24196,0.00012,21.63496]
[1777458664929,38.41,77797.86,0.0,-0.2418,0.00012,21.62739]
[1777458669884,38.42,77793.99,0.0,-0.24228,0.00012,21.64938]
[1777458675000,38.42,77798.02,0.0,-0.24182,0.00012,21.62857]
[1777458675957,38.42,77798.02,0.0,-0.24182,0.00012,21.62857]
[1777458679103,38.42,77797.72,0.0,-0.24187,0.00012,21.63083]
[1777458681277,38.43,77796.57,0.0,-0.24202,0.00012,21.63766]
[1777458681289,38.43,77796.57,0.0,-0.24202,0.00012,21.63766]
[1777458681335,38.43,77796.57,0.0,-0.24202,0.00012,21.63766]
[1777458681731,38.43,77796.57,0.0,-0.24202,0.00012,21.63766]
[1777458682053,38.43,77796.46,0.0,-0.24204,0.00012,21.63845]
[1777458682445,38.43,77796.46,0.0,-0.24204,0.00012,21.63845]
[1777458682758,38.43,77796.46,0.0,-0.24204,0.00012,21.63845]
[1777458682774,38.43,77796.46,0.0,-0.24204,0.00012,21.63845]
[1777458683059,38.43,77797.46,0.0,-0.24192,0.00012,21.63324]
[1777458686480,38.43,77798.87,0.0,-0.24177,0.00012,21.62622]
[1777458686495,38.43,77798.87,0.0,-0.24177,0.00012,21.62622]
[1777458687086,38.43,77797.56,0.0,-0.24193,0.00012,21.63351]
[1777458688991,38.44,77793.73,0.0,-0.24242,0.00012,21.65615]
[1777458689081,38.44,77793.73,0.0,-0.24242,0.00012,21.65615]
[1777458689145,38.44,77793.73,0.0,-0.24242,0.00012,21.65615]
[1777458689149,38.44,77789.13,0.0,-0.24296,0.00012,21.68115]
[1777458689746,38.44,77789.13,0.0,-0.24296,0.00012,21.68115]
[1777458689978,38.44,77789.13,0.0,-0.24296,0.00012,21.68115]
[1777458691162,38.44,77789.4,0.0,-0.24293,0.00012,21.67998]
[1777458691193,38.44,77784.04,0.0,-0.24354,0.00012,21.70517]
[1777458691710,38.44,77784.04,0.0,-0.24354,0.00012,21.70517]
[1777458691724,38.44,77784.04,0.0,-0.24354,0.00012,21.70517]
[1777458692823,38.44,77783.3,0.0,-0.24363,0.00012,21.70924]
[1777458696281,38.44,77783.19,0.0,-0.24365,0.00012,21.71012]
[1777458697160,38.44,77780.46,0.0,-0.24397,0.00012,21.7249]
[1777458698195,38.44,77779.43,0.0,-0.2441,0.00012,21.73051]
[1777458699176,38.44,77778.53,0.0,-0.2442,0.00012,21.73542]
[1777458699326,38.44,77778.53,0.0,-0.2442,0.00012,21.73542]
[1777458699998,38.44,77778.53,0.0,-0.2442,0.00012,21.73542]
[1777458700224,38.44,77778.92,0.0,-0.24416,0.00012,21.73338]
[1777458705567,38.44,77783.16,0.0,-0.24366,0.00012,21.71075]
[1777458705691,38.44,77788.09,0.0,-0.24308,0.00012,21.68427]
[1777458706217,38.44,77788.09,0.0,-0.24308,0.00012,21.68427]
[1777458708063,38.44,77788.47,0.0,-0.24304,0.00012,21.68222]
[1777458708143,38.44,77788.47,0.0,-0.24304,0.00012,21.68222]
[1777458708126,38.44,77788.93,0.0,-0.24299,0.00012,21.67997]
[1777458711761,38.45,77785.19,0.0,-0.24344,0.00012,21.70036]
[1777458714375,38.45,77784.61,0.0,-0.24351,0.00012,21.7039]
[1777458714392,38.45,77784.61,0.0,-0.24351,0.00012,21.7039]
[1777458716398,38.45,77784.76,0.0,-0.2435,0.00012,21.70319]
[1777458716494,38.45,77785.21,0.0,-0.24345,0.00012,21.70088]
[1777458721080,38.45,77788.16,0.0,-0.24311,0.00012,21.68543]
[1777458721088,38.45,77788.16,0.0,-0.24311,0.00012,21.68543]
[1777458721192,38.45,77791.74,0.0,-0.24269,0.00012,21.66625]
[1777458722455,38.45,77793.56,0.0,-0.24248,0.00012,21.65658]
[1777458728380,38.47,77792.56,0.0,-0.24268,0.00012,21.66593]
[1777458730535,38.47,77792.56,0.0,-0.24268,0.00012,21.66593]
[1777458730581,38.47,77791.76,0.0,-0.24278,0.00012,21.67056]
[1777458736436,38.47,77790.92,0.0,-0.2429,0.00012,21.67603]
[1777458740387,38.47,77789.15,0.0,-0.24312,0.00012,21.68602]
[1777458740417,38.47,77789.15,0.0,-0.24312,0.00012,21.68602]
[1777458740586,38.47,77799.91,0.0,-0.24186,0.00012,21.62811]
[1777458741295,38.47,77799.91,0.0,-0.24186,0.00012,21.62811]
[1777458742007,38.47,77799.91,0.0,-0.24186,0.00012,21.62811]
[1777458742021,38.47,77799.91,0.0,-0.24186,0.00012,21.62811]
[1777458742224,38.47,77799.91,0.0,-0.24186,0.00012,21.62811]
[1777458742165,38.47,77804.37,0.0,-0.24133,0.00012,21.60378]
[1777458742346,38.47,77804.37,0.0,-0.24133,0.00012,21.60378]
[1777458743030,38.47,77801.83,0.0,-0.24161,0.00012,21.61689]
[1777458744392,38.47,77801.83,0.0,-0.24161,0.00012,21.61689]
[1777458744666,38.47,77801.83,0.0,-0.24161,0.00012,21.61689]
[1777458745021,38.47,77801.83,0.0,-0.24161,0.00012,21.61689]
[1777458745037,38.47,77801.83,0.0,-0.24161,0.00012,21.61689]
[1777458748070,38.47,77801.18,0.0,-0.24168,0.00012,21.61976]
[1777458748081,38.46,77800.28,0.0,-0.24177,0.00012,21.62398]
[1777458751752,38.46,77800.21,0.0,-0.24176,0.00012,21.62372]
[1777458751765,38.46,77800.21,0.0,-0.24176,0.00012,21.62372]
[1777458751800,38.46,77800.21,0.0,-0.24176,0.00012,21.62372]
[1777458752036,38.46,77798.97,0.0,-0.24187,0.00012,21.62597]
[1777458752421,38.46,77798.97,0.0,-0.24187,0.00012,21.62597]
[1777458753292,38.46,77798.97,0.0,-0.24187,0.00012,21.62597]
[1777458758069,38.46,77806.21,0.0,-0.24101,0.00012,21.58614]
[1777458758080,38.46,77806.21,0.0,-0.24101,0.00012,21.58614]
[1777458758254,38.45,77805.89,0.0,-0.24103,0.00012,21.58681]
[1777458760039,38.45,77801.65,0.0,-0.24152,0.00012,21.60954]
[1777458760140,38.45,77799.82,0.0,-0.24173,0.00012,21.61921]
[1777458765647,38.45,77799.47,0.0,-0.24174,0.00012,21.61973]
[1777458768236,38.44,77801.53,0.0,-0.24149,0.00012,21.60803]
[1777458768255,38.44,77800.15,0.0,-0.24164,0.00012,21.61523]
[1777458769095,38.44,77800.15,0.0,-0.24164,0.00012,21.61523]
[1777458769196,38.44,77799.44,0.0,-0.24172,0.00012,21.61882]
[1777458774230,38.44,77797.94,0.0,-0.24187,0.00012,21.62555]
[1777458775758,38.44,77794.89,0.0,-0.24222,0.00012,21.64175]
[1777458775901,38.44,77794.89,0.0,-0.24222,0.00012,21.64175]
[1777458776445,38.43,77793.42,0.0,-0.24239,0.00012,21.64945]
[1777458776469,38.43,77793.42,0.0,-0.24239,0.00012,21.64945]
[1777458778524,38.43,77786.32,0.0,-0.24321,0.00012,21.68724]
[1777458780963,38.43,77783.78,0.0,-0.2435,0.00012,21.7003]
[1777458781069,38.43,77783.78,0.0,-0.2435,0.00012,21.7003]
[1777458781624,38.43,77786.3,0.0,-0.24319,0.00012,21.6864]
[1777458783110,38.43,77787.49,0.0,-0.24306,0.00012,21.68012]
[1777458784057,38.43,77786.28,0.0,-0.2432,0.00012,21.6868]
[1777458785133,38.43,77785.82,0.0,-0.24326,0.00012,21.68944]
[1777458786509,38.43,77788.08,0.0,-0.243,0.00012,21.67756]
[1777458787132,38.43,77788.08,0.0,-0.243,0.00012,21.67756]
[1777458787147,38.43,77788.08,0.0,-0.243,0.00012,21.67756]
[1777458787678,38.43,77790.29,0.0,-0.24274,0.00012,21.6658]
[1777458792838,38.43,77785.81,0.0,-0.24325,0.00012,21.68922]
[1777458793727,38.43,77785.81,0.0,-0.24325,0.00012,21.68922]
[1777458796713,38.43,77782.93,0.0,-0.24361,0.00012,21.7053]
[1777458798235,38.43,77782.93,0.0,-0.24361,0.00012,21.70548]
[1777458801140,38.42,77782.74,0.0,-0.24358,0.00012,21.70397]
[1777458802129,38.42,77783.26,0.0,-0.24352,0.00012,21.70134]
[1777458804362,38.43,77785.39,0.0,-0.24328,0.00012,21.69039]
[1777458804922,38.42,77787.91,0.0,-0.24298,0.00012,21.67653]
[1777458809959,38.42,77785.83,0.0,-0.2432,0.00012,21.68648]
[1777458814790,38.42,77786.06,0.0,-0.24312,0.00012,21.68042]
[1777458814993,38.41,77786.06,0.0,-0.24312,0.00012,21.68017]
[1777458819694,38.41,77778.67,0.0,-0.24397,0.00012,21.71891]
[1777458819714,38.41,77778.67,0.0,-0.24397,0.00012,21.71891]
[1777458819722,38.41,77778.67,0.0,-0.24397,0.00012,21.71891]
[1777458820740,38.41,77778.53,0.0,-0.24398,0.00012,21.71936]
[1777458821090,38.41,77769.17,0.0,-0.24508,0.00012,21.76939]
[1777458826166,38.41,77771.59,0.0,-0.2448,0.00012,21.75692]
[1777458828238,38.41,77772.01,0.0,-0.24475,0.00012,21.75476]
[1777458828270,38.41,77774.75,0.0,-0.24443,0.00012,21.74013]
[1777458832235,38.41,77776.23,0.0,-0.24427,0.00012,21.73251]
[1777458832612,38.41,77776.36,0.0,-0.24425,0.00012,21.73193]
[1777458832673,38.41,77776.36,0.0,-0.24425,0.00012,21.73193]
[1777458833384,38.41,77776.28,0.0,-0.24426,0.00012,21.73247]
[1777458833661,38.41,77776.28,0.0,-0.24426,0.00012,21.73247]
[1777458834232,38.41,77779.58,0.0,-0.24388,0.00012,21.71482]
[1777458840127,38.41,77777.92,0.0,-0.24406,0.00012,21.72302]
[1777458845248,38.41,77777.24,0.0,-0.24413,0.00012,21.72634]
[1777458846174,38.41,77777.24,0.0,-0.24413,0.00012,21.72634]
[1777458846213,38.41,77777.69,0.0,-0.24408,0.00012,21.72413]
[1777458847704,38.41,77777.78,0.0,-0.24407,0.00012,21.72376]
[1777458850141,38.41,77778.73,0.0,-0.24397,0.00012,21.71887]
[1777458855276,38.41,77778.98,0.0,-0.24395,0.00012,21.71818]
[1777458857277,38.41,77778.87,0.0,-0.24397,0.00012,21.71889]
[1777458862326,38.42,77777.66,0.0,-0.24412,0.00012,21.72604]
[1777458864976,38.42,77782.27,0.0,-0.24358,0.00012,21.70142]
[1777458866021,38.42,77783.92,0.0,-0.24339,0.00012,21.69265]
[1777458866353,38.42,77784.01,0.0,-0.24338,0.00012,21.6923]
[1777458871388,38.42,77792.57,0.0,-0.24235,0.00012,21.64212]
[1777458875433,38.42,77789.97,0.0,-0.24264,0.00012,21.65535]
[1777458876159,38.42,77789.97,0.0,-0.24264,0.00012,21.65535]
[1777458876171,38.42,77789.97,0.0,-0.24264,0.00012,21.65535]
[1777458876181,38.42,77789.97,0.0,-0.24264,0.00012,21.65535]
[1777458877190,38.41,77789.14,0.0,-0.24272,0.00012,21.65926]
[1777458878174,38.41,77788.58,0.0,-0.24278,0.00012,21.66197]
[1777458880197,38.41,77788.52,0.0,-0.24278,0.00012,21.66167]
[1777458880384,38.41,77786.3,0.0,-0.24303,0.00012,21.67334]
[1777458886584,38.4,77788.0,0.0,-0.2428,0.00012,21.66252]
[1777458892269,38.4,77788.92,0.0,-0.24266,0.00012,21.65601]
[1777458897570,38.39,77784.52,0.0,-0.24314,0.00012,21.67804]
[1777458902974,38.38,77784.45,0.0,-0.24311,0.00012,21.6766]
[1777458908647,38.38,77785.12,0.0,-0.24304,0.00012,21.67332]
[1777458914173,38.39,77784.36,0.0,-0.24314,0.00012,21.6782]
[1777458918629,38.39,77782.59,0.0,-0.24336,0.00012,21.68833]
[1777458919025,38.39,77781.87,0.0,-0.24345,0.00012,21.69248]
[1777458919854,38.39,77781.87,0.0,-0.24345,0.00012,21.69248]
[1777458920445,38.39,77779.76,0.0,-0.2437,0.00012,21.70398]
[1777458924214,38.39,77779.78,0.0,-0.24371,0.00012,21.70421]
[1777458924701,38.39,77779.94,0.0,-0.24369,0.00012,21.70346]
[1777458925186,38.39,77780.13,0.0,-0.24367,0.00012,21.70255]
[1777458928748,38.39,77780.66,0.0,-0.24362,0.00012,21.70002]
[1777458928800,38.39,77780.66,0.0,-0.24362,0.00012,21.70002]
[1777458929396,38.39,77780.59,0.0,-0.24363,0.00012,21.7005]
[1777458930775,38.39,77780.59,0.0,-0.24363,0.00012,21.7005]
[1777458930876,38.39,77780.47,0.0,-0.24365,0.00012,21.70137]
[1777458931831,38.39,77780.47,0.0,-0.24365,0.00012,21.70137]
[1777458932290,38.4,77780.15,0.0,-0.24366,0.00012,21.6994]
[1777458932550,38.4,77780.15,0.0,-0.24366,0.00012,21.6994]
[1777458934090,38.4,77778.73,0.0,-0.24383,0.00012,21.70716]
[1777458935820,38.4,77778.5,0.0,-0.24386,0.00012,21.70859]
[1777458937099,38.4,77778.24,0.0,-0.24389,0.00012,21.71008]
[1777458937598,38.4,77772.66,0.0,-0.24456,0.00012,21.74021]
[1777458940516,38.4,77767.74,0.0,-0.24514,0.00012,21.7668]
[1777458942179,38.4,77769.04,0.0,-0.24499,0.00012,21.75983]
[1777458947920,38.4,77771.62,0.0,-0.24468,0.00012,21.74607]
[1777458952944,38.4,77769.47,0.0,-0.24494,0.00012,21.75769]
[1777458959393,38.4,77768.7,0.0,-0.24503,0.00012,21.76187]
[1777458964990,38.4,77764.66,0.0,-0.24551,0.00012,21.78357]
[1777458967811,38.4,77763.83,0.0,-0.24561,0.00012,21.78798]
[1777458969471,38.4,77752.67,0.0,-0.24693,0.00012,21.84769]
[1777458974475,38.4,77754.84,0.0,-0.24666,0.00012,21.83571]
[1777458976763,38.4,77755.04,0.0,-0.24664,0.00012,21.83448]
[1777458977298,38.4,77755.04,0.0,-0.24664,0.00012,21.83448]
[1777458977399,38.4,77755.51,0.0,-0.24658,0.00012,21.83188]
[1777458978421,38.4,77755.51,0.0,-0.24658,0.00012,21.83188]
[1777458985620,38.39,77750.93,0.0,-0.24711,0.00012,21.85552]
[1777458989327,38.39,77744.18,0.0,-0.2479,0.00012,21.89116]
[1777458989437,38.39,77744.18,0.0,-0.2479,0.00012,21.89116]
[1777458989525,38.39,77744.86,0.0,-0.24782,0.00012,21.88738]
[1777458992342,38.39,77738.37,0.0,-0.24856,0.00012,21.91785]
[1777458992753,38.39,77735.39,0.0,-0.24891,0.00012,21.93353]
[1777458992811,38.39,77735.39,0.0,-0.24891,0.00012,21.93353]
[1777458993107,38.39,77735.39,0.0,-0.24891,0.00012,21.93353]
[1777458993412,38.39,77733.64,0.0,-0.24912,0.00012,21.94264]
[1777458993567,38.39,77733.64,0.0,-0.24912,0.00012,21.94264]
[1777458993635,38.39,77733.64,0.0,-0.24912,0.00012,21.94264]
[1777458994088,38.39,77733.64,0.0,-0.24912,0.00012,21.94264]
[1777458994245,38.39,77733.64,0.0,-0.24911,0.00012,21.94244]
[1777458995124,38.39,77733.64,0.0,-0.24911,0.00012,21.94244]
[1777458997567,38.38,77719.44,0.0,-0.2508,0.00012,22.01701]
[1777458997606,38.38,77719.44,0.0,-0.2508,0.00012,22.01701]
[1777458999231,38.38,77714.12,0.0,-0.25143,0.00012,22.04484]
[1777458999290,38.38,77714.12,0.0,-0.25143,0.00012,22.04484]
[1777459000810,38.38,77719.35,0.0,-0.25079,0.00012,22.01659]
[1777459001583,38.38,77717.9,0.0,-0.25096,0.00012,22.02399]
[1777459002303,38.38,77717.9,0.0,-0.25095,0.00012,22.02372]
[1777459002770,38.38,77717.9,0.0,-0.25095,0.00012,22.02372]
[1777459002786,38.38,77717.9,0.0,-0.25095,0.00012,22.02372]
[1777459007838,38.37,77719.19,0.0,-0.25077,0.00012,22.01564]
[1777459009696,38.37,77712.33,0.0,-0.25158,0.00012,22.05141]
[1777459010356,38.37,77707.53,0.0,-0.25215,0.00012,22.07646]
[1777459014781,38.37,77702.49,0.0,-0.25274,0.00012,22.10199]
[1777459020430,38.36,77701.75,0.0,-0.2528,0.00012,22.10449]
[1777459022291,38.36,77702.81,0.0,-0.25266,0.00012,22.09867]
[1777459027479,38.35,77700.24,0.0,-0.25294,0.00012,22.11079]
[1777459030569,38.35,77704.7,0.0,-0.25239,0.00012,22.08659]
[1777459030606,38.35,77704.7,0.0,-0.25239,0.00012,22.08659]
[1777459031096,38.35,77704.7,0.0,-0.25239,0.00012,22.08659]
[1777459031105,38.35,77704.7,0.0,-0.25239,0.00012,22.08659]
[1777459031507,38.35,77704.24,0.0,-0.25244,0.00012,22.08879]
[1777459036623,38.34,77704.65,0.0,-0.25237,0.00012,22.08552]
[1777459042045,38.34,77697.61,0.0,-0.25319,0.00012,22.12157]
[1777459042051,38.34,77686.36,0.0,-0.25455,0.00012,22.18046]
[1777459047750,38.34,77692.28,0.0,-0.25381,0.00012,22.14854]
[1777459050729,38.33,77690.5,0.0,-0.25402,0.00012,22.1573]
[1777459052503,38.33,77688.77,0.0,-0.25422,0.00012,22.16618]
[1777459053073,38.33,77688.72,0.0,-0.25419,0.00012,22.16227]
[1777459058406,38.33,77685.97,0.0,-0.25451,0.00012,22.1759]
[1777459058881,38.33,77683.8,0.0,-0.25476,0.00012,22.18684]
[1777459060657,38.32,77690.65,0.0,-0.25392,0.00012,22.15049]
[1777459060759,38.32,77683.61,0.0,-0.25478,0.00012,22.18741]
[1777459061603,38.32,77683.61,0.0,-0.25478,0.00012,22.18741]
[1777459061616,38.32,77683.61,0.0,-0.25478,0.00012,22.18741]
[1777459062351,38.32,77683.61,0.0,-0.25478,0.00012,22.18741]
[1777459062400,38.32,77674.0,0.0,-0.25593,0.00012,22.23724]
[1777459062953,38.32,77674.0,0.0,-0.25593,0.00012,22.23724]
[1777459063008,38.32,77674.0,0.0,-0.25593,0.00012,22.23724]
[1777459063082,38.32,77674.46,0.0,-0.25588,0.00012,22.23484]
[1777459063668,38.32,77674.46,0.0,-0.25588,0.00012,22.23484]
[1777459063678,38.32,77674.46,0.0,-0.25588,0.00012,22.23484]
[1777459063803,38.32,77671.76,0.0,-0.2562,0.00012,22.24865]
[1777459064899,38.32,77671.76,0.0,-0.2562,0.00012,22.24865]
[1777459064918,38.32,77671.76,0.0,-0.2562,0.00012,22.24865]
[1777459064945,38.32,77670.35,0.0,-0.25636,0.00012,22.25573]
[1777459070367,38.32,77674.08,0.0,-0.25589,0.00012,22.23512]
[1777459072376,38.31,77675.92,0.0,-0.25564,0.00012,22.22468]
[1777459072555,38.31,77675.92,0.0,-0.25564,0.00012,22.22468]
[1777459072468,38.31,77676.61,0.0,-0.25555,0.00012,22.2208]
[1777459072794,38.31,77676.61,0.0,-0.25555,0.00012,22.2208]
[1777459074675,38.31,77677.22,0.0,-0.25547,0.00012,22.21707]
[1777459074977,38.31,77677.22,0.0,-0.25547,0.00012,22.21707]
[1777459076415,38.31,77677.3,0.0,-0.25545,0.00012,22.21639]
[1777459078115,38.31,77675.94,0.0,-0.25561,0.00012,22.22323]
[1777459079252,38.3,77672.95,0.0,-0.25596,0.00012,22.23828]
[1777459079266,38.3,77672.95,0.0,-0.25596,0.00012,22.23828]
[1777459079354,38.3,77672.58,0.0,-0.256,0.00012,22.23992]
[1777459079830,38.3,77672.58,0.0,-0.256,0.00012,22.23992]
[1777459080400,38.3,77672.58,0.0,-0.256,0.00012,22.23992]
[1777459080441,38.29,77671.03,0.0,-0.25612,0.00012,22.24511]
[1777459084051,38.29,77672.73,0.0,-0.25591,0.00012,22.23564]
[1777459084518,38.29,77672.73,0.0,-0.25591,0.00012,22.23564]
[1777459086113,38.29,77672.24,0.0,-0.25595,0.00012,22.23763]
[1777459091927,38.27,77672.97,0.0,-0.25576,0.00012,22.22906]
[1777459095130,38.26,77668.21,0.0,-0.25632,0.00012,22.25313]
[1777459095138,38.26,77667.25,0.0,-0.25643,0.00012,22.25786]
[1777459097951,38.26,77666.89,0.0,-0.25647,0.00012,22.25944]
[1777459098178,38.26,77666.89,0.0,-0.25647,0.00012,22.25944]
[1777459098191,38.25,77665.27,0.0,-0.25659,0.00012,22.26463]
[1777459101856,38.24,77665.26,0.0,-0.25658,0.00012,22.26409]
[1777459101927,38.24,77665.26,0.0,-0.25658,0.00012,22.26409]
[1777459102734,38.24,77664.7,0.0,-0.25664,0.00012,22.2667]
[1777459104758,38.24,77665.32,0.0,-0.25655,0.00012,22.26254]
[1777459106425,38.24,77669.31,0.0,-0.25605,0.00012,22.24137]
[1777459106436,38.24,77669.31,0.0,-0.25605,0.00012,22.24137]
[1777459106688,38.24,77669.48,0.0,-0.25603,0.00012,22.24017]
[1777459106785,38.24,77669.48,0.0,-0.25603,0.00012,22.24017]
[1777459107171,38.24,77669.48,0.0,-0.25603,0.00012,22.24017]
[1777459107195,38.24,77669.48,0.0,-0.25603,0.00012,22.24017]
[1777459107203,38.24,77669.48,0.0,-0.25603,0.00012,22.24017]
[1777459107233,38.23,77670.31,0.0,-0.25592,0.00012,22.23554]
[1777459108223,38.23,77670.31,0.0,-0.25592,0.00012,22.23554]
[1777459108264,38.23,77670.31,0.0,-0.25592,0.00012,22.23554]
[1777459108810,38.23,77675.26,0.0,-0.25531,0.00012,22.20933]
[1777459108833,38.23,77675.26,0.0,-0.25531,0.00012,22.20933]
[1777459109046,38.23,77675.26,0.0,-0.2553,0.00012,22.20905]
[1777459110052,38.23,77675.26,0.0,-0.2553,0.00012,22.20905]
[1777459110067,38.23,77677.32,0.0,-0.25505,0.00012,22.198]
[1777459111581,38.23,77677.32,0.0,-0.25505,0.00012,22.198]
[1777459112352,38.23,77677.6,0.0,-0.25498,0.00012,22.19253]
[1777459112448,38.23,77677.6,0.0,-0.25498,0.00012,22.19253]
[1777459112473,38.23,77677.6,0.0,-0.25498,0.00012,22.19253]
[1777459112575,38.23,77682.73,0.0,-0.25436,0.00012,22.16534]
[1777459112836,38.23,77682.73,0.0,-0.25436,0.00012,22.16534]
[1777459112862,38.23,77682.73,0.0,-0.25436,0.00012,22.16534]
[1777459113421,38.23,77682.73,0.0,-0.25436,0.00012,22.16534]
[1777459118903,38.22,77688.71,0.0,-0.25357,0.00012,22.13116]
[1777459119385,38.22,77688.71,0.0,-0.25357,0.00012,22.13116]
[1777459119455,38.22,77688.71,0.0,-0.25357,0.00012,22.13116]
[1777459119480,38.22,77688.71,0.0,-0.25357,0.00012,22.13116]
[1777459119549,38.22,77687.32,0.0,-0.25374,0.00012,22.13832]
[1777459120257,38.22,77687.32,0.0,-0.25374,0.00012,22.13832]
[1777459120381,38.22,77683.31,0.0,-0.25422,0.00012,22.15927]
[1777459121021,38.22,77683.31,0.0,-0.25422,0.00012,22.15927]
[1777459121401,38.22,77683.31,0.0,-0.25422,0.00012,22.15927]
[1777459121550,38.22,77683.31,0.0,-0.25422,0.00012,22.15927]
[1777459122138,38.21,77678.62,0.0,-0.25478,0.00012,22.18356]
[1777459122967,38.21,77678.62,0.0,-0.25478,0.00012,22.18356]
[1777459123475,38.21,77679.61,0.0,-0.25466,0.00012,22.17813]
[1777459129186,38.21,77680.33,0.0,-0.25454,0.00012,22.17303]
[1777459134619,38.2,77680.25,0.0,-0.25452,0.00012,22.17233]
[1777459135210,38.2,77680.25,0.0,-0.25452,0.00012,22.17233]
[1777459135654,38.2,77680.25,0.0,-0.25452,0.00012,22.17233]
[1777459136465,38.2,77680.72,0.0,-0.25446,0.00012,22.16963]
[1777459141695,38.2,77682.88,0.0,-0.25417,0.00012,22.15695]
[1777459142169,38.2,77682.88,0.0,-0.25417,0.00012,22.15695]
[1777459142240,38.2,77682.88,0.0,-0.25417,0.00012,22.15695]
[1777459142277,38.2,77682.88,0.0,-0.25417,0.00012,22.15695]
[1777459142341,38.2,77685.84,0.0,-0.25381,0.00012,22.14114]
[1777459143028,38.2,77685.84,0.0,-0.25381,0.00012,22.14114]
[1777459143040,38.2,77685.84,0.0,-0.25381,0.00012,22.14114]
[1777459146559,38.19,77694.14,0.0,-0.25279,0.00012,22.09674]
[1777459146660,38.19,77693.96,0.0,-0.25281,0.00012,22.09754]
[1777459152481,38.19,77695.85,0.0,-0.25256,0.00012,22.08686]
[1777459152555,38.19,77691.98,0.0,-0.25303,0.00012,22.10719]
[1777459152846,38.19,77691.98,0.0,-0.25303,0.00012,22.10719]
[1777459155207,38.19,77687.38,0.0,-0.25358,0.00012,22.13119]
[1777459156629,38.19,77682.91,0.0,-0.25412,0.00012,22.15458]
[1777459157393,38.19,77681.51,0.0,-0.25429,0.00012,22.16175]
[1777459157401,38.19,77681.51,0.0,-0.25429,0.00012,22.16175]
[1777459158989,38.19,77680.8,0.0,-0.25436,0.00012,22.16507]
[1777459158998,38.19,77680.8,0.0,-0.25436,0.00012,22.16507]
[1777459159458,38.19,77680.8,0.0,-0.25436,0.00012,22.16507]
[1777459159571,38.18,77680.17,0.0,-0.25443,0.00012,22.16818]
[1777459159775,38.18,77680.17,0.0,-0.25443,0.00012,22.16818]
[1777459160571,38.18,77672.16,0.0,-0.2554,0.00012,22.21006]
[1777459161443,38.18,77672.16,0.0,-0.2554,0.00012,22.21006]
[1777459165056,38.18,77664.79,0.0,-0.25628,0.00012,22.24767]
[1777459166629,38.18,77663.92,0.0,-0.25638,0.00012,22.25195]
[1777459166673,38.18,77661.29,0.0,-0.25669,0.00012,22.26543]
[1777459167472,38.18,77661.29,0.0,-0.25669,0.00012,22.26543]
[1777459167556,38.18,77659.68,0.0,-0.25689,0.00012,22.27356]
[1777459167727,38.18,77659.68,0.0,-0.25689,0.00012,22.27356]
[1777459167733,38.18,77659.68,0.0,-0.25689,0.00012,22.27356]
[1777459168011,38.18,77659.68,0.0,-0.25689,0.00012,22.27356]
[1777459168662,38.18,77659.68,0.0,-0.25689,0.00012,22.27356]
[1777459169427,38.17,77657.74,0.0,-0.25712,0.00012,22.28341]
[1777459170829,38.17,77657.32,0.0,-0.25715,0.00012,22.28501]
[1777459171306,38.17,77657.32,0.0,-0.25715,0.00012,22.28501]
[1777459176310,38.17,77654.17,0.0,-0.25748,0.00012,22.29623]
[1777459183947,38.15,77647.2,0.0,-0.25828,0.00012,22.33002]
[1777459186640,38.15,77648.66,0.0,-0.25809,0.00012,22.32178]
[1777459189911,38.15,77648.63,0.0,-0.25806,0.00012,22.32073]
[1777459190594,38.15,77648.63,0.0,-0.25806,0.00012,22.32073]
[1777459190625,38.15,77648.63,0.0,-0.25806,0.00012,22.32073]
[1777459190676,38.15,77650.42,0.0,-0.25784,0.00012,22.3111]
[1777459192658,38.14,77650.42,0.0,-0.25783,0.00012,22.31081]
[1777459192709,38.13,77649.04,0.0,-0.25794,0.00012,22.3151]
[1777459193616,38.13,77649.04,0.0,-0.25794,0.00012,22.3151]
[1777459193672,38.12,77648.63,0.0,-0.25792,0.00012,22.3144]
[1777459194326,38.12,77648.63,0.0,-0.25792,0.00012,22.3144]
[1777459194641,38.11,77648.63,0.0,-0.25786,0.00012,22.31154]
[1777459196719,38.08,77648.31,0.0,-0.25777,0.00012,22.30759]
[1777459196932,38.08,77648.31,0.0,-0.25777,0.00012,22.30759]
[1777459197198,38.08,77648.31,0.0,-0.25777,0.00012,22.30759]
[1777459197210,38.08,77648.31,0.0,-0.25777,0.00012,22.30759]
[1777459197679,38.07,77646.33,0.0,-0.25796,0.00012,22.3152]
[1777459199642,38.07,77646.31,0.0,-0.25795,0.00012,22.31512]
[1777459199660,38.07,77646.31,0.0,-0.25795,0.00012,22.31512]
[1777459199707,38.07,77646.31,0.0,-0.25795,0.00012,22.31512]
[1777459199819,38.07,77646.51,0.0,-0.25792,0.00012,22.31382]
[1777459199844,38.07,77646.51,0.0,-0.25792,0.00012,22.31382]
[1777459200479,38.07,77646.51,0.0,-0.25792,0.00012,22.31382]
[1777459200687,38.07,77646.51,0.0,-0.25792,0.00012,22.31363]
[1777459205718,38.03,77640.89,0.0,-0.25841,0.00012,22.33386]
[1777459210753,38.01,77640.61,0.0,-0.25834,0.00012,22.33064]
[1777459216178,37.99,77640.38,0.0,-0.25827,0.00012,22.32751]
[1777459217078,37.98,77640.89,0.0,-0.25812,0.00012,22.32104]
[1777459217104,37.98,77640.89,0.0,-0.25812,0.00012,22.32104]
[1777459217208,37.97,77640.51,0.0,-0.25816,0.00012,22.32285]
[1777459221321,37.97,77637.55,0.0,-0.25851,0.00012,22.33775]
[1777459222116,37.97,77635.69,0.0,-0.25874,0.00012,22.34727]
[1777459225055,37.97,77635.56,0.0,-0.25874,0.00012,22.3473]
[1777459225893,37.97,77635.11,0.0,-0.25879,0.00012,22.34943]
[1777459226128,37.97,77635.11,0.0,-0.25879,0.00012,22.34943]
[1777459226131,37.97,77635.11,0.0,-0.25879,0.00012,22.34943]
[1777459226605,37.97,77635.11,0.0,-0.25879,0.00012,22.34943]
[1777459229343,37.97,77632.85,0.0,-0.25906,0.00012,22.36078]
[1777459229354,37.97,77632.85,0.0,-0.25906,0.00012,22.36078]
[1777459229732,37.97,77632.85,0.0,-0.25906,0.00012,22.36078]
[1777459230203,37.96,77631.83,0.0,-0.25918,0.00012,22.36563]
[1777459232466,37.96,77629.6,0.0,-0.25942,0.00012,22.37303]
[1777459233643,37.96,77629.58,0.0,-0.25941,0.00012,22.37289]
[1777459234214,37.96,77629.85,0.0,-0.25937,0.00012,22.37123]
[1777459234963,37.96,77630.17,0.0,-0.25933,0.00012,22.36931]
[1777459236221,37.96,77630.53,0.0,-0.25928,0.00012,22.36719]
[1777459236260,37.96,77630.53,0.0,-0.25928,0.00012,22.36719]
[1777459237506,37.96,77629.97,0.0,-0.25934,0.00012,22.36988]
[1777459237990,37.96,77628.31,0.0,-0.25954,0.00012,22.3783]
[1777459238249,37.96,77628.31,0.0,-0.25954,0.00012,22.3783]
[1777459240323,37.95,77629.63,0.0,-0.25937,0.00012,22.37116]
[1777459240778,37.95,77629.74,0.0,-0.25935,0.00012,22.37011]
[1777459241331,37.95,77629.74,0.0,-0.25935,0.00012,22.37011]
[1777459241623,37.95,77630.29,0.0,-0.25928,0.00012,22.367]
[1777459244762,37.95,77633.55,0.0,-0.25887,0.00012,22.34973]
[1777459245394,37.95,77631.83,0.0,-0.25906,0.00012,22.35787]
[1777459246366,37.95,77631.83,0.0,-0.25906,0.00012,22.35787]
[1777459249728,37.94,77626.04,0.0,-0.25977,0.00012,22.3876]
[1777459250390,37.94,77626.08,0.0,-0.25976,0.00012,22.38739]
[1777459253195,37.94,77624.09,0.0,-0.25998,0.00012,22.39651]
[1777459253205,37.94,77624.09,0.0,-0.25998,0.00012,22.39651]
[1777459253748,37.94,77623.15,0.0,-0.26009,0.00012,22.40114]
[1777459254471,37.94,77623.15,0.0,-0.26009,0.00012,22.40114]
[1777459259515,37.93,77615.07,0.0,-0.26107,0.00012,22.44204]
[1777459259594,37.93,77611.5,0.0,-0.2615,0.00012,22.46028]
[1777459260213,37.93,77611.5,0.0,-0.2615,0.00012,22.46028]
[1777459260714,37.93,77601.11,0.0,-0.26279,0.00012,22.51379]
[1777459261059,37.93,77601.11,0.0,-0.26279,0.00012,22.51379]
[1777459261315,37.93,77602.1,0.0,-0.26267,0.00012,22.50867]
[1777459265576,37.92,77599.57,0.0,-0.26295,0.00012,22.52035]
[1777459267450,37.92,77598.56,0.0,-0.26307,0.00012,22.52521]
[1777459268619,37.92,77600.18,0.0,-0.26285,0.00012,22.5161]
[1777459272590,37.91,77599.69,0.0,-0.26288,0.00012,22.51754]
[1777459272603,37.91,77599.69,0.0,-0.26288,0.00012,22.51754]
[1777459272808,37.91,77596.86,0.0,-0.26322,0.00012,22.53144]
[1777459272816,37.91,77596.86,0.0,-0.26322,0.00012,22.53144]
[1777459272823,37.91,77596.86,0.0,-0.26322,0.00012,22.53144]
[1777459273088,37.91,77596.86,0.0,-0.26322,0.00012,22.53144]
[1777459273195,37.91,77596.86,0.0,-0.26322,0.00012,22.53144]
[1777459273867,37.91,77596.86,0.0,-0.26322,0.00012,22.53144]
[1777459274457,37.91,77596.86,0.0,-0.26322,0.00012,22.53144]
[1777459275240,37.91,77594.95,0.0,-0.26344,0.00012,22.54055]
[1777459276692,37.91,77596.84,0.0,-0.2632,0.00012,22.53041]
[1777459276694,37.91,77596.84,0.0,-0.2632,0.00012,22.53041]
[1777459276793,37.9,77597.18,0.0,-0.26315,0.00012,22.52827]
[1777459278586,37.9,77597.18,0.0,-0.26314,0.00012,22.52789]
[1777459278687,37.9,77598.53,0.0,-0.26296,0.00012,22.52053]
[1777459283687,37.89,77602.6,0.0,-0.26242,0.00012,22.49802]
[1777459287732,37.89,77600.85,0.0,-0.2626,0.00012,22.50526]
[1777459288596,37.89,77591.19,0.0,-0.26379,0.00012,22.55482]
[1777459289601,37.89,77591.19,0.0,-0.26379,0.00012,22.55482]
[1777459289609,37.89,77591.19,0.0,-0.26379,0.00012,22.55482]
[1777459289746,37.88,77589.81,0.0,-0.26396,0.00013,22.56155]
[1777459290111,37.88,77589.81,0.0,-0.26396,0.00013,22.56155]
[1777459292118,37.85,77586.06,0.0,-0.26422,0.00013,22.56905]
[1777459292129,37.85,77586.06,0.0,-0.26422,0.00013,22.56905]
[1777459294737,37.81,77585.84,0.0,-0.26406,0.00013,22.56222]
[1777459294747,37.81,77585.84,0.0,-0.26406,0.00013,22.56222]
[1777459296180,37.81,77585.94,0.0,-0.26403,0.00013,22.56093]
[1777459296781,37.81,77585.94,0.0,-0.26403,0.00013,22.56093]
[1777459297363,37.81,77585.37,0.0,-0.26408,0.00013,22.5631]
[1777459298403,37.81,77568.0,0.0,-0.26627,0.00013,22.6525]
[1777459299486,37.81,77568.0,0.0,-0.26627,0.00013,22.6525]
[1777459304292,37.8,77573.33,0.0,-0.26558,0.00013,22.62462]
[1777459304516,37.8,77576.2,0.0,-0.26522,0.00013,22.60968]
[1777459304988,37.8,77576.2,0.0,-0.26522,0.00013,22.60968]
[1777459305035,37.8,77576.2,0.0,-0.26522,0.00013,22.60968]
[1777459305428,37.8,77576.2,0.0,-0.26522,0.00013,22.60968]
[1777459305460,37.78,77572.02,0.0,-0.26564,0.00013,22.62686]
[1777459309845,37.78,77571.66,0.0,-0.26568,0.00013,22.62837]
[1777459309862,37.78,77569.25,0.0,-0.26598,0.00013,22.64061]
[1777459310008,37.78,77569.25,0.0,-0.26598,0.00013,22.64061]
[1777459310124,37.78,77569.25,0.0,-0.26598,0.00013,22.64061]
[1777459310461,37.76,77569.25,0.0,-0.26588,0.00013,22.63622]
[1777459311322,37.76,77569.25,0.0,-0.26588,0.00013,22.63622]
[1777459311739,37.76,77569.25,0.0,-0.26588,0.00013,22.63622]
[1777459311831,37.76,77556.54,0.0,-0.26748,0.00013,22.70139]
[1777459312230,37.76,77556.54,0.0,-0.26748,0.00013,22.70139]
[1777459314171,37.76,77556.53,0.0,-0.26748,0.00013,22.70123]
[1777459314593,37.76,77559.24,0.0,-0.26713,0.00013,22.68723]
[1777459315068,37.76,77559.24,0.0,-0.26713,0.00013,22.68723]
[1777459315076,37.76,77559.24,0.0,-0.26713,0.00013,22.68723]
[1777459315566,37.76,77559.24,0.0,-0.26713,0.00013,22.68723]
[1777459318693,37.76,77560.54,0.0,-0.26696,0.00013,22.67994]
[1777459318701,37.76,77560.54,0.0,-0.26696,0.00013,22.67994]
[1777459320291,37.75,77559.91,0.0,-0.26702,0.00013,22.68267]
[1777459320423,37.75,77559.91,0.0,-0.26702,0.00013,22.68267]
[1777459321096,37.75,77559.85,0.0,-0.26703,0.00013,22.68273]
[1777459322602,37.75,77559.41,0.0,-0.26707,0.00013,22.68473]
[1777459323172,37.75,77559.03,0.0,-0.26712,0.00013,22.68642]
[1777459328587,37.74,77551.03,0.0,-0.2681,0.00013,22.72617]
[1777459330843,37.74,77550.93,0.0,-0.26811,0.00013,22.72653]
[1777459331702,37.74,77546.89,0.0,-0.26861,0.00013,22.74684]
[1777459332931,37.74,77546.89,0.0,-0.26861,0.00013,22.74668]
[1777459333622,37.74,77549.07,0.0,-0.26833,0.00013,22.73539]
[1777459337238,37.74,77551.43,0.0,-0.26802,0.00013,22.72287]
[1777459337282,37.74,77551.43,0.0,-0.26802,0.00013,22.72287]
[1777459337754,37.74,77552.48,0.0,-0.26788,0.00013,22.71735]
[1777459338923,37.74,77552.48,0.0,-0.26788,0.00013,22.71722]
[1777459338933,37.74,77552.48,0.0,-0.26788,0.00013,22.71722]
[1777459339641,37.74,77552.48,0.0,-0.26788,0.00013,22.71722]
[1777459339687,37.74,77552.48,0.0,-0.26788,0.00013,22.71722]
[1777459339790,37.74,77548.75,0.0,-0.26835,0.00013,22.73612]
[1777459340711,37.74,77548.75,0.0,-0.26835,0.00013,22.73612]
[1777459343977,37.73,77547.31,0.0,-0.26851,0.00013,22.74263]
[1777459344156,37.73,77547.31,0.0,-0.26851,0.00013,22.74263]
[1777459344808,37.73,77547.31,0.0,-0.26851,0.00013,22.74263]
[1777459344880,37.73,77537.49,0.0,-0.26976,0.00013,22.79262]
[1777459345615,37.73,77537.49,0.0,-0.26976,0.00013,22.79262]
[1777459345711,37.73,77537.49,0.0,-0.26975,0.00013,22.79222]
[1777459347086,37.73,77541.72,0.0,-0.26921,0.00013,22.7705]
[1777459349386,37.73,77542.96,0.0,-0.26904,0.00013,22.76379]
[1777459349811,37.73,77535.29,0.0,-0.27001,0.00013,22.80257]
[1777459350876,37.73,77535.29,0.0,-0.27001,0.00013,22.80257]
[1777459351753,37.73,77536.56,0.0,-0.26981,0.00013,22.79195]
[1777459351985,37.73,77536.56,0.0,-0.26981,0.00013,22.79195]
[1777459352655,37.73,77536.56,0.0,-0.26981,0.00013,22.79195]
[1777459352972,37.72,77535.42,0.0,-0.26995,0.00013,22.79751]
[1777459353794,37.72,77533.72,0.0,-0.27016,0.00013,22.80591]
[1777459354754,37.72,77533.72,0.0,-0.27016,0.00013,22.80591]
[1777459354774,37.72,77533.72,0.0,-0.27016,0.00013,22.80568]
[1777459356887,37.72,77531.93,0.0,-0.27038,0.00013,22.81452]
[1777459357031,37.72,77531.86,0.0,-0.27038,0.00013,22.81464]
[1777459357039,37.72,77531.86,0.0,-0.27038,0.00013,22.81464]
[1777459357795,37.72,77530.37,0.0,-0.27057,0.00013,22.82195]
[1777459358911,37.72,77527.29,0.0,-0.27095,0.00013,22.8373]
[1777459358971,37.72,77527.29,0.0,-0.27095,0.00013,22.8373]
[1777459359811,37.72,77529.99,0.0,-0.2706,0.00013,22.82339]
[1777459360909,37.72,77531.21,0.0,-0.27044,0.00013,22.81698]
[1777459366612,37.71,77532.57,0.0,-0.27025,0.00013,22.80916]
[1777459368970,37.71,77535.24,0.0,-0.26989,0.00013,22.79475]
[1777459370777,37.71,77533.4,0.0,-0.27012,0.00013,22.80387]
[1777459370981,37.71,77533.91,0.0,-0.27005,0.00013,22.80107]
[1777459371206,37.71,77533.91,0.0,-0.27005,0.00013,22.80107]
[1777459373405,37.7,77534.22,0.0,-0.27,0.00013,22.79907]
[1777459373820,37.7,77534.22,0.0,-0.27,0.00013,22.79907]
[1777459373829,37.7,77534.22,0.0,-0.27,0.00013,22.79907]
[1777459373908,37.7,77535.0,0.0,-0.26989,0.00013,22.79489]
[1777459374387,37.7,77535.0,0.0,-0.26989,0.00013,22.79489]
[1777459375072,37.7,77540.8,0.0,-0.26915,0.00013,22.7652]
[1777459375903,37.7,77540.26,0.0,-0.26922,0.00013,22.76777]
[1777459376510,37.7,77540.26,0.0,-0.26922,0.00013,22.76777]
[1777459376854,37.7,77539.46,0.0,-0.26931,0.00013,22.77166]
[1777459379820,37.7,77549.67,0.0,-0.26801,0.00013,22.71911]
[1777459381754,37.7,77554.67,0.0,-0.26737,0.00013,22.6931]
[1777459381859,37.69,77552.26,0.0,-0.26766,0.00013,22.70502]
[1777459381992,37.69,77552.26,0.0,-0.26766,0.00013,22.70502]
[1777459382825,37.69,77539.33,0.0,-0.2693,0.00013,22.77087]
[1777459383316,37.69,77528.74,0.0,-0.27064,0.00013,22.82469]
[1777459387798,37.69,77523.16,0.0,-0.27134,0.00013,22.85223]
[1777459387843,37.69,77524.54,0.0,-0.27115,0.00013,22.84476]
[1777459390449,37.69,77526.47,0.0,-0.2709,0.00013,22.83476]
[1777459390843,37.69,77526.47,0.0,-0.2709,0.00013,22.83476]
[1777459391067,37.68,77520.62,0.0,-0.27163,0.00013,22.86388]
[1777459391836,37.68,77520.62,0.0,-0.27163,0.00013,22.86388]
[1777459391834,37.68,77526.24,0.0,-0.27091,0.00013,22.83521]
[1777459392168,37.68,77538.92,0.0,-0.2693,0.00013,22.77078]
[1777459392970,37.68,77538.92,0.0,-0.2693,0.00013,22.77078]
[1777459394856,37.68,77552.51,0.0,-0.26756,0.00013,22.70091]
[1777459397318,37.68,77554.27,0.0,-0.26734,0.00013,22.69169]
[1777459397353,37.68,77554.46,0.0,-0.26731,0.00013,22.69071]
[1777459402988,37.68,77552.41,0.0,-0.26756,0.00013,22.70069]
[1777459409399,37.67,77553.96,0.0,-0.26735,0.00013,22.69207]
[1777459409403,37.67,77555.12,0.0,-0.2672,0.00013,22.686]
[1777459415477,37.67,77555.77,0.0,-0.26708,0.00013,22.67836]
[1777459421240,37.67,77554.66,0.0,-0.2672,0.00013,22.6832]
[1777459426826,37.67,77552.28,0.0,-0.26749,0.00013,22.6949]
[1777459429135,37.66,77548.89,0.0,-0.2679,0.00013,22.71167]
[1777459429647,37.66,77548.89,0.0,-0.2679,0.00013,22.71167]
[1777459429749,37.66,77550.77,0.0,-0.26766,0.00013,22.70187]
[1777459434780,37.66,77553.29,0.0,-0.26733,0.00013,22.68847]
[1777459437735,37.66,77552.63,0.0,-0.2674,0.00013,22.69123]
[1777459437790,37.66,77552.37,0.0,-0.26743,0.00013,22.69241]
[1777459439009,37.66,77552.37,0.0,-0.26743,0.00013,22.69241]
[1777459439754,37.66,77552.37,0.0,-0.26743,0.00013,22.69241]
[1777459439849,37.65,77552.79,0.0,-0.26737,0.00013,22.68994]
[1777459441778,37.65,77552.83,0.0,-0.26736,0.00013,22.68957]
[1777459441876,37.65,77553.61,0.0,-0.26726,0.00013,22.68541]
[1777459442050,37.65,77553.61,0.0,-0.26726,0.00013,22.68541]
[1777459443813,37.65,77553.58,0.0,-0.26726,0.00013,22.68557]
[1777459443905,37.65,77552.19,0.0,-0.26743,0.00013,22.6924]
[1777459449800,37.65,77552.73,0.0,-0.26735,0.00013,22.68898]
[1777459455483,37.64,77549.28,0.0,-0.26775,0.00013,22.70528]
[1777459460517,37.64,77550.6,0.0,-0.26756,0.00013,22.69761]
[1777459466959,37.63,77551.82,0.0,-0.26738,0.00013,22.69028]
[1777459470096,37.63,77552.14,0.0,-0.26733,0.00013,22.68811]
[1777459470106,37.63,77552.14,0.0,-0.26733,0.00013,22.68811]
[1777459471007,37.63,77552.32,0.0,-0.26728,0.00013,22.68329]
[1777459471077,37.63,77552.32,0.0,-0.26728,0.00013,22.68329]
[1777459472123,37.63,77552.32,0.0,-0.26728,0.00013,22.68311]
[1777459472746,37.63,77553.35,0.0,-0.26714,0.00013,22.67765]
[1777459474499,37.63,77551.91,0.0,-0.26732,0.00013,22.68488]
[1777459474562,37.63,77551.91,0.0,-0.26732,0.00013,22.68488]
[1777459474907,37.63,77547.86,0.0,-0.26783,0.00013,22.70549]
[1777459475418,37.63,77547.86,0.0,-0.26783,0.00013,22.70549]
[1777459476191,37.63,77547.86,0.0,-0.26783,0.00013,22.70529]
[1777459476344,37.63,77547.86,0.0,-0.26783,0.00013,22.70529]
[1777459476632,37.63,77540.03,0.0,-0.26881,0.00013,22.74515]
[1777459477063,37.63,77540.03,0.0,-0.26881,0.00013,22.74515]
[1777459477553,37.63,77540.03,0.0,-0.26881,0.00013,22.74515]
[1777459477607,37.63,77540.03,0.0,-0.26881,0.00013,22.74515]
[1777459477729,37.62,77528.44,0.0,-0.27029,0.00013,22.804]
[1777459478280,37.62,77528.44,0.0,-0.27029,0.00013,22.804]
[1777459478294,37.62,77528.44,0.0,-0.27029,0.00013,22.804]
[1777459478645,37.62,77528.44,0.0,-0.27028,0.00013,22.80372]
[1777459480206,37.62,77527.39,0.0,-0.27041,0.00013,22.80878]
[1777459480787,37.62,77527.39,0.0,-0.27041,0.00013,22.80878]
[1777459490730,37.61,77520.25,0.0,-0.27125,0.00013,22.84211]
[1777459492355,37.61,77520.21,0.0,-0.27125,0.00013,22.84206]
[1777459492367,37.61,77520.21,0.0,-0.27125,0.00013,22.84206]
[1777459492743,37.61,77520.2,0.0,-0.27124,0.00013,22.84187]
[1777459493351,37.61,77520.2,0.0,-0.27124,0.00013,22.84187]
[1777459494396,37.6,77522.23,0.0,-0.27098,0.00013,22.83133]
[1777459494959,37.6,77520.15,0.0,-0.27124,0.00013,22.84165]
[1777459500751,37.6,77518.49,0.0,-0.27142,0.00013,22.84892]
[1777459506844,37.59,77511.7,0.0,-0.27225,0.00013,22.88169]
[1777459508554,37.59,77510.92,0.0,-0.27235,0.00013,22.8854]
[1777459508857,37.59,77508.16,0.0,-0.2727,0.00013,22.8991]
[1777459513894,37.58,77505.69,0.0,-0.27298,0.00013,22.91034]
[1777459518930,37.58,77504.43,0.0,-0.27312,0.00013,22.91551]
[1777459520673,37.58,77504.3,0.0,-0.27313,0.00013,22.91593]
[1777459520818,37.58,77504.3,0.0,-0.27313,0.00013,22.91593]
[1777459520883,37.58,77504.3,0.0,-0.27313,0.00013,22.91593]
[1777459520945,37.57,77504.74,0.0,-0.27307,0.00013,22.91349]
[1777459521278,37.57,77504.74,0.0,-0.27307,0.00013,22.91349]
[1777459522019,37.57,77504.74,0.0,-0.27307,0.00013,22.91349]
[1777459522054,37.57,77520.13,0.0,-0.27109,0.00013,22.83538]
[1777459522526,37.57,77520.13,0.0,-0.27109,0.00013,22.83538]
[1777459523059,37.57,77520.13,0.0,-0.27109,0.00013,22.83538]
[1777459524330,37.57,77521.87,0.0,-0.27086,0.00013,22.82624]
[1777459524578,37.57,77521.87,0.0,-0.27086,0.00013,22.82624]
[1777459524757,37.57,77521.87,0.0,-0.27086,0.00013,22.82624]
[1777459524971,37.57,77523.25,0.0,-0.27068,0.00013,22.81907]
[1777459527992,37.57,77533.57,0.0,-0.26935,0.00013,22.76607]
[1777459528165,37.57,77533.57,0.0,-0.26935,0.00013,22.76607]
[1777459528699,37.57,77533.57,0.0,-0.26935,0.00013,22.76607]
[1777459528999,37.55,77533.98,0.0,-0.26919,0.00013,22.75928]
[1777459530835,37.55,77538.84,0.0,-0.26856,0.00013,22.73394]
[1777459530849,37.55,77538.84,0.0,-0.26856,0.00013,22.73394]
[1777459531013,37.54,77542.28,0.0,-0.26809,0.00013,22.71214]
[1777459531414,37.54,77542.28,0.0,-0.26809,0.00013,22.71214]
[1777459532020,37.52,77542.61,0.0,-0.26795,0.00013,22.7062]
[1777459532851,37.52,77542.61,0.0,-0.26795,0.00013,22.7062]
[1777459533027,37.51,77541.79,0.0,-0.26795,0.00013,22.70621]
[1777459533586,37.51,77541.79,0.0,-0.26795,0.00013,22.70621]
[1777459533806,37.51,77541.79,0.0,-0.26795,0.00013,22.70621]
[1777459533813,37.51,77541.79,0.0,-0.26795,0.00013,22.70621]
[1777459534371,37.49,77540.93,0.0,-0.26796,0.00013,22.70645]
[1777459534862,37.49,77540.93,0.0,-0.26796,0.00013,22.70645]
[1777459535041,37.48,77549.83,0.0,-0.26682,0.00013,22.66019]
[1777459536529,37.47,77554.25,0.0,-0.26618,0.00013,22.63386]
[1777459542091,37.42,77554.69,0.0,-0.26585,0.00013,22.61996]
[1777459547124,37.41,77557.56,0.0,-0.26545,0.00013,22.60337]
[1777459551464,37.38,77558.88,0.0,-0.26513,0.00013,22.58969]
[1777459552457,37.38,77561.2,0.0,-0.26482,0.00013,22.57729]
[1777459558169,37.37,77562.45,0.0,-0.26462,0.00013,22.56894]
[1777459560239,37.37,77562.58,0.0,-0.26459,0.00013,22.56765]
[1777459560252,37.37,77562.58,0.0,-0.26459,0.00013,22.56765]
[1777459560801,37.37,77562.58,0.0,-0.26459,0.00013,22.56765]
[1777459561938,37.36,77564.08,0.0,-0.26439,0.00013,22.55922]
[1777459562029,37.35,77565.18,0.0,-0.26418,0.00013,22.55058]
[1777459562328,37.35,77565.18,0.0,-0.26418,0.00013,22.55058]
[1777459562628,37.35,77570.13,0.0,-0.26355,0.00013,22.52467]
[1777459564527,37.34,77576.94,0.0,-0.26263,0.00013,22.48634]
[1777459565133,37.33,77579.68,0.0,-0.26223,0.00013,22.46956]
[1777459565233,37.33,77579.68,0.0,-0.26223,0.00013,22.46956]
[1777459565417,37.33,77579.68,0.0,-0.26223,0.00013,22.46956]
[1777459565454,37.33,77579.68,0.0,-0.26223,0.00013,22.46956]
[1777459566000,37.33,77582.59,0.0,-0.26186,0.00013,22.45405]
[1777459567236,37.33,77584.18,0.0,-0.26165,0.00013,22.44549]
[1777459567982,37.33,77584.23,0.0,-0.26164,0.00013,22.44505]
[1777459568884,37.33,77584.23,0.0,-0.26164,0.00013,22.44505]
[1777459568908,37.33,77584.23,0.0,-0.26164,0.00013,22.44505]
[1777459570249,37.33,77584.26,0.0,-0.26164,0.00013,22.44472]
[1777459570285,37.33,77584.26,0.0,-0.26164,0.00013,22.44472]
[1777459570905,37.33,77584.26,0.0,-0.26164,0.00013,22.44472]
[1777459574283,37.32,77576.48,0.0,-0.2626,0.00013,22.48486]
[1777459575145,37.32,77577.6,0.0,-0.26245,0.00013,22.47877]
[1777459581613,37.32,77581.89,0.0,-0.26189,0.00013,22.45511]
[1777459588763,37.31,77582.69,0.0,-0.26176,0.00013,22.44983]
[1777459594458,37.31,77582.05,0.0,-0.26179,0.00013,22.44809]
[1777459598144,37.31,77582.32,0.0,-0.26175,0.00013,22.44635]
[1777459598881,37.3,77581.23,0.0,-0.26187,0.00013,22.45161]
[1777459599419,37.3,77581.23,0.0,-0.26187,0.00013,22.45161]
[1777459599615,37.3,77581.23,0.0,-0.26187,0.00013,22.45161]
[1777459599625,37.3,77581.23,0.0,-0.26187,0.00013,22.45161]
[1777459599707,37.3,77577.35,0.0,-0.26236,0.00013,22.47191]
[1777459600470,37.3,77577.35,0.0,-0.26236,0.00013,22.47191]
[1777459600481,37.3,77577.35,0.0,-0.26236,0.00013,22.47191]
[1777459600976,37.3,77577.35,0.0,-0.26236,0.00013,22.47191]
[1777459601075,37.3,77574.18,0.0,-0.26276,0.00013,22.48859]
[1777459601434,37.3,77574.18,0.0,-0.26276,0.00013,22.48859]
[1777459601763,37.3,77574.18,0.0,-0.26276,0.00013,22.48859]
[1777459602011,37.3,77570.9,0.0,-0.26317,0.00013,22.50547]
[1777459603575,37.3,77570.9,0.0,-0.26317,0.00013,22.50547]
[1777459603674,37.3,77570.9,0.0,-0.26317,0.00013,22.50547]
[1777459603939,37.3,77568.86,0.0,-0.26342,0.00013,22.51577]
[1777459605685,37.3,77568.86,0.0,-0.26342,0.00013,22.51577]
[1777459606065,37.3,77568.88,0.0,-0.26341,0.00013,22.51523]
[1777459610415,37.29,77568.87,0.0,-0.26339,0.00013,22.51443]
[1777459610572,37.29,77568.87,0.0,-0.26339,0.00013,22.51443]
[1777459615991,37.29,77571.73,0.0,-0.26301,0.00013,22.49857]
[1777459618212,37.29,77573.28,0.0,-0.2628,0.00013,22.48984]
[1777459619023,37.29,77573.91,0.0,-0.26271,0.00013,22.48616]
[1777459620165,37.29,77573.91,0.0,-0.26271,0.00013,22.48616]
[1777459621885,37.29,77574.27,0.0,-0.26266,0.00013,22.48409]
[1777459625572,37.28,77579.33,0.0,-0.262,0.00013,22.45682]
[1777459625580,37.28,77579.33,0.0,-0.262,0.00013,22.45682]
[1777459627493,37.28,77579.04,0.0,-0.26203,0.00013,22.45806]
[1777459627942,37.28,77579.04,0.0,-0.26203,0.00013,22.45806]
[1777459629933,37.28,77575.62,0.0,-0.26246,0.00013,22.47563]
[1777459630042,37.28,77575.62,0.0,-0.26246,0.00013,22.47563]
[1777459635748,37.27,77573.74,0.0,-0.26267,0.00013,22.4843]
[1777459641162,37.27,77573.85,0.0,-0.26264,0.00013,22.483]
[1777459642063,37.27,77575.88,0.0,-0.26238,0.00013,22.47213]
[1777459643474,37.27,77575.75,0.0,-0.26238,0.00013,22.47245]
[1777459644190,37.27,77575.75,0.0,-0.26238,0.00013,22.47245]
[1777459645084,37.27,77576.28,0.0,-0.26231,0.00013,22.46948]
[1777459650854,37.26,77578.44,0.0,-0.26201,0.00013,22.45685]
[1777459655888,37.26,77579.03,0.0,-0.26189,0.00013,22.44915]
[1777459660923,37.26,77579.35,0.0,-0.26183,0.00013,22.44658]
[1777459665958,37.25,77581.66,0.0,-0.26152,0.00013,22.43355]
[1777459669072,37.25,77581.12,0.0,-0.26158,0.00013,22.43608]
[1777459669088,37.25,77581.12,0.0,-0.26158,0.00013,22.43608]
[1777459669190,37.25,77580.97,0.0,-0.2616,0.00013,22.43688]
[1777459675022,37.25,77582.62,0.0,-0.26137,0.00013,22.42705]
[1777459678590,37.24,77582.81,0.0,-0.26134,0.00013,22.42573]
[1777459679050,37.24,77582.84,0.0,-0.26133,0.00013,22.42527]
[1777459680262,37.24,77582.84,0.0,-0.26132,0.00013,22.42511]
[1777459681175,37.24,77582.84,0.0,-0.26132,0.00013,22.42511]
[1777459681064,37.24,77583.83,0.0,-0.26119,0.00013,22.41972]
[1777459682071,37.24,77584.69,0.0,-0.26108,0.00013,22.41502]
[1777459687109,37.24,77586.84,0.0,-0.26079,0.00013,22.40295]
[1777459690693,37.24,77588.08,0.0,-0.26063,0.00013,22.39601]
[1777459692326,37.24,77588.35,0.0,-0.26059,0.00013,22.39435]
[1777459692419,37.24,77588.35,0.0,-0.26059,0.00013,22.39435]
[1777459692470,37.24,77588.35,0.0,-0.26059,0.00013,22.39435]
[1777459693156,37.24,77588.35,0.0,-0.26059,0.00013,22.39424]
[1777459698193,37.23,77590.38,0.0,-0.26032,0.00013,22.38301]
[1777459699178,37.23,77590.38,0.0,-0.26032,0.00013,22.38301]
[1777459699200,37.23,77589.07,0.0,-0.26048,0.00013,22.38986]
[1777459699829,37.23,77589.07,0.0,-0.26048,0.00013,22.38986]
[1777459700206,37.23,77587.6,0.0,-0.26067,0.00013,22.39756]
[1777459706249,37.23,77587.77,0.0,-0.26063,0.00013,22.39604]
[1777459706845,37.23,77587.77,0.0,-0.26063,0.00013,22.39604]
[1777459708866,37.23,77586.69,0.0,-0.26077,0.00013,22.40167]
[1777459714204,37.23,77587.13,0.0,-0.26067,0.00013,22.39496]
[1777459721005,37.23,77591.32,0.0,-0.26013,0.00013,22.37222]
[1777459721107,37.22,77592.82,0.0,-0.25994,0.00013,22.36409]
[1777459722065,37.22,77592.82,0.0,-0.25994,0.00013,22.36409]
[1777459722133,37.22,77592.82,0.0,-0.25994,0.00013,22.36409]
[1777459722232,37.22,77593.83,0.0,-0.25981,0.00013,22.35865]
[1777459723050,37.22,77593.83,0.0,-0.25981,0.00013,22.35865]
[1777459723150,37.22,77597.37,0.0,-0.25936,0.00013,22.33974]
[1777459726048,37.22,77601.77,0.0,-0.2588,0.00013,22.3162]
[1777459726942,37.22,77601.95,0.0,-0.25878,0.00013,22.3152]
[1777459729524,37.22,77602.59,0.0,-0.2587,0.00013,22.31172]
[1777459729576,37.22,77602.59,0.0,-0.2587,0.00013,22.31172]
[1777459729781,37.22,77602.59,0.0,-0.2587,0.00013,22.31172]
[1777459729996,37.22,77602.59,0.0,-0.2587,0.00013,22.31172]
[1777459730013,37.22,77602.59,0.0,-0.2587,0.00013,22.31172]
[1777459730040,37.22,77603.53,0.0,-0.25858,0.00013,22.30666]
[1777459731908,37.22,77614.49,0.0,-0.2572,0.00013,22.24784]
[1777459732339,37.22,77614.49,0.0,-0.2572,0.00013,22.24784]
[1777459732366,37.22,77614.49,0.0,-0.2572,0.00013,22.24784]
[1777459732519,37.22,77614.49,0.0,-0.2572,0.00013,22.24784]
[1777459732527,37.22,77614.49,0.0,-0.2572,0.00013,22.24784]
[1777459733155,37.22,77614.49,0.0,-0.2572,0.00013,22.24784]
[1777459733231,37.22,77618.92,0.0,-0.25664,0.00013,22.22404]
[1777459734246,37.22,77618.92,0.0,-0.25664,0.00013,22.22404]
[1777459734256,37.22,77618.92,0.0,-0.25664,0.00013,22.22404]
[1777459735011,37.22,77614.18,0.0,-0.25724,0.00013,22.24949]
[1777459735024,37.22,77614.18,0.0,-0.25724,0.00013,22.24949]
[1777459735095,37.22,77610.69,0.0,-0.25767,0.00013,22.26818]
[1777459741239,37.22,77608.9,0.0,-0.2579,0.00013,22.27771]
[1777459741655,37.22,77608.9,0.0,-0.2579,0.00013,22.27771]
[1777459741696,37.22,77610.66,0.0,-0.25768,0.00013,22.26828]
[1777459747157,37.22,77612.98,0.0,-0.25738,0.00013,22.25587]
[1777459750480,37.22,77610.65,0.0,-0.25768,0.00013,22.26837]
[1777459750509,37.22,77610.65,0.0,-0.25768,0.00013,22.26837]
[1777459751275,37.22,77609.17,0.0,-0.25786,0.00013,22.27631]
[1777459753377,37.22,77609.62,0.0,-0.25781,0.00013,22.27395]
[1777459753721,37.22,77609.62,0.0,-0.25781,0.00013,22.27395]
[1777459756071,37.22,77608.35,0.0,-0.25797,0.00013,22.28076]
[1777459757420,37.22,77604.47,0.0,-0.25846,0.00013,22.30151]
[1777459762652,37.22,77605.89,0.0,-0.25828,0.00013,22.29386]
[1777459765121,37.22,77604.56,0.0,-0.25844,0.00013,22.30093]
[1777459765127,37.22,77604.56,0.0,-0.25844,0.00013,22.30093]
[1777459765860,37.22,77604.1,0.0,-0.2585,0.00013,22.30337]
[1777459766429,37.22,77603.23,0.0,-0.25861,0.00013,22.30802]
[1777459770188,37.22,77605.65,0.0,-0.2583,0.00013,22.29498]
[1777459770990,37.22,77605.99,0.0,-0.25826,0.00013,22.29316]
[1777459773290,37.22,77607.29,0.0,-0.25807,0.00013,22.2824]
[1777459780180,37.22,77607.58,0.0,-0.25804,0.00013,22.28085]
[1777459785240,37.22,77605.45,0.0,-0.25831,0.00013,22.29231]
[1777459786625,37.22,77606.0,0.0,-0.25824,0.00013,22.28941]
[1777459788534,37.22,77605.27,0.0,-0.25833,0.00013,22.29336]
[1777459789833,37.22,77604.46,0.0,-0.25843,0.00013,22.29771]
[1777459789848,37.22,77604.46,0.0,-0.25843,0.00013,22.29773]
[1777459794965,37.22,77606.84,0.0,-0.25814,0.00013,22.28513]
[1777459800013,37.22,77607.67,0.0,-0.25804,0.00013,22.28083]
[1777459800833,37.22,77607.48,0.0,-0.25806,0.00013,22.28191]
[1777459801053,37.22,77607.48,0.0,-0.25806,0.00013,22.28191]
[1777459801154,37.22,77612.75,0.0,-0.2574,0.00013,22.25368]
[1777459801576,37.22,77612.75,0.0,-0.2574,0.00013,22.25368]
[1777459804451,37.22,77618.45,0.0,-0.25668,0.00013,22.22307]
[1777459805289,37.22,77619.42,0.0,-0.25656,0.00013,22.21786]
[1777459810991,37.22,77623.01,0.0,-0.25611,0.00013,22.19855]
[1777459814069,37.22,77625.42,0.0,-0.25581,0.00013,22.1856]
[1777459814117,37.22,77626.23,0.0,-0.25571,0.00013,22.18125]
[1777459814794,37.22,77626.23,0.0,-0.25571,0.00013,22.18125]
[1777459816093,37.22,77626.51,0.0,-0.25567,0.00013,22.17977]
[1777459816106,37.22,77626.51,0.0,-0.25567,0.00013,22.17977]
[1777459816132,37.22,77628.64,0.0,-0.25541,0.00013,22.16832]
[1777459817475,37.22,77630.15,0.0,-0.25522,0.00013,22.16021]
[1777459820057,37.22,77618.35,0.0,-0.2567,0.00013,22.22376]
[1777459825093,37.22,77624.74,0.0,-0.2559,0.00013,22.18962]
[1777459830125,37.23,77622.92,0.0,-0.25613,0.00013,22.19962]
[1777459836168,37.23,77624.67,0.0,-0.25589,0.00013,22.18666]
[1777459837898,37.23,77625.18,0.0,-0.25583,0.00013,22.18395]
[1777459838368,37.23,77625.18,0.0,-0.25583,0.00013,22.18395]
[1777459839189,37.23,77621.42,0.0,-0.2563,0.00013,22.20426]
[1777459840390,37.23,77621.42,0.0,-0.2563,0.00013,22.20426]
[1777459841202,37.23,77614.65,0.0,-0.25715,0.00013,22.24063]
[1777459846238,37.23,77604.45,0.0,-0.25843,0.00013,22.29505]
[1777459851278,37.23,77605.04,0.0,-0.25835,0.00013,22.29164]
[1777459856308,37.22,77604.02,0.0,-0.25848,0.00013,22.29679]
[1777459858625,37.22,77600.71,0.0,-0.25889,0.00013,22.31433]
[1777459859330,37.22,77599.4,0.0,-0.25905,0.00013,22.32123]
[1777459859446,37.22,77599.4,0.0,-0.25905,0.00013,22.32123]
[1777459860247,37.22,77599.4,0.0,-0.25905,0.00013,22.32123]
[1777459865290,37.22,77600.24,0.0,-0.25894,0.00013,22.31638]
[1777459866696,37.22,77598.44,0.0,-0.25916,0.00013,22.32582]
[1777459867386,37.22,77597.83,0.0,-0.25924,0.00013,22.32899]
[1777459872420,37.22,77599.31,0.0,-0.25904,0.00013,22.32071]
[1777459874767,37.22,77599.55,0.0,-0.25901,0.00013,22.31936]
[1777459874902,37.22,77599.55,0.0,-0.25901,0.00013,22.31936]
[1777459878594,37.22,77601.35,0.0,-0.25878,0.00013,22.30948]
[1777459878764,37.22,77601.35,0.0,-0.25878,0.00013,22.30948]
[1777459878778,37.22,77601.35,0.0,-0.25878,0.00013,22.30948]
[1777459879302,37.22,77599.12,0.0,-0.25905,0.00013,22.32124]
[1777459881042,37.22,77596.5,0.0,-0.25939,0.00013,22.33521]
[1777459883353,37.22,77590.92,0.0,-0.26009,0.00013,22.36469]
[1777459888382,37.21,77593.33,0.0,-0.25976,0.00013,22.35107]
[1777459893568,37.21,77592.59,0.0,-0.25982,0.00013,22.35073]
[1777459898602,37.21,77591.86,0.0,-0.2599,0.00013,22.35409]
[1777459904645,37.21,77592.9,0.0,-0.25976,0.00013,22.34799]
[1777459909680,37.2,77590.72,0.0,-0.26002,0.00013,22.35915]
[1777459914714,37.2,77590.46,0.0,-0.26004,0.00013,22.36003]
[1777459920406,37.2,77589.27,0.0,-0.26019,0.00013,22.36595]
[1777459926676,37.2,77588.81,0.0,-0.26023,0.00013,22.36767]
[1777459933814,37.19,77588.87,0.0,-0.2602,0.00013,22.36653]
[1777459938364,37.19,77584.79,0.0,-0.2607,0.00013,22.38759]
[1777459938377,37.19,77584.79,0.0,-0.2607,0.00013,22.38759]
[1777459939524,37.19,77583.06,0.0,-0.26092,0.00013,22.39662]
[1777459939892,37.19,77582.83,0.0,-0.26095,0.00013,22.39769]
[1777459942825,37.19,77580.06,0.0,-0.26129,0.00013,22.41206]
[1777459943328,37.19,77575.65,0.0,-0.26184,0.00013,22.43508]
[1777459945076,37.19,77571.92,0.0,-0.26231,0.00013,22.45462]
[1777459945561,37.18,77569.63,0.0,-0.2626,0.00013,22.4665]
[1777459946294,37.18,77569.63,0.0,-0.2626,0.00013,22.4665]
[1777459947611,37.18,77570.65,0.0,-0.26246,0.00013,22.46065]
[1777459948099,37.18,77570.65,0.0,-0.26246,0.00013,22.46065]
[1777459948105,37.18,77570.65,0.0,-0.26246,0.00013,22.46065]
[1777459949341,37.18,77570.38,0.0,-0.26249,0.00013,22.46186]
[1777459950373,37.18,77572.0,0.0,-0.26228,0.00013,22.45307]
[1777459950505,37.18,77578.24,0.0,-0.26148,0.00013,22.41982]
[1777459952390,37.18,77578.24,0.0,-0.26148,0.00013,22.41982]
[1777459952483,37.18,77578.24,0.0,-0.26148,0.00013,22.41982]
[1777459952477,37.18,77583.73,0.0,-0.26075,0.00013,22.3866]
[1777459953695,37.18,77583.77,0.0,-0.26074,0.00013,22.38639]
[1777459954007,37.18,77583.77,0.0,-0.26074,0.00013,22.38639]
[1777459954019,37.18,77583.77,0.0,-0.26074,0.00013,22.38639]
[1777459954712,37.18,77589.31,0.0,-0.26004,0.00013,22.35665]
[1777459961145,37.17,77589.52,0.0,-0.25999,0.00013,22.35488]
[1777459966770,37.17,77584.39,0.0,-0.26063,0.00013,22.38151]
[1777459967397,37.17,77584.39,0.0,-0.26063,0.00013,22.38151]
[1777459969929,37.17,77576.27,0.0,-0.26165,0.00013,22.42417]
[1777459970103,37.17,77576.06,0.0,-0.26167,0.00013,22.42512]
[1777459975137,37.17,77576.19,0.0,-0.26164,0.00013,22.42366]
[1777459980172,37.16,77575.6,0.0,-0.2617,0.00013,22.42604]
[1777459982003,37.16,77575.27,0.0,-0.26174,0.00013,22.42764]
[1777459982186,37.16,77575.13,0.0,-0.26175,0.00013,22.42824]
[1777459985418,37.16,77576.63,0.0,-0.26155,0.00013,22.42003]
[1777459986050,37.16,77576.68,0.0,-0.26154,0.00013,22.41963]
[1777459986214,37.16,77576.68,0.0,-0.26154,0.00013,22.4195]
[1777459991249,37.16,77575.61,0.0,-0.26166,0.00013,22.42455]
[1777459992121,37.16,77575.61,0.0,-0.26166,0.00013,22.42455]
[1777459992134,37.16,77575.61,0.0,-0.26166,0.00013,22.42455]
[1777459992256,37.16,77575.17,0.0,-0.26172,0.00013,22.42675]
[1777459997296,37.15,77574.43,0.0,-0.2618,0.00013,22.43007]
[1777460000662,37.15,77571.94,0.0,-0.2621,0.00013,22.44287]
[1777460002242,37.15,77572.16,0.0,-0.26207,0.00013,22.44157]
[1777460002326,37.15,77571.66,0.0,-0.26213,0.00013,22.44409]
[1777460007360,37.15,77573.09,0.0,-0.26194,0.00013,22.43587]
[1777460012355,37.15,77572.23,0.0,-0.26201,0.00013,22.43617]
[1777460012456,37.15,77571.91,0.0,-0.26205,0.00013,22.43775]
[1777460018438,37.14,77572.4,0.0,-0.26197,0.00013,22.43443]
[1777460023476,37.14,77572.29,0.0,-0.26197,0.00013,22.43442]
[1777460028512,37.14,77576.01,0.0,-0.26149,0.00013,22.41413]
[1777460033531,37.14,77580.54,0.0,-0.2609,0.00013,22.3898]
[1777460038582,37.13,77580.7,0.0,-0.26088,0.00013,22.38861]
[1777460039425,37.13,77580.7,0.0,-0.26088,0.00013,22.38861]
[1777460040237,37.13,77581.37,0.0,-0.26079,0.00013,22.385]
[1777460043165,37.13,77582.78,0.0,-0.26061,0.00013,22.37742]
[1777460044760,37.13,77582.81,0.0,-0.2606,0.00013,22.37718]
[1777460045063,37.13,77581.85,0.0,-0.26072,0.00013,22.38225]
[1777460050666,37.13,77583.33,0.0,-0.26053,0.00013,22.3743]
[1777460055317,37.13,77580.47,0.0,-0.2609,0.00013,22.38946]
[1777460055359,37.13,77580.47,0.0,-0.2609,0.00013,22.38946]
[1777460055520,37.13,77580.47,0.0,-0.2609,0.00013,22.38946]
[1777460055547,37.13,77580.47,0.0,-0.2609,0.00013,22.38946]
[1777460055584,37.13,77581.71,0.0,-0.26074,0.00013,22.38284]
[1777460056267,37.13,77581.71,0.0,-0.26074,0.00013,22.38284]
[1777460056368,37.13,77590.06,0.0,-0.25968,0.00013,22.33839]
[1777460058113,37.13,77593.15,0.0,-0.25929,0.00013,22.32188]
[1777460058243,37.13,77593.15,0.0,-0.25929,0.00013,22.32188]
[1777460058391,37.13,77594.02,0.0,-0.25918,0.00013,22.31735]
[1777460059010,37.13,77594.02,0.0,-0.25918,0.00013,22.31735]
[1777460059335,37.13,77593.41,0.0,-0.25926,0.00013,22.32067]
[1777460064387,37.13,77595.39,0.0,-0.25901,0.00013,22.31027]
[1777460066185,37.14,77593.02,0.0,-0.25932,0.00013,22.3231]
[1777460066519,37.14,77593.02,0.0,-0.25932,0.00013,22.3231]
[1777460066530,37.14,77593.02,0.0,-0.25932,0.00013,22.3231]
[1777460066534,37.14,77588.58,0.0,-0.25988,0.00013,22.34682]
[1777460067153,37.14,77588.58,0.0,-0.25988,0.00013,22.34682]
[1777460068985,37.14,77586.95,0.0,-0.26009,0.00013,22.35556]
[1777460069346,37.14,77586.95,0.0,-0.26009,0.00013,22.35556]
[1777460069353,37.14,77586.95,0.0,-0.26009,0.00013,22.35556]
[1777460071145,37.14,77585.74,0.0,-0.26024,0.00013,22.36203]
[1777460071179,37.14,77585.74,0.0,-0.26024,0.00013,22.36203]
[1777460073071,37.14,77582.43,0.0,-0.26064,0.00013,22.37594]
[1777460078213,37.14,77578.51,0.0,-0.26114,0.00013,22.39673]
[1777460079877,37.14,77576.41,0.0,-0.2614,0.00013,22.40779]
[1777460080479,37.13,77575.81,0.0,-0.26148,0.00013,22.41091]
[1777460085957,37.13,77571.98,0.0,-0.26195,0.00013,22.43089]
[1777460091642,37.13,77573.46,0.0,-0.26176,0.00013,22.42265]
[1777460095740,37.13,77582.99,0.0,-0.26054,0.00013,22.37168]
[1777460101013,37.13,77587.92,0.0,-0.25991,0.00013,22.34521]
[1777460101075,37.13,77587.92,0.0,-0.25991,0.00013,22.34521]
[1777460101151,37.13,77589.42,0.0,-0.25972,0.00013,22.33716]
[1777460107453,37.13,77586.07,0.0,-0.26014,0.00013,22.35481]
[1777460107550,37.13,77584.7,0.0,-0.26031,0.00013,22.362]
[1777460109236,37.13,77583.18,0.0,-0.2605,0.00013,22.37004]
[1777460109244,37.13,77583.18,0.0,-0.2605,0.00013,22.37004]
[1777460109290,37.13,77580.73,0.0,-0.26081,0.00013,22.38301]
[1777460110377,37.13,77580.73,0.0,-0.26081,0.00013,22.38301]
[1777460110788,37.13,77577.77,0.0,-0.26118,0.00013,22.39867]
[1777460112257,37.13,77577.77,0.0,-0.26118,0.00013,22.39867]
[1777460117272,37.12,77575.25,0.0,-0.26149,0.00013,22.41153]
[1777460121801,37.12,77570.83,0.0,-0.26204,0.00013,22.43429]
[1777460122460,37.12,77570.83,0.0,-0.26204,0.00013,22.43429]
[1777460127910,37.12,77566.27,0.0,-0.2626,0.00013,22.45758]
[1777460134456,37.11,77565.68,0.0,-0.26263,0.00013,22.456]
[1777460137778,37.11,77560.45,0.0,-0.26328,0.00013,22.48292]
[1777460137955,37.11,77560.45,0.0,-0.26328,0.00013,22.48292]
[1777460138657,37.11,77559.81,0.0,-0.26336,0.00013,22.48611]
[1777460140121,37.11,77559.81,0.0,-0.26336,0.00013,22.48591]
[1777460141580,37.11,77558.54,0.0,-0.26351,0.00013,22.49241]
[1777460142166,37.11,77559.94,0.0,-0.26333,0.00013,22.48483]
[1777460143141,37.11,77559.94,0.0,-0.26332,0.00013,22.48463]
[1777460143827,37.11,77559.91,0.0,-0.26332,0.00013,22.4846]
[1777460146706,37.1,77563.29,0.0,-0.26288,0.00013,22.46617]
[1777460152192,37.1,77566.27,0.0,-0.26248,0.00013,22.44963]
[1777460157424,37.1,77569.24,0.0,-0.26208,0.00013,22.43298]
[1777460162459,37.09,77562.93,0.0,-0.26287,0.00013,22.46561]
[1777460167493,37.09,77566.1,0.0,-0.26245,0.00013,22.44798]
[1777460168581,37.09,77556.34,0.0,-0.26369,0.00013,22.4994]
[1777460170197,37.09,77555.83,0.0,-0.26375,0.00013,22.50187]
[1777460172169,37.09,77556.91,0.0,-0.2636,0.00013,22.49573]
[1777460172528,37.08,77557.91,0.0,-0.26347,0.00013,22.49024]
[1777460176198,37.08,77557.66,0.0,-0.26348,0.00013,22.49093]
[1777460176556,37.08,77557.52,0.0,-0.2635,0.00013,22.49146]
[1777460182676,37.08,77557.96,0.0,-0.26342,0.00013,22.48834]
[1777460184224,37.07,77556.61,0.0,-0.26358,0.00013,22.49487]
[1777460184231,37.07,77556.61,0.0,-0.26358,0.00013,22.49487]
[1777460185259,37.07,77556.59,0.0,-0.26358,0.00013,22.49478]
[1777460185633,37.07,77556.59,0.0,-0.26358,0.00013,22.49478]
[1777460187240,37.07,77555.03,0.0,-0.26377,0.00013,22.50262]
[1777460188332,37.07,77553.25,0.0,-0.26399,0.00013,22.5118]
[1777460193676,37.07,77552.96,0.0,-0.26398,0.00013,22.50831]
[1777460194403,37.07,77552.96,0.0,-0.26398,0.00013,22.50831]
[1777460196426,37.06,77554.41,0.0,-0.26378,0.00013,22.50023]
[1777460201733,37.06,77556.94,0.0,-0.26343,0.00013,22.48571]
[1777460208196,37.06,77557.81,0.0,-0.2633,0.00013,22.48029]
[1777460214141,37.05,77558.09,0.0,-0.26323,0.00013,22.47733]
[1777460219219,37.04,77561.73,0.0,-0.26274,0.00013,22.45677]
[1777460224299,37.04,77561.86,0.0,-0.2627,0.00013,22.45523]
[1777460226312,37.04,77565.54,0.0,-0.26222,0.00013,22.4353]
[1777460227109,37.04,77565.6,0.0,-0.2622,0.00013,22.43459]
[1777460227641,37.04,77565.6,0.0,-0.2622,0.00013,22.43459]
[1777460230254,37.03,77565.83,0.0,-0.26217,0.00013,22.43298]
[1777460230798,37.03,77566.39,0.0,-0.26209,0.00013,22.42963]
[1777460231497,37.03,77566.39,0.0,-0.26209,0.00013,22.42963]
[1777460231507,37.03,77566.39,0.0,-0.26209,0.00013,22.42963]
[1777460236977,37.03,77567.28,0.0,-0.26195,0.00013,22.42378]
[1777460242635,37.02,77574.07,0.0,-0.26106,0.00013,22.3868]
[1777460242940,37.02,77572.83,0.0,-0.26122,0.00013,22.39325]
[1777460243018,37.02,77572.83,0.0,-0.26122,0.00013,22.39325]
[1777460248054,37.02,77574.2,0.0,-0.26102,0.00013,22.3852]
[1777460253088,37.02,77573.11,0.0,-0.26112,0.00013,22.3865]
[1777460258124,37.01,77572.38,0.0,-0.2612,0.00013,22.38961]
[1777460260379,37.01,77573.66,0.0,-0.26103,0.00013,22.38247]
[1777460260396,37.01,77573.66,0.0,-0.26103,0.00013,22.38247]
[1777460261153,37.01,77573.6,0.0,-0.26103,0.00013,22.38265]
[1777460261162,37.01,77573.33,0.0,-0.26107,0.00013,22.38409]
[1777460266583,37.01,77572.49,0.0,-0.26116,0.00013,22.38786]
[1777460272348,37.01,77569.99,0.0,-0.26146,0.00013,22.4005]
[1777460277693,37.0,77569.33,0.0,-0.26153,0.00013,22.40332]
[1777460281134,37.0,77564.29,0.0,-0.26216,0.00013,22.42959]
[1777460281385,37.0,77564.29,0.0,-0.26216,0.00013,22.42959]
[1777460287795,37.0,77563.63,0.0,-0.26223,0.00013,22.43221]
[1777460291344,36.99,77562.02,0.0,-0.26241,0.00013,22.44005]
[1777460291351,36.99,77562.02,0.0,-0.26241,0.00013,22.44005]
[1777460294588,36.99,77562.8,0.0,-0.26231,0.00013,22.4355]
[1777460295551,36.99,77563.18,0.0,-0.26225,0.00013,22.43335]
[1777460298093,36.99,77562.32,0.0,-0.26236,0.00013,22.43768]
[1777460298100,36.99,77562.32,0.0,-0.26236,0.00013,22.43768]
[1777460303615,36.99,77562.84,0.0,-0.26228,0.00013,22.43425]
[1777460309851,36.98,77563.43,0.0,-0.26219,0.00013,22.43041]
[1777460315371,36.98,77564.92,0.0,-0.26196,0.00013,22.41827]
[1777460320558,36.98,77564.44,0.0,-0.26201,0.00013,22.42027]
[1777460325593,36.98,77563.03,0.0,-0.26218,0.00013,22.42725]
[1777460330628,36.98,77564.04,0.0,-0.26204,0.00013,22.42135]
[1777460335663,36.97,77562.73,0.0,-0.26219,0.00013,22.42782]
[1777460340700,36.97,77563.72,0.0,-0.26205,0.00013,22.42204]
[1777460342351,36.97,77563.19,0.0,-0.26212,0.00013,22.42475]
[1777460342647,36.97,77563.19,0.0,-0.26212,0.00013,22.42475]
[1777460342770,36.97,77563.19,0.0,-0.26212,0.00013,22.42475]
[1777460347822,36.97,77560.57,0.0,-0.26244,0.00013,22.43811]
[1777460348900,36.97,77561.65,0.0,-0.2623,0.00013,22.43225]
[1777460354083,36.96,77561.42,0.0,-0.26231,0.00013,22.43276]
[1777460361210,36.96,77561.7,0.0,-0.26226,0.00013,22.43048]
[1777460366483,36.96,77562.6,0.0,-0.26213,0.00013,22.42516]
[1777460370192,36.96,77566.1,0.0,-0.26168,0.00013,22.40617]
[1777460370203,36.96,77566.1,0.0,-0.26168,0.00013,22.40617]
[1777460370207,36.96,77566.1,0.0,-0.26168,0.00013,22.40617]
[1777460370512,36.96,77566.1,0.0,-0.26168,0.00013,22.40617]
[1777460370908,36.96,77565.56,0.0,-0.26174,0.00013,22.40897]
[1777460373451,36.96,77571.32,0.0,-0.26099,0.00013,22.37457]
[1777460373929,36.96,77572.95,0.0,-0.26078,0.00013,22.36601]
[1777460379638,36.96,77574.23,0.0,-0.26062,0.00013,22.35943]
[1777460380063,36.96,77575.87,0.0,-0.26041,0.00013,22.35064]
[1777460380507,36.96,77575.87,0.0,-0.26041,0.00013,22.35064]
[1777460380541,36.96,77577.18,0.0,-0.26025,0.00013,22.34362]
[1777460385604,36.96,77576.9,0.0,-0.26028,0.00013,22.34514]
[1777460391541,36.96,77571.15,0.0,-0.26102,0.00013,22.37591]
[1777460392640,36.96,77571.49,0.0,-0.26097,0.00013,22.37406]
[1777460392740,36.96,77571.18,0.0,-0.26101,0.00013,22.37571]
[1777460393290,36.96,77571.18,0.0,-0.26101,0.00013,22.37571]
[1777460393300,36.96,77571.18,0.0,-0.26101,0.00013,22.37571]
[1777460393336,36.96,77571.27,0.0,-0.261,0.00013,22.37523]
[1777460396280,36.96,77569.36,0.0,-0.26124,0.00013,22.38539]
[1777460396310,36.96,77569.36,0.0,-0.26124,0.00013,22.38539]
[1777460396337,36.96,77569.36,0.0,-0.26124,0.00013,22.38539]
[1777460400662,36.96,77567.16,0.0,-0.26152,0.00013,22.39699]
[1777460400842,36.96,77567.8,0.0,-0.26144,0.00013,22.39356]
[1777460401355,36.96,77567.8,0.0,-0.26144,0.00013,22.39356]
[1777460401561,36.96,77568.23,0.0,-0.26139,0.00013,22.39125]
[1777460402434,36.96,77568.23,0.0,-0.26139,0.00013,22.39125]
[1777460402454,36.96,77568.23,0.0,-0.26139,0.00013,22.39125]
[1777460402499,36.96,77565.84,0.0,-0.26169,0.00013,22.40399]
[1777460404980,36.96,77563.31,0.0,-0.26201,0.00013,22.41739]
[1777460405497,36.96,77563.31,0.0,-0.26201,0.00013,22.41739]
[1777460406812,36.96,77561.92,0.0,-0.26219,0.00013,22.42473]
[1777460407050,36.96,77561.01,0.0,-0.2623,0.00013,22.42944]
[1777460407058,36.96,77561.01,0.0,-0.2623,0.00013,22.42944]
[1777460412438,36.96,77563.27,0.0,-0.26201,0.00013,22.41716]
[1777460418239,36.95,77565.91,0.0,-0.26166,0.00013,22.4027]
[1777460420629,36.95,77566.54,0.0,-0.26158,0.00013,22.39929]
[1777460422778,36.95,77566.46,0.0,-0.26159,0.00013,22.39963]
[1777460425492,36.95,77566.65,0.0,-0.26156,0.00013,22.39848]
[1777460426431,36.95,77566.75,0.0,-0.26155,0.00013,22.3979]
[1777460432339,36.95,77568.14,0.0,-0.26134,0.00013,22.3864]
[1777460436173,36.95,77568.28,0.0,-0.26132,0.00013,22.38552]
[1777460439179,36.95,77567.99,0.0,-0.26135,0.00013,22.38694]
[1777460439390,36.95,77568.56,0.0,-0.26128,0.00013,22.38385]
[1777460440262,36.95,77568.56,0.0,-0.26128,0.00013,22.38385]
[1777460442277,36.95,77567.6,0.0,-0.2614,0.00013,22.38889]
[1777460444952,36.95,77572.91,0.0,-0.26072,0.00013,22.36037]
[1777460445112,36.95,77572.91,0.0,-0.26072,0.00013,22.36037]
[1777460445125,36.95,77572.91,0.0,-0.26072,0.00013,22.36037]
[1777460445432,36.95,77573.33,0.0,-0.26066,0.00013,22.35811]
[1777460449267,36.95,77579.15,0.0,-0.25992,0.00013,22.32695]
[1777460449293,36.95,77579.15,0.0,-0.25992,0.00013,22.32695]
[1777460451104,36.95,77578.98,0.0,-0.25994,0.00013,22.3279]
[1777460451117,36.95,77578.98,0.0,-0.25994,0.00013,22.3279]
[1777460453158,36.95,77577.63,0.0,-0.26011,0.00013,22.33516]
[1777460454369,36.95,77577.63,0.0,-0.26011,0.00013,22.33516]
[1777460455373,36.95,77578.16,0.0,-0.26005,0.00013,22.33233]
[1777460460670,36.95,77578.27,0.0,-0.26003,0.00013,22.33179]
[1777460461122,36.95,77576.66,0.0,-0.26024,0.00013,22.34042]
[1777460461131,36.95,77576.66,0.0,-0.26024,0.00013,22.34042]
[1777460466817,36.95,77576.82,0.0,-0.26022,0.00013,22.33953]
[1777460469534,36.95,77570.22,0.0,-0.26106,0.00013,22.37477]
[1777460469615,36.95,77567.14,0.0,-0.26145,0.00013,22.39115]
[1777460470152,36.95,77567.14,0.0,-0.26145,0.00013,22.39115]
[1777460470881,36.95,77567.48,0.0,-0.26141,0.00013,22.38927]
[1777460475950,36.95,77560.95,0.0,-0.26223,0.00013,22.42367]
[1777460481111,36.95,77557.58,0.0,-0.26265,0.00013,22.4411]
[1777460485915,36.94,77549.07,0.0,-0.26373,0.00013,22.48571]
[1777460487659,36.94,77547.04,0.0,-0.26399,0.00013,22.49612]
[1777460487730,36.94,77547.65,0.0,-0.2639,0.00013,22.49273]
[1777460488592,36.94,77547.65,0.0,-0.2639,0.00013,22.49273]
[1777460488606,36.94,77547.65,0.0,-0.2639,0.00013,22.49273]
[1777460489789,36.94,77546.35,0.0,-0.26407,0.00013,22.49945]
[1777460489838,36.94,77546.2,0.0,-0.26408,0.00013,22.50007]
[1777460490143,36.94,77546.2,0.0,-0.26408,0.00013,22.50007]
[1777460490751,36.94,77546.47,0.0,-0.26404,0.00013,22.49846]
[1777460495786,36.93,77543.85,0.0,-0.26434,0.00013,22.5076]
[1777460497787,36.93,77542.9,0.0,-0.26445,0.00013,22.51242]
[1777460499407,36.93,77542.38,0.0,-0.26452,0.00013,22.51514]
[1777460499431,36.93,77542.38,0.0,-0.26452,0.00013,22.51514]
[1777460499887,36.93,77542.38,0.0,-0.26452,0.00013,22.51514]
[1777460499987,36.93,77529.75,0.0,-0.26615,0.00013,22.5819]
[1777460500721,36.93,77529.75,0.0,-0.26615,0.00013,22.5819]
[1777460500894,36.93,77526.98,0.0,-0.26651,0.00013,22.59656]
[1777460501082,36.93,77526.98,0.0,-0.26651,0.00013,22.59656]
[1777460501943,36.93,77526.98,0.0,-0.26651,0.00013,22.59656]
[1777460504200,36.94,77516.34,0.0,-0.26789,0.00013,22.6525]
[1777460507102,36.94,77513.9,0.0,-0.26821,0.00013,22.66532]
[1777460507485,36.94,77513.9,0.0,-0.26821,0.00013,22.66532]
[1777460507871,36.94,77513.84,0.0,-0.26822,0.00013,22.66565]
[1777460508877,36.94,77504.85,0.0,-0.26939,0.00013,22.71249]
[1777460510485,36.94,77505.81,0.0,-0.26926,0.00013,22.70748]
[1777460510512,36.94,77505.81,0.0,-0.26926,0.00013,22.70748]
[1777460510890,36.94,77504.84,0.0,-0.26939,0.00013,22.7125]
[1777460515926,36.94,77505.35,0.0,-0.26932,0.00013,22.70989]
[1777460518864,36.94,77505.18,0.0,-0.26934,0.00013,22.71077]
[1777460518947,36.94,77504.34,0.0,-0.26945,0.00013,22.71514]
[1777460521549,36.94,77502.35,0.0,-0.26971,0.00013,22.72547]
[1777460522075,36.94,77503.25,0.0,-0.26959,0.00013,22.72079]
[1777460527198,36.94,77500.97,0.0,-0.26989,0.00013,22.73261]
[1777460533044,36.94,77500.48,0.0,-0.26995,0.00013,22.73516]
[1777460538080,36.94,77500.38,0.0,-0.26997,0.00013,22.7357]
[1777460543307,36.94,77500.04,0.0,-0.27001,0.00013,22.73748]
[1777460544514,36.94,77499.67,0.0,-0.27006,0.00013,22.73941]
[1777460544523,36.94,77499.67,0.0,-0.27006,0.00013,22.73941]
[1777460544779,36.94,77499.08,0.0,-0.27014,0.00013,22.74248]
[1777460545336,36.94,77499.08,0.0,-0.27014,0.00013,22.74248]
[1777460545573,36.94,77499.08,0.0,-0.27014,0.00013,22.74248]
[1777460548803,36.94,77493.54,0.0,-0.27086,0.00013,22.77117]
[1777460548814,36.94,77493.54,0.0,-0.27086,0.00013,22.77117]
[1777460549115,36.94,77493.34,0.0,-0.27088,0.00013,22.77217]
[1777460551035,36.94,77493.78,0.0,-0.27083,0.00013,22.76989]
[1777460551041,36.94,77493.78,0.0,-0.27083,0.00013,22.76989]
[1777460551085,36.93,77492.07,0.0,-0.27103,0.00013,22.77498]
[1777460553732,36.93,77492.59,0.0,-0.27096,0.00013,22.77227]
[1777460553828,36.93,77494.71,0.0,-0.27068,0.00013,22.76126]
[1777460554685,36.93,77494.71,0.0,-0.27068,0.00013,22.76126]
[1777460556546,36.93,77497.58,0.0,-0.27031,0.00013,22.74639]
[1777460556952,36.93,77497.58,0.0,-0.27031,0.00013,22.74639]
[1777460556961,36.93,77497.58,0.0,-0.27031,0.00013,22.74639]
[1777460557822,36.93,77497.52,0.0,-0.27031,0.00013,22.74671]
[1777460558528,36.93,77497.69,0.0,-0.27029,0.00013,22.74584]
[1777460558564,36.93,77497.69,0.0,-0.27029,0.00013,22.74584]
[1777460559057,36.93,77497.69,0.0,-0.27029,0.00013,22.74584]
[1777460559035,36.93,77500.96,0.0,-0.26987,0.00013,22.72886]
[1777460559831,36.94,77509.95,0.0,-0.2687,0.00013,22.68218]
[1777460562618,36.94,77513.32,0.0,-0.26827,0.00013,22.66481]
[1777460562648,36.94,77513.32,0.0,-0.26827,0.00013,22.66481]
[1777460562715,36.94,77514.04,0.0,-0.26818,0.00013,22.66116]
[1777460567897,36.94,77513.18,0.0,-0.2683,0.00013,22.66611]
[1777460568682,36.94,77515.6,0.0,-0.26799,0.00013,22.65358]
[1777460568762,36.94,77516.51,0.0,-0.26787,0.00013,22.64895]
[1777460573824,36.94,77515.45,0.0,-0.26802,0.00013,22.65484]
[1777460579323,36.94,77519.13,0.0,-0.26756,0.00013,22.63634]
[1777460579585,36.94,77519.13,0.0,-0.26756,0.00013,22.63634]
[1777460580079,36.95,77518.45,0.0,-0.26765,0.00013,22.64018]
[1777460580182,36.95,77518.45,0.0,-0.26765,0.00013,22.64018]
[1777460580647,36.95,77518.45,0.0,-0.26765,0.00013,22.64018]
[1777460580711,36.95,77518.45,0.0,-0.26765,0.00013,22.64018]
[1777460580767,36.95,77522.65,0.0,-0.26711,0.00013,22.6183]
[1777460582850,36.95,77528.66,0.0,-0.26634,0.00013,22.58691]
[1777460583080,36.95,77531.94,0.0,-0.26592,0.00013,22.56982]
[1777460583504,36.95,77531.94,0.0,-0.26592,0.00013,22.56982]
[1777460583531,36.95,77531.94,0.0,-0.26592,0.00013,22.56982]
[1777460584891,36.95,77536.39,0.0,-0.26535,0.00013,22.54639]
[1777460584956,36.95,77543.45,0.0,-0.26443,0.00013,22.50887]
[1777460587660,36.95,77546.86,0.0,-0.26399,0.00013,22.49074]
[1777460587789,36.95,77546.86,0.0,-0.26399,0.00013,22.49074]
[1777460587964,36.95,77545.43,0.0,-0.26417,0.00013,22.49811]
[1777460588472,36.95,77545.43,0.0,-0.26417,0.00013,22.49811]
[1777460588678,36.95,77537.53,0.0,-0.26519,0.00013,22.53984]
[1777460590808,36.94,77534.51,0.0,-0.26557,0.00013,22.55545]
[1777460590948,36.94,77534.51,0.0,-0.26557,0.00013,22.55545]
[1777460594974,36.95,77531.26,0.0,-0.266,0.00013,22.57297]
[1777460595006,36.95,77532.32,0.0,-0.26587,0.00013,22.56758]
[1777460598284,36.95,77533.44,0.0,-0.26573,0.00013,22.56226]
[1777460599007,36.95,77533.44,0.0,-0.26573,0.00013,22.56226]
[1777460600522,36.95,77532.87,0.0,-0.26582,0.00013,22.56562]
[1777460601044,36.95,77532.87,0.0,-0.26582,0.00013,22.56562]
[1777460601135,36.95,77533.91,0.0,-0.26569,0.00013,22.56033]
[1777460602404,36.95,77535.22,0.0,-0.26552,0.00013,22.55362]
[1777460607568,36.96,77537.36,0.0,-0.26527,0.00013,22.54328]
[1777460612605,36.96,77539.69,0.0,-0.26496,0.00013,22.52819]
[1777460615686,36.96,77539.33,0.0,-0.26502,0.00013,22.53046]
[1777460615784,36.96,77540.15,0.0,-0.26492,0.00013,22.5265]
[1777460621606,36.97,77542.08,0.0,-0.26469,0.00013,22.51702]
[1777460621617,36.97,77542.08,0.0,-0.26469,0.00013,22.51702]
[1777460623499,36.97,77544.02,0.0,-0.26445,0.00013,22.50713]
[1777460623762,36.97,77544.02,0.0,-0.26445,0.00013,22.50713]
[1777460623784,36.97,77549.49,0.0,-0.26375,0.00013,22.47858]
[1777460624387,36.97,77549.49,0.0,-0.26375,0.00013,22.47858]
[1777460625310,36.97,77549.49,0.0,-0.26375,0.00013,22.47858]
[1777460625330,36.97,77549.49,0.0,-0.26375,0.00013,22.47858]
[1777460625338,36.97,77549.49,0.0,-0.26375,0.00013,22.47858]
[1777460625695,36.97,77554.21,0.0,-0.26315,0.00013,22.45378]
[1777460627370,36.97,77555.43,0.0,-0.263,0.00013,22.44755]
[1777460628152,36.97,77555.43,0.0,-0.263,0.00013,22.44755]
[1777460628622,36.97,77555.16,0.0,-0.26304,0.00013,22.44924]
[1777460629793,36.97,77555.31,0.0,-0.26302,0.00013,22.4483]
[1777460630128,36.97,77555.31,0.0,-0.26302,0.00013,22.4483]
[1777460630139,36.97,77555.31,0.0,-0.26302,0.00013,22.4483]
[1777460630141,36.97,77555.31,0.0,-0.26302,0.00013,22.4483]
[1777460630459,36.97,77556.52,0.0,-0.26286,0.00013,22.44161]
[1777460631368,36.97,77556.52,0.0,-0.26286,0.00013,22.44161]
[1777460632127,36.97,77555.93,0.0,-0.26293,0.00013,22.44449]
[1777460633478,36.97,77555.93,0.0,-0.26293,0.00013,22.44449]
[1777460633489,36.97,77555.93,0.0,-0.26293,0.00013,22.44449]
[1777460634190,36.97,77555.93,0.0,-0.26293,0.00013,22.44449]
[1777460634030,36.97,77553.26,0.0,-0.26327,0.00013,22.45839]
[1777460635401,36.97,77554.48,0.0,-0.26311,0.00013,22.45178]
[1777460636386,36.97,77554.39,0.0,-0.26311,0.00013,22.45212]
[1777460637418,36.97,77554.81,0.0,-0.26306,0.00013,22.44976]
[1777460637859,36.97,77555.33,0.0,-0.26299,0.00013,22.44688]
[1777460638529,36.97,77555.33,0.0,-0.26299,0.00013,22.44688]
[1777460639614,36.97,77555.33,0.0,-0.26298,0.00013,22.44675]
[1777460642284,36.97,77561.13,0.0,-0.26223,0.00013,22.41558]
[1777460642288,36.97,77561.13,0.0,-0.26223,0.00013,22.41558]
[1777460643043,36.96,77561.94,0.0,-0.26213,0.00013,22.41117]
[1777460647653,36.96,77563.49,0.0,-0.26192,0.00013,22.40256]
[1777460647663,36.96,77563.49,0.0,-0.26192,0.00013,22.40256]
[1777460653057,36.96,77564.57,0.0,-0.26177,0.00013,22.39641]
[1777460658137,36.96,77569.21,0.0,-0.26117,0.00013,22.37126]
[1777460663416,36.96,77569.35,0.0,-0.26115,0.00013,22.37036]
[1777460665722,36.96,77569.45,0.0,-0.26114,0.00013,22.3698]
[1777460665976,36.96,77569.72,0.0,-0.2611,0.00013,22.36835]
[1777460671010,36.96,77569.07,0.0,-0.26116,0.00013,22.36804]
[1777460672051,36.96,77569.07,0.0,-0.26116,0.00013,22.36804]
[1777460672191,36.96,77570.5,0.0,-0.26098,0.00013,22.3604]
[1777460672428,36.96,77570.5,0.0,-0.26098,0.00013,22.3604]
[1777460673202,36.96,77570.5,0.0,-0.26098,0.00013,22.3604]
[1777460674070,36.96,77570.63,0.0,-0.26096,0.00013,22.35971]
[1777460675868,36.96,77578.46,0.0,-0.25996,0.00013,22.31789]
[1777460676047,36.96,77580.25,0.0,-0.25974,0.00013,22.30836]
[1777460680668,36.96,77586.48,0.0,-0.25895,0.00013,22.2753]
[1777460681916,36.96,77588.35,0.0,-0.25872,0.00013,22.26537]
[1777460687171,36.96,77584.11,0.0,-0.25927,0.00013,22.28873]
[1777460687620,36.96,77582.44,0.0,-0.25948,0.00013,22.2978]
[1777460687628,36.96,77582.44,0.0,-0.25948,0.00013,22.2978]
[1777460693175,36.97,77581.33,0.0,-0.25963,0.00013,22.3041]
[1777460694116,36.97,77582.1,0.0,-0.25954,0.00013,22.30004]
[1777460694167,36.97,77582.1,0.0,-0.25954,0.00013,22.30004]
[1777460694252,36.97,77599.3,0.0,-0.25735,0.00013,22.20754]
[1777460694859,36.97,77599.3,0.0,-0.25735,0.00013,22.20754]
[1777460695076,36.97,77599.3,0.0,-0.25735,0.00013,22.20754]
[1777460695196,36.97,77599.3,0.0,-0.25735,0.00013,22.20762]
[1777460696149,36.97,77599.3,0.0,-0.25735,0.00013,22.20762]
[1777460696200,36.97,77615.43,0.0,-0.25531,0.00013,22.12034]
[1777460696536,36.97,77615.43,0.0,-0.25531,0.00013,22.12034]
[1777460698478,36.97,77624.93,0.0,-0.25412,0.00013,22.06892]
[1777460702365,36.97,77625.95,0.0,-0.25401,0.00013,22.06396]
[1777460702388,36.97,77625.95,0.0,-0.25401,0.00013,22.06396]
[1777460703248,36.97,77625.95,0.0,-0.25401,0.00013,22.06424]
[1777460704104,36.97,77625.95,0.0,-0.25401,0.00013,22.06424]
[1777460704128,36.97,77625.95,0.0,-0.25401,0.00013,22.06424]
[1777460704136,36.97,77625.95,0.0,-0.25401,0.00013,22.06424]
[1777460704195,36.97,77625.95,0.0,-0.25401,0.00013,22.06424]
[1777460704255,36.97,77621.72,0.0,-0.25455,0.00013,22.08755]
[1777460704413,36.97,77621.72,0.0,-0.25455,0.00013,22.08755]
[1777460704889,36.97,77621.72,0.0,-0.25455,0.00013,22.08755]
[1777460705262,36.97,77619.55,0.0,-0.25483,0.00013,22.09953]
[1777460706182,36.97,77619.55,0.0,-0.25483,0.00013,22.09953]
[1777460706234,36.97,77619.55,0.0,-0.25483,0.00013,22.09953]
[1777460706245,36.97,77619.55,0.0,-0.25483,0.00013,22.09953]
[1777460706269,36.97,77617.31,0.0,-0.25512,0.00013,22.11187]
[1777460711956,36.98,77619.27,0.0,-0.25489,0.00013,22.10204]
[1777460714292,36.98,77620.78,0.0,-0.2547,0.00013,22.09415]
[1777460715831,36.98,77618.66,0.0,-0.25497,0.00013,22.10586]
[1777460716313,36.98,77619.32,0.0,-0.2549,0.00013,22.10259]
[1777460719246,36.98,77618.84,0.0,-0.25496,0.00013,22.10535]
[1777460719901,36.98,77618.04,0.0,-0.25507,0.00013,22.11]
[1777460721597,36.98,77616.88,0.0,-0.25522,0.00013,22.11644]
[1777460721998,36.98,77617.17,0.0,-0.25519,0.00013,22.11518]
[1777460728076,36.99,77613.83,0.0,-0.25563,0.00013,22.13411]
[1777460729249,36.99,77612.49,0.0,-0.2558,0.00013,22.14152]
[1777460730332,36.99,77612.76,0.0,-0.25577,0.00013,22.14019]
[1777460731112,36.99,77612.76,0.0,-0.25577,0.00013,22.14019]
[1777460732906,36.99,77607.24,0.0,-0.25645,0.00013,22.16657]
[1777460734186,36.99,77607.04,0.0,-0.25648,0.00013,22.16786]
[1777460734218,36.99,77607.04,0.0,-0.25648,0.00013,22.16786]
[1777460734241,36.99,77607.04,0.0,-0.25648,0.00013,22.16786]
[1777460734278,36.99,77607.04,0.0,-0.25648,0.00013,22.16786]
[1777460734535,36.99,77603.86,0.0,-0.25688,0.00013,22.1851]
[1777460734696,36.99,77603.86,0.0,-0.25688,0.00013,22.1851]
[1777460735314,36.99,77604.12,0.0,-0.25685,0.00013,22.18373]
[1777460736229,36.99,77604.12,0.0,-0.25685,0.00013,22.18373]
[1777460736300,36.99,77604.12,0.0,-0.25685,0.00013,22.18373]
[1777460736480,36.99,77603.05,0.0,-0.25699,0.00013,22.18963]
[1777460737756,36.99,77603.05,0.0,-0.25699,0.00013,22.18963]
[1777460738170,36.99,77603.05,0.0,-0.25699,0.00013,22.18963]
[1777460738185,36.99,77603.05,0.0,-0.25699,0.00013,22.18963]
[1777460738251,36.99,77599.13,0.0,-0.25749,0.00013,22.21099]
[1777460738547,36.99,77599.13,0.0,-0.25749,0.00013,22.21099]
[1777460739028,36.99,77599.13,0.0,-0.25749,0.00013,22.21099]
[1777460740143,36.99,77592.92,0.0,-0.25828,0.00013,22.24449]
[1777460740188,36.99,77591.84,0.0,-0.25842,0.00013,22.25034]
[1777460740574,36.99,77591.84,0.0,-0.25842,0.00013,22.25034]
[1777460740801,36.99,77591.84,0.0,-0.25842,0.00013,22.25034]
[1777460741021,36.99,77597.52,0.0,-0.2577,0.00013,22.21983]
[1777460742534,36.99,77598.25,0.0,-0.25761,0.00013,22.21597]
[1777460742546,36.99,77598.25,0.0,-0.25761,0.00013,22.21597]
[1777460743329,36.99,77600.1,0.0,-0.25737,0.00013,22.20608]
[1777460743431,36.99,77600.1,0.0,-0.25737,0.00013,22.20608]
[1777460743873,36.99,77600.1,0.0,-0.25737,0.00013,22.20608]
[1777460744167,36.99,77603.2,0.0,-0.25698,0.00013,22.18945]
[1777460746625,36.99,77605.46,0.0,-0.2567,0.00013,22.17735]
[1777460747072,37.0,77604.67,0.0,-0.25681,0.00013,22.18187]
[1777460752288,37.0,77604.31,0.0,-0.25686,0.00013,22.1842]
[1777460758638,37.0,77602.68,0.0,-0.25709,0.00013,22.194]
[1777460764111,37.0,77602.58,0.0,-0.25712,0.00013,22.19518]
[1777460769716,37.01,77605.66,0.0,-0.25674,0.00013,22.17936]
[1777460774750,37.01,77605.04,0.0,-0.25684,0.00013,22.18351]
[1777460776963,37.01,77605.17,0.0,-0.25683,0.00013,22.18296]
[1777460776969,37.01,77605.17,0.0,-0.25683,0.00013,22.18296]
[1777460777036,37.01,77604.86,0.0,-0.25687,0.00013,22.18495]
[1777460777533,37.01,77604.86,0.0,-0.25687,0.00013,22.18495]
[1777460778999,37.01,77604.86,0.0,-0.25687,0.00013,22.18495]
[1777460779002,37.01,77608.26,0.0,-0.25645,0.00013,22.16689]
[1777460784824,37.02,77600.72,0.0,-0.25742,0.00013,22.20839]
[1777460789911,37.02,77597.14,0.0,-0.25789,0.00013,22.22836]
[1777460795434,37.02,77594.62,0.0,-0.2582,0.00013,22.23875]
[1777460800587,37.02,77591.66,0.0,-0.25859,0.00013,22.25512]
[1777460800706,37.02,77591.66,0.0,-0.25859,0.00013,22.25512]
[1777460801150,37.02,77591.66,0.0,-0.25859,0.00013,22.25512]
[1777460801223,37.02,77591.66,0.0,-0.25859,0.00013,22.25512]
[1777460801321,37.02,77582.48,0.0,-0.25975,0.00013,22.30442]
[1777460801514,37.02,77582.48,0.0,-0.25975,0.00013,22.30442]
[1777460802176,37.02,77582.48,0.0,-0.25975,0.00013,22.30442]
[1777460806371,37.03,77580.25,0.0,-0.26004,0.00013,22.31643]
[1777460806389,37.03,77580.18,0.0,-0.26005,0.00013,22.31682]
[1777460806416,37.03,77580.18,0.0,-0.26005,0.00013,22.31682]
[1777460807299,37.03,77580.18,0.0,-0.26005,0.00013,22.31682]
[1777460807306,37.03,77580.18,0.0,-0.26005,0.00013,22.31682]
[1777460807311,37.03,77575.7,0.0,-0.26062,0.00013,22.34077]
[1777460812333,37.02,77573.44,0.0,-0.26091,0.00013,22.3527]
[1777460818053,37.02,77578.32,0.0,-0.26028,0.00013,22.3265]
[1777460819137,37.02,77578.32,0.0,-0.26028,0.00013,22.3265]
[1777460819233,37.02,77578.32,0.0,-0.26028,0.00013,22.3265]
[1777460819259,37.02,77578.32,0.0,-0.26028,0.00013,22.3265]
[1777460819269,37.02,77578.32,0.0,-0.26028,0.00013,22.3265]
[1777460819295,37.02,77576.31,0.0,-0.26054,0.00013,22.3372]
[1777460819538,37.02,77576.31,0.0,-0.26054,0.00013,22.3372]
[1777460820193,37.02,77576.31,0.0,-0.26054,0.00013,22.3372]
[1777460820215,37.02,77568.58,0.0,-0.26152,0.00013,22.37837]
[1777460822537,37.02,77565.88,0.0,-0.26186,0.00013,22.39252]
[1777460822993,37.02,77565.88,0.0,-0.26186,0.00013,22.39252]
[1777460823093,37.02,77562.86,0.0,-0.26224,0.00013,22.40846]
[1777460824504,37.02,77556.07,0.0,-0.26311,0.00013,22.44434]
[1777460824736,37.02,77556.07,0.0,-0.26311,0.00013,22.44434]
[1777460825224,37.02,77556.07,0.0,-0.26311,0.00013,22.44434]
[1777460825231,37.02,77556.07,0.0,-0.26311,0.00013,22.44434]
[1777460825403,37.02,77555.24,0.0,-0.26321,0.00013,22.44857]
[1777460825606,37.02,77555.24,0.0,-0.26321,0.00013,22.44857]
[1777460825963,37.02,77555.24,0.0,-0.26321,0.00013,22.44857]
[1777460827593,37.02,77550.64,0.0,-0.2638,0.00013,22.47254]
[1777460827732,37.02,77550.64,0.0,-0.2638,0.00013,22.47254]
[1777460828230,37.02,77548.79,0.0,-0.26403,0.00013,22.48211]
[1777460831762,37.02,77541.6,0.0,-0.26494,0.00013,22.51933]
[1777460832152,37.01,77541.28,0.0,-0.26497,0.00013,22.52077]
[1777460833601,37.01,77540.91,0.0,-0.26501,0.00013,22.52247]
[1777460833630,37.01,77540.91,0.0,-0.26501,0.00013,22.52247]
[1777460834166,37.01,77538.32,0.0,-0.26534,0.00013,22.53584]
[1777460835937,37.01,77533.3,0.0,-0.26598,0.00013,22.56194]
[1777460837020,37.01,77530.35,0.0,-0.26635,0.00013,22.57713]
[1777460841257,37.0,77529.65,0.0,-0.26642,0.00013,22.57963]
[1777460846905,37.0,77523.16,0.0,-0.26722,0.00013,22.61192]
[1777460847756,37.0,77523.16,0.0,-0.26721,0.00013,22.6116]
[1777460850284,36.99,77533.88,0.0,-0.2658,0.00013,22.55453]
[1777460855319,36.99,77531.77,0.0,-0.26602,0.00013,22.56058]
[1777460856185,36.99,77531.77,0.0,-0.26602,0.00013,22.56058]
[1777460856725,36.98,77531.76,0.0,-0.26602,0.00013,22.56037]
[1777460857333,36.98,77530.97,0.0,-0.26611,0.00013,22.56426]
[1777460857683,36.98,77530.97,0.0,-0.26611,0.00013,22.56426]
[1777460858340,36.98,77529.85,0.0,-0.26625,0.00013,22.56987]
[1777460859766,36.98,77528.67,0.0,-0.2664,0.00013,22.57579]
[1777460859861,36.98,77528.67,0.0,-0.2664,0.00013,22.57579]
[1777460865389,36.97,77535.37,0.0,-0.2655,0.00013,22.53913]
[1777460870425,36.97,77531.56,0.0,-0.26596,0.00013,22.55799]
[1777460875461,36.96,77533.99,0.0,-0.26562,0.00013,22.54408]
[1777460880494,36.93,77534.75,0.0,-0.26533,0.00013,22.53143]
[1777460884595,36.9,77534.54,0.0,-0.26522,0.00013,22.52673]
[1777460890563,36.85,77534.78,0.0,-0.26491,0.00013,22.5134]
[1777460895598,36.81,77534.76,0.0,-0.26473,0.00013,22.50585]
[1777460901217,36.79,77532.62,0.0,-0.26488,0.00013,22.51138]
[1777460906681,36.75,77533.83,0.0,-0.26451,0.00013,22.49576]
[1777460911716,36.73,77535.19,0.0,-0.26422,0.00013,22.48126]
[1777460916752,36.73,77531.9,0.0,-0.26464,0.00013,22.49824]
[1777460921495,36.73,77530.29,0.0,-0.26484,0.00013,22.50641]
[1777460922967,36.73,77529.39,0.0,-0.26495,0.00013,22.5108]
[1777460926668,36.73,77530.0,0.0,-0.26486,0.00013,22.50717]
[1777460931686,36.72,77536.18,0.0,-0.26404,0.00013,22.47368]
[1777460934729,36.72,77531.63,0.0,-0.26463,0.00013,22.49758]
[1777460934739,36.72,77531.63,0.0,-0.26463,0.00013,22.49758]
[1777460936741,36.72,77532.22,0.0,-0.26454,0.00013,22.49421]
[1777460936746,36.72,77532.22,0.0,-0.26454,0.00013,22.49421]
[1777460936775,36.72,77532.22,0.0,-0.26454,0.00013,22.49421]
[1777460936902,36.72,77532.22,0.0,-0.26454,0.00013,22.49421]
[1777460940952,36.72,77532.42,0.0,-0.26451,0.00013,22.49281]
[1777460941184,36.72,77532.42,0.0,-0.26451,0.00013,22.49281]
[1777460941721,36.72,77532.09,0.0,-0.26455,0.00013,22.49434]
[1777460941870,36.72,77532.09,0.0,-0.26455,0.00013,22.49434]
[1777460944032,36.71,77527.89,0.0,-0.26507,0.00013,22.5155]
[1777460944131,36.71,77527.89,0.0,-0.26507,0.00013,22.5155]
[1777460944867,36.7,77524.75,0.0,-0.26541,0.00013,22.52932]
[1777460944961,36.7,77524.75,0.0,-0.26541,0.00013,22.52932]
[1777460947929,36.72,77526.79,0.0,-0.26525,0.00013,22.52317]
[1777460948162,36.73,77518.84,0.0,-0.26634,0.00013,22.56754]
[1777460952094,36.76,77521.16,0.0,-0.26617,0.00013,22.561]
[1777460952327,36.76,77521.62,0.0,-0.26615,0.00013,22.56033]
[1777460953674,36.77,77515.54,0.0,-0.26698,0.00013,22.59412]
[1777460954354,36.77,77515.54,0.0,-0.26698,0.00013,22.59412]
[1777460954411,36.77,77514.9,0.0,-0.26707,0.00013,22.59763]
[1777460956253,36.77,77514.9,0.0,-0.26707,0.00013,22.59763]
[1777460956481,36.77,77514.9,0.0,-0.26707,0.00013,22.59763]
[1777460956354,36.77,77514.28,0.0,-0.26715,0.00013,22.60116]
[1777460956648,36.77,77514.28,0.0,-0.26715,0.00013,22.60116]
[1777460957089,36.77,77514.28,0.0,-0.26715,0.00013,22.60116]
[1777460959007,36.77,77507.78,0.0,-0.268,0.00013,22.63546]
[1777460959288,36.78,77501.58,0.0,-0.26882,0.00013,22.66813]
[1777460960624,36.78,77501.67,0.0,-0.2688,0.00013,22.66771]
[1777460961376,36.78,77501.67,0.0,-0.2688,0.00013,22.66771]
[1777460962631,36.78,77490.56,0.0,-0.27026,0.00013,22.72584]
[1777460962904,36.78,77490.56,0.0,-0.27026,0.00013,22.72584]
[1777460963044,36.78,77490.56,0.0,-0.27026,0.00013,22.72584]
[1777460963120,36.78,77490.56,0.0,-0.27026,0.00013,22.72584]
[1777460963151,36.78,77490.56,0.0,-0.27026,0.00013,22.72584]
[1777460963378,36.78,77490.56,0.0,-0.27026,0.00013,22.72584]
[1777460963541,36.78,77487.12,0.0,-0.27071,0.00013,22.74376]
[1777460963875,36.78,77487.12,0.0,-0.27071,0.00013,22.74376]
[1777460963935,36.78,77487.12,0.0,-0.27071,0.00013,22.74376]
[1777460964495,36.78,77488.46,0.0,-0.27053,0.00013,22.73677]
[1777460967143,36.78,77491.3,0.0,-0.27016,0.00013,22.72196]
[1777460967246,36.78,77493.6,0.0,-0.26986,0.00013,22.70998]
[1777460973165,36.78,77491.31,0.0,-0.27014,0.00013,22.71825]
[1777460974221,36.78,77491.31,0.0,-0.27014,0.00013,22.71825]
[1777460974402,36.78,77491.31,0.0,-0.27014,0.00013,22.71825]
[1777460974473,36.78,77491.31,0.0,-0.27014,0.00013,22.71825]
[1777460974526,36.78,77491.31,0.0,-0.27014,0.00013,22.71825]
[1777460974540,36.78,77492.07,0.0,-0.27004,0.00013,22.7143]
[1777460974609,36.78,77492.07,0.0,-0.27004,0.00013,22.7143]
[1777460975386,36.78,77476.02,0.0,-0.27215,0.00013,22.79772]
[1777460980648,36.77,77479.2,0.0,-0.27172,0.00013,22.78088]
[1777460981285,36.77,77479.2,0.0,-0.27172,0.00013,22.78088]
[1777460981314,36.77,77477.19,0.0,-0.27198,0.00013,22.79125]
[1777460982730,36.77,77477.19,0.0,-0.27198,0.00013,22.79119]
[1777460982765,36.77,77477.19,0.0,-0.27198,0.00013,22.79119]
[1777460983293,36.77,77477.19,0.0,-0.27198,0.00013,22.79119]
[1777460983335,36.77,77477.19,0.0,-0.27198,0.00013,22.79119]
[1777460983342,36.77,77484.32,0.0,-0.27104,0.00013,22.75413]
[1777460989281,36.77,77483.41,0.0,-0.27116,0.00013,22.75876]
[1777460992232,36.77,77482.76,0.0,-0.27124,0.00013,22.76209]
[1777460992326,36.77,77479.03,0.0,-0.27173,0.00013,22.78143]
[1777460997398,36.76,77476.29,0.0,-0.27205,0.00013,22.79388]
[1777461000195,36.76,77477.57,0.0,-0.27185,0.00013,22.78576]
[1777461000360,36.76,77477.9,0.0,-0.27179,0.00013,22.78357]
[1777461005399,36.75,77479.91,0.0,-0.27152,0.00013,22.77293]
[1777461007336,36.75,77482.87,0.0,-0.27113,0.00013,22.75753]
[1777461007376,36.75,77482.87,0.0,-0.27113,0.00013,22.75753]
[1777461007505,36.75,77482.87,0.0,-0.27113,0.00013,22.75753]
[1777461007535,36.75,77484.33,0.0,-0.27094,0.00013,22.74992]
[1777461007705,36.75,77484.33,0.0,-0.27094,0.00013,22.74992]
[1777461013452,36.75,77484.28,0.0,-0.27095,0.00013,22.75021]
[1777461015177,36.75,77483.22,0.0,-0.27109,0.00013,22.75574]
[1777461015587,36.75,77483.22,0.0,-0.27109,0.00013,22.75574]
[1777461015466,36.76,77483.54,0.0,-0.27105,0.00013,22.75409]
[1777461016016,36.76,77483.54,0.0,-0.27105,0.00013,22.75409]
[1777461016071,36.76,77483.54,0.0,-0.27105,0.00013,22.75409]
[1777461016391,36.76,77483.54,0.0,-0.27105,0.00013,22.75409]
[1777461016631,36.76,77490.15,0.0,-0.27018,0.00013,22.71968]
[1777461016650,36.76,77490.15,0.0,-0.27018,0.00013,22.71968]
[1777461017631,36.76,77490.15,0.0,-0.27018,0.00013,22.71974]
[1777461019067,36.76,77496.42,0.0,-0.26936,0.00013,22.68708]
[1777461019073,36.76,77496.42,0.0,-0.26936,0.00013,22.68708]
[1777461019581,36.76,77496.42,0.0,-0.26936,0.00013,22.68708]
[1777461019589,36.76,77496.42,0.0,-0.26936,0.00013,22.68708]
[1777461019494,36.76,77498.58,0.0,-0.26911,0.00013,22.67681]
[1777461019887,36.76,77498.58,0.0,-0.26911,0.00013,22.67681]
[1777461019903,36.76,77498.58,0.0,-0.26911,0.00013,22.67681]
[1777461020501,36.77,77498.98,0.0,-0.26908,0.00013,22.67578]
[1777461021718,36.77,77501.37,0.0,-0.26879,0.00013,22.66443]
[1777461022516,36.78,77502.02,0.0,-0.26874,0.00013,22.66221]
[1777461025080,36.78,77499.86,0.0,-0.26902,0.00013,22.67373]
[1777461029220,36.78,77491.67,0.0,-0.2701,0.00013,22.7168]
[1777461029699,36.78,77489.35,0.0,-0.27041,0.00013,22.72893]
[1777461029757,36.78,77489.35,0.0,-0.27041,0.00013,22.72893]
[1777461030503,36.78,77489.35,0.0,-0.27041,0.00013,22.72893]
[1777461030572,36.78,77488.81,0.0,-0.27048,0.00013,22.73179]
[1777461035608,36.78,77493.84,0.0,-0.2698,0.00013,22.70213]
[1777461040643,36.78,77496.61,0.0,-0.26945,0.00013,22.68802]
[1777461045986,36.78,77498.67,0.0,-0.26919,0.00013,22.67755]
[1777461052021,36.78,77500.49,0.0,-0.26896,0.00013,22.66849]
[1777461057000,36.79,77496.39,0.0,-0.26951,0.00013,22.69038]
[1777461062797,36.79,77494.71,0.0,-0.26973,0.00013,22.69944]
[1777461067802,36.79,77494.1,0.0,-0.26982,0.00013,22.70285]
[1777461072237,36.79,77489.72,0.0,-0.27039,0.00013,22.72574]
[1777461076288,36.79,77490.26,0.0,-0.27032,0.00013,22.72296]
[1777461076389,36.79,77491.66,0.0,-0.27014,0.00013,22.71568]
[1777461081847,36.79,77492.41,0.0,-0.27004,0.00013,22.7118]
[1777461085994,36.79,77497.32,0.0,-0.2694,0.00013,22.68628]
[1777461086416,36.79,77497.32,0.0,-0.2694,0.00013,22.68628]
[1777461086447,36.79,77497.32,0.0,-0.2694,0.00013,22.68628]
[1777461086517,36.79,77497.61,0.0,-0.26937,0.00013,22.6848]
[1777461088100,36.79,77498.04,0.0,-0.26931,0.00013,22.68256]
[1777461088144,36.79,77497.47,0.0,-0.26939,0.00013,22.68558]
[1777461088898,36.79,77497.47,0.0,-0.26939,0.00013,22.68558]
[1777461088982,36.79,77497.16,0.0,-0.26943,0.00013,22.68725]
[1777461090325,36.79,77497.16,0.0,-0.26943,0.00013,22.68725]
[1777461090417,36.79,77496.03,0.0,-0.26958,0.00013,22.69324]
[1777461094130,36.79,77496.02,0.0,-0.26956,0.00013,22.68966]
[1777461094504,36.79,77496.02,0.0,-0.26956,0.00013,22.68966]
[1777461098130,36.8,77497.14,0.0,-0.26944,0.00013,22.6852]
[1777461098551,36.8,77497.14,0.0,-0.26944,0.00013,22.6852]
[1777461102768,36.81,77492.84,0.0,-0.27006,0.00013,22.71]
[1777461102810,36.81,77492.84,0.0,-0.27006,0.00013,22.71]
[1777461102820,36.81,77492.84,0.0,-0.27006,0.00013,22.71]
[1777461103076,36.81,77489.49,0.0,-0.27051,0.00013,22.72776]
[1777461105901,36.81,77493.72,0.0,-0.26996,0.00013,22.70598]
[1777461105916,36.81,77493.72,0.0,-0.26996,0.00013,22.70598]
[1777461105933,36.81,77493.72,0.0,-0.26996,0.00013,22.70598]
[1777461106038,36.81,77493.72,0.0,-0.26996,0.00013,22.70598]
[1777461106642,36.81,77493.72,0.0,-0.26996,0.00013,22.70598]
[1777461106695,36.81,77497.83,0.0,-0.26943,0.00013,22.68486]
[1777461106869,36.81,77497.83,0.0,-0.26943,0.00013,22.68486]
[1777461107013,36.81,77497.83,0.0,-0.26943,0.00013,22.68486]
[1777461107445,36.81,77497.83,0.0,-0.26943,0.00013,22.68486]
[1777461108662,36.82,77499.75,0.0,-0.26919,0.00013,22.67536]
[1777461108686,36.82,77499.01,0.0,-0.26931,0.00013,22.67985]
[1777461114154,36.83,77500.31,0.0,-0.2692,0.00013,22.67595]
[1777461115822,36.84,77500.02,0.0,-0.26927,0.00013,22.67868]
[1777461115837,36.84,77500.02,0.0,-0.26927,0.00013,22.67868]
[1777461115982,36.84,77500.02,0.0,-0.26927,0.00013,22.67868]
[1777461115999,36.84,77500.02,0.0,-0.26927,0.00013,22.67868]
[1777461116019,36.84,77500.02,0.0,-0.26927,0.00013,22.67868]
[1777461116597,36.84,77504.39,0.0,-0.26871,0.00013,22.65641]
[1777461122220,36.84,77507.72,0.0,-0.26831,0.00013,22.6402]
[1777461125177,36.85,77507.79,0.0,-0.2683,0.00013,22.64005]
[1777461128895,36.85,77508.09,0.0,-0.26827,0.00013,22.63889]
[1777461128995,36.85,77508.09,0.0,-0.26827,0.00013,22.63889]
[1777461130403,36.85,77508.79,0.0,-0.26819,0.00013,22.63543]
[1777461130706,36.85,77514.45,0.0,-0.26746,0.00013,22.60589]
[1777461132690,36.85,77525.79,0.0,-0.26598,0.00013,22.54612]
[1777461133053,36.85,77525.79,0.0,-0.26598,0.00013,22.54612]
[1777461133579,36.85,77525.79,0.0,-0.26598,0.00013,22.54612]
[1777461134362,36.85,77525.31,0.0,-0.26604,0.00013,22.54847]
[1777461134972,36.85,77522.04,0.0,-0.26646,0.00013,22.56552]
[1777461135698,36.85,77520.4,0.0,-0.26667,0.00013,22.57395]
[1777461136982,36.85,77520.4,0.0,-0.26666,0.00013,22.57375]
[1777461137325,36.84,77519.3,0.0,-0.2668,0.00013,22.57933]
[1777461142619,36.84,77515.57,0.0,-0.26727,0.00013,22.59836]
[1777461148654,36.84,77520.33,0.0,-0.26666,0.00013,22.57357]
[1777461154444,36.84,77521.77,0.0,-0.26645,0.00013,22.56247]
[1777461159479,36.85,77522.63,0.0,-0.26636,0.00013,22.55887]
[1777461164514,36.85,77524.72,0.0,-0.26611,0.00013,22.54878]
[1777461169550,36.86,77530.99,0.0,-0.26533,0.00013,22.51669]
[1777461171930,36.86,77531.74,0.0,-0.26524,0.00013,22.51316]
[1777461175705,36.86,77531.27,0.0,-0.26531,0.00013,22.51629]
[1777461176408,36.86,77531.76,0.0,-0.26526,0.00013,22.51391]
[1777461181512,36.87,77533.2,0.0,-0.26509,0.00013,22.50736]
[1777461186205,36.87,77536.16,0.0,-0.26473,0.00013,22.49257]
[1777461186668,36.87,77536.28,0.0,-0.26473,0.00013,22.49238]
[1777461191703,36.86,77544.57,0.0,-0.26361,0.00013,22.44641]
[1777461196739,36.86,77543.14,0.0,-0.26376,0.00013,22.45243]
[1777461201773,36.85,77543.09,0.0,-0.26375,0.00013,22.45212]
[1777461206811,36.85,77542.67,0.0,-0.26379,0.00013,22.45376]
[1777461208953,36.85,77542.67,0.0,-0.26379,0.00013,22.45376]
[1777461214866,36.85,77541.66,0.0,-0.26388,0.00013,22.45445]
[1777461216366,36.85,77541.66,0.0,-0.26388,0.00013,22.45445]
[1777461223092,36.85,77540.91,0.0,-0.26396,0.00013,22.45786]
[1777461225993,36.84,77539.97,0.0,-0.26407,0.00013,22.46215]
[1777461226820,36.84,77539.02,0.0,-0.26419,0.00013,22.46707]
[1777461231843,36.84,77536.3,0.0,-0.26452,0.00013,22.48082]
[1777461232076,36.84,77536.3,0.0,-0.26452,0.00013,22.48082]
[1777461232474,36.84,77536.62,0.0,-0.26448,0.00013,22.47899]
[1777461236421,36.84,77536.66,0.0,-0.26447,0.00013,22.47851]
[1777461241591,36.83,77536.78,0.0,-0.26443,0.00013,22.4772]
[1777461247096,36.83,77538.92,0.0,-0.26414,0.00013,22.46494]
[1777461256546,36.83,77538.58,0.0,-0.26415,0.00013,22.46555]
[1777461262200,36.82,77537.9,0.0,-0.26423,0.00013,22.46859]
[1777461267236,36.82,77537.03,0.0,-0.26433,0.00013,22.47262]
[1777461272271,36.82,77537.01,0.0,-0.26429,0.00013,22.46836]
[1777461278313,36.81,77535.8,0.0,-0.26443,0.00013,22.47401]
[1777461283348,36.81,77536.31,0.0,-0.26435,0.00013,22.47068]
[1777461288384,36.81,77536.57,0.0,-0.2643,0.00013,22.46868]
[1777461293418,36.81,77536.41,0.0,-0.26431,0.00013,22.46878]
[1777461299532,36.8,77536.56,0.0,-0.26427,0.00013,22.46748]
[1777461306898,36.8,77537.41,0.0,-0.26414,0.00013,22.46188]
[1777461310380,36.8,77532.36,0.0,-0.26478,0.00013,22.4883]
[1777461310405,36.8,77532.36,0.0,-0.26478,0.00013,22.4883]
[1777461313347,36.79,77526.46,0.0,-0.26554,0.00013,22.51909]
[1777461313789,36.79,77525.67,0.0,-0.26564,0.00013,22.5231]
[1777461315296,36.79,77523.68,0.0,-0.26589,0.00013,22.53344]
[1777461315530,36.79,77523.68,0.0,-0.26589,0.00013,22.53344]
[1777461316097,36.79,77528.06,0.0,-0.26532,0.00013,22.51009]
[1777461317066,36.79,77528.06,0.0,-0.26531,0.00013,22.50993]
[1777461319653,36.79,77533.29,0.0,-0.26463,0.00013,22.48192]
[1777461319747,36.79,77536.88,0.0,-0.26416,0.00013,22.46273]
[1777461321023,36.79,77536.88,0.0,-0.26416,0.00013,22.46273]
[1777461321155,36.79,77536.88,0.0,-0.26416,0.00013,22.46273]
[1777461321615,36.79,77537.28,0.0,-0.26411,0.00013,22.46036]
[1777461326383,36.79,77544.61,0.0,-0.26315,0.00013,22.42096]
[1777461328122,36.79,77547.49,0.0,-0.26277,0.00013,22.40543]
[1777461334798,36.79,77554.81,0.0,-0.2618,0.00013,22.36233]
[1777461336468,36.79,77554.59,0.0,-0.26183,0.00013,22.36342]
[1777461338266,36.79,77555.24,0.0,-0.26174,0.00013,22.35989]
[1777461339296,36.79,77556.94,0.0,-0.26152,0.00013,22.35077]
[1777461339743,36.79,77558.53,0.0,-0.26132,0.00013,22.34224]
[1777461340671,36.79,77558.53,0.0,-0.26132,0.00013,22.34224]
[1777461340694,36.79,77558.53,0.0,-0.26132,0.00013,22.34224]
[1777461340720,36.79,77558.53,0.0,-0.26132,0.00013,22.34224]
[1777461340737,36.79,77558.53,0.0,-0.26132,0.00013,22.34224]
[1777461340846,36.79,77558.53,0.0,-0.26132,0.00013,22.34224]
[1777461340913,36.79,77560.95,0.0,-0.26101,0.00013,22.32927]
[1777461340972,36.79,77560.95,0.0,-0.26101,0.00013,22.32927]
[1777461341664,36.79,77560.95,0.0,-0.26101,0.00013,22.32927]
[1777461341754,36.79,77560.95,0.0,-0.26101,0.00013,22.3293]
[1777461343340,36.79,77552.63,0.0,-0.26208,0.00013,22.37387]
[1777461343930,36.79,77549.7,0.0,-0.26246,0.00013,22.3895]
[1777461349813,36.78,77549.14,0.0,-0.26252,0.00013,22.39228]
[1777461352597,36.78,77548.77,0.0,-0.26257,0.00013,22.39419]
[1777461352834,36.78,77549.34,0.0,-0.2625,0.00013,22.39112]
[1777461357869,36.78,77550.41,0.0,-0.26236,0.00013,22.38529]
[1777461362904,36.78,77549.26,0.0,-0.2625,0.00013,22.39135]
[1777461367491,36.78,77548.09,0.0,-0.26265,0.00013,22.39757]
[1777461367939,36.78,77546.66,0.0,-0.26284,0.00013,22.40518]
[1777461372974,36.78,77546.3,0.0,-0.26288,0.00013,22.40689]
[1777461378061,36.78,77552.21,0.0,-0.26211,0.00013,22.37512]
[1777461384051,36.78,77553.06,0.0,-0.262,0.00013,22.37048]
[1777461389088,36.78,77554.23,0.0,-0.26185,0.00013,22.36416]
[1777461394121,36.78,77555.74,0.0,-0.26163,0.00013,22.35231]
[1777461395393,36.78,77555.74,0.0,-0.26163,0.00013,22.35231]
[1777461395932,36.78,77555.93,0.0,-0.2616,0.00013,22.3513]
[1777461400112,36.78,77554.54,0.0,-0.26178,0.00013,22.35875]
[1777461400125,36.78,77554.54,0.0,-0.26178,0.00013,22.35875]
[1777461400224,36.78,77553.23,0.0,-0.26195,0.00013,22.36576]
[1777461405228,36.78,77554.91,0.0,-0.26173,0.00013,22.35673]
[1777461407597,36.78,77554.91,0.0,-0.26173,0.00013,22.35672]
[1777461407613,36.78,77544.93,0.0,-0.26302,0.00013,22.40999]
[1777461408220,36.78,77544.93,0.0,-0.26302,0.00013,22.40999]
[1777461408800,36.78,77545.71,0.0,-0.26292,0.00013,22.40576]
[1777461414261,36.78,77545.94,0.0,-0.26288,0.00013,22.4042]
[1777461415035,36.78,77545.94,0.0,-0.26288,0.00013,22.4042]
[1777461415657,36.78,77545.94,0.0,-0.26288,0.00013,22.4042]
[1777461421313,36.78,77551.62,0.0,-0.26214,0.00013,22.37364]
[1777461427089,36.78,77553.12,0.0,-0.26195,0.00013,22.36544]
[1777461427109,36.78,77553.12,0.0,-0.26195,0.00013,22.36544]
[1777461427650,36.78,77553.12,0.0,-0.26195,0.00013,22.36544]
[1777461427669,36.78,77553.12,0.0,-0.26195,0.00013,22.36544]
[1777461430716,36.78,77553.25,0.0,-0.26193,0.00013,22.36468]
[1777461430728,36.78,77553.25,0.0,-0.26193,0.00013,22.36468]
[1777461432305,36.78,77553.28,0.0,-0.26192,0.00013,22.36448]
[1777461432387,36.78,77553.28,0.0,-0.26192,0.00013,22.36446]
[1777461437632,36.78,77554.58,0.0,-0.26175,0.00013,22.35742]
[1777461437644,36.78,77554.58,0.0,-0.26175,0.00013,22.35742]
[1777461437710,36.78,77555.25,0.0,-0.26167,0.00013,22.35381]
[1777461438368,36.78,77555.25,0.0,-0.26167,0.00013,22.35381]
[1777461443990,36.78,77555.96,0.0,-0.26157,0.00013,22.35]
[1777461444448,36.78,77555.96,0.0,-0.26157,0.00013,22.35]
[1777461448636,36.78,77552.66,0.0,-0.262,0.00013,22.36762]
[1777461448992,36.78,77552.66,0.0,-0.262,0.00013,22.36762]
[1777461449464,36.78,77551.9,0.0,-0.2621,0.00013,22.37167]
[1777461449819,36.78,77551.9,0.0,-0.2621,0.00013,22.37167]
[1777461449865,36.78,77551.5,0.0,-0.26215,0.00013,22.37378]
[1777461451598,36.77,77549.64,0.0,-0.26239,0.00013,22.3837]
[1777461451645,36.77,77550.92,0.0,-0.2622,0.00013,22.37306]
[1777461452429,36.77,77550.92,0.0,-0.2622,0.00013,22.37306]
[1777461452527,36.77,77550.92,0.0,-0.2622,0.00013,22.37306]
[1777461457965,36.77,77549.56,0.0,-0.26237,0.00013,22.38009]
[1777461463622,36.77,77550.01,0.0,-0.2623,0.00013,22.37744]
[1777461464664,36.77,77549.96,0.0,-0.26231,0.00013,22.37765]
[1777461464743,36.77,77550.75,0.0,-0.2622,0.00013,22.37337]
[1777461465915,36.77,77550.75,0.0,-0.2622,0.00013,22.37337]
[1777461466532,36.77,77551.0,0.0,-0.26217,0.00013,22.37199]
[1777461467390,36.77,77551.0,0.0,-0.26217,0.00013,22.37194]
[1777461468711,36.77,77551.52,0.0,-0.2621,0.00013,22.3691]
[1777461468728,36.77,77551.84,0.0,-0.26206,0.00013,22.36734]
[1777461471973,36.77,77551.74,0.0,-0.26207,0.00013,22.36778]
[1777461472034,36.77,77553.05,0.0,-0.2619,0.00013,22.36072]
[1777461476347,36.77,77552.38,0.0,-0.26198,0.00013,22.36414]
[1777461476361,36.77,77552.38,0.0,-0.26198,0.00013,22.36414]
[1777461476710,36.77,77553.61,0.0,-0.26182,0.00013,22.35751]
[1777461477236,36.77,77553.61,0.0,-0.26182,0.00013,22.35751]
[1777461478373,36.77,77553.88,0.0,-0.26179,0.00013,22.35603]
[1777461478384,36.77,77553.88,0.0,-0.26179,0.00013,22.35603]
[1777461478844,36.77,77553.88,0.0,-0.26179,0.00013,22.35603]
[1777461478928,36.77,77553.98,0.0,-0.26177,0.00013,22.35545]
[1777461480864,36.77,77553.98,0.0,-0.26177,0.00013,22.35541]
[1777461480949,36.77,77554.67,0.0,-0.26168,0.00013,22.35167]
[1777461486704,36.77,77555.33,0.0,-0.26159,0.00013,22.34799]
[1777461491815,36.77,77553.89,0.0,-0.26178,0.00013,22.3555]
[1777461496851,36.77,77551.29,0.0,-0.26211,0.00013,22.36921]
[1777461500482,36.77,77552.27,0.0,-0.26198,0.00013,22.36381]
[1777461501049,36.77,77552.27,0.0,-0.26198,0.00013,22.36381]
[1777461501053,36.77,77552.27,0.0,-0.26198,0.00013,22.36381]
[1777461501064,36.77,77551.95,0.0,-0.26202,0.00013,22.36547]
[1777461507091,36.76,77552.04,0.0,-0.262,0.00013,22.36474]
[1777461507113,36.76,77552.04,0.0,-0.262,0.00013,22.36474]
[1777461507192,36.76,77553.29,0.0,-0.26184,0.00013,22.358]
[1777461512963,36.76,77553.13,0.0,-0.26183,0.00013,22.35484]
[1777461516189,36.76,77551.86,0.0,-0.26199,0.00013,22.36151]
[1777461516991,36.76,77551.84,0.0,-0.26199,0.00013,22.36158]
[1777461520006,36.76,77549.2,0.0,-0.26233,0.00013,22.3756]
[1777461520076,36.76,77547.68,0.0,-0.26252,0.00013,22.38366]
[1777461521125,36.76,77547.68,0.0,-0.26252,0.00013,22.38366]
[1777461521463,36.76,77547.68,0.0,-0.26252,0.00013,22.3836]
[1777461523861,36.76,77544.83,0.0,-0.26289,0.00013,22.39866]
[1777461529075,36.76,77538.22,0.0,-0.26373,0.00013,22.4333]
[1777461534110,36.76,77541.65,0.0,-0.26327,0.00013,22.41444]
[1777461534839,36.76,77541.65,0.0,-0.26327,0.00013,22.41444]
[1777461535118,36.76,77541.53,0.0,-0.26328,0.00013,22.41498]
[1777461538138,36.75,77532.19,0.0,-0.26446,0.00013,22.46328]
[1777461543172,36.75,77526.34,0.0,-0.2652,0.00013,22.49348]
[1777461548597,36.74,77528.9,0.0,-0.26485,0.00013,22.47906]
[1777461554250,36.74,77527.61,0.0,-0.26499,0.00013,22.48499]
[1777461559708,36.74,77531.68,0.0,-0.26445,0.00013,22.46283]
[1777461560131,36.73,77530.86,0.0,-0.26455,0.00013,22.46694]
[1777461560722,36.73,77530.86,0.0,-0.26455,0.00013,22.46694]
[1777461561858,36.73,77530.74,0.0,-0.26456,0.00013,22.46745]
[1777461567340,36.73,77528.43,0.0,-0.26485,0.00013,22.47889]
[1777461569461,36.73,77527.67,0.0,-0.26494,0.00013,22.48264]
[1777461569508,36.73,77525.82,0.0,-0.26518,0.00013,22.49246]
[1777461570287,36.73,77525.82,0.0,-0.26518,0.00013,22.49246]
[1777461570981,36.73,77525.82,0.0,-0.26518,0.00013,22.49246]
[1777461571017,36.73,77523.93,0.0,-0.26539,0.00013,22.49843]
[1777461572058,36.73,77523.93,0.0,-0.26539,0.00013,22.49843]
[1777461572160,36.73,77523.79,0.0,-0.26541,0.00013,22.499]
[1777461577410,36.72,77517.86,0.0,-0.26616,0.00013,22.52955]
[1777461578949,36.72,77517.86,0.0,-0.26616,0.00013,22.52955]
[1777461578965,36.72,77517.86,0.0,-0.26616,0.00013,22.52955]
[1777461579108,36.72,77517.59,0.0,-0.26618,0.00013,22.53058]
[1777461579975,36.72,77517.59,0.0,-0.26618,0.00013,22.53058]
[1777461580128,36.72,77510.44,0.0,-0.26712,0.00013,22.56851]
[1777461582313,36.72,77505.98,0.0,-0.26771,0.00013,22.59213]
[1777461582675,36.72,77505.51,0.0,-0.26777,0.00013,22.59471]
[1777461588880,36.73,77505.49,0.0,-0.26779,0.00013,22.59547]
[1777461593578,36.73,77489.88,0.0,-0.26984,0.00013,22.67769]
[1777461598950,36.73,77494.01,0.0,-0.2693,0.00013,22.65616]
[1777461604230,36.73,77493.97,0.0,-0.26931,0.00013,22.65647]
[1777461609639,36.73,77493.98,0.0,-0.26931,0.00013,22.65649]
[1777461616688,36.73,77498.56,0.0,-0.26871,0.00013,22.63257]
[1777461620717,36.73,77499.45,0.0,-0.2686,0.00013,22.62801]
[1777461625751,36.73,77495.82,0.0,-0.26907,0.00013,22.64716]
[1777461630789,36.73,77497.69,0.0,-0.26883,0.00013,22.63744]
[1777461635821,36.73,77504.55,0.0,-0.26791,0.00013,22.59785]
[1777461637267,36.73,77505.87,0.0,-0.26774,0.00013,22.59097]
[1777461637842,36.73,77505.18,0.0,-0.26783,0.00013,22.5946]
[1777461638667,36.73,77505.18,0.0,-0.26783,0.00013,22.5946]
[1777461639232,36.73,77495.08,0.0,-0.26916,0.00013,22.64771]
[1777461641067,36.73,77495.08,0.0,-0.26916,0.00013,22.64772]
[1777461641086,36.73,77491.69,0.0,-0.2696,0.00013,22.66546]
[1777461644723,36.73,77489.31,0.0,-0.26991,0.00013,22.67786]
[1777461644885,36.73,77489.77,0.0,-0.26985,0.00013,22.67545]
[1777461648238,36.73,77488.6,0.0,-0.27,0.00013,22.68154]
[1777461648914,36.73,77490.69,0.0,-0.26973,0.00013,22.67062]
[1777461649497,36.73,77490.69,0.0,-0.26973,0.00013,22.67062]
[1777461649873,36.73,77490.69,0.0,-0.26973,0.00013,22.67062]
[1777461649912,36.73,77490.69,0.0,-0.26973,0.00013,22.67062]
[1777461650014,36.73,77494.72,0.0,-0.2692,0.00013,22.64954]
[1777461650799,36.73,77494.72,0.0,-0.2692,0.00013,22.64954]
[1777461651202,36.73,77496.08,0.0,-0.26903,0.00013,22.64245]
[1777461656969,36.73,77492.71,0.0,-0.26947,0.00013,22.66035]
[1777461662004,36.73,77490.06,0.0,-0.26983,0.00013,22.67443]
[1777461667040,36.73,77488.41,0.0,-0.27005,0.00013,22.68327]
[1777461670590,36.74,77488.56,0.0,-0.27003,0.00013,22.68262]
[1777461671070,36.74,77488.4,0.0,-0.27005,0.00013,22.68351]
[1777461674419,36.74,77488.45,0.0,-0.27005,0.00013,22.68339]
[1777461681142,36.74,77496.45,0.0,-0.26901,0.00013,22.64206]
[1777461686176,36.74,77496.77,0.0,-0.26898,0.00013,22.6408]
[1777461691211,36.74,77496.36,0.0,-0.26902,0.00013,22.63962]
[1777461691879,36.74,77496.36,0.0,-0.26902,0.00013,22.63962]
[1777461697252,36.74,77494.88,0.0,-0.26923,0.00013,22.6478]
[1777461700987,36.75,77494.22,0.0,-0.26932,0.00013,22.65144]
[1777461701281,36.75,77495.5,0.0,-0.26915,0.00013,22.64481]
[1777461703108,36.75,77495.0,0.0,-0.26922,0.00013,22.6475]
[1777461703294,36.75,77496.56,0.0,-0.26901,0.00013,22.6394]
[1777461705109,36.75,77496.59,0.0,-0.26901,0.00013,22.63932]
[1777461705309,36.75,77495.98,0.0,-0.26909,0.00013,22.64258]
[1777461706541,36.75,77493.76,0.0,-0.26939,0.00013,22.65426]
[1777461707328,36.75,77492.62,0.0,-0.26954,0.00013,22.66028]
[1777461707401,36.75,77492.62,0.0,-0.26954,0.00013,22.66028]
[1777461708330,36.75,77490.61,0.0,-0.2698,0.00013,22.67083]
[1777461713365,36.75,77489.36,0.0,-0.26997,0.00013,22.67757]
[1777461718399,36.75,77487.76,0.0,-0.27018,0.00013,22.6861]
[1777461721042,36.75,77486.21,0.0,-0.27039,0.00013,22.69422]
[1777461721143,36.75,77485.91,0.0,-0.27043,0.00013,22.69585]
[1777461721786,36.75,77485.91,0.0,-0.27043,0.00013,22.69585]
[1777461722463,36.75,77485.78,0.0,-0.27045,0.00013,22.69653]
[1777461722564,36.75,77485.69,0.0,-0.27046,0.00013,22.69703]
[1777461728473,36.75,77478.61,0.0,-0.27139,0.00013,22.73388]
[1777461733506,36.75,77479.02,0.0,-0.27133,0.00013,22.7317]
[1777461738949,36.75,77477.98,0.0,-0.27147,0.00013,22.73709]
[1777461744583,36.75,77478.33,0.0,-0.27142,0.00013,22.73525]
[1777461750007,36.75,77477.16,0.0,-0.27158,0.00013,22.7413]
[1777461754237,36.75,77477.18,0.0,-0.27155,0.00013,22.73746]
[1777461754336,36.75,77478.12,0.0,-0.27143,0.00013,22.73257]
[1777461755544,36.75,77480.25,0.0,-0.27115,0.00013,22.72152]
[1777461756329,36.75,77480.67,0.0,-0.27109,0.00013,22.71935]
[1777461761353,36.75,77480.51,0.0,-0.27112,0.00013,22.7203]
[1777461766371,36.75,77479.91,0.0,-0.2712,0.00013,22.72355]
[1777461771384,36.75,77479.21,0.0,-0.27129,0.00013,22.72731]
[1777461776405,36.75,77474.64,0.0,-0.2719,0.00013,22.75113]
[1777461777167,36.75,77474.64,0.0,-0.2719,0.00013,22.75113]
[1777461777268,36.75,77475.32,0.0,-0.27181,0.00013,22.74761]
[1777461783280,36.75,77474.37,0.0,-0.27193,0.00013,22.75254]
[1777461784615,36.75,77473.91,0.0,-0.27199,0.00013,22.75492]
[1777461784866,36.75,77476.25,0.0,-0.27169,0.00013,22.74278]
[1777461790014,36.75,77478.08,0.0,-0.27145,0.00013,22.73334]
[1777461791243,36.75,77476.14,0.0,-0.2717,0.00013,22.74345]
[1777461791355,36.75,77476.14,0.0,-0.2717,0.00013,22.74345]
[1777461799597,36.75,77472.37,0.0,-0.2722,0.00013,22.76298]
[1777461804850,36.75,77471.19,0.0,-0.27235,0.00013,22.76897]
[1777461810269,36.75,77471.49,0.0,-0.27231,0.00013,22.76732]
[1777461810283,36.75,77471.49,0.0,-0.27231,0.00013,22.76732]
[1777461810339,36.75,77471.57,0.0,-0.2723,0.00013,22.76685]
[1777461812375,36.75,77471.57,0.0,-0.27227,0.00013,22.76309]
[1777461812591,36.75,77470.29,0.0,-0.27244,0.00013,22.76969]
[1777461812691,36.75,77470.29,0.0,-0.27244,0.00013,22.76969]
[1777461812785,36.75,77470.29,0.0,-0.27244,0.00013,22.76969]
[1777461813060,36.75,77470.51,0.0,-0.27241,0.00013,22.76851]
[1777461818095,36.75,77469.74,0.0,-0.27251,0.00013,22.77225]
[1777461823129,36.75,77472.07,0.0,-0.27219,0.00013,22.7599]
[1777461825379,36.75,77472.65,0.0,-0.27212,0.00013,22.75684]
[1777461825390,36.75,77475.47,0.0,-0.27174,0.00013,22.74217]
[1777461829646,36.75,77477.8,0.0,-0.27143,0.00013,22.72993]
[1777461829675,36.75,77477.8,0.0,-0.27143,0.00013,22.72993]
[1777461830778,36.75,77478.71,0.0,-0.27131,0.00013,22.72518]
[1777461830795,36.75,77478.71,0.0,-0.27131,0.00013,22.72518]
[1777461831186,36.75,77479.25,0.0,-0.27124,0.00013,22.72235]
[1777461832799,36.75,77479.17,0.0,-0.27125,0.00013,22.72275]
[1777461835189,36.75,77479.29,0.0,-0.27124,0.00013,22.72209]
[1777461838023,36.75,77480.48,0.0,-0.27108,0.00013,22.71586]
[1777461839484,36.75,77479.68,0.0,-0.27118,0.00013,22.72]
[1777461845283,36.75,77480.09,0.0,-0.27113,0.00013,22.7178]
[1777461846212,36.75,77480.09,0.0,-0.27113,0.00013,22.7178]
[1777461850657,36.75,77480.53,0.0,-0.27107,0.00013,22.71547]
[1777461856364,36.75,77480.67,0.0,-0.27105,0.00013,22.7147]
[1777461861400,36.75,77480.7,0.0,-0.27104,0.00013,22.71453]
[1777461866435,36.74,77477.48,0.0,-0.27147,0.00013,22.73119]
[1777461871470,36.74,77476.67,0.0,-0.27155,0.00013,22.73153]
[1777461873921,36.74,77475.58,0.0,-0.27169,0.00013,22.73712]
[1777461877492,36.74,77475.31,0.0,-0.27172,0.00013,22.73844]
[1777461877511,36.74,77475.43,0.0,-0.2717,0.00013,22.73777]
[1777461883556,36.74,77481.32,0.0,-0.27093,0.00013,22.707]
[1777461888590,36.74,77479.62,0.0,-0.27115,0.00013,22.71577]
[1777461893956,36.74,77479.9,0.0,-0.27111,0.00013,22.71426]
[1777461899667,36.74,77479.84,0.0,-0.27111,0.00013,22.71447]
[1777461905110,36.74,77479.47,0.0,-0.27116,0.00013,22.71633]
[1777461911164,36.74,77477.01,0.0,-0.27148,0.00013,22.72897]
[1777461911694,36.74,77477.17,0.0,-0.27146,0.00013,22.72807]
[1777461916786,36.74,77477.45,0.0,-0.27142,0.00013,22.72641]
[1777461921821,36.74,77477.84,0.0,-0.27136,0.00013,22.72421]
[1777461926859,36.74,77477.5,0.0,-0.2714,0.00013,22.72569]
[1777461931891,36.74,77478.79,0.0,-0.2712,0.00013,22.71501]
[1777461936926,36.73,77476.13,0.0,-0.27154,0.00013,22.72856]
[1777461941961,36.73,77477.91,0.0,-0.2713,0.00013,22.71901]
[1777461946995,36.73,77476.45,0.0,-0.27149,0.00013,22.72628]
[1777461948229,36.73,77476.45,0.0,-0.27149,0.00013,22.72628]
[1777461949152,36.73,77473.05,0.0,-0.27193,0.00013,22.7438]
[1777461949217,36.73,77473.05,0.0,-0.27193,0.00013,22.7438]
[1777461949304,36.73,77473.05,0.0,-0.27193,0.00013,22.7438]
[1777461950109,36.73,77469.21,0.0,-0.27244,0.00013,22.76363]
[1777461951041,36.73,77466.83,0.0,-0.27275,0.00013,22.77585]
[1777461951103,36.73,77464.06,0.0,-0.27311,0.00013,22.79007]
[1777461956424,36.73,77458.31,0.0,-0.27386,0.00013,22.81935]
[1777461956433,36.73,77455.75,0.0,-0.27419,0.00013,22.83224]
[1777461957161,36.73,77455.75,0.0,-0.27419,0.00013,22.83224]
[1777461957236,36.73,77453.04,0.0,-0.27455,0.00013,22.84604]
[1777461957957,36.73,77453.04,0.0,-0.27455,0.00013,22.84604]
[1777461958074,36.72,77453.04,0.0,-0.27454,0.00013,22.84587]
[1777461961068,36.72,77452.39,0.0,-0.27462,0.00013,22.84889]
[1777461961079,36.72,77452.39,0.0,-0.27462,0.00013,22.84889]
[1777461961153,36.72,77452.39,0.0,-0.27462,0.00013,22.84889]
[1777461961199,36.72,77449.24,0.0,-0.27504,0.00013,22.86491]
[1777461961761,36.72,77449.24,0.0,-0.27504,0.00013,22.86491]
[1777461962243,36.72,77448.72,0.0,-0.2751,0.00013,22.86741]
[1777461967335,36.72,77449.6,0.0,-0.27497,0.00013,22.86219]
[1777461967671,36.72,77450.25,0.0,-0.27488,0.00013,22.85868]
[1777461968143,36.72,77450.25,0.0,-0.27487,0.00013,22.85852]
[1777461969570,36.72,77450.25,0.0,-0.27487,0.00013,22.85852]
[1777461970315,36.72,77450.42,0.0,-0.27485,0.00013,22.85749]
[1777461976199,36.71,77451.04,0.0,-0.27474,0.00013,22.85329]
[1777461981234,36.71,77452.53,0.0,-0.27452,0.00013,22.8449]
[1777461986416,36.71,77451.12,0.0,-0.2747,0.00013,22.85162]
[1777461989777,36.7,77449.27,0.0,-0.27493,0.00013,22.86061]
[1777461989804,36.7,77449.27,0.0,-0.27493,0.00013,22.86061]
[1777461990201,36.7,77449.27,0.0,-0.27493,0.00013,22.86061]
[1777461990790,36.7,77446.41,0.0,-0.27531,0.00013,22.87517]
[1777461990817,36.7,77446.41,0.0,-0.27531,0.00013,22.87517]
[1777461991304,36.7,77446.41,0.0,-0.27528,0.00013,22.87131]
[1777461996119,36.7,77445.35,0.0,-0.27541,0.00013,22.87615]
[1777461996207,36.7,77445.35,0.0,-0.27541,0.00013,22.87615]
[1777461996467,36.7,77445.35,0.0,-0.27541,0.00013,22.87615]
[1777461996536,36.7,77447.79,0.0,-0.27508,0.00013,22.86348]
[1777461999905,36.7,77449.45,0.0,-0.27485,0.00013,22.85469]
[1777462005083,36.69,77451.51,0.0,-0.27456,0.00013,22.84341]
[1777462010437,36.69,77451.82,0.0,-0.27451,0.00013,22.84122]
[1777462015472,36.69,77449.86,0.0,-0.27476,0.00013,22.85084]
[1777462020507,36.69,77449.72,0.0,-0.27476,0.00013,22.85109]
[1777462025543,36.68,77451.08,0.0,-0.27457,0.00013,22.84368]
[1777462030579,36.68,77453.45,0.0,-0.27425,0.00013,22.83108]
[1777462035614,36.68,77451.99,0.0,-0.27443,0.00013,22.83823]
[1777462040649,36.68,77451.19,0.0,-0.27453,0.00013,22.84194]
[1777462045683,36.68,77452.79,0.0,-0.27431,0.00013,22.83328]
[1777462050718,36.68,77453.67,0.0,-0.27418,0.00013,22.82835]
[1777462056246,36.67,77453.52,0.0,-0.27417,0.00013,22.82501]
[1777462057268,36.67,77452.16,0.0,-0.27435,0.00013,22.83195]
[1777462057319,36.67,77452.16,0.0,-0.27435,0.00013,22.83195]
[1777462063779,36.67,77452.6,0.0,-0.27428,0.00013,22.82922]
[1777462070218,36.67,77450.39,0.0,-0.27456,0.00013,22.84008]
[1777462078916,36.66,77448.93,0.0,-0.27473,0.00013,22.84674]
[1777462084208,36.66,77449.58,0.0,-0.27464,0.00013,22.84304]
[1777462089994,36.66,77449.28,0.0,-0.27466,0.00013,22.84399]
[1777462095194,36.66,77448.61,0.0,-0.27474,0.00013,22.84709]
[1777462101077,36.66,77449.18,0.0,-0.27465,0.00013,22.84357]
[1777462106112,36.65,77447.15,0.0,-0.27491,0.00013,22.8536]
[1777462111147,36.65,77447.66,0.0,-0.27481,0.00013,22.84691]
[1777462117573,36.65,77447.47,0.0,-0.27483,0.00013,22.84748]
[1777462123231,36.65,77454.56,0.0,-0.27387,0.00013,22.81039]
[1777462126050,36.65,77455.69,0.0,-0.27372,0.00013,22.80447]
[1777462126500,36.65,77455.69,0.0,-0.27372,0.00013,22.80447]
[1777462126854,36.65,77456.18,0.0,-0.27366,0.00013,22.80187]
[1777462127079,36.65,77456.18,0.0,-0.27366,0.00013,22.80187]
[1777462127110,36.65,77456.18,0.0,-0.27366,0.00013,22.80187]
[1777462127777,36.65,77461.09,0.0,-0.273,0.00013,22.77643]
[1777462128383,36.65,77461.09,0.0,-0.273,0.00013,22.77643]
[1777462128410,36.65,77461.09,0.0,-0.273,0.00013,22.77643]
[1777462128537,36.65,77461.09,0.0,-0.273,0.00013,22.77643]
[1777462128543,36.65,77466.02,0.0,-0.27235,0.00013,22.75084]
[1777462129587,36.65,77474.44,0.0,-0.27124,0.00013,22.70704]
[1777462130132,36.65,77474.44,0.0,-0.27124,0.00013,22.70704]
[1777462130284,36.65,77474.44,0.0,-0.27124,0.00013,22.70711]
[1777462131275,36.65,77474.44,0.0,-0.27124,0.00013,22.70711]
[1777462132025,36.65,77480.23,0.0,-0.27048,0.00013,22.67696]
[1777462132144,36.65,77480.23,0.0,-0.27048,0.00013,22.67696]
[1777462132179,36.65,77480.23,0.0,-0.27048,0.00013,22.67696]
[1777462132233,36.65,77480.23,0.0,-0.27048,0.00013,22.67696]
[1777462132295,36.65,77480.23,0.0,-0.27048,0.00013,22.67696]
[1777462134193,36.65,77479.06,0.0,-0.27064,0.00013,22.68327]
[1777462134307,36.65,77476.6,0.0,-0.27096,0.00013,22.69612]
[1777462135047,36.65,77476.6,0.0,-0.27096,0.00013,22.69612]
[1777462135720,36.65,77469.97,0.0,-0.27186,0.00013,22.73151]
[1777462140962,36.65,77468.49,0.0,-0.27206,0.00013,22.73934]
[1777462146196,36.65,77459.14,0.0,-0.27329,0.00013,22.7878]
[1777462151223,36.65,77457.67,0.0,-0.27348,0.00013,22.79521]
[1777462157470,36.65,77457.56,0.0,-0.27349,0.00013,22.79549]
[1777462162506,36.65,77457.48,0.0,-0.2735,0.00013,22.79568]
[1777462167541,36.65,77457.91,0.0,-0.27343,0.00013,22.79323]
[1777462172576,36.65,77459.35,0.0,-0.27321,0.00013,22.78186]
[1777462178618,36.65,77458.78,0.0,-0.27329,0.00013,22.78464]
[1777462183655,36.65,77458.43,0.0,-0.27333,0.00013,22.78625]
[1777462188694,36.64,77461.66,0.0,-0.2729,0.00013,22.76936]
[1777462193728,36.64,77465.48,0.0,-0.27239,0.00013,22.7495]
[1777462198763,36.64,77465.21,0.0,-0.27242,0.00013,22.75084]
[1777462203800,36.64,77466.3,0.0,-0.27228,0.00013,22.74511]
[1777462208834,36.64,77466.4,0.0,-0.27226,0.00013,22.74449]
[1777462213869,36.64,77467.87,0.0,-0.27207,0.00013,22.73675]
[1777462218905,36.64,77468.99,0.0,-0.27192,0.00013,22.73086]
[1777462224392,36.64,77463.09,0.0,-0.27269,0.00013,22.76146]
[1777462226517,36.64,77463.01,0.0,-0.2727,0.00013,22.76178]
[1777462227231,36.64,77462.4,0.0,-0.27278,0.00013,22.76483]
[1777462228705,36.64,77461.97,0.0,-0.27284,0.00013,22.76706]
[1777462230228,36.64,77463.38,0.0,-0.27265,0.00013,22.75959]
[1777462233980,36.64,77467.61,0.0,-0.27206,0.00013,22.73382]
[1777462240632,36.64,77466.87,0.0,-0.27216,0.00013,22.73756]
[1777462241571,36.64,77468.39,0.0,-0.27196,0.00013,22.72964]
[1777462242966,36.64,77467.99,0.0,-0.27201,0.00013,22.73171]
[1777462243684,36.64,77467.99,0.0,-0.27201,0.00013,22.73171]
[1777462246377,36.64,77469.75,0.0,-0.27178,0.00013,22.72255]
[1777462251529,36.64,77472.11,0.0,-0.27147,0.00013,22.71032]
[1777462256017,36.64,77481.77,0.0,-0.2702,0.00013,22.66018]
[1777462262693,36.64,77477.12,0.0,-0.27082,0.00013,22.68487]
[1777462268263,36.65,77478.65,0.0,-0.27063,0.00013,22.67743]
[1777462273721,36.65,77479.7,0.0,-0.2705,0.00013,22.67229]
[1777462279340,36.65,77479.18,0.0,-0.27059,0.00013,22.67566]
[1777462284412,36.65,77469.61,0.0,-0.27186,0.00013,22.72599]
[1777462290419,36.65,77468.08,0.0,-0.27207,0.00013,22.73423]
[1777462295453,36.65,77467.56,0.0,-0.27212,0.00013,22.7334]
[1777462297447,36.65,77467.98,0.0,-0.27207,0.00013,22.73126]
[1777462297548,36.65,77469.91,0.0,-0.27181,0.00013,22.72127]
[1777462300093,36.66,77476.12,0.0,-0.271,0.00013,22.68905]
[1777462300489,36.66,77478.89,0.0,-0.27063,0.00013,22.67469]
[1777462301366,36.66,77478.89,0.0,-0.27063,0.00013,22.67469]
[1777462301530,36.66,77478.28,0.0,-0.27072,0.00013,22.67798]
[1777462306531,36.66,77480.56,0.0,-0.27043,0.00013,22.66651]
[1777462307449,36.66,77480.56,0.0,-0.27043,0.00013,22.66651]
[1777462307537,36.66,77480.12,0.0,-0.27049,0.00013,22.66889]
[1777462312071,36.66,77478.07,0.0,-0.27076,0.00013,22.67989]
[1777462312572,36.66,77478.64,0.0,-0.27069,0.00013,22.67698]
[1777462317607,36.66,77479.65,0.0,-0.27056,0.00013,22.67206]
[1777462322701,36.66,77480.1,0.0,-0.27051,0.00013,22.67]
[1777462325459,36.66,77480.37,0.0,-0.27048,0.00013,22.6688]
[1777462325666,36.66,77480.7,0.0,-0.27044,0.00013,22.66715]
[1777462330700,36.67,77481.58,0.0,-0.27033,0.00013,22.66287]
[1777462335735,36.67,77483.06,0.0,-0.27014,0.00013,22.65548]
[1777462338255,36.67,77483.62,0.0,-0.27007,0.00013,22.65269]
[1777462339099,36.67,77483.82,0.0,-0.27005,0.00013,22.65171]
[1777462339716,36.67,77483.82,0.0,-0.27005,0.00013,22.65171]
[1777462345303,36.67,77487.13,0.0,-0.26963,0.00013,22.63485]
[1777462346139,36.67,77488.68,0.0,-0.26942,0.00013,22.62681]
[1777462346158,36.67,77488.21,0.0,-0.26949,0.00013,22.62927]
[1777462352855,36.67,77491.9,0.0,-0.26899,0.00013,22.60676]
[1777462353355,36.67,77491.9,0.0,-0.26899,0.00013,22.60676]
[1777462353862,36.67,77492.44,0.0,-0.26892,0.00013,22.60401]
[1777462354395,36.67,77492.44,0.0,-0.26892,0.00013,22.60401]
[1777462357605,36.68,77494.26,0.0,-0.26869,0.00013,22.59474]
[1777462357676,36.68,77494.26,0.0,-0.26869,0.00013,22.59474]
[1777462360571,36.68,77487.92,0.0,-0.26953,0.00013,22.62819]
[1777462360911,36.68,77488.18,0.0,-0.26949,0.00013,22.62689]
[1777462361277,36.68,77488.18,0.0,-0.26949,0.00013,22.62689]
[1777462361585,36.68,77488.18,0.0,-0.26949,0.00013,22.62689]
[1777462369043,36.68,77487.71,0.0,-0.26957,0.00013,22.62987]
[1777462369975,36.68,77487.76,0.0,-0.26956,0.00013,22.62973]
[1777462371739,36.68,77488.29,0.0,-0.2695,0.00013,22.62701]
[1777462373000,36.68,77497.28,0.0,-0.26832,0.00013,22.57997]
[1777462378035,36.68,77496.66,0.0,-0.26841,0.00013,22.58382]
[1777462378245,36.68,77496.66,0.0,-0.26841,0.00013,22.58382]
[1777462379039,36.68,77496.4,0.0,-0.26845,0.00013,22.5853]
[1777462380980,36.68,77497.23,0.0,-0.26835,0.00013,22.58106]
[1777462381054,36.69,77499.21,0.0,-0.26809,0.00013,22.57077]
[1777462384693,36.69,77502.7,0.0,-0.26764,0.00013,22.55266]
[1777462384870,36.69,77502.7,0.0,-0.26764,0.00013,22.55266]
[1777462384919,36.69,77502.17,0.0,-0.26771,0.00013,22.55574]
[1777462386955,36.69,77512.37,0.0,-0.26639,0.00013,22.50224]
[1777462390150,36.69,77512.6,0.0,-0.26637,0.00013,22.50143]
[1777462390165,36.69,77512.6,0.0,-0.26637,0.00013,22.50143]
[1777462390610,36.69,77512.6,0.0,-0.26637,0.00013,22.50143]
[1777462390616,36.69,77512.6,0.0,-0.26637,0.00013,22.50143]
[1777462390629,36.69,77512.6,0.0,-0.26637,0.00013,22.50143]
[1777462390838,36.69,77513.99,0.0,-0.2662,0.00013,22.49449]
[1777462396032,36.7,77515.55,0.0,-0.26601,0.00013,22.48688]
[1777462396094,36.69,77515.88,0.0,-0.26596,0.00013,22.4848]
[1777462396618,36.69,77515.88,0.0,-0.26596,0.00013,22.4848]
[1777462397090,36.69,77521.01,0.0,-0.26529,0.00013,22.45745]
[1777462397123,36.69,77521.01,0.0,-0.26529,0.00013,22.45745]
[1777462397152,36.69,77521.01,0.0,-0.26529,0.00013,22.45745]
[1777462398033,36.69,77524.32,0.0,-0.26485,0.00013,22.43974]
[1777462398829,36.69,77524.32,0.0,-0.26485,0.00013,22.43974]
[1777462398855,36.69,77524.32,0.0,-0.26485,0.00013,22.43974]
[1777462398926,36.69,77524.1,0.0,-0.26488,0.00013,22.44091]
[1777462405078,36.69,77529.3,0.0,-0.26419,0.00013,22.41274]
[1777462408483,36.69,77538.49,0.0,-0.26299,0.00013,22.36339]
[1777462413530,36.69,77543.13,0.0,-0.26236,0.00013,22.33461]
[1777462421117,36.69,77538.94,0.0,-0.2629,0.00013,22.35692]
[1777462421128,36.69,77538.94,0.0,-0.2629,0.00013,22.35692]
[1777462421422,36.69,77538.94,0.0,-0.2629,0.00013,22.35692]
[1777462421456,36.69,77538.94,0.0,-0.2629,0.00013,22.35692]
[1777462422713,36.69,77539.71,0.0,-0.2628,0.00013,22.35277]
[1777462422713,36.69,77539.71,0.0,-0.2628,0.00013,22.35277]
[1777462422751,36.69,77539.71,0.0,-0.2628,0.00013,22.35277]
[1777462422804,36.69,77539.71,0.0,-0.2628,0.00013,22.35277]
[1777462423063,36.69,77539.71,0.0,-0.2628,0.00013,22.35277]
[1777462423067,36.69,77539.39,0.0,-0.26284,0.00013,22.35449]
[1777462423111,36.69,77539.39,0.0,-0.26284,0.00013,22.35449]
[1777462425216,36.69,77546.91,0.0,-0.26187,0.00013,22.31421]
[1777462425243,36.69,77546.91,0.0,-0.26187,0.00013,22.31421]
[1777462425916,36.69,77545.91,0.0,-0.262,0.00013,22.3196]
[1777462426589,36.69,77545.91,0.0,-0.262,0.00013,22.3196]
[1777462427543,36.69,77545.5,0.0,-0.26205,0.00013,22.3218]
[1777462434032,36.69,77549.55,0.0,-0.26153,0.00013,22.30011]
[1777462434060,36.69,77549.55,0.0,-0.26153,0.00013,22.30011]
[1777462434577,36.69,77550.08,0.0,-0.26146,0.00013,22.2973]
[1777462435020,36.69,77550.08,0.0,-0.26146,0.00013,22.2973]
[1777462435050,36.69,77550.08,0.0,-0.26146,0.00013,22.2973]
[1777462435112,36.69,77554.29,0.0,-0.26092,0.00013,22.27466]
[1777462435782,36.69,77554.29,0.0,-0.26092,0.00013,22.27466]
[1777462437617,36.69,77558.53,0.0,-0.26037,0.00013,22.25185]
[1777462437633,36.69,77558.53,0.0,-0.26037,0.00013,22.25185]
[1777462437718,36.69,77558.55,0.0,-0.26037,0.00013,22.25189]
[1777462441234,36.69,77555.97,0.0,-0.26071,0.00013,22.26592]
[1777462442063,36.69,77554.97,0.0,-0.26084,0.00013,22.2714]
[1777462442378,36.69,77554.97,0.0,-0.26084,0.00013,22.2714]
[1777462443099,36.69,77553.18,0.0,-0.26107,0.00013,22.28108]
[1777462443146,36.69,77553.18,0.0,-0.26107,0.00013,22.28108]
[1777462443389,36.69,77553.18,0.0,-0.26107,0.00013,22.28108]
[1777462443514,36.69,77553.18,0.0,-0.26107,0.00013,22.28108]
[1777462443996,36.69,77553.18,0.0,-0.26107,0.00013,22.28108]
[1777462444052,36.69,77553.18,0.0,-0.26107,0.00013,22.28108]
[1777462444169,36.69,77554.62,0.0,-0.26089,0.00013,22.27335]
[1777462445615,36.69,77557.09,0.0,-0.26057,0.00013,22.26008]
[1777462445626,36.69,77557.7,0.0,-0.26049,0.00013,22.25679]
[1777462446188,36.69,77557.7,0.0,-0.26049,0.00013,22.25679]
[1777462451123,36.69,77556.3,0.0,-0.26067,0.00013,22.2645]
[1777462460606,36.69,77559.07,0.0,-0.26033,0.00013,22.25001]
[1777462465642,36.7,77557.55,0.0,-0.26053,0.00013,22.25845]
[1777462470676,36.7,77560.07,0.0,-0.26021,0.00013,22.24516]
[1777462474287,36.7,77562.53,0.0,-0.25987,0.00013,22.22832]
[1777462474438,36.7,77562.53,0.0,-0.25987,0.00013,22.22832]
[1777462476330,36.7,77546.3,0.0,-0.26197,0.00013,22.3158]
[1777462477032,36.7,77546.3,0.0,-0.26197,0.00013,22.3158]
[1777462477633,36.7,77546.6,0.0,-0.26193,0.00013,22.31417]
[1777462478104,36.7,77546.6,0.0,-0.26193,0.00013,22.31417]
[1777462478123,36.7,77548.69,0.0,-0.26166,0.00013,22.30293]
[1777462483404,36.7,77547.58,0.0,-0.26181,0.00013,22.30887]
[1777462484688,36.7,77547.43,0.0,-0.26183,0.00013,22.30967]
[1777462484710,36.7,77547.43,0.0,-0.26183,0.00013,22.30967]
[1777462484775,36.7,77547.16,0.0,-0.26186,0.00013,22.31111]
[1777462486151,36.7,77547.16,0.0,-0.26186,0.00013,22.31111]
[1777462486241,36.7,77550.91,0.0,-0.26137,0.00013,22.29097]
[1777462491873,36.7,77551.25,0.0,-0.26133,0.00013,22.28922]
[1777462491969,36.7,77552.14,0.0,-0.26122,0.00013,22.28444]
[1777462492232,36.7,77552.14,0.0,-0.26122,0.00013,22.28444]
[1777462492889,36.7,77551.27,0.0,-0.26133,0.00013,22.28914]
[1777462493350,36.7,77551.27,0.0,-0.26133,0.00013,22.28914]
[1777462498044,36.7,77551.84,0.0,-0.26126,0.00013,22.28611]
[1777462503908,36.7,77550.66,0.0,-0.26141,0.00013,22.29247]
[1777462506960,36.7,77551.82,0.0,-0.26126,0.00013,22.28623]
[1777462510609,36.7,77553.53,0.0,-0.26104,0.00013,22.27705]
[1777462511212,36.7,77554.12,0.0,-0.26096,0.00013,22.27388]
[1777462511576,36.7,77554.12,0.0,-0.26096,0.00013,22.27388]
[1777462513651,36.7,77553.43,0.0,-0.26105,0.00013,22.27761]
[1777462518156,36.7,77554.87,0.0,-0.26087,0.00013,22.26989]
[1777462523506,36.7,77559.9,0.0,-0.26022,0.00013,22.24295]
[1777462523610,36.7,77559.9,0.0,-0.26022,0.00013,22.24295]
[1777462523783,36.7,77559.9,0.0,-0.26022,0.00013,22.24295]
[1777462524049,36.7,77560.24,0.0,-0.26018,0.00013,22.24117]
[1777462526458,36.7,77562.34,0.0,-0.25991,0.00013,22.22994]
[1777462529819,36.7,77570.32,0.0,-0.25889,0.00013,22.18706]
[1777462529981,36.7,77570.32,0.0,-0.25889,0.00013,22.18706]
[1777462530091,36.7,77569.41,0.0,-0.25901,0.00013,22.1921]
[1777462531106,36.7,77569.41,0.0,-0.25901,0.00013,22.1921]
[1777462531121,36.7,77569.41,0.0,-0.25901,0.00013,22.1921]
[1777462531555,36.7,77575.86,0.0,-0.25816,0.00013,22.15348]
[1777462531562,36.7,77575.86,0.0,-0.25816,0.00013,22.15348]
[1777462532105,36.7,77575.86,0.0,-0.25816,0.00013,22.15364]
[1777462534784,36.7,77573.77,0.0,-0.25844,0.00013,22.16531]
[1777462536467,36.71,77573.4,0.0,-0.25849,0.00013,22.16763]
[1777462536714,36.71,77573.4,0.0,-0.25849,0.00013,22.16763]
[1777462536727,36.71,77573.4,0.0,-0.25849,0.00013,22.16763]
[1777462537140,36.71,77579.1,0.0,-0.25777,0.00013,22.13688]
[1777462538658,36.71,77587.23,0.0,-0.25673,0.00013,22.09287]
[1777462539127,36.71,77587.23,0.0,-0.25673,0.00013,22.09287]
[1777462539649,36.71,77592.01,0.0,-0.25612,0.00013,22.06706]
[1777462540127,36.71,77592.01,0.0,-0.25612,0.00013,22.06706]
[1777462540693,36.71,77591.07,0.0,-0.25625,0.00013,22.07247]
[1777462540702,36.71,77591.07,0.0,-0.25625,0.00013,22.07247]
[1777462541035,36.71,77591.07,0.0,-0.25625,0.00013,22.07247]
[1777462541296,36.71,77591.07,0.0,-0.25626,0.00013,22.07274]
[1777462541615,36.71,77591.07,0.0,-0.25626,0.00013,22.07274]
[1777462542194,36.71,77591.07,0.0,-0.25626,0.00013,22.07274]
[1777462542904,36.71,77589.33,0.0,-0.25649,0.00013,22.0825]
[1777462545204,36.71,77590.88,0.0,-0.2563,0.00013,22.07456]
[1777462550231,36.72,77590.03,0.0,-0.25644,0.00013,22.08077]
[1777462554403,36.72,77592.06,0.0,-0.2562,0.00013,22.07049]
[1777462554443,36.72,77590.58,0.0,-0.2564,0.00013,22.07882]
[1777462560301,36.73,77592.81,0.0,-0.25615,0.00013,22.06825]
[1777462565740,36.74,77591.81,0.0,-0.25631,0.00013,22.07524]
[1777462567420,36.74,77591.81,0.0,-0.25631,0.00013,22.07524]
[1777462567660,36.74,77591.81,0.0,-0.25631,0.00013,22.07524]
[1777462567695,36.74,77591.81,0.0,-0.25631,0.00013,22.07524]
[1777462568068,36.74,77595.63,0.0,-0.25583,0.00013,22.05492]
[1777462571483,36.75,77603.44,0.0,-0.2549,0.00013,22.01493]
[1777462573141,36.75,77602.96,0.0,-0.25496,0.00013,22.01779]
[1777462573154,36.75,77603.37,0.0,-0.25492,0.00013,22.01608]
[1777462576159,36.76,77600.86,0.0,-0.25525,0.00013,22.03038]
[1777462576501,36.76,77602.33,0.0,-0.25507,0.00013,22.02263]
[1777462576517,36.76,77602.33,0.0,-0.25507,0.00013,22.02263]
[1777462577784,36.76,77609.76,0.0,-0.25413,0.00013,21.98213]
[1777462577830,36.76,77609.76,0.0,-0.25413,0.00013,21.98213]
[1777462577890,36.76,77609.76,0.0,-0.25413,0.00013,21.98213]
[1777462577980,36.76,77610.79,0.0,-0.25401,0.00013,21.97676]
[1777462579194,36.76,77610.79,0.0,-0.25401,0.00013,21.97676]
[1777462579250,36.76,77607.65,0.0,-0.25441,0.00013,21.99434]
[1777462584272,36.77,77602.48,0.0,-0.2551,0.00013,22.02395]
[1777462589780,36.77,77596.16,0.0,-0.25594,0.00013,22.05992]
[1777462591315,36.77,77592.58,0.0,-0.25641,0.00013,22.07995]
[1777462591519,36.77,77591.65,0.0,-0.25651,0.00013,22.08148]
[1777462596554,36.78,77591.56,0.0,-0.25655,0.00013,22.08319]
[1777462600774,36.78,77590.74,0.0,-0.25667,0.00013,22.08837]
[1777462600790,36.78,77589.87,0.0,-0.25679,0.00013,22.09358]
[1777462606131,36.79,77590.83,0.0,-0.25668,0.00013,22.08907]
[1777462606170,36.79,77590.94,0.0,-0.25668,0.00013,22.08895]
[1777462609311,36.79,77590.56,0.0,-0.25674,0.00013,22.0915]
[1777462610700,36.79,77590.35,0.0,-0.25677,0.00013,22.09288]
[1777462610796,36.79,77589.12,0.0,-0.25694,0.00013,22.10004]
[1777462613444,36.8,77588.82,0.0,-0.25698,0.00013,22.1019]
[1777462613453,36.8,77588.82,0.0,-0.25698,0.00013,22.1019]
[1777462613674,36.8,77588.73,0.0,-0.257,0.00013,22.10261]
[1777462615716,36.8,77586.03,0.0,-0.25735,0.00013,22.1175]
[1777462616392,36.8,77586.3,0.0,-0.25732,0.00013,22.11647]
[1777462616720,36.8,77586.3,0.0,-0.25732,0.00013,22.11647]
[1777462621755,36.8,77584.59,0.0,-0.25757,0.00013,22.12684]
[1777462626790,36.81,77581.36,0.0,-0.258,0.00013,22.14544]
[1777462630768,36.81,77581.48,0.0,-0.258,0.00013,22.14544]
[1777462631320,36.81,77581.28,0.0,-0.25804,0.00013,22.14696]
[1777462633117,36.81,77579.62,0.0,-0.25826,0.00013,22.15617]
[1777462633126,36.81,77579.62,0.0,-0.25826,0.00013,22.15617]
[1777462633195,36.81,77580.8,0.0,-0.25811,0.00013,22.14999]
[1777462633571,36.81,77580.8,0.0,-0.25811,0.00013,22.14999]
[1777462633843,36.82,77580.45,0.0,-0.25816,0.00013,22.15211]
[1777462638874,36.82,77578.92,0.0,-0.25838,0.00013,22.16149]
[1777462639437,36.82,77578.92,0.0,-0.25838,0.00013,22.16149]
[1777462639837,36.82,77578.92,0.0,-0.25838,0.00013,22.16149]
[1777462644932,36.82,77578.24,0.0,-0.25849,0.00013,22.1663]
[1777462644937,36.82,77578.24,0.0,-0.25849,0.00013,22.1663]
[1777462644973,36.82,77578.24,0.0,-0.25849,0.00013,22.1663]
[1777462645189,36.82,77578.24,0.0,-0.25849,0.00013,22.1663]
[1777462645350,36.83,77579.52,0.0,-0.25833,0.00013,22.15961]
[1777462645634,36.83,77579.52,0.0,-0.25833,0.00013,22.15961]
[1777462646200,36.83,77586.69,0.0,-0.25742,0.00013,22.12102]
[1777462648691,36.83,77587.6,0.0,-0.25732,0.00013,22.11657]
[1777462648713,36.83,77587.6,0.0,-0.25732,0.00013,22.11657]
[1777462649962,36.83,77591.86,0.0,-0.25678,0.00013,22.09371]
[1777462649968,36.83,77591.86,0.0,-0.25678,0.00013,22.09371]
[1777462649979,36.83,77593.7,0.0,-0.25655,0.00013,22.08398]
[1777462651971,36.84,77594.24,0.0,-0.25654,0.00013,22.08375]
[1777462653099,36.84,77596.11,0.0,-0.25628,0.00013,22.07007]
[1777462653181,36.84,77596.52,0.0,-0.25624,0.00013,22.06811]
[1777462654005,36.84,77596.52,0.0,-0.25624,0.00013,22.06811]
[1777462654104,36.84,77586.46,0.0,-0.25753,0.00013,22.12299]
[1777462654651,36.84,77586.46,0.0,-0.25753,0.00013,22.12299]
[1777462654985,36.85,77586.46,0.0,-0.25753,0.00013,22.1232]
[1777462655472,36.85,77586.46,0.0,-0.25753,0.00013,22.1232]
[1777462655993,36.85,77586.33,0.0,-0.25755,0.00013,22.12412]
[1777462656915,36.85,77586.33,0.0,-0.25755,0.00013,22.12412]
[1777462657001,36.85,77587.12,0.0,-0.25746,0.00013,22.12]
[1777462657962,36.85,77587.12,0.0,-0.25746,0.00013,22.12]
[1777462658014,36.85,77587.12,0.0,-0.25746,0.00013,22.12]
[1777462658048,36.85,77587.12,0.0,-0.25746,0.00013,22.12]
[1777462658143,36.85,77601.52,0.0,-0.25563,0.00013,22.04194]
[1777462659055,36.85,77601.52,0.0,-0.25563,0.00013,22.04194]
[1777462659098,36.85,77601.52,0.0,-0.25563,0.00013,22.04194]
[1777462659238,36.85,77601.52,0.0,-0.25563,0.00013,22.04194]
[1777462659311,36.85,77607.66,0.0,-0.25485,0.00013,22.0087]
[1777462661236,36.86,77618.85,0.0,-0.2535,0.00013,21.95062]
[1777462662247,36.86,77618.85,0.0,-0.2535,0.00013,21.95062]
[1777462663742,36.86,77622.38,0.0,-0.25306,0.00013,21.93179]
[1777462664417,36.86,77617.39,0.0,-0.2537,0.00013,21.95938]
[1777462664442,36.86,77617.39,0.0,-0.2537,0.00013,21.95938]
[1777462666153,36.87,77616.54,0.0,-0.25381,0.00013,21.96426]
[1777462666167,36.87,77622.74,0.0,-0.25303,0.00013,21.93052]
[1777462673114,36.87,77623.11,0.0,-0.25303,0.00013,21.93034]
[1777462678314,36.88,77631.22,0.0,-0.25203,0.00013,21.88685]
[1777462683777,36.88,77628.33,0.0,-0.25243,0.00013,21.90437]
[1777462685376,36.89,77629.21,0.0,-0.25232,0.00013,21.89979]
[1777462685792,36.89,77629.23,0.0,-0.25232,0.00013,21.89994]
[1777462686372,36.89,77629.23,0.0,-0.25232,0.00013,21.89994]
[1777462686378,36.89,77629.23,0.0,-0.25232,0.00013,21.89994]
[1777462687217,36.89,77623.9,0.0,-0.25301,0.00013,21.92964]
[1777462691610,36.89,77627.32,0.0,-0.25259,0.00013,21.91175]
[1777462692213,36.89,77627.32,0.0,-0.25259,0.00013,21.91175]
[1777462697287,36.9,77632.13,0.0,-0.25202,0.00013,21.8867]
[1777462699598,36.9,77633.99,0.0,-0.25179,0.00013,21.87694]
[1777462700511,36.9,77634.15,0.0,-0.25178,0.00013,21.8763]
[1777462705071,36.9,77635.51,0.0,-0.25163,0.00013,21.86975]
[1777462710377,36.91,77636.22,0.0,-0.25157,0.00013,21.8672]
[1777462715414,36.91,77635.22,0.0,-0.25169,0.00013,21.87]
[1777462718774,36.92,77631.52,0.0,-0.25217,0.00013,21.89073]
[1777462723774,36.92,77625.66,0.0,-0.25294,0.00013,21.92425]
[1777462724807,36.92,77626.71,0.0,-0.25281,0.00013,21.91871]
[1777462726833,36.92,77626.75,0.0,-0.25281,0.00013,21.91872]
[1777462726921,36.92,77625.14,0.0,-0.25302,0.00013,21.92797]
[1777462730842,36.93,77623.96,0.0,-0.25318,0.00013,21.93502]
[1777462732490,36.93,77622.43,0.0,-0.25338,0.00013,21.94358]
[1777462732507,36.93,77622.43,0.0,-0.25338,0.00013,21.94358]
[1777462732913,36.93,77622.43,0.0,-0.25338,0.00013,21.94358]
[1777462732932,36.93,77622.43,0.0,-0.25338,0.00013,21.94358]
[1777462733368,36.93,77622.43,0.0,-0.25338,0.00013,21.94358]
[1777462733426,36.93,77614.59,0.0,-0.25438,0.00013,21.98692]
[1777462734339,36.93,77614.59,0.0,-0.25438,0.00013,21.98692]
[1777462734356,36.93,77614.59,0.0,-0.25438,0.00013,21.98692]
[1777462734372,36.93,77614.59,0.0,-0.25438,0.00013,21.98692]
[1777462734350,36.93,77609.69,0.0,-0.25501,0.00013,22.01382]
[1777462735297,36.93,77609.69,0.0,-0.25501,0.00013,22.01382]
[1777462735366,36.93,77608.28,0.0,-0.25519,0.00013,22.02168]
[1777462735676,36.93,77608.28,0.0,-0.25519,0.00013,22.02168]
[1777462735720,36.93,77611.68,0.0,-0.25476,0.00013,22.00317]
[1777462741594,36.94,77609.56,0.0,-0.25506,0.00013,22.01598]
[1777462747015,36.94,77605.14,0.0,-0.25565,0.00013,22.04124]
[1777462749295,36.94,77605.14,0.0,-0.25565,0.00013,22.04124]
[1777462751105,36.94,77605.34,0.0,-0.25563,0.00013,22.04056]
[1777462757085,36.95,77601.52,0.0,-0.25615,0.00013,22.06282]
[1777462757927,36.95,77601.52,0.0,-0.25615,0.00013,22.06282]
[1777462759190,36.95,77601.52,0.0,-0.25615,0.00013,22.06282]
[1777462759485,36.95,77601.0,0.0,-0.25622,0.00013,22.06601]
[1777462759720,36.95,77601.0,0.0,-0.25622,0.00013,22.06601]
[1777462762086,36.95,77598.65,0.0,-0.25653,0.00013,22.0791]
[1777462762088,36.95,77597.56,0.0,-0.25667,0.00013,22.08517]
[1777462767443,36.95,77598.9,0.0,-0.25651,0.00013,22.07842]
[1777462771028,36.96,77598.69,0.0,-0.25656,0.00013,22.08023]
[1777462771086,36.96,77597.82,0.0,-0.25665,0.00013,22.08149]
[1777462773767,36.96,77597.67,0.0,-0.25667,0.00013,22.08246]
[1777462774000,36.96,77597.67,0.0,-0.25667,0.00013,22.08246]
[1777462774777,36.96,77597.16,0.0,-0.25674,0.00013,22.08555]
[1777462779861,36.96,77593.11,0.0,-0.25727,0.00013,22.10813]
[1777462784895,36.97,77591.85,0.0,-0.25745,0.00013,22.11552]
[1777462789623,36.97,77593.16,0.0,-0.25729,0.00013,22.10884]
[1777462791234,36.97,77586.7,0.0,-0.25812,0.00013,22.1439]
[1777462791430,36.97,77581.36,0.0,-0.2588,0.00013,22.17271]
[1777462795596,36.97,77581.11,0.0,-0.25883,0.00013,22.17413]
[1777462795974,36.97,77579.7,0.0,-0.25902,0.00013,22.18175]
[1777462798764,36.97,77577.8,0.0,-0.25926,0.00013,22.19198]
[1777462798777,36.97,77577.8,0.0,-0.25926,0.00013,22.19198]
[1777462799375,36.97,77577.8,0.0,-0.25926,0.00013,22.19198]
[1777462805036,36.97,77580.6,0.0,-0.2589,0.00013,22.17688]
[1777462810342,36.97,77583.94,0.0,-0.25848,0.00013,22.15902]
[1777462811518,36.97,77584.52,0.0,-0.2584,0.00013,22.15596]
[1777462816918,36.97,77590.45,0.0,-0.25765,0.00013,22.12419]
[1777462816962,36.97,77590.45,0.0,-0.25765,0.00013,22.12419]
[1777462816980,36.97,77590.45,0.0,-0.25765,0.00013,22.12419]
[1777462819887,36.97,77597.39,0.0,-0.25677,0.00013,22.08696]
[1777462819896,36.97,77597.39,0.0,-0.25677,0.00013,22.08696]
[1777462820143,36.97,77597.39,0.0,-0.25678,0.00013,22.08706]
[1777462825468,36.97,77597.4,0.0,-0.25678,0.00013,22.08746]
[1777462826735,36.98,77599.61,0.0,-0.25651,0.00013,22.07573]
[1777462826841,36.98,77599.61,0.0,-0.25651,0.00013,22.07573]
[1777462827191,36.98,77599.61,0.0,-0.25651,0.00013,22.07587]
[1777462827964,36.98,77599.61,0.0,-0.25651,0.00013,22.07587]
[1777462829580,36.98,77607.31,0.0,-0.25554,0.00013,22.03446]
[1777462829590,36.98,77607.31,0.0,-0.25554,0.00013,22.03446]
[1777462829981,36.98,77607.31,0.0,-0.25554,0.00013,22.03446]
[1777462830212,36.98,77607.31,0.0,-0.25555,0.00013,22.03464]
[1777462830722,36.98,77607.31,0.0,-0.25555,0.00013,22.03464]
[1777462832006,36.98,77607.28,0.0,-0.25553,0.00013,22.03118]
[1777462837328,36.98,77607.78,0.0,-0.25549,0.00013,22.02935]
[1777462842844,36.99,77606.79,0.0,-0.25563,0.00013,22.03575]
[1777462844137,36.99,77606.5,0.0,-0.25567,0.00013,22.03749]
[1777462844310,36.99,77606.67,0.0,-0.25566,0.00013,22.03673]
[1777462844647,36.99,77606.67,0.0,-0.25566,0.00013,22.03673]
[1777462846416,36.99,77606.43,0.0,-0.25569,0.00013,22.0382]
[1777462846500,36.99,77606.67,0.0,-0.25566,0.00013,22.03706]
[1777462850206,36.99,77604.45,0.0,-0.25596,0.00013,22.04957]
[1777462850331,36.99,77604.45,0.0,-0.25596,0.00013,22.04957]
[1777462850352,36.99,77604.45,0.0,-0.25596,0.00013,22.04957]
[1777462850699,36.99,77602.54,0.0,-0.2562,0.00013,22.06007]
[1777462850900,36.99,77602.54,0.0,-0.2562,0.00013,22.06007]
[1777462850964,36.99,77602.54,0.0,-0.2562,0.00013,22.06007]
[1777462851359,36.99,77602.54,0.0,-0.2562,0.00013,22.06007]
[1777462852276,36.99,77602.54,0.0,-0.2562,0.00013,22.06007]
[1777462852431,36.99,77587.58,0.0,-0.25811,0.00013,22.14108]
[1777462855205,36.99,77587.47,0.0,-0.25813,0.00013,22.14177]
[1777462855387,36.99,77588.82,0.0,-0.25795,0.00013,22.13456]
[1777462860422,36.99,77588.89,0.0,-0.25795,0.00013,22.13448]
[1777462865458,37.0,77589.18,0.0,-0.25792,0.00013,22.13323]
[1777462870493,37.0,77588.48,0.0,-0.25802,0.00013,22.13732]
[1777462875527,37.0,77588.41,0.0,-0.25804,0.00013,22.13801]
[1777462880562,37.0,77588.39,0.0,-0.25804,0.00013,22.13843]
[1777462886127,37.0,77584.21,0.0,-0.25858,0.00013,22.16119]
[1777462889182,37.0,77582.19,0.0,-0.25884,0.00013,22.17213]
[1777462889217,37.0,77582.19,0.0,-0.25884,0.00013,22.17213]
[1777462892310,37.0,77575.72,0.0,-0.25965,0.00013,22.20305]
[1777462894692,37.0,77573.5,0.0,-0.25993,0.00013,22.21491]
[1777462900382,37.0,77571.19,0.0,-0.26022,0.00013,22.22716]
[1777462902232,37.0,77571.43,0.0,-0.26019,0.00013,22.22584]
[1777462907761,37.0,77579.42,0.0,-0.25917,0.00013,22.18312]
[1777462907972,37.0,77579.42,0.0,-0.25917,0.00013,22.18312]
[1777462908011,37.0,77579.42,0.0,-0.25917,0.00013,22.18312]
[1777462908183,37.0,77579.42,0.0,-0.25917,0.00013,22.18312]
[1777462908489,37.0,77579.42,0.0,-0.25917,0.00013,22.18312]
[1777462908587,37.0,77579.66,0.0,-0.25914,0.00013,22.18191]
[1777462909769,37.0,77594.92,0.0,-0.2572,0.00013,22.0999]
[1777462910865,37.0,77594.92,0.0,-0.2572,0.00013,22.0999]
[1777462911188,37.0,77594.92,0.0,-0.2572,0.00013,22.0999]
[1777462912246,37.0,77593.21,0.0,-0.25742,0.00013,22.10939]
[1777462912396,37.0,77591.54,0.0,-0.25764,0.00013,22.11852]
[1777462917755,37.0,77591.15,0.0,-0.2577,0.00013,22.12108]
[1777462923585,37.01,77590.08,0.0,-0.25785,0.00013,22.12754]
[1777462929181,37.01,77586.39,0.0,-0.25834,0.00013,22.14809]
[1777462934411,37.01,77586.62,0.0,-0.25832,0.00013,22.14729]
[1777462939981,37.02,77583.79,0.0,-0.25869,0.00013,22.16325]
[1777462945019,37.02,77581.04,0.0,-0.25906,0.00013,22.17851]
[1777462950052,37.02,77579.98,0.0,-0.2592,0.00013,22.18468]
[1777462952411,37.02,77579.9,0.0,-0.25919,0.00013,22.18142]
[1777462953358,37.02,77579.74,0.0,-0.25921,0.00013,22.18246]
[1777462954560,37.02,77579.42,0.0,-0.25926,0.00013,22.18427]
[1777462954619,37.02,77579.15,0.0,-0.25929,0.00013,22.18581]
[1777462961622,37.02,77575.6,0.0,-0.25975,0.00013,22.20511]
[1777462964765,37.02,77577.31,0.0,-0.25954,0.00013,22.19624]
[1777462965205,37.02,77578.7,0.0,-0.25937,0.00013,22.18885]
[1777462971199,37.03,77579.72,0.0,-0.25924,0.00013,22.18371]
[1777462976460,37.03,77578.78,0.0,-0.25937,0.00013,22.18903]
[1777462979190,37.03,77577.39,0.0,-0.25955,0.00013,22.1966]
[1777462984292,37.03,77572.49,0.0,-0.26018,0.00013,22.22294]
[1777462989372,37.03,77568.65,0.0,-0.26067,0.00013,22.24345]
[1777462992343,37.03,77567.62,0.0,-0.2608,0.00013,22.24895]
[1777462995318,37.03,77567.52,0.0,-0.26082,0.00013,22.2495]
[1777463000448,37.03,77565.39,0.0,-0.26109,0.00013,22.26095]
[1777463005482,37.03,77563.27,0.0,-0.26136,0.00013,22.27233]
[1777463009582,37.03,77562.99,0.0,-0.2614,0.00013,22.27387]
[1777463009760,37.03,77560.28,0.0,-0.26175,0.00013,22.28831]
[1777463009787,37.03,77560.28,0.0,-0.26175,0.00013,22.28831]
[1777463011108,37.03,77560.28,0.0,-0.26175,0.00013,22.28831]
[1777463011281,37.03,77560.28,0.0,-0.26175,0.00013,22.28831]
[1777463012061,37.03,77555.57,0.0,-0.26233,0.00013,22.30956]
[1777463013294,37.03,77554.16,0.0,-0.26251,0.00013,22.31701]
[1777463013644,37.03,77554.16,0.0,-0.26251,0.00013,22.31701]
[1777463013714,37.03,77551.02,0.0,-0.26291,0.00013,22.33362]
[1777463015317,37.03,77551.02,0.0,-0.26291,0.00013,22.33355]
[1777463016955,37.03,77548.55,0.0,-0.26323,0.00013,22.34646]
[1777463017570,37.03,77549.53,0.0,-0.2631,0.00013,22.34117]
[1777463020210,37.03,77541.97,0.0,-0.26407,0.00013,22.38091]
[1777463020226,37.03,77541.97,0.0,-0.26407,0.00013,22.38091]
[1777463020731,37.03,77541.97,0.0,-0.26406,0.00013,22.38076]
[1777463020759,37.03,77541.97,0.0,-0.26406,0.00013,22.38076]
[1777463022576,37.02,77541.14,0.0,-0.26417,0.00013,22.385]
[1777463022608,37.02,77541.14,0.0,-0.26417,0.00013,22.385]
[1777463025233,37.03,77539.56,0.0,-0.26438,0.00013,22.39365]
[1777463025245,37.03,77539.56,0.0,-0.26438,0.00013,22.39365]
[1777463025625,37.03,77537.59,0.0,-0.26464,0.00013,22.40426]
[1777463027304,37.03,77537.64,0.0,-0.26463,0.00013,22.40421]
[1777463032674,37.03,77534.04,0.0,-0.26513,0.00013,22.42439]
[1777463033522,37.03,77534.04,0.0,-0.26513,0.00013,22.42439]
[1777463038597,37.04,77529.77,0.0,-0.2657,0.00013,22.44755]
[1777463043683,37.04,77530.37,0.0,-0.26564,0.00013,22.44546]
[1777463049131,37.05,77524.74,0.0,-0.2664,0.00013,22.47608]
[1777463055174,37.05,77522.1,0.0,-0.26676,0.00013,22.49077]
[1777463058468,37.05,77520.47,0.0,-0.26698,0.00013,22.49979]
[1777463061199,37.05,77523.05,0.0,-0.26666,0.00013,22.48675]
[1777463066456,37.06,77525.85,0.0,-0.26631,0.00013,22.47277]
[1777463072069,37.06,77526.19,0.0,-0.26629,0.00013,22.47181]
[1777463077991,37.07,77525.38,0.0,-0.26639,0.00013,22.47323]
[1777463083639,37.07,77524.99,0.0,-0.26645,0.00013,22.47578]
[1777463089410,37.07,77525.11,0.0,-0.26647,0.00013,22.47655]
[1777463095112,37.08,77524.69,0.0,-0.26655,0.00013,22.47964]
[1777463100147,37.08,77523.05,0.0,-0.26678,0.00013,22.48909]
[1777463105182,37.09,77523.66,0.0,-0.26672,0.00013,22.48673]
[1777463110217,37.09,77523.74,0.0,-0.26673,0.00013,22.48712]
[1777463113262,37.09,77523.72,0.0,-0.26674,0.00013,22.48754]
[1777463113297,37.09,77523.72,0.0,-0.26674,0.00013,22.48754]
[1777463113424,37.09,77523.72,0.0,-0.26674,0.00013,22.48754]
[1777463113440,37.09,77523.72,0.0,-0.26674,0.00013,22.48754]
[1777463113515,37.09,77523.72,0.0,-0.26674,0.00013,22.48754]
[1777463113663,37.09,77523.66,0.0,-0.26675,0.00013,22.48817]
[1777463114408,37.09,77523.66,0.0,-0.26675,0.00013,22.48817]
[1777463114448,37.09,77523.66,0.0,-0.26675,0.00013,22.48817]
[1777463116241,37.09,77510.52,0.0,-0.26846,0.00013,22.55692]
[1777463126329,37.1,77509.97,0.0,-0.26856,0.00013,22.56077]
[1777463131364,37.1,77510.51,0.0,-0.26848,0.00013,22.55467]
[1777463132701,37.1,77510.51,0.0,-0.26848,0.00013,22.55467]
[1777463138413,37.1,77514.11,0.0,-0.26803,0.00013,22.5367]
[1777463139927,37.1,77517.33,0.0,-0.26761,0.00013,22.52005]
[1777463139961,37.1,77517.33,0.0,-0.26761,0.00013,22.52005]
[1777463140742,37.1,77517.33,0.0,-0.26761,0.00013,22.52005]
[1777463140751,37.1,77519.04,0.0,-0.26739,0.00013,22.51127]
[1777463142777,37.1,77519.04,0.0,-0.2674,0.00013,22.51141]
[1777463144394,37.11,77517.21,0.0,-0.26764,0.00013,22.52121]
[1777463149833,37.11,77524.89,0.0,-0.26667,0.00013,22.4821]
[1777463151358,37.11,77524.9,0.0,-0.26667,0.00013,22.48221]
[1777463152252,37.11,77527.61,0.0,-0.26632,0.00013,22.46821]
[1777463152365,37.11,77527.61,0.0,-0.26632,0.00013,22.46821]
[1777463152402,37.11,77527.61,0.0,-0.26632,0.00013,22.46821]
[1777463152510,37.11,77527.61,0.0,-0.26632,0.00013,22.46821]
[1777463152637,37.11,77527.61,0.0,-0.26632,0.00013,22.46821]
[1777463152672,37.11,77527.61,0.0,-0.26632,0.00013,22.46821]
[1777463152829,37.11,77527.61,0.0,-0.26632,0.00013,22.46821]
[1777463152745,37.11,77542.11,0.0,-0.26446,0.00013,22.39231]
[1777463153006,37.11,77542.11,0.0,-0.26446,0.00013,22.39231]
[1777463153772,37.11,77554.64,0.0,-0.26284,0.00013,22.32608]
[1777463154382,37.11,77554.64,0.0,-0.26284,0.00013,22.32608]
[1777463157377,37.11,77560.07,0.0,-0.26214,0.00013,22.29723]
[1777463157391,37.11,77560.07,0.0,-0.26214,0.00013,22.29723]
[1777463157555,37.11,77559.78,0.0,-0.26218,0.00013,22.29874]
[1777463158781,37.11,77559.78,0.0,-0.26218,0.00013,22.29874]
[1777463158833,37.11,77559.78,0.0,-0.26218,0.00013,22.29874]
[1777463158817,37.11,77562.1,0.0,-0.26188,0.00013,22.28642]
[1777463164603,37.11,77566.26,0.0,-0.26135,0.00013,22.26443]
[1777463169641,37.11,77565.92,0.0,-0.2614,0.00013,22.26635]
[1777463174801,37.11,77567.33,0.0,-0.26122,0.00013,22.25897]
[1777463180716,37.11,77565.78,0.0,-0.26142,0.00013,22.26741]
[1777463185752,37.11,77565.92,0.0,-0.26141,0.00013,22.26681]
[1777463190786,37.11,77566.39,0.0,-0.26135,0.00013,22.26442]
[1777463195825,37.11,77563.59,0.0,-0.26169,0.00013,22.27559]
[1777463200863,37.12,77563.4,0.0,-0.26171,0.00013,22.27665]
[1777463205898,37.12,77562.65,0.0,-0.26181,0.00013,22.28068]
[1777463210932,37.12,77562.47,0.0,-0.26183,0.00013,22.2817]
[1777463215968,37.12,77563.68,0.0,-0.26168,0.00013,22.27536]
[1777463221719,37.12,77567.24,0.0,-0.26123,0.00013,22.25658]
[1777463229059,37.12,77559.98,0.0,-0.26216,0.00013,22.29523]
[1777463234095,37.12,77561.59,0.0,-0.26195,0.00013,22.2867]
[1777463239499,37.12,77562.41,0.0,-0.26185,0.00013,22.28237]
[1777463239918,37.12,77562.41,0.0,-0.26185,0.00013,22.28237]
[1777463240225,37.12,77562.18,0.0,-0.26188,0.00013,22.28361]
[1777463240820,37.12,77602.5,0.0,-0.25674,0.00013,22.06808]
[1777463241074,37.12,77602.5,0.0,-0.25674,0.00013,22.06808]
[1777463241299,37.12,77602.5,0.0,-0.25674,0.00013,22.06808]
[1777463241426,37.12,77602.5,0.0,-0.25674,0.00013,22.06808]
[1777463241965,37.12,77631.29,0.0,-0.25311,0.00013,21.91211]
[1777463242579,37.12,77625.89,0.0,-0.25379,0.00013,21.94181]
[1777463243740,37.12,77625.89,0.0,-0.25379,0.00013,21.94181]
[1777463244005,37.12,77622.51,0.0,-0.25422,0.00013,21.96029]
[1777463244086,37.12,77622.51,0.0,-0.25422,0.00013,21.96029]
[1777463244503,37.12,77612.23,0.0,-0.25552,0.00013,22.01598]
[1777463246615,37.12,77606.04,0.0,-0.2563,0.00013,22.04948]
[1777463246665,37.12,77606.04,0.0,-0.2563,0.00013,22.04948]
[1777463246823,37.12,77603.92,0.0,-0.25658,0.00013,22.06107]
[1777463248607,37.12,77604.13,0.0,-0.25655,0.00013,22.05994]
[1777463251159,37.12,77603.55,0.0,-0.25663,0.00013,22.06333]
[1777463251937,37.12,77602.56,0.0,-0.25673,0.00013,22.06492]
[1777463253834,37.12,77597.14,0.0,-0.25742,0.00013,22.09412]
[1777463253948,37.12,77589.62,0.0,-0.25837,0.00013,22.13451]
[1777463259272,37.12,77590.31,0.0,-0.25829,0.00013,22.13082]
[1777463264307,37.12,77590.28,0.0,-0.25831,0.00013,22.13164]
[1777463269343,37.13,77591.31,0.0,-0.25819,0.00013,22.12673]
[1777463274376,37.13,77592.77,0.0,-0.25802,0.00013,22.1195]
[1777463278962,37.13,77583.71,0.0,-0.25918,0.00013,22.16858]
[1777463282015,37.13,77585.12,0.0,-0.259,0.00013,22.16116]
[1777463282433,37.13,77584.35,0.0,-0.2591,0.00013,22.16534]
[1777463287468,37.13,77577.39,0.0,-0.26,0.00013,22.20269]
[1777463292503,37.13,77574.12,0.0,-0.26041,0.00013,22.22005]
[1777463296503,37.13,77575.38,0.0,-0.26025,0.00013,22.21328]
[1777463296919,37.13,77570.37,0.0,-0.26089,0.00013,22.23992]
[1777463298852,37.13,77568.13,0.0,-0.26117,0.00013,22.25178]
[1777463298949,37.13,77567.68,0.0,-0.26123,0.00013,22.2541]
[1777463301202,37.13,77566.67,0.0,-0.26136,0.00013,22.25933]
[1777463306601,37.13,77566.22,0.0,-0.2614,0.00013,22.2613]
[1777463312642,37.13,77566.37,0.0,-0.26135,0.00013,22.25633]
[1777463316196,37.13,77565.61,0.0,-0.26144,0.00013,22.26016]
[1777463317526,37.13,77565.4,0.0,-0.26147,0.00013,22.26121]
[1777463317549,37.13,77565.4,0.0,-0.26147,0.00013,22.26121]
[1777463318376,37.13,77565.69,0.0,-0.26143,0.00013,22.25961]
[1777463318920,37.13,77552.48,0.0,-0.26312,0.00013,22.32949]
[1777463321284,37.12,77549.86,0.0,-0.26345,0.00013,22.34303]
[1777463322267,37.12,77547.16,0.0,-0.2638,0.00013,22.35711]
[1777463322363,37.12,77547.16,0.0,-0.2638,0.00013,22.35711]
[1777463322794,37.12,77547.16,0.0,-0.2638,0.00013,22.35711]
[1777463322816,37.12,77548.51,0.0,-0.26362,0.00013,22.34982]
[1777463323774,37.12,77548.51,0.0,-0.26362,0.00013,22.34982]
[1777463329762,37.12,77549.19,0.0,-0.26351,0.00013,22.34511]
[1777463334798,37.12,77550.06,0.0,-0.26338,0.00013,22.33975]
[1777463339832,37.11,77551.24,0.0,-0.26321,0.00013,22.33276]
[1777463344867,37.11,77551.09,0.0,-0.26321,0.00013,22.33281]
[1777463349902,37.11,77551.99,0.0,-0.26308,0.00013,22.32732]
[1777463354936,37.1,77552.23,0.0,-0.26303,0.00013,22.32532]
[1777463359972,37.1,77552.33,0.0,-0.263,0.00013,22.32408]
[1777463365010,37.1,77553.42,0.0,-0.26284,0.00013,22.31761]
[1777463370043,37.09,77555.32,0.0,-0.26259,0.00013,22.30697]
[1777463375077,37.09,77555.18,0.0,-0.26257,0.00013,22.30338]
[1777463380112,37.09,77555.35,0.0,-0.26253,0.00013,22.30194]
[1777463385148,37.09,77554.1,0.0,-0.26268,0.00013,22.30804]
[1777463390183,37.08,77552.39,0.0,-0.26289,0.00013,22.31657]
[1777463395219,37.08,77552.49,0.0,-0.26286,0.00013,22.31547]
[1777463400760,37.08,77552.16,0.0,-0.26289,0.00013,22.31665]
[1777463400880,37.08,77542.0,0.0,-0.26421,0.00013,22.37055]
[1777463402054,37.08,77532.66,0.0,-0.26542,0.00013,22.41986]
[1777463403252,37.08,77532.66,0.0,-0.26542,0.00013,22.41986]
[1777463403346,37.08,77532.66,0.0,-0.26542,0.00013,22.41986]
[1777463404088,37.08,77528.67,0.0,-0.26594,0.00013,22.44111]
[1777463406084,37.08,77528.67,0.0,-0.26594,0.00013,22.44111]
[1777463405867,37.08,77517.23,0.0,-0.26743,0.00013,22.50112]
[1777463407121,37.08,77517.37,0.0,-0.26741,0.00013,22.50048]
[1777463407819,37.08,77517.37,0.0,-0.26741,0.00013,22.50048]
[1777463408039,37.08,77516.93,0.0,-0.26747,0.00013,22.50286]
[1777463413057,37.09,77516.54,0.0,-0.26753,0.00013,22.50526]
[1777463415884,37.09,77516.31,0.0,-0.26756,0.00013,22.50674]
[1777463415914,37.09,77516.31,0.0,-0.26756,0.00013,22.50674]
[1777463416015,37.09,77516.0,0.0,-0.26761,0.00013,22.50845]
[1777463421760,37.09,77516.76,0.0,-0.26752,0.00013,22.50509]
[1777463427443,37.09,77516.55,0.0,-0.26756,0.00013,22.50674]
[1777463432480,37.1,77515.7,0.0,-0.26766,0.00013,22.508]
[1777463437514,37.1,77509.27,0.0,-0.26851,0.00013,22.54204]
[1777463442549,37.1,77509.75,0.0,-0.26846,0.00013,22.53998]
[1777463448090,37.1,77510.48,0.0,-0.26837,0.00013,22.53654]
[1777463458660,37.11,77513.04,0.0,-0.26806,0.00013,22.52422]
[1777463463767,37.11,77512.57,0.0,-0.26813,0.00013,22.52688]
[1777463469738,37.11,77516.33,0.0,-0.26765,0.00013,22.50779]
[1777463474774,37.11,77516.05,0.0,-0.2677,0.00013,22.50954]
[1777463479809,37.11,77517.47,0.0,-0.26752,0.00013,22.50243]
[1777463485017,37.11,77518.97,0.0,-0.26733,0.00013,22.49484]
[1777463490886,37.11,77514.87,0.0,-0.26787,0.00013,22.51656]
[1777463495921,37.12,77511.85,0.0,-0.26825,0.00013,22.52878]
[1777463500956,37.12,77509.49,0.0,-0.26856,0.00013,22.54132]
[1777463505990,37.12,77507.61,0.0,-0.26881,0.00013,22.55137]
[1777463511026,37.12,77505.92,0.0,-0.26904,0.00013,22.56042]
[1777463516061,37.12,77505.82,0.0,-0.26906,0.00013,22.56127]
[1777463521096,37.12,77504.54,0.0,-0.26923,0.00013,22.56824]
[1777463525358,37.12,77503.36,0.0,-0.26939,0.00013,22.57462]
[1777463525748,37.12,77503.36,0.0,-0.26939,0.00013,22.57462]
[1777463526132,37.12,77503.36,0.0,-0.26939,0.00013,22.57469]
[1777463528445,37.13,77510.96,0.0,-0.26841,0.00013,22.53549]
[1777463533577,37.13,77510.28,0.0,-0.26851,0.00013,22.5396]
[1777463534478,37.13,77514.37,0.0,-0.26798,0.00013,22.5185]
[1777463534514,37.13,77514.37,0.0,-0.26798,0.00013,22.5185]
[1777463535231,37.13,77514.37,0.0,-0.26798,0.00013,22.5185]
[1777463536204,37.13,77521.28,0.0,-0.2671,0.00013,22.48288]
[1777463541242,37.13,77521.93,0.0,-0.26704,0.00013,22.48047]
[1777463546493,37.14,77522.16,0.0,-0.26702,0.00013,22.47986]
[1777463551594,37.14,77522.51,0.0,-0.267,0.00013,22.47901]
[1777463556947,37.15,77523.4,0.0,-0.26689,0.00013,22.47182]
[1777463562750,37.15,77524.03,0.0,-0.26684,0.00013,22.46991]
[1777463568431,37.16,77525.54,0.0,-0.26667,0.00013,22.46322]
[1777463573465,37.16,77526.34,0.0,-0.26658,0.00013,22.45977]
[1777463578501,37.16,77528.13,0.0,-0.26637,0.00013,22.45107]
[1777463583280,37.17,77528.08,0.0,-0.26638,0.00013,22.45171]
[1777463583348,37.17,77528.66,0.0,-0.26631,0.00013,22.44893]
[1777463589951,37.17,77534.56,0.0,-0.26558,0.00013,22.41904]
[1777463595387,37.18,77537.5,0.0,-0.26522,0.00013,22.40483]
[1777463601133,37.18,77539.84,0.0,-0.26493,0.00013,22.39293]
[1777463606565,37.18,77534.56,0.0,-0.26562,0.00013,22.42093]
[1777463611732,37.18,77534.93,0.0,-0.26555,0.00013,22.41543]
[1777463613721,37.18,77537.34,0.0,-0.26525,0.00013,22.40303]
[1777463613840,37.18,77537.34,0.0,-0.26525,0.00013,22.40303]
[1777463614259,37.18,77556.48,0.0,-0.26278,0.00013,22.30214]
[1777463614794,37.18,77556.48,0.0,-0.26278,0.00013,22.30214]
[1777463615201,37.18,77564.78,0.0,-0.26171,0.00013,22.25813]
[1777463616400,37.18,77565.59,0.0,-0.26161,0.00013,22.25384]
[1777463617344,37.18,77565.59,0.0,-0.26161,0.00013,22.25384]
[1777463618210,37.18,77566.66,0.0,-0.26147,0.00013,22.24805]
[1777463618302,37.18,77565.83,0.0,-0.26158,0.00013,22.2524]
[1777463623816,37.18,77569.06,0.0,-0.26116,0.00013,22.23503]
[1777463628851,37.18,77569.09,0.0,-0.26115,0.00013,22.23462]
[1777463630300,37.18,77569.09,0.0,-0.26115,0.00013,22.23462]
[1777463632426,37.18,77570.59,0.0,-0.26095,0.00013,22.22654]
[1777463633116,37.18,77570.59,0.0,-0.26095,0.00013,22.22654]
[1777463633321,37.18,77570.59,0.0,-0.26095,0.00013,22.22654]
[1777463635243,37.18,77579.02,0.0,-0.25988,0.00013,22.18164]
[1777463635291,37.18,77579.02,0.0,-0.25988,0.00013,22.18164]
[1777463636384,37.18,77581.76,0.0,-0.25953,0.00013,22.16707]
[1777463637168,37.18,77584.19,0.0,-0.25922,0.00013,22.15414]
[1777463641487,37.18,77583.78,0.0,-0.25928,0.00013,22.1566]
[1777463641968,37.18,77583.78,0.0,-0.25928,0.00013,22.1566]
[1777463642023,37.18,77587.25,0.0,-0.25884,0.00013,22.13814]
[1777463644335,37.18,77589.87,0.0,-0.25851,0.00013,22.12422]
[1777463644366,37.18,77589.87,0.0,-0.25851,0.00013,22.12422]
[1777463644338,37.18,77591.83,0.0,-0.25826,0.00013,22.11384]
[1777463644502,37.18,77591.83,0.0,-0.25826,0.00013,22.11384]
[1777463644583,37.18,77591.83,0.0,-0.25826,0.00013,22.11384]
[1777463644649,37.18,77591.83,0.0,-0.25826,0.00013,22.11384]
[1777463645336,37.18,77587.32,0.0,-0.25884,0.00013,22.13809]
[1777463646560,37.18,77587.32,0.0,-0.25884,0.00013,22.13819]
[1777463647148,37.18,77578.36,0.0,-0.25998,0.00013,22.18606]
[1777463650396,37.18,77576.57,0.0,-0.26021,0.00013,22.19573]
[1777463650431,37.18,77576.57,0.0,-0.26021,0.00013,22.19573]
[1777463650495,37.18,77576.57,0.0,-0.26021,0.00013,22.19573]
[1777463650565,37.18,77576.57,0.0,-0.26021,0.00013,22.19573]
[1777463658061,37.18,77567.45,0.0,-0.26138,0.00013,22.24427]
[1777463663096,37.18,77568.29,0.0,-0.26127,0.00013,22.2398]
[1777463668131,37.18,77567.62,0.0,-0.26136,0.00013,22.2434]
[1777463673166,37.18,77566.73,0.0,-0.26145,0.00013,22.24438]
[1777463678201,37.18,77564.46,0.0,-0.26174,0.00013,22.25642]
[1777463683418,37.18,77561.34,0.0,-0.26214,0.00013,22.27287]
[1777463684940,37.18,77560.31,0.0,-0.26227,0.00013,22.27826]
[1777463685250,37.18,77560.45,0.0,-0.26225,0.00013,22.27749]
[1777463686704,37.18,77554.33,0.0,-0.26303,0.00013,22.30975]
[1777463686721,37.18,77554.33,0.0,-0.26303,0.00013,22.30975]
[1777463689147,37.18,77551.32,0.0,-0.26342,0.00013,22.32544]
[1777463689184,37.18,77551.32,0.0,-0.26342,0.00013,22.32544]
[1777463689619,37.18,77548.68,0.0,-0.26375,0.00013,22.33925]
[1777463689630,37.18,77548.68,0.0,-0.26375,0.00013,22.33925]
[1777463691308,37.18,77548.68,0.0,-0.26375,0.00013,22.33914]
[1777463691329,37.18,77548.68,0.0,-0.26375,0.00013,22.33914]
[1777463692991,37.18,77549.19,0.0,-0.26368,0.00013,22.33623]
[1777463693017,37.18,77549.19,0.0,-0.26368,0.00013,22.33623]
[1777463698342,37.18,77550.6,0.0,-0.26348,0.00013,22.3281]
[1777463698491,37.18,77550.6,0.0,-0.26348,0.00013,22.3281]
[1777463699348,37.18,77550.05,0.0,-0.26355,0.00013,22.33088]
[1777463703139,37.17,77546.24,0.0,-0.26403,0.00013,22.35052]
[1777463703376,37.17,77540.55,0.0,-0.26476,0.00013,22.38025]
[1777463708410,37.17,77537.01,0.0,-0.26519,0.00013,22.39781]
[1777463713447,37.16,77538.07,0.0,-0.26503,0.00013,22.39127]
[1777463718449,37.16,77538.03,0.0,-0.26502,0.00013,22.39089]
[1777463724160,37.16,77538.22,0.0,-0.26497,0.00013,22.38871]
[1777463729557,37.15,77538.92,0.0,-0.26485,0.00013,22.38364]
[1777463735248,37.15,77538.92,0.0,-0.26481,0.00013,22.3791]
[1777463739556,37.14,77539.5,0.0,-0.26471,0.00013,22.37509]
[1777463739628,37.14,77539.29,0.0,-0.26473,0.00013,22.376]
[1777463743403,37.14,77539.27,0.0,-0.26473,0.00013,22.37592]
[1777463743500,37.14,77539.25,0.0,-0.26472,0.00013,22.37564]
[1777463743679,37.14,77539.25,0.0,-0.26472,0.00013,22.37564]
[1777463744404,37.14,77539.25,0.0,-0.26472,0.00013,22.37564]
[1777463749697,37.13,77542.46,0.0,-0.26428,0.00013,22.3575]
[1777463755739,37.13,77543.99,0.0,-0.26406,0.00013,22.34837]
[1777463761782,37.12,77543.7,0.0,-0.26407,0.00013,22.34884]
[1777463766819,37.12,77543.42,0.0,-0.26409,0.00013,22.34943]
[1777463770142,37.12,77543.74,0.0,-0.26404,0.00013,22.34739]
[1777463771939,37.12,77547.22,0.0,-0.26358,0.00013,22.32855]
[1777463772267,37.12,77547.22,0.0,-0.26358,0.00013,22.32855]
[1777463772358,37.12,77547.22,0.0,-0.26358,0.00013,22.32855]
[1777463777759,37.11,77555.1,0.0,-0.26255,0.00013,22.28632]
[1777463778009,37.11,77555.1,0.0,-0.26255,0.00013,22.28632]
[1777463783449,37.11,77555.66,0.0,-0.26247,0.00013,22.28293]
[1777463783481,37.11,77555.66,0.0,-0.26247,0.00013,22.28293]
[1777463784084,37.11,77555.66,0.0,-0.26247,0.00013,22.28293]
[1777463789910,37.11,77551.58,0.0,-0.26298,0.00013,22.30394]
[1777463793255,37.11,77552.7,0.0,-0.2628,0.00013,22.29386]
[1777463794194,37.11,77552.95,0.0,-0.26277,0.00013,22.29244]
[1777463797587,37.11,77552.73,0.0,-0.26279,0.00013,22.29325]
[1777463798237,37.11,77552.73,0.0,-0.26279,0.00013,22.29325]
[1777463800357,37.1,77552.0,0.0,-0.26288,0.00013,22.29693]
[1777463801488,37.1,77551.83,0.0,-0.2629,0.00013,22.29774]
[1777463807098,37.1,77554.42,0.0,-0.26255,0.00013,22.28348]
[1777463812133,37.1,77552.99,0.0,-0.26273,0.00013,22.2907]
[1777463815156,37.1,77552.72,0.0,-0.26276,0.00013,22.29199]
[1777463816421,37.1,77552.96,0.0,-0.26273,0.00013,22.29065]
[1777463819757,37.1,77552.45,0.0,-0.26279,0.00013,22.29308]
[1777463819844,37.1,77552.45,0.0,-0.26279,0.00013,22.29308]
[1777463819860,37.1,77552.45,0.0,-0.26279,0.00013,22.29308]
[1777463820510,37.1,77552.45,0.0,-0.26279,0.00013,22.29308]
[1777463822766,37.1,77554.51,0.0,-0.26252,0.00013,22.28199]
[1777463828438,37.1,77551.09,0.0,-0.26295,0.00013,22.29979]
[1777463829908,37.1,77550.97,0.0,-0.26296,0.00013,22.30028]
[1777463830624,37.1,77550.32,0.0,-0.26305,0.00013,22.30372]
[1777463833677,37.09,77549.94,0.0,-0.26309,0.00013,22.30544]
[1777463834662,37.09,77549.88,0.0,-0.26309,0.00013,22.30568]
[1777463835254,37.09,77549.88,0.0,-0.26309,0.00013,22.30568]
[1777463836679,37.09,77550.06,0.0,-0.26307,0.00013,22.30457]
[1777463839018,37.09,77549.87,0.0,-0.26309,0.00013,22.30542]
[1777463840728,37.09,77549.49,0.0,-0.26314,0.00013,22.30735]
[1777463846372,37.09,77549.14,0.0,-0.26317,0.00013,22.30864]
[1777463847246,37.09,77549.14,0.0,-0.26317,0.00013,22.30864]
[1777463848199,37.09,77548.32,0.0,-0.26327,0.00013,22.31289]
[1777463851953,37.09,77545.23,0.0,-0.26364,0.00013,22.32505]
[1777463852191,37.09,77545.23,0.0,-0.26364,0.00013,22.32505]
[1777463852413,37.09,77545.64,0.0,-0.26358,0.00013,22.32277]
[1777463857450,37.08,77543.22,0.0,-0.26388,0.00013,22.33494]
[1777463862485,37.08,77547.07,0.0,-0.26337,0.00013,22.31411]
[1777463867521,37.08,77547.8,0.0,-0.26327,0.00013,22.30978]
[1777463872556,37.08,77548.84,0.0,-0.26312,0.00013,22.30384]
[1777463877591,37.08,77548.44,0.0,-0.26316,0.00013,22.30552]
[1777463882627,37.07,77548.81,0.0,-0.26311,0.00013,22.30315]
[1777463887661,37.07,77548.52,0.0,-0.26313,0.00013,22.30429]
[1777463895102,37.07,77548.57,0.0,-0.26311,0.00013,22.30339]
[1777463900755,37.07,77548.43,0.0,-0.26312,0.00013,22.30375]
[1777463905798,37.07,77548.34,0.0,-0.26313,0.00013,22.30386]
[1777463909540,37.07,77548.32,0.0,-0.26313,0.00013,22.30382]
[1777463909560,37.07,77548.09,0.0,-0.26315,0.00013,22.30489]
[1777463910209,37.07,77548.09,0.0,-0.26315,0.00013,22.30489]
[1777463910279,37.07,77548.09,0.0,-0.26315,0.00013,22.30489]
[1777463912379,37.07,77550.76,0.0,-0.26281,0.00013,22.2907]
[1777463918881,37.06,77554.08,0.0,-0.26235,0.00013,22.26907]
[1777463923917,37.06,77553.63,0.0,-0.2624,0.00013,22.2713]
[1777463928955,37.06,77554.42,0.0,-0.2623,0.00013,22.26694]
[1777463933989,37.06,77554.46,0.0,-0.26229,0.00013,22.26655]
[1777463940082,37.06,77555.05,0.0,-0.26221,0.00013,22.26332]
[1777463940784,37.06,77555.35,0.0,-0.26217,0.00013,22.26158]
[1777463941901,37.06,77551.19,0.0,-0.2627,0.00013,22.28361]
[1777463945509,37.06,77549.09,0.0,-0.26297,0.00013,22.2946]
[1777463945942,37.06,77546.75,0.0,-0.26327,0.00013,22.30684]
[1777463952116,37.06,77544.95,0.0,-0.26349,0.00013,22.31584]
[1777463957151,37.06,77546.21,0.0,-0.26332,0.00013,22.30875]
[1777463962695,37.05,77550.12,0.0,-0.2628,0.00013,22.28767]
[1777463968228,37.05,77550.32,0.0,-0.26277,0.00013,22.28621]
[1777463973266,37.05,77551.21,0.0,-0.26262,0.00013,22.27745]
[1777463978301,37.05,77551.26,0.0,-0.26261,0.00013,22.27693]
[1777463983336,37.05,77550.87,0.0,-0.26266,0.00013,22.27874]
[1777463988371,37.05,77550.38,0.0,-0.26271,0.00013,22.28103]
[1777463993369,37.05,77551.04,0.0,-0.26262,0.00013,22.27741]
[1777463994490,37.05,77551.15,0.0,-0.26261,0.00013,22.27663]
[1777463999302,37.04,77551.41,0.0,-0.26257,0.00013,22.27495]
[1777464000553,37.04,77551.71,0.0,-0.26253,0.00013,22.2733]
[1777464000653,37.04,77548.79,0.0,-0.2629,0.00013,22.28872]
[1777464004296,37.04,77546.08,0.0,-0.26324,0.00013,22.30283]
[1777464004632,37.04,77554.14,0.0,-0.2622,0.00013,22.26003]
[1777464006161,37.04,77554.14,0.0,-0.2622,0.00013,22.25999]
[1777464006640,37.04,77554.14,0.0,-0.2622,0.00013,22.25999]
[1777464007666,37.04,77554.82,0.0,-0.26211,0.00013,22.25634]
[1777464011026,37.04,77553.74,0.0,-0.26225,0.00013,22.26195]
[1777464016567,37.04,77554.33,0.0,-0.26217,0.00013,22.25872]
[1777464021602,37.04,77554.22,0.0,-0.26219,0.00013,22.25927]
[1777464021960,37.04,77554.22,0.0,-0.26219,0.00013,22.25927]
[1777464021986,37.04,77554.22,0.0,-0.26219,0.00013,22.25927]
[1777464025375,37.04,77551.9,0.0,-0.26248,0.00013,22.27154]
[1777464025409,37.04,77551.9,0.0,-0.26248,0.00013,22.27154]
[1777464026254,37.04,77550.79,0.0,-0.26263,0.00013,22.2774]
[1777464026901,37.04,77550.06,0.0,-0.26272,0.00013,22.28124]
[1777464033685,37.04,77549.03,0.0,-0.26282,0.00013,22.28263]
[1777464033974,37.04,77549.03,0.0,-0.26282,0.00013,22.28263]
[1777464034000,37.04,77549.03,0.0,-0.26282,0.00013,22.28263]
[1777464034654,37.04,77549.03,0.0,-0.26282,0.00013,22.28263]
[1777464034682,37.04,77549.03,0.0,-0.26282,0.00013,22.28263]
[1777464036202,37.04,77548.65,0.0,-0.26287,0.00013,22.2846]
[1777464036225,37.04,77548.65,0.0,-0.26287,0.00013,22.2846]
[1777464036975,37.04,77548.49,0.0,-0.26289,0.00013,22.28534]
[1777464036995,37.04,77548.49,0.0,-0.26289,0.00013,22.28534]
[1777464037605,37.04,77548.49,0.0,-0.26289,0.00013,22.28534]
[1777464037729,37.04,77548.49,0.0,-0.26289,0.00013,22.28534]
[1777464037779,37.04,77546.61,0.0,-0.26313,0.00013,22.29525]
[1777464039727,37.04,77538.07,0.0,-0.26424,0.00013,22.34101]
[1777464044764,37.05,77537.42,0.0,-0.26436,0.00013,22.34575]
[1777464049798,37.05,77534.96,0.0,-0.26471,0.00013,22.35996]
[1777464054833,37.05,77535.07,0.0,-0.26469,0.00013,22.35939]
[1777464059988,37.05,77540.15,0.0,-0.26404,0.00013,22.33274]
[1777464061152,37.05,77540.49,0.0,-0.26399,0.00013,22.33092]
[1777464061278,37.05,77540.49,0.0,-0.26399,0.00013,22.33092]
[1777464061285,37.05,77541.12,0.0,-0.26391,0.00013,22.32756]
[1777464063282,37.05,77546.77,0.0,-0.26318,0.00013,22.29765]
[1777464069344,37.05,77552.98,0.0,-0.26237,0.00013,22.26435]
[1777464069424,37.05,77554.24,0.0,-0.26221,0.00013,22.25752]
[1777464074974,37.05,77554.89,0.0,-0.26212,0.00013,22.25366]
[1777464080013,37.05,77553.82,0.0,-0.26224,0.00013,22.25893]
[1777464085044,37.05,77555.63,0.0,-0.262,0.00013,22.24887]
[1777464090079,37.04,77555.76,0.0,-0.26197,0.00013,22.24773]
[1777464095114,37.04,77555.26,0.0,-0.262,0.00013,22.24613]
[1777464100148,37.04,77556.38,0.0,-0.26185,0.00013,22.23971]
[1777464106586,37.04,77558.3,0.0,-0.26159,0.00013,22.22886]
[1777464112270,37.03,77558.04,0.0,-0.26161,0.00013,22.22981]
[1777464117306,37.03,77557.24,0.0,-0.2617,0.00013,22.23361]
[1777464122340,37.03,77552.34,0.0,-0.26232,0.00013,22.25918]
[1777464124553,37.03,77548.12,0.0,-0.26286,0.00013,22.28129]
[1777464125106,37.03,77548.07,0.0,-0.26286,0.00013,22.28141]
[1777464129430,37.03,77549.0,0.0,-0.26273,0.00013,22.27588]
[1777464129459,37.03,77549.0,0.0,-0.26273,0.00013,22.27588]
[1777464129749,37.03,77549.0,0.0,-0.26273,0.00013,22.27588]
[1777464129763,37.03,77546.3,0.0,-0.26307,0.00013,22.29004]
[1777464130194,37.03,77546.3,0.0,-0.26307,0.00013,22.29004]
[1777464130219,37.03,77546.3,0.0,-0.26307,0.00013,22.29004]
[1777464130384,37.03,77546.3,0.0,-0.26307,0.00013,22.29004]
[1777464130419,37.03,77546.3,0.0,-0.26307,0.00013,22.29004]
[1777464130604,37.03,77546.3,0.0,-0.26307,0.00013,22.29004]
[1777464130614,37.03,77541.53,0.0,-0.26369,0.00013,22.31539]
[1777464131598,37.03,77541.53,0.0,-0.26369,0.00013,22.31539]
[1777464132105,37.03,77536.17,0.0,-0.26439,0.00013,22.34378]
[1777464132411,37.03,77536.17,0.0,-0.26439,0.00013,22.34383]
[1777464133391,37.03,77536.17,0.0,-0.26439,0.00013,22.34383]
[1777464133457,37.03,77534.83,0.0,-0.26456,0.00013,22.35094]
[1777464139459,37.03,77532.46,0.0,-0.26487,0.00013,22.36365]
[1777464142579,37.03,77532.43,0.0,-0.26488,0.00013,22.36388]
[1777464142584,37.03,77532.18,0.0,-0.26491,0.00013,22.36524]
[1777464144199,37.03,77532.18,0.0,-0.26491,0.00013,22.36502]
[1777464144222,37.03,77532.18,0.0,-0.26491,0.00013,22.36502]
[1777464145572,37.03,77532.72,0.0,-0.26483,0.00013,22.36196]
[1777464145580,37.03,77532.72,0.0,-0.26483,0.00013,22.36196]
[1777464145830,37.03,77532.68,0.0,-0.26483,0.00013,22.36196]
[1777464151543,37.02,77530.82,0.0,-0.26502,0.00013,22.3667]
[1777464152071,37.02,77530.82,0.0,-0.26502,0.00013,22.3667]
[1777464152182,37.02,77530.82,0.0,-0.26502,0.00013,22.3667]
[1777464152409,37.02,77530.82,0.0,-0.26502,0.00013,22.3667]
[1777464152833,37.02,77519.91,0.0,-0.26643,0.00013,22.42383]
[1777464157844,37.01,77516.79,0.0,-0.26681,0.00013,22.43905]
[1777464158046,37.01,77517.26,0.0,-0.26674,0.00013,22.4363]
[1777464158064,37.01,77517.26,0.0,-0.26674,0.00013,22.4363]
[1777464158101,37.01,77517.26,0.0,-0.26674,0.00013,22.4363]
[1777464158318,37.01,77517.26,0.0,-0.26674,0.00013,22.4363]
[1777464158591,37.01,77517.26,0.0,-0.26674,0.00013,22.43639]
[1777464160143,37.01,77510.11,0.0,-0.26768,0.00013,22.47385]
[1777464160719,37.01,77505.84,0.0,-0.26824,0.00013,22.49643]
[1777464161211,37.01,77505.84,0.0,-0.26824,0.00013,22.49643]
[1777464161613,37.01,77505.84,0.0,-0.26824,0.00013,22.49646]
[1777464166607,37.01,77506.07,0.0,-0.26821,0.00013,22.49541]
[1777464166642,37.01,77506.07,0.0,-0.26821,0.00013,22.49541]
[1777464166683,37.02,77507.6,0.0,-0.26801,0.00013,22.48747]
[1777464167408,37.02,77507.6,0.0,-0.26801,0.00013,22.48747]
[1777464167418,37.02,77507.6,0.0,-0.26801,0.00013,22.48747]
[1777464167655,37.02,77507.6,0.0,-0.26802,0.00013,22.48753]
[1777464168226,37.02,77507.6,0.0,-0.26802,0.00013,22.48753]
[1777464168663,37.02,77508.89,0.0,-0.26785,0.00013,22.48085]
[1777464169194,37.02,77508.89,0.0,-0.26785,0.00013,22.48085]
[1777464169669,37.02,77508.26,0.0,-0.26793,0.00013,22.4842]
[1777464170483,37.02,77508.26,0.0,-0.26793,0.00013,22.4842]
[1777464170931,37.02,77500.27,0.0,-0.26898,0.00013,22.52587]
[1777464171997,37.02,77499.6,0.0,-0.26906,0.00013,22.52938]
[1777464172008,37.02,77499.6,0.0,-0.26906,0.00013,22.52938]
[1777464172692,37.02,77499.6,0.0,-0.26906,0.00013,22.52939]
[1777464177727,37.02,77493.27,0.0,-0.26989,0.00013,22.56226]
[1777464181310,37.02,77495.51,0.0,-0.2696,0.00013,22.55065]
[1777464181892,37.02,77495.51,0.0,-0.2696,0.00013,22.55065]
[1777464181918,37.02,77495.51,0.0,-0.2696,0.00013,22.55065]
[1777464181756,37.02,77494.28,0.0,-0.26976,0.00013,22.55702]
[1777464182644,37.02,77494.28,0.0,-0.26976,0.00013,22.55702]
[1777464182761,37.02,77501.5,0.0,-0.26882,0.00013,22.51955]
[1777464184137,37.02,77507.08,0.0,-0.26809,0.00013,22.49036]
[1777464184775,37.02,77511.76,0.0,-0.26747,0.00013,22.46583]
[1777464189811,37.01,77508.39,0.0,-0.2679,0.00013,22.48292]
[1777464193529,37.01,77503.39,0.0,-0.26854,0.00013,22.50861]
[1777464193839,37.01,77505.47,0.0,-0.26827,0.00013,22.49765]
[1777464196099,37.01,77503.14,0.0,-0.26857,0.00013,22.50954]
[1777464196121,37.01,77503.14,0.0,-0.26857,0.00013,22.50954]
[1777464196881,37.01,77499.77,0.0,-0.269,0.00013,22.52693]
[1777464197021,37.01,77499.77,0.0,-0.269,0.00013,22.52693]
[1777464197453,37.01,77499.77,0.0,-0.269,0.00013,22.52693]
[1777464197868,37.01,77499.77,0.0,-0.269,0.00013,22.52678]
[1777464201262,36.99,77496.75,0.0,-0.26932,0.00013,22.5391]
[1777464202867,36.99,77496.15,0.0,-0.26936,0.00013,22.54062]
[1777464202933,36.98,77493.43,0.0,-0.26971,0.00013,22.55458]
[1777464203319,36.98,77493.43,0.0,-0.26971,0.00013,22.55458]
[1777464203450,36.98,77493.43,0.0,-0.26971,0.00013,22.55458]
[1777464204900,36.98,77493.43,0.0,-0.2697,0.00013,22.55441]
[1777464204941,36.98,77497.7,0.0,-0.26914,0.00013,22.53205]
[1777464205269,36.98,77497.7,0.0,-0.26914,0.00013,22.53205]
[1777464210958,36.96,77497.1,0.0,-0.26908,0.00013,22.52945]
[1777464215993,36.95,77491.95,0.0,-0.26971,0.00013,22.55167]
[1777464221028,36.95,77493.56,0.0,-0.26948,0.00013,22.54245]
[1777464226064,36.95,77495.33,0.0,-0.26923,0.00013,22.53249]
[1777464231099,36.94,77496.76,0.0,-0.26903,0.00013,22.52435]
[1777464236133,36.94,77495.18,0.0,-0.26923,0.00013,22.53214]
[1777464237191,36.94,77495.18,0.0,-0.26923,0.00013,22.53214]
[1777464237500,36.94,77494.52,0.0,-0.26931,0.00013,22.53555]
[1777464238037,36.94,77494.52,0.0,-0.26931,0.00013,22.53555]
[1777464238148,36.94,77494.52,0.0,-0.26931,0.00013,22.53555]
[1777464241062,36.94,77494.21,0.0,-0.26935,0.00013,22.53712]
[1777464241566,36.94,77494.21,0.0,-0.26935,0.00013,22.53712]
[1777464244750,36.94,77490.93,0.0,-0.26978,0.00013,22.55431]
[1777464244958,36.94,77489.17,0.0,-0.27002,0.00013,22.56349]
[1777464245351,36.94,77489.17,0.0,-0.27002,0.00013,22.56349]
[1777464245365,36.94,77489.17,0.0,-0.27002,0.00013,22.56349]
[1777464245394,36.94,77489.17,0.0,-0.27002,0.00013,22.56349]
[1777464245440,36.94,77489.29,0.0,-0.27,0.00013,22.56287]
[1777464247373,36.94,77489.29,0.0,-0.27,0.00013,22.56289]
[1777464247570,36.94,77490.52,0.0,-0.26984,0.00013,22.55661]
[1777464250023,36.94,77490.52,0.0,-0.26984,0.00013,22.55661]
[1777464250198,36.94,77490.88,0.0,-0.2698,0.00013,22.55482]
[1777464251422,36.94,77490.98,0.0,-0.26979,0.00013,22.55438]
[1777464251520,36.94,77492.65,0.0,-0.26957,0.00013,22.54579]
[1777464257544,36.95,77490.28,0.0,-0.26989,0.00013,22.55871]
[1777464258618,36.95,77489.52,0.0,-0.27,0.00013,22.56286]
[1777464258650,36.95,77489.52,0.0,-0.27,0.00013,22.56286]
[1777464258987,36.95,77487.97,0.0,-0.2702,0.00013,22.57098]
[1777464260412,36.95,77487.97,0.0,-0.2702,0.00013,22.57098]
[1777464260507,36.95,77476.39,0.0,-0.27173,0.00013,22.63092]
[1777464266349,36.93,77476.42,0.0,-0.27165,0.00013,22.62779]
[1777464269703,36.93,77475.52,0.0,-0.27175,0.00013,22.63148]
[1777464269932,36.92,77469.1,0.0,-0.27256,0.00013,22.66337]
[1777464275029,36.92,77463.24,0.0,-0.27328,0.00013,22.68866]
[1777464275415,36.92,77460.01,0.0,-0.27371,0.00013,22.70515]
[1777464275763,36.92,77456.66,0.0,-0.27415,0.00013,22.72221]
[1777464277653,36.92,77453.62,0.0,-0.27455,0.00013,22.73764]
[1777464277743,36.92,77452.24,0.0,-0.27473,0.00013,22.74456]
[1777464280036,36.91,77450.38,0.0,-0.27497,0.00013,22.75391]
[1777464280603,36.91,77450.38,0.0,-0.27497,0.00013,22.75391]
[1777464281675,36.91,77450.68,0.0,-0.27492,0.00013,22.75204]
[1777464281763,36.91,77450.68,0.0,-0.27492,0.00013,22.75204]
[1777464281774,36.91,77450.68,0.0,-0.27492,0.00013,22.75204]
[1777464281953,36.91,77450.68,0.0,-0.27492,0.00013,22.75204]
[1777464283104,36.91,77450.34,0.0,-0.27496,0.00013,22.75345]
[1777464284069,36.91,77449.96,0.0,-0.27501,0.00013,22.75523]
[1777464285813,36.91,77449.86,0.0,-0.27501,0.00013,22.75557]
[1777464287877,36.91,77450.06,0.0,-0.27498,0.00013,22.75439]
[1777464288462,36.91,77449.63,0.0,-0.27503,0.00013,22.75626]
[1777464288573,36.91,77449.63,0.0,-0.27503,0.00013,22.75626]
[1777464288659,36.91,77449.63,0.0,-0.27503,0.00013,22.75626]
[1777464288831,36.91,77449.63,0.0,-0.27503,0.00013,22.75626]
[1777464288839,36.91,77449.63,0.0,-0.27503,0.00013,22.75626]
[1777464288918,36.91,77449.63,0.0,-0.27503,0.00013,22.75626]
[1777464289047,36.91,77449.63,0.0,-0.27503,0.00013,22.75626]
[1777464289073,36.91,77445.37,0.0,-0.27559,0.00013,22.77784]
[1777464289751,36.91,77445.37,0.0,-0.27559,0.00013,22.77784]
[1777464290026,36.91,77436.89,0.0,-0.27672,0.00013,22.82081]
[1777464290473,36.91,77436.89,0.0,-0.27672,0.00013,22.82081]
[1777464290486,36.91,77436.89,0.0,-0.27672,0.00013,22.82081]
[1777464290535,36.91,77436.89,0.0,-0.27672,0.00013,22.82081]
[1777464291878,36.91,77436.89,0.0,-0.27672,0.00013,22.82081]
[1777464291979,36.9,77438.29,0.0,-0.27652,0.00013,22.81324]
[1777464293396,36.9,77438.29,0.0,-0.27652,0.00013,22.81324]
[1777464293910,36.9,77438.29,0.0,-0.27652,0.00013,22.81324]
[1777464293962,36.9,77437.73,0.0,-0.27658,0.00013,22.81563]
[1777464297239,36.9,77438.52,0.0,-0.27646,0.00013,22.81091]
[1777464297930,36.9,77438.44,0.0,-0.27646,0.00013,22.81109]
[1777464299967,36.9,77438.44,0.0,-0.27646,0.00013,22.81086]
[1777464299972,36.9,77438.44,0.0,-0.27646,0.00013,22.81086]
[1777464300036,36.89,77437.66,0.0,-0.27656,0.00013,22.8146]
[1777464302789,36.89,77436.76,0.0,-0.27667,0.00013,22.81871]
[1777464302819,36.89,77436.76,0.0,-0.27667,0.00013,22.81871]
[1777464304044,36.89,77439.51,0.0,-0.27629,0.00013,22.80449]
[1777464304634,36.89,77442.94,0.0,-0.27583,0.00013,22.78661]
[1777464309669,36.89,77445.48,0.0,-0.27547,0.00013,22.77281]
[1777464311556,36.88,77446.48,0.0,-0.27533,0.00013,22.76753]
[1777464311682,36.88,77443.86,0.0,-0.27568,0.00013,22.78073]
[1777464312184,36.88,77443.86,0.0,-0.27568,0.00013,22.78073]
[1777464313002,36.88,77444.29,0.0,-0.27561,0.00013,22.77835]
[1777464317575,36.88,77439.69,0.0,-0.27621,0.00013,22.80101]
[1777464318070,36.88,77438.89,0.0,-0.27631,0.00013,22.80488]
[1777464319146,36.88,77438.89,0.0,-0.2763,0.00013,22.80468]
[1777464319650,36.88,77438.89,0.0,-0.2763,0.00013,22.80468]
[1777464322222,36.87,77439.17,0.0,-0.27625,0.00013,22.80261]
[1777464322233,36.87,77439.17,0.0,-0.27625,0.00013,22.80261]
[1777464322238,36.87,77439.17,0.0,-0.27625,0.00013,22.80261]
[1777464322471,36.87,77439.17,0.0,-0.27625,0.00013,22.80261]
[1777464322762,36.87,77439.17,0.0,-0.27624,0.00013,22.80241]
[1777464326789,36.87,77449.34,0.0,-0.27488,0.00013,22.74984]
[1777464331876,36.87,77446.88,0.0,-0.27517,0.00013,22.75812]
[1777464331905,36.87,77446.88,0.0,-0.27517,0.00013,22.75812]
[1777464332116,36.87,77446.88,0.0,-0.27517,0.00013,22.75812]
[1777464332029,36.87,77453.79,0.0,-0.27425,0.00013,22.72258]
[1777464332379,36.87,77453.79,0.0,-0.27425,0.00013,22.72258]
[1777464332969,36.87,77453.79,0.0,-0.27425,0.00013,22.72258]
[1777464333035,36.87,77457.7,0.0,-0.27373,0.00013,22.7024]
[1777464334854,36.87,77457.7,0.0,-0.27372,0.00013,22.70232]
[1777464334863,36.87,77457.7,0.0,-0.27372,0.00013,22.70232]
[1777464334917,36.87,77457.7,0.0,-0.27372,0.00013,22.70232]
[1777464334963,36.87,77457.7,0.0,-0.27372,0.00013,22.70232]
[1777464335004,36.87,77457.7,0.0,-0.27372,0.00013,22.70232]
[1777464335075,36.87,77457.7,0.0,-0.27372,0.00013,22.70232]
[1777464335093,36.86,77450.13,0.0,-0.27472,0.00013,22.74103]
[1777464335527,36.86,77450.13,0.0,-0.27472,0.00013,22.74103]
[1777464335544,36.86,77450.13,0.0,-0.27472,0.00013,22.74103]
[1777464335858,36.86,77449.59,0.0,-0.27479,0.00013,22.74366]
[1777464336466,36.86,77449.59,0.0,-0.27479,0.00013,22.74366]
[1777464336900,36.86,77446.89,0.0,-0.27515,0.00013,22.75734]
[1777464337165,36.86,77446.89,0.0,-0.27515,0.00013,22.75734]
[1777464337651,36.86,77446.89,0.0,-0.27515,0.00013,22.75734]
[1777464340514,36.86,77443.64,0.0,-0.27557,0.00013,22.77353]
[1777464340897,36.86,77443.21,0.0,-0.27562,0.00013,22.77558]
[1777464345932,36.86,77439.76,0.0,-0.27606,0.00013,22.79239]
[1777464350968,36.85,77441.99,0.0,-0.27575,0.00013,22.7803]
[1777464356001,36.85,77438.25,0.0,-0.27623,0.00013,22.79861]
[1777464361068,36.85,77433.51,0.0,-0.27684,0.00013,22.82198]
[1777464366107,36.84,77439.2,0.0,-0.27606,0.00013,22.79219]
[1777464371137,36.84,77438.28,0.0,-0.27617,0.00013,22.79626]
[1777464376174,36.84,77437.85,0.0,-0.27621,0.00013,22.79775]
[1777464381208,36.83,77439.53,0.0,-0.27597,0.00013,22.78847]
[1777464386243,36.83,77440.46,0.0,-0.27583,0.00013,22.78303]
[1777464391927,36.83,77440.64,0.0,-0.27579,0.00013,22.78155]
[1777464392776,36.82,77439.6,0.0,-0.2759,0.00013,22.78284]
[1777464393099,36.82,77443.62,0.0,-0.27536,0.00013,22.76217]
[1777464395142,36.82,77453.33,0.0,-0.27406,0.00013,22.7122]
[1777464396278,36.82,77453.33,0.0,-0.27406,0.00013,22.7122]
[1777464396297,36.82,77453.33,0.0,-0.27406,0.00013,22.7122]
[1777464397077,36.82,77453.33,0.0,-0.27406,0.00013,22.7122]
[1777464397091,36.82,77453.33,0.0,-0.27406,0.00013,22.7122]
[1777464397170,36.82,77454.87,0.0,-0.27386,0.00013,22.70415]
[1777464400128,36.82,77455.86,0.0,-0.27372,0.00013,22.69899]
[1777464400138,36.82,77455.86,0.0,-0.27372,0.00013,22.69899]
[1777464405644,36.82,77463.68,0.0,-0.27268,0.00013,22.6584]
[1777464412426,36.82,77468.1,0.0,-0.27209,0.00013,22.63531]
[1777464417461,36.82,77469.48,0.0,-0.27191,0.00013,22.62804]
[1777464422497,36.82,77467.71,0.0,-0.27214,0.00013,22.63708]
[1777464425406,36.82,77466.64,0.0,-0.27228,0.00013,22.64252]
[1777464426179,36.82,77466.64,0.0,-0.27228,0.00013,22.64252]
[1777464426232,36.82,77462.82,0.0,-0.27278,0.00013,22.66214]
[1777464431560,36.82,77460.08,0.0,-0.27313,0.00013,22.67583]
[1777464434664,36.81,77459.36,0.0,-0.27322,0.00013,22.67936]
[1777464434730,36.81,77459.36,0.0,-0.27322,0.00013,22.67936]
[1777464434839,36.81,77459.36,0.0,-0.27322,0.00013,22.67936]
[1777464434870,36.81,77455.39,0.0,-0.27374,0.00013,22.69964]
[1777464436667,36.81,77450.94,0.0,-0.27433,0.00013,22.72252]
[1777464436687,36.81,77450.94,0.0,-0.27433,0.00013,22.72252]
[1777464436989,36.81,77449.25,0.0,-0.27455,0.00013,22.73096]
[1777464438265,36.81,77449.25,0.0,-0.27455,0.00013,22.73096]
[1777464438482,36.81,77449.25,0.0,-0.27455,0.00013,22.73096]
[1777464438936,36.81,77449.25,0.0,-0.27455,0.00013,22.73096]
[1777464438973,36.81,77451.65,0.0,-0.27423,0.00013,22.71837]
[1777464439657,36.81,77451.65,0.0,-0.27423,0.00013,22.71837]
[1777464439759,36.81,77451.1,0.0,-0.2743,0.00013,22.72108]
[1777464440507,36.81,77451.1,0.0,-0.2743,0.00013,22.72108]
[1777464440518,36.81,77451.1,0.0,-0.2743,0.00013,22.72108]
[1777464440528,36.81,77451.1,0.0,-0.2743,0.00013,22.72108]
[1777464441191,36.81,77454.36,0.0,-0.27386,0.00013,22.7042]
[1777464444247,36.81,77453.38,0.0,-0.27399,0.00013,22.70914]
[1777464445181,36.81,77452.35,0.0,-0.27412,0.00013,22.71413]
[1777464447652,36.81,77450.02,0.0,-0.27442,0.00013,22.72589]
[1777464447660,36.81,77450.02,0.0,-0.27442,0.00013,22.72589]
[1777464448106,36.81,77450.02,0.0,-0.27442,0.00013,22.72589]
[1777464448178,36.81,77450.02,0.0,-0.27442,0.00013,22.72589]
[1777464448201,36.81,77447.67,0.0,-0.27473,0.00013,22.73784]
[1777464449763,36.81,77447.67,0.0,-0.27473,0.00013,22.73784]
[1777464449804,36.81,77440.46,0.0,-0.27569,0.00013,22.77451]
[1777464455730,36.8,77440.52,0.0,-0.27564,0.00013,22.7697]
[1777464460766,36.8,77435.92,0.0,-0.27622,0.00013,22.79222]
[1777464466112,36.79,77441.79,0.0,-0.27543,0.00013,22.76156]
[1777464469878,36.79,77441.83,0.0,-0.2754,0.00013,22.76072]
[1777464469946,36.79,77442.12,0.0,-0.27536,0.00013,22.75908]
[1777464473644,36.79,77442.34,0.0,-0.27532,0.00013,22.75748]
[1777464473650,36.79,77442.34,0.0,-0.27532,0.00013,22.75748]
[1777464473684,36.79,77442.34,0.0,-0.27532,0.00013,22.75748]
[1777464473702,36.79,77442.34,0.0,-0.27532,0.00013,22.75748]
[1777464473855,36.79,77443.96,0.0,-0.2751,0.00013,22.74903]
[1777464475948,36.79,77445.91,0.0,-0.27484,0.00013,22.73912]
[1777464475955,36.79,77445.91,0.0,-0.27484,0.00013,22.73912]
[1777464476055,36.79,77448.87,0.0,-0.27445,0.00013,22.72403]
[1777464479334,36.79,77449.0,0.0,-0.27444,0.00013,22.72369]
[1777464480119,36.79,77451.11,0.0,-0.27416,0.00013,22.71272]
[1777464485132,36.79,77451.03,0.0,-0.27416,0.00013,22.71274]
[1777464486708,36.79,77450.84,0.0,-0.27419,0.00013,22.71376]
[1777464486719,36.79,77450.84,0.0,-0.27419,0.00013,22.71376]
[1777464486757,36.79,77450.84,0.0,-0.27419,0.00013,22.71376]
[1777464486811,36.79,77450.84,0.0,-0.27419,0.00013,22.71376]
[1777464486862,36.79,77450.84,0.0,-0.27419,0.00013,22.71376]
[1777464487130,36.79,77448.1,0.0,-0.27455,0.00013,22.7279]
[1777464490102,36.79,77445.39,0.0,-0.27492,0.00013,22.74186]
[1777464490135,36.79,77445.39,0.0,-0.27492,0.00013,22.74186]
[1777464490151,36.79,77445.39,0.0,-0.27492,0.00013,22.74186]
[1777464490166,36.79,77445.39,0.0,-0.27492,0.00013,22.74186]
[1777464490262,36.79,77446.21,0.0,-0.27481,0.00013,22.73767]
[1777464492327,36.79,77448.13,0.0,-0.27455,0.00013,22.72787]
[1777464492351,36.79,77448.13,0.0,-0.27455,0.00013,22.72787]
[1777464493601,36.79,77448.13,0.0,-0.27455,0.00013,22.7279]
[1777464493608,36.79,77448.13,0.0,-0.27455,0.00013,22.7279]
[1777464494516,36.79,77447.18,0.0,-0.27468,0.00013,22.73281]
[1777464496180,36.79,77447.18,0.0,-0.27468,0.00013,22.73284]
[1777464498230,36.79,77447.67,0.0,-0.27462,0.00013,22.73039]
[1777464498237,36.79,77447.67,0.0,-0.27462,0.00013,22.73039]
[1777464500078,36.79,77446.69,0.0,-0.27475,0.00013,22.73547]
[1777464500089,36.79,77446.69,0.0,-0.27475,0.00013,22.73547]
[1777464500271,36.79,77446.69,0.0,-0.27475,0.00013,22.73547]
[1777464500299,36.79,77446.88,0.0,-0.27473,0.00013,22.73452]
[1777464500376,36.79,77446.88,0.0,-0.27473,0.00013,22.73452]
[1777464500692,36.79,77446.88,0.0,-0.27473,0.00013,22.73452]
[1777464502240,36.79,77446.88,0.0,-0.27473,0.00013,22.73455]
[1777464502287,36.79,77445.94,0.0,-0.27485,0.00013,22.7394]
[1777464502672,36.79,77445.94,0.0,-0.27485,0.00013,22.7394]
[1777464508031,36.79,77446.14,0.0,-0.27483,0.00013,22.73852]
[1777464508044,36.79,77446.14,0.0,-0.27483,0.00013,22.73852]
[1777464508053,36.79,77446.14,0.0,-0.27483,0.00013,22.73852]
[1777464508077,36.79,77446.14,0.0,-0.27483,0.00013,22.73852]
[1777464508800,36.79,77446.26,0.0,-0.27481,0.00013,22.73794]
[1777464508820,36.79,77446.26,0.0,-0.27481,0.00013,22.73794]
[1777464508844,36.79,77446.26,0.0,-0.27481,0.00013,22.73794]
[1777464510080,36.79,77446.01,0.0,-0.27485,0.00013,22.73926]
[1777464510261,36.79,77458.2,0.0,-0.27323,0.00013,22.67661]
[1777464516150,36.79,77459.52,0.0,-0.27302,0.00013,22.66562]
[1777464516423,36.79,77459.52,0.0,-0.27302,0.00013,22.66562]
[1777464516479,36.79,77459.52,0.0,-0.27302,0.00013,22.66562]
[1777464516650,36.79,77459.52,0.0,-0.27302,0.00013,22.66562]
[1777464517200,36.79,77459.52,0.0,-0.27302,0.00013,22.66562]
[1777464517222,36.79,77459.68,0.0,-0.273,0.00013,22.66473]
[1777464520130,36.79,77456.22,0.0,-0.27347,0.00013,22.68314]
[1777464520162,36.79,77456.22,0.0,-0.27347,0.00013,22.68314]
[1777464520297,36.79,77456.22,0.0,-0.27347,0.00013,22.68314]
[1777464521184,36.79,77453.63,0.0,-0.27383,0.00013,22.69699]
[1777464526218,36.8,77453.17,0.0,-0.27392,0.00013,22.7006]
[1777464531254,36.81,77455.54,0.0,-0.27364,0.00013,22.68968]
[1777464536289,36.81,77454.14,0.0,-0.27385,0.00013,22.69815]
[1777464541324,36.82,77453.26,0.0,-0.274,0.00013,22.70389]
[1777464546359,36.82,77453.89,0.0,-0.27394,0.00013,22.70185]
[1777464551399,36.83,77453.72,0.0,-0.274,0.00013,22.70392]
[1777464556430,36.83,77453.04,0.0,-0.27411,0.00013,22.70858]
[1777464561763,36.84,77451.46,0.0,-0.27435,0.00013,22.71758]
[1777464568513,36.85,77449.86,0.0,-0.2746,0.00013,22.72743]
[1777464573548,36.85,77451.81,0.0,-0.27434,0.00013,22.71474]
[1777464578049,36.85,77451.52,0.0,-0.2744,0.00013,22.71687]
[1777464578344,36.85,77451.52,0.0,-0.2744,0.00013,22.71687]
[1777464578420,36.86,77449.52,0.0,-0.27467,0.00013,22.72754]
[1777464578626,36.86,77449.52,0.0,-0.27467,0.00013,22.72754]
[1777464578677,36.86,77449.52,0.0,-0.27467,0.00013,22.72754]
[1777464578791,36.86,77449.52,0.0,-0.27467,0.00013,22.72754]
[1777464578818,36.86,77449.52,0.0,-0.27467,0.00013,22.72754]
[1777464579007,36.86,77449.52,0.0,-0.27467,0.00013,22.72754]
[1777464579068,36.86,77442.6,0.0,-0.2756,0.00013,22.7631]
[1777464580107,36.86,77433.21,0.0,-0.27685,0.00013,22.81107]
[1777464580567,36.86,77433.21,0.0,-0.27685,0.00013,22.81107]
[1777464580603,36.86,77433.21,0.0,-0.27685,0.00013,22.81107]
[1777464581240,36.86,77431.73,0.0,-0.27705,0.00013,22.81871]
[1777464586638,36.86,77435.35,0.0,-0.27658,0.00013,22.80089]
[1777464591674,36.86,77432.91,0.0,-0.27692,0.00013,22.81401]
[1777464595888,36.87,77433.92,0.0,-0.2768,0.00013,22.8093]
[1777464595945,36.87,77433.92,0.0,-0.2768,0.00013,22.8093]
[1777464595963,36.87,77433.92,0.0,-0.2768,0.00013,22.8093]
[1777464596046,36.87,77436.15,0.0,-0.27651,0.00013,22.79826]
[1777464598093,36.87,77436.15,0.0,-0.27651,0.00013,22.79826]
[1777464598108,36.87,77436.15,0.0,-0.27651,0.00013,22.79826]
[1777464599258,36.87,77437.98,0.0,-0.27627,0.00013,22.78928]
[1777464599300,36.87,77437.98,0.0,-0.27627,0.00013,22.78928]
[1777464601053,36.87,77425.91,0.0,-0.27789,0.00013,22.85093]
[1777464603416,36.87,77425.6,0.0,-0.27794,0.00013,22.85276]
[1777464608795,36.88,77427.73,0.0,-0.27767,0.00013,22.84267]
[1777464613837,36.88,77431.84,0.0,-0.27714,0.00013,22.82251]
[1777464617545,36.88,77430.69,0.0,-0.2773,0.00013,22.82865]
[1777464619561,36.88,77430.77,0.0,-0.2773,0.00013,22.82868]
[1777464624386,36.89,77429.39,0.0,-0.2775,0.00013,22.83626]
[1777464624393,36.89,77428.88,0.0,-0.27758,0.00013,22.83913]
[1777464628182,36.89,77428.77,0.0,-0.2776,0.00013,22.83998]
[1777464628284,36.89,77428.59,0.0,-0.27763,0.00013,22.84117]
[1777464633978,36.89,77428.01,0.0,-0.2777,0.00013,22.84109]
[1777464636204,36.9,77427.65,0.0,-0.27776,0.00013,22.8432]
[1777464636305,36.9,77427.05,0.0,-0.27784,0.00013,22.84637]
[1777464640018,36.9,77429.37,0.0,-0.27754,0.00013,22.83506]
[1777464641854,36.9,77436.09,0.0,-0.27666,0.00013,22.80132]
[1777464642138,36.9,77435.4,0.0,-0.27675,0.00013,22.80501]
[1777464648075,36.91,77432.15,0.0,-0.27721,0.00013,22.82261]
[1777464654117,36.91,77424.81,0.0,-0.27821,0.00013,22.86062]
[1777464659210,36.91,77425.48,0.0,-0.27814,0.00013,22.85777]
[1777464659254,36.91,77425.25,0.0,-0.27817,0.00013,22.85907]
[1777464660039,36.91,77425.25,0.0,-0.27817,0.00013,22.85907]
[1777464660278,36.91,77425.25,0.0,-0.27817,0.00013,22.85907]
[1777464664162,36.92,77424.18,0.0,-0.27833,0.00013,22.86498]
[1777464664264,36.92,77424.06,0.0,-0.27834,0.00013,22.86569]
[1777464670232,36.92,77424.51,0.0,-0.2783,0.00013,22.86408]
[1777464675269,36.92,77425.12,0.0,-0.27823,0.00013,22.8615]
[1777464679847,36.92,77425.06,0.0,-0.27825,0.00013,22.86217]
[1777464680266,36.92,77425.06,0.0,-0.27825,0.00013,22.86217]
[1777464680510,36.92,77425.06,0.0,-0.27825,0.00013,22.86226]
[1777464685540,36.93,77420.64,0.0,-0.27885,0.00013,22.88497]
[1777464690542,36.93,77417.54,0.0,-0.27927,0.00013,22.90088]
[1777464695722,36.93,77417.21,0.0,-0.2793,0.00013,22.89908]
[1777464701450,36.93,77418.06,0.0,-0.2792,0.00013,22.89521]
[1777464706486,36.93,77419.45,0.0,-0.27902,0.00013,22.8886]
[1777464706757,36.93,77419.45,0.0,-0.27902,0.00013,22.8886]
[1777464706778,36.93,77419.45,0.0,-0.27902,0.00013,22.8886]
[1777464707493,36.93,77421.28,0.0,-0.27877,0.00013,22.87914]
[1777464708059,36.93,77421.28,0.0,-0.27877,0.00013,22.87914]
[1777464708501,36.93,77424.96,0.0,-0.27827,0.00013,22.86034]
[1777464713535,36.93,77431.27,0.0,-0.27741,0.00013,22.82746]
[1777464716356,36.92,77431.11,0.0,-0.27742,0.00013,22.82788]
[1777464717168,36.92,77430.97,0.0,-0.27743,0.00013,22.8284]
[1777464720750,36.92,77430.41,0.0,-0.27749,0.00013,22.83067]
[1777464720775,36.92,77430.41,0.0,-0.27749,0.00013,22.83067]
[1777464720781,36.92,77430.41,0.0,-0.27749,0.00013,22.83067]
[1777464720863,36.92,77428.94,0.0,-0.27769,0.00013,22.83791]
[1777464724046,36.92,77426.32,0.0,-0.27803,0.00013,22.85076]
[1777464724060,36.92,77426.32,0.0,-0.27803,0.00013,22.85076]
[1777464725434,36.92,77426.46,0.0,-0.278,0.00013,22.84963]
[1777464725469,36.92,77426.46,0.0,-0.278,0.00013,22.84963]
[1777464730653,36.91,77425.62,0.0,-0.27808,0.00013,22.85262]
[1777464733032,36.91,77426.48,0.0,-0.27796,0.00013,22.84806]
[1777464733063,36.91,77425.53,0.0,-0.27808,0.00013,22.85266]
[1777464741373,36.91,77424.92,0.0,-0.27817,0.00013,22.85606]
[1777464746765,36.91,77424.88,0.0,-0.2782,0.00013,22.85742]
[1777464752111,36.92,77425.82,0.0,-0.27807,0.00013,22.84972]
[1777464757843,36.92,77427.0,0.0,-0.27793,0.00013,22.84444]
[1777464758999,36.92,77427.0,0.0,-0.27793,0.00013,22.84444]
[1777464759079,36.92,77427.0,0.0,-0.27793,0.00013,22.84444]
[1777464759137,36.92,77427.0,0.0,-0.27793,0.00013,22.84444]
[1777464759209,36.92,77427.0,0.0,-0.27793,0.00013,22.84444]
[1777464759218,36.92,77427.0,0.0,-0.27793,0.00013,22.84444]
[1777464759283,36.92,77428.39,0.0,-0.27775,0.00013,22.83769]
[1777464760036,36.92,77428.39,0.0,-0.27775,0.00013,22.83769]
[1777464760656,36.92,77433.22,0.0,-0.27711,0.00013,22.81302]
[1777464762282,36.92,77435.93,0.0,-0.27674,0.00013,22.79909]
[1777464763249,36.92,77435.99,0.0,-0.27673,0.00013,22.79862]
[1777464763252,36.92,77435.99,0.0,-0.27673,0.00013,22.79862]
[1777464763335,36.92,77435.37,0.0,-0.27681,0.00013,22.8016]
[1777464769284,36.92,77434.81,0.0,-0.27686,0.00013,22.80378]
[1777464769320,36.92,77433.68,0.0,-0.27701,0.00013,22.80918]
[1777464774384,36.92,77434.09,0.0,-0.27696,0.00013,22.80734]
[1777464779998,36.92,77433.51,0.0,-0.27705,0.00013,22.81083]
[1777464784068,36.92,77432.89,0.0,-0.27714,0.00013,22.81421]
[1777464784198,36.92,77432.89,0.0,-0.27714,0.00013,22.81421]
[1777464784228,36.92,77432.89,0.0,-0.27714,0.00013,22.81421]
[1777464784329,36.92,77432.84,0.0,-0.27715,0.00013,22.81462]
[1777464784767,36.92,77432.84,0.0,-0.27715,0.00013,22.81462]
[1777464785511,36.92,77432.84,0.0,-0.27715,0.00013,22.81462]
[1777464785514,36.92,77432.84,0.0,-0.27715,0.00013,22.81462]
[1777464785583,36.92,77434.54,0.0,-0.27692,0.00013,22.80608]
[1777464788614,36.92,77435.21,0.0,-0.27684,0.00013,22.80287]
[1777464788695,36.92,77434.84,0.0,-0.27689,0.00013,22.80485]
[1777464789516,36.92,77434.84,0.0,-0.27689,0.00013,22.80485]
[1777464791065,36.92,77440.98,0.0,-0.27608,0.00013,22.77384]
[1777464791534,36.92,77440.98,0.0,-0.27608,0.00013,22.77384]
[1777464791583,36.92,77440.98,0.0,-0.27608,0.00013,22.77384]
[1777464793554,36.92,77439.48,0.0,-0.27628,0.00013,22.78173]
[1777464803159,36.93,77435.16,0.0,-0.27689,0.00013,22.80485]
[1777464808194,36.93,77437.2,0.0,-0.27663,0.00013,22.795]
[1777464810257,36.93,77436.65,0.0,-0.27671,0.00013,22.7979]
[1777464810343,36.93,77436.65,0.0,-0.27671,0.00013,22.7979]
[1777464810409,36.93,77432.86,0.0,-0.27721,0.00013,22.81722]
[1777464811634,36.93,77432.86,0.0,-0.27721,0.00013,22.81722]
[1777464811642,36.93,77432.86,0.0,-0.27721,0.00013,22.81722]
[1777464811655,36.93,77432.86,0.0,-0.27721,0.00013,22.81722]
[1777464812444,36.93,77429.64,0.0,-0.27762,0.00013,22.82988]
[1777464814250,36.94,77428.1,0.0,-0.27783,0.00013,22.83778]
[1777464814281,36.94,77428.1,0.0,-0.27783,0.00013,22.83778]
[1777464814641,36.94,77428.1,0.0,-0.27783,0.00013,22.83778]
[1777464814668,36.94,77428.1,0.0,-0.27783,0.00013,22.83778]
[1777464815413,36.94,77427.96,0.0,-0.27785,0.00013,22.83855]
[1777464815441,36.94,77427.96,0.0,-0.27785,0.00013,22.83855]
[1777464816318,36.94,77428.32,0.0,-0.2778,0.00013,22.83678]
[1777464816328,36.94,77428.32,0.0,-0.2778,0.00013,22.83678]
[1777464822246,36.94,77430.54,0.0,-0.27751,0.00013,22.82584]
[1777464826100,36.94,77428.0,0.0,-0.27786,0.00013,22.83883]
[1777464826649,36.94,77428.49,0.0,-0.27779,0.00013,22.83639]
[1777464827465,36.94,77428.49,0.0,-0.27779,0.00013,22.83639]
[1777464832677,36.94,77428.96,0.0,-0.27773,0.00013,22.83421]
[1777464833404,36.94,77428.96,0.0,-0.27773,0.00013,22.83421]
[1777464835041,36.94,77428.96,0.0,-0.27774,0.00013,22.83428]
[1777464837203,36.94,77428.15,0.0,-0.27784,0.00013,22.83843]
[1777464842433,36.94,77428.29,0.0,-0.27783,0.00013,22.8379]
[1777464843184,36.94,77428.29,0.0,-0.27783,0.00013,22.8379]
[1777464844754,36.94,77428.99,0.0,-0.27774,0.00013,22.83442]
[1777464844766,36.94,77428.99,0.0,-0.27774,0.00013,22.83442]
[1777464844985,36.94,77428.99,0.0,-0.27774,0.00013,22.83442]
[1777464845040,36.94,77428.99,0.0,-0.27774,0.00013,22.83442]
[1777464845459,36.94,77428.99,0.0,-0.27774,0.00013,22.83442]
[1777464845606,36.94,77428.99,0.0,-0.27774,0.00013,22.83442]
[1777464845693,36.94,77428.99,0.0,-0.27774,0.00013,22.83442]
[1777464845681,36.94,77412.9,0.0,-0.27989,0.00013,22.9156]
[1777464845818,36.94,77412.9,0.0,-0.27989,0.00013,22.9156]
[1777464846273,36.94,77412.9,0.0,-0.27989,0.00013,22.9156]
[1777464846299,36.94,77412.9,0.0,-0.27989,0.00013,22.9156]
[1777464846319,36.94,77412.9,0.0,-0.27989,0.00013,22.9156]
[1777464846462,36.94,77412.9,0.0,-0.27989,0.00013,22.91565]
[1777464847065,36.94,77412.9,0.0,-0.27989,0.00013,22.91565]
[1777464847104,36.94,77412.9,0.0,-0.27989,0.00013,22.91565]
[1777464847560,36.94,77401.21,0.0,-0.28146,0.00013,22.97411]
[1777464847800,36.94,77401.21,0.0,-0.28146,0.00013,22.97411]
[1777464847950,36.94,77401.21,0.0,-0.28146,0.00013,22.97411]
[1777464849715,36.94,77402.31,0.0,-0.28131,0.00013,22.9686]
[1777464850369,36.94,77402.31,0.0,-0.28131,0.00013,22.9686]
[1777464850490,36.94,77402.31,0.0,-0.28131,0.00013,22.96859]
[1777464851595,36.94,77402.31,0.0,-0.28131,0.00013,22.96859]
[1777464851705,36.94,77395.84,0.0,-0.28218,0.00013,23.0008]
[1777464855039,36.94,77396.61,0.0,-0.28207,0.00013,22.99684]
[1777464855070,36.94,77396.61,0.0,-0.28207,0.00013,22.99684]
[1777464855129,36.94,77396.61,0.0,-0.28207,0.00013,22.99684]
[1777464855194,36.94,77396.61,0.0,-0.28207,0.00013,22.99684]
[1777464855203,36.94,77396.61,0.0,-0.28207,0.00013,22.99684]
[1777464855326,36.94,77396.61,0.0,-0.28207,0.00013,22.99684]
[1777464855406,36.94,77396.61,0.0,-0.28207,0.00013,22.99684]
[1777464855529,36.94,77396.57,0.0,-0.28208,0.00013,22.99704]
[1777464856359,36.94,77396.57,0.0,-0.28208,0.00013,22.99704]
[1777464858427,36.94,77384.2,0.0,-0.28373,0.00013,23.0581]
[1777464862854,36.94,77388.55,0.0,-0.28314,0.00013,23.03616]
[1777464862922,36.94,77388.55,0.0,-0.28314,0.00013,23.03616]
[1777464863080,36.94,77388.55,0.0,-0.28314,0.00013,23.03616]
[1777464863586,36.94,77389.46,0.0,-0.28301,0.00013,23.03157]
[1777464864220,36.94,77389.46,0.0,-0.28301,0.00013,23.03157]
[1777464864596,36.94,77384.14,0.0,-0.28373,0.00013,23.05782]
[1777464865024,36.94,77384.14,0.0,-0.28373,0.00013,23.05782]
[1777464865580,36.94,77384.14,0.0,-0.28373,0.00013,23.05782]
[1777464866823,36.93,77369.91,0.0,-0.28564,0.00014,23.12766]
[1777464867614,36.93,77369.91,0.0,-0.28563,0.00014,23.12748]
[1777464869328,36.93,77365.56,0.0,-0.28622,0.00014,23.14863]
[1777464869440,36.93,77365.56,0.0,-0.28622,0.00014,23.14863]
[1777464869628,36.93,77365.64,0.0,-0.2862,0.00014,23.14805]
[1777464870532,36.93,77365.64,0.0,-0.2862,0.00014,23.14805]
[1777464870572,36.93,77365.64,0.0,-0.2862,0.00014,23.14805]
[1777464870754,36.93,77366.45,0.0,-0.28609,0.00014,23.14389]
[1777464870764,36.93,77366.45,0.0,-0.28609,0.00014,23.14389]
[1777464870828,36.93,77366.45,0.0,-0.28609,0.00014,23.14389]
[1777464872717,36.93,77366.45,0.0,-0.28606,0.00014,23.14]
[1777464872899,36.93,77371.42,0.0,-0.28538,0.00014,23.11544]
[1777464872958,36.93,77371.42,0.0,-0.28538,0.00014,23.11544]
[1777464873179,36.93,77371.42,0.0,-0.28538,0.00014,23.11544]
[1777464873986,36.93,77377.45,0.0,-0.28457,0.00014,23.08593]
[1777464874663,36.93,77370.69,0.0,-0.28549,0.00014,23.11936]
[1777464875536,36.93,77370.69,0.0,-0.28549,0.00014,23.11936]
[1777464875670,36.93,77364.72,0.0,-0.2863,0.00014,23.14877]
[1777464875805,36.93,77364.72,0.0,-0.2863,0.00014,23.14877]
[1777464876590,36.93,77364.72,0.0,-0.2863,0.00014,23.14877]
[1777464877755,36.93,77366.12,0.0,-0.28612,0.00014,23.14215]
[1777464878096,36.93,77366.12,0.0,-0.28612,0.00014,23.14215]
[1777464878138,36.93,77366.12,0.0,-0.28612,0.00014,23.14215]
[1777464878215,36.93,77366.12,0.0,-0.28612,0.00014,23.14215]
[1777464878248,36.93,77366.12,0.0,-0.28612,0.00014,23.14215]
[1777464878280,36.93,77366.12,0.0,-0.28612,0.00014,23.14215]
[1777464878323,36.93,77366.12,0.0,-0.28612,0.00014,23.14215]
[1777464878418,36.93,77366.12,0.0,-0.28612,0.00014,23.14215]
[1777464878658,36.93,77366.12,0.0,-0.28612,0.00014,23.14215]
[1777464880814,36.93,77355.53,0.0,-0.28756,0.00014,23.19421]
[1777464882715,36.93,77358.04,0.0,-0.28722,0.00014,23.18205]
[1777464883530,36.93,77357.52,0.0,-0.2873,0.00014,23.18467]
[1777464883745,36.94,77359.12,0.0,-0.28708,0.00014,23.17695]
[1777464884016,36.94,77359.12,0.0,-0.28708,0.00014,23.17695]
[1777464884032,36.94,77359.12,0.0,-0.28708,0.00014,23.17695]
[1777464884379,36.94,77359.12,0.0,-0.28708,0.00014,23.17695]
[1777464884618,36.94,77359.12,0.0,-0.28708,0.00014,23.17695]
[1777464884737,36.94,77344.02,0.0,-0.28913,0.00014,23.25042]
[1777464884792,36.94,77344.02,0.0,-0.28913,0.00014,23.25042]
[1777464884979,36.94,77344.02,0.0,-0.28913,0.00014,23.25042]
[1777464885399,36.94,77344.02,0.0,-0.28913,0.00014,23.25042]
[1777464885529,36.94,77344.02,0.0,-0.28913,0.00014,23.25042]
[1777464885743,36.94,77337.28,0.0,-0.29005,0.00014,23.28299]
[1777464886138,36.94,77337.28,0.0,-0.29005,0.00014,23.28299]
[1777464886735,36.94,77337.28,0.0,-0.29005,0.00014,23.28299]
[1777464886752,36.94,77334.9,0.0,-0.29037,0.00014,23.29445]
[1777464887617,36.94,77334.9,0.0,-0.29037,0.00014,23.29445]
[1777464887757,36.94,77338.03,0.0,-0.28995,0.00014,23.27933]
[1777464890518,36.93,77339.35,0.0,-0.28977,0.00014,23.27294]
[1777464890556,36.93,77339.35,0.0,-0.28977,0.00014,23.27294]
[1777464890778,36.93,77339.82,0.0,-0.2897,0.00014,23.27066]
[1777464891090,36.93,77339.82,0.0,-0.2897,0.00014,23.27066]
[1777464891124,36.93,77339.82,0.0,-0.2897,0.00014,23.27066]
[1777464891180,36.93,77339.97,0.0,-0.28968,0.00014,23.26993]
[1777464894127,36.93,77338.69,0.0,-0.28986,0.00014,23.27611]
[1777464894228,36.93,77336.36,0.0,-0.29017,0.00014,23.28734]
[1777464899006,36.93,77337.41,0.0,-0.29003,0.00014,23.28217]
[1777464899363,36.93,77337.41,0.0,-0.29003,0.00014,23.28217]
[1777464899642,36.93,77337.41,0.0,-0.29003,0.00014,23.28217]
[1777464899763,36.93,77337.92,0.0,-0.28996,0.00014,23.27969]
[1777464900714,36.93,77295.92,0.0,-0.2957,0.00014,23.47992]
[1777464901162,36.93,77295.92,0.0,-0.2957,0.00014,23.47992]
[1777464901586,36.93,77271.73,0.0,-0.29904,0.00014,23.59322]
[1777464901880,36.93,77271.73,0.0,-0.29904,0.00014,23.59322]
[1777464902492,36.93,77271.73,0.0,-0.29904,0.00014,23.59322]
[1777464902713,36.93,77277.81,0.0,-0.29818,0.00014,23.56409]
[1777464904244,36.93,77271.04,0.0,-0.29911,0.00014,23.59563]
[1777464904484,36.93,77271.04,0.0,-0.29911,0.00014,23.59563]
[1777464904536,36.93,77271.04,0.0,-0.29911,0.00014,23.59563]
[1777464904590,36.93,77274.66,0.0,-0.2986,0.00014,23.57845]
[1777464905436,36.93,77274.66,0.0,-0.2986,0.00014,23.57845]
[1777464905484,36.93,77282.83,0.0,-0.29747,0.00014,23.5403]
[1777464906188,36.93,77282.83,0.0,-0.29747,0.00014,23.5403]
[1777464906243,36.93,77289.76,0.0,-0.29652,0.00014,23.50778]
[1777464907621,36.93,77289.76,0.0,-0.29652,0.00014,23.50778]
[1777464907722,36.93,77292.99,0.0,-0.29607,0.00014,23.49241]
[1777464910855,36.93,77293.91,0.0,-0.29595,0.00014,23.48831]
[1777464911724,36.93,77299.95,0.0,-0.29511,0.00014,23.45961]
[1777464911857,36.93,77299.95,0.0,-0.29511,0.00014,23.45961]
[1777464912229,36.93,77306.26,0.0,-0.29425,0.00014,23.42971]
[1777464917000,36.92,77311.06,0.0,-0.29357,0.00014,23.40632]
[1777464917431,36.92,77311.06,0.0,-0.29357,0.00014,23.40632]
[1777464917489,36.92,77310.73,0.0,-0.29361,0.00014,23.40776]
[1777464918209,36.92,77310.73,0.0,-0.29361,0.00014,23.40776]
[1777464918765,36.92,77310.73,0.0,-0.29361,0.00014,23.40776]
[1777464918777,36.92,77310.73,0.0,-0.29361,0.00014,23.40776]
[1777464919000,36.92,77313.34,0.0,-0.29325,0.00014,23.3952]
[1777464920908,36.92,77318.95,0.0,-0.29248,0.00014,23.36811]
[1777464920915,36.92,77318.95,0.0,-0.29248,0.00014,23.36811]
[1777464921326,36.92,77322.45,0.0,-0.29199,0.00014,23.35129]
[1777464927352,36.92,77328.47,0.0,-0.29117,0.00014,23.32217]
[1777464929135,36.92,77334.61,0.0,-0.29033,0.00014,23.29253]
[1777464929227,36.92,77334.61,0.0,-0.29033,0.00014,23.29253]
[1777464929665,36.92,77334.63,0.0,-0.29032,0.00014,23.29243]
[1777464930072,36.92,77334.63,0.0,-0.29032,0.00014,23.29243]
[1777464930400,36.92,77339.52,0.0,-0.28966,0.00014,23.26881]
[1777464932710,36.92,77349.07,0.0,-0.28833,0.00014,23.21882]
[1777464932993,36.92,77349.07,0.0,-0.28833,0.00014,23.21882]
[1777464933074,36.92,77349.07,0.0,-0.28833,0.00014,23.21882]
[1777464933132,36.92,77349.07,0.0,-0.28833,0.00014,23.21882]
[1777464933177,36.92,77349.07,0.0,-0.28833,0.00014,23.21882]
[1777464933214,36.92,77349.07,0.0,-0.28833,0.00014,23.21882]
[1777464933314,36.92,77349.07,0.0,-0.28833,0.00014,23.21882]
[1777464933409,36.92,77355.73,0.0,-0.28743,0.00014,23.18644]
[1777464935494,36.92,77366.1,0.0,-0.28603,0.00014,23.13585]
[1777464938004,36.92,77372.16,0.0,-0.28521,0.00014,23.10618]
[1777464938350,36.92,77372.16,0.0,-0.28521,0.00014,23.10618]
[1777464938605,36.92,77372.16,0.0,-0.28521,0.00014,23.10618]
[1777464938704,36.92,77368.94,0.0,-0.28565,0.00014,23.12214]
[1777464940150,36.92,77361.64,0.0,-0.28664,0.00014,23.15812]
[1777464940162,36.92,77361.64,0.0,-0.28664,0.00014,23.15812]
[1777464940244,36.92,77358.24,0.0,-0.28711,0.00014,23.1749]
[1777464940899,36.92,77358.24,0.0,-0.28711,0.00014,23.1749]
[1777464941193,36.92,77358.24,0.0,-0.28711,0.00014,23.1749]
[1777464941367,36.92,77358.24,0.0,-0.28711,0.00014,23.1749]
[1777464942437,36.92,77358.71,0.0,-0.28705,0.00014,23.17273]
[1777464946841,36.92,77361.13,0.0,-0.28673,0.00014,23.16135]
[1777464946999,36.92,77361.34,0.0,-0.2867,0.00014,23.16032]
[1777464947119,36.92,77361.34,0.0,-0.2867,0.00014,23.16032]
[1777464947196,36.92,77361.34,0.0,-0.2867,0.00014,23.16032]
[1777464947237,36.92,77354.28,0.0,-0.28766,0.00014,23.19491]
[1777464948224,36.92,77354.28,0.0,-0.28766,0.00014,23.19491]
[1777464948374,36.92,77354.28,0.0,-0.28766,0.00014,23.19491]
[1777464948476,36.93,77348.54,0.0,-0.28845,0.00014,23.22308]
[1777464950456,36.93,77349.34,0.0,-0.28834,0.00014,23.21928]
[1777464950557,36.93,77350.45,0.0,-0.2882,0.00014,23.21394]
[1777464951355,36.93,77350.45,0.0,-0.2882,0.00014,23.21394]
[1777464951583,36.93,77350.82,0.0,-0.28815,0.00014,23.21221]
[1777464953155,36.93,77350.82,0.0,-0.28815,0.00014,23.21228]
[1777464953803,36.93,77350.82,0.0,-0.28815,0.00014,23.21228]
[1777464953550,36.93,77352.68,0.0,-0.2879,0.00014,23.2033]
[1777464953862,36.93,77352.68,0.0,-0.2879,0.00014,23.2033]
[1777464955350,36.93,77352.68,0.0,-0.2879,0.00014,23.20337]
[1777464955667,36.93,77352.68,0.0,-0.2879,0.00014,23.20337]
[1777464955705,36.93,77360.29,0.0,-0.28687,0.00014,23.16632]
[1777464961143,36.93,77366.58,0.0,-0.28603,0.00014,23.13617]
[1777464961487,36.93,77366.58,0.0,-0.28603,0.00014,23.13617]
[1777464961496,36.93,77363.31,0.0,-0.28648,0.00014,23.15249]
[1777464962435,36.93,77363.31,0.0,-0.28648,0.00014,23.15249]
[1777464962536,36.93,77362.58,0.0,-0.28659,0.00014,23.1562]
[1777464966529,36.94,77361.81,0.0,-0.2867,0.00014,23.16023]
[1777464971167,36.94,77353.32,0.0,-0.28787,0.00014,23.20227]
[1777464974489,36.94,77353.9,0.0,-0.2878,0.00014,23.19986]
[1777464974513,36.94,77353.9,0.0,-0.2878,0.00014,23.19986]
[1777464974606,36.94,77353.9,0.0,-0.2878,0.00014,23.19986]
[1777464974707,36.94,77353.04,0.0,-0.28792,0.00014,23.20415]
[1777464975214,36.94,77353.04,0.0,-0.28792,0.00014,23.20415]
[1777464975451,36.94,77353.04,0.0,-0.28792,0.00014,23.20415]
[1777464975564,36.94,77353.04,0.0,-0.28792,0.00014,23.20415]
[1777464975600,36.94,77353.04,0.0,-0.28792,0.00014,23.20415]
[1777464975634,36.94,77346.83,0.0,-0.28876,0.00014,23.23432]
[1777464977540,36.94,77340.17,0.0,-0.28967,0.00014,23.26674]
[1777464977800,36.94,77340.17,0.0,-0.28967,0.00014,23.26674]
[1777464977571,36.94,77334.41,0.0,-0.29046,0.00014,23.29457]
[1777464978188,36.94,77334.41,0.0,-0.29046,0.00014,23.29457]
[1777464979502,36.94,77332.82,0.0,-0.29067,0.00014,23.30223]
[1777464979691,36.94,77332.82,0.0,-0.29067,0.00014,23.30223]
[1777464981360,36.94,77329.92,0.0,-0.29107,0.00014,23.31618]
[1777464981386,36.94,77329.92,0.0,-0.29107,0.00014,23.31618]
[1777464981547,36.94,77329.92,0.0,-0.29107,0.00014,23.31618]
[1777464981732,36.94,77329.92,0.0,-0.29107,0.00014,23.31618]
[1777464981834,36.94,77321.48,0.0,-0.29222,0.00014,23.35664]
[1777464982033,36.94,77321.48,0.0,-0.29222,0.00014,23.35664]
[1777464982450,36.94,77321.48,0.0,-0.29222,0.00014,23.35668]
[1777464983355,36.94,77321.48,0.0,-0.29222,0.00014,23.35668]
[1777464983760,36.94,77315.48,0.0,-0.29305,0.00014,23.38534]
[1777464985104,36.94,77315.48,0.0,-0.29304,0.00014,23.38515]
[1777464985743,36.94,77316.63,0.0,-0.29288,0.00014,23.37957]
[1777464988892,36.94,77317.22,0.0,-0.29279,0.00014,23.37657]
[1777464989184,36.94,77317.22,0.0,-0.29279,0.00014,23.37657]
[1777464989500,36.94,77317.22,0.0,-0.29279,0.00014,23.37647]
[1777464994538,36.94,77323.57,0.0,-0.2919,0.00014,23.3425]
[1777464999573,36.94,77325.74,0.0,-0.29161,0.00014,23.33233]
[1777465001844,36.94,77324.91,0.0,-0.29173,0.00014,23.33636]
[1777465002594,36.94,77327.95,0.0,-0.29131,0.00014,23.32186]
[1777465007632,36.94,77329.9,0.0,-0.29106,0.00014,23.31277]
[1777465011961,36.95,77327.19,0.0,-0.29143,0.00014,23.32597]
[1777465011965,36.95,77327.19,0.0,-0.29143,0.00014,23.32597]
[1777465012285,36.95,77327.19,0.0,-0.29143,0.00014,23.32597]
[1777465012701,36.95,77325.05,0.0,-0.29172,0.00014,23.33626]
[1777465016258,36.95,77321.21,0.0,-0.29225,0.00014,23.35468]
[1777465016463,36.95,77321.21,0.0,-0.29225,0.00014,23.35468]
[1777465016616,36.95,77321.21,0.0,-0.29225,0.00014,23.35468]
[1777465016641,36.95,77321.21,0.0,-0.29225,0.00014,23.35468]
[1777465016804,36.95,77321.21,0.0,-0.29225,0.00014,23.35468]
[1777465017983,36.95,77311.33,0.0,-0.2936,0.00014,23.4018]
[1777465018048,36.95,77311.33,0.0,-0.2936,0.00014,23.4018]
[1777465020130,36.94,77306.14,0.0,-0.29431,0.00014,23.42634]
[1777465020181,36.94,77306.14,0.0,-0.29431,0.00014,23.42634]
[1777465020371,36.94,77306.14,0.0,-0.29431,0.00014,23.42634]
[1777465020501,36.94,77306.14,0.0,-0.29431,0.00014,23.42634]
[1777465020515,36.94,77306.14,0.0,-0.29431,0.00014,23.42634]
[1777465020595,36.94,77306.14,0.0,-0.29431,0.00014,23.42634]
[1777465020826,36.95,77299.07,0.0,-0.29528,0.00014,23.45984]
[1777465022087,36.95,77299.07,0.0,-0.29529,0.00014,23.45992]
[1777465026137,36.95,77298.48,0.0,-0.29537,0.00014,23.46294]
[1777465026140,36.95,77298.48,0.0,-0.29537,0.00014,23.46294]
[1777465026153,36.95,77298.48,0.0,-0.29537,0.00014,23.46294]
[1777465026185,36.95,77298.48,0.0,-0.29537,0.00014,23.46294]
[1777465026203,36.95,77298.48,0.0,-0.29537,0.00014,23.46294]
[1777465026763,36.95,77298.27,0.0,-0.2954,0.00014,23.46387]
[1777465027639,36.95,77298.27,0.0,-0.2954,0.00014,23.46387]
[1777465028058,36.95,77299.35,0.0,-0.29525,0.00014,23.45867]
[1777465028078,36.95,77299.35,0.0,-0.29525,0.00014,23.45867]
[1777465028776,36.95,77300.89,0.0,-0.29504,0.00014,23.45139]
[1777465030169,36.95,77302.94,0.0,-0.29476,0.00014,23.44165]
[1777465030382,36.95,77302.94,0.0,-0.29476,0.00014,23.44165]
[1777465030685,36.95,77302.94,0.0,-0.29476,0.00014,23.44165]
[1777465030801,36.95,77325.26,0.0,-0.2917,0.00014,23.33533]
[1777465031217,36.95,77325.26,0.0,-0.2917,0.00014,23.33533]
[1777465031872,36.94,77327.64,0.0,-0.29137,0.00014,23.32377]
[1777465033077,36.94,77327.64,0.0,-0.29137,0.00014,23.3237]
[1777465033174,36.94,77327.64,0.0,-0.29137,0.00014,23.3237]
[1777465033813,36.94,77329.73,0.0,-0.29108,0.00014,23.3136]
[1777465034312,36.94,77329.73,0.0,-0.29108,0.00014,23.3136]
[1777465035262,36.94,77327.9,0.0,-0.29133,0.00014,23.32239]
[1777465035827,36.94,77329.67,0.0,-0.29109,0.00014,23.31382]
[1777465038088,36.94,77333.15,0.0,-0.29061,0.00014,23.29694]
[1777465038126,36.94,77333.15,0.0,-0.29061,0.00014,23.29694]
[1777465038180,36.94,77333.15,0.0,-0.29061,0.00014,23.29694]
[1777465038454,36.94,77333.15,0.0,-0.29061,0.00014,23.29694]
[1777465038854,36.94,77334.65,0.0,-0.2904,0.00014,23.28963]
[1777465039863,36.94,77325.91,0.0,-0.29159,0.00014,23.33164]
[1777465039985,36.94,77325.91,0.0,-0.29159,0.00014,23.33164]
[1777465040502,36.94,77325.91,0.0,-0.29159,0.00014,23.33164]
[1777465042318,36.94,77323.28,0.0,-0.29196,0.00014,23.34464]
[1777465047920,36.95,77325.83,0.0,-0.29163,0.00014,23.33306]
[1777465052955,36.95,77330.04,0.0,-0.29105,0.00014,23.3098]
[1777465054087,36.95,77329.91,0.0,-0.29107,0.00014,23.31056]
[1777465054094,36.95,77329.91,0.0,-0.29107,0.00014,23.31056]
[1777465060004,36.96,77332.68,0.0,-0.29072,0.00014,23.29803]
[1777465061407,36.96,77332.68,0.0,-0.29072,0.00014,23.29803]
[1777465062244,36.96,77337.81,0.0,-0.29002,0.00014,23.27357]
[1777465064447,36.96,77338.86,0.0,-0.28988,0.00014,23.26866]
[1777465064509,36.96,77340.2,0.0,-0.28971,0.00014,23.2625]
[1777465068575,36.96,77341.19,0.0,-0.28958,0.00014,23.2578]
[1777465068666,36.96,77341.49,0.0,-0.28954,0.00014,23.2563]
[1777465072594,36.96,77341.95,0.0,-0.28947,0.00014,23.25412]
[1777465075649,36.96,77344.18,0.0,-0.28918,0.00014,23.24377]
[1777465079147,36.97,77336.06,0.0,-0.29029,0.00014,23.28321]
[1777465084471,36.97,77335.77,0.0,-0.29034,0.00014,23.28489]
[1777465087708,36.97,77335.54,0.0,-0.29037,0.00014,23.28604]
[1777465087805,36.97,77340.23,0.0,-0.28974,0.00014,23.26352]
[1777465093245,36.97,77342.28,0.0,-0.28946,0.00014,23.25348]
[1777465098896,36.97,77344.77,0.0,-0.28911,0.00014,23.24127]
[1777465098985,36.97,77345.92,0.0,-0.28895,0.00014,23.23563]
[1777465103316,36.96,77337.86,0.0,-0.29005,0.00014,23.27441]
[1777465104578,36.96,77337.86,0.0,-0.29005,0.00014,23.27441]
[1777465104651,36.96,77337.86,0.0,-0.29005,0.00014,23.27441]
[1777465104718,36.96,77337.86,0.0,-0.29005,0.00014,23.27441]
[1777465104968,36.96,77337.86,0.0,-0.29005,0.00014,23.27441]
[1777465104720,36.97,77337.45,0.0,-0.29011,0.00014,23.2768]
[1777465105849,36.97,77327.26,0.0,-0.29151,0.00014,23.32599]
[1777465106541,36.97,77327.26,0.0,-0.29151,0.00014,23.32599]
[1777465108110,36.97,77321.02,0.0,-0.29236,0.00014,23.35586]
[1777465111033,36.97,77334.51,0.0,-0.29054,0.00014,23.29196]
[1777465111907,36.97,77334.72,0.0,-0.29049,0.00014,23.28746]
[1777465112045,36.97,77334.72,0.0,-0.29049,0.00014,23.28746]
[1777465112077,36.97,77334.72,0.0,-0.29049,0.00014,23.28746]
[1777465112379,36.97,77334.72,0.0,-0.29049,0.00014,23.28746]
[1777465114752,36.98,77335.62,0.0,-0.29038,0.00014,23.28354]
[1777465114761,36.98,77335.62,0.0,-0.29038,0.00014,23.28354]
[1777465115483,36.98,77331.36,0.0,-0.29097,0.00014,23.30424]
[1777465117096,36.98,77326.23,0.0,-0.29167,0.00014,23.32903]
[1777465119479,36.98,77324.67,0.0,-0.2919,0.00014,23.33684]
[1777465119543,36.98,77322.86,0.0,-0.29215,0.00014,23.34566]
[1777465122116,36.98,77322.88,0.0,-0.29215,0.00014,23.34589]
[1777465122449,36.98,77322.19,0.0,-0.29226,0.00014,23.3495]
[1777465127485,36.99,77326.8,0.0,-0.29165,0.00014,23.32819]
[1777465132518,36.99,77323.51,0.0,-0.29212,0.00014,23.34485]
[1777465133611,36.99,77323.51,0.0,-0.29212,0.00014,23.34485]
[1777465133842,36.99,77323.51,0.0,-0.29212,0.00014,23.34485]
[1777465133943,36.99,77322.68,0.0,-0.29224,0.00014,23.349]
[1777465135774,37.0,77311.82,0.0,-0.29374,0.00014,23.40107]
[1777465136417,37.0,77311.82,0.0,-0.29374,0.00014,23.40107]
[1777465136548,37.0,77311.82,0.0,-0.29374,0.00014,23.40122]
[1777465138696,37.0,77311.66,0.0,-0.29377,0.00014,23.40223]
[1777465138798,37.0,77314.56,0.0,-0.29337,0.00014,23.38846]
[1777465141102,37.0,77313.95,0.0,-0.29346,0.00014,23.39162]
[1777465141363,37.0,77313.95,0.0,-0.29346,0.00014,23.39162]
[1777465141687,37.0,77317.66,0.0,-0.29296,0.00014,23.37411]
[1777465147624,37.01,77324.05,0.0,-0.29211,0.00014,23.34465]
[1777465152660,37.01,77321.12,0.0,-0.29254,0.00014,23.35966]
[1777465155272,37.01,77321.5,0.0,-0.29249,0.00014,23.35803]
[1777465155281,37.01,77321.5,0.0,-0.29249,0.00014,23.35803]
[1777465160715,37.02,77319.22,0.0,-0.29283,0.00014,23.36994]
[1777465163141,37.02,77320.04,0.0,-0.29273,0.00014,23.36638]
[1777465163148,37.02,77320.04,0.0,-0.29273,0.00014,23.36638]
[1777465163221,37.02,77320.04,0.0,-0.29273,0.00014,23.36638]
[1777465163226,37.02,77320.04,0.0,-0.29273,0.00014,23.36638]
[1777465163737,37.02,77319.84,0.0,-0.29277,0.00014,23.36768]
[1777465164249,37.02,77319.84,0.0,-0.29277,0.00014,23.36768]
[1777465164256,37.02,77319.84,0.0,-0.29277,0.00014,23.36768]
[1777465164340,37.02,77319.84,0.0,-0.29277,0.00014,23.36768]
[1777465165033,37.02,77315.83,0.0,-0.29331,0.00014,23.38675]
[1777465165139,37.02,77315.83,0.0,-0.29331,0.00014,23.38675]
[1777465165626,37.02,77315.83,0.0,-0.29331,0.00014,23.38675]
[1777465165633,37.02,77315.83,0.0,-0.29331,0.00014,23.38675]
[1777465165645,37.02,77315.83,0.0,-0.29331,0.00014,23.38675]
[1777465166360,37.02,77315.83,0.0,-0.29332,0.00014,23.38691]
[1777465166758,37.03,77317.17,0.0,-0.29314,0.00014,23.38086]
[1777465167309,37.03,77317.17,0.0,-0.29314,0.00014,23.38086]
[1777465167326,37.03,77317.17,0.0,-0.29314,0.00014,23.38086]
[1777465167666,37.03,77317.17,0.0,-0.29314,0.00014,23.38086]
[1777465167764,37.03,77316.21,0.0,-0.29328,0.00014,23.38542]
[1777465169689,37.03,77315.93,0.0,-0.29332,0.00014,23.38691]
[1777465169786,37.03,77314.45,0.0,-0.29352,0.00014,23.39408]
[1777465174618,37.03,77314.15,0.0,-0.29356,0.00014,23.39238]
[1777465175395,37.03,77314.37,0.0,-0.29353,0.00014,23.39147]
[1777465176279,37.03,77315.03,0.0,-0.29345,0.00014,23.38847]
[1777465176650,37.03,77315.03,0.0,-0.29345,0.00014,23.38847]
[1777465176709,37.03,77315.03,0.0,-0.29345,0.00014,23.38847]
[1777465176814,37.03,77315.03,0.0,-0.29345,0.00014,23.38847]
[1777465177686,37.03,77304.0,0.0,-0.29496,0.00014,23.44093]
[1777465178042,37.03,77299.97,0.0,-0.29552,0.00014,23.45992]
[1777465179721,37.04,77299.97,0.0,-0.29552,0.00014,23.46007]
[1777465180087,37.04,77299.97,0.0,-0.29552,0.00014,23.46007]
[1777465179920,37.04,77296.54,0.0,-0.29599,0.00014,23.47619]
[1777465180856,37.04,77296.54,0.0,-0.29599,0.00014,23.47625]
[1777465181768,37.04,77296.54,0.0,-0.29599,0.00014,23.47625]
[1777465181868,37.04,77292.08,0.0,-0.29661,0.00014,23.49723]
[1777465182186,37.04,77292.08,0.0,-0.29661,0.00014,23.49723]
[1777465182612,37.04,77292.08,0.0,-0.29661,0.00014,23.49723]
[1777465183108,37.04,77292.01,0.0,-0.29662,0.00014,23.49759]
[1777465183936,37.04,77291.19,0.0,-0.29673,0.00014,23.50151]
[1777465185193,37.04,77285.12,0.0,-0.29757,0.00014,23.52992]
[1777465185892,37.04,77285.12,0.0,-0.29757,0.00014,23.52993]
[1777465186186,37.04,77285.12,0.0,-0.29757,0.00014,23.52993]
[1777465186788,37.04,77285.12,0.0,-0.29757,0.00014,23.52993]
[1777465188294,37.04,77278.96,0.0,-0.29842,0.00014,23.55861]
[1777465188913,37.04,77278.96,0.0,-0.29842,0.00014,23.55859]
[1777465189893,37.04,77278.96,0.0,-0.29842,0.00014,23.55859]
[1777465189961,37.04,77275.26,0.0,-0.29893,0.00014,23.57577]
[1777465190552,37.04,77275.26,0.0,-0.29893,0.00014,23.57577]
[1777465190842,37.04,77275.26,0.0,-0.29893,0.00014,23.57577]
[1777465190931,37.04,77276.17,0.0,-0.29881,0.00014,23.57178]
[1777465193962,37.04,77275.82,0.0,-0.29887,0.00014,23.57387]
[1777465194099,37.04,77275.82,0.0,-0.29887,0.00014,23.57387]
[1777465194051,37.04,77274.42,0.0,-0.29907,0.00014,23.5806]
[1777465199990,37.05,77273.65,0.0,-0.29921,0.00014,23.58554]
[1777465200291,37.05,77273.65,0.0,-0.29921,0.00014,23.58554]
[1777465200969,37.05,77273.65,0.0,-0.29921,0.00014,23.58554]
[1777465201371,37.05,77273.97,0.0,-0.29917,0.00014,23.58413]
[1777465201445,37.05,77273.97,0.0,-0.29917,0.00014,23.58413]
[1777465201488,37.05,77273.97,0.0,-0.29917,0.00014,23.58413]
[1777465201996,37.05,77273.97,0.0,-0.29917,0.00014,23.58413]
[1777465202038,37.05,77265.47,0.0,-0.30035,0.00014,23.62341]
[1777465203297,37.05,77265.47,0.0,-0.30035,0.00014,23.62364]
[1777465204044,37.05,77265.47,0.0,-0.30035,0.00014,23.62364]
[1777465204019,37.05,77253.74,0.0,-0.30198,0.00014,23.67764]
[1777465204196,37.05,77253.74,0.0,-0.30198,0.00014,23.67764]
[1777465204247,37.05,77253.74,0.0,-0.30198,0.00014,23.67764]
[1777465205025,37.05,77253.39,0.0,-0.30203,0.00014,23.67924]
[1777465207083,37.05,77255.33,0.0,-0.30177,0.00014,23.67063]
[1777465207120,37.05,77255.33,0.0,-0.30177,0.00014,23.67063]
[1777465207170,37.05,77256.79,0.0,-0.30157,0.00014,23.66394]
[1777465210619,37.06,77261.56,0.0,-0.30092,0.00014,23.64257]
[1777465210782,37.06,77261.56,0.0,-0.30092,0.00014,23.64257]
[1777465211067,37.06,77259.03,0.0,-0.30127,0.00014,23.65434]
[1777465212253,37.06,77257.27,0.0,-0.30152,0.00014,23.66255]
[1777465213082,37.06,77257.1,0.0,-0.30155,0.00014,23.66333]
[1777465214205,37.06,77258.05,0.0,-0.30142,0.00014,23.65926]
[1777465215096,37.06,77258.61,0.0,-0.30135,0.00014,23.65684]
[1777465218254,37.07,77259.07,0.0,-0.3013,0.00014,23.65516]
[1777465218421,37.07,77259.07,0.0,-0.3013,0.00014,23.65516]
[1777465219124,37.07,77260.11,0.0,-0.30116,0.00014,23.65053]
[1777465219912,37.07,77260.11,0.0,-0.30116,0.00014,23.65053]
[1777465219977,37.07,77260.11,0.0,-0.30116,0.00014,23.65053]
[1777465220025,37.07,77260.11,0.0,-0.30116,0.00014,23.65053]
[1777465220152,37.07,77260.69,0.0,-0.30108,0.00014,23.64801]
[1777465220178,37.07,77260.69,0.0,-0.30108,0.00014,23.64801]
[1777465220288,37.07,77260.69,0.0,-0.30108,0.00014,23.64801]
[1777465220355,37.07,77260.69,0.0,-0.30108,0.00014,23.64801]
[1777465221144,37.07,77253.06,0.0,-0.30214,0.00014,23.68308]
[1777465225636,37.07,77245.87,0.0,-0.30315,0.00014,23.71619]
[1777465226126,37.07,77245.87,0.0,-0.30315,0.00014,23.71619]
[1777465226153,37.07,77245.87,0.0,-0.30315,0.00014,23.71619]
[1777465226129,37.07,77242.46,0.0,-0.30362,0.00014,23.73175]
[1777465226388,37.07,77242.46,0.0,-0.30362,0.00014,23.73175]
[1777465226605,37.07,77242.46,0.0,-0.30362,0.00014,23.73175]
[1777465226632,37.07,77242.46,0.0,-0.30362,0.00014,23.73175]
[1777465227050,37.07,77234.79,0.0,-0.30469,0.00014,23.76649]
[1777465227334,37.07,77234.79,0.0,-0.30469,0.00014,23.76649]
[1777465227455,37.07,77234.79,0.0,-0.30469,0.00014,23.76649]
[1777465227637,37.07,77234.79,0.0,-0.30469,0.00014,23.76649]
[1777465228033,37.07,77234.79,0.0,-0.30469,0.00014,23.76649]
[1777465228076,37.07,77234.79,0.0,-0.30469,0.00014,23.76649]
[1777465228131,37.07,77226.98,0.0,-0.30578,0.00014,23.80172]
[1777465228932,37.07,77226.98,0.0,-0.30578,0.00014,23.80172]
[1777465229035,37.07,77226.98,0.0,-0.30578,0.00014,23.80172]
[1777465229078,37.07,77216.62,0.0,-0.30722,0.00014,23.84814]
[1777465229476,37.07,77216.62,0.0,-0.30722,0.00014,23.84814]
[1777465229487,37.07,77216.62,0.0,-0.30722,0.00014,23.84814]
[1777465229491,37.07,77216.62,0.0,-0.30722,0.00014,23.84814]
[1777465230081,37.07,77203.55,0.0,-0.30906,0.00014,23.90662]
[1777465230366,37.07,77203.55,0.0,-0.30906,0.00014,23.90662]
[1777465230506,37.07,77203.55,0.0,-0.30906,0.00014,23.90662]
[1777465230608,37.07,77203.55,0.0,-0.30906,0.00014,23.90662]
[1777465231008,37.07,77203.55,0.0,-0.30906,0.00014,23.90662]
[1777465231033,37.07,77192.73,0.0,-0.31056,0.00014,23.95074]
[1777465231322,37.07,77192.73,0.0,-0.31056,0.00014,23.95074]
[1777465231750,37.07,77192.73,0.0,-0.31056,0.00014,23.95074]
[1777465232102,37.07,77174.05,0.0,-0.31319,0.00014,24.03236]
[1777465232475,37.07,77174.05,0.0,-0.31319,0.00014,24.03236]
[1777465233149,37.07,77161.04,0.0,-0.31502,0.00014,24.08869]
[1777465233394,37.07,77161.04,0.0,-0.31502,0.00014,24.08869]
[1777465233983,37.07,77161.04,0.0,-0.31502,0.00014,24.08869]
[1777465234082,37.07,77161.06,0.0,-0.31502,0.00014,24.0886]
[1777465234177,37.07,77161.06,0.0,-0.31502,0.00014,24.0886]
[1777465234556,37.07,77161.06,0.0,-0.31502,0.00014,24.0886]
[1777465235128,37.07,77156.99,0.0,-0.3156,0.00014,24.10629]
[1777465235186,37.07,77156.99,0.0,-0.3156,0.00014,24.10629]
[1777465235214,37.07,77156.99,0.0,-0.3156,0.00014,24.10629]
[1777465235240,37.07,77156.99,0.0,-0.3156,0.00014,24.10629]
[1777465235367,37.07,77156.99,0.0,-0.3156,0.00014,24.10629]
[1777465236091,37.08,77147.61,0.0,-0.31694,0.00014,24.14656]
[1777465236225,37.08,77147.61,0.0,-0.31694,0.00014,24.14656]
[1777465236481,37.08,77147.61,0.0,-0.31694,0.00014,24.14656]
[1777465236735,37.08,77147.61,0.0,-0.31694,0.00014,24.14656]
[1777465237117,37.08,77147.61,0.0,-0.31694,0.00014,24.14656]
[1777465236771,37.08,77142.82,0.0,-0.31762,0.00014,24.16694]
[1777465237330,37.08,77142.82,0.0,-0.31762,0.00014,24.16694]
[1777465237735,37.08,77142.82,0.0,-0.31762,0.00014,24.16694]
[1777465238044,37.08,77135.18,0.0,-0.31871,0.00014,24.19956]
[1777465238647,37.08,77135.18,0.0,-0.31871,0.00014,24.19956]
[1777465238674,37.08,77135.18,0.0,-0.31871,0.00014,24.19956]
[1777465238865,37.08,77132.66,0.0,-0.31907,0.00014,24.21029]
[1777465240120,37.08,77132.66,0.0,-0.31907,0.00014,24.21029]
[1777465240583,37.08,77132.77,0.0,-0.31906,0.00014,24.20993]
[1777465242136,37.08,77131.48,0.0,-0.31924,0.00014,24.21537]
[1777465242574,37.08,77131.48,0.0,-0.31924,0.00014,24.21546]
[1777465242650,37.08,77131.48,0.0,-0.31924,0.00014,24.21546]
[1777465242852,37.08,77131.48,0.0,-0.31924,0.00014,24.21546]
[1777465242958,37.08,77115.75,0.0,-0.32148,0.00014,24.28143]
[1777465246210,37.08,77114.46,0.0,-0.32167,0.00014,24.28691]
[1777465246293,37.08,77114.46,0.0,-0.32167,0.00014,24.28691]
[1777465246318,37.08,77114.46,0.0,-0.32167,0.00014,24.28691]
[1777465246549,37.08,77114.46,0.0,-0.32167,0.00014,24.28691]
[1777465247089,37.08,77110.26,0.0,-0.32227,0.00014,24.30439]
[1777465247550,37.08,77110.26,0.0,-0.32227,0.00014,24.30439]
[1777465247582,37.08,77110.26,0.0,-0.32227,0.00014,24.30439]
[1777465247661,37.08,77110.26,0.0,-0.32227,0.00014,24.30439]
[1777465248086,37.08,77110.26,0.0,-0.32227,0.00014,24.30439]
[1777465248186,37.08,77095.03,0.0,-0.32446,0.00014,24.36738]
[1777465248382,37.08,77095.03,0.0,-0.32446,0.00014,24.36738]
[1777465248514,37.08,77095.03,0.0,-0.32446,0.00014,24.36738]
[1777465248840,37.08,77095.03,0.0,-0.32446,0.00014,24.36738]
[1777465248920,37.08,77095.03,0.0,-0.32446,0.00014,24.36738]
[1777465249146,37.08,77095.03,0.0,-0.32446,0.00014,24.36738]
[1777465249164,37.08,77085.28,0.0,-0.32586,0.00014,24.40734]
[1777465250112,37.08,77077.61,0.0,-0.32696,0.00014,24.43856]
[1777465250762,37.08,77077.61,0.0,-0.32696,0.00014,24.43856]
[1777465250967,37.08,77072.01,0.0,-0.32777,0.00014,24.46116]
[1777465252183,37.08,77072.01,0.0,-0.32777,0.00014,24.46116]
[1777465252228,37.09,77072.01,0.0,-0.32777,0.00014,24.46125]
[1777465252238,37.09,77072.01,0.0,-0.32777,0.00014,24.46125]
[1777465252397,37.09,77072.01,0.0,-0.32777,0.00014,24.46125]
[1777465252701,37.09,77072.01,0.0,-0.32777,0.00014,24.46125]
[1777465252911,37.09,77058.21,0.0,-0.32976,0.00014,24.51659]
[1777465254196,37.09,77058.21,0.0,-0.32976,0.00014,24.51659]
[1777465254982,37.09,77053.67,0.0,-0.33041,0.00014,24.53469]
[1777465256672,37.09,77056.49,0.0,-0.33001,0.00014,24.52354]
[1777465256803,37.09,77056.49,0.0,-0.33001,0.00014,24.52354]
[1777465256996,37.09,77058.57,0.0,-0.32971,0.00014,24.51535]
[1777465257628,37.09,77058.57,0.0,-0.32971,0.00014,24.51535]
[1777465257830,37.09,77058.57,0.0,-0.32971,0.00014,24.51535]
[1777465258089,37.09,77058.57,0.0,-0.32971,0.00014,24.51535]
[1777465258162,37.09,77058.88,0.0,-0.32967,0.00014,24.51416]
[1777465258578,37.09,77058.88,0.0,-0.32967,0.00014,24.51416]
[1777465258691,37.09,77075.67,0.0,-0.32725,0.00014,24.44681]
[1777465259575,37.09,77075.67,0.0,-0.32725,0.00014,24.44681]
[1777465259586,37.09,77075.67,0.0,-0.32725,0.00014,24.44681]
[1777465259600,37.09,77075.67,0.0,-0.32725,0.00014,24.44681]
[1777465259929,37.09,77097.19,0.0,-0.32417,0.00014,24.35927]
[1777465260310,37.09,77097.19,0.0,-0.32417,0.00014,24.35927]
[1777465261517,37.09,77103.33,0.0,-0.32329,0.00014,24.33401]
[1777465262095,37.09,77103.33,0.0,-0.32329,0.00014,24.33401]
[1777465262167,37.11,77113.92,0.0,-0.32186,0.00014,24.29279]
[1777465262737,37.11,77113.92,0.0,-0.32186,0.00014,24.29279]
[1777465262999,37.11,77113.92,0.0,-0.32186,0.00014,24.29279]
[1777465263013,37.11,77109.62,0.0,-0.32248,0.00014,24.31062]
[1777465263258,37.11,77109.62,0.0,-0.32248,0.00014,24.31062]
[1777465263916,37.11,77109.62,0.0,-0.32248,0.00014,24.31062]
[1777465264077,37.11,77109.62,0.0,-0.32248,0.00014,24.31062]
[1777465264124,37.14,77110.18,0.0,-0.32254,0.00014,24.31272]
[1777465264230,37.14,77110.18,0.0,-0.32254,0.00014,24.31272]
[1777465264635,37.14,77110.18,0.0,-0.32254,0.00014,24.31272]
[1777465264911,37.14,77110.18,0.0,-0.32254,0.00014,24.31272]
[1777465264999,37.14,77123.9,0.0,-0.32059,0.00014,24.25571]
[1777465265505,37.14,77123.9,0.0,-0.32059,0.00014,24.25571]
[1777465265516,37.14,77123.9,0.0,-0.32059,0.00014,24.25571]
[1777465265524,37.14,77123.9,0.0,-0.32059,0.00014,24.25571]
[1777465266229,37.14,77132.26,0.0,-0.31941,0.00014,24.22089]
[1777465266785,37.14,77132.26,0.0,-0.31941,0.00014,24.22089]
[1777465266890,37.14,77132.26,0.0,-0.31941,0.00014,24.22089]
[1777465267188,37.14,77132.26,0.0,-0.31941,0.00014,24.22089]
[1777465266989,37.15,77138.3,0.0,-0.31855,0.00014,24.19555]
[1777465267234,37.15,77138.3,0.0,-0.31855,0.00014,24.19555]
[1777465268688,37.15,77138.3,0.0,-0.31855,0.00014,24.19555]
[1777465268758,37.15,77138.3,0.0,-0.31855,0.00014,24.19555]
[1777465269621,37.15,77137.98,0.0,-0.3186,0.00014,24.19713]
[1777465269971,37.15,77137.98,0.0,-0.3186,0.00014,24.19713]
[1777465270296,37.15,77138.42,0.0,-0.31855,0.00014,24.19539]
[1777465270780,37.15,77138.42,0.0,-0.31855,0.00014,24.19539]
[1777465272675,37.15,77143.67,0.0,-0.31781,0.00014,24.17344]
[1777465272777,37.15,77143.67,0.0,-0.31781,0.00014,24.17344]
[1777465272856,37.15,77143.67,0.0,-0.31781,0.00014,24.17344]
[1777465273117,37.15,77143.75,0.0,-0.3178,0.00014,24.17323]
[1777465275800,37.15,77149.34,0.0,-0.31701,0.00014,24.14962]
[1777465275899,37.15,77149.34,0.0,-0.31701,0.00014,24.14962]
[1777465276051,37.15,77152.55,0.0,-0.31656,0.00014,24.13608]
[1777465278974,37.15,77156.69,0.0,-0.31598,0.00014,24.11851]
[1777465278984,37.15,77156.69,0.0,-0.31598,0.00014,24.11851]
[1777465279038,37.15,77159.56,0.0,-0.31558,0.00014,24.10618]
[1777465279671,37.15,77159.56,0.0,-0.31558,0.00014,24.10618]
[1777465279844,37.15,77159.56,0.0,-0.31558,0.00014,24.10618]
[1777465280427,37.15,77158.14,0.0,-0.31578,0.00014,24.11225]
[1777465280506,37.15,77158.14,0.0,-0.31578,0.00014,24.11225]
[1777465280539,37.15,77158.14,0.0,-0.31578,0.00014,24.11225]
[1777465280957,37.15,77158.14,0.0,-0.31578,0.00014,24.11225]
[1777465283754,37.15,77148.15,0.0,-0.31718,0.00014,24.15475]
[1777465287963,37.16,77147.04,0.0,-0.31736,0.00014,24.15997]
[1777465287968,37.16,77147.04,0.0,-0.31736,0.00014,24.15997]
[1777465288051,37.16,77147.45,0.0,-0.31731,0.00014,24.15857]
[1777465288582,37.16,77147.45,0.0,-0.31731,0.00014,24.15857]
[1777465289041,37.16,77147.45,0.0,-0.31731,0.00014,24.15857]
[1777465289113,37.16,77145.75,0.0,-0.31755,0.00014,24.16584]
[1777465289567,37.16,77145.75,0.0,-0.31755,0.00014,24.16584]
[1777465289580,37.16,77145.75,0.0,-0.31755,0.00014,24.16584]
[1777465290210,37.16,77145.75,0.0,-0.31755,0.00014,24.16584]
[1777465289935,37.16,77156.05,0.0,-0.3161,0.00014,24.12208]
[1777465291075,37.16,77156.05,0.0,-0.3161,0.00014,24.12208]
[1777465291139,37.16,77156.05,0.0,-0.3161,0.00014,24.12208]
[1777465291149,37.16,77156.05,0.0,-0.3161,0.00014,24.12208]
[1777465293639,37.16,77152.74,0.0,-0.31656,0.00014,24.13288]
[1777465294783,37.16,77151.99,0.0,-0.31666,0.00014,24.13616]
[1777465295237,37.16,77151.99,0.0,-0.31666,0.00014,24.13616]
[1777465296226,37.16,77149.72,0.0,-0.31698,0.00014,24.14582]
[1777465298629,37.16,77146.29,0.0,-0.31748,0.00014,24.16062]
[1777465299158,37.16,77146.29,0.0,-0.31748,0.00014,24.16062]
[1777465300157,37.16,77145.57,0.0,-0.31758,0.00014,24.16381]
[1777465300167,37.16,77145.57,0.0,-0.31758,0.00014,24.16381]
[1777465305262,37.17,77147.96,0.0,-0.31726,0.00014,24.15404]
[1777465310615,37.17,77146.79,0.0,-0.31744,0.00014,24.15954]
[1777465311154,37.17,77146.79,0.0,-0.31744,0.00014,24.15954]
[1777465312372,37.17,77152.15,0.0,-0.31668,0.00014,24.13687]
[1777465312678,37.17,77152.15,0.0,-0.31668,0.00014,24.13687]
[1777465312869,37.17,77152.15,0.0,-0.31668,0.00014,24.13687]
[1777465313112,37.17,77152.15,0.0,-0.31668,0.00014,24.13687]
[1777465313267,37.17,77136.0,0.0,-0.31898,0.00014,24.20544]
[1777465313521,37.17,77136.0,0.0,-0.31898,0.00014,24.20544]
[1777465314242,37.17,77136.0,0.0,-0.31898,0.00014,24.20544]
[1777465313867,37.17,77136.0,0.0,-0.31898,0.00014,24.20559]
[1777465315096,37.18,77124.18,0.0,-0.32066,0.00014,24.25522]
[1777465317082,37.18,77124.93,0.0,-0.32056,0.00014,24.2522]
[1777465319468,37.18,77126.73,0.0,-0.32031,0.00014,24.24501]
[1777465319901,37.18,77126.96,0.0,-0.32029,0.00014,24.24416]
[1777465322917,37.18,77131.85,0.0,-0.3196,0.00014,24.22392]
[1777465322936,37.18,77131.85,0.0,-0.3196,0.00014,24.22392]
[1777465323179,37.18,77131.85,0.0,-0.3196,0.00014,24.22392]
[1777465323161,37.18,77133.82,0.0,-0.31932,0.00014,24.21578]
[1777465324185,37.18,77135.29,0.0,-0.31912,0.00014,24.20974]
[1777465329244,37.19,77130.49,0.0,-0.31982,0.00014,24.23045]
[1777465333280,37.19,77131.44,0.0,-0.31969,0.00014,24.22679]
[1777465333509,37.19,77131.42,0.0,-0.3197,0.00014,24.22698]
[1777465333555,37.19,77131.42,0.0,-0.3197,0.00014,24.22698]
[1777465334000,37.2,77132.29,0.0,-0.31961,0.00014,24.22438]
[1777465335226,37.2,77132.29,0.0,-0.31961,0.00014,24.22438]
[1777465335231,37.2,77112.34,0.0,-0.32244,0.00014,24.30744]
[1777465337762,37.2,77109.29,0.0,-0.32288,0.00014,24.32007]
[1777465338189,37.2,77090.93,0.0,-0.3255,0.00014,24.39521]
[1777465338522,37.2,77090.93,0.0,-0.3255,0.00014,24.39521]
[1777465338693,37.2,77090.93,0.0,-0.3255,0.00014,24.39521]
[1777465339258,37.2,77066.16,0.0,-0.32905,0.00014,24.49504]
[1777465339509,37.2,77066.16,0.0,-0.32905,0.00014,24.49504]
[1777465339770,37.2,77066.16,0.0,-0.32905,0.00014,24.49504]
[1777465340026,37.2,77066.16,0.0,-0.32905,0.00014,24.49504]
[1777465340243,37.2,77061.63,0.0,-0.32971,0.00014,24.51312]
[1777465340389,37.2,77061.63,0.0,-0.32971,0.00014,24.51312]
[1777465340400,37.2,77061.63,0.0,-0.32971,0.00014,24.51312]
[1777465340794,37.2,77061.63,0.0,-0.32971,0.00014,24.51312]
[1777465341064,37.2,77061.45,0.0,-0.32973,0.00014,24.51388]
[1777465342013,37.2,77061.45,0.0,-0.32973,0.00014,24.51388]
[1777465342122,37.2,77058.85,0.0,-0.33011,0.00014,24.5242]
[1777465343743,37.2,77058.79,0.0,-0.33012,0.00014,24.52453]
[1777465344143,37.2,77050.44,0.0,-0.33132,0.00014,24.55752]
[1777465344611,37.2,77050.44,0.0,-0.33132,0.00014,24.55752]
[1777465344649,37.2,77050.44,0.0,-0.33132,0.00014,24.55752]
[1777465345339,37.2,77030.7,0.0,-0.33417,0.00014,24.63457]
[1777465345429,37.2,77030.7,0.0,-0.33417,0.00014,24.63457]
[1777465346100,37.2,77030.7,0.0,-0.33417,0.00014,24.63457]
[1777465346260,37.2,77030.7,0.0,-0.33417,0.00014,24.63457]
[1777465346320,37.22,77017.45,0.0,-0.33614,0.00014,24.68696]
[1777465346498,37.22,77017.45,0.0,-0.33614,0.00014,24.68696]
[1777465347107,37.22,77017.49,0.0,-0.33613,0.00014,24.68681]
[1777465348641,37.23,77022.07,0.0,-0.33553,0.00014,24.671]
[1777465348659,37.23,77022.07,0.0,-0.33553,0.00014,24.671]
[1777465349873,37.24,77020.67,0.0,-0.33576,0.00014,24.67726]
[1777465349954,37.24,77020.67,0.0,-0.33576,0.00014,24.67726]
[1777465350230,37.24,77020.67,0.0,-0.33576,0.00014,24.67726]
[1777465350332,37.25,77024.18,0.0,-0.33528,0.00014,24.66463]
[1777465351142,37.25,77024.18,0.0,-0.33528,0.00014,24.66463]
[1777465351183,37.26,77024.66,0.0,-0.33523,0.00014,24.66018]
[1777465352227,37.26,77024.66,0.0,-0.33523,0.00014,24.66018]
[1777465352431,37.26,77024.66,0.0,-0.33523,0.00014,24.66018]
[1777465352297,37.26,77018.77,0.0,-0.33608,0.00014,24.68275]
[1777465352693,37.26,77018.77,0.0,-0.33608,0.00014,24.68275]
[1777465353011,37.26,77018.77,0.0,-0.33608,0.00014,24.68275]
[1777465353114,37.26,77018.77,0.0,-0.33608,0.00014,24.68275]
[1777465353161,37.26,77019.37,0.0,-0.33603,0.00014,24.6814]
[1777465354129,37.26,77019.37,0.0,-0.33603,0.00014,24.6814]
[1777465354335,37.28,77038.78,0.0,-0.33329,0.00014,24.6084]
[1777465354611,37.28,77038.78,0.0,-0.33329,0.00014,24.6084]
[1777465355084,37.28,77038.78,0.0,-0.33329,0.00014,24.6084]
[1777465355198,37.28,77038.78,0.0,-0.33329,0.00014,24.6084]
[1777465356211,37.28,77028.12,0.0,-0.33482,0.00014,24.6496]
[1777465356245,37.28,77021.85,0.0,-0.33573,0.00014,24.6738]
[1777465356658,37.28,77021.85,0.0,-0.33573,0.00014,24.6738]
[1777465356809,37.28,77021.85,0.0,-0.33573,0.00014,24.6738]
[1777465357290,37.29,77029.15,0.0,-0.33471,0.00014,24.64662]
[1777465358801,37.29,77029.15,0.0,-0.33471,0.00014,24.64671]
[1777465359301,37.29,77035.52,0.0,-0.3338,0.00014,24.62223]
[1777465360017,37.29,77035.52,0.0,-0.3338,0.00014,24.62223]
[1777465360133,37.29,77035.52,0.0,-0.3338,0.00014,24.62223]
[1777465360309,37.29,77035.52,0.0,-0.3338,0.00014,24.62223]
[1777465360216,37.29,77035.52,0.0,-0.3338,0.00014,24.62223]
[1777465360706,37.29,77035.52,0.0,-0.3338,0.00014,24.62223]
[1777465360872,37.29,77035.52,0.0,-0.3338,0.00014,24.62223]
[1777465360997,37.29,77035.52,0.0,-0.3338,0.00014,24.62223]
[1777465361016,37.29,77035.52,0.0,-0.3338,0.00014,24.62223]
[1777465361142,37.29,77035.52,0.0,-0.3338,0.00014,24.62223]
[1777465361317,37.29,77003.56,0.0,-0.33842,0.00014,24.74438]
[1777465361630,37.29,77003.56,0.0,-0.33842,0.00014,24.74438]
[1777465362047,37.29,77003.56,0.0,-0.33842,0.00014,24.74438]
[1777465362099,37.29,77003.56,0.0,-0.33842,0.00014,24.74438]
[1777465362159,37.29,77003.56,0.0,-0.33842,0.00014,24.74438]
[1777465362216,37.29,77003.56,0.0,-0.33842,0.00014,24.74438]
[1777465362348,37.29,77003.56,0.0,-0.33842,0.00014,24.74438]
[1777465362374,37.3,76973.08,0.0,-0.34288,0.00015,24.85839]
[1777465362639,37.3,76973.08,0.0,-0.34288,0.00015,24.85839]
[1777465362778,37.3,76973.08,0.0,-0.34288,0.00015,24.85839]
[1777465363303,37.3,76945.48,0.0,-0.34692,0.00015,24.95842]
[1777465363908,37.3,76945.48,0.0,-0.34692,0.00015,24.95842]
[1777465364245,37.32,76946.01,0.0,-0.3469,0.00015,24.95818]
[1777465364538,37.32,76946.01,0.0,-0.3469,0.00015,24.95818]
[1777465364620,37.32,76946.01,0.0,-0.3469,0.00015,24.95818]
[1777465365148,37.32,76946.01,0.0,-0.3469,0.00015,24.95818]
[1777465365320,37.32,76946.01,0.0,-0.3469,0.00015,24.95818]
[1777465365268,37.32,76947.33,0.0,-0.34671,0.00015,24.95346]
[1777465365530,37.32,76947.33,0.0,-0.34671,0.00015,24.95346]
[1777465365910,37.32,76947.33,0.0,-0.34671,0.00015,24.95346]
[1777465366040,37.32,76947.33,0.0,-0.34671,0.00015,24.95346]
[1777465366319,37.32,76947.33,0.0,-0.34671,0.00015,24.95346]
[1777465366266,37.33,76945.65,0.0,-0.34701,0.00015,24.96091]
[1777465366473,37.33,76945.65,0.0,-0.34701,0.00015,24.96091]
[1777465366529,37.33,76945.65,0.0,-0.34701,0.00015,24.96091]
[1777465367273,37.33,76949.21,0.0,-0.34649,0.00015,24.94833]
[1777465367567,37.33,76949.21,0.0,-0.34649,0.00015,24.94833]
[1777465367984,37.33,76949.21,0.0,-0.34649,0.00015,24.94833]
[1777465368104,37.33,76949.21,0.0,-0.34649,0.00015,24.94833]
[1777465368293,37.35,76979.59,0.0,-0.3421,0.00015,24.83918]
[1777465368495,37.35,76979.59,0.0,-0.3421,0.00015,24.83918]
[1777465369009,37.35,76979.59,0.0,-0.3421,0.00015,24.83918]
[1777465369291,37.35,76979.59,0.0,-0.34211,0.00015,24.83954]
[1777465369759,37.35,76979.59,0.0,-0.34211,0.00015,24.83954]
[1777465370282,37.35,76979.59,0.0,-0.34211,0.00015,24.83954]
[1777465370369,37.36,77021.22,0.0,-0.33612,0.00014,24.68457]
[1777465370506,37.36,77021.22,0.0,-0.33612,0.00014,24.68457]
[1777465371076,37.36,77021.22,0.0,-0.33612,0.00014,24.68457]
[1777465371278,37.36,77021.22,0.0,-0.33612,0.00014,24.68457]
[1777465371305,37.36,77021.95,0.0,-0.33601,0.00014,24.68178]
[1777465372104,37.36,77021.95,0.0,-0.33601,0.00014,24.68178]
[1777465372241,37.36,77021.95,0.0,-0.33601,0.00014,24.68178]
[1777465372316,37.36,77039.52,0.0,-0.33348,0.00014,24.61434]
[1777465372585,37.36,77039.52,0.0,-0.33348,0.00014,24.61434]
[1777465373365,37.36,77039.52,0.0,-0.33348,0.00014,24.61434]
[1777465373319,37.36,77039.52,0.0,-0.33348,0.00014,24.61442]
[1777465373385,37.36,77039.52,0.0,-0.33348,0.00014,24.61442]
[1777465373403,37.36,77039.52,0.0,-0.33348,0.00014,24.61442]
[1777465373990,37.36,77039.52,0.0,-0.33348,0.00014,24.61442]
[1777465374189,37.36,77039.52,0.0,-0.33348,0.00014,24.61442]
[1777465374333,37.36,77038.18,0.0,-0.33368,0.00014,24.61983]
[1777465375337,37.36,77038.18,0.0,-0.33368,0.00014,24.61983]
[1777465375511,37.36,77038.18,0.0,-0.33368,0.00014,24.61983]
[1777465375688,37.36,77038.18,0.0,-0.33368,0.00014,24.61983]
[1777465376191,37.36,77038.18,0.0,-0.33368,0.00014,24.61983]
[1777465376247,37.36,77033.78,0.0,-0.33432,0.00014,24.63691]
[1777465376474,37.36,77033.78,0.0,-0.33432,0.00014,24.63691]
[1777465377325,37.36,77033.78,0.0,-0.33432,0.00014,24.63691]
[1777465377369,37.36,77000.12,0.0,-0.33919,0.00014,24.76477]
[1777465377863,37.36,77000.12,0.0,-0.33919,0.00014,24.76477]
[1777465378343,37.36,77000.12,0.0,-0.33919,0.00014,24.76477]
[1777465378382,37.36,77000.12,0.0,-0.33919,0.00014,24.76477]
[1777465377866,37.38,76986.22,0.0,-0.34125,0.00015,24.81789]
[1777465378413,37.38,76986.22,0.0,-0.34125,0.00015,24.81789]
[1777465378447,37.38,76986.22,0.0,-0.34125,0.00015,24.81789]
[1777465378629,37.38,76986.22,0.0,-0.34125,0.00015,24.81789]
[1777465378970,37.38,76986.22,0.0,-0.34125,0.00015,24.81789]
[1777465379089,37.38,76996.65,0.0,-0.33974,0.00014,24.77913]
[1777465380236,37.38,76996.65,0.0,-0.33974,0.00014,24.77913]
[1777465380251,37.38,76996.65,0.0,-0.33974,0.00014,24.77913]
[1777465380327,37.38,76995.31,0.0,-0.33994,0.00014,24.78426]
[1777465381363,37.38,76995.31,0.0,-0.33994,0.00014,24.78426]
[1777465381620,37.38,76990.88,0.0,-0.34058,0.00015,24.80085]
[1777465381636,37.38,76990.88,0.0,-0.34058,0.00015,24.80085]
[1777465382020,37.38,76990.88,0.0,-0.34058,0.00015,24.80085]
[1777465382241,37.38,76990.88,0.0,-0.34058,0.00015,24.80085]
[1777465382296,37.38,77000.79,0.0,-0.33915,0.00014,24.7639]
[1777465383069,37.38,77028.5,0.0,-0.33514,0.00014,24.65898]
[1777465384183,37.38,77028.5,0.0,-0.33514,0.00014,24.65898]
[1777465384221,37.38,77046.89,0.0,-0.3325,0.00014,24.58807]
[1777465384900,37.38,77046.89,0.0,-0.3325,0.00014,24.58807]
[1777465385081,37.38,77046.89,0.0,-0.3325,0.00014,24.58807]
[1777465385371,37.38,77046.89,0.0,-0.3325,0.00014,24.58807]
[1777465385305,37.38,77046.42,0.0,-0.33257,0.00014,24.59003]
[1777465386081,37.38,77046.42,0.0,-0.33257,0.00014,24.59003]
[1777465386155,37.38,77046.42,0.0,-0.33257,0.00014,24.59003]
[1777465386238,37.38,77048.52,0.0,-0.33228,0.00014,24.582]
[1777465386493,37.38,77048.52,0.0,-0.33228,0.00014,24.582]
[1777465386582,37.38,77044.39,0.0,-0.33287,0.00014,24.59819]
[1777465387651,37.38,77044.39,0.0,-0.33287,0.00014,24.59819]
[1777465387712,37.38,77044.63,0.0,-0.33284,0.00014,24.59738]
[1777465389333,37.38,77044.63,0.0,-0.33284,0.00014,24.59738]
[1777465389364,37.39,77050.39,0.0,-0.33203,0.00014,24.57526]
[1777465390279,37.39,77050.39,0.0,-0.33203,0.00014,24.57526]
[1777465390368,37.39,77054.88,0.0,-0.33139,0.00014,24.55788]
[1777465391614,37.39,77058.34,0.0,-0.33089,0.00014,24.54432]
[1777465391642,37.39,77058.34,0.0,-0.33089,0.00014,24.54432]
[1777465392462,37.39,77066.52,0.0,-0.32973,0.00014,24.5123]
[1777465392856,37.39,77066.52,0.0,-0.32973,0.00014,24.5123]
[1777465393062,37.39,77066.52,0.0,-0.32973,0.00014,24.5123]
[1777465393162,37.39,77084.5,0.0,-0.32716,0.00014,24.44081]
[1777465393675,37.39,77084.5,0.0,-0.32716,0.00014,24.44081]
[1777465394092,37.39,77094.95,0.0,-0.32567,0.00014,24.39867]
[1777465395303,37.39,77094.95,0.0,-0.32567,0.00014,24.39867]
[1777465395330,37.39,77094.95,0.0,-0.32567,0.00014,24.39867]
[1777465395428,37.39,77098.86,0.0,-0.32511,0.00014,24.38271]
[1777465396210,37.39,77098.86,0.0,-0.32511,0.00014,24.38271]
[1777465396233,37.39,77098.86,0.0,-0.32511,0.00014,24.38271]
[1777465396306,37.39,77094.36,0.0,-0.32575,0.00014,24.40101]
[1777465402245,37.39,77096.64,0.0,-0.32542,0.00014,24.3916]
[1777465403196,37.39,77095.74,0.0,-0.32555,0.00014,24.39518]
[1777465403405,37.39,77097.03,0.0,-0.32536,0.00014,24.38994]
[1777465403626,37.39,77097.03,0.0,-0.32536,0.00014,24.38994]
[1777465403632,37.39,77097.03,0.0,-0.32536,0.00014,24.38994]
[1777465404196,37.39,77097.03,0.0,-0.32536,0.00014,24.38994]
[1777465404281,37.39,77091.15,0.0,-0.3262,0.00014,24.41367]
[1777465405545,37.39,77084.24,0.0,-0.32719,0.00014,24.44158]
[1777465405558,37.39,77084.24,0.0,-0.32719,0.00014,24.44158]
[1777465406086,37.39,77084.24,0.0,-0.32719,0.00014,24.44158]
[1777465406367,37.39,77084.24,0.0,-0.32719,0.00014,24.44158]
[1777465406387,37.39,77076.31,0.0,-0.32832,0.00014,24.47328]
[1777465407634,37.39,77074.47,0.0,-0.32859,0.00014,24.48059]
[1777465410255,37.39,77075.1,0.0,-0.3285,0.00014,24.47816]
[1777465410411,37.39,77084.58,0.0,-0.32715,0.00014,24.44044]
[1777465410472,37.39,77084.58,0.0,-0.32715,0.00014,24.44044]
[1777465411105,37.39,77084.58,0.0,-0.32715,0.00014,24.44044]
[1777465411362,37.39,77084.58,0.0,-0.32715,0.00014,24.44044]
[1777465411444,37.39,77082.89,0.0,-0.32737,0.00014,24.44369]
[1777465411548,37.39,77082.89,0.0,-0.32737,0.00014,24.44369]
[1777465411674,37.39,77090.81,0.0,-0.32624,0.00014,24.41191]
[1777465413123,37.39,77090.81,0.0,-0.32624,0.00014,24.41191]
[1777465414178,37.39,77093.76,0.0,-0.32582,0.00014,24.39991]
[1777465414231,37.39,77093.76,0.0,-0.32582,0.00014,24.39991]
[1777465414445,37.39,77093.76,0.0,-0.32582,0.00014,24.39991]
[1777465414736,37.39,77093.08,0.0,-0.32591,0.00014,24.40256]
[1777465414770,37.39,77097.44,0.0,-0.32529,0.00014,24.38485]
[1777465415834,37.39,77097.44,0.0,-0.32529,0.00014,24.38485]
[1777465416060,37.39,77096.17,0.0,-0.32547,0.00014,24.3899]
[1777465416573,37.39,77096.17,0.0,-0.32547,0.00014,24.3899]
[1777465418483,37.39,77093.0,0.0,-0.32592,0.00014,24.40274]
[1777465418831,37.39,77092.35,0.0,-0.32601,0.00014,24.40537]
[1777465421699,37.39,77091.05,0.0,-0.3262,0.00014,24.41062]
[1777465421746,37.39,77092.02,0.0,-0.32606,0.00014,24.40673]
[1777465423631,37.39,77095.9,0.0,-0.32551,0.00014,24.39108]
[1777465423760,37.39,77095.9,0.0,-0.32551,0.00014,24.39111]
[1777465426784,37.39,77088.93,0.0,-0.32651,0.00014,24.41952]
[1777465427152,37.39,77078.6,0.0,-0.32799,0.00014,24.46087]
[1777465427495,37.39,77078.6,0.0,-0.32799,0.00014,24.46087]
[1777465428259,37.39,77078.6,0.0,-0.32799,0.00014,24.46087]
[1777465429448,37.39,77076.49,0.0,-0.32829,0.00014,24.46946]
[1777465434857,37.39,77077.04,0.0,-0.32822,0.00014,24.46745]
[1777465435260,37.39,77077.04,0.0,-0.32822,0.00014,24.46745]
[1777465436696,37.39,77072.62,0.0,-0.32886,0.00014,24.48511]
[1777465436705,37.39,77072.62,0.0,-0.32886,0.00014,24.48511]
[1777465437229,37.39,77069.19,0.0,-0.32935,0.00014,24.49873]
[1777465442684,37.39,77071.39,0.0,-0.32904,0.00014,24.49011]
[1777465443321,37.39,77071.39,0.0,-0.32904,0.00014,24.49011]
[1777465443393,37.39,77073.9,0.0,-0.32868,0.00014,24.48016]
[1777465443828,37.39,77073.9,0.0,-0.32868,0.00014,24.48016]
[1777465443922,37.39,77073.9,0.0,-0.32868,0.00014,24.48016]
[1777465444075,37.39,77073.9,0.0,-0.32868,0.00014,24.48016]
[1777465444251,37.39,77073.9,0.0,-0.32868,0.00014,24.48016]
[1777465444329,37.39,77055.17,0.0,-0.33136,0.00014,24.55402]
[1777465444716,37.39,77055.17,0.0,-0.33136,0.00014,24.55402]
[1777465445312,37.4,77044.15,0.0,-0.33295,0.00014,24.59714]
[1777465445826,37.4,77044.15,0.0,-0.33295,0.00014,24.59714]
[1777465445888,37.4,77044.15,0.0,-0.33295,0.00014,24.59714]
[1777465446173,37.4,77044.15,0.0,-0.33295,0.00014,24.59714]
[1777465446269,37.4,77048.85,0.0,-0.33228,0.00014,24.57903]
[1777465448149,37.4,77049.86,0.0,-0.33213,0.00014,24.57522]
[1777465448451,37.4,77050.39,0.0,-0.33206,0.00014,24.57328]
[1777465450167,37.4,77064.71,0.0,-0.33002,0.00014,24.51735]
[1777465450542,37.4,77064.71,0.0,-0.33002,0.00014,24.51735]
[1777465450952,37.4,77064.71,0.0,-0.33002,0.00014,24.51743]
[1777465455985,37.4,77068.8,0.0,-0.32944,0.00014,24.50153]
[1777465461028,37.4,77076.95,0.0,-0.32828,0.00014,24.4693]
[1777465461545,37.4,77076.95,0.0,-0.32828,0.00014,24.4693]
[1777465462045,37.4,77076.95,0.0,-0.32828,0.00014,24.4693]
[1777465462050,37.41,77083.83,0.0,-0.3273,0.00014,24.44189]
[1777465462649,37.41,77083.83,0.0,-0.3273,0.00014,24.44189]
[1777465463480,37.41,77083.83,0.0,-0.3273,0.00014,24.44189]
[1777465465020,37.41,77087.34,0.0,-0.32681,0.00014,24.42793]
[1777465465247,37.41,77088.58,0.0,-0.32663,0.00014,24.42303]
[1777465470565,37.41,77082.76,0.0,-0.32747,0.00014,24.44671]
[1777465476383,37.41,77089.23,0.0,-0.32654,0.00014,24.41753]
[1777465477160,37.41,77091.13,0.0,-0.32628,0.00014,24.41007]
[1777465477450,37.41,77092.08,0.0,-0.32615,0.00014,24.40633]
[1777465479882,37.41,77092.02,0.0,-0.32616,0.00014,24.40666]
[1777465482213,37.41,77097.55,0.0,-0.32537,0.00014,24.38434]
[1777465482423,37.41,77097.83,0.0,-0.32533,0.00014,24.38302]
[1777465484175,37.41,77097.25,0.0,-0.32541,0.00014,24.38536]
[1777465484225,37.41,77095.84,0.0,-0.32561,0.00014,24.39097]
[1777465486721,37.41,77091.63,0.0,-0.32621,0.00014,24.40803]
[1777465487417,37.41,77084.71,0.0,-0.3272,0.00014,24.43595]
[1777465491840,37.42,77084.74,0.0,-0.3272,0.00014,24.43602]
[1777465492418,37.42,77085.66,0.0,-0.32707,0.00014,24.4324]
[1777465497488,37.42,77095.37,0.0,-0.32569,0.00014,24.39329]
[1777465502626,37.41,77089.85,0.0,-0.32647,0.00014,24.41536]
[1777465505197,37.42,77092.48,0.0,-0.3261,0.00014,24.40497]
[1777465505229,37.42,77092.48,0.0,-0.3261,0.00014,24.40497]
[1777465505341,37.42,77096.02,0.0,-0.3256,0.00014,24.3908]
[1777465507343,37.42,77097.63,0.0,-0.32537,0.00014,24.38422]
[1777465510728,37.41,77104.29,0.0,-0.32441,0.00014,24.35698]
[1777465511394,37.41,77110.43,0.0,-0.32354,0.00014,24.33194]
[1777465511579,37.41,77110.43,0.0,-0.32354,0.00014,24.33194]
[1777465512429,37.41,77110.43,0.0,-0.32354,0.00014,24.33194]
[1777465512504,37.41,77113.14,0.0,-0.32315,0.00014,24.32082]
[1777465513599,37.41,77113.14,0.0,-0.32315,0.00014,24.32082]
[1777465513682,37.41,77113.14,0.0,-0.32315,0.00014,24.32082]
[1777465514413,37.41,77113.44,0.0,-0.32311,0.00014,24.31957]
[1777465519450,37.41,77117.93,0.0,-0.32247,0.00014,24.30113]
[1777465520112,37.41,77117.93,0.0,-0.32247,0.00014,24.30113]
[1777465520455,37.41,77116.26,0.0,-0.32271,0.00014,24.30798]
[1777465522470,37.41,77107.47,0.0,-0.32395,0.00014,24.34383]
[1777465527505,37.41,77109.84,0.0,-0.32361,0.00014,24.334]
[1777465530475,37.41,77110.12,0.0,-0.32357,0.00014,24.3328]
[1777465530536,37.41,77110.49,0.0,-0.32352,0.00014,24.33125]
[1777465532525,37.41,77110.49,0.0,-0.3235,0.00014,24.32764]
[1777465532540,37.41,77110.46,0.0,-0.3235,0.00014,24.32772]
[1777465533263,37.41,77110.46,0.0,-0.3235,0.00014,24.32772]
[1777465533307,37.41,77110.46,0.0,-0.3235,0.00014,24.32772]
[1777465533444,37.41,77110.46,0.0,-0.3235,0.00014,24.32772]
[1777465533494,37.41,77110.46,0.0,-0.3235,0.00014,24.32772]
[1777465533549,37.41,77112.43,0.0,-0.32322,0.00014,24.31968]
[1777465533657,37.41,77112.43,0.0,-0.32322,0.00014,24.31968]
[1777465534257,37.41,77112.43,0.0,-0.32322,0.00014,24.31968]
[1777465534308,37.41,77112.43,0.0,-0.32322,0.00014,24.31968]
[1777465534538,37.41,77112.43,0.0,-0.32322,0.00014,24.31968]
[1777465534555,37.41,77101.17,0.0,-0.32482,0.00014,24.36562]
[1777465535561,37.41,77090.22,0.0,-0.32638,0.00014,24.40991]
[1777465536567,37.41,77077.26,0.0,-0.32823,0.00014,24.46178]
[1777465537900,37.41,77075.23,0.0,-0.32852,0.00014,24.46997]
[1777465538581,37.41,77074.27,0.0,-0.32866,0.00014,24.47381]
[1777465541602,37.41,77075.79,0.0,-0.32845,0.00014,24.46796]
[1777465542258,37.41,77075.79,0.0,-0.32845,0.00014,24.46796]
[1777465543156,37.41,77070.21,0.0,-0.32925,0.00014,24.49009]
[1777465543250,37.42,77066.41,0.0,-0.32979,0.00014,24.50519]
[1777465548245,37.42,77070.0,0.0,-0.32929,0.00014,24.49133]
[1777465548294,37.42,77060.53,0.0,-0.33065,0.00014,24.52873]
[1777465549148,37.42,77052.86,0.0,-0.33175,0.00014,24.5589]
[1777465551491,37.42,77053.01,0.0,-0.33174,0.00014,24.55845]
[1777465551593,37.42,77053.64,0.0,-0.33166,0.00014,24.55627]
[1777465557081,37.43,77055.13,0.0,-0.33146,0.00014,24.55103]
[1777465559529,37.43,77052.38,0.0,-0.33186,0.00014,24.56202]
[1777465560222,37.43,77062.37,0.0,-0.33044,0.00014,24.52322]
[1777465563492,37.43,77064.44,0.0,-0.33015,0.00014,24.51506]
[1777465563500,37.43,77064.44,0.0,-0.33015,0.00014,24.51506]
[1777465563504,37.43,77064.44,0.0,-0.33015,0.00014,24.51506]
[1777465564870,37.43,77079.02,0.0,-0.32807,0.00014,24.4574]
[1777465567411,37.43,77081.07,0.0,-0.32778,0.00014,24.44931]
[1777465567428,37.43,77080.41,0.0,-0.32787,0.00014,24.45199]
[1777465572279,37.44,77074.54,0.0,-0.32871,0.00014,24.47543]
[1777465572359,37.44,77076.12,0.0,-0.32849,0.00014,24.46918]
[1777465577466,37.44,77079.27,0.0,-0.32804,0.00014,24.45679]
[1777465582896,37.44,77081.65,0.0,-0.32771,0.00014,24.44759]
[1777465588120,37.44,77080.76,0.0,-0.32785,0.00014,24.45137]
[1777465593971,37.44,77085.52,0.0,-0.32716,0.00014,24.4291]
[1777465598236,37.45,77087.4,0.0,-0.3269,0.00014,24.42174]
[1777465599829,37.45,77089.82,0.0,-0.32656,0.00014,24.41216]
[1777465599870,37.45,77089.82,0.0,-0.32656,0.00014,24.41216]
[1777465600527,37.45,77089.82,0.0,-0.32656,0.00014,24.41216]
[1777465600593,37.45,77095.9,0.0,-0.32569,0.00014,24.38765]
[1777465603237,37.44,77105.69,0.0,-0.3243,0.00014,24.34784]
[1777465604423,37.44,77105.69,0.0,-0.3243,0.00014,24.34784]
[1777465604435,37.44,77105.69,0.0,-0.3243,0.00014,24.34784]
[1777465604568,37.44,77108.74,0.0,-0.32386,0.00014,24.33537]
[1777465609094,37.44,77113.13,0.0,-0.32323,0.00014,24.31719]
[1777465609278,37.44,77107.84,0.0,-0.32398,0.00014,24.3387]
[1777465614881,37.44,77110.7,0.0,-0.32356,0.00014,24.32671]
[1777465615128,37.44,77111.33,0.0,-0.32347,0.00014,24.32408]
[1777465620163,37.44,77115.08,0.0,-0.32293,0.00014,24.30851]
[1777465620871,37.44,77115.08,0.0,-0.32293,0.00014,24.30851]
[1777465621171,37.44,77115.28,0.0,-0.3229,0.00014,24.30765]
[1777465626205,37.43,77110.21,0.0,-0.32361,0.00014,24.32813]
[1777465627279,37.43,77110.21,0.0,-0.32361,0.00014,24.32813]
[1777465627375,37.43,77110.21,0.0,-0.32361,0.00014,24.32813]
[1777465636275,37.43,77110.29,0.0,-0.3236,0.00014,24.32789]
[1777465641172,37.44,77113.02,0.0,-0.32322,0.00014,24.3169]
[1777465641316,37.44,77113.52,0.0,-0.32315,0.00014,24.3149]
[1777465644336,37.44,77123.4,0.0,-0.32175,0.00014,24.27434]
[1777465645239,37.44,77123.4,0.0,-0.32175,0.00014,24.27434]
[1777465645552,37.44,77123.4,0.0,-0.32175,0.00014,24.27434]
[1777465645755,37.44,77127.17,0.0,-0.32122,0.00014,24.25876]
[1777465646419,37.44,77127.97,0.0,-0.32111,0.00014,24.25546]
[1777465646920,37.44,77127.97,0.0,-0.32111,0.00014,24.25546]
[1777465647453,37.43,77136.41,0.0,-0.31992,0.00014,24.22049]
[1777465650301,37.44,77139.78,0.0,-0.31944,0.00014,24.2065]
[1777465651106,37.44,77139.78,0.0,-0.31944,0.00014,24.20653]
[1777465651385,37.44,77139.54,0.0,-0.31946,0.00014,24.20398]
[1777465653583,37.44,77139.23,0.0,-0.3195,0.00014,24.20531]
[1777465654037,37.44,77137.73,0.0,-0.31972,0.00014,24.21164]
[1777465654162,37.44,77137.73,0.0,-0.31972,0.00014,24.21164]
[1777465654169,37.44,77137.73,0.0,-0.31972,0.00014,24.21164]
[1777465654172,37.44,77137.73,0.0,-0.31972,0.00014,24.21164]
[1777465654183,37.44,77137.73,0.0,-0.31972,0.00014,24.21164]
[1777465654551,37.44,77137.73,0.0,-0.31972,0.00014,24.21164]
[1777465657102,37.44,77127.53,0.0,-0.32116,0.00014,24.25397]
[1777465657478,37.44,77127.53,0.0,-0.32116,0.00014,24.25397]
[1777465657531,37.44,77122.25,0.0,-0.32191,0.00014,24.27573]
[1777465658321,37.44,77122.25,0.0,-0.32191,0.00014,24.27573]
[1777465664414,37.44,77126.6,0.0,-0.32129,0.00014,24.25773]
[1777465664586,37.44,77126.6,0.0,-0.32129,0.00014,24.25773]
[1777465664669,37.44,77130.24,0.0,-0.32077,0.00014,24.2427]
[1777465665134,37.44,77130.24,0.0,-0.32077,0.00014,24.2427]
[1777465665341,37.44,77130.24,0.0,-0.32077,0.00014,24.2427]
[1777465666704,37.44,77130.19,0.0,-0.32078,0.00014,24.2429]
[1777465666763,37.44,77130.19,0.0,-0.32078,0.00014,24.2429]
[1777465666979,37.44,77134.61,0.0,-0.32016,0.00014,24.2246]
[1777465667254,37.44,77134.61,0.0,-0.32016,0.00014,24.2246]
[1777465667628,37.44,77134.61,0.0,-0.32016,0.00014,24.2246]
[1777465667682,37.44,77134.61,0.0,-0.32016,0.00014,24.2246]
[1777465667697,37.44,77109.58,0.0,-0.3237,0.00014,24.32756]
[1777465668698,37.44,77084.81,0.0,-0.32722,0.00014,24.42771]
[1777465668981,37.44,77084.81,0.0,-0.32722,0.00014,24.42771]
[1777465668991,37.44,77084.81,0.0,-0.32722,0.00014,24.42771]
[1777465669056,37.44,77084.81,0.0,-0.32722,0.00014,24.42771]
[1777465669513,37.44,77084.52,0.0,-0.32726,0.00014,24.42887]
[1777465669987,37.44,77084.52,0.0,-0.32726,0.00014,24.42887]
[1777465670030,37.44,77084.52,0.0,-0.32726,0.00014,24.42887]
[1777465670518,37.44,77078.53,0.0,-0.32812,0.00014,24.45281]
[1777465670987,37.44,77078.53,0.0,-0.32812,0.00014,24.45281]
[1777465671533,37.44,77065.86,0.0,-0.32994,0.00014,24.50318]
[1777465674546,37.45,77064.31,0.0,-0.33018,0.00014,24.50981]
[1777465678381,37.45,77068.79,0.0,-0.32955,0.00014,24.49269]
[1777465678573,37.45,77068.63,0.0,-0.32958,0.00014,24.49345]
[1777465683610,37.46,77069.4,0.0,-0.3295,0.00014,24.49136]
[1777465688645,37.47,77074.28,0.0,-0.32884,0.00014,24.47303]
[1777465689221,37.47,77074.28,0.0,-0.32884,0.00014,24.47303]
[1777465689230,37.47,77074.28,0.0,-0.32884,0.00014,24.47303]
[1777465689652,37.47,77077.45,0.0,-0.32839,0.00014,24.46064]
[1777465690720,37.47,77077.45,0.0,-0.32839,0.00014,24.46064]
[1777465690738,37.47,77077.45,0.0,-0.32839,0.00014,24.46064]
[1777465690801,37.47,77083.07,0.0,-0.3276,0.00014,24.43847]
[1777465691667,37.47,77084.47,0.0,-0.3274,0.00014,24.43294]
[1777465694469,37.47,77089.88,0.0,-0.32664,0.00014,24.41151]
[1777465694686,37.47,77090.13,0.0,-0.3266,0.00014,24.41059]
[1777465699722,37.48,77088.95,0.0,-0.32678,0.00014,24.41571]
[1777465704758,37.48,77092.33,0.0,-0.32632,0.00014,24.40262]
[1777465709792,37.48,77095.76,0.0,-0.32585,0.00014,24.38936]
[1777465715571,37.49,77089.75,0.0,-0.3267,0.00014,24.41031]
[1777465721562,37.49,77096.55,0.0,-0.32575,0.00014,24.38364]
[1777465721904,37.49,77098.36,0.0,-0.3255,0.00014,24.37646]
[1777465723838,37.5,77098.5,0.0,-0.32549,0.00014,24.37613]
[1777465723908,37.5,77098.46,0.0,-0.3255,0.00014,24.37641]
[1777465729708,37.5,77101.04,0.0,-0.32515,0.00014,24.36648]
[1777465732048,37.5,77102.22,0.0,-0.32499,0.00014,24.36207]
[1777465732446,37.5,77104.16,0.0,-0.32472,0.00014,24.35435]
[1777465737469,37.51,77106.96,0.0,-0.32434,0.00014,24.34366]
[1777465740253,37.51,77107.09,0.0,-0.32433,0.00014,24.34339]
[1777465740621,37.51,77107.09,0.0,-0.32433,0.00014,24.34339]
[1777465742332,37.51,77109.03,0.0,-0.32407,0.00014,24.33578]
[1777465742416,37.51,77107.08,0.0,-0.32435,0.00014,24.34382]
[1777465743243,37.51,77107.08,0.0,-0.32435,0.00014,24.34382]
[1777465743281,37.52,77106.03,0.0,-0.3245,0.00014,24.3482]
[1777465749259,37.52,77106.12,0.0,-0.32451,0.00014,24.34851]
[1777465754275,37.52,77107.21,0.0,-0.32437,0.00014,24.34454]
[1777465759711,37.53,77107.04,0.0,-0.32441,0.00014,24.34578]
[1777465764256,37.53,77102.56,0.0,-0.32506,0.00014,24.36441]
[1777465764324,37.53,77098.0,0.0,-0.32571,0.00014,24.38288]
[1777465768672,37.54,77098.5,0.0,-0.32565,0.00014,24.38111]
[1777465768773,37.54,77098.09,0.0,-0.32571,0.00014,24.38291]
[1777465774241,37.54,77099.13,0.0,-0.32556,0.00014,24.37557]
[1777465779259,37.54,77097.27,0.0,-0.32584,0.00014,24.3834]
[1777465785320,37.55,77093.76,0.0,-0.32635,0.00014,24.39805]
[1777465786653,37.55,77093.76,0.0,-0.32635,0.00014,24.39805]
[1777465786748,37.55,77092.21,0.0,-0.32658,0.00014,24.40442]
[1777465787499,37.55,77092.21,0.0,-0.32658,0.00014,24.40442]
[1777465787601,37.55,77092.08,0.0,-0.3266,0.00014,24.40494]
[1777465788986,37.55,77092.08,0.0,-0.3266,0.00014,24.40502]
[1777465789540,37.55,77091.88,0.0,-0.32663,0.00014,24.4059]
[1777465790746,37.55,77091.88,0.0,-0.32663,0.00014,24.4059]
[1777465790848,37.55,77090.92,0.0,-0.32677,0.00014,24.40987]
[1777465796397,37.55,77095.29,0.0,-0.32616,0.00014,24.39274]
[1777465801432,37.56,77100.15,0.0,-0.32549,0.00014,24.37366]
[1777465806466,37.56,77100.6,0.0,-0.32543,0.00014,24.37214]
[1777465811503,37.56,77105.63,0.0,-0.32471,0.00014,24.35146]
[1777465816692,37.55,77106.85,0.0,-0.32453,0.00014,24.34623]
[1777465817891,37.55,77106.8,0.0,-0.32453,0.00014,24.34635]
[1777465817874,37.55,77093.69,0.0,-0.32638,0.00014,24.39902]
[1777465818601,37.55,77081.75,0.0,-0.32808,0.00014,24.44671]
[1777465819139,37.55,77081.75,0.0,-0.32808,0.00014,24.44671]
[1777465819847,37.55,77081.75,0.0,-0.32808,0.00014,24.44671]
[1777465819874,37.56,77077.02,0.0,-0.32877,0.00014,24.46589]
[1777465820874,37.56,77077.02,0.0,-0.32877,0.00014,24.46589]
[1777465820909,37.56,77068.23,0.0,-0.33002,0.00014,24.5005]
[1777465821037,37.56,77068.23,0.0,-0.33002,0.00014,24.5005]
[1777465821885,37.56,77064.08,0.0,-0.33062,0.00014,24.51686]
[1777465822185,37.56,77064.08,0.0,-0.33062,0.00014,24.51686]
[1777465822354,37.56,77064.08,0.0,-0.33062,0.00014,24.51686]
[1777465822774,37.56,77064.08,0.0,-0.33062,0.00014,24.51686]
[1777465822787,37.56,77064.08,0.0,-0.33062,0.00014,24.51686]
[1777465822793,37.56,77055.08,0.0,-0.33191,0.00014,24.55208]
[1777465823418,37.56,77055.08,0.0,-0.33191,0.00014,24.55208]
[1777465824212,37.56,77055.08,0.0,-0.33191,0.00014,24.55223]
[1777465825224,37.56,77056.49,0.0,-0.33172,0.00014,24.54687]
[1777465825603,37.56,77056.51,0.0,-0.33172,0.00014,24.54691]
[1777465826392,37.56,77056.51,0.0,-0.33172,0.00014,24.54691]
[1777465826738,37.56,77064.66,0.0,-0.33056,0.00014,24.51526]
[1777465827127,37.56,77064.66,0.0,-0.33056,0.00014,24.51526]
[1777465827618,37.57,77064.66,0.0,-0.33056,0.00014,24.51539]
[1777465832652,37.57,77062.92,0.0,-0.33082,0.00014,24.51934]
[1777465837687,37.58,77060.75,0.0,-0.33115,0.00014,24.52849]
[1777465842722,37.58,77059.6,0.0,-0.33134,0.00014,24.53361]
[1777465847758,37.59,77062.55,0.0,-0.33094,0.00014,24.5228]
[1777465852793,37.6,77060.11,0.0,-0.33131,0.00014,24.533]
[1777465857827,37.6,77056.67,0.0,-0.33182,0.00014,24.54703]
[1777465858468,37.6,77056.67,0.0,-0.33182,0.00014,24.54703]
[1777465858834,37.6,77058.58,0.0,-0.33156,0.00014,24.53974]
[1777465861341,37.6,77055.36,0.0,-0.33202,0.00014,24.55249]
[1777465861855,37.61,77055.8,0.0,-0.33197,0.00014,24.55091]
[1777465862862,37.61,77045.34,0.0,-0.33346,0.00014,24.59139]
[1777465863162,37.61,77045.34,0.0,-0.33346,0.00014,24.59139]
[1777465863499,37.61,77045.34,0.0,-0.33346,0.00014,24.59139]
[1777465863659,37.61,77045.34,0.0,-0.33346,0.00014,24.59139]
[1777465863870,37.61,77041.75,0.0,-0.33398,0.00014,24.60525]
[1777465865882,37.61,77054.68,0.0,-0.33214,0.00014,24.55562]
[1777465870918,37.62,77057.58,0.0,-0.33175,0.00014,24.54508]
[1777465875953,37.62,77055.11,0.0,-0.33212,0.00014,24.5552]
[1777465876036,37.62,77055.11,0.0,-0.33212,0.00014,24.5552]
[1777465876793,37.62,77055.11,0.0,-0.33212,0.00014,24.5552]
[1777465880490,37.62,77053.78,0.0,-0.33232,0.00014,24.56078]
[1777465880989,37.62,77055.2,0.0,-0.33212,0.00014,24.55539]
[1777465881726,37.62,77055.2,0.0,-0.33212,0.00014,24.55539]
[1777465881995,37.63,77054.13,0.0,-0.33228,0.00014,24.55964]
[1777465886438,37.63,77052.76,0.0,-0.33249,0.00014,24.56534]
[1777465887030,37.63,77057.08,0.0,-0.33188,0.00014,24.54874]
[1777465890909,37.63,77061.6,0.0,-0.33124,0.00014,24.53145]
[1777465891016,37.64,77062.59,0.0,-0.33109,0.00014,24.52431]
[1777465892907,37.64,77076.08,0.0,-0.32918,0.00014,24.47181]
[1777465898077,37.64,77079.1,0.0,-0.32877,0.00014,24.46058]
[1777465898138,37.64,77079.1,0.0,-0.32877,0.00014,24.46058]
[1777465903815,37.64,77082.04,0.0,-0.32836,0.00014,24.44904]
[1777465904423,37.64,77084.12,0.0,-0.32807,0.00014,24.44085]
[1777465905791,37.64,77084.68,0.0,-0.32799,0.00014,24.43864]
[1777465909144,37.64,77082.95,0.0,-0.32823,0.00014,24.44553]
[1777465909307,37.64,77082.95,0.0,-0.32823,0.00014,24.44553]
[1777465909812,37.64,77091.14,0.0,-0.32707,0.00014,24.41306]
[1777465911411,37.65,77099.19,0.0,-0.32594,0.00014,24.38108]
[1777465912116,37.65,77099.19,0.0,-0.32594,0.00014,24.38108]
[1777465912454,37.65,77097.84,0.0,-0.32613,0.00014,24.38654]
[1777465914051,37.65,77097.84,0.0,-0.32613,0.00014,24.38654]
[1777465914139,37.65,77097.44,0.0,-0.32619,0.00014,24.38819]
[1777465914168,37.65,77097.44,0.0,-0.32619,0.00014,24.38819]
[1777465914478,37.65,77095.1,0.0,-0.32653,0.00014,24.39772]
[1777465920547,37.65,77098.78,0.0,-0.32602,0.00014,24.38341]
[1777465921900,37.65,77098.0,0.0,-0.32613,0.00014,24.38658]
[1777465924223,37.65,77089.82,0.0,-0.32729,0.00014,24.41933]
[1777465928254,37.65,77090.87,0.0,-0.32715,0.00014,24.41528]
[1777465928286,37.65,77090.87,0.0,-0.32715,0.00014,24.41528]
[1777465928832,37.65,77077.62,0.0,-0.32903,0.00014,24.46768]
[1777465930525,37.65,77067.18,0.0,-0.33051,0.00014,24.50859]
[1777465934884,37.66,77063.68,0.0,-0.33102,0.00014,24.52262]
[1777465935040,37.66,77063.68,0.0,-0.33102,0.00014,24.52262]
[1777465935064,37.66,77062.78,0.0,-0.33116,0.00014,24.52636]
[1777465938385,37.66,77059.74,0.0,-0.3316,0.00014,24.53839]
[1777465939022,37.66,77059.74,0.0,-0.3316,0.00014,24.53839]
[1777465939056,37.66,77059.5,0.0,-0.33164,0.00014,24.53954]
[1777465940225,37.66,77054.04,0.0,-0.33242,0.00014,24.56065]
[1777465940595,37.66,77053.31,0.0,-0.33253,0.00014,24.56358]
[1777465941211,37.66,77053.31,0.0,-0.33253,0.00014,24.56358]
[1777465942440,37.66,77053.43,0.0,-0.33251,0.00014,24.56321]
[1777465942641,37.67,77058.97,0.0,-0.33173,0.00014,24.54188]
[1777465947329,37.67,77054.79,0.0,-0.33234,0.00014,24.55847]
[1777465947457,37.67,77054.79,0.0,-0.33234,0.00014,24.55857]
[1777465950697,37.67,77051.28,0.0,-0.33285,0.00014,24.57228]
[1777465950752,37.67,77051.28,0.0,-0.33285,0.00014,24.57228]
[1777465951053,37.67,77048.25,0.0,-0.33327,0.00014,24.58053]
[1777465952559,37.67,77047.54,0.0,-0.33337,0.00014,24.58325]
[1777465953814,37.67,77046.48,0.0,-0.33352,0.00014,24.58739]
[1777465953865,37.67,77046.48,0.0,-0.33352,0.00014,24.58739]
[1777465954041,37.67,77046.48,0.0,-0.33352,0.00014,24.58739]
[1777465954015,37.67,77043.85,0.0,-0.3339,0.00014,24.59753]
[1777465954128,37.67,77043.85,0.0,-0.3339,0.00014,24.59753]
[1777465954255,37.67,77043.85,0.0,-0.3339,0.00014,24.59753]
[1777465954517,37.68,77043.85,0.0,-0.3339,0.00014,24.5976]
[1777465955512,37.68,77032.43,0.0,-0.33554,0.00014,24.64114]
[1777465956639,37.68,77032.43,0.0,-0.33554,0.00014,24.64114]
[1777465956731,37.68,77023.5,0.0,-0.33682,0.00014,24.67487]
[1777465957195,37.68,77023.5,0.0,-0.33682,0.00014,24.67487]
[1777465957359,37.68,77023.5,0.0,-0.33682,0.00014,24.67487]
[1777465958064,37.68,77024.76,0.0,-0.33664,0.00014,24.67012]
[1777465958674,37.68,77024.76,0.0,-0.33664,0.00014,24.67012]
[1777465964927,37.67,77023.26,0.0,-0.33685,0.00014,24.67566]
[1777465965777,37.67,77023.15,0.0,-0.33686,0.00014,24.67604]
[1777465965822,37.67,77025.69,0.0,-0.3365,0.00014,24.66648]
[1777465966625,37.67,77025.69,0.0,-0.3365,0.00014,24.66648]
[1777465966694,37.67,77024.46,0.0,-0.33667,0.00014,24.67109]
[1777465969905,37.67,77022.35,0.0,-0.33698,0.00014,24.67899]
[1777465970007,37.67,77023.09,0.0,-0.33687,0.00014,24.67617]
[1777465970784,37.67,77023.09,0.0,-0.33687,0.00014,24.67617]
[1777465970807,37.67,77024.3,0.0,-0.33669,0.00014,24.67162]
[1777465976632,37.67,77027.21,0.0,-0.33628,0.00014,24.66058]
[1777465982735,37.67,77026.23,0.0,-0.33641,0.00014,24.66422]
[1777465985691,37.67,77027.25,0.0,-0.33627,0.00014,24.66037]
[1777465985793,37.67,77029.86,0.0,-0.33589,0.00014,24.6505]
[1777465986264,37.67,77029.86,0.0,-0.33589,0.00014,24.6505]
[1777465987075,37.67,77029.86,0.0,-0.33589,0.00014,24.6505]
[1777465989143,37.67,77038.44,0.0,-0.33467,0.00014,24.61798]
[1777465991000,37.67,77041.76,0.0,-0.33419,0.00014,24.60532]
[1777465991046,37.67,77043.37,0.0,-0.33396,0.00014,24.5992]
[1777465991733,37.67,77043.37,0.0,-0.33396,0.00014,24.5992]
[1777465991835,37.67,77032.93,0.0,-0.33546,0.00014,24.639]
[1777465993106,37.67,77032.93,0.0,-0.33546,0.00014,24.639]
[1777465994013,37.67,77028.45,0.0,-0.3361,0.00014,24.65602]
[1777465999857,37.67,77028.74,0.0,-0.33606,0.00014,24.65495]
[1777466002560,37.67,77027.76,0.0,-0.3362,0.00014,24.65866]
[1777466002748,37.67,77027.76,0.0,-0.3362,0.00014,24.65866]
[1777466002878,37.67,77027.76,0.0,-0.3362,0.00014,24.65866]
[1777466003366,37.67,77027.76,0.0,-0.3362,0.00014,24.65866]
[1777466003884,37.67,77023.83,0.0,-0.33676,0.00014,24.67347]
[1777466005124,37.67,77023.83,0.0,-0.33676,0.00014,24.67347]
[1777466005163,37.67,77021.34,0.0,-0.33712,0.00014,24.68279]
[1777466009207,37.67,77019.0,0.0,-0.33745,0.00014,24.6915]
[1777466009495,37.67,77019.0,0.0,-0.33745,0.00014,24.6915]
[1777466010167,37.67,77019.0,0.0,-0.33745,0.00014,24.6915]
[1777466010182,37.67,77017.45,0.0,-0.33768,0.00014,24.69728]
[1777466013031,37.67,77005.96,0.0,-0.33931,0.00014,24.73665]
[1777466013052,37.68,76999.0,0.0,-0.34035,0.00014,24.76337]
[1777466018993,37.69,76994.09,0.0,-0.34108,0.00014,24.78188]
[1777466020711,37.69,76994.13,0.0,-0.34107,0.00014,24.78174]
[1777466021166,37.69,76991.53,0.0,-0.34145,0.00014,24.79141]
[1777466021385,37.69,76991.53,0.0,-0.34145,0.00014,24.79141]
[1777466022014,37.69,76991.17,0.0,-0.3415,0.00014,24.79272]
[1777466022310,37.69,76991.17,0.0,-0.3415,0.00014,24.79272]
[1777466023008,37.69,76991.17,0.0,-0.3415,0.00014,24.79272]
[1777466023948,37.69,76989.25,0.0,-0.34178,0.00014,24.79987]
[1777466024178,37.69,76983.47,0.0,-0.34262,0.00014,24.82097]
[1777466028882,37.7,76982.4,0.0,-0.34278,0.00014,24.82511]
[1777466029060,37.7,76982.4,0.0,-0.34278,0.00014,24.82511]
[1777466029751,37.7,76982.4,0.0,-0.34278,0.00014,24.82511]
[1777466029832,37.7,76982.4,0.0,-0.34278,0.00014,24.82511]
[1777466029888,37.7,76982.4,0.0,-0.34278,0.00014,24.82511]
[1777466029931,37.7,76982.4,0.0,-0.34278,0.00014,24.82511]
[1777466030116,37.7,76967.43,0.0,-0.34495,0.00014,24.87909]
[1777466032083,37.7,76965.44,0.0,-0.34526,0.00014,24.88663]
[1777466037117,37.71,76963.97,0.0,-0.34549,0.00014,24.89251]
[1777466039131,37.71,76974.39,0.0,-0.344,0.00014,24.85549]
[1777466041096,37.71,76977.81,0.0,-0.34351,0.00014,24.84333]
[1777466041185,37.71,76968.87,0.0,-0.3448,0.00014,24.87545]
[1777466041326,37.71,76968.87,0.0,-0.3448,0.00014,24.87545]
[1777466041442,37.71,76968.87,0.0,-0.3448,0.00014,24.87545]
[1777466041588,37.71,76968.87,0.0,-0.3448,0.00014,24.87545]
[1777466041634,37.71,76968.87,0.0,-0.3448,0.00014,24.87545]
[1777466041850,37.71,76968.87,0.0,-0.3448,0.00014,24.87545]
[1777466042152,37.71,76968.87,0.0,-0.34481,0.00014,24.87574]
[1777466042474,37.71,76968.87,0.0,-0.34481,0.00014,24.87574]
[1777466042493,37.71,76968.87,0.0,-0.34481,0.00014,24.87574]
[1777466042503,37.71,76968.87,0.0,-0.34481,0.00014,24.87574]
[1777466043177,37.71,76968.87,0.0,-0.34481,0.00014,24.87574]
[1777466043165,37.72,76950.8,0.0,-0.34743,0.00015,24.93994]
[1777466043576,37.72,76950.8,0.0,-0.34743,0.00015,24.93994]
[1777466047187,37.72,76964.2,0.0,-0.3455,0.00014,24.89286]
[1777466047458,37.72,76964.2,0.0,-0.3455,0.00014,24.89286]
[1777466048174,37.72,76964.2,0.0,-0.3455,0.00014,24.89286]
[1777466048194,37.72,76969.85,0.0,-0.34469,0.00014,24.87282]
[1777466049245,37.72,76970.72,0.0,-0.34457,0.00014,24.86984]
[1777466050207,37.72,76973.56,0.0,-0.34416,0.00014,24.85979]
[1777466055279,37.73,76976.45,0.0,-0.34377,0.00014,24.85012]
[1777466059567,37.74,76979.58,0.0,-0.34334,0.00014,24.83928]
[1777466059891,37.74,76979.58,0.0,-0.34334,0.00014,24.83928]
[1777466059963,37.74,76981.65,0.0,-0.34304,0.00014,24.83196]
[1777466060521,37.74,76981.65,0.0,-0.34304,0.00014,24.83196]
[1777466061229,37.74,76990.89,0.0,-0.34172,0.00014,24.79868]
[1777466062048,37.74,76990.89,0.0,-0.34172,0.00014,24.79868]
[1777466063397,37.74,76989.68,0.0,-0.3419,0.00014,24.80324]
[1777466065311,37.74,76978.56,0.0,-0.34351,0.00014,24.84379]
[1777466065819,37.74,76978.56,0.0,-0.34351,0.00014,24.84379]
[1777466065830,37.75,76977.26,0.0,-0.34371,0.00014,24.84858]
[1777466070864,37.75,76982.36,0.0,-0.34299,0.00014,24.83076]
[1777466071909,37.75,76978.82,0.0,-0.34351,0.00014,24.84369]
[1777466071937,37.75,76978.82,0.0,-0.34351,0.00014,24.84369]
[1777466072007,37.75,76978.82,0.0,-0.34351,0.00014,24.84369]
[1777466072227,37.76,76981.82,0.0,-0.34307,0.00014,24.82965]
[1777466072963,37.76,76981.82,0.0,-0.34307,0.00014,24.82965]
[1777466073218,37.76,76985.64,0.0,-0.34252,0.00014,24.81583]
[1777466077020,37.76,76977.45,0.0,-0.34371,0.00014,24.84564]
[1777466082955,37.76,76980.84,0.0,-0.34323,0.00014,24.83367]
[1777466088185,37.77,76979.59,0.0,-0.34343,0.00014,24.83864]
[1777466093984,37.77,76982.53,0.0,-0.34303,0.00014,24.82869]
[1777466094131,37.77,76982.53,0.0,-0.34303,0.00014,24.82869]
[1777466094183,37.77,76982.89,0.0,-0.34298,0.00014,24.82763]
[1777466099046,37.78,76986.09,0.0,-0.34254,0.00014,24.81642]
[1777466100892,37.78,76987.21,0.0,-0.34238,0.00014,24.81263]
[1777466100956,37.78,76992.82,0.0,-0.34158,0.00014,24.79238]
[1777466102417,37.78,76997.51,0.0,-0.34091,0.00014,24.77545]
[1777466103219,37.78,76997.51,0.0,-0.34091,0.00014,24.77545]
[1777466103001,37.78,76999.85,0.0,-0.34058,0.00014,24.76688]
[1777466103711,37.78,76999.85,0.0,-0.34058,0.00014,24.76688]
[1777466103762,37.78,76999.85,0.0,-0.34058,0.00014,24.76688]
[1777466106609,37.79,76989.67,0.0,-0.34206,0.00014,24.80457]
[1777466109115,37.79,76989.09,0.0,-0.34216,0.00014,24.80697]
[1777466109524,37.79,76993.76,0.0,-0.34149,0.00014,24.79002]
[1777466109997,37.79,76993.76,0.0,-0.34149,0.00014,24.79002]
[1777466110004,37.79,76993.76,0.0,-0.34149,0.00014,24.79002]
[1777466110216,37.79,76996.86,0.0,-0.34104,0.00014,24.77876]
[1777466115676,37.8,77002.95,0.0,-0.34018,0.00014,24.75683]
[1777466117219,37.8,77002.95,0.0,-0.34018,0.00014,24.75683]
[1777466117288,37.8,76999.95,0.0,-0.34062,0.00014,24.76799]
[1777466117741,37.8,76999.95,0.0,-0.34062,0.00014,24.76799]
[1777466118281,37.8,76999.95,0.0,-0.34062,0.00014,24.76799]
[1777466117842,37.8,76990.24,0.0,-0.34201,0.00014,24.80341]
[1777466119125,37.8,76990.24,0.0,-0.34201,0.00014,24.80341]
[1777466124241,37.8,76981.89,0.0,-0.34322,0.00014,24.83381]
[1777466126379,37.8,76981.67,0.0,-0.34326,0.00014,24.83467]
[1777466126752,37.8,76984.0,0.0,-0.34292,0.00014,24.82628]
[1777466131945,37.8,76987.67,0.0,-0.34238,0.00014,24.80962]
[1777466132435,37.8,76987.67,0.0,-0.34238,0.00014,24.80962]
[1777466132901,37.8,76990.61,0.0,-0.34196,0.00014,24.79899]
[1777466134032,37.8,76990.61,0.0,-0.34196,0.00014,24.79899]
[1777466134133,37.8,76991.29,0.0,-0.34186,0.00014,24.7966]
[1777466136274,37.8,76991.59,0.0,-0.34182,0.00014,24.79551]
[1777466136925,37.81,76996.24,0.0,-0.34116,0.00014,24.77867]
[1777466140975,37.81,76999.8,0.0,-0.34065,0.00014,24.76585]
[1777466141055,37.81,76994.04,0.0,-0.34148,0.00014,24.78696]
[1777466146110,37.81,76990.02,0.0,-0.34207,0.00014,24.80183]
[1777466148249,37.81,76990.02,0.0,-0.34207,0.00014,24.80188]
[1777466148909,37.81,76988.42,0.0,-0.3423,0.00014,24.80776]
[1777466150920,37.81,76997.6,0.0,-0.34099,0.00014,24.77446]
[1777466152283,37.81,76997.6,0.0,-0.34099,0.00014,24.77446]
[1777466153127,37.81,77000.13,0.0,-0.34063,0.00014,24.76534]
[1777466153251,37.81,77005.77,0.0,-0.33982,0.00014,24.74471]
[1777466153413,37.81,77005.77,0.0,-0.33982,0.00014,24.74471]
[1777466153526,37.81,77005.77,0.0,-0.33982,0.00014,24.74471]
[1777466153940,37.81,77005.77,0.0,-0.33982,0.00014,24.74471]
[1777466155302,37.81,77005.77,0.0,-0.33982,0.00014,24.74471]
[1777466155092,37.81,77022.78,0.0,-0.33738,0.00014,24.6816]
[1777466155955,37.81,77022.94,0.0,-0.33736,0.00014,24.68096]
[1777466156797,37.81,77022.94,0.0,-0.33736,0.00014,24.68096]
[1777466157219,37.81,77026.66,0.0,-0.33683,0.00014,24.66701]
[1777466158862,37.81,77026.66,0.0,-0.33683,0.00014,24.66701]
[1777466159056,37.81,77027.98,0.0,-0.33664,0.00014,24.66205]
[1777466164377,37.81,77027.05,0.0,-0.33677,0.00014,24.66551]
[1777466170058,37.81,77027.13,0.0,-0.33676,0.00014,24.66522]
[1777466172575,37.81,77026.4,0.0,-0.33686,0.00014,24.66795]
[1777466173081,37.81,77025.81,0.0,-0.33695,0.00014,24.67016]
[1777466174523,37.81,77022.52,0.0,-0.33742,0.00014,24.68246]
[1777466175163,37.81,77022.52,0.0,-0.33742,0.00014,24.68246]
[1777466175196,37.81,77015.4,0.0,-0.33844,0.00014,24.70905]
[1777466176044,37.81,77015.4,0.0,-0.33844,0.00014,24.70905]
[1777466176054,37.81,77015.4,0.0,-0.33844,0.00014,24.70905]
[1777466176102,37.81,77015.4,0.0,-0.33844,0.00014,24.70905]
[1777466176968,37.81,77015.4,0.0,-0.33844,0.00014,24.70905]
[1777466179798,37.82,77009.63,0.0,-0.33927,0.00014,24.7306]
[1777466179806,37.82,77009.63,0.0,-0.33927,0.00014,24.7306]
[1777466180210,37.82,77009.63,0.0,-0.33927,0.00014,24.7306]
[1777466180262,37.82,77009.63,0.0,-0.33927,0.00014,24.7306]
[1777466180337,37.82,77009.63,0.0,-0.33927,0.00014,24.7306]
[1777466180340,37.82,77005.2,0.0,-0.33991,0.00014,24.74702]
[1777466181022,37.82,77005.2,0.0,-0.33991,0.00014,24.74702]
[1777466186170,37.81,77000.75,0.0,-0.34054,0.00014,24.76306]
[1777466187720,37.81,76998.41,0.0,-0.34087,0.00014,24.77154]
[1777466188202,37.81,76998.41,0.0,-0.34087,0.00014,24.77154]
[1777466188210,37.81,76998.41,0.0,-0.34087,0.00014,24.77154]
[1777466188239,37.81,76998.41,0.0,-0.34087,0.00014,24.77154]
[1777466188258,37.81,76995.5,0.0,-0.34129,0.00014,24.78218]
[1777466189142,37.81,76995.5,0.0,-0.34129,0.00014,24.78218]
[1777466193183,37.82,76993.45,0.0,-0.34158,0.00014,24.78634]
[1777466193255,37.82,76991.88,0.0,-0.34181,0.00014,24.7921]
[1777466199264,37.82,76991.85,0.0,-0.34182,0.00014,24.7925]
[1777466204296,37.82,76992.85,0.0,-0.34169,0.00014,24.78911]
[1777466207298,37.82,76991.43,0.0,-0.34189,0.00014,24.79436]
[1777466207316,37.82,76989.84,0.0,-0.34212,0.00014,24.80017]
[1777466212351,37.82,76989.45,0.0,-0.34219,0.00014,24.80178]
[1777466213430,37.82,76988.41,0.0,-0.34234,0.00014,24.80558]
[1777466214307,37.82,76988.41,0.0,-0.34234,0.00014,24.80558]
[1777466215759,37.83,76987.77,0.0,-0.34243,0.00014,24.80797]
[1777466216289,37.83,76987.77,0.0,-0.34243,0.00014,24.80797]
[1777466217409,37.83,76985.51,0.0,-0.34276,0.00014,24.8162]
[1777466217445,37.83,76985.76,0.0,-0.34272,0.00014,24.8153]
[1777466222581,37.83,76984.62,0.0,-0.34289,0.00014,24.81957]
[1777466225540,37.83,76987.73,0.0,-0.34245,0.00014,24.80839]
[1777466225621,37.83,76996.13,0.0,-0.34124,0.00014,24.77792]
[1777466226553,37.83,77004.08,0.0,-0.3401,0.00014,24.74884]
[1777466231682,37.83,77006.76,0.0,-0.33972,0.00014,24.73901]
[1777466232740,37.83,77007.03,0.0,-0.33968,0.00014,24.73796]
[1777466232906,37.83,77007.03,0.0,-0.33968,0.00014,24.73796]
[1777466233041,37.83,77007.03,0.0,-0.33968,0.00014,24.73796]
[1777466233128,37.83,77007.03,0.0,-0.33968,0.00014,24.73796]
[1777466233335,37.83,77006.42,0.0,-0.33976,0.00014,24.74007]
[1777466234682,37.83,77019.5,0.0,-0.33788,0.00014,24.69163]
[1777466235602,37.83,77019.5,0.0,-0.33788,0.00014,24.69163]
[1777466236276,37.83,77019.5,0.0,-0.33788,0.00014,24.69163]
[1777466236377,37.83,77022.59,0.0,-0.33744,0.00014,24.68006]
[1777466237579,37.83,77024.11,0.0,-0.33722,0.00014,24.67439]
[1777466241146,37.83,77027.56,0.0,-0.33673,0.00014,24.66143]
[1777466241167,37.83,77027.56,0.0,-0.33673,0.00014,24.66143]
[1777466242708,37.83,77023.38,0.0,-0.33732,0.00014,24.67703]
[1777466243357,37.83,77023.38,0.0,-0.33732,0.00014,24.67703]
[1777466242800,37.83,77019.08,0.0,-0.33794,0.00014,24.69302]
[1777466244236,37.83,77019.08,0.0,-0.33794,0.00014,24.69302]
[1777466249612,37.82,77015.53,0.0,-0.33843,0.00014,24.70585]
[1777466255053,37.82,77017.4,0.0,-0.33814,0.00014,24.69514]
[1777466256251,37.82,77019.74,0.0,-0.3378,0.00014,24.68638]
[1777466256316,37.82,77020.74,0.0,-0.33766,0.00014,24.68256]
[1777466259924,37.82,77023.86,0.0,-0.33721,0.00014,24.67082]
[1777466259938,37.82,77023.86,0.0,-0.33721,0.00014,24.67082]
[1777466260282,37.82,77029.08,0.0,-0.33646,0.00014,24.65118]
[1777466265723,37.82,77032.56,0.0,-0.33596,0.00014,24.63798]
[1777466270753,37.81,77031.91,0.0,-0.33605,0.00014,24.6403]
[1777466270765,37.81,77031.91,0.0,-0.33605,0.00014,24.6403]
[1777466271238,37.81,77031.91,0.0,-0.33605,0.00014,24.6403]
[1777466272026,37.81,77031.5,0.0,-0.3361,0.00014,24.64182]
[1777466272151,37.81,77031.5,0.0,-0.3361,0.00014,24.64182]
[1777466272266,37.81,77031.5,0.0,-0.3361,0.00014,24.64182]
[1777466272344,37.81,77036.72,0.0,-0.33536,0.00014,24.62214]
[1777466274787,37.81,77045.07,0.0,-0.33417,0.00014,24.59045]
[1777466276061,37.81,77045.07,0.0,-0.33417,0.00014,24.59045]
[1777466281647,37.81,77038.93,0.0,-0.33505,0.00014,24.61384]
[1777466282444,37.81,77038.93,0.0,-0.33505,0.00014,24.61384]
[1777466281837,37.81,77038.87,0.0,-0.33505,0.00014,24.61407]
[1777466283011,37.81,77036.72,0.0,-0.33536,0.00014,24.62221]
[1777466284632,37.81,77037.72,0.0,-0.33522,0.00014,24.61843]
[1777466284857,37.81,77037.72,0.0,-0.33522,0.00014,24.61844]
[1777466286164,37.81,77037.72,0.0,-0.33522,0.00014,24.61844]
[1777466286239,37.81,77031.99,0.0,-0.33604,0.00014,24.64006]
[1777466287134,37.81,77031.99,0.0,-0.33604,0.00014,24.64006]
[1777466287230,37.81,77031.48,0.0,-0.33611,0.00014,24.64198]
[1777466293083,37.81,77030.06,0.0,-0.33631,0.00014,24.64723]
[1777466296704,37.81,77030.77,0.0,-0.33621,0.00014,24.64452]
[1777466296941,37.81,77031.1,0.0,-0.33616,0.00014,24.64326]
[1777466299389,37.81,77031.01,0.0,-0.33617,0.00014,24.64359]
[1777466299699,37.81,77030.55,0.0,-0.33624,0.00014,24.6453]
[1777466300055,37.81,77030.55,0.0,-0.33624,0.00014,24.6453]
[1777466300077,37.81,77028.94,0.0,-0.33647,0.00014,24.65133]
[1777466300496,37.81,77028.94,0.0,-0.33647,0.00014,24.65133]
[1777466302141,37.81,77025.31,0.0,-0.33698,0.00014,24.66492]
[1777466302841,37.81,77025.98,0.0,-0.33689,0.00014,24.6624]
[1777466303367,37.81,77025.98,0.0,-0.33689,0.00014,24.6624]
[1777466305607,37.81,77025.32,0.0,-0.33698,0.00014,24.66478]
[1777466306413,37.81,77025.32,0.0,-0.33698,0.00014,24.66478]
[1777466308074,37.81,77024.07,0.0,-0.33716,0.00014,24.66939]
[1777466308089,37.81,77024.07,0.0,-0.33716,0.00014,24.66939]
[1777466309449,37.81,77024.59,0.0,-0.33708,0.00014,24.66742]
[1777466310465,37.81,77024.79,0.0,-0.33705,0.00014,24.6666]
[1777466311627,37.81,77024.3,0.0,-0.3371,0.00014,24.66485]
[1777466311635,37.81,77024.3,0.0,-0.3371,0.00014,24.66485]
[1777466312403,37.81,77024.3,0.0,-0.3371,0.00014,24.66485]
[1777466312485,37.81,77024.3,0.0,-0.3371,0.00014,24.66485]
[1777466314821,37.81,77023.83,0.0,-0.33716,0.00014,24.66651]
[1777466314831,37.81,77023.83,0.0,-0.33716,0.00014,24.66651]
[1777466315191,37.81,77023.83,0.0,-0.33716,0.00014,24.66651]
[1777466316525,37.81,77021.38,0.0,-0.33751,0.00014,24.67559]
[1777466316554,37.81,77021.38,0.0,-0.33751,0.00014,24.67559]
[1777466317088,37.81,77021.26,0.0,-0.33753,0.00014,24.676]
[1777466322403,37.81,77022.67,0.0,-0.33732,0.00014,24.67055]
[1777466328166,37.8,77027.68,0.0,-0.33659,0.00014,24.65154]
[1777466328920,37.8,77027.68,0.0,-0.33659,0.00014,24.65154]
[1777466328984,37.8,77027.68,0.0,-0.33659,0.00014,24.65154]
[1777466329277,37.8,77035.59,0.0,-0.33546,0.00014,24.62174]
[1777466329554,37.8,77035.59,0.0,-0.33546,0.00014,24.62174]
[1777466329598,37.8,77035.59,0.0,-0.33546,0.00014,24.62174]
[1777466330274,37.8,77040.4,0.0,-0.33478,0.00014,24.60352]
[1777466332058,37.8,77041.28,0.0,-0.33465,0.00014,24.6002]
[1777466332194,37.8,77041.7,0.0,-0.33459,0.00014,24.59861]
[1777466333382,37.8,77041.7,0.0,-0.33459,0.00014,24.59861]
[1777466333414,37.8,77041.31,0.0,-0.33465,0.00014,24.60012]
[1777466338667,37.8,77043.79,0.0,-0.3343,0.00014,24.59078]
[1777466339341,37.8,77043.79,0.0,-0.3343,0.00014,24.59078]
[1777466339365,37.8,77043.79,0.0,-0.3343,0.00014,24.59078]
[1777466339466,37.8,77044.68,0.0,-0.33417,0.00014,24.58743]
[1777466340302,37.8,77044.68,0.0,-0.33417,0.00014,24.58743]
[1777466340355,37.8,77048.68,0.0,-0.3336,0.00014,24.57219]
[1777466343424,37.81,77048.46,0.0,-0.33364,0.00014,24.57308]
[1777466343432,37.81,77048.42,0.0,-0.33364,0.00014,24.5733]
[1777466343985,37.81,77048.42,0.0,-0.33364,0.00014,24.5733]
[1777466344278,37.81,77048.42,0.0,-0.33364,0.00014,24.5733]
[1777466349313,37.81,77049.9,0.0,-0.33344,0.00014,24.5678]
[1777466350717,37.81,77049.61,0.0,-0.33348,0.00014,24.56894]
[1777466350924,37.81,77049.61,0.0,-0.33348,0.00014,24.56894]
[1777466351166,37.81,77049.61,0.0,-0.33348,0.00014,24.56894]
[1777466353052,37.81,77047.88,0.0,-0.33373,0.00014,24.57561]
[1777466353585,37.81,77044.75,0.0,-0.33418,0.00014,24.58758]
[1777466354902,37.81,77044.39,0.0,-0.33423,0.00014,24.58895]
[1777466360336,37.81,77048.24,0.0,-0.33368,0.00014,24.57444]
[1777466366434,37.81,77045.46,0.0,-0.33409,0.00014,24.58526]
[1777466371470,37.81,77045.06,0.0,-0.33413,0.00014,24.58339]
[1777466372430,37.81,77045.06,0.0,-0.33413,0.00014,24.58339]
[1777466372473,37.81,77045.06,0.0,-0.33413,0.00014,24.58339]
[1777466372494,37.81,77046.96,0.0,-0.33386,0.00014,24.57619]
[1777466375379,37.81,77051.26,0.0,-0.33326,0.00014,24.55987]
[1777466377235,37.82,77060.11,0.0,-0.332,0.00014,24.52607]
[1777466377379,37.82,77060.11,0.0,-0.332,0.00014,24.52607]
[1777466377511,37.82,77056.33,0.0,-0.33254,0.00014,24.54069]
[1777466377722,37.82,77056.33,0.0,-0.33254,0.00014,24.54069]
[1777466377731,37.82,77056.33,0.0,-0.33254,0.00014,24.54069]
[1777466378518,37.82,77053.2,0.0,-0.33299,0.00014,24.55276]
[1777466379978,37.82,77052.63,0.0,-0.33307,0.00014,24.55501]
[1777466380532,37.82,77051.14,0.0,-0.33329,0.00014,24.56078]
[1777466385569,37.82,77051.85,0.0,-0.3332,0.00014,24.5584]
[1777466391115,37.82,77050.87,0.0,-0.33335,0.00014,24.56237]
[1777466396408,37.83,77050.65,0.0,-0.33339,0.00014,24.56366]
[1777466400800,37.83,77053.48,0.0,-0.33301,0.00014,24.55334]
[1777466401213,37.83,77053.2,0.0,-0.33305,0.00014,24.55441]
[1777466406904,37.84,77058.54,0.0,-0.33231,0.00014,24.53446]
[1777466406927,37.84,77058.54,0.0,-0.33231,0.00014,24.53446]
[1777466407034,37.84,77058.54,0.0,-0.33231,0.00014,24.53446]
[1777466407038,37.84,77058.54,0.0,-0.33231,0.00014,24.53446]
[1777466407326,37.84,77060.58,0.0,-0.33202,0.00014,24.52673]
[1777466409540,37.84,77070.8,0.0,-0.33058,0.00014,24.48764]
[1777466411585,37.84,77072.84,0.0,-0.3303,0.00014,24.47985]
[1777466411645,37.84,77073.89,0.0,-0.33015,0.00014,24.47577]
[1777466413908,37.85,77075.48,0.0,-0.32993,0.00014,24.46985]
[1777466415189,37.85,77077.84,0.0,-0.3296,0.00014,24.46079]
[1777466415359,37.85,77086.15,0.0,-0.32843,0.00014,24.42841]
[1777466415708,37.85,77086.15,0.0,-0.32843,0.00014,24.42841]
[1777466415951,37.85,77086.15,0.0,-0.32843,0.00014,24.42841]
[1777466415984,37.85,77091.05,0.0,-0.32774,0.00014,24.40912]
[1777466416775,37.85,77091.05,0.0,-0.32774,0.00014,24.40912]
[1777466418114,37.85,77096.91,0.0,-0.32691,0.00014,24.38598]
[1777466418639,37.85,77098.42,0.0,-0.3267,0.00014,24.38002]
[1777466418941,37.85,77108.21,0.0,-0.32532,0.00014,24.34112]
[1777466420295,37.85,77108.21,0.0,-0.32532,0.00014,24.34112]
[1777466420387,37.85,77108.21,0.0,-0.32532,0.00014,24.34112]
[1777466420569,37.85,77114.15,0.0,-0.32449,0.00014,24.31734]
[1777466421773,37.85,77107.81,0.0,-0.32538,0.00014,24.3427]
[1777466422135,37.85,77103.32,0.0,-0.32602,0.00014,24.36069]
[1777466426862,37.85,77097.65,0.0,-0.32682,0.00014,24.38345]
[1777466432951,37.85,77096.06,0.0,-0.32705,0.00014,24.38987]
[1777466434643,37.85,77101.4,0.0,-0.32628,0.00014,24.36521]
[1777466435892,37.85,77101.4,0.0,-0.32628,0.00014,24.36524]
[1777466436113,37.85,77104.56,0.0,-0.32584,0.00014,24.35272]
[1777466442217,37.86,77098.46,0.0,-0.32671,0.00014,24.37722]
[1777466448013,37.86,77098.29,0.0,-0.32674,0.00014,24.37814]
[1777466453046,37.86,77097.15,0.0,-0.32691,0.00014,24.38285]
[1777466458418,37.86,77097.19,0.0,-0.32691,0.00014,24.38285]
[1777466464282,37.86,77099.22,0.0,-0.32663,0.00014,24.37509]
[1777466470172,37.87,77099.17,0.0,-0.32665,0.00014,24.37559]
[1777466475210,37.87,77096.4,0.0,-0.32705,0.00014,24.3868]
[1777466480244,37.87,77100.13,0.0,-0.32652,0.00014,24.37208]
[1777466485279,37.87,77096.05,0.0,-0.32711,0.00014,24.38847]
[1777466489307,37.87,77106.5,0.0,-0.32564,0.00014,24.34708]
[1777466494492,37.87,77107.59,0.0,-0.32545,0.00014,24.33865]
[1777466499998,37.86,77106.78,0.0,-0.32554,0.00014,24.34136]
[1777466505563,37.86,77107.38,0.0,-0.32544,0.00014,24.33836]
[1777466507537,37.86,77099.67,0.0,-0.32652,0.00014,24.36896]
[1777466513013,37.86,77092.68,0.0,-0.32752,0.00014,24.39683]
[1777466518054,37.86,77095.41,0.0,-0.32714,0.00014,24.38628]
[1777466523548,37.86,77100.54,0.0,-0.32642,0.00014,24.36619]
[1777466528580,37.86,77105.95,0.0,-0.32564,0.00014,24.34416]
[1777466533615,37.85,77107.36,0.0,-0.32543,0.00014,24.33802]
[1777466538672,37.85,77108.05,0.0,-0.32532,0.00014,24.33485]
[1777466543685,37.85,77109.34,0.0,-0.32512,0.00014,24.32907]
[1777466548720,37.84,77111.82,0.0,-0.32475,0.00014,24.31863]
[1777466553755,37.84,77114.38,0.0,-0.32436,0.00014,24.30429]
[1777466558791,37.83,77117.61,0.0,-0.32389,0.00014,24.29084]
[1777466564519,37.83,77119.76,0.0,-0.32357,0.00014,24.28185]
[1777466569867,37.83,77124.5,0.0,-0.32289,0.00014,24.26217]
[1777466574281,37.83,77131.74,0.0,-0.32187,0.00014,24.23264]
[1777466574856,37.82,77133.27,0.0,-0.32165,0.00014,24.22637]
[1777466575177,37.82,77135.48,0.0,-0.32134,0.00014,24.21732]
[1777466580943,37.82,77134.48,0.0,-0.32148,0.00014,24.22116]
[1777466585980,37.82,77138.48,0.0,-0.32091,0.00014,24.2046]
[1777466591051,37.82,77140.22,0.0,-0.32066,0.00014,24.19741]
[1777466597435,37.82,77137.39,0.0,-0.32105,0.00014,24.20878]
[1777466602829,37.82,77132.33,0.0,-0.32176,0.00014,24.22922]
[1777466608139,37.81,77133.05,0.0,-0.32164,0.00014,24.22596]
[1777466613175,37.81,77133.26,0.0,-0.32159,0.00014,24.22123]
[1777466618209,37.81,77126.33,0.0,-0.32255,0.00014,24.24911]
[1777466623299,37.81,77121.75,0.0,-0.32318,0.00014,24.2674]
[1777466623664,37.81,77119.68,0.0,-0.32347,0.00014,24.27563]
[1777466629286,37.8,77111.86,0.0,-0.32456,0.00014,24.3067]
[1777466634321,37.8,77112.79,0.0,-0.32441,0.00014,24.30249]
[1777466639357,37.8,77113.17,0.0,-0.32434,0.00014,24.30051]
[1777466644391,37.79,77117.35,0.0,-0.32374,0.00014,24.28326]
[1777466649426,37.79,77120.61,0.0,-0.32327,0.00014,24.26979]
[1777466650992,37.79,77121.08,0.0,-0.3232,0.00014,24.26783]
[1777466651466,37.79,77121.08,0.0,-0.3232,0.00014,24.26783]
[1777466651700,37.79,77121.08,0.0,-0.3232,0.00014,24.26783]
[1777466652507,37.79,77124.41,0.0,-0.32273,0.00014,24.25422]
[1777466652699,37.79,77127.33,0.0,-0.32232,0.00014,24.24236]
[1777466655619,37.79,77135.33,0.0,-0.3212,0.00014,24.20962]
[1777466661139,37.79,77129.43,0.0,-0.32202,0.00014,24.23362]
[1777466664785,37.79,77121.72,0.0,-0.3231,0.00014,24.26477]
[1777466671120,37.78,77124.19,0.0,-0.32274,0.00014,24.25438]
[1777466676323,37.78,77122.62,0.0,-0.32293,0.00014,24.25685]
[1777466679637,37.78,77114.22,0.0,-0.32411,0.00014,24.29059]
[1777466684672,37.78,77112.86,0.0,-0.32429,0.00014,24.29572]
[1777466689707,37.77,77110.86,0.0,-0.32456,0.00014,24.30338]
[1777466693735,37.77,77118.8,0.0,-0.32343,0.00014,24.27119]
[1777466695213,37.77,77120.4,0.0,-0.32321,0.00014,24.26468]
[1777466695749,37.77,77119.89,0.0,-0.32328,0.00014,24.2667]
[1777466700783,37.77,77122.63,0.0,-0.32288,0.00014,24.25538]
[1777466705802,37.77,77124.54,0.0,-0.32261,0.00014,24.24745]
[1777466708387,37.77,77127.67,0.0,-0.32217,0.00014,24.2346]
[1777466709849,37.77,77140.08,0.0,-0.32042,0.00014,24.18382]
[1777466710026,37.77,77140.08,0.0,-0.32042,0.00014,24.18382]
[1777466710039,37.77,77140.08,0.0,-0.32042,0.00014,24.18382]
[1777466710854,37.77,77140.08,0.0,-0.32042,0.00014,24.18383]
[1777466712286,37.77,77142.34,0.0,-0.32011,0.00014,24.17456]
[1777466712868,37.77,77142.22,0.0,-0.32012,0.00014,24.17507]
[1777466717902,37.77,77139.76,0.0,-0.32047,0.00014,24.18525]
[1777466722938,37.77,77134.65,0.0,-0.32119,0.00014,24.20621]
[1777466727745,37.77,77137.36,0.0,-0.32081,0.00014,24.19514]
[1777466728484,37.77,77137.1,0.0,-0.32085,0.00014,24.19622]
[1777466728980,37.77,77136.59,0.0,-0.32092,0.00014,24.19832]
[1777466734043,37.77,77139.26,0.0,-0.32053,0.00014,24.18382]
[1777466739233,37.77,77138.78,0.0,-0.3206,0.00014,24.18586]
[1777466745092,37.77,77136.67,0.0,-0.32089,0.00014,24.19457]
[1777466750127,37.77,77135.15,0.0,-0.32111,0.00014,24.20085]
[1777466755528,37.77,77132.75,0.0,-0.32145,0.00014,24.21071]
[1777466761204,37.77,77126.96,0.0,-0.32226,0.00014,24.23434]
[1777466766684,37.77,77127.54,0.0,-0.32218,0.00014,24.23198]
[1777466772281,37.77,77126.37,0.0,-0.32235,0.00014,24.23679]
[1777466777315,37.77,77124.84,0.0,-0.32256,0.00014,24.24302]
[1777466782517,37.77,77123.63,0.0,-0.32273,0.00014,24.24794]
[1777466782712,37.77,77123.63,0.0,-0.32273,0.00014,24.24794]
[1777466782812,37.77,77123.63,0.0,-0.32273,0.00014,24.24794]
[1777466782914,37.77,77119.64,0.0,-0.32329,0.00014,24.2641]
[1777466784756,37.77,77106.21,0.0,-0.32519,0.00014,24.31814]
[1777466786515,37.77,77106.86,0.0,-0.32509,0.00014,24.3155]
[1777466787139,37.77,77107.35,0.0,-0.32502,0.00014,24.31348]
[1777466787387,37.77,77108.27,0.0,-0.32489,0.00014,24.30972]
[1777466792421,37.77,77112.58,0.0,-0.32425,0.00014,24.28849]
[1777466797457,37.76,77114.8,0.0,-0.32393,0.00014,24.27922]
[1777466802492,37.76,77120.68,0.0,-0.32309,0.00014,24.25518]
[1777466803425,37.76,77120.68,0.0,-0.32309,0.00014,24.25518]
[1777466805207,37.76,77127.29,0.0,-0.32216,0.00014,24.22825]
[1777466810396,37.76,77133.86,0.0,-0.32123,0.00014,24.20133]
[1777466815298,37.76,77131.72,0.0,-0.32153,0.00014,24.20999]
[1777466815461,37.76,77131.72,0.0,-0.32153,0.00014,24.20999]
[1777466815670,37.76,77137.26,0.0,-0.32075,0.00014,24.1873]
[1777466821628,37.76,77141.2,0.0,-0.3202,0.00014,24.1712]
[1777466826818,37.76,77140.2,0.0,-0.32035,0.00014,24.17544]
[1777466832706,37.76,77132.38,0.0,-0.32145,0.00014,24.20758]
[1777466837740,37.76,77133.59,0.0,-0.32128,0.00014,24.20266]
[1777466842778,37.76,77132.96,0.0,-0.32137,0.00014,24.20533]
[1777466847847,37.76,77132.75,0.0,-0.3214,0.00014,24.20629]
[1777466852848,37.76,77133.38,0.0,-0.3213,0.00014,24.20023]
[1777466857887,37.77,77133.84,0.0,-0.32124,0.00014,24.19857]
[1777466862182,37.77,77132.26,0.0,-0.32147,0.00014,24.20515]
[1777466863990,37.77,77132.98,0.0,-0.32137,0.00014,24.20229]
[1777466864028,37.77,77134.34,0.0,-0.32118,0.00014,24.19677]
[1777466869136,37.77,77138.3,0.0,-0.32063,0.00014,24.18079]
[1777466874591,37.77,77140.31,0.0,-0.32036,0.00014,24.17276]
[1777466879665,37.77,77144.51,0.0,-0.31977,0.00014,24.15574]
[1777466885437,37.78,77140.89,0.0,-0.32029,0.00014,24.17095]
[1777466890516,37.78,77138.63,0.0,-0.32062,0.00014,24.18045]
[1777466896149,37.78,77134.24,0.0,-0.32124,0.00014,24.19866]
[1777466901183,37.78,77131.79,0.0,-0.32159,0.00014,24.20879]
[1777466908114,37.78,77133.2,0.0,-0.32139,0.00014,24.20312]
[1777466913269,37.78,77134.45,0.0,-0.3212,0.00014,24.19462]
[1777466918408,37.78,77134.17,0.0,-0.32125,0.00014,24.1959]
[1777466918636,37.78,77134.17,0.0,-0.32125,0.00014,24.1959]
[1777466919114,37.78,77132.17,0.0,-0.32153,0.00014,24.20409]
[1777466924348,37.78,77131.64,0.0,-0.3216,0.00014,24.20627]
[1777466929384,37.78,77126.01,0.0,-0.32239,0.00014,24.22915]
[1777466934417,37.78,77126.81,0.0,-0.32227,0.00014,24.22568]
[1777466939453,37.78,77131.74,0.0,-0.32157,0.00014,24.20537]
[1777466944724,37.78,77131.59,0.0,-0.32159,0.00014,24.20584]
[1777466949763,37.78,77130.13,0.0,-0.32179,0.00014,24.21165]
[1777466955084,37.78,77127.09,0.0,-0.32221,0.00014,24.22384]
[1777466961139,37.78,77127.01,0.0,-0.32222,0.00014,24.22403]
[1777466966218,37.77,77126.57,0.0,-0.32228,0.00014,24.22572]
[1777466966831,37.77,77126.28,0.0,-0.32232,0.00014,24.22687]
[1777466967034,37.77,77126.28,0.0,-0.32232,0.00014,24.22687]
[1777466967118,37.77,77126.28,0.0,-0.32232,0.00014,24.22687]
[1777466967180,37.77,77112.26,0.0,-0.32429,0.00014,24.28356]
[1777466968135,37.77,77112.26,0.0,-0.32429,0.00014,24.28356]
[1777466968863,37.77,77097.36,0.0,-0.32639,0.00014,24.34311]
[1777466969304,37.77,77097.36,0.0,-0.32639,0.00014,24.34311]
[1777466972336,37.77,77095.95,0.0,-0.32656,0.00014,24.34482]
[1777466977478,37.77,77095.11,0.0,-0.32666,0.00014,24.34759]
[1777466980834,37.76,77093.95,0.0,-0.32682,0.00014,24.35185]
[1777466981024,37.76,77092.76,0.0,-0.32698,0.00014,24.35633]
[1777466986783,37.76,77086.78,0.0,-0.3278,0.00014,24.37936]
[1777466991818,37.76,77086.45,0.0,-0.32786,0.00014,24.38087]
[1777466996855,37.75,77086.46,0.0,-0.32783,0.00014,24.38016]
[1777467001891,37.75,77086.09,0.0,-0.32786,0.00014,24.38096]
[1777467006926,37.74,77088.56,0.0,-0.3275,0.00014,24.37072]
[1777467012097,37.74,77089.41,0.0,-0.32738,0.00014,24.36756]
[1777467016996,37.75,77097.16,0.0,-0.32629,0.00014,24.33704]
[1777467020196,37.75,77105.6,0.0,-0.3251,0.00014,24.30327]
[1777467026061,37.74,77108.28,0.0,-0.32471,0.00014,24.29205]
[1777467031155,37.74,77110.04,0.0,-0.32445,0.00014,24.28474]
[1777467037138,37.74,77110.62,0.0,-0.32433,0.00014,24.27828]
[1777467042173,37.73,77110.55,0.0,-0.32433,0.00014,24.27828]
[1777467047208,37.73,77112.68,0.0,-0.32402,0.00014,24.26945]
[1777467049737,37.73,77118.3,0.0,-0.32323,0.00014,24.24667]
[1777467050170,37.73,77118.3,0.0,-0.32323,0.00014,24.24667]
[1777467050271,37.73,77118.5,0.0,-0.3232,0.00014,24.24583]
[1777467055797,37.73,77114.53,0.0,-0.32375,0.00014,24.26169]
[1777467061126,37.73,77110.44,0.0,-0.32432,0.00014,24.27792]
[1777467064345,37.73,77111.39,0.0,-0.32418,0.00014,24.27388]
[1777467065335,37.73,77111.28,0.0,-0.3242,0.00014,24.27428]
[1777467070370,37.72,77115.72,0.0,-0.32356,0.00014,24.25618]
[1777467075405,37.72,77115.79,0.0,-0.32355,0.00014,24.25569]
[1777467080441,37.72,77116.19,0.0,-0.32348,0.00014,24.25387]
[1777467086280,37.72,77115.2,0.0,-0.32362,0.00014,24.2577]
[1777467086605,37.72,77115.78,0.0,-0.32353,0.00014,24.25525]
[1777467086610,37.72,77115.78,0.0,-0.32353,0.00014,24.25525]
[1777467087349,37.72,77120.05,0.0,-0.32293,0.00014,24.2379]
[1777467088801,37.72,77123.01,0.0,-0.32251,0.00014,24.22587]
[1777467090631,37.72,77127.87,0.0,-0.32183,0.00014,24.20602]
[1777467090733,37.72,77127.53,0.0,-0.32187,0.00014,24.20739]
[1777467096796,37.72,77130.57,0.0,-0.32143,0.00014,24.19135]
[1777467102596,37.72,77133.92,0.0,-0.32096,0.00014,24.17774]
[1777467105582,37.72,77136.33,0.0,-0.32062,0.00014,24.16793]
[1777467106801,37.72,77138.49,0.0,-0.32032,0.00014,24.15905]
[1777467107095,37.72,77143.55,0.0,-0.31961,0.00014,24.13822]
[1777467112897,37.72,77149.65,0.0,-0.31876,0.00014,24.1133]
[1777467118861,37.73,77149.58,0.0,-0.31879,0.00014,24.11406]
[1777467124760,37.73,77151.41,0.0,-0.31854,0.00014,24.10683]
[1777467130320,37.73,77152.7,0.0,-0.31837,0.00014,24.10172]
[1777467139069,37.73,77146.78,0.0,-0.31921,0.00014,24.12671]
[1777467144216,37.74,77148.55,0.0,-0.31898,0.00014,24.1197]
[1777467150242,37.74,77154.41,0.0,-0.31816,0.00014,24.09569]
[1777467156277,37.74,77161.45,0.0,-0.31717,0.00014,24.06316]
[1777467162015,37.75,77160.61,0.0,-0.31731,0.00014,24.06718]
[1777467167050,37.75,77165.32,0.0,-0.31666,0.00014,24.04789]
[1777467172084,37.75,77166.83,0.0,-0.31647,0.00014,24.04202]
[1777467177120,37.76,77169.95,0.0,-0.31604,0.00014,24.0294]
[1777467182156,37.76,77169.88,0.0,-0.31607,0.00014,24.03022]
[1777467187190,37.76,77170.92,0.0,-0.31594,0.00014,24.02634]
[1777467192226,37.77,77172.81,0.0,-0.31569,0.00014,24.0189]
[1777467197259,37.77,77171.29,0.0,-0.31592,0.00014,24.02591]
[1777467202295,37.77,77172.51,0.0,-0.31577,0.00014,24.02124]
[1777467207375,37.78,77174.05,0.0,-0.31557,0.00014,24.01525]
[1777467214378,37.78,77175.71,0.0,-0.31534,0.00014,24.00533]
[1777467219414,37.79,77177.49,0.0,-0.31511,0.00014,23.99834]
[1777467224448,37.79,77177.44,0.0,-0.31513,0.00014,23.99903]
[1777467229808,37.79,77178.41,0.0,-0.31501,0.00014,23.99533]
[1777467231287,37.79,77178.21,0.0,-0.31504,0.00014,23.99637]
[1777467232065,37.8,77180.42,0.0,-0.31473,0.00014,23.98715]
[1777467237540,37.8,77177.02,0.0,-0.31523,0.00014,24.00207]
[1777467242586,37.8,77173.03,0.0,-0.31579,0.00014,24.0193]
[1777467248376,37.81,77171.04,0.0,-0.31608,0.00014,24.02798]
[1777467254433,37.81,77165.12,0.0,-0.31692,0.00014,24.05323]
[1777467256133,37.81,77157.5,0.0,-0.31799,0.00014,24.08513]
[1777467262447,37.81,77150.18,0.0,-0.31902,0.00014,24.11557]
[1777467270475,37.81,77148.84,0.0,-0.31921,0.00014,24.12123]
[1777467277091,37.81,77141.44,0.0,-0.32023,0.00014,24.14818]
[1777467282476,37.81,77142.18,0.0,-0.32013,0.00014,24.14516]
[1777467288217,37.81,77139.78,0.0,-0.32047,0.00014,24.1551]
[1777467293438,37.81,77136.99,0.0,-0.32086,0.00014,24.16662]
[1777467294379,37.81,77136.62,0.0,-0.32091,0.00014,24.16818]
[1777467294503,37.81,77135.97,0.0,-0.32101,0.00014,24.17086]
[1777467294866,37.81,77135.97,0.0,-0.32101,0.00014,24.17086]
[1777467295097,37.81,77135.97,0.0,-0.32101,0.00014,24.17086]
[1777467295271,37.81,77115.85,0.0,-0.32383,0.00014,24.25252]
[1777467295700,37.81,77115.85,0.0,-0.32383,0.00014,24.25252]
[1777467295849,37.81,77115.85,0.0,-0.32383,0.00014,24.25252]
[1777467296500,37.81,77115.85,0.0,-0.32383,0.00014,24.25252]
[1777467296560,37.81,77106.55,0.0,-0.32514,0.00014,24.28983]
[1777467297150,37.81,77106.55,0.0,-0.32514,0.00014,24.28983]
[1777467297227,37.81,77106.55,0.0,-0.32514,0.00014,24.28983]
[1777467297574,37.81,77106.45,0.0,-0.32516,0.00014,24.29015]
[1777467298499,37.81,77097.3,0.0,-0.32645,0.00014,24.32674]
[1777467303572,37.81,77100.98,0.0,-0.32592,0.00014,24.3118]
[1777467309268,37.81,77095.98,0.0,-0.32661,0.00014,24.33108]
[1777467314924,37.81,77096.84,0.0,-0.32648,0.00014,24.32761]
[1777467320278,37.81,77095.44,0.0,-0.3267,0.00014,24.33357]
[1777467326169,37.81,77091.18,0.0,-0.32731,0.00014,24.35077]
[1777467331207,37.81,77091.1,0.0,-0.32731,0.00014,24.34769]
[1777467336241,37.82,77090.44,0.0,-0.32741,0.00014,24.35048]
[1777467341277,37.82,77091.53,0.0,-0.32726,0.00014,24.34635]
[1777467346342,37.82,77091.97,0.0,-0.3272,0.00014,24.34479]
[1777467351346,37.82,77095.59,0.0,-0.3267,0.00014,24.33067]
[1777467356385,37.82,77095.05,0.0,-0.32678,0.00014,24.33313]
[1777467361415,37.83,77094.78,0.0,-0.32683,0.00014,24.33444]
[1777467366450,37.83,77095.51,0.0,-0.32674,0.00014,24.33179]
[1777467371486,37.83,77094.76,0.0,-0.32685,0.00014,24.33502]
[1777467376520,37.83,77095.25,0.0,-0.32679,0.00014,24.33333]
[1777467381556,37.83,77102.49,0.0,-0.32575,0.00014,24.30417]
[1777467386591,37.82,77101.48,0.0,-0.32588,0.00014,24.30767]
[1777467391626,37.82,77100.67,0.0,-0.32596,0.00014,24.30684]
[1777467396661,37.82,77094.31,0.0,-0.32684,0.00014,24.33158]
[1777467402275,37.82,77091.64,0.0,-0.32722,0.00014,24.3422]
[1777467407737,37.82,77090.79,0.0,-0.32735,0.00014,24.34592]
[1777467413373,37.82,77091.26,0.0,-0.32729,0.00014,24.34421]
[1777467418823,37.82,77091.63,0.0,-0.32725,0.00014,24.34314]
[1777467423115,37.83,77099.51,0.0,-0.32614,0.00014,24.31208]
[1777467428886,37.83,77106.67,0.0,-0.32514,0.00014,24.28366]
[1777467434636,37.82,77104.07,0.0,-0.32549,0.00014,24.29369]
[1777467440296,37.82,77104.14,0.0,-0.32547,0.00014,24.29288]
[1777467446005,37.81,77102.24,0.0,-0.32572,0.00014,24.2999]
[1777467451733,37.81,77102.6,0.0,-0.32565,0.00014,24.29807]
[1777467456922,37.81,77101.49,0.0,-0.32578,0.00014,24.29852]
[1777467460404,37.81,77109.02,0.0,-0.32471,0.00014,24.26821]
[1777467466144,37.8,77102.96,0.0,-0.32555,0.00014,24.29208]
[1777467473195,37.8,77109.03,0.0,-0.32467,0.00014,24.26712]
[1777467478229,37.8,77108.77,0.0,-0.3247,0.00014,24.26783]
[1777467483265,37.79,77108.29,0.0,-0.32476,0.00014,24.26946]
[1777467487293,37.79,77099.97,0.0,-0.32592,0.00014,24.30243]
[1777467492360,37.79,77094.4,0.0,-0.32671,0.00014,24.32448]
[1777467497366,37.79,77090.9,0.0,-0.32721,0.00014,24.33869]
[1777467502399,37.8,77095.23,0.0,-0.32661,0.00014,24.32182]
[1777467507433,37.8,77094.45,0.0,-0.32673,0.00014,24.32524]
[1777467512469,37.8,77095.65,0.0,-0.32655,0.00014,24.31722]
[1777467518511,37.8,77094.94,0.0,-0.32667,0.00014,24.32044]
[1777467523550,37.8,77096.83,0.0,-0.3264,0.00014,24.31282]
[1777467528581,37.8,77094.11,0.0,-0.32676,0.00014,24.32315]
[1777467533615,37.8,77095.89,0.0,-0.32651,0.00014,24.31602]
[1777467538715,37.8,77095.37,0.0,-0.32658,0.00014,24.31806]
[1777467543790,37.8,77093.95,0.0,-0.32678,0.00014,24.32363]
[1777467548931,37.8,77092.7,0.0,-0.32696,0.00014,24.3286]
[1777467555196,37.8,77092.82,0.0,-0.32695,0.00014,24.32822]
[1777467560313,37.8,77091.55,0.0,-0.32712,0.00014,24.33315]
[1777467566415,37.8,77091.76,0.0,-0.32709,0.00014,24.3322]
[1777467571714,37.8,77091.86,0.0,-0.32708,0.00014,24.33201]
[1777467577574,37.8,77094.15,0.0,-0.32675,0.00014,24.31966]
[1777467581740,37.8,77101.7,0.0,-0.32569,0.00014,24.28977]
[1777467586988,37.8,77100.17,0.0,-0.32589,0.00014,24.29537]
[1777467592203,37.8,77097.09,0.0,-0.32631,0.00014,24.30728]
[1777467600606,37.79,77096.06,0.0,-0.32645,0.00014,24.31114]
[1777467605884,37.79,77091.35,0.0,-0.32712,0.00014,24.32993]
[1777467609639,37.8,77105.0,0.0,-0.32519,0.00014,24.27579]
[1777467612494,37.79,77108.74,0.0,-0.32466,0.00014,24.26053]
[1777467616223,37.79,77112.74,0.0,-0.32409,0.00014,24.24426]
[1777467616788,37.79,77112.74,0.0,-0.32409,0.00014,24.24426]
[1777467616854,37.79,77114.38,0.0,-0.32385,0.00014,24.23756]
[1777467622454,37.79,77116.37,0.0,-0.32357,0.00014,24.22937]
[1777467628489,37.79,77116.95,0.0,-0.32348,0.00014,24.22679]
[1777467633500,37.79,77122.78,0.0,-0.32263,0.00014,24.19938]
[1777467637081,37.79,77123.71,0.0,-0.32249,0.00014,24.19548]
[1777467637568,37.79,77123.71,0.0,-0.32249,0.00014,24.19548]
[1777467639058,37.79,77118.58,0.0,-0.32322,0.00014,24.21622]
[1777467639604,37.79,77104.95,0.0,-0.32514,0.00014,24.27107]
[1777467641595,37.78,77102.54,0.0,-0.32547,0.00014,24.28057]
[1777467649433,37.78,77101.36,0.0,-0.32562,0.00014,24.28455]
[1777467652444,37.78,77102.98,0.0,-0.32538,0.00014,24.2779]
[1777467653194,37.78,77110.23,0.0,-0.32436,0.00014,24.24874]
[1777467653565,37.78,77110.27,0.0,-0.32435,0.00014,24.24851]
[1777467659504,37.77,77113.72,0.0,-0.32385,0.00014,24.2343]
[1777467664782,37.77,77114.88,0.0,-0.32368,0.00014,24.22946]
[1777467665385,37.77,77121.87,0.0,-0.32269,0.00014,24.2011]
[1777467665546,37.77,77121.87,0.0,-0.32269,0.00014,24.2011]
[1777467667348,37.77,77123.48,0.0,-0.32247,0.00014,24.19455]
[1777467667619,37.77,77123.48,0.0,-0.32247,0.00014,24.19455]
[1777467667822,37.77,77123.2,0.0,-0.32251,0.00014,24.19568]
[1777467668054,37.77,77123.2,0.0,-0.32251,0.00014,24.19568]
[1777467668901,37.77,77139.53,0.0,-0.32021,0.00014,24.12892]
[1777467670589,37.77,77139.11,0.0,-0.32027,0.00014,24.13065]
[1777467670957,37.77,77152.52,0.0,-0.31839,0.00014,24.07541]
[1777467673538,37.77,77155.19,0.0,-0.31802,0.00014,24.06442]
[1777467673622,37.77,77155.19,0.0,-0.31802,0.00014,24.06442]
[1777467679512,37.78,77151.17,0.0,-0.3186,0.00014,24.08164]
[1777467680500,37.78,77151.2,0.0,-0.3186,0.00014,24.0816]
[1777467681569,37.78,77151.45,0.0,-0.31857,0.00014,24.08064]
[1777467681659,37.78,77152.74,0.0,-0.31839,0.00014,24.07537]
[1777467683525,37.78,77154.93,0.0,-0.31809,0.00014,24.06645]
[1777467683622,37.78,77154.93,0.0,-0.31809,0.00014,24.06645]
[1777467683929,37.78,77151.72,0.0,-0.31854,0.00014,24.07986]
[1777467685574,37.78,77151.72,0.0,-0.31854,0.00014,24.07986]
[1777467685590,37.78,77151.72,0.0,-0.31854,0.00014,24.07986]
[1777467685761,37.78,77138.44,0.0,-0.32041,0.00014,24.13475]
[1777467691636,37.78,77136.43,0.0,-0.32069,0.00014,24.1431]
[1777467696765,37.78,77131.66,0.0,-0.32134,0.00014,24.1591]
[1777467701845,37.78,77132.66,0.0,-0.32121,0.00014,24.15509]
[1777467707841,37.79,77137.21,0.0,-0.32058,0.00014,24.13672]
[1777467712663,37.79,77133.44,0.0,-0.32111,0.00014,24.15232]
[1777467713884,37.79,77133.44,0.0,-0.32111,0.00014,24.15236]
[1777467713894,37.79,77137.54,0.0,-0.32054,0.00014,24.13562]
[1777467718917,37.79,77139.47,0.0,-0.32028,0.00014,24.12799]
[1777467723953,37.79,77142.66,0.0,-0.31984,0.00014,24.1152]
[1777467728987,37.79,77146.36,0.0,-0.31933,0.00014,24.1003]
[1777467733178,37.8,77147.89,0.0,-0.31912,0.00014,24.09425]
[1777467733364,37.8,77147.89,0.0,-0.31912,0.00014,24.09425]
[1777467734025,37.8,77144.79,0.0,-0.31956,0.00014,24.10709]
[1777467734598,37.8,77144.79,0.0,-0.31956,0.00014,24.10709]
[1777467735033,37.8,77136.32,0.0,-0.32075,0.00014,24.14192]
[1777467740046,37.8,77132.45,0.0,-0.3213,0.00014,24.15784]
[1777467745102,37.8,77132.91,0.0,-0.32123,0.00014,24.15604]
[1777467750137,37.8,77131.7,0.0,-0.32141,0.00014,24.16104]
[1777467755171,37.8,77131.43,0.0,-0.32143,0.00014,24.15861]
[1777467760599,37.8,77129.62,0.0,-0.32168,0.00014,24.16605]
[1777467760880,37.8,77129.62,0.0,-0.32168,0.00014,24.16605]
[1777467762221,37.8,77140.92,0.0,-0.3201,0.00014,24.11986]
[1777467762239,37.8,77140.92,0.0,-0.3201,0.00014,24.11986]
[1777467762836,37.8,77151.2,0.0,-0.31866,0.00014,24.07751]
[1777467764479,37.8,77153.22,0.0,-0.31838,0.00014,24.06914]
[1777467764485,37.8,77153.22,0.0,-0.31838,0.00014,24.06914]
[1777467764906,37.8,77153.38,0.0,-0.31836,0.00014,24.06867]
[1777467769954,37.81,77152.42,0.0,-0.31851,0.00014,24.07317]
[1777467775313,37.81,77155.43,0.0,-0.31811,0.00014,24.06122]
[1777467781070,37.81,77161.73,0.0,-0.31724,0.00014,24.03552]
[1777467786125,37.82,77159.68,0.0,-0.31755,0.00014,24.04478]
[1777467791237,37.82,77162.37,0.0,-0.31719,0.00014,24.03411]
[1777467796825,37.83,77164.72,0.0,-0.31687,0.00014,24.02461]
[1777467802149,37.83,77167.6,0.0,-0.31648,0.00014,24.01296]
[1777467805851,37.83,77159.47,0.0,-0.31763,0.00014,24.04712]
[1777467808807,37.83,77156.13,0.0,-0.31809,0.00014,24.06101]
[1777467808889,37.83,77156.13,0.0,-0.31809,0.00014,24.06101]
[1777467808909,37.83,77155.21,0.0,-0.31822,0.00014,24.06485]
[1777467813121,37.83,77143.08,0.0,-0.3199,0.00014,24.1113]
[1777467818802,37.83,77144.35,0.0,-0.31972,0.00014,24.10596]
[1777467824527,37.83,77145.24,0.0,-0.31959,0.00014,24.10214]
[1777467830038,37.83,77142.31,0.0,-0.32,0.00014,24.11403]
[1777467835733,37.83,77142.88,0.0,-0.3199,0.00014,24.11136]
[1777467840768,37.82,77136.42,0.0,-0.3208,0.00014,24.13751]
[1777467843358,37.82,77136.88,0.0,-0.32073,0.00014,24.13547]
[1777467843968,37.82,77133.75,0.0,-0.32116,0.00014,24.14811]
[1777467849940,37.82,77129.59,0.0,-0.32174,0.00014,24.16484]
[1777467850281,37.82,77129.15,0.0,-0.3218,0.00014,24.16639]
[1777467850838,37.82,77129.06,0.0,-0.32181,0.00014,24.16675]
[1777467851893,37.82,77115.73,0.0,-0.32368,0.00014,24.22069]
[1777467856882,37.82,77108.87,0.0,-0.32465,0.00014,24.24828]
[1777467862923,37.82,77106.15,0.0,-0.32504,0.00014,24.25938]
[1777467867961,37.82,77104.77,0.0,-0.32525,0.00014,24.2652]
[1777467872994,37.82,77103.99,0.0,-0.32535,0.00014,24.26502]
[1777467878029,37.82,77102.68,0.0,-0.32554,0.00014,24.27058]
[1777467883064,37.83,77100.47,0.0,-0.32586,0.00014,24.27971]
[1777467888099,37.83,77100.22,0.0,-0.32591,0.00014,24.28099]
[1777467893134,37.83,77103.23,0.0,-0.32548,0.00014,24.26886]
[1777467898169,37.83,77098.02,0.0,-0.3262,0.00014,24.28924]
[1777467900017,37.83,77093.26,0.0,-0.32688,0.00014,24.30821]
[1777467900184,37.83,77093.26,0.0,-0.32688,0.00014,24.30827]
[1777467905218,37.83,77087.16,0.0,-0.32775,0.00014,24.33256]
[1777467910254,37.83,77088.84,0.0,-0.32752,0.00014,24.32608]
[1777467915288,37.83,77091.02,0.0,-0.32722,0.00014,24.31765]
[1777467920476,37.83,77096.88,0.0,-0.32639,0.00014,24.29459]
[1777467925838,37.83,77092.15,0.0,-0.32707,0.00014,24.31356]
[1777467931399,37.84,77093.17,0.0,-0.32691,0.00014,24.3061]
[1777467936410,37.84,77096.21,0.0,-0.32648,0.00014,24.29412]
[1777467939690,37.84,77093.81,0.0,-0.32683,0.00014,24.30373]
[1777467940485,37.84,77086.62,0.0,-0.32785,0.00014,24.33218]
[1777467940510,37.84,77086.62,0.0,-0.32785,0.00014,24.33218]
[1777467940686,37.84,77086.62,0.0,-0.32785,0.00014,24.33218]
[1777467941033,37.84,77086.62,0.0,-0.32785,0.00014,24.33218]
[1777467941135,37.84,77073.88,0.0,-0.32966,0.00014,24.38231]
[1777467942526,37.84,77073.81,0.0,-0.32967,0.00014,24.38258]
[1777467943112,37.84,77073.81,0.0,-0.32967,0.00014,24.38258]
[1777467943213,37.84,77070.17,0.0,-0.33019,0.00014,24.39701]
[1777467944521,37.84,77070.54,0.0,-0.33015,0.00014,24.39568]
[1777467944800,37.84,77070.2,0.0,-0.33019,0.00014,24.39701]
[1777467948268,37.84,77070.3,0.0,-0.33019,0.00014,24.39685]
[1777467949155,37.85,77063.18,0.0,-0.33121,0.00014,24.4247]
[1777467954739,37.85,77055.98,0.0,-0.33223,0.00014,24.45249]
[1777467956949,37.85,77055.61,0.0,-0.33229,0.00014,24.45391]
[1777467957048,37.85,77052.16,0.0,-0.33278,0.00014,24.46715]
[1777467962345,37.85,77050.83,0.0,-0.33297,0.00014,24.47242]
[1777467965640,37.85,77051.64,0.0,-0.33286,0.00014,24.4695]
[1777467966790,37.85,77045.61,0.0,-0.33373,0.00014,24.49266]
[1777467966832,37.85,77043.08,0.0,-0.33409,0.00014,24.5023]
[1777467967811,37.85,77043.08,0.0,-0.33409,0.00014,24.5023]
[1777467967912,37.85,77039.69,0.0,-0.33458,0.00014,24.51521]
[1777467972184,37.85,77036.94,0.0,-0.33497,0.00014,24.52571]
[1777467972286,37.85,77033.4,0.0,-0.33548,0.00014,24.5391]
[1777467972920,37.85,77033.4,0.0,-0.33548,0.00014,24.5391]
[1777467973018,37.85,77035.93,0.0,-0.33512,0.00014,24.52955]
[1777467974880,37.85,77048.25,0.0,-0.33336,0.00014,24.48274]
[1777467980482,37.85,77045.69,0.0,-0.33373,0.00014,24.49273]
[1777467980746,37.85,77045.18,0.0,-0.33381,0.00014,24.49472]
[1777467984130,37.86,77046.56,0.0,-0.33361,0.00014,24.48955]
[1777467984230,37.86,77046.56,0.0,-0.33361,0.00014,24.48955]
[1777467984227,37.86,77045.09,0.0,-0.33383,0.00014,24.49526]
[1777467985230,37.86,77045.09,0.0,-0.33383,0.00014,24.49526]
[1777467984949,37.86,77044.39,0.0,-0.33393,0.00014,24.49793]
[1777467985781,37.86,77045.18,0.0,-0.33381,0.00014,24.49497]
[1777467986432,37.86,77045.18,0.0,-0.33381,0.00014,24.49497]
[1777467986788,37.86,77045.22,0.0,-0.33381,0.00014,24.49485]
[1777467991822,37.86,77049.2,0.0,-0.33323,0.00014,24.47629]
[1777467996858,37.86,77052.6,0.0,-0.33275,0.00014,24.46347]
[1777468001892,37.86,77055.25,0.0,-0.33238,0.00014,24.45354]
[1777468002510,37.86,77055.25,0.0,-0.33238,0.00014,24.45354]
[1777468002623,37.86,77055.25,0.0,-0.33238,0.00014,24.45354]
[1777468002828,37.86,77055.25,0.0,-0.33238,0.00014,24.45354]
[1777468003004,37.86,77061.44,0.0,-0.3315,0.00014,24.42976]
[1777468004424,37.86,77060.92,0.0,-0.33158,0.00014,24.43176]
[1777468005331,37.86,77070.77,0.0,-0.33018,0.00014,24.39366]
[1777468006459,37.86,77070.48,0.0,-0.33022,0.00014,24.39483]
[1777468007233,37.86,77070.48,0.0,-0.33022,0.00014,24.39483]
[1777468007252,37.86,77073.74,0.0,-0.32975,0.00014,24.38208]
[1777468007392,37.86,77073.74,0.0,-0.32975,0.00014,24.38208]
[1777468012222,37.86,77081.73,0.0,-0.32862,0.00014,24.35068]
[1777468019012,37.86,77080.56,0.0,-0.32878,0.00014,24.35514]
[1777468023040,37.86,77079.1,0.0,-0.32898,0.00014,24.36076]
[1777468029089,37.86,77072.9,0.0,-0.32985,0.00014,24.38468]
[1777468034118,37.86,77074.71,0.0,-0.32959,0.00014,24.37745]
[1777468039154,37.85,77073.64,0.0,-0.32973,0.00014,24.3814]
[1777468044188,37.85,77074.91,0.0,-0.32955,0.00014,24.37626]
[1777468048116,37.85,77076.17,0.0,-0.32936,0.00014,24.37125]
[1777468048217,37.85,77074.56,0.0,-0.32959,0.00014,24.3775]
[1777468049468,37.85,77072.72,0.0,-0.32986,0.00014,24.38474]
[1777468050231,37.85,77065.34,0.0,-0.33091,0.00014,24.41345]
[1777468050392,37.85,77065.34,0.0,-0.33091,0.00014,24.41345]
[1777468051346,37.85,77062.04,0.0,-0.33136,0.00014,24.42267]
[1777468051690,37.85,77062.04,0.0,-0.33136,0.00014,24.42267]
[1777468051704,37.85,77062.04,0.0,-0.33136,0.00014,24.42267]
[1777468053708,37.85,77061.93,0.0,-0.33138,0.00014,24.42316]
[1777468054283,37.85,77061.77,0.0,-0.3314,0.00014,24.4238]
[1777468059288,37.85,77060.51,0.0,-0.33158,0.00014,24.42879]
[1777468059360,37.85,77051.13,0.0,-0.33292,0.00014,24.46493]
[1777468059775,37.85,77051.13,0.0,-0.33292,0.00014,24.46493]
[1777468060301,37.86,77050.65,0.0,-0.33299,0.00014,24.46683]
[1777468060556,37.86,77050.65,0.0,-0.33299,0.00014,24.46683]
[1777468061308,37.86,77048.57,0.0,-0.33329,0.00014,24.47484]
[1777468066343,37.86,77045.04,0.0,-0.3338,0.00014,24.48853]
[1777468068946,37.86,77044.78,0.0,-0.33384,0.00014,24.4896]
[1777468069364,37.86,77042.66,0.0,-0.33415,0.00014,24.4977]
[1777468069918,37.86,77042.66,0.0,-0.33415,0.00014,24.4977]
[1777468070371,37.86,77041.61,0.0,-0.3343,0.00014,24.50172]
[1777468075581,37.86,77041.33,0.0,-0.33434,0.00014,24.50293]
[1777468082568,37.86,77043.12,0.0,-0.33409,0.00014,24.4963]
[1777468083142,37.86,77043.12,0.0,-0.33409,0.00014,24.4963]
[1777468083152,37.86,77043.67,0.0,-0.33402,0.00014,24.49432]
[1777468085160,37.86,77043.67,0.0,-0.33402,0.00014,24.49432]
[1777468085232,37.86,77044.03,0.0,-0.33397,0.00014,24.49304]
[1777468087625,37.86,77042.68,0.0,-0.33417,0.00014,24.49825]
[1777468087706,37.86,77044.76,0.0,-0.33387,0.00014,24.49034]
[1777468090073,37.87,77046.91,0.0,-0.33356,0.00014,24.4822]
[1777468090148,37.87,77046.98,0.0,-0.33356,0.00014,24.48205]
[1777468095178,37.87,77045.81,0.0,-0.33373,0.00014,24.48669]
[1777468095280,37.87,77049.44,0.0,-0.33322,0.00014,24.47296]
[1777468101276,37.87,77046.4,0.0,-0.33366,0.00014,24.48483]
[1777468106639,37.88,77044.44,0.0,-0.33396,0.00014,24.49272]
[1777468109323,37.88,77043.91,0.0,-0.33403,0.00014,24.49479]
[1777468109425,37.88,77043.49,0.0,-0.3341,0.00014,24.49651]
[1777468114075,37.88,77042.34,0.0,-0.33425,0.00014,24.49746]
[1777468114177,37.88,77042.7,0.0,-0.3342,0.00014,24.4962]
[1777468114690,37.88,77042.7,0.0,-0.3342,0.00014,24.4962]
[1777468114792,37.88,77041.97,0.0,-0.33431,0.00014,24.49897]
[1777468120022,37.88,77035.6,0.0,-0.33522,0.00014,24.52328]
[1777468120124,37.88,77038.2,0.0,-0.33485,0.00014,24.51349]
[1777468121201,37.88,77038.2,0.0,-0.33485,0.00014,24.51349]
[1777468121296,37.88,77036.78,0.0,-0.33506,0.00014,24.51894]
[1777468126928,37.88,77037.03,0.0,-0.33503,0.00014,24.51815]
[1777468131244,37.89,77036.87,0.0,-0.33506,0.00014,24.51891]
[1777468131345,37.89,77035.89,0.0,-0.3352,0.00014,24.52269]
[1777468133304,37.89,77034.66,0.0,-0.33537,0.00014,24.52733]
[1777468133405,37.89,77035.18,0.0,-0.3353,0.00014,24.52544]
[1777468138864,37.89,77032.73,0.0,-0.33566,0.00014,24.53484]
[1777468140725,37.89,77038.63,0.0,-0.33482,0.00014,24.51263]
[1777468141203,37.89,77038.63,0.0,-0.33482,0.00014,24.51263]
[1777468141429,37.89,77043.85,0.0,-0.33407,0.00014,24.49289]
[1777468141708,37.89,77043.85,0.0,-0.33407,0.00014,24.49289]
[1777468142070,37.89,77059.83,0.0,-0.3318,0.00014,24.43177]
[1777468142720,37.89,77059.83,0.0,-0.3318,0.00014,24.43177]
[1777468143030,37.89,77066.92,0.0,-0.33078,0.00014,24.40429]
[1777468144270,37.89,77067.42,0.0,-0.33071,0.00014,24.40224]
[1777468149944,37.89,77069.1,0.0,-0.33046,0.00014,24.39553]
[1777468154979,37.88,77068.78,0.0,-0.3305,0.00014,24.39655]
[1777468160016,37.88,77069.92,0.0,-0.33035,0.00014,24.39229]
[1777468160842,37.88,77069.92,0.0,-0.33035,0.00014,24.39229]
[1777468166211,37.88,77072.52,0.0,-0.32997,0.00014,24.38189]
[1777468172100,37.88,77072.09,0.0,-0.33,0.00014,24.37976]
[1777468177133,37.88,77072.79,0.0,-0.32989,0.00014,24.37682]
[1777468182168,37.88,77073.04,0.0,-0.32985,0.00014,24.37563]
[1777468187209,37.87,77073.18,0.0,-0.32982,0.00014,24.37487]
[1777468192245,37.87,77070.25,0.0,-0.33023,0.00014,24.386]
[1777468197277,37.87,77070.83,0.0,-0.33014,0.00014,24.38351]
[1777468202311,37.87,77071.6,0.0,-0.33003,0.00014,24.38044]
[1777468207347,37.87,77069.2,0.0,-0.33037,0.00014,24.38977]
[1777468212385,37.87,77070.03,0.0,-0.33026,0.00014,24.38664]
[1777468216586,37.87,77071.77,0.0,-0.33001,0.00014,24.38005]
[1777468217417,37.87,77071.85,0.0,-0.33,0.00014,24.37974]
[1777468218213,37.87,77071.85,0.0,-0.33,0.00014,24.37974]
[1777468218425,37.87,77071.89,0.0,-0.33,0.00014,24.37962]
[1777468223461,37.87,77071.2,0.0,-0.33011,0.00014,24.38255]
[1777468228675,37.88,77071.49,0.0,-0.33007,0.00014,24.38158]
[1777468233751,37.88,77069.02,0.0,-0.33041,0.00014,24.38781]
[1777468239568,37.88,77065.05,0.0,-0.33098,0.00014,24.40343]
[1777468244606,37.88,77061.67,0.0,-0.33147,0.00014,24.41668]
[1777468249641,37.88,77058.82,0.0,-0.33188,0.00014,24.42785]
[1777468254676,37.88,77054.94,0.0,-0.33244,0.00014,24.44293]
[1777468259432,37.89,77054.63,0.0,-0.33249,0.00014,24.44422]
[1777468259533,37.89,77053.36,0.0,-0.33267,0.00014,24.44923]
[1777468262380,37.89,77053.02,0.0,-0.33273,0.00014,24.45065]
[1777468262448,37.89,77055.96,0.0,-0.33231,0.00014,24.43937]
[1777468263260,37.89,77055.96,0.0,-0.33231,0.00014,24.43937]
[1777468263316,37.89,77059.02,0.0,-0.33187,0.00014,24.42761]
[1777468263994,37.89,77059.02,0.0,-0.33187,0.00014,24.42761]
[1777468264379,37.89,77059.21,0.0,-0.33184,0.00014,24.42678]
[1777468270495,37.89,77056.04,0.0,-0.33229,0.00014,24.43884]
[1777468270560,37.89,77056.76,0.0,-0.33218,0.00014,24.436]
[1777468271464,37.89,77056.76,0.0,-0.33218,0.00014,24.436]
[1777468271566,37.88,77057.1,0.0,-0.33213,0.00014,24.43464]
[1777468273548,37.88,77057.1,0.0,-0.33213,0.00014,24.43464]
[1777468273812,37.88,77057.64,0.0,-0.33205,0.00014,24.43246]
[1777468278847,37.88,77058.3,0.0,-0.33195,0.00014,24.42967]
[1777468283883,37.88,77058.18,0.0,-0.33196,0.00014,24.42994]
[1777468288917,37.88,77057.77,0.0,-0.33202,0.00014,24.4315]
[1777468294128,37.88,77057.36,0.0,-0.33206,0.00014,24.42948]
[1777468294230,37.88,77057.76,0.0,-0.332,0.00014,24.42794]
[1777468299864,37.88,77057.23,0.0,-0.33207,0.00014,24.42995]
[1777468302242,37.88,77055.6,0.0,-0.33231,0.00014,24.4362]
[1777468302280,37.88,77055.52,0.0,-0.33232,0.00014,24.43649]
[1777468303154,37.88,77055.52,0.0,-0.33232,0.00014,24.43649]
[1777468303458,37.88,77055.52,0.0,-0.33232,0.00014,24.43649]
[1777468304168,37.88,77057.72,0.0,-0.332,0.00014,24.42801]
[1777468304444,37.88,77061.51,0.0,-0.33146,0.00014,24.41341]
[1777468305185,37.88,77061.51,0.0,-0.33146,0.00014,24.41341]
[1777468305287,37.88,77068.99,0.0,-0.3304,0.00014,24.38446]
[1777468306691,37.88,77075.16,0.0,-0.32952,0.00014,24.36039]
[1777468306721,37.88,77075.16,0.0,-0.32952,0.00014,24.36039]
[1777468307371,37.88,77077.08,0.0,-0.32925,0.00014,24.3529]
[1777468308131,37.88,77077.08,0.0,-0.32925,0.00014,24.3529]
[1777468308660,37.88,77080.3,0.0,-0.32879,0.00014,24.34031]
[1777468309162,37.88,77083.22,0.0,-0.32838,0.00014,24.32887]
[1777468314472,37.88,77084.26,0.0,-0.32823,0.00014,24.32489]
[1777468314525,37.88,77084.26,0.0,-0.32823,0.00014,24.32489]
[1777468314670,37.88,77086.95,0.0,-0.32786,0.00014,24.31438]
[1777468315100,37.88,77086.88,0.0,-0.32786,0.00014,24.31466]
[1777468316715,37.88,77087.28,0.0,-0.32781,0.00014,24.31318]
[1777468317266,37.88,77086.94,0.0,-0.32786,0.00014,24.31452]
[1777468322334,37.88,77086.99,0.0,-0.32784,0.00014,24.31404]
[1777468322814,37.88,77090.37,0.0,-0.32736,0.00014,24.30059]
[1777468323155,37.88,77090.37,0.0,-0.32736,0.00014,24.30059]
[1777468325169,37.88,77099.9,0.0,-0.32601,0.00014,24.26262]
[1777468330203,37.88,77093.42,0.0,-0.32693,0.00014,24.2886]
[1777468335240,37.88,77092.99,0.0,-0.327,0.00014,24.29051]
[1777468340454,37.88,77093.02,0.0,-0.327,0.00014,24.29066]
[1777468346318,37.88,77093.71,0.0,-0.3269,0.00014,24.28773]
[1777468351357,37.88,77094.62,0.0,-0.32673,0.00014,24.28]
[1777468356387,37.87,77099.53,0.0,-0.32603,0.00014,24.26013]
[1777468360129,37.87,77101.22,0.0,-0.32578,0.00014,24.2532]
[1777468360328,37.87,77101.22,0.0,-0.32578,0.00014,24.2532]
[1777468360651,37.87,77101.78,0.0,-0.3257,0.00014,24.2509]
[1777468365452,37.87,77109.37,0.0,-0.32462,0.00014,24.22031]
[1777468370486,37.87,77110.38,0.0,-0.32447,0.00014,24.21602]
[1777468375522,37.86,77110.8,0.0,-0.3244,0.00014,24.21409]
[1777468380558,37.86,77114.95,0.0,-0.32381,0.00014,24.19721]
[1777468385592,37.86,77114.05,0.0,-0.32393,0.00014,24.20062]
[1777468390627,37.86,77115.11,0.0,-0.32377,0.00014,24.19614]
[1777468395662,37.86,77115.12,0.0,-0.32376,0.00014,24.19589]
[1777468396513,37.86,77115.12,0.0,-0.32376,0.00014,24.19589]
[1777468399715,37.86,77116.03,0.0,-0.32363,0.00014,24.19209]
[1777468399722,37.86,77116.02,0.0,-0.32363,0.00014,24.19209]
[1777468404725,37.85,77114.07,0.0,-0.3239,0.00014,24.19968]
[1777468405734,37.85,77114.07,0.0,-0.3239,0.00014,24.19968]
[1777468406740,37.85,77112.6,0.0,-0.3241,0.00014,24.20548]
[1777468412242,37.85,77113.1,0.0,-0.32403,0.00014,24.20327]
[1777468413958,37.85,77116.76,0.0,-0.32349,0.00014,24.18482]
[1777468414846,37.85,77117.1,0.0,-0.32344,0.00014,24.18342]
[1777468415415,37.85,77116.5,0.0,-0.32352,0.00014,24.18581]
[1777468415852,37.85,77116.5,0.0,-0.32352,0.00014,24.18581]
[1777468416544,37.85,77113.0,0.0,-0.32401,0.00014,24.19982]
[1777468421573,37.85,77110.41,0.0,-0.32437,0.00014,24.20998]
[1777468426879,37.84,77111.55,0.0,-0.3242,0.00014,24.20515]
[1777468431913,37.84,77111.35,0.0,-0.32422,0.00014,24.20571]
[1777468437310,37.84,77111.32,0.0,-0.32422,0.00014,24.2056]
[1777468442992,37.84,77110.41,0.0,-0.32434,0.00014,24.20899]
[1777468448426,37.84,77110.69,0.0,-0.32429,0.00014,24.2077]
[1777468454069,37.84,77111.7,0.0,-0.32414,0.00014,24.20336]
[1777468459104,37.83,77112.3,0.0,-0.32405,0.00014,24.20077]
[1777468464141,37.83,77113.15,0.0,-0.32393,0.00014,24.19719]
[1777468465542,37.83,77121.23,0.0,-0.32279,0.00014,24.16453]
[1777468470819,37.83,77116.93,0.0,-0.32339,0.00014,24.18186]
[1777468470926,37.83,77118.74,0.0,-0.32313,0.00014,24.17449]
[1777468471257,37.83,77118.74,0.0,-0.32313,0.00014,24.17449]
[1777468471327,37.83,77127.12,0.0,-0.32193,0.00014,24.1369]
[1777468474068,37.83,77131.97,0.0,-0.32125,0.00014,24.11713]
[1777468474104,37.83,77131.97,0.0,-0.32125,0.00014,24.11713]
[1777468474678,37.83,77131.97,0.0,-0.32125,0.00014,24.11713]
[1777468480687,37.83,77130.67,0.0,-0.32144,0.00014,24.12253]
[1777468480758,37.83,77130.67,0.0,-0.32144,0.00014,24.12253]
[1777468480803,37.83,77130.76,0.0,-0.32142,0.00014,24.1222]
[1777468485647,37.83,77128.69,0.0,-0.32172,0.00014,24.1307]
[1777468485758,37.83,77128.69,0.0,-0.32172,0.00014,24.1307]
[1777468485802,37.83,77128.72,0.0,-0.32171,0.00014,24.13062]
[1777468487719,37.83,77128.72,0.0,-0.32171,0.00014,24.13062]
[1777468488259,37.83,77132.52,0.0,-0.32118,0.00014,24.11517]
[1777468488748,37.83,77132.52,0.0,-0.32118,0.00014,24.11517]
[1777468488813,37.83,77129.61,0.0,-0.32159,0.00014,24.12707]
[1777468495686,37.83,77130.54,0.0,-0.32146,0.00014,24.12335]
[1777468500846,37.84,77136.76,0.0,-0.32059,0.00014,24.09806]
[1777468506436,37.84,77133.32,0.0,-0.32108,0.00014,24.11238]
[1777468508927,37.84,77132.99,0.0,-0.32113,0.00014,24.11383]
[1777468509460,37.84,77132.99,0.0,-0.32113,0.00014,24.11383]
[1777468511002,37.84,77132.01,0.0,-0.32127,0.00014,24.11786]
[1777468516549,37.84,77132.03,0.0,-0.32128,0.00014,24.11795]
[1777468518289,37.84,77131.07,0.0,-0.32141,0.00014,24.12194]
[1777468519086,37.84,77129.57,0.0,-0.32163,0.00014,24.12812]
[1777468521968,37.84,77133.68,0.0,-0.32105,0.00014,24.11141]
[1777468523478,37.84,77134.27,0.0,-0.32097,0.00014,24.10908]
[1777468523558,37.84,77134.44,0.0,-0.32095,0.00014,24.10842]
[1777468525196,37.84,77134.51,0.0,-0.32094,0.00014,24.10814]
[1777468527141,37.84,77141.87,0.0,-0.31991,0.00014,24.07812]
[1777468527583,37.84,77141.87,0.0,-0.31991,0.00014,24.07818]
[1777468532729,37.85,77143.49,0.0,-0.31967,0.00014,24.06816]
[1777468537605,37.85,77146.87,0.0,-0.31921,0.00014,24.05459]
[1777468539272,37.85,77154.69,0.0,-0.31812,0.00014,24.02245]
[1777468539706,37.85,77154.58,0.0,-0.31814,0.00014,24.02301]
[1777468541663,37.85,77154.72,0.0,-0.31812,0.00014,24.02254]
[1777468541726,37.85,77154.72,0.0,-0.31812,0.00014,24.02254]
[1777468541795,37.85,77154.01,0.0,-0.31823,0.00014,24.02559]
[1777468543722,37.85,77145.19,0.0,-0.31947,0.00014,24.06221]
[1777468547375,37.86,77142.89,0.0,-0.3198,0.00014,24.07186]
[1777468547730,37.86,77142.63,0.0,-0.31983,0.00014,24.07299]
[1777468552763,37.86,77137.84,0.0,-0.32051,0.00014,24.09288]
[1777468557799,37.86,77137.15,0.0,-0.32062,0.00014,24.09591]
[1777468562835,37.86,77139.89,0.0,-0.32024,0.00014,24.08488]
[1777468567868,37.86,77140.72,0.0,-0.32013,0.00014,24.08165]
[1777468572904,37.86,77145.63,0.0,-0.31944,0.00014,24.06165]
[1777468577938,37.87,77152.48,0.0,-0.3185,0.00014,24.0337]
[1777468582980,37.87,77148.86,0.0,-0.31901,0.00014,24.04895]
[1777468588013,37.87,77147.23,0.0,-0.31925,0.00014,24.05586]
[1777468593573,37.87,77151.16,0.0,-0.31868,0.00014,24.03618]
[1777468599249,37.87,77158.85,0.0,-0.31761,0.00014,24.0046]
[1777468605140,37.87,77162.35,0.0,-0.31713,0.00014,23.99026]
[1777468610174,37.88,77165.97,0.0,-0.31663,0.00014,23.97536]
[1777468615354,37.88,77167.83,0.0,-0.31638,0.00014,23.96773]
[1777468615935,37.88,77159.92,0.0,-0.31748,0.00014,24.00077]
[1777468621392,37.88,77153.25,0.0,-0.31842,0.00014,24.02842]
[1777468627740,37.88,77147.7,0.0,-0.31919,0.00014,24.05131]
[1777468629902,37.88,77150.05,0.0,-0.31886,0.00014,24.04161]
[1777468630339,37.88,77154.29,0.0,-0.31827,0.00014,24.02409]
[1777468630349,37.88,77154.83,0.0,-0.31819,0.00014,24.02185]
[1777468635349,37.88,77155.17,0.0,-0.31815,0.00014,24.02059]
[1777468640391,37.88,77159.31,0.0,-0.31758,0.00014,24.00356]
[1777468642050,37.88,77161.22,0.0,-0.31731,0.00014,23.99573]
[1777468642461,37.88,77161.22,0.0,-0.31731,0.00014,23.99573]
[1777468642467,37.88,77161.22,0.0,-0.31731,0.00014,23.99573]
[1777468642653,37.88,77163.97,0.0,-0.31693,0.00014,23.98433]
[1777468644489,37.88,77165.83,0.0,-0.31667,0.00014,23.97663]
[1777468644516,37.88,77167.16,0.0,-0.31649,0.00014,23.97114]
[1777468649598,37.88,77169.44,0.0,-0.31618,0.00014,23.96195]
[1777468651414,37.88,77169.04,0.0,-0.31624,0.00014,23.9637]
[1777468652211,37.89,77169.86,0.0,-0.31611,0.00014,23.95673]
[1777468652468,37.89,77169.86,0.0,-0.31611,0.00014,23.95681]
[1777468657718,37.89,77170.77,0.0,-0.31599,0.00014,23.95335]
[1777468663658,37.89,77168.46,0.0,-0.31633,0.00014,23.96353]
[1777468669738,37.9,77169.11,0.0,-0.31626,0.00014,23.96145]
[1777468675630,37.9,77168.88,0.0,-0.31631,0.00014,23.96297]
[1777468680667,37.9,77171.3,0.0,-0.31599,0.00014,23.95334]
[1777468685706,37.91,77169.47,0.0,-0.31626,0.00014,23.96149]
[1777468690737,37.91,77170.29,0.0,-0.31616,0.00014,23.95855]
[1777468693070,37.91,77171.34,0.0,-0.31602,0.00014,23.95435]
[1777468693758,37.91,77175.03,0.0,-0.31551,0.00014,23.939]
[1777468696901,37.92,77176.66,0.0,-0.31529,0.00014,23.9324]
[1777468697118,37.92,77179.63,0.0,-0.31488,0.00014,23.92016]
[1777468697792,37.92,77179.63,0.0,-0.31489,0.00014,23.9203]
[1777468702822,37.92,77180.38,0.0,-0.31481,0.00014,23.91782]
[1777468707856,37.93,77181.73,0.0,-0.31464,0.00014,23.91286]
[1777468713059,37.93,77186.45,0.0,-0.31398,0.00014,23.88994]
[1777468718648,37.94,77188.94,0.0,-0.31367,0.00014,23.88039]
[1777468720001,37.94,77189.61,0.0,-0.31358,0.00014,23.87773]
[1777468720012,37.94,77193.4,0.0,-0.31306,0.00014,23.86185]
[1777468720426,37.94,77193.4,0.0,-0.31306,0.00014,23.86185]
[1777468720568,37.94,77193.4,0.0,-0.31306,0.00014,23.86185]
[1777468721168,37.94,77193.4,0.0,-0.31306,0.00014,23.86203]
[1777468721499,37.94,77193.4,0.0,-0.31306,0.00014,23.86203]
[1777468723071,37.95,77184.5,0.0,-0.31431,0.00014,23.89995]
[1777468725503,37.95,77184.45,0.0,-0.31432,0.00014,23.90045]
[1777468727535,37.95,77184.17,0.1,-0.31437,0.00014,23.90192]
[1777468727589,37.95,77184.17,0.1,-0.31437,0.00014,23.90192]
[1777468727697,37.95,77184.17,0.1,-0.31437,0.00014,23.90192]
[1777468728001,37.95,77183.86,0.1,-0.31441,0.00014,23.90322]
[1777468729570,37.95,77185.11,0.1,-0.31425,0.00014,23.89825]
[1777468730010,37.95,77180.86,0.1,-0.31484,0.00014,23.91626]
[1777468736052,37.96,77179.94,0.1,-0.315,0.00014,23.92087]
[1777468740253,37.96,77175.31,0.1,-0.31565,0.00014,23.94072]
[1777468740913,37.96,77175.31,0.1,-0.31565,0.00014,23.94072]
[1777468746122,37.97,77173.27,0.1,-0.31595,0.00014,23.94983]
[1777468751157,37.97,77173.35,0.1,-0.31596,0.00014,23.94997]
[1777468756192,37.97,77180.02,0.1,-0.31505,0.00014,23.92258]
[1777468761820,37.98,77179.15,0.1,-0.31518,0.00014,23.92669]
[1777468767269,37.98,77181.46,0.1,-0.31489,0.00014,23.91783]
[1777468768181,37.98,77181.46,0.1,-0.31489,0.00014,23.91783]
[1777468768282,37.98,77181.21,0.1,-0.31493,0.00014,23.919]
[1777468770948,37.99,77181.19,0.1,-0.31493,0.00014,23.9192]
[1777468771049,37.99,77181.4,0.1,-0.31489,0.00014,23.91492]
[1777468772034,37.99,77181.4,0.1,-0.31489,0.00014,23.91492]
[1777468773965,37.99,77175.06,0.1,-0.31577,0.00014,23.94159]
[1777468777938,37.99,77167.01,0.1,-0.3169,0.00014,23.97543]
[1777468778392,37.99,77167.0,0.1,-0.31691,0.00014,23.9756]
[1777468778720,37.99,77167.29,0.1,-0.31687,0.00014,23.9744]
[1777468780640,37.99,77162.83,0.1,-0.31749,0.00014,23.99297]
[1777468780738,37.99,77161.76,0.1,-0.31764,0.00014,23.99746]
[1777468781323,37.99,77161.76,0.1,-0.31764,0.00014,23.99746]
[1777468782080,37.99,77162.71,0.1,-0.31751,0.00014,23.99362]
[1777468787144,37.99,77162.96,0.1,-0.31749,0.00014,23.99278]
[1777468787501,37.99,77163.18,0.1,-0.31746,0.00014,23.99192]
[1777468787618,37.99,77163.18,0.1,-0.31746,0.00014,23.99192]
[1777468787740,37.99,77163.18,0.1,-0.31746,0.00014,23.99192]
[1777468787980,37.99,77163.18,0.1,-0.31746,0.00014,23.99192]
[1777468788157,37.99,77151.26,0.1,-0.31912,0.00014,24.0411]
[1777468788343,37.99,77151.26,0.1,-0.31912,0.00014,24.0411]
[1777468789131,38.0,77120.19,0.1,-0.32347,0.00014,24.16738]
[1777468789273,38.0,77120.19,0.1,-0.32347,0.00014,24.16738]
[1777468789415,38.0,77120.19,0.1,-0.32347,0.00014,24.16738]
[1777468789878,38.0,77120.19,0.1,-0.32347,0.00014,24.16738]
[1777468790222,38.0,77102.93,0.1,-0.32591,0.00014,24.23646]
[1777468790460,38.0,77102.93,0.1,-0.32591,0.00014,24.23646]
[1777468790546,38.0,77111.0,0.1,-0.32477,0.00014,24.20427]
[1777468791443,37.99,77111.0,0.1,-0.32476,0.00014,24.20411]
[1777468795087,37.99,77111.37,0.1,-0.3247,0.00014,24.20238]
[1777468795092,37.99,77111.37,0.1,-0.3247,0.00014,24.20238]
[1777468796412,37.99,77108.5,0.1,-0.3251,0.00014,24.21357]
[1777468796475,37.99,77108.5,0.1,-0.3251,0.00014,24.21357]
[1777468796570,37.99,77108.5,0.1,-0.3251,0.00014,24.21357]
[1777468796651,37.99,77103.06,0.1,-0.32587,0.00014,24.23525]
[1777468798280,37.99,77102.41,0.1,-0.32596,0.00014,24.23768]
[1777468798388,37.99,77102.41,0.1,-0.32596,0.00014,24.23768]
[1777468799136,37.99,77102.41,0.1,-0.32596,0.00014,24.23768]
[1777468799020,37.99,77101.56,0.1,-0.32608,0.00014,24.24109]
[1777468799331,37.99,77101.56,0.1,-0.32608,0.00014,24.24109]
[1777468799555,37.99,77089.11,0.1,-0.32784,0.00014,24.29023]
[1777468800331,37.99,77089.11,0.1,-0.32784,0.00014,24.29023]
[1777468801024,37.99,77089.11,0.1,-0.32784,0.00014,24.29023]
[1777468801032,37.99,77089.11,0.1,-0.32784,0.00014,24.29023]
[1777468801100,37.99,77076.41,0.1,-0.32964,0.00014,24.3399]
[1777468801706,37.99,77076.41,0.1,-0.32964,0.00014,24.3399]
[1777468801807,37.99,77075.07,0.1,-0.32983,0.00014,24.3451]
[1777468802712,37.99,77075.07,0.1,-0.32983,0.00014,24.3451]
[1777468803173,37.99,77066.02,0.1,-0.33111,0.00014,24.3801]
[1777468803986,37.99,77066.02,0.1,-0.33111,0.00014,24.3801]
[1777468803994,37.99,77066.02,0.1,-0.33111,0.00014,24.3801]
[1777468804088,37.99,77054.6,0.1,-0.33274,0.00014,24.42401]
[1777468806377,37.99,77050.86,0.1,-0.33327,0.00014,24.43832]
[1777468806470,37.99,77050.86,0.1,-0.33327,0.00014,24.43832]
[1777468807186,37.99,77050.86,0.1,-0.33327,0.00014,24.43832]
[1777468807219,37.99,77049.73,0.1,-0.33344,0.00014,24.44271]
[1777468808181,37.99,77049.73,0.1,-0.33344,0.00014,24.44271]
[1777468808263,37.99,77041.58,0.1,-0.3346,0.00014,24.4736]
[1777468808953,37.99,77025.1,0.1,-0.33695,0.00014,24.53546]
[1777468809605,37.99,77025.1,0.1,-0.33695,0.00014,24.53546]
[1777468809747,37.99,77025.1,0.1,-0.33695,0.00014,24.53546]
[1777468809884,37.99,77020.17,0.1,-0.33766,0.00014,24.55381]
[1777468810623,37.99,77020.17,0.1,-0.33766,0.00014,24.55381]
[1777468810953,37.99,77020.17,0.1,-0.33766,0.00014,24.55381]
[1777468811193,37.99,77020.17,0.1,-0.33766,0.00014,24.55381]
[1777468811149,37.99,77029.14,0.1,-0.33637,0.00014,24.52032]
[1777468812205,37.99,77046.14,0.1,-0.33394,0.00014,24.45629]
[1777468812257,37.99,77046.14,0.1,-0.33394,0.00014,24.45629]
[1777468812336,37.99,77046.14,0.1,-0.33394,0.00014,24.45629]
[1777468813021,37.99,77046.14,0.1,-0.33394,0.00014,24.45629]
[1777468813141,37.99,77046.14,0.1,-0.33394,0.00014,24.45629]
[1777468813167,37.99,77052.29,0.1,-0.33307,0.00014,24.43294]
[1777468813692,37.99,77052.29,0.1,-0.33307,0.00014,24.43294]
[1777468813717,37.99,77052.29,0.1,-0.33307,0.00014,24.43294]
[1777468813786,37.99,77062.49,0.1,-0.33162,0.00014,24.39391]
[1777468815215,37.99,77068.46,0.1,-0.33076,0.00014,24.3707]
[1777468815279,37.99,77068.46,0.1,-0.33076,0.00014,24.3707]
[1777468816128,37.99,77068.46,0.1,-0.33076,0.00014,24.3707]
[1777468817456,37.99,77073.79,0.1,-0.33001,0.00014,24.35]
[1777468817631,37.99,77073.82,0.1,-0.33,0.00014,24.34983]
[1777468819228,37.99,77073.82,0.1,-0.33,0.00014,24.34983]
[1777468820181,37.99,77069.43,0.1,-0.33062,0.00014,24.36665]
[1777468820557,37.99,77069.43,0.1,-0.33062,0.00014,24.36665]
[1777468820571,37.99,77069.43,0.1,-0.33062,0.00014,24.36665]
[1777468820813,37.99,77065.57,0.1,-0.33116,0.00014,24.38154]
[1777468821353,37.99,77065.57,0.1,-0.33116,0.00014,24.38154]
[1777468821661,37.99,77065.57,0.1,-0.33116,0.00014,24.38147]
[1777468822773,37.99,77055.54,0.1,-0.33259,0.00014,24.42005]
[1777468823679,37.99,77055.54,0.1,-0.33259,0.00014,24.42005]
[1777468823708,37.99,77052.55,0.1,-0.33302,0.00014,24.43153]
[1777468825076,37.99,77052.55,0.1,-0.33302,0.00014,24.43153]
[1777468825177,37.99,77048.41,0.1,-0.33361,0.00014,24.44741]
[1777468828113,37.99,77041.32,0.1,-0.33462,0.00014,24.47431]
[1777468828119,37.99,77041.32,0.1,-0.33462,0.00014,24.47431]
[1777468828215,37.99,77027.7,0.1,-0.33657,0.00014,24.52548]
[1777468831716,37.99,77029.22,0.1,-0.33635,0.00014,24.51976]
[1777468831817,37.99,77032.05,0.1,-0.33593,0.00014,24.50557]
[1777468834543,37.99,77034.98,0.1,-0.33551,0.00014,24.49456]
[1777468834692,37.99,77034.98,0.1,-0.33551,0.00014,24.49456]
[1777468834702,37.99,77034.98,0.1,-0.33551,0.00014,24.49456]
[1777468834759,37.99,77038.01,0.1,-0.33508,0.00014,24.48316]
[1777468838428,37.99,77043.15,0.1,-0.33435,0.00014,24.46383]
[1777468839026,37.99,77043.15,0.1,-0.33435,0.00014,24.46383]
[1777468847159,37.99,77034.64,0.1,-0.33557,0.00014,24.49607]
[1777468848814,37.99,77033.45,0.1,-0.33574,0.00014,24.50056]
[1777468849073,37.99,77033.47,0.1,-0.33573,0.00014,24.5005]
[1777468854893,37.99,77034.15,0.1,-0.33564,0.00014,24.49798]
[1777468858004,37.99,77037.88,0.1,-0.33511,0.00014,24.48399]
[1777468858051,37.99,77037.88,0.1,-0.33511,0.00014,24.48399]
[1777468858227,37.99,77038.66,0.1,-0.335,0.00014,24.4811]
[1777468862193,37.99,77041.81,0.1,-0.33455,0.00014,24.46931]
[1777468863126,37.99,77041.64,0.1,-0.33458,0.00014,24.46995]
[1777468863174,38.0,77036.07,0.1,-0.33537,0.00014,24.49102]
[1777468869010,38.0,77034.8,0.1,-0.33556,0.00014,24.49586]
[1777468869633,38.0,77034.8,0.1,-0.33556,0.00014,24.49586]
[1777468869996,38.0,77034.8,0.1,-0.33556,0.00014,24.49586]
[1777468870044,38.0,77034.8,0.1,-0.33556,0.00014,24.49586]
[1777468870083,38.0,77043.38,0.1,-0.33433,0.00014,24.46356]
[1777468870740,38.0,77043.38,0.1,-0.33433,0.00014,24.46356]
[1777468871082,38.0,77043.38,0.1,-0.33433,0.00014,24.46356]
[1777468871125,38.0,77046.78,0.1,-0.33385,0.00014,24.45073]
[1777468875471,38.0,77048.83,0.1,-0.33357,0.00014,24.44318]
[1777468876058,38.0,77050.16,0.1,-0.33338,0.00014,24.43812]
[1777468876850,38.0,77050.16,0.1,-0.33338,0.00014,24.43812]
[1777468877162,38.0,77050.16,0.1,-0.33338,0.00014,24.43812]
[1777468877169,38.0,77059.76,0.1,-0.33201,0.00014,24.40154]
[1777468879172,38.0,77059.29,0.1,-0.33208,0.00014,24.40334]
[1777468879190,38.0,77059.29,0.1,-0.33208,0.00014,24.40334]
[1777468879266,38.0,77057.31,0.1,-0.33236,0.00014,24.41092]
[1777468885121,38.0,77051.58,0.1,-0.33318,0.00014,24.433]
[1777468890159,38.01,77054.14,0.1,-0.33283,0.00014,24.42362]
[1777468895192,38.01,77047.71,0.1,-0.33374,0.00014,24.44486]
[1777468900228,38.01,77050.22,0.1,-0.33339,0.00014,24.43546]
[1777468905262,38.01,77051.55,0.1,-0.3332,0.00014,24.43045]
[1777468910297,38.01,77055.35,0.1,-0.33266,0.00014,24.416]
[1777468915141,38.01,77060.23,0.1,-0.33197,0.00014,24.3974]
[1777468915331,38.01,77060.66,0.1,-0.33191,0.00014,24.39578]
[1777468920367,38.01,77058.52,0.1,-0.33222,0.00014,24.4042]
[1777468921701,38.01,77058.52,0.1,-0.33222,0.00014,24.4042]
[1777468921765,38.01,77053.46,0.1,-0.33294,0.00014,24.42355]
[1777468927416,38.02,77052.19,0.1,-0.33314,0.00014,24.42881]
[1777468930725,38.02,77047.24,0.1,-0.33384,0.00014,24.44763]
[1777468931063,38.02,77046.74,0.1,-0.33392,0.00014,24.44952]
[1777468936862,38.02,77045.34,0.1,-0.33412,0.00014,24.45501]
[1777468936963,38.02,77051.03,0.1,-0.33331,0.00014,24.43348]
[1777468941242,38.02,77051.35,0.1,-0.33327,0.00014,24.43244]
[1777468941252,38.02,77053.31,0.1,-0.333,0.00014,24.4251]
[1777468941980,38.02,77053.31,0.1,-0.333,0.00014,24.4251]
[1777468942082,38.02,77051.97,0.1,-0.33319,0.00014,24.4302]
[1777468947556,38.03,77053.84,0.1,-0.33293,0.00014,24.42341]
[1777468950776,38.03,77055.45,0.1,-0.33271,0.00014,24.41738]
[1777468950877,38.03,77054.39,0.1,-0.33286,0.00014,24.42147]
[1777468956467,38.03,77052.19,0.1,-0.33316,0.00014,24.4265]
[1777468961799,38.03,77049.66,0.1,-0.33353,0.00014,24.43633]
[1777468966195,38.03,77046.07,0.1,-0.33405,0.00014,24.45002]
[1777468966241,38.03,77044.77,0.1,-0.33423,0.00014,24.45496]
[1777468966825,38.03,77044.77,0.1,-0.33423,0.00014,24.45496]
[1777468966908,38.03,77044.98,0.1,-0.3342,0.00014,24.45417]
[1777468967445,38.03,77044.98,0.1,-0.3342,0.00014,24.45417]
[1777468968259,38.03,77044.98,0.1,-0.3342,0.00014,24.45417]
[1777468977766,38.03,77047.81,0.1,-0.3338,0.00014,24.44353]
[1777468978745,38.03,77047.81,0.1,-0.3338,0.00014,24.44353]
[1777468978846,38.03,77047.45,0.1,-0.33385,0.00014,24.4449]
[1777468981326,38.03,77047.72,0.1,-0.33382,0.00014,24.44389]
[1777468981824,38.03,77047.72,0.1,-0.33382,0.00014,24.44389]
[1777468981883,38.03,77043.41,0.1,-0.33443,0.00014,24.46021]
[1777468986851,38.03,77036.51,0.1,-0.33541,0.00014,24.48618]
[1777468987090,38.03,77036.51,0.1,-0.33541,0.00014,24.48618]
[1777468988284,38.03,77035.8,0.1,-0.33551,0.00014,24.48881]
[1777468988385,38.03,77031.09,0.1,-0.33618,0.00014,24.50644]
[1777468990313,38.03,77030.71,0.1,-0.33624,0.00014,24.50786]
[1777468990324,38.03,77023.33,0.1,-0.33729,0.00014,24.53528]
[1777468991559,38.03,77019.39,0.1,-0.33785,0.00014,24.54989]
[1777468992267,38.03,77019.39,0.1,-0.33785,0.00014,24.54989]
[1777468992276,38.03,77019.39,0.1,-0.33785,0.00014,24.54989]
[1777468992302,38.03,77018.92,0.1,-0.33792,0.00014,24.55151]
[1777468993178,38.03,77018.92,0.1,-0.33792,0.00014,24.55151]
[1777468993279,38.03,77018.1,0.1,-0.33803,0.00014,24.55448]
[1777468993526,38.03,77018.1,0.1,-0.33803,0.00014,24.55448]
[1777468993881,38.03,77018.1,0.1,-0.33803,0.00014,24.55448]
[1777468994515,38.03,77018.1,0.1,-0.33803,0.00014,24.55448]
[1777468994886,38.03,77014.4,0.1,-0.33856,0.00014,24.56807]
[1777468999921,38.02,77010.12,0.1,-0.33916,0.00014,24.58334]
[1777469005324,38.02,77011.16,0.1,-0.33899,0.00014,24.57912]
[1777469005332,38.02,77011.16,0.1,-0.33899,0.00014,24.57912]
[1777469005398,38.02,77011.37,0.1,-0.33896,0.00014,24.57814]
[1777469006389,38.02,77011.37,0.1,-0.33896,0.00014,24.57814]
[1777469007275,38.02,77011.37,0.1,-0.33896,0.00014,24.57814]
[1777469007375,38.02,76998.8,0.1,-0.34076,0.00014,24.62412]
[1777469012575,38.02,76996.97,0.1,-0.341,0.00014,24.62708]
[1777469018047,38.01,76994.56,0.1,-0.34134,0.00014,24.63555]
[1777469022049,38.01,76993.78,0.1,-0.34144,0.00014,24.63811]
[1777469022226,38.01,76999.8,0.1,-0.34057,0.00014,24.61606]
[1777469025020,38.01,77000.78,0.1,-0.34042,0.00014,24.61231]
[1777469025236,38.01,76998.13,0.1,-0.3408,0.00014,24.62197]
[1777469031138,38.01,76996.02,0.1,-0.3411,0.00014,24.62951]
[1777469032069,38.01,76996.02,0.1,-0.3411,0.00014,24.62951]
[1777469032297,38.0,76995.95,0.1,-0.3411,0.00014,24.62954]
[1777469034343,38.0,76995.39,0.1,-0.34118,0.00014,24.63157]
[1777469034441,38.0,76994.99,0.1,-0.34123,0.00014,24.6328]
[1777469035018,38.0,76994.99,0.1,-0.34123,0.00014,24.6328]
[1777469035064,38.0,76994.47,0.1,-0.3413,0.00014,24.63469]
[1777469036516,38.0,76993.96,0.1,-0.34137,0.00014,24.63642]
[1777469037249,38.0,76993.96,0.1,-0.34137,0.00014,24.63642]
[1777469043061,37.99,76987.63,0.1,-0.34226,0.00014,24.65862]
[1777469044806,37.99,76985.73,0.1,-0.34253,0.00014,24.66529]
[1777469045239,37.99,76985.54,0.1,-0.34255,0.00014,24.66597]
[1777469050277,37.99,76982.25,0.1,-0.34302,0.00014,24.67768]
[1777469055308,37.99,76987.84,0.1,-0.34222,0.00014,24.6577]
[1777469059876,37.99,76981.05,0.1,-0.3432,0.00014,24.68208]
[1777469060380,37.99,76971.11,0.1,-0.34464,0.00014,24.71759]
[1777469060892,37.99,76971.11,0.1,-0.34464,0.00014,24.71759]
[1777469061202,37.99,76971.11,0.1,-0.34464,0.00014,24.71759]
[1777469061356,37.99,76971.11,0.1,-0.34464,0.00014,24.71759]
[1777469062211,37.99,76971.11,0.1,-0.34464,0.00014,24.71759]
[1777469062363,37.99,76960.91,0.1,-0.34611,0.00014,24.75364]
[1777469062675,37.99,76960.91,0.1,-0.34611,0.00014,24.75364]
[1777469063370,37.99,76955.68,0.1,-0.34686,0.00014,24.77197]
[1777469065731,37.99,76952.8,0.1,-0.34728,0.00014,24.78195]
[1777469065737,37.99,76952.8,0.1,-0.34728,0.00014,24.78195]
[1777469066454,37.99,76952.8,0.1,-0.34728,0.00014,24.78195]
[1777469066391,37.99,76949.88,0.1,-0.3477,0.00014,24.79211]
[1777469067398,37.99,76946.92,0.1,-0.34813,0.00015,24.80238]
[1777469067655,37.99,76946.92,0.1,-0.34813,0.00015,24.80238]
[1777469067667,37.99,76946.92,0.1,-0.34813,0.00015,24.80238]
[1777469067989,37.99,76946.92,0.1,-0.34813,0.00015,24.80238]
[1777469068405,37.99,76943.23,0.1,-0.34866,0.00015,24.81513]
[1777469068678,37.99,76943.23,0.1,-0.34866,0.00015,24.81513]
[1777469069302,37.99,76943.23,0.1,-0.34866,0.00015,24.81513]
[1777469069413,37.99,76943.46,0.1,-0.34862,0.00015,24.81429]
[1777469070274,37.99,76943.46,0.1,-0.34862,0.00015,24.81429]
[1777469070420,37.99,76938.01,0.1,-0.34942,0.00015,24.83317]
[1777469070917,37.99,76938.01,0.1,-0.34942,0.00015,24.83317]
[1777469071466,37.99,76935.14,0.1,-0.34982,0.00015,24.83955]
[1777469076502,37.99,76937.11,0.1,-0.34954,0.00015,24.83296]
[1777469077626,37.99,76936.81,0.1,-0.34959,0.00015,24.83403]
[1777469077634,37.99,76936.81,0.1,-0.34959,0.00015,24.83403]
[1777469078475,37.99,76936.42,0.1,-0.34964,0.00015,24.83541]
[1777469081167,37.99,76934.12,0.1,-0.34998,0.00015,24.84337]
[1777469081496,37.99,76934.18,0.1,-0.34997,0.00015,24.84319]
[1777469082973,37.99,76934.34,0.1,-0.34995,0.00015,24.84266]
[1777469083544,37.99,76934.08,0.1,-0.34999,0.00015,24.84358]
[1777469083649,37.99,76934.08,0.1,-0.34999,0.00015,24.84358]
[1777469083658,37.99,76934.08,0.1,-0.34999,0.00015,24.84358]
[1777469084516,37.99,76933.42,0.1,-0.35009,0.00015,24.84587]
[1777469085924,37.99,76933.42,0.1,-0.35009,0.00015,24.84587]
[1777469085974,37.99,76933.42,0.1,-0.35009,0.00015,24.84587]
[1777469086267,37.99,76933.42,0.1,-0.35009,0.00015,24.84587]
[1777469086337,37.99,76930.82,0.1,-0.35046,0.00015,24.8548]
[1777469087406,37.99,76930.82,0.1,-0.35046,0.00015,24.8548]
[1777469087505,37.99,76928.14,0.1,-0.35085,0.00015,24.86397]
[1777469088700,37.99,76925.56,0.1,-0.35123,0.00015,24.87277]
[1777469088803,37.99,76927.66,0.1,-0.35092,0.00015,24.8656]
[1777469091843,37.99,76930.89,0.1,-0.35045,0.00015,24.85458]
[1777469092425,37.99,76933.52,0.1,-0.35007,0.00015,24.8456]
[1777469093262,37.99,76925.71,0.1,-0.35121,0.00015,24.8723]
[1777469093538,37.99,76925.71,0.1,-0.35121,0.00015,24.8723]
[1777469094286,37.99,76925.71,0.1,-0.35121,0.00015,24.8723]
[1777469097326,37.99,76919.21,0.1,-0.35215,0.00015,24.89433]
[1777469099374,37.99,76919.21,0.1,-0.35215,0.00015,24.89433]
[1777469099423,37.99,76919.21,0.1,-0.35215,0.00015,24.89433]
[1777469099442,37.99,76916.04,0.1,-0.35262,0.00015,24.90501]
[1777469099648,37.99,76916.04,0.1,-0.35262,0.00015,24.90501]
[1777469100386,37.99,76916.04,0.1,-0.35262,0.00015,24.90501]
[1777469100469,37.99,76899.52,0.1,-0.35503,0.00015,24.96029]
[1777469100772,37.99,76899.52,0.1,-0.35503,0.00015,24.96029]
[1777469100987,37.99,76899.52,0.1,-0.35503,0.00015,24.96029]
[1777469101340,37.99,76887.04,0.1,-0.35685,0.00015,25.00149]
[1777469102238,37.99,76887.04,0.1,-0.35685,0.00015,25.00149]
[1777469102281,37.99,76875.11,0.1,-0.3586,0.00015,25.04025]
[1777469103268,37.99,76875.11,0.1,-0.3586,0.00015,25.04025]
[1777469103499,37.99,76875.29,0.1,-0.35857,0.00015,25.03966]
[1777469103730,37.99,76875.29,0.1,-0.35857,0.00015,25.03966]
[1777469103757,37.99,76875.29,0.1,-0.35857,0.00015,25.03966]
[1777469105056,37.99,76867.13,0.1,-0.35977,0.00015,25.06597]
[1777469105080,37.99,76857.21,0.1,-0.36123,0.00015,25.09764]
[1777469105719,37.99,76857.21,0.1,-0.36123,0.00015,25.09764]
[1777469105738,37.99,76857.21,0.1,-0.36123,0.00015,25.09764]
[1777469106037,37.99,76855.97,0.1,-0.36142,0.00015,25.10168]
[1777469106786,37.99,76855.97,0.1,-0.36142,0.00015,25.10168]
[1777469107780,38.0,76855.19,0.1,-0.36154,0.00015,25.10424]
[1777469107821,38.0,76866.15,0.1,-0.35993,0.00015,25.0694]
[1777469109034,38.0,76866.15,0.1,-0.35993,0.00015,25.0694]
[1777469109048,38.0,76872.28,0.1,-0.35903,0.00015,25.04965]
[1777469109904,38.0,76872.28,0.1,-0.35903,0.00015,25.04965]
[1777469110159,38.0,76881.9,0.1,-0.35761,0.00015,25.01846]
[1777469111699,38.0,76886.34,0.1,-0.35696,0.00015,25.00396]
[1777469111706,38.0,76886.34,0.1,-0.35696,0.00015,25.00396]
[1777469111910,38.0,76886.34,0.1,-0.35696,0.00015,25.00396]
[1777469112397,38.0,76889.13,0.1,-0.35656,0.00015,24.99484]
[1777469112689,38.0,76889.13,0.1,-0.35656,0.00015,24.99484]
[1777469113574,38.0,76895.26,0.1,-0.35566,0.00015,24.97469]
[1777469113681,38.0,76895.26,0.1,-0.35566,0.00015,24.97469]
[1777469114396,38.0,76895.26,0.1,-0.35566,0.00015,24.97469]
[1777469114420,38.0,76909.99,0.1,-0.35351,0.00015,24.92559]
[1777469115159,38.0,76909.99,0.1,-0.35351,0.00015,24.92559]
[1777469115207,38.0,76922.56,0.1,-0.35167,0.00015,24.8831]
[1777469116252,38.0,76922.56,0.1,-0.35167,0.00015,24.8831]
[1777469116268,38.0,76922.56,0.1,-0.35167,0.00015,24.8831]
[1777469116554,38.0,76935.91,0.1,-0.34973,0.00015,24.83745]
[1777469117780,38.0,76931.7,0.1,-0.35034,0.00015,24.85194]
[1777469120041,38.0,76932.14,0.1,-0.35028,0.00015,24.85045]
[1777469120075,38.0,76931.34,0.1,-0.3504,0.00015,24.85321]
[1777469121326,38.0,76931.34,0.1,-0.3504,0.00015,24.85321]
[1777469122016,38.0,76933.51,0.1,-0.35008,0.00015,24.8458]
[1777469122117,38.0,76932.38,0.1,-0.35025,0.00015,24.84969]
[1777469126843,38.0,76939.93,0.1,-0.34915,0.00015,24.82383]
[1777469128134,38.0,76939.93,0.1,-0.34915,0.00015,24.82383]
[1777469128235,38.0,76939.03,0.1,-0.34929,0.00015,24.82698]
[1777469134102,38.0,76936.09,0.1,-0.3497,0.00015,24.83376]
[1777469134201,38.0,76934.91,0.1,-0.34988,0.00015,24.83786]
[1777469136117,38.0,76934.98,0.1,-0.34987,0.00015,24.83765]
[1777469136461,38.0,76934.98,0.1,-0.34987,0.00015,24.83765]
[1777469137109,38.0,76925.76,0.1,-0.35121,0.00015,24.86922]
[1777469137346,38.0,76919.14,0.1,-0.35218,0.00015,24.89171]
[1777469140165,38.0,76917.17,0.1,-0.35246,0.00015,24.89836]
[1777469140265,38.0,76916.66,0.1,-0.35254,0.00015,24.90007]
[1777469141396,38.0,76916.66,0.1,-0.35254,0.00015,24.90007]
[1777469141449,38.0,76916.04,0.1,-0.35263,0.00015,24.90215]
[1777469143674,38.0,76911.37,0.1,-0.35331,0.00015,24.91784]
[1777469144375,38.0,76910.86,0.1,-0.35338,0.00015,24.91953]
[1777469149379,38.0,76914.28,0.1,-0.35288,0.00015,24.90795]
[1777469151179,38.0,76913.09,0.1,-0.35305,0.00015,24.91193]
[1777469151521,38.0,76913.09,0.1,-0.35305,0.00015,24.91193]
[1777469152162,38.0,76915.25,0.1,-0.35273,0.00015,24.90465]
[1777469152206,38.0,76917.98,0.1,-0.35234,0.00015,24.89541]
[1777469153389,38.0,76917.98,0.1,-0.35234,0.00015,24.89541]
[1777469153490,38.0,76919.53,0.1,-0.35211,0.00015,24.89017]
[1777469157578,38.0,76920.14,0.1,-0.35202,0.00015,24.88811]
[1777469158366,38.0,76926.45,0.1,-0.3511,0.00015,24.86667]
[1777469158595,38.0,76926.43,0.1,-0.35111,0.00015,24.86676]
[1777469163225,38.0,76918.45,0.1,-0.35227,0.00015,24.89396]
[1777469164624,38.0,76916.46,0.1,-0.35256,0.00015,24.90069]
[1777469165376,38.0,76916.46,0.1,-0.35256,0.00015,24.90069]
[1777469165400,38.0,76913.85,0.1,-0.35294,0.00015,24.90949]
[1777469166014,38.0,76913.85,0.1,-0.35294,0.00015,24.90949]
[1777469166205,38.0,76913.85,0.1,-0.35294,0.00015,24.90949]
[1777469166225,38.0,76913.85,0.1,-0.35294,0.00015,24.90949]
[1777469167092,38.0,76912.82,0.1,-0.35309,0.00015,24.91296]
[1777469167701,38.0,76909.72,0.1,-0.35355,0.00015,24.92336]
[1777469169261,38.0,76909.68,0.1,-0.35355,0.00015,24.92347]
[1777469170096,38.0,76909.68,0.1,-0.35355,0.00015,24.92347]
[1777469170489,38.0,76909.68,0.1,-0.35355,0.00015,24.92347]
[1777469170586,38.0,76908.02,0.1,-0.35379,0.00015,24.92901]
[1777469176207,38.0,76911.8,0.1,-0.35324,0.00015,24.91623]
[1777469176717,38.0,76911.8,0.1,-0.35324,0.00015,24.91623]
[1777469176872,38.0,76911.8,0.1,-0.35324,0.00015,24.91623]
[1777469177213,38.0,76912.2,0.1,-0.35318,0.00015,24.91488]
[1777469178592,38.0,76912.2,0.1,-0.35318,0.00015,24.91488]
[1777469179228,38.0,76916.74,0.1,-0.35252,0.00015,24.89958]
[1777469179709,38.0,76916.74,0.1,-0.35252,0.00015,24.89958]
[1777469180235,38.0,76914.99,0.1,-0.35277,0.00015,24.90548]
[1777469183438,38.0,76913.9,0.1,-0.35293,0.00015,24.90915]
[1777469183504,38.0,76917.13,0.1,-0.35246,0.00015,24.89825]
[1777469184430,38.0,76917.13,0.1,-0.35246,0.00015,24.89825]
[1777469184469,38.0,76919.25,0.1,-0.35215,0.00015,24.89108]
[1777469185693,38.0,76919.25,0.1,-0.35215,0.00015,24.89108]
[1777469186277,38.0,76922.13,0.1,-0.35173,0.00015,24.88133]
[1777469186812,38.0,76922.13,0.1,-0.35173,0.00015,24.88133]
[1777469186847,38.0,76922.13,0.1,-0.35173,0.00015,24.88133]
[1777469186850,38.0,76922.13,0.1,-0.35173,0.00015,24.88133]
[1777469187285,38.0,76924.88,0.1,-0.35133,0.00015,24.87199]
[1777469187878,38.0,76924.88,0.1,-0.35133,0.00015,24.87199]
[1777469187903,38.0,76924.88,0.1,-0.35133,0.00015,24.87199]
[1777469188295,38.0,76927.53,0.1,-0.35094,0.00015,24.86298]
[1777469188810,38.0,76927.53,0.1,-0.35094,0.00015,24.86298]
[1777469189329,38.0,76927.53,0.1,-0.35094,0.00015,24.86298]
[1777469189333,38.0,76916.94,0.1,-0.35249,0.00015,24.89894]
[1777469190722,38.0,76917.48,0.1,-0.35241,0.00015,24.89713]
[1777469190764,38.0,76917.48,0.1,-0.35241,0.00015,24.89713]
[1777469191023,38.0,76917.48,0.1,-0.35241,0.00015,24.89713]
[1777469191312,38.0,76915.83,0.1,-0.35263,0.00015,24.89917]
[1777469193214,38.0,76914.0,0.1,-0.3529,0.00015,24.90532]
[1777469193436,38.0,76914.63,0.1,-0.35281,0.00015,24.90318]
[1777469194022,38.0,76914.63,0.1,-0.35281,0.00015,24.90318]
[1777469194333,38.0,76915.24,0.1,-0.35272,0.00015,24.90111]
[1777469195893,38.0,76914.38,0.1,-0.35284,0.00015,24.90399]
[1777469196083,38.0,76914.38,0.1,-0.35284,0.00015,24.90399]
[1777469196233,38.0,76914.38,0.1,-0.35284,0.00015,24.90399]
[1777469196348,38.0,76914.43,0.1,-0.35283,0.00015,24.9038]
[1777469196826,38.0,76914.43,0.1,-0.35283,0.00015,24.9038]
[1777469196891,38.0,76914.43,0.1,-0.35283,0.00015,24.9038]
[1777469196930,38.0,76914.43,0.1,-0.35283,0.00015,24.9038]
[1777469197240,38.0,76914.43,0.1,-0.35283,0.00015,24.9038]
[1777469197342,38.0,76914.43,0.1,-0.35283,0.00015,24.9038]
[1777469197642,38.0,76884.56,0.1,-0.3572,0.00015,25.0029]
[1777469197781,38.0,76884.56,0.1,-0.3572,0.00015,25.0029]
[1777469198430,38.0,76879.42,0.1,-0.35795,0.00015,25.0196]
[1777469198855,38.0,76879.42,0.1,-0.35795,0.00015,25.0196]
[1777469199446,38.0,76878.56,0.1,-0.35807,0.00015,25.02232]
[1777469201598,38.0,76878.76,0.1,-0.35804,0.00015,25.02159]
[1777469202492,37.99,76876.39,0.1,-0.35838,0.00015,25.02912]
[1777469204902,37.99,76873.19,0.1,-0.35885,0.00015,25.03931]
[1777469205520,37.99,76872.78,0.1,-0.3589,0.00015,25.04054]
[1777469205940,37.99,76872.78,0.1,-0.3589,0.00015,25.04054]
[1777469206418,37.99,76873.02,0.1,-0.35886,0.00015,25.03967]
[1777469207324,37.99,76873.02,0.1,-0.35886,0.00015,25.03967]
[1777469207430,37.99,76869.91,0.1,-0.35932,0.00015,25.04961]
[1777469208640,37.99,76869.91,0.1,-0.35932,0.00015,25.04961]
[1777469209543,37.99,76862.76,0.1,-0.36036,0.00015,25.07236]
[1777469211490,37.99,76860.11,0.1,-0.36075,0.00015,25.08081]
[1777469211557,37.99,76858.28,0.1,-0.36102,0.00015,25.08665]
[1777469212621,37.99,76858.28,0.1,-0.36102,0.00015,25.08665]
[1777469213577,37.99,76856.28,0.1,-0.36131,0.00015,25.093]
[1777469214640,37.99,76856.28,0.1,-0.36131,0.00015,25.093]
[1777469215221,37.99,76856.58,0.1,-0.36127,0.00015,25.09204]
[1777469215359,37.99,76856.58,0.1,-0.36127,0.00015,25.09204]
[1777469215659,37.99,76856.58,0.1,-0.36127,0.00015,25.09204]
[1777469215659,37.99,76846.18,0.1,-0.3628,0.00015,25.12487]
[1777469216097,37.99,76846.18,0.1,-0.3628,0.00015,25.12487]
[1777469216212,37.99,76846.18,0.1,-0.3628,0.00015,25.12487]
[1777469216292,37.99,76846.18,0.1,-0.3628,0.00015,25.12487]
[1777469216559,37.99,76846.18,0.1,-0.3628,0.00015,25.12487]
[1777469216584,37.99,76842.4,0.1,-0.36336,0.00015,25.13676]
[1777469216698,37.99,76842.4,0.1,-0.36336,0.00015,25.13676]
[1777469218749,37.99,76842.87,0.1,-0.36329,0.00015,25.13533]
[1777469218917,37.99,76842.87,0.1,-0.36329,0.00015,25.13533]
[1777469219513,37.99,76838.76,0.1,-0.3639,0.00015,25.14821]
[1777469220229,37.99,76838.76,0.1,-0.3639,0.00015,25.14821]
[1777469220259,37.99,76838.76,0.1,-0.3639,0.00015,25.14821]
[1777469220714,37.99,76834.08,0.1,-0.36459,0.00015,25.16271]
[1777469221035,37.99,76834.08,0.1,-0.36459,0.00015,25.16271]
[1777469221610,37.99,76834.08,0.1,-0.36459,0.00015,25.16271]
[1777469221631,37.99,76832.72,0.1,-0.36479,0.00015,25.16688]
[1777469222357,37.99,76832.72,0.1,-0.36479,0.00015,25.16688]
[1777469222364,37.99,76832.72,0.1,-0.36479,0.00015,25.16688]
[1777469222367,37.99,76832.72,0.1,-0.36479,0.00015,25.16688]
[1777469222476,37.99,76832.72,0.1,-0.36479,0.00015,25.16688]
[1777469222481,37.99,76832.72,0.1,-0.36479,0.00015,25.16688]
[1777469222623,37.99,76832.72,0.1,-0.36479,0.00015,25.16688]
[1777469222565,37.99,76833.6,0.1,-0.36466,0.00015,25.16411]
[1777469223359,37.99,76833.6,0.1,-0.36466,0.00015,25.16411]
[1777469223954,37.98,76837.8,0.1,-0.36403,0.00015,25.15099]
[1777469224550,37.98,76837.8,0.1,-0.36403,0.00015,25.15096]
[1777469225166,37.98,76837.8,0.1,-0.36403,0.00015,25.15096]
[1777469225571,37.98,76837.8,0.1,-0.36403,0.00015,25.15096]
[1777469225578,37.98,76837.8,0.1,-0.36403,0.00015,25.15096]
[1777469225557,37.98,76839.77,0.1,-0.36374,0.00015,25.14482]
[1777469226564,37.98,76840.93,0.1,-0.36357,0.00015,25.14117]
[1777469227131,37.98,76840.93,0.1,-0.36357,0.00015,25.14117]
[1777469227571,37.98,76842.86,0.1,-0.36328,0.00015,25.13511]
[1777469229139,37.98,76845.99,0.1,-0.36282,0.00015,25.12528]
[1777469229390,37.98,76845.99,0.1,-0.36282,0.00015,25.12528]
[1777469229593,37.98,76849.54,0.1,-0.3623,0.00015,25.1141]
[1777469230261,37.98,76849.54,0.1,-0.3623,0.00015,25.1141]
[1777469231202,37.98,76849.76,0.1,-0.36226,0.00015,25.11339]
[1777469231599,37.98,76851.26,0.1,-0.36204,0.00015,25.10866]
[1777469233685,37.98,76853.73,0.1,-0.36168,0.00015,25.10085]
[1777469233693,37.98,76853.73,0.1,-0.36168,0.00015,25.10085]
[1777469234619,37.98,76853.25,0.1,-0.36175,0.00015,25.10237]
[1777469238203,37.98,76857.19,0.1,-0.36117,0.00015,25.0899]
[1777469238648,37.98,76859.53,0.1,-0.36083,0.00015,25.08246]
[1777469239112,37.98,76859.53,0.1,-0.36083,0.00015,25.08246]
[1777469239125,37.98,76859.53,0.1,-0.36083,0.00015,25.08246]
[1777469239655,37.98,76862.63,0.1,-0.36037,0.00015,25.07255]
[1777469240496,37.98,76862.63,0.1,-0.36037,0.00015,25.07255]
[1777469240662,37.98,76862.96,0.1,-0.36032,0.00015,25.07148]
[1777469241282,37.98,76862.96,0.1,-0.36032,0.00015,25.07148]
[1777469241472,37.98,76862.96,0.1,-0.36032,0.00015,25.07148]
[1777469241673,37.98,76861.86,0.1,-0.36048,0.00015,25.07498]
[1777469243470,37.98,76856.21,0.1,-0.36131,0.00015,25.093]
[1777469243683,37.98,76852.78,0.1,-0.36182,0.00015,25.10388]
[1777469245133,37.98,76852.05,0.1,-0.36193,0.00015,25.10619]
[1777469245389,37.98,76852.39,0.1,-0.36188,0.00015,25.10511]
[1777469247236,37.98,76853.23,0.1,-0.36175,0.00015,25.10246]
[1777469247337,37.98,76857.38,0.1,-0.36114,0.00015,25.08931]
[1777469248118,37.98,76857.38,0.1,-0.36114,0.00015,25.08931]
[1777469248390,37.98,76851.88,0.1,-0.36195,0.00015,25.10675]
[1777469249556,37.98,76851.88,0.1,-0.36195,0.00015,25.10675]
[1777469249657,37.98,76852.17,0.1,-0.36191,0.00015,25.10583]
[1777469251489,37.98,76852.11,0.1,-0.36192,0.00015,25.10602]
[1777469251690,37.98,76852.68,0.1,-0.36182,0.00015,25.10072]
[1777469253685,37.98,76845.34,0.1,-0.3629,0.00015,25.12384]
[1777469254077,37.98,76845.34,0.1,-0.3629,0.00015,25.12384]
[1777469254090,37.98,76845.34,0.1,-0.3629,0.00015,25.12384]
[1777469254179,37.98,76843.68,0.1,-0.36315,0.00015,25.12903]
[1777469259797,37.98,76851.23,0.1,-0.36203,0.00015,25.10523]
[1777469261281,37.98,76851.23,0.1,-0.36203,0.00015,25.10523]
[1777469261342,37.98,76853.21,0.1,-0.36174,0.00015,25.09897]
[1777469262221,37.98,76853.21,0.1,-0.36174,0.00015,25.09897]
[1777469262673,37.98,76848.42,0.1,-0.36244,0.00015,25.1141]
[1777469263663,37.98,76848.42,0.1,-0.36244,0.00015,25.1141]
[1777469263932,37.98,76842.95,0.1,-0.36325,0.00015,25.13127]
[1777469264920,37.98,76842.95,0.1,-0.36325,0.00015,25.13127]
[1777469264938,37.98,76842.48,0.1,-0.36332,0.00015,25.13273]
[1777469270208,37.98,76846.73,0.1,-0.36269,0.00015,25.11939]
[1777469270761,37.98,76841.91,0.1,-0.3634,0.00015,25.1345]
[1777469271495,37.98,76840.29,0.1,-0.36365,0.00015,25.13963]
[1777469272231,37.98,76840.29,0.1,-0.36365,0.00015,25.13963]
[1777469272643,37.98,76840.29,0.1,-0.36365,0.00015,25.13963]
[1777469272296,37.98,76837.41,0.1,-0.36407,0.00015,25.1486]
[1777469273635,37.98,76840.73,0.1,-0.36358,0.00015,25.13831]
[1777469275950,37.98,76848.09,0.1,-0.3625,0.00015,25.11534]
[1777469279309,37.99,76848.33,0.1,-0.36247,0.00015,25.11465]
[1777469279684,37.99,76848.33,0.1,-0.36247,0.00015,25.11465]
[1777469279695,37.99,76848.33,0.1,-0.36247,0.00015,25.11465]
[1777469280186,37.99,76847.84,0.1,-0.36254,0.00015,25.11622]
[1777469280366,37.99,76851.57,0.1,-0.36199,0.00015,25.1045]
[1777469282695,37.99,76851.65,0.1,-0.36198,0.00015,25.10428]
[1777469282716,37.99,76849.28,0.1,-0.36233,0.00015,25.11179]
[1777469285471,37.99,76843.83,0.1,-0.36314,0.00015,25.12897]
[1777469285619,37.99,76839.37,0.1,-0.3638,0.00015,25.14293]
[1777469287070,37.99,76834.76,0.1,-0.36448,0.00015,25.15732]
[1777469287085,37.99,76834.76,0.1,-0.36448,0.00015,25.15732]
[1777469287672,37.99,76834.76,0.1,-0.36448,0.00015,25.15732]
[1777469287721,37.99,76831.23,0.1,-0.36501,0.00015,25.1683]
[1777469287956,37.99,76831.23,0.1,-0.36501,0.00015,25.1683]
[1777469288077,37.99,76831.23,0.1,-0.36501,0.00015,25.1683]
[1777469288551,37.99,76828.09,0.1,-0.36547,0.00015,25.17803]
[1777469289141,37.99,76828.09,0.1,-0.36547,0.00015,25.17803]
[1777469289490,37.99,76837.59,0.1,-0.36407,0.00015,25.14869]
[1777469290266,37.99,76837.59,0.1,-0.36407,0.00015,25.14869]
[1777469290289,37.99,76837.59,0.1,-0.36407,0.00015,25.14869]
[1777469290356,37.99,76838.06,0.1,-0.36401,0.00015,25.14727]
[1777469290904,37.99,76838.06,0.1,-0.36401,0.00015,25.14727]
[1777469291139,37.99,76838.06,0.1,-0.36401,0.00015,25.14727]
[1777469291431,37.99,76838.06,0.1,-0.36401,0.00015,25.14727]
[1777469291871,37.99,76843.23,0.1,-0.36324,0.00015,25.1312]
[1777469291942,37.99,76843.23,0.1,-0.36324,0.00015,25.1312]
[1777469292183,37.99,76843.23,0.1,-0.36324,0.00015,25.1312]
[1777469293863,37.99,76843.0,0.1,-0.36328,0.00015,25.13204]
[1777469294296,37.99,76841.59,0.1,-0.36349,0.00015,25.13646]
[1777469294753,37.99,76841.59,0.1,-0.36349,0.00015,25.13646]
[1777469295571,37.99,76841.59,0.1,-0.36349,0.00015,25.13646]
[1777469296120,37.99,76834.34,0.1,-0.36456,0.00015,25.15901]
[1777469296265,38.0,76830.66,0.1,-0.36511,0.00015,25.17044]
[1777469298272,38.0,76828.87,0.1,-0.36538,0.00015,25.176]
[1777469298281,38.0,76828.87,0.1,-0.36538,0.00015,25.176]
[1777469301250,38.0,76827.19,0.1,-0.36563,0.00015,25.18126]
[1777469301679,38.0,76827.19,0.1,-0.36563,0.00015,25.18126]
[1777469302973,38.0,76831.82,0.1,-0.36495,0.00015,25.16706]
[1777469303370,38.0,76834.77,0.1,-0.36451,0.00015,25.15797]
[1777469304194,38.0,76834.77,0.1,-0.36451,0.00015,25.15797]
[1777469304505,38.0,76841.77,0.1,-0.36348,0.00015,25.13624]
[1777469305677,38.0,76841.77,0.1,-0.36348,0.00015,25.13624]
[1777469306166,38.0,76841.11,0.1,-0.36358,0.00015,25.13841]
[1777469308641,38.0,76841.11,0.1,-0.36358,0.00015,25.13847]
[1777469308743,38.0,76842.77,0.1,-0.36334,0.00015,25.13335]
[1777469311666,38.0,76841.87,0.1,-0.36348,0.00015,25.13628]
[1777469311727,38.01,76838.43,0.1,-0.36398,0.00015,25.14356]
[1777469313228,38.01,76838.02,0.1,-0.36404,0.00015,25.14489]
[1777469313269,38.01,76836.98,0.1,-0.36419,0.00015,25.14818]
[1777469315534,38.01,76839.1,0.1,-0.36388,0.00015,25.14164]
[1777469315595,38.01,76838.52,0.1,-0.36397,0.00015,25.1435]
[1777469320073,38.01,76841.88,0.1,-0.36349,0.00015,25.13326]
[1777469320538,38.01,76841.88,0.1,-0.36349,0.00015,25.13326]
[1777469320546,38.01,76841.88,0.1,-0.36349,0.00015,25.13326]
[1777469320639,38.01,76845.03,0.1,-0.36302,0.00015,25.12347]
[1777469322142,38.01,76845.03,0.1,-0.36303,0.00015,25.12354]
[1777469322177,38.01,76845.03,0.1,-0.36303,0.00015,25.12354]
[1777469322583,38.01,76846.94,0.1,-0.36275,0.00015,25.11759]
[1777469326664,38.02,76850.15,0.1,-0.36228,0.00015,25.10764]
[1777469326670,38.02,76850.15,0.1,-0.36228,0.00015,25.10764]
[1777469326765,38.02,76848.1,0.1,-0.36259,0.00015,25.11417]
[1777469327937,38.02,76848.1,0.1,-0.36259,0.00015,25.11426]
[1777469328257,38.02,76848.1,0.1,-0.36259,0.00015,25.11426]
[1777469328344,38.02,76852.91,0.1,-0.36188,0.00015,25.09919]
[1777469328812,38.02,76852.91,0.1,-0.36188,0.00015,25.09919]
[1777469328823,38.02,76852.91,0.1,-0.36188,0.00015,25.09919]
[1777469328928,38.02,76852.91,0.1,-0.36188,0.00015,25.09919]
[1777469329770,38.02,76859.9,0.1,-0.36086,0.00015,25.07703]
[1777469330282,38.02,76859.9,0.1,-0.36086,0.00015,25.07703]
[1777469330375,38.02,76867.11,0.1,-0.3598,0.00015,25.05402]
[1777469331230,38.02,76867.11,0.1,-0.3598,0.00015,25.05402]
[1777469331323,38.02,76867.89,0.1,-0.35968,0.00015,25.05154]
[1777469336498,38.02,76868.35,0.1,-0.35962,0.00015,25.05017]
[1777469336600,38.02,76868.43,0.1,-0.35961,0.00015,25.04993]
[1777469338088,38.02,76868.89,0.1,-0.35954,0.00015,25.04847]
[1777469338866,38.02,76872.82,0.1,-0.35897,0.00015,25.03583]
[1777469338880,38.02,76872.82,0.1,-0.35897,0.00015,25.03583]
[1777469339429,38.02,76872.82,0.1,-0.35897,0.00015,25.03583]
[1777469339463,38.02,76879.53,0.1,-0.35798,0.00015,25.01414]
[1777469344497,38.02,76878.52,0.1,-0.35814,0.00015,25.01759]
[1777469350262,38.02,76875.94,0.1,-0.3585,0.00015,25.02553]
[1777469350437,38.02,76873.29,0.1,-0.35889,0.00015,25.03412]
[1777469352906,38.02,76870.87,0.1,-0.35925,0.00015,25.04196]
[1777469353456,38.02,76871.47,0.1,-0.35916,0.00015,25.04004]
[1777469358591,38.02,76873.69,0.1,-0.35884,0.00015,25.03296]
[1777469358595,38.02,76873.41,0.1,-0.35888,0.00015,25.03389]
[1777469364639,38.02,76874.81,0.1,-0.35868,0.00015,25.0295]
[1777469364826,38.02,76874.81,0.1,-0.35868,0.00015,25.0295]
[1777469366692,38.02,76874.84,0.1,-0.35867,0.00015,25.02943]
[1777469366786,38.02,76878.6,0.1,-0.35812,0.00015,25.01716]
[1777469372556,38.02,76876.73,0.1,-0.35836,0.00015,25.01925]
[1777469372665,38.02,76876.73,0.1,-0.35836,0.00015,25.01925]
[1777469372684,38.02,76876.73,0.1,-0.35836,0.00015,25.01925]
[1777469372760,38.01,76877.59,0.1,-0.35823,0.00015,25.01637]
[1777469374780,38.01,76877.6,0.1,-0.35822,0.00015,25.01625]
[1777469375676,38.01,76881.04,0.1,-0.35772,0.00015,25.00498]
[1777469375715,38.01,76880.97,0.1,-0.35772,0.00015,25.00512]
[1777469381654,38.0,76875.56,0.1,-0.35849,0.00015,25.02217]
[1777469386689,38.0,76874.49,0.1,-0.35865,0.00015,25.02562]
[1777469391725,38.0,76876.97,0.1,-0.35827,0.00015,25.01711]
[1777469395055,37.99,76876.54,0.1,-0.35832,0.00015,25.01822]
[1777469395752,37.99,76876.36,0.1,-0.35834,0.00015,25.01871]
[1777469396489,37.99,76876.36,0.1,-0.35834,0.00015,25.01871]
[1777469397053,37.99,76881.85,0.1,-0.35753,0.00015,25.00076]
[1777469397766,37.99,76880.57,0.1,-0.35772,0.00015,25.00485]
[1777469398075,37.99,76880.57,0.1,-0.35772,0.00015,25.00485]
[1777469398773,37.99,76880.23,0.1,-0.35777,0.00015,25.00593]
[1777469400135,37.99,76880.56,0.1,-0.35772,0.00015,25.00482]
[1777469400694,37.99,76880.56,0.1,-0.35772,0.00015,25.00482]
[1777469400789,37.99,76880.69,0.1,-0.3577,0.00015,25.00437]
[1777469400970,37.99,76880.69,0.1,-0.3577,0.00015,25.00437]
[1777469401809,37.99,76863.08,0.1,-0.36028,0.00015,25.06121]
[1777469402219,37.99,76863.08,0.1,-0.36028,0.00015,25.06121]
[1777469402749,37.99,76863.08,0.1,-0.36028,0.00015,25.06121]
[1777469402860,37.99,76870.29,0.1,-0.35923,0.00015,25.03825]
[1777469403193,37.99,76870.29,0.1,-0.35923,0.00015,25.03825]
[1777469403541,37.99,76870.29,0.1,-0.35923,0.00015,25.03825]
[1777469403822,37.99,76870.11,0.1,-0.35926,0.00015,25.03894]
[1777469404828,38.0,76855.26,0.1,-0.36145,0.00015,25.08649]
[1777469405402,38.0,76855.26,0.1,-0.36145,0.00015,25.08649]
[1777469405835,38.0,76848.78,0.1,-0.36241,0.00015,25.10703]
[1777469406781,38.0,76848.78,0.1,-0.36241,0.00015,25.10703]
[1777469406792,38.0,76848.78,0.1,-0.36241,0.00015,25.10703]
[1777469406842,38.0,76851.96,0.1,-0.36194,0.00015,25.09709]
[1777469407009,38.0,76851.96,0.1,-0.36194,0.00015,25.09709]
[1777469407171,38.0,76851.96,0.1,-0.36194,0.00015,25.09709]
[1777469407284,38.0,76851.96,0.1,-0.36194,0.00015,25.09709]
[1777469407854,38.0,76844.33,0.1,-0.36307,0.00015,25.12115]
[1777469408855,38.0,76837.21,0.1,-0.36412,0.00015,25.14341]
[1777469410386,38.0,76841.98,0.1,-0.36342,0.00015,25.12855]
[1777469410657,38.0,76837.87,0.1,-0.36403,0.00015,25.14146]
[1777469410943,38.0,76837.87,0.1,-0.36403,0.00015,25.14146]
[1777469411283,38.0,76837.87,0.1,-0.36403,0.00015,25.14146]
[1777469413273,38.0,76832.12,0.1,-0.36488,0.00015,25.15932]
[1777469413289,38.0,76830.07,0.1,-0.36518,0.00015,25.16568]
[1777469414358,38.0,76830.07,0.1,-0.36518,0.00015,25.16568]
[1777469414448,38.0,76830.07,0.1,-0.36518,0.00015,25.16568]
[1777469414527,38.0,76830.07,0.1,-0.36518,0.00015,25.16568]
[1777469414589,38.0,76830.07,0.1,-0.36518,0.00015,25.16568]
[1777469414789,38.0,76826.91,0.1,-0.36565,0.00015,25.17545]
[1777469415378,38.0,76826.91,0.1,-0.36565,0.00015,25.17545]
[1777469415810,38.0,76817.0,0.1,-0.36712,0.00015,25.20571]
[1777469416018,38.0,76817.0,0.1,-0.36712,0.00015,25.20571]
[1777469416284,38.0,76817.0,0.1,-0.36712,0.00015,25.20571]
[1777469416871,38.0,76801.3,0.1,-0.36945,0.00015,25.25295]
[1777469417472,38.0,76801.3,0.1,-0.36945,0.00015,25.25295]
[1777469417737,38.0,76798.92,0.1,-0.3698,0.00015,25.26001]
[1777469418839,38.0,76798.92,0.1,-0.3698,0.00015,25.26001]
[1777469418860,38.0,76798.92,0.1,-0.3698,0.00015,25.26001]
[1777469418846,38.0,76794.03,0.1,-0.37052,0.00015,25.27448]
[1777469419191,38.0,76790.95,0.1,-0.37098,0.00015,25.28352]
[1777469422676,38.0,76789.52,0.1,-0.37119,0.00015,25.28764]
[1777469422724,38.0,76783.31,0.1,-0.37211,0.00015,25.30579]
[1777469423523,38.0,76783.31,0.1,-0.37211,0.00015,25.30579]
[1777469423624,38.0,76784.99,0.1,-0.37186,0.00015,25.30087]
[1777469425523,38.0,76784.99,0.1,-0.37186,0.00015,25.30087]
[1777469425570,38.0,76785.76,0.1,-0.37174,0.00015,25.29858]
[1777469427733,38.0,76788.49,0.1,-0.37134,0.00015,25.29056]
[1777469429422,38.0,76787.65,0.1,-0.37146,0.00015,25.29301]
[1777469429521,38.0,76791.69,0.1,-0.37086,0.00015,25.28112]
[1777469431708,38.0,76791.69,0.1,-0.37086,0.00015,25.28112]
[1777469432408,38.0,76790.83,0.1,-0.37097,0.00015,25.28017]
[1777469435489,38.0,76787.46,0.1,-0.37147,0.00015,25.29007]
[1777469435494,38.0,76787.46,0.1,-0.37147,0.00015,25.29007]
[1777469435587,38.0,76785.9,0.1,-0.37171,0.00015,25.29464]
[1777469437505,38.0,76785.07,0.1,-0.37183,0.00015,25.29706]
[1777469437610,38.0,76785.07,0.1,-0.37183,0.00015,25.29706]
[1777469437738,38.0,76785.07,0.1,-0.37183,0.00015,25.29706]
[1777469437835,38.0,76780.26,0.1,-0.37254,0.00015,25.31108]
[1777469438463,38.0,76780.26,0.1,-0.37254,0.00015,25.31108]
[1777469439601,38.0,76785.21,0.1,-0.37181,0.00015,25.29663]
[1777469439612,38.0,76785.21,0.1,-0.37181,0.00015,25.29663]
[1777469439699,38.0,76781.43,0.1,-0.37237,0.00015,25.30764]
[1777469440103,38.0,76781.43,0.1,-0.37237,0.00015,25.30764]
[1777469440474,38.0,76781.43,0.1,-0.37237,0.00015,25.30764]
[1777469440489,38.0,76781.43,0.1,-0.37237,0.00015,25.30764]
[1777469440553,38.0,76781.43,0.1,-0.37237,0.00015,25.30764]
[1777469440578,38.0,76781.43,0.1,-0.37237,0.00015,25.30764]
[1777469440654,38.0,76784.37,0.1,-0.37193,0.00015,25.29904]
[1777469441115,38.0,76784.37,0.1,-0.37193,0.00015,25.29904]
[1777469441293,38.0,76784.37,0.1,-0.37193,0.00015,25.29904]
[1777469441843,38.0,76793.61,0.1,-0.37055,0.00015,25.27183]
[1777469442257,38.0,76793.61,0.1,-0.37055,0.00015,25.27183]
[1777469442311,38.0,76793.61,0.1,-0.37055,0.00015,25.27183]
[1777469442489,38.0,76793.61,0.1,-0.37055,0.00015,25.27183]
[1777469442729,37.99,76814.47,0.1,-0.36746,0.00015,25.20935]
[1777469443717,37.99,76826.49,0.1,-0.36568,0.00015,25.17266]
[1777469444523,37.99,76826.49,0.1,-0.36568,0.00015,25.17266]
[1777469444668,37.99,76826.49,0.1,-0.36568,0.00015,25.17266]
[1777469444766,37.99,76826.49,0.1,-0.36568,0.00015,25.17266]
[1777469444853,37.99,76827.4,0.1,-0.36554,0.00015,25.16987]
[1777469445808,37.99,76819.77,0.1,-0.36667,0.00015,25.19326]
[1777469446737,37.99,76819.77,0.1,-0.36667,0.00015,25.19326]
[1777469446808,37.99,76815.36,0.1,-0.36733,0.00015,25.2067]
[1777469447658,37.99,76815.36,0.1,-0.36733,0.00015,25.2067]
[1777469447747,38.0,76814.94,0.1,-0.36739,0.00015,25.20799]
[1777469448210,38.0,76814.94,0.1,-0.36739,0.00015,25.20799]
[1777469449647,38.0,76819.38,0.1,-0.36673,0.00015,25.1945]
[1777469449743,38.0,76817.03,0.1,-0.36708,0.00015,25.20166]
[1777469451499,38.0,76815.37,0.1,-0.36733,0.00015,25.20671]
[1777469451510,38.0,76815.37,0.1,-0.36733,0.00015,25.20671]
[1777469451550,38.0,76815.37,0.1,-0.36733,0.00015,25.20671]
[1777469451668,38.0,76815.37,0.1,-0.36733,0.00015,25.20671]
[1777469451899,38.0,76814.34,0.1,-0.36748,0.00015,25.20985]
[1777469452529,38.0,76807.11,0.1,-0.36855,0.00015,25.23165]
[1777469453416,38.0,76807.11,0.1,-0.36855,0.00015,25.23165]
[1777469453424,38.0,76807.11,0.1,-0.36855,0.00015,25.23165]
[1777469453426,38.0,76807.11,0.1,-0.36855,0.00015,25.23165]
[1777469453659,38.0,76807.11,0.1,-0.36855,0.00015,25.23165]
[1777469453737,38.0,76807.11,0.1,-0.36855,0.00015,25.23165]
[1777469453760,38.0,76797.06,0.1,-0.37004,0.00015,25.26166]
[1777469454339,38.0,76797.06,0.1,-0.37004,0.00015,25.26166]
[1777469454739,38.0,76789.55,0.1,-0.37116,0.00015,25.28383]
[1777469455735,38.0,76789.55,0.1,-0.37116,0.00015,25.28383]
[1777469455773,38.0,76785.23,0.1,-0.3718,0.00015,25.29647]
[1777469458523,37.99,76784.96,0.1,-0.37184,0.00015,25.2972]
[1777469459787,37.99,76785.25,0.1,-0.37179,0.00015,25.29634]
[1777469459793,37.99,76785.25,0.1,-0.37179,0.00015,25.29634]
[1777469459869,37.99,76789.42,0.1,-0.37117,0.00015,25.28409]
[1777469460326,37.99,76789.42,0.1,-0.37117,0.00015,25.28409]
[1777469460463,37.99,76789.42,0.1,-0.37117,0.00015,25.28409]
[1777469460549,37.99,76787.36,0.1,-0.37148,0.00015,25.29013]
[1777469461342,37.99,76779.18,0.1,-0.3727,0.00015,25.314]
[1777469461956,37.99,76779.18,0.1,-0.3727,0.00015,25.314]
[1777469462392,37.99,76779.18,0.1,-0.3727,0.00015,25.314]
[1777469462506,37.99,76775.9,0.1,-0.37319,0.00015,25.32356]
[1777469463573,37.99,76775.9,0.1,-0.37319,0.00015,25.32356]
[1777469463586,37.99,76775.9,0.1,-0.37319,0.00015,25.32356]
[1777469463645,37.99,76775.9,0.1,-0.37319,0.00015,25.32356]
[1777469463695,37.99,76775.9,0.1,-0.37319,0.00015,25.32356]
[1777469463705,37.99,76779.06,0.1,-0.37271,0.00015,25.31438]
[1777469464229,37.99,76779.06,0.1,-0.37271,0.00015,25.31438]
[1777469464426,37.99,76779.06,0.1,-0.37271,0.00015,25.31438]
[1777469464539,37.99,76779.06,0.1,-0.37271,0.00015,25.31438]
[1777469464780,37.99,76795.74,0.1,-0.37023,0.00015,25.26544]
[1777469465791,37.99,76795.74,0.1,-0.37023,0.00015,25.26544]
[1777469465808,37.99,76799.14,0.1,-0.36972,0.00015,25.25522]
[1777469466180,37.99,76799.14,0.1,-0.36972,0.00015,25.25522]
[1777469466287,37.99,76799.14,0.1,-0.36972,0.00015,25.25522]
[1777469467795,37.99,76799.14,0.1,-0.36972,0.00015,25.25522]
[1777469467825,37.99,76806.7,0.1,-0.3686,0.00015,25.23257]
[1777469468405,37.99,76799.22,0.1,-0.36971,0.00015,25.25493]
[1777469469294,37.99,76799.22,0.1,-0.36971,0.00015,25.25493]
[1777469469343,37.99,76797.16,0.1,-0.37001,0.00015,25.26105]
[1777469470528,37.99,76797.16,0.1,-0.37001,0.00015,25.26105]
[1777469470846,37.99,76797.16,0.1,-0.37001,0.00015,25.26105]
[1777469470869,37.99,76798.81,0.1,-0.36977,0.00015,25.25609]
[1777469471393,37.99,76798.81,0.1,-0.36977,0.00015,25.25609]
[1777469471416,37.99,76803.46,0.1,-0.36908,0.00015,25.24222]
[1777469472948,37.99,76803.57,0.1,-0.36906,0.00015,25.24186]
[1777469473337,37.99,76807.21,0.1,-0.36852,0.00015,25.23094]
[1777469475237,37.99,76813.04,0.1,-0.36765,0.00015,25.21335]
[1777469475252,37.99,76813.04,0.1,-0.36765,0.00015,25.21335]
[1777469475355,37.99,76813.04,0.1,-0.36765,0.00015,25.21335]
[1777469475611,37.99,76816.88,0.1,-0.36708,0.00015,25.20171]
[1777469477056,37.99,76817.15,0.1,-0.36704,0.00015,25.2009]
[1777469477115,37.99,76817.15,0.1,-0.36704,0.00015,25.2009]
[1777469477235,37.99,76817.15,0.1,-0.36704,0.00015,25.2009]
[1777469477367,37.99,76819.38,0.1,-0.36671,0.00015,25.19412]
[1777469478899,37.99,76819.38,0.1,-0.36671,0.00015,25.19412]
[1777469478910,37.99,76819.38,0.1,-0.36671,0.00015,25.19412]
[1777469478572,37.99,76807.98,0.1,-0.3684,0.00015,25.22864]
[1777469479608,37.99,76807.98,0.1,-0.3684,0.00015,25.22864]
[1777469479697,37.99,76808.72,0.1,-0.36829,0.00015,25.22641]
[1777469480029,37.99,76808.72,0.1,-0.36829,0.00015,25.22641]
[1777469481156,37.99,76808.72,0.1,-0.36829,0.00015,25.22641]
[1777469481339,37.99,76808.72,0.1,-0.36829,0.00015,25.22641]
[1777469481348,37.99,76808.72,0.1,-0.36829,0.00015,25.22641]
[1777469481493,37.99,76808.72,0.1,-0.36829,0.00015,25.22641]
[1777469481920,37.99,76815.23,0.1,-0.36733,0.00015,25.20673]
[1777469482149,37.99,76815.23,0.1,-0.36733,0.00015,25.20673]
[1777469482406,37.99,76814.98,0.1,-0.36737,0.00015,25.20748]
[1777469484147,37.99,76819.53,0.1,-0.36669,0.00015,25.19366]
[1777469484414,37.99,76824.72,0.1,-0.36592,0.00015,25.17781]
[1777469489449,37.99,76819.13,0.1,-0.36676,0.00015,25.19496]
[1777469494484,37.99,76813.12,0.1,-0.36763,0.00015,25.20976]
[1777469495290,37.99,76813.12,0.1,-0.36763,0.00015,25.20976]
[1777469495755,37.99,76813.12,0.1,-0.36763,0.00015,25.20976]
[1777469496050,37.99,76807.96,0.1,-0.3684,0.00015,25.22532]
[1777469496561,37.99,76811.75,0.1,-0.36784,0.00015,25.21389]
[1777469497586,37.99,76811.75,0.1,-0.36784,0.00015,25.21389]
[1777469497630,37.99,76813.54,0.1,-0.36757,0.00015,25.20847]
[1777469498405,37.99,76813.54,0.1,-0.36757,0.00015,25.20847]
[1777469498533,37.99,76813.54,0.1,-0.36757,0.00015,25.20846]
[1777469500222,37.99,76810.6,0.1,-0.36801,0.00015,25.21734]
[1777469500611,37.99,76810.6,0.1,-0.36801,0.00015,25.21734]
[1777469500661,37.99,76810.6,0.1,-0.36801,0.00015,25.21734]
[1777469501199,37.99,76818.74,0.1,-0.3668,0.00015,25.19265]
[1777469501444,37.99,76818.74,0.1,-0.3668,0.00015,25.19265]
[1777469501563,37.99,76818.93,0.1,-0.36677,0.00015,25.19208]
[1777469502648,37.99,76818.93,0.1,-0.36677,0.00015,25.19208]
[1777469502667,37.99,76819.85,0.1,-0.36663,0.00015,25.18928]
[1777469503618,37.99,76819.85,0.1,-0.36663,0.00015,25.18928]
[1777469503820,37.99,76819.85,0.1,-0.36663,0.00015,25.18928]
[1777469503891,37.99,76816.94,0.1,-0.36707,0.00015,25.19816]
[1777469505291,37.99,76816.63,0.1,-0.36711,0.00015,25.1991]
[1777469505301,37.99,76816.63,0.1,-0.36711,0.00015,25.1991]
[1777469505667,37.99,76807.88,0.1,-0.36841,0.00015,25.22554]
[1777469506125,37.99,76807.88,0.1,-0.36841,0.00015,25.22554]
[1777469506592,37.99,76807.88,0.1,-0.36841,0.00015,25.22553]
[1777469511186,37.99,76802.27,0.1,-0.36924,0.00015,25.24227]
[1777469511628,37.99,76802.27,0.1,-0.36924,0.00015,25.24227]
[1777469512363,37.99,76802.27,0.1,-0.36924,0.00015,25.24227]
[1777469512634,37.99,76798.28,0.1,-0.36983,0.00015,25.25413]
[1777469515353,37.99,76795.8,0.1,-0.37019,0.00015,25.26143]
[1777469515362,37.99,76795.8,0.1,-0.37019,0.00015,25.26143]
[1777469515588,37.99,76795.8,0.1,-0.37019,0.00015,25.26143]
[1777469516071,37.99,76803.05,0.1,-0.36911,0.00015,25.23976]
[1777469516663,37.99,76803.76,0.1,-0.36901,0.00015,25.23764]
[1777469517384,37.99,76803.76,0.1,-0.36901,0.00015,25.23764]
[1777469517416,37.99,76803.76,0.1,-0.36901,0.00015,25.23764]
[1777469517675,37.99,76816.71,0.1,-0.36709,0.00015,25.19856]
[1777469518678,37.99,76826.43,0.1,-0.36565,0.00015,25.16887]
[1777469519194,37.99,76826.43,0.1,-0.36565,0.00015,25.16887]
[1777469519473,37.99,76826.43,0.1,-0.36565,0.00015,25.16887]
[1777469519685,37.99,76827.47,0.1,-0.3655,0.00015,25.16569]
[1777469520308,37.99,76827.47,0.1,-0.3655,0.00015,25.16569]
[1777469520330,37.99,76827.47,0.1,-0.3655,0.00015,25.16569]
[1777469520349,37.99,76827.47,0.1,-0.3655,0.00015,25.16569]
[1777469520993,37.99,76827.23,0.1,-0.36553,0.00015,25.16646]
[1777469521361,37.99,76827.23,0.1,-0.36553,0.00015,25.16646]
[1777469524030,37.99,76830.44,0.1,-0.36506,0.00015,25.15664]
[1777469524152,37.99,76830.44,0.1,-0.36506,0.00015,25.15664]
[1777469524158,37.99,76830.44,0.1,-0.36506,0.00015,25.15664]
[1777469524724,37.99,76826.19,0.1,-0.36569,0.00015,25.16978]
[1777469525368,37.99,76826.19,0.1,-0.36569,0.00015,25.16978]
[1777469525811,37.99,76822.44,0.1,-0.36625,0.00015,25.18129]
[1777469527635,37.99,76822.58,0.1,-0.36623,0.00015,25.18086]
[1777469527744,37.99,76822.76,0.1,-0.3662,0.00015,25.18032]
[1777469528455,37.99,76822.76,0.1,-0.3662,0.00015,25.18032]
[1777469528748,37.99,76822.07,0.1,-0.3663,0.00015,25.18245]
[1777469533783,37.99,76820.21,0.1,-0.36658,0.00015,25.18818]
[1777469538818,37.99,76821.95,0.1,-0.36633,0.00015,25.18291]
[1777469539075,37.99,76821.95,0.1,-0.36633,0.00015,25.18291]
[1777469539082,37.99,76821.95,0.1,-0.36633,0.00015,25.18291]
[1777469539826,37.99,76816.18,0.1,-0.36718,0.00015,25.20048]
[1777469540689,37.99,76816.18,0.1,-0.36718,0.00015,25.20048]
[1777469540832,37.99,76808.51,0.1,-0.36832,0.00015,25.22364]
[1777469541157,37.99,76808.51,0.1,-0.36832,0.00015,25.22364]
[1777469542252,37.99,76809.41,0.1,-0.36818,0.00015,25.22094]
[1777469542846,37.99,76803.05,0.1,-0.36913,0.00015,25.24003]
[1777469547866,37.99,76799.31,0.1,-0.36968,0.00015,25.25115]
[1777469548684,37.99,76798.61,0.1,-0.36978,0.00015,25.25322]
[1777469548890,37.99,76798.28,0.1,-0.36983,0.00015,25.25419]
[1777469552805,37.99,76799.67,0.1,-0.36961,0.00015,25.24655]
[1777469553963,37.99,76799.31,0.1,-0.36966,0.00015,25.24762]
[1777469554006,37.99,76808.04,0.1,-0.36837,0.00015,25.22147]
[1777469555381,37.99,76808.01,0.1,-0.36837,0.00015,25.22155]
[1777469555396,37.99,76808.01,0.1,-0.36837,0.00015,25.22155]
[1777469555979,37.99,76816.15,0.1,-0.36716,0.00015,25.19695]
[1777469556882,37.99,76816.15,0.1,-0.36716,0.00015,25.19695]
[1777469556974,37.99,76821.18,0.1,-0.36642,0.00015,25.18164]
[1777469558653,37.99,76821.3,0.1,-0.3664,0.00015,25.18129]
[1777469558845,37.99,76821.3,0.1,-0.3664,0.00015,25.18129]
[1777469559027,37.99,76826.52,0.1,-0.36563,0.00015,25.16532]
[1777469559965,37.99,76826.52,0.1,-0.36563,0.00015,25.16534]
[1777469563993,37.99,76833.91,0.1,-0.36454,0.00015,25.1427]
[1777469564325,37.99,76833.91,0.1,-0.36454,0.00015,25.1427]
[1777469564965,37.99,76833.91,0.1,-0.36454,0.00015,25.1427]
[1777469565000,37.99,76830.14,0.1,-0.3651,0.00015,25.15438]
[1777469565386,37.99,76830.14,0.1,-0.3651,0.00015,25.15438]
[1777469565405,37.99,76830.14,0.1,-0.3651,0.00015,25.15438]
[1777469566007,37.99,76824.47,0.1,-0.36594,0.00015,25.17183]
[1777469566178,37.99,76824.47,0.1,-0.36594,0.00015,25.17183]
[1777469567014,37.99,76817.42,0.1,-0.36699,0.00015,25.19336]
[1777469567037,37.99,76817.42,0.1,-0.36699,0.00015,25.19336]
[1777469568021,37.99,76812.39,0.1,-0.36773,0.00015,25.20859]
[1777469569022,37.99,76812.39,0.1,-0.36773,0.00015,25.20859]
[1777469569028,37.99,76812.31,0.1,-0.36774,0.00015,25.20883]
[1777469571491,37.99,76813.16,0.1,-0.36762,0.00015,25.20625]
[1777469571502,37.99,76813.16,0.1,-0.36762,0.00015,25.20625]
[1777469571507,37.99,76813.16,0.1,-0.36762,0.00015,25.20625]
[1777469571960,37.99,76818.58,0.1,-0.36681,0.00015,25.1898]
[1777469572379,37.99,76825.51,0.1,-0.36579,0.00015,25.16862]
[1777469575087,37.99,76830.7,0.1,-0.36502,0.00015,25.15271]
[1777469575095,37.99,76830.7,0.1,-0.36502,0.00015,25.15271]
[1777469575100,37.99,76830.7,0.1,-0.36502,0.00015,25.15271]
[1777469575756,37.99,76833.83,0.1,-0.36456,0.00015,25.14307]
[1777469576297,37.99,76833.83,0.1,-0.36456,0.00015,25.14307]
[1777469576303,37.99,76833.83,0.1,-0.36456,0.00015,25.14307]
[1777469576414,37.99,76833.83,0.1,-0.36456,0.00015,25.14307]
[1777469578193,37.99,76837.29,0.1,-0.36405,0.00015,25.13237]
[1777469578201,37.99,76837.29,0.1,-0.36405,0.00015,25.13237]
[1777469578295,38.0,76837.03,0.1,-0.36409,0.00015,25.13322]
[1777469583925,38.0,76838.28,0.1,-0.36392,0.00015,25.12955]
[1777469583935,38.0,76838.28,0.1,-0.36392,0.00015,25.12955]
[1777469584031,38.0,76838.28,0.1,-0.36392,0.00015,25.12955]
[1777469583980,38.0,76834.55,0.1,-0.36447,0.00015,25.14117]
[1777469584159,38.0,76834.55,0.1,-0.36447,0.00015,25.14117]
[1777469584269,38.0,76834.55,0.1,-0.36447,0.00015,25.14117]
[1777469584883,38.0,76834.55,0.1,-0.36447,0.00015,25.14117]
[1777469584915,38.0,76834.55,0.1,-0.36447,0.00015,25.14117]
[1777469585016,38.0,76828.37,0.1,-0.36538,0.00015,25.16028]
[1777469585485,38.0,76828.37,0.1,-0.36538,0.00015,25.16028]
[1777469585549,38.0,76815.8,0.1,-0.36725,0.00015,25.19869]
[1777469586275,38.0,76815.8,0.1,-0.36725,0.00015,25.19869]
[1777469586300,38.0,76815.8,0.1,-0.36725,0.00015,25.19869]
[1777469586715,38.0,76808.1,0.1,-0.36839,0.00015,25.22197]
[1777469587952,38.0,76804.72,0.1,-0.36889,0.00015,25.23209]
[1777469589240,38.0,76804.72,0.1,-0.36889,0.00015,25.23209]
[1777469589273,38.0,76800.96,0.1,-0.36945,0.00015,25.2433]
[1777469590115,38.0,76800.96,0.1,-0.36945,0.00015,25.2433]
[1777469590284,38.0,76800.96,0.1,-0.36945,0.00015,25.2433]
[1777469590309,38.0,76800.96,0.1,-0.36945,0.00015,25.2433]
[1777469590375,38.0,76800.96,0.1,-0.36945,0.00015,25.2433]
[1777469590499,38.0,76800.96,0.1,-0.36945,0.00015,25.2433]
[1777469590658,38.0,76802.6,0.1,-0.3692,0.00015,25.23838]
[1777469591255,38.0,76802.6,0.1,-0.3692,0.00015,25.23838]
[1777469591311,38.0,76802.6,0.1,-0.3692,0.00015,25.23838]
[1777469591524,38.0,76802.6,0.1,-0.3692,0.00015,25.23838]
[1777469592061,38.0,76802.6,0.1,-0.3692,0.00015,25.23838]
[1777469592066,38.0,76796.35,0.1,-0.37013,0.00015,25.25695]
[1777469592080,38.0,76796.35,0.1,-0.37013,0.00015,25.25695]
[1777469592661,38.0,76793.28,0.1,-0.37058,0.00015,25.26604]
[1777469598233,38.0,76789.62,0.1,-0.37112,0.00015,25.27674]
[1777469600138,38.0,76786.97,0.1,-0.37152,0.00015,25.2845]
[1777469600145,38.0,76786.97,0.1,-0.37152,0.00015,25.2845]
[1777469600869,38.0,76783.74,0.1,-0.372,0.00015,25.29391]
[1777469605338,38.0,76777.84,0.1,-0.37288,0.00015,25.31117]
[1777469605845,38.0,76778.62,0.1,-0.37276,0.00015,25.30893]
[1777469606410,38.0,76762.85,0.1,-0.37512,0.00015,25.35429]
[1777469607480,38.0,76762.85,0.1,-0.37512,0.00015,25.35429]
[1777469608050,38.0,76760.0,0.1,-0.37554,0.00015,25.36241]
[1777469610265,38.0,76762.03,0.1,-0.37524,0.00015,25.35663]
[1777469610605,38.0,76762.03,0.1,-0.37524,0.00015,25.35663]
[1777469610928,38.0,76762.03,0.1,-0.37524,0.00015,25.35663]
[1777469611002,38.0,76769.14,0.1,-0.37416,0.00015,25.33284]
[1777469611266,38.0,76769.14,0.1,-0.37416,0.00015,25.33284]
[1777469611601,38.0,76769.14,0.1,-0.37416,0.00015,25.33284]
[1777469611905,38.0,76795.2,0.1,-0.37028,0.00015,25.25685]
[1777469612432,38.0,76795.2,0.1,-0.37028,0.00015,25.25685]
[1777469612876,38.0,76795.2,0.1,-0.37028,0.00015,25.25685]
[1777469613007,38.0,76811.1,0.1,-0.36792,0.00015,25.20918]
[1777469613494,38.0,76811.1,0.1,-0.36792,0.00015,25.20918]
[1777469613839,38.0,76802.21,0.1,-0.36924,0.00015,25.23586]
[1777469614530,38.0,76802.21,0.1,-0.36924,0.00015,25.23586]
[1777469614996,38.0,76796.27,0.1,-0.37012,0.00015,25.25352]
[1777469615497,38.0,76796.27,0.1,-0.37012,0.00015,25.25352]
[1777469615499,38.0,76796.27,0.1,-0.37012,0.00015,25.25352]
[1777469615573,38.0,76796.27,0.1,-0.37012,0.00015,25.25352]
[1777469615615,38.0,76796.27,0.1,-0.37012,0.00015,25.25352]
[1777469615791,38.0,76787.32,0.1,-0.37145,0.00015,25.27992]
[1777469616228,38.0,76787.32,0.1,-0.37145,0.00015,25.27992]
[1777469616480,38.0,76776.81,0.1,-0.37302,0.00015,25.31063]
[1777469617582,38.0,76776.81,0.1,-0.37302,0.00015,25.31063]
[1777469617793,38.0,76778.26,0.1,-0.3728,0.00015,25.30647]
[1777469618656,38.0,76778.26,0.1,-0.3728,0.00015,25.30647]
[1777469618756,38.0,76777.29,0.1,-0.37295,0.00015,25.30931]
[1777469619960,38.0,76777.29,0.1,-0.37295,0.00015,25.30931]
[1777469619966,38.0,76777.29,0.1,-0.37295,0.00015,25.30931]
[1777469620061,38.0,76775.6,0.1,-0.3732,0.00015,25.31426]
[1777469625852,38.0,76776.91,0.1,-0.37301,0.00015,25.31057]
[1777469625923,38.0,76776.91,0.1,-0.37301,0.00015,25.31057]
[1777469626038,38.0,76785.01,0.1,-0.37181,0.00015,25.28702]
[1777469626553,38.0,76792.48,0.1,-0.37069,0.00015,25.26506]
[1777469628511,38.0,76785.73,0.1,-0.3717,0.00015,25.28501]
[1777469629692,38.0,76785.73,0.1,-0.3717,0.00015,25.28501]
[1777469629869,38.0,76785.73,0.1,-0.3717,0.00015,25.28501]
[1777469629911,38.0,76788.54,0.1,-0.37129,0.00015,25.27677]
[1777469630545,38.0,76788.54,0.1,-0.37129,0.00015,25.27677]
[1777469630567,38.0,76790.19,0.1,-0.37104,0.00015,25.27191]
[1777469631696,38.0,76790.19,0.1,-0.37104,0.00015,25.27191]
[1777469631909,38.0,76790.19,0.1,-0.37104,0.00015,25.27191]
[1777469631917,38.0,76790.19,0.1,-0.37104,0.00015,25.27191]
[1777469632010,38.0,76794.63,0.1,-0.37038,0.00015,25.25881]
[1777469632770,38.0,76794.63,0.1,-0.37038,0.00015,25.25881]
[1777469632776,38.0,76794.63,0.1,-0.37038,0.00015,25.25881]
[1777469632912,38.0,76794.63,0.1,-0.37038,0.00015,25.25881]
[1777469633076,38.0,76795.45,0.1,-0.37026,0.00015,25.25635]
[1777469633972,38.0,76808.28,0.1,-0.36835,0.00015,25.21802]
[1777469634874,38.0,76815.26,0.1,-0.36732,0.00015,25.19694]
[1777469635167,38.0,76815.26,0.1,-0.36732,0.00015,25.19694]
[1777469635183,38.0,76815.26,0.1,-0.36732,0.00015,25.19694]
[1777469635828,38.0,76814.06,0.1,-0.36749,0.00015,25.20058]
[1777469636549,38.0,76814.06,0.1,-0.36749,0.00015,25.20058]
[1777469636607,38.0,76813.75,0.1,-0.36754,0.00015,25.20152]
[1777469642484,38.0,76811.6,0.1,-0.36786,0.00015,25.20801]
[1777469642506,38.0,76811.6,0.1,-0.36786,0.00015,25.20801]
[1777469642678,38.0,76811.6,0.1,-0.36786,0.00015,25.20801]
[1777469643503,38.0,76802.66,0.1,-0.36918,0.00015,25.23484]
[1777469643985,38.0,76802.66,0.1,-0.36918,0.00015,25.23484]
[1777469643999,38.0,76802.66,0.1,-0.36918,0.00015,25.23484]
[1777469644081,38.0,76791.65,0.1,-0.37082,0.00015,25.26753]
[1777469644610,38.0,76791.65,0.1,-0.37082,0.00015,25.26753]
[1777469644801,38.0,76790.47,0.1,-0.37099,0.00015,25.27101]
[1777469645225,38.0,76790.47,0.1,-0.37099,0.00015,25.27101]
[1777469645426,38.0,76790.47,0.1,-0.37099,0.00015,25.27101]
[1777469645811,38.0,76794.05,0.1,-0.37046,0.00015,25.26044]
[1777469646692,38.0,76800.85,0.1,-0.36945,0.00015,25.24024]
[1777469649871,38.0,76788.86,0.1,-0.37123,0.00015,25.27568]
[1777469650161,38.0,76788.86,0.1,-0.37123,0.00015,25.27568]
[1777469650172,38.0,76788.86,0.1,-0.37123,0.00015,25.27568]
[1777469650176,38.0,76788.86,0.1,-0.37123,0.00015,25.27568]
[1777469650733,38.0,76788.86,0.1,-0.37123,0.00015,25.27568]
[1777469650834,38.0,76789.75,0.1,-0.3711,0.00015,25.27302]
[1777469651244,38.0,76789.75,0.1,-0.3711,0.00015,25.27302]
[1777469651609,38.0,76789.75,0.1,-0.3711,0.00015,25.27302]
[1777469654377,38.0,76790.94,0.1,-0.37092,0.00015,25.26945]
[1777469654630,38.0,76790.77,0.1,-0.37094,0.00015,25.26995]
[1777469656107,38.0,76790.77,0.1,-0.37094,0.00015,25.26995]
[1777469658018,38.0,76788.26,0.1,-0.37131,0.00015,25.27732]
[1777469658111,38.0,76789.52,0.1,-0.37113,0.00015,25.27359]
[1777469661179,38.0,76789.84,0.1,-0.37108,0.00015,25.27263]
[1777469661231,38.0,76789.84,0.1,-0.37108,0.00015,25.27263]
[1777469661679,38.0,76785.6,0.1,-0.37171,0.00015,25.28507]
[1777469662214,38.0,76785.6,0.1,-0.37171,0.00015,25.28507]
[1777469662508,38.0,76785.6,0.1,-0.37171,0.00015,25.28507]
[1777469663124,38.0,76778.06,0.1,-0.37283,0.00015,25.30701]
[1777469664126,38.0,76778.06,0.1,-0.37283,0.00015,25.30701]
[1777469664296,38.0,76778.13,0.1,-0.37282,0.00015,25.30681]
[1777469664700,38.0,76775.69,0.1,-0.37318,0.00015,25.31392]
[1777469665511,38.0,76775.69,0.1,-0.37318,0.00015,25.31392]
[1777469665553,38.0,76775.69,0.1,-0.37318,0.00015,25.31392]
[1777469665707,38.0,76765.53,0.1,-0.3747,0.00015,25.34316]
[1777469666202,38.0,76765.53,0.1,-0.3747,0.00015,25.34316]
[1777469666585,38.0,76765.53,0.1,-0.3747,0.00015,25.34316]
[1777469666635,38.0,76765.53,0.1,-0.3747,0.00015,25.34316]
[1777469666829,38.0,76765.53,0.1,-0.3747,0.00015,25.34316]
[1777469666931,38.0,76757.92,0.1,-0.37584,0.00015,25.3648]
[1777469667275,38.0,76757.92,0.1,-0.37584,0.00015,25.3648]
[1777469667281,38.0,76757.92,0.1,-0.37584,0.00015,25.3648]
[1777469667720,38.0,76757.92,0.1,-0.37584,0.00015,25.3648]
[1777469672624,38.0,76755.99,0.1,-0.37611,0.00015,25.36679]
[1777469672635,38.0,76755.99,0.1,-0.37611,0.00015,25.36679]
[1777469673088,38.0,76751.53,0.1,-0.37678,0.00015,25.37934]
[1777469673504,38.0,76751.53,0.1,-0.37678,0.00015,25.37934]
[1777469673972,38.0,76738.29,0.1,-0.37876,0.00015,25.41618]
[1777469674234,38.0,76738.29,0.1,-0.37876,0.00015,25.41618]
[1777469674726,38.0,76738.29,0.1,-0.37876,0.00015,25.41618]
[1777469674736,38.0,76738.29,0.1,-0.37876,0.00015,25.41618]
[1777469674795,38.0,76733.41,0.1,-0.37949,0.00015,25.4296]
[1777469675778,38.0,76733.41,0.1,-0.37949,0.00015,25.42957]
[1777469676363,38.0,76733.41,0.1,-0.37949,0.00015,25.42957]
[1777469677128,38.0,76733.41,0.1,-0.37949,0.00015,25.42957]
[1777469677681,38.0,76732.51,0.1,-0.37962,0.00015,25.43196]
[1777469677794,38.0,76732.48,0.1,-0.37963,0.00015,25.43204]
[1777469681933,37.99,76732.71,0.1,-0.37958,0.00015,25.43128]
[1777469682028,37.99,76729.31,0.1,-0.38009,0.00015,25.44049]
[1777469683930,37.99,76726.45,0.1,-0.38052,0.00015,25.44824]
[1777469684026,37.99,76726.45,0.1,-0.38052,0.00015,25.44824]
[1777469684119,37.99,76713.18,0.1,-0.38251,0.00015,25.48393]
[1777469684540,37.99,76713.18,0.1,-0.38251,0.00015,25.48393]
[1777469684842,37.99,76713.18,0.1,-0.38251,0.00015,25.48393]
[1777469685216,37.99,76713.18,0.1,-0.38251,0.00015,25.48393]
[1777469685295,37.99,76713.18,0.1,-0.38251,0.00015,25.48393]
[1777469685585,37.99,76713.18,0.1,-0.38251,0.00015,25.48393]
[1777469685860,37.99,76704.57,0.1,-0.3838,0.00015,25.50671]
[1777469686311,37.99,76704.57,0.1,-0.3838,0.00015,25.50671]
[1777469686701,37.99,76704.57,0.1,-0.3838,0.00015,25.50671]
[1777469686938,37.99,76679.7,0.1,-0.38755,0.00015,25.57116]
[1777469687231,37.99,76679.7,0.1,-0.38755,0.00015,25.57116]
[1777469687525,37.99,76679.7,0.1,-0.38755,0.00015,25.57116]
[1777469687572,37.99,76679.7,0.1,-0.38755,0.00015,25.57116]
[1777469688057,37.99,76679.7,0.1,-0.38755,0.00015,25.57116]
[1777469688064,37.99,76673.47,0.1,-0.38849,0.00015,25.58696]
[1777469688299,37.99,76673.47,0.1,-0.38849,0.00015,25.58696]
[1777469688395,37.99,76673.47,0.1,-0.38849,0.00015,25.58696]
[1777469689112,37.99,76673.47,0.1,-0.38849,0.00015,25.58696]
[1777469688978,37.99,76670.46,0.1,-0.38895,0.00015,25.59457]
[1777469692156,37.99,76669.75,0.1,-0.38905,0.00015,25.59639]
[1777469692344,37.99,76666.88,0.1,-0.38949,0.00015,25.60363]
[1777469692903,37.99,76663.67,0.1,-0.38998,0.00015,25.61169]
[1777469694526,37.99,76662.45,0.1,-0.39017,0.00015,25.61481]
[1777469694918,37.99,76662.82,0.1,-0.39011,0.00015,25.61389]
[1777469695324,37.99,76662.82,0.1,-0.39011,0.00015,25.61389]
[1777469695335,37.99,76662.82,0.1,-0.39011,0.00015,25.61389]
[1777469696091,37.99,76662.82,0.1,-0.39011,0.00015,25.61389]
[1777469696138,37.99,76653.4,0.1,-0.39154,0.00015,25.63717]
[1777469696462,37.99,76653.4,0.1,-0.39154,0.00015,25.63717]
[1777469697096,37.99,76653.4,0.1,-0.39154,0.00015,25.63717]
[1777469697174,38.0,76639.85,0.1,-0.3936,0.00015,25.67004]
[1777469697621,38.0,76639.85,0.1,-0.3936,0.00015,25.67004]
[1777469698098,38.0,76639.85,0.1,-0.3936,0.00015,25.67004]
[1777469698150,38.0,76625.22,0.1,-0.39582,0.00015,25.70477]
[1777469698741,38.0,76625.22,0.1,-0.39582,0.00015,25.70477]
[1777469698853,38.0,76625.22,0.1,-0.39582,0.00015,25.70477]
[1777469698951,38.0,76625.14,0.1,-0.39584,0.00015,25.70499]
[1777469699361,38.0,76625.14,0.1,-0.39584,0.00015,25.70499]
[1777469699747,38.0,76625.14,0.1,-0.39584,0.00015,25.70499]
[1777469699837,38.0,76625.14,0.1,-0.39584,0.00015,25.70499]
[1777469699943,38.0,76625.14,0.1,-0.39584,0.00015,25.70499]
[1777469700037,38.0,76621.06,0.1,-0.39646,0.00015,25.71453]
[1777469700371,38.0,76621.06,0.1,-0.39646,0.00015,25.71453]
[1777469700541,38.0,76621.06,0.1,-0.39646,0.00015,25.71453]
[1777469700745,38.0,76621.06,0.1,-0.39646,0.00015,25.71453]
[1777469700960,38.0,76621.06,0.1,-0.39646,0.00015,25.71453]
[1777469701100,38.0,76621.06,0.1,-0.39646,0.00015,25.71453]
[1777469700990,38.0,76613.79,0.1,-0.39756,0.00015,25.73136]
[1777469701363,38.0,76613.79,0.1,-0.39756,0.00015,25.73136]
[1777469701823,38.0,76613.79,0.1,-0.39756,0.00015,25.73136]
[1777469701976,38.0,76613.86,0.1,-0.39755,0.00015,25.7312]
[1777469702367,38.0,76613.86,0.1,-0.39755,0.00015,25.7312]
[1777469702824,38.0,76613.86,0.1,-0.39755,0.00015,25.7312]
[1777469702904,38.0,76613.86,0.1,-0.39755,0.00015,25.7312]
[1777469702985,38.0,76613.41,0.1,-0.39762,0.00015,25.73223]
[1777469703728,38.0,76613.41,0.1,-0.39762,0.00015,25.73223]
[1777469704095,38.0,76624.99,0.1,-0.39586,0.00015,25.70535]
[1777469704428,38.0,76624.99,0.1,-0.39586,0.00015,25.70535]
[1777469704827,38.0,76624.99,0.1,-0.39586,0.00015,25.70535]
[1777469704997,38.0,76625.25,0.1,-0.39582,0.00015,25.70476]
[1777469706004,38.0,76612.0,0.1,-0.39784,0.00015,25.73548]
[1777469706382,38.0,76612.0,0.1,-0.39784,0.00015,25.73548]
[1777469706602,38.0,76612.0,0.1,-0.39784,0.00015,25.73548]
[1777469707161,38.0,76603.1,0.1,-0.39919,0.00015,25.75574]
[1777469707615,38.0,76603.1,0.1,-0.39919,0.00015,25.75574]
[1777469707654,38.0,76603.1,0.1,-0.39919,0.00015,25.75574]
[1777469707666,38.0,76603.1,0.1,-0.39919,0.00015,25.75574]
[1777469707700,38.0,76603.1,0.1,-0.39919,0.00015,25.75574]
[1777469707732,38.0,76603.1,0.1,-0.39919,0.00015,25.75574]
[1777469707867,38.0,76603.1,0.1,-0.39919,0.00015,25.75574]
[1777469707936,38.0,76603.1,0.1,-0.39919,0.00015,25.75574]
[1777469708135,38.0,76590.77,0.1,-0.40107,0.00015,25.7833]
[1777469708677,38.0,76590.77,0.1,-0.40107,0.00015,25.7833]
[1777469709028,38.0,76590.44,0.1,-0.40112,0.00015,25.78404]
[1777469710066,38.0,76590.44,0.1,-0.40112,0.00015,25.78404]
[1777469710151,38.0,76574.87,0.1,-0.4035,0.00015,25.81803]
[1777469710575,38.0,76574.87,0.1,-0.4035,0.00015,25.81803]
[1777469710769,38.0,76574.87,0.1,-0.4035,0.00015,25.81803]
[1777469711047,38.0,76574.87,0.1,-0.4035,0.00015,25.81803]
[1777469711158,38.0,76574.87,0.1,-0.4035,0.00015,25.81803]
[1777469711171,38.0,76556.31,0.1,-0.40634,0.00015,25.85733]
[1777469712623,38.0,76556.31,0.1,-0.40634,0.00015,25.85739]
[1777469712653,38.0,76556.31,0.1,-0.40634,0.00015,25.85739]
[1777469712727,38.0,76556.31,0.1,-0.40634,0.00015,25.85739]
[1777469713088,38.0,76545.44,0.1,-0.40801,0.00015,25.87981]
[1777469713848,38.0,76545.44,0.1,-0.40801,0.00015,25.87981]
[1777469713859,38.0,76545.44,0.1,-0.40801,0.00015,25.87981]
[1777469714139,38.0,76541.21,0.1,-0.40866,0.00015,25.88842]
[1777469714365,38.0,76541.21,0.1,-0.40866,0.00015,25.88842]
[1777469716855,38.0,76544.95,0.1,-0.40809,0.00015,25.88083]
[1777469717107,38.0,76543.55,0.1,-0.4083,0.00015,25.88371]
[1777469718910,38.0,76540.5,0.1,-0.40877,0.00015,25.88989]
[1777469718956,38.0,76540.5,0.1,-0.40877,0.00015,25.88989]
[1777469719118,38.0,76543.99,0.1,-0.40824,0.00015,25.88285]
[1777469720935,38.01,76547.13,0.1,-0.40776,0.00015,25.87648]
[1777469720989,38.01,76547.13,0.1,-0.40776,0.00015,25.87648]
[1777469720994,38.01,76547.13,0.1,-0.40776,0.00015,25.87648]
[1777469721170,38.01,76547.13,0.1,-0.40776,0.00015,25.87648]
[1777469721714,38.01,76550.39,0.1,-0.40726,0.00015,25.86982]
[1777469722524,38.01,76550.69,0.1,-0.40722,0.00015,25.8692]
[1777469722598,38.01,76550.69,0.1,-0.40722,0.00015,25.8692]
[1777469722954,38.01,76550.69,0.1,-0.40722,0.00015,25.8692]
[1777469723239,38.01,76592.99,0.1,-0.40075,0.00015,25.77871]
[1777469724155,37.99,76593.63,0.1,-0.40063,0.00015,25.77684]
[1777469724993,37.99,76593.63,0.1,-0.40063,0.00015,25.77684]
[1777469725136,37.99,76593.63,0.1,-0.40063,0.00015,25.77684]
[1777469725218,37.99,76627.44,0.1,-0.39548,0.00015,25.69945]
[1777469726183,37.99,76627.62,0.1,-0.39545,0.00015,25.69903]
[1777469726543,37.99,76627.62,0.1,-0.39545,0.00015,25.69903]
[1777469727135,37.99,76627.62,0.1,-0.39545,0.00015,25.69903]
[1777469727150,37.99,76627.62,0.1,-0.39545,0.00015,25.69903]
[1777469727191,37.99,76631.21,0.1,-0.39491,0.00015,25.69057]
[1777469728680,37.99,76631.86,0.1,-0.39481,0.00015,25.68905]
[1777469729065,37.99,76631.86,0.1,-0.39481,0.00015,25.68905]
[1777469729199,38.0,76634.87,0.1,-0.39435,0.00015,25.68193]
[1777469731213,38.0,76642.66,0.1,-0.39317,0.00015,25.65998]
[1777469733227,38.0,76635.99,0.1,-0.39418,0.00015,25.67604]
[1777469733472,38.0,76635.99,0.1,-0.39418,0.00015,25.67604]
[1777469733531,38.0,76635.99,0.1,-0.39418,0.00015,25.67604]
[1777469734234,38.0,76639.92,0.1,-0.39359,0.00015,25.66671]
[1777469736249,38.0,76647.95,0.1,-0.39238,0.00015,25.64744]
[1777469738908,38.01,76650.35,0.1,-0.39202,0.00015,25.64171]
[1777469739270,38.01,76651.83,0.1,-0.3918,0.00015,25.63815]
[1777469740708,38.01,76653.22,0.1,-0.39159,0.00015,25.63481]
[1777469741285,38.01,76651.08,0.1,-0.39192,0.00015,25.64009]
[1777469742213,38.01,76651.08,0.1,-0.39192,0.00015,25.64009]
[1777469742295,38.01,76650.48,0.1,-0.39201,0.00015,25.64161]
[1777469742951,38.01,76650.48,0.1,-0.39201,0.00015,25.64161]
[1777469743133,38.01,76650.48,0.1,-0.39201,0.00015,25.64161]
[1777469743203,38.01,76650.48,0.1,-0.39201,0.00015,25.64161]
[1777469743302,38.01,76649.86,0.1,-0.39211,0.00015,25.64312]
[1777469744213,38.01,76649.86,0.1,-0.39211,0.00015,25.64312]
[1777469744271,38.01,76659.1,0.1,-0.39071,0.00015,25.62058]
[1777469744513,38.01,76659.1,0.1,-0.39071,0.00015,25.62058]
[1777469744975,38.01,76659.1,0.1,-0.39071,0.00015,25.62058]
[1777469745250,38.01,76659.1,0.1,-0.39071,0.00015,25.62058]
[1777469745490,38.02,76670.7,0.1,-0.38897,0.00015,25.59181]
[1777469746993,38.02,76670.7,0.1,-0.38897,0.00015,25.59181]
[1777469747001,38.02,76669.46,0.1,-0.38916,0.00015,25.59507]
[1777469748143,38.02,76669.46,0.1,-0.38916,0.00015,25.59507]
[1777469748203,38.02,76668.16,0.1,-0.38936,0.00015,25.59844]
[1777469749057,38.02,76668.16,0.1,-0.38936,0.00015,25.59844]
[1777469749114,38.04,76662.14,0.1,-0.39031,0.00015,25.6142]
[1777469752032,38.04,76657.34,0.1,-0.39105,0.00015,25.62616]
[1777469752081,38.04,76657.34,0.1,-0.39105,0.00015,25.62616]
[1777469752089,38.04,76657.34,0.1,-0.39105,0.00015,25.62616]
[1777469752130,38.04,76657.97,0.1,-0.39096,0.00015,25.62467]
[1777469753363,38.04,76657.97,0.1,-0.39096,0.00015,25.62473]
[1777469754149,38.04,76657.97,0.1,-0.39096,0.00015,25.62473]
[1777469754167,38.04,76657.97,0.1,-0.39096,0.00015,25.62473]
[1777469754219,38.04,76671.5,0.1,-0.38892,0.00015,25.59114]
[1777469756455,38.05,76676.24,0.1,-0.38822,0.00015,25.57963]
[1777469756466,38.05,76676.24,0.1,-0.38822,0.00015,25.57963]
[1777469757067,38.05,76676.24,0.1,-0.38822,0.00015,25.57963]
[1777469757140,38.05,76677.94,0.1,-0.38797,0.00015,25.57537]
[1777469757578,38.05,76677.94,0.1,-0.38797,0.00015,25.57537]
[1777469757631,38.05,76677.94,0.1,-0.38797,0.00015,25.57537]
[1777469757661,38.06,76671.15,0.1,-0.389,0.00015,25.59256]
[1777469758638,38.06,76671.15,0.1,-0.389,0.00015,25.59256]
[1777469758725,38.06,76671.15,0.1,-0.389,0.00015,25.59256]
[1777469758902,38.06,76671.15,0.1,-0.389,0.00015,25.59256]
[1777469759130,38.06,76671.15,0.1,-0.389,0.00015,25.59256]
[1777469759157,38.06,76672.3,0.1,-0.38882,0.00015,25.58969]
[1777469759595,38.06,76672.3,0.1,-0.38882,0.00015,25.58969]
[1777469759697,38.06,76681.23,0.1,-0.38748,0.00015,25.56713]
[1777469760589,38.06,76681.23,0.1,-0.38748,0.00015,25.56713]
[1777469761016,38.06,76681.23,0.1,-0.38748,0.00015,25.56713]
[1777469761052,38.06,76681.23,0.1,-0.38748,0.00015,25.56713]
[1777469761326,38.06,76681.23,0.1,-0.38748,0.00015,25.56713]
[1777469761499,38.06,76679.46,0.1,-0.38774,0.00015,25.57161]
[1777469761590,38.06,76679.46,0.1,-0.38774,0.00015,25.57161]
[1777469761965,38.06,76679.46,0.1,-0.38774,0.00015,25.57161]
[1777469762168,38.06,76679.46,0.1,-0.38774,0.00015,25.57161]
[1777469762269,38.06,76669.28,0.1,-0.38928,0.00015,25.59726]
[1777469762564,38.06,76669.28,0.1,-0.38928,0.00015,25.59726]
[1777469762610,38.06,76669.28,0.1,-0.38928,0.00015,25.59726]
[1777469762886,38.06,76669.28,0.1,-0.38928,0.00015,25.59726]
[1777469762964,38.06,76669.28,0.1,-0.38928,0.00015,25.59726]
[1777469763284,38.06,76655.26,0.1,-0.3914,0.00015,25.63201]
[1777469763406,38.06,76655.26,0.1,-0.3914,0.00015,25.63201]
[1777469763776,38.06,76655.26,0.1,-0.3914,0.00015,25.63201]
[1777469763986,38.06,76655.26,0.1,-0.3914,0.00015,25.63201]
[1777469764043,38.06,76653.88,0.1,-0.39161,0.00015,25.63543]
[1777469764374,38.06,76653.88,0.1,-0.39161,0.00015,25.63543]
[1777469764415,38.06,76653.88,0.1,-0.39161,0.00015,25.63543]
[1777469764729,38.06,76653.88,0.1,-0.39161,0.00015,25.63543]
[1777469765197,38.06,76654.32,0.1,-0.39155,0.00015,25.63441]
[1777469765438,38.06,76654.32,0.1,-0.39155,0.00015,25.63441]
[1777469766133,38.06,76654.32,0.1,-0.39155,0.00015,25.63441]
[1777469766155,38.06,76654.32,0.1,-0.39155,0.00015,25.63441]
[1777469766189,38.06,76654.32,0.1,-0.39155,0.00015,25.63441]
[1777469766246,38.06,76658.97,0.1,-0.39085,0.00015,25.62305]
[1777469767125,38.06,76658.97,0.1,-0.39085,0.00015,25.62305]
[1777469767135,38.06,76658.97,0.1,-0.39085,0.00015,25.62305]
[1777469767668,38.06,76676.34,0.1,-0.38823,0.00015,25.57974]
[1777469771201,38.06,76676.06,0.1,-0.38827,0.00015,25.58042]
[1777469771292,38.06,76676.89,0.1,-0.38814,0.00015,25.57831]
[1777469771437,38.06,76676.89,0.1,-0.38814,0.00015,25.57831]
[1777469771465,38.06,76676.89,0.1,-0.38814,0.00015,25.57831]
[1777469772267,38.06,76676.89,0.1,-0.38814,0.00015,25.57831]
[1777469772327,38.06,76667.17,0.1,-0.38961,0.00015,25.60269]
[1777469773323,38.06,76667.17,0.1,-0.38961,0.00015,25.60269]
[1777469773652,38.06,76667.17,0.1,-0.38961,0.00015,25.60269]
[1777469773798,38.06,76667.17,0.1,-0.38961,0.00015,25.60269]
[1777469774025,38.06,76667.17,0.1,-0.38961,0.00015,25.60269]
[1777469774091,38.06,76668.23,0.1,-0.38945,0.00015,25.60004]
[1777469775591,38.06,76668.23,0.1,-0.38945,0.00015,25.60002]
[1777469775760,38.06,76668.23,0.1,-0.38945,0.00015,25.60002]
[1777469775866,38.06,76668.23,0.1,-0.38945,0.00015,25.60002]
[1777469775902,38.06,76682.11,0.1,-0.38735,0.00015,25.56502]
[1777469776614,38.06,76682.11,0.1,-0.38735,0.00015,25.56502]
[1777469776625,38.06,76682.11,0.1,-0.38735,0.00015,25.56502]
[1777469777197,38.06,76690.59,0.1,-0.38607,0.00015,25.54324]
[1777469777380,38.06,76690.59,0.1,-0.38607,0.00015,25.54324]
[1777469777557,38.06,76690.59,0.1,-0.38607,0.00015,25.54324]
[1777469777847,38.06,76694.73,0.1,-0.38545,0.00015,25.53258]
[1777469779974,38.06,76695.19,0.1,-0.38538,0.00015,25.53136]
[1777469779986,38.06,76695.19,0.1,-0.38538,0.00015,25.53136]
[1777469780206,38.06,76704.67,0.1,-0.38395,0.00015,25.50658]
[1777469780808,38.06,76704.67,0.1,-0.38395,0.00015,25.50658]
[1777469781126,38.06,76704.67,0.1,-0.38395,0.00015,25.50658]
[1777469781159,38.06,76704.67,0.1,-0.38395,0.00015,25.50658]
[1777469781248,38.06,76707.02,0.1,-0.3836,0.00015,25.50038]
[1777469782142,38.06,76707.02,0.1,-0.3836,0.00015,25.50038]
[1777469783419,38.06,76715.46,0.1,-0.38233,0.00015,25.47798]
[1777469783429,38.06,76715.46,0.1,-0.38233,0.00015,25.47798]
[1777469783593,38.06,76715.46,0.1,-0.38233,0.00015,25.47799]
[1777469785353,38.06,76715.46,0.1,-0.38233,0.00015,25.47799]
[1777469785384,38.06,76715.46,0.1,-0.38233,0.00015,25.47799]
[1777469786298,38.06,76725.17,0.1,-0.38088,0.00015,25.45193]
[1777469786937,38.06,76725.17,0.1,-0.38088,0.00015,25.45193]
[1777469787276,38.06,76726.19,0.1,-0.38073,0.00015,25.4492]
[1777469790319,38.06,76734.46,0.1,-0.37949,0.00015,25.42678]
[1777469793505,38.06,76736.29,0.1,-0.37921,0.00015,25.41842]
[1777469793769,38.06,76733.15,0.1,-0.37968,0.00015,25.42706]
[1777469794661,38.06,76733.15,0.1,-0.37968,0.00015,25.42706]
[1777469795542,38.06,76733.52,0.1,-0.37963,0.00015,25.42608]
[1777469795678,38.06,76733.45,0.1,-0.37964,0.00015,25.42631]
[1777469797550,38.06,76732.26,0.1,-0.37982,0.00015,25.42959]
[1777469797879,38.06,76734.92,0.1,-0.37942,0.00015,25.42235]
[1777469803191,38.07,76737.67,0.1,-0.37902,0.00015,25.41497]
[1777469803345,38.07,76736.0,0.1,-0.37927,0.00015,25.41959]
[1777469803611,38.07,76736.0,0.1,-0.37927,0.00015,25.41959]
[1777469803900,38.07,76736.0,0.1,-0.37927,0.00015,25.41959]
[1777469804313,38.07,76736.0,0.1,-0.37927,0.00015,25.41959]
[1777469804449,38.07,76708.77,0.1,-0.38336,0.00015,25.49293]
[1777469804618,38.07,76708.77,0.1,-0.38336,0.00015,25.49293]
[1777469805082,38.07,76708.77,0.1,-0.38336,0.00015,25.49293]
[1777469805183,38.07,76704.11,0.1,-0.38406,0.00015,25.50523]
[1777469805859,38.07,76704.11,0.1,-0.38406,0.00015,25.50523]
[1777469806270,38.07,76704.11,0.1,-0.38406,0.00015,25.50523]
[1777469806347,38.07,76713.02,0.1,-0.38272,0.00015,25.48167]
[1777469806430,38.07,76713.02,0.1,-0.38272,0.00015,25.48167]
[1777469807299,38.07,76715.43,0.1,-0.38236,0.00015,25.47524]
[1777469808308,38.07,76715.43,0.1,-0.38236,0.00015,25.47524]
[1777469808323,38.07,76715.43,0.1,-0.38236,0.00015,25.47524]
[1777469808773,38.07,76721.46,0.1,-0.38145,0.00015,25.4591]
[1777469809933,38.07,76721.46,0.1,-0.38145,0.00015,25.4591]
[1777469810349,38.07,76721.46,0.1,-0.38145,0.00015,25.4591]
[1777469811631,38.07,76731.97,0.1,-0.37988,0.00015,25.43067]
[1777469811664,38.07,76731.97,0.1,-0.37988,0.00015,25.43067]
[1777469812158,38.07,76731.97,0.1,-0.37988,0.00015,25.43067]
[1777469812359,38.07,76731.97,0.1,-0.37988,0.00015,25.43067]
[1777469812622,38.07,76739.23,0.1,-0.37879,0.00015,25.41081]
[1777469812720,38.07,76739.23,0.1,-0.37879,0.00015,25.41081]
[1777469812805,38.07,76739.04,0.1,-0.37882,0.00015,25.41137]
[1777469813765,38.07,76739.04,0.1,-0.37882,0.00015,25.41137]
[1777469814267,38.07,76755.21,0.1,-0.37641,0.00015,25.3664]
[1777469814834,38.07,76755.63,0.1,-0.37635,0.00015,25.36535]
[1777469815868,38.07,76755.63,0.1,-0.37635,0.00015,25.36535]
[1777469815880,38.07,76752.19,0.1,-0.37687,0.00015,25.37507]
[1777469820882,38.08,76754.89,0.1,-0.37648,0.00015,25.3678]
[1777469825536,38.08,76760.03,0.1,-0.37573,0.00015,25.35358]
[1777469825546,38.08,76760.03,0.1,-0.37573,0.00015,25.35358]
[1777469826224,38.08,76760.03,0.1,-0.37573,0.00015,25.35358]
[1777469826237,38.08,76761.37,0.1,-0.37553,0.00015,25.34986]
[1777469826716,38.08,76761.37,0.1,-0.37553,0.00015,25.34986]
[1777469827148,38.08,76761.37,0.1,-0.37553,0.00015,25.34986]
[1777469827249,38.09,76766.06,0.1,-0.37483,0.00015,25.33661]
[1777469827740,38.09,76766.06,0.1,-0.37483,0.00015,25.33661]
[1777469827918,38.09,76766.06,0.1,-0.37483,0.00015,25.33661]
[1777469827962,38.09,76768.32,0.1,-0.3745,0.00015,25.33025]
[1777469829921,38.09,76768.33,0.1,-0.3745,0.00015,25.3303]
[1777469829963,38.09,76766.28,0.1,-0.37481,0.00015,25.33622]
[1777469831164,38.09,76766.28,0.1,-0.37481,0.00015,25.33622]
[1777469831171,38.09,76766.28,0.1,-0.37481,0.00015,25.33622]
[1777469831265,38.09,76769.07,0.1,-0.3744,0.00015,25.32834]
[1777469831427,38.09,76769.07,0.1,-0.3744,0.00015,25.32834]
[1777469832252,38.09,76769.07,0.1,-0.3744,0.00015,25.32834]
[1777469832463,38.09,76772.02,0.1,-0.37396,0.00015,25.31999]
[1777469832651,38.09,76772.02,0.1,-0.37396,0.00015,25.31999]
[1777469833448,38.09,76763.66,0.1,-0.37521,0.00015,25.34391]
[1777469833454,38.09,76763.66,0.1,-0.37521,0.00015,25.34391]
[1777469833669,38.09,76763.66,0.1,-0.37521,0.00015,25.34391]
[1777469834077,38.09,76750.33,0.1,-0.3772,0.00015,25.38148]
[1777469835232,38.09,76750.33,0.1,-0.3772,0.00015,25.38148]
[1777469835239,38.09,76750.33,0.1,-0.3772,0.00015,25.38148]
[1777469835294,38.1,76747.77,0.1,-0.37759,0.00015,25.38865]
[1777469841023,38.1,76747.29,0.1,-0.37767,0.00015,25.39019]
[1777469842325,38.1,76747.29,0.1,-0.37767,0.00015,25.39019]
[1777469842343,38.1,76747.29,0.1,-0.37767,0.00015,25.39019]
[1777469842367,38.1,76745.66,0.1,-0.37791,0.00015,25.39475]
[1777469844093,38.1,76745.96,0.1,-0.37787,0.00015,25.39395]
[1777469844149,38.1,76727.47,0.1,-0.38064,0.00015,25.44461]
[1777469845056,38.1,76727.47,0.1,-0.38064,0.00015,25.44461]
[1777469845217,38.1,76727.47,0.1,-0.38064,0.00015,25.44461]
[1777469845285,38.1,76727.47,0.1,-0.38064,0.00015,25.44461]
[1777469845298,38.1,76727.47,0.1,-0.38064,0.00015,25.44461]
[1777469845394,38.1,76727.5,0.1,-0.38063,0.00015,25.44453]
[1777469845693,38.1,76727.5,0.1,-0.38063,0.00015,25.44453]
[1777469846059,38.1,76726.76,0.1,-0.38074,0.00015,25.44653]
[1777469847276,38.1,76726.76,0.1,-0.38074,0.00015,25.44653]
[1777469848146,38.1,76723.36,0.1,-0.38125,0.00015,25.4557]
[1777469848177,38.1,76727.96,0.1,-0.38056,0.00015,25.44328]
[1777469852348,38.1,76728.74,0.1,-0.38043,0.00015,25.43773]
[1777469852354,38.1,76728.74,0.1,-0.38043,0.00015,25.43773]
[1777469853479,38.1,76720.1,0.1,-0.38173,0.00015,25.46103]
[1777469853492,38.1,76720.1,0.1,-0.38173,0.00015,25.46103]
[1777469854100,38.1,76720.1,0.1,-0.38173,0.00015,25.46103]
[1777469854201,38.1,76710.29,0.1,-0.3832,0.00015,25.48713]
[1777469854751,38.1,76710.29,0.1,-0.3832,0.00015,25.48713]
[1777469855126,38.1,76710.38,0.1,-0.38318,0.00015,25.48687]
[1777469856337,38.1,76697.76,0.1,-0.38508,0.00015,25.51996]
[1777469858246,38.1,76697.59,0.1,-0.38511,0.00015,25.5204]
[1777469858306,38.1,76698.18,0.1,-0.38502,0.00015,25.51887]
[1777469860403,38.1,76698.0,0.1,-0.38505,0.00015,25.51938]
[1777469861244,38.1,76698.05,0.1,-0.38504,0.00015,25.51925]
[1777469861362,38.1,76698.05,0.1,-0.38504,0.00015,25.51925]
[1777469861660,38.1,76709.69,0.1,-0.38329,0.00015,25.48874]
[1777469862172,38.1,76709.69,0.1,-0.38329,0.00015,25.48872]
[1777469863374,38.1,76709.69,0.1,-0.38329,0.00015,25.48872]
[1777469863389,38.1,76709.69,0.1,-0.38329,0.00015,25.48872]
[1777469863179,38.1,76718.15,0.1,-0.38202,0.00015,25.46624]
[1777469864186,38.1,76718.79,0.1,-0.38192,0.00015,25.46452]
[1777469865206,38.1,76732.07,0.1,-0.37994,0.00015,25.42869]
[1777469869699,38.1,76735.16,0.1,-0.37948,0.00015,25.42032]
[1777469870230,38.1,76735.86,0.1,-0.37937,0.00015,25.41842]
[1777469870494,38.1,76735.86,0.1,-0.37937,0.00015,25.41842]
[1777469871235,38.1,76738.3,0.1,-0.37901,0.00015,25.41178]
[1777469873339,38.1,76741.23,0.1,-0.37857,0.00015,25.40372]
[1777469873440,38.1,76739.72,0.1,-0.3788,0.00015,25.40793]
[1777469873767,38.1,76739.72,0.1,-0.3788,0.00015,25.40793]
[1777469874440,38.1,76739.72,0.1,-0.3788,0.00015,25.40793]
[1777469874436,38.1,76729.62,0.1,-0.38031,0.00015,25.43552]
[1777469874831,38.1,76729.62,0.1,-0.38031,0.00015,25.43552]
[1777469875094,38.1,76729.62,0.1,-0.38031,0.00015,25.43552]
[1777469875265,38.11,76729.16,0.1,-0.38038,0.00015,25.43682]
[1777469876375,38.11,76717.53,0.1,-0.38213,0.00015,25.46812]
[1777469876829,38.11,76717.53,0.1,-0.38213,0.00015,25.46812]
[1777469876928,38.11,76717.53,0.1,-0.38213,0.00015,25.46812]
[1777469877280,38.1,76717.51,0.1,-0.38213,0.00015,25.46817]
[1777469878356,38.1,76708.82,0.1,-0.38343,0.00015,25.49121]
[1777469880496,38.1,76707.48,0.1,-0.38363,0.00015,25.49472]
[1777469881412,38.1,76709.31,0.1,-0.38335,0.00015,25.48987]
[1777469883125,38.1,76709.35,0.1,-0.38335,0.00015,25.48973]
[1777469884556,38.1,76708.88,0.1,-0.38341,0.00015,25.49091]
[1777469884562,38.1,76708.88,0.1,-0.38341,0.00015,25.49091]
[1777469885337,38.1,76709.86,0.1,-0.38327,0.00015,25.48832]
[1777469885507,38.1,76709.86,0.1,-0.38327,0.00015,25.48832]
[1777469886178,38.1,76709.86,0.1,-0.38327,0.00015,25.48832]
[1777469887016,38.1,76708.64,0.1,-0.38345,0.00015,25.49148]
[1777469887351,38.1,76713.54,0.1,-0.38271,0.00015,25.47848]
[1777469889467,38.1,76702.26,0.1,-0.3844,0.00015,25.50816]
[1777469891996,38.1,76702.13,0.1,-0.38442,0.00015,25.50848]
[1777469892012,38.1,76702.13,0.1,-0.38442,0.00015,25.50848]
[1777469892385,38.1,76703.49,0.1,-0.38421,0.00015,25.5049]
[1777469895407,38.1,76696.3,0.1,-0.3853,0.00015,25.52371]
[1777469895610,38.1,76696.3,0.1,-0.3853,0.00015,25.52371]
[1777469895620,38.1,76696.3,0.1,-0.3853,0.00015,25.52371]
[1777469896720,38.1,76689.37,0.1,-0.38634,0.00015,25.54165]
[1777469896812,38.1,76689.37,0.1,-0.38634,0.00015,25.54165]
[1777469896831,38.1,76689.37,0.1,-0.38634,0.00015,25.54165]
[1777469896859,38.1,76689.37,0.1,-0.38634,0.00015,25.54165]
[1777469897335,38.1,76689.37,0.1,-0.38634,0.00015,25.54165]
[1777469897436,38.1,76681.18,0.1,-0.38758,0.00015,25.56258]
[1777469898261,38.1,76681.18,0.1,-0.38758,0.00015,25.56258]
[1777469898271,38.1,76681.18,0.1,-0.38758,0.00015,25.56258]
[1777469898429,38.1,76680.84,0.1,-0.38763,0.00015,25.56345]
[1777469899100,38.1,76680.84,0.1,-0.38763,0.00015,25.56345]
[1777469899435,38.1,76678.87,0.1,-0.38793,0.00015,25.56845]
[1777469901851,38.1,76681.76,0.1,-0.38749,0.00015,25.56112]
[1777469902482,38.1,76679.9,0.1,-0.38777,0.00015,25.56585]
[1777469902515,38.1,76679.9,0.1,-0.38777,0.00015,25.56585]
[1777469903399,38.1,76679.9,0.1,-0.38777,0.00015,25.56585]
[1777469903458,38.1,76662.5,0.1,-0.39039,0.00015,25.60937]
[1777469904148,38.1,76662.5,0.1,-0.39039,0.00015,25.60937]
[1777469904250,38.1,76658.28,0.1,-0.39103,0.00015,25.6198]
[1777469906705,38.1,76657.9,0.1,-0.39109,0.00015,25.62077]
[1777469907128,38.1,76657.9,0.1,-0.39109,0.00015,25.62077]
[1777469908260,38.11,76662.58,0.1,-0.39039,0.00015,25.60933]
[1777469908289,38.11,76662.58,0.1,-0.39039,0.00015,25.60933]
[1777469908435,38.11,76662.58,0.1,-0.39039,0.00015,25.60933]
[1777469908444,38.11,76662.58,0.1,-0.39039,0.00015,25.60933]
[1777469908390,38.11,76666.4,0.1,-0.38981,0.00015,25.59986]
[1777469908760,38.11,76666.4,0.1,-0.38981,0.00015,25.59986]
[1777469909386,38.11,76666.4,0.1,-0.38981,0.00015,25.59986]
[1777469909489,38.11,76662.25,0.1,-0.39044,0.00015,25.61018]
[1777469912009,38.11,76659.83,0.1,-0.39081,0.00015,25.61619]
[1777469912050,38.11,76656.63,0.1,-0.39129,0.00015,25.62067]
[1777469913762,38.11,76656.63,0.1,-0.39129,0.00015,25.62067]
[1777469913809,38.11,76656.63,0.1,-0.39129,0.00015,25.62067]
[1777469913858,38.11,76657.74,0.1,-0.39112,0.00015,25.61799]
[1777469915374,38.11,76657.74,0.1,-0.39112,0.00015,25.61799]
[1777469915380,38.11,76657.74,0.1,-0.39112,0.00015,25.61799]
[1777469915448,38.11,76654.34,0.1,-0.39164,0.00015,25.62636]
[1777469915513,38.11,76654.34,0.1,-0.39164,0.00015,25.62636]
[1777469915669,38.11,76654.34,0.1,-0.39164,0.00015,25.62636]
[1777469916285,38.11,76654.34,0.1,-0.39164,0.00015,25.62636]
[1777469916320,38.11,76656.71,0.1,-0.39128,0.00015,25.6206]
[1777469916899,38.11,76656.71,0.1,-0.39128,0.00015,25.6206]
[1777469917116,38.11,76651.81,0.1,-0.39202,0.00015,25.63258]
[1777469918279,38.11,76651.81,0.1,-0.39202,0.00015,25.63258]
[1777469918341,38.11,76649.94,0.1,-0.39231,0.00015,25.63714]
[1777469918561,38.11,76649.94,0.1,-0.39231,0.00015,25.63714]
[1777469918708,38.11,76649.94,0.1,-0.39231,0.00015,25.63714]
[1777469919450,38.11,76667.59,0.1,-0.38964,0.00015,25.59386]
[1777469920211,38.11,76667.59,0.1,-0.38964,0.00015,25.59386]
[1777469920313,38.11,76679.77,0.1,-0.38781,0.00015,25.56332]
[1777469920709,38.11,76679.77,0.1,-0.38781,0.00015,25.56332]
[1777469920716,38.11,76677.99,0.1,-0.38808,0.00015,25.56782]
[1777469922230,38.11,76677.99,0.1,-0.38808,0.00015,25.56782]
[1777469922255,38.11,76677.99,0.1,-0.38808,0.00015,25.56782]
[1777469922525,38.11,76674.91,0.1,-0.38854,0.00015,25.57561]
[1777469923086,38.11,76674.91,0.1,-0.38854,0.00015,25.57561]
[1777469923275,38.11,76674.91,0.1,-0.38854,0.00015,25.57561]
[1777469923435,38.11,76674.91,0.1,-0.38854,0.00015,25.57561]
[1777469924324,38.11,76671.56,0.1,-0.38905,0.00015,25.584]
[1777469924339,38.11,76671.56,0.1,-0.38905,0.00015,25.584]
[1777469924343,38.11,76684.95,0.1,-0.38703,0.00015,25.55017]
[1777469924554,38.11,76684.95,0.1,-0.38703,0.00015,25.55017]
[1777469925519,38.11,76695.94,0.1,-0.38538,0.00015,25.52193]
[1777469927381,38.12,76704.14,0.1,-0.38415,0.00015,25.50062]
[1777469927573,38.12,76704.14,0.1,-0.38415,0.00015,25.50062]
[1777469928394,38.12,76704.14,0.1,-0.38415,0.00015,25.50062]
[1777469928415,38.12,76704.14,0.1,-0.38415,0.00015,25.50062]
[1777469928446,38.12,76704.14,0.1,-0.38415,0.00015,25.50062]
[1777469928501,38.12,76707.36,0.1,-0.38367,0.00015,25.4922]
[1777469930410,38.11,76718.44,0.1,-0.382,0.00015,25.46276]
[1777469930911,38.11,76718.44,0.1,-0.382,0.00015,25.46276]
[1777469930979,38.11,76718.44,0.1,-0.382,0.00015,25.46276]
[1777469931092,38.11,76718.44,0.1,-0.382,0.00015,25.46276]
[1777469931398,38.11,76719.02,0.1,-0.38191,0.00015,25.46119]
[1777469932121,38.11,76719.02,0.1,-0.38191,0.00015,25.46119]
[1777469932467,38.11,76711.39,0.1,-0.38306,0.00015,25.48148]
[1777469932811,38.11,76711.39,0.1,-0.38306,0.00015,25.48148]
[1777469932912,38.11,76706.9,0.1,-0.38373,0.00015,25.49333]
[1777469935116,38.11,76706.49,0.1,-0.38379,0.00015,25.49438]
[1777469935523,38.11,76710.23,0.1,-0.38323,0.00015,25.48447]
[1777469935796,38.11,76710.23,0.1,-0.38323,0.00015,25.48447]
[1777469935804,38.11,76710.23,0.1,-0.38323,0.00015,25.48447]
[1777469935881,38.11,76710.16,0.1,-0.38324,0.00015,25.48465]
[1777469937169,38.11,76710.16,0.1,-0.38324,0.00015,25.48465]
[1777469937398,38.11,76708.9,0.1,-0.38342,0.00015,25.48793]
[1777469939825,38.11,76710.5,0.1,-0.38318,0.00015,25.48366]
[1777469939839,38.11,76710.5,0.1,-0.38318,0.00015,25.48366]
[1777469940504,38.11,76710.5,0.1,-0.38318,0.00015,25.48366]
[1777469940327,38.11,76707.65,0.1,-0.38361,0.00015,25.49116]
[1777469940663,38.11,76707.65,0.1,-0.38361,0.00015,25.49116]
[1777469940746,38.11,76707.65,0.1,-0.38361,0.00015,25.49116]
[1777469941515,38.11,76707.65,0.1,-0.38361,0.00015,25.49116]
[1777469941484,38.11,76683.78,0.1,-0.3872,0.00015,25.55296]
[1777469941738,38.11,76683.78,0.1,-0.3872,0.00015,25.55296]
[1777469942491,38.11,76683.78,0.1,-0.3872,0.00015,25.55296]
[1777469942031,38.11,76664.37,0.1,-0.39012,0.00015,25.6017]
[1777469942742,38.11,76664.37,0.1,-0.39012,0.00015,25.6017]
[1777469943356,38.11,76664.37,0.1,-0.39012,0.00015,25.6017]
[1777469943459,38.11,76651.84,0.1,-0.39202,0.00015,25.63255]
[1777469943980,38.11,76651.84,0.1,-0.39202,0.00015,25.63255]
[1777469943996,38.11,76651.84,0.1,-0.39202,0.00015,25.63255]
[1777469944069,38.11,76635.54,0.1,-0.39449,0.00015,25.67168]
[1777469945221,38.11,76635.54,0.1,-0.39449,0.00015,25.67168]
[1777469945306,38.11,76632.17,0.1,-0.395,0.00015,25.67965]
[1777469950885,38.12,76633.9,0.1,-0.39474,0.00015,25.67561]
[1777469951610,38.12,76633.9,0.1,-0.39474,0.00015,25.67561]
[1777469952058,38.12,76633.9,0.1,-0.39474,0.00015,25.67561]
[1777469953769,38.12,76627.46,0.1,-0.39572,0.00015,25.69077]
[1777469953778,38.12,76627.46,0.1,-0.39572,0.00015,25.69077]
[1777469954306,38.12,76621.73,0.1,-0.39659,0.00015,25.7041]
[1777469955266,38.12,76621.73,0.1,-0.39659,0.00015,25.7041]
[1777469955349,38.12,76621.73,0.1,-0.39659,0.00015,25.7041]
[1777469955355,38.12,76616.46,0.1,-0.39738,0.00015,25.71625]
[1777469956303,38.12,76608.03,0.1,-0.39866,0.00015,25.73546]
[1777469956639,38.12,76608.03,0.1,-0.39866,0.00015,25.73546]
[1777469956929,38.12,76608.03,0.1,-0.39866,0.00015,25.73546]
[1777469958691,38.11,76609.34,0.1,-0.39846,0.00015,25.73247]
[1777469958726,38.11,76609.34,0.1,-0.39846,0.00015,25.73247]
[1777469959362,38.11,76609.34,0.1,-0.39846,0.00015,25.73247]
[1777469960855,38.11,76612.62,0.1,-0.39796,0.00015,25.72493]
[1777469961158,38.11,76612.62,0.1,-0.39796,0.00015,25.72493]
[1777469961483,38.11,76609.06,0.1,-0.3985,0.00015,25.73301]
[1777469961911,38.11,76609.06,0.1,-0.3985,0.00015,25.73301]
[1777469961936,38.11,76609.06,0.1,-0.3985,0.00015,25.73301]
[1777469962474,38.11,76606.29,0.1,-0.39892,0.00015,25.73928]
[1777469962874,38.11,76606.29,0.1,-0.39892,0.00015,25.73928]
[1777469963426,38.11,76606.29,0.1,-0.39892,0.00015,25.73928]
[1777469963471,38.11,76623.72,0.1,-0.39627,0.00015,25.69931]
[1777469963577,38.11,76623.72,0.1,-0.39627,0.00015,25.69931]
[1777469963982,38.11,76623.7,0.1,-0.39628,0.00015,25.69936]
[1777469964580,38.11,76623.7,0.1,-0.39628,0.00015,25.69936]
[1777469964985,38.11,76620.01,0.1,-0.39684,0.00015,25.70791]
[1777469965871,38.11,76620.01,0.1,-0.39684,0.00015,25.70791]
[1777469966472,38.11,76620.01,0.1,-0.39684,0.00015,25.70791]
[1777469966559,38.11,76600.94,0.1,-0.39973,0.00015,25.75127]
[1777469967345,38.11,76600.94,0.1,-0.39973,0.00015,25.75127]
[1777469967356,38.11,76600.94,0.1,-0.39973,0.00015,25.75127]
[1777469967502,38.11,76600.94,0.1,-0.39973,0.00015,25.75127]
[1777469967556,38.11,76600.65,0.1,-0.39978,0.00015,25.75193]
[1777469968056,38.11,76600.65,0.1,-0.39978,0.00015,25.75193]
[1777469968105,38.11,76609.88,0.1,-0.39837,0.00015,25.73108]
[1777469969067,38.11,76609.88,0.1,-0.39837,0.00015,25.73108]
[1777469969089,38.11,76609.88,0.1,-0.39837,0.00015,25.73108]
[1777469969233,38.11,76609.88,0.1,-0.39837,0.00015,25.73108]
[1777469969281,38.11,76607.8,0.1,-0.39869,0.00015,25.73578]
[1777469970530,38.11,76626.63,0.1,-0.39583,0.00015,25.69245]
[1777469970946,38.11,76626.63,0.1,-0.39583,0.00015,25.69245]
[1777469971015,38.11,76626.63,0.1,-0.39583,0.00015,25.69245]
[1777469971143,38.11,76641.61,0.1,-0.39355,0.00015,25.65362]
[1777469971825,38.11,76641.61,0.1,-0.39355,0.00015,25.65362]
[1777469972488,38.11,76641.61,0.1,-0.39355,0.00015,25.65362]
[1777469972055,38.11,76641.69,0.1,-0.39354,0.00015,25.65345]
[1777469972925,38.11,76641.69,0.1,-0.39354,0.00015,25.65345]
[1777469973041,38.11,76641.69,0.1,-0.39354,0.00015,25.65347]
[1777469974084,38.11,76641.69,0.1,-0.39354,0.00015,25.65347]
[1777469974172,38.11,76641.69,0.1,-0.39354,0.00015,25.65347]
[1777469974330,38.11,76641.69,0.1,-0.39354,0.00015,25.65347]
[1777469974426,38.11,76641.69,0.1,-0.39354,0.00015,25.65347]
[1777469975603,38.11,76653.15,0.1,-0.39181,0.00015,25.62591]
[1777469976065,38.11,76663.17,0.1,-0.3903,0.00015,25.60139]
[1777469977122,38.11,76663.17,0.1,-0.3903,0.00015,25.60139]
[1777469977233,38.11,76667.73,0.1,-0.38961,0.00015,25.59014]
[1777469978029,38.11,76667.73,0.1,-0.38961,0.00015,25.59014]
[1777469981617,38.12,76672.91,0.1,-0.38885,0.00015,25.57746]
[1777469982106,38.12,76672.45,0.1,-0.38892,0.00015,25.57867]
[1777469987141,38.13,76676.12,0.1,-0.38838,0.00015,25.56977]
[1777469989230,38.13,76675.23,0.1,-0.38852,0.00015,25.57207]
[1777469989269,38.13,76675.23,0.1,-0.38852,0.00015,25.57207]
[1777469989701,38.13,76666.24,0.1,-0.38988,0.00015,25.59457]
[1777469990162,38.13,76666.46,0.1,-0.38985,0.00015,25.59407]
[1777469991347,38.13,76666.46,0.1,-0.38985,0.00015,25.59407]
[1777469991357,38.13,76666.46,0.1,-0.38985,0.00015,25.59407]
[1777469991429,38.13,76650.83,0.1,-0.39221,0.00015,25.63243]
[1777469997014,38.13,76653.01,0.1,-0.39189,0.00015,25.62725]
[1777469998629,38.14,76656.66,0.1,-0.39134,0.00015,25.6184]
[1777469999039,38.14,76656.66,0.1,-0.39134,0.00015,25.6184]
[1777469999321,38.14,76661.54,0.1,-0.3906,0.00015,25.60645]
[1777469999803,38.14,76661.54,0.1,-0.3906,0.00015,25.60645]
[1777470000010,38.14,76661.54,0.1,-0.3906,0.00015,25.60645]
[1777470000368,38.14,76661.54,0.1,-0.3906,0.00015,25.60645]
[1777470000468,38.14,76666.67,0.1,-0.38983,0.00015,25.59382]
[1777470002029,38.14,76666.29,0.1,-0.38989,0.00015,25.5948]
[1777470002041,38.14,76666.29,0.1,-0.38989,0.00015,25.5948]
[1777470002051,38.14,76666.29,0.1,-0.38989,0.00015,25.5948]
[1777470002246,38.14,76667.64,0.1,-0.38969,0.00015,25.59149]
[1777470003300,38.14,76667.64,0.1,-0.38969,0.00015,25.59149]
[1777470003356,38.14,76657.12,0.1,-0.39128,0.00015,25.61745]
[1777470004565,38.14,76657.12,0.1,-0.39128,0.00015,25.61745]
[1777470005525,38.14,76657.12,0.1,-0.39128,0.00015,25.61747]
[1777470006274,38.14,76668.01,0.1,-0.38964,0.00015,25.5907]
[1777470007281,38.14,76661.43,0.1,-0.39063,0.00015,25.607]
[1777470008612,38.14,76661.43,0.1,-0.39063,0.00015,25.607]
[1777470008622,38.14,76656.32,0.1,-0.39141,0.00015,25.61955]
[1777470009391,38.14,76644.42,0.1,-0.3932,0.00015,25.64836]
[1777470010730,38.14,76644.08,0.1,-0.39326,0.00015,25.64918]
[1777470011121,38.14,76644.08,0.1,-0.39326,0.00015,25.64918]
[1777470011196,38.14,76644.08,0.1,-0.39326,0.00015,25.64918]
[1777470011526,38.14,76644.08,0.1,-0.39326,0.00015,25.64918]
[1777470011335,38.14,76639.17,0.1,-0.394,0.00015,25.66089]
[1777470011643,38.14,76639.17,0.1,-0.394,0.00015,25.66089]
[1777470011986,38.14,76639.17,0.1,-0.394,0.00015,25.66089]
[1777470012321,38.14,76657.13,0.1,-0.39129,0.00015,25.61764]
[1777470013095,38.14,76657.13,0.1,-0.39129,0.00015,25.61764]
[1777470013982,38.15,76661.73,0.1,-0.3906,0.00015,25.6064]
[1777470014368,38.15,76664.76,0.1,-0.39014,0.00015,25.59897]
[1777470015204,38.15,76664.76,0.1,-0.39014,0.00015,25.59897]
[1777470015342,38.15,76664.4,0.1,-0.3902,0.00015,25.5999]
[1777470016123,38.15,76664.4,0.1,-0.3902,0.00015,25.5999]
[1777470016350,38.15,76663.46,0.1,-0.39034,0.00015,25.60225]
[1777470021388,38.15,76663.25,0.1,-0.39038,0.00015,25.60295]
[1777470022052,38.15,76663.25,0.1,-0.39038,0.00015,25.60295]
[1777470022392,38.15,76661.62,0.1,-0.39063,0.00015,25.607]
[1777470023411,38.15,76661.62,0.1,-0.39063,0.00015,25.607]
[1777470024079,38.15,76659.98,0.1,-0.39088,0.00015,25.61106]
[1777470024405,38.15,76659.98,0.1,-0.39088,0.00015,25.6111]
[1777470026613,38.16,76659.33,0.1,-0.39098,0.00015,25.61272]
[1777470026628,38.16,76659.33,0.1,-0.39098,0.00015,25.61272]
[1777470026810,38.16,76660.29,0.1,-0.39084,0.00015,25.6104]
[1777470027427,38.16,76660.29,0.1,-0.39084,0.00015,25.61044]
[1777470030628,38.16,76665.86,0.1,-0.39,0.00015,25.5968]
[1777470031455,38.16,76666.79,0.1,-0.38986,0.00015,25.59114]
[1777470032979,38.16,76667.31,0.1,-0.38978,0.00015,25.5899]
[1777470033469,38.16,76667.42,0.1,-0.38977,0.00015,25.58967]
[1777470037998,38.17,76669.76,0.1,-0.38942,0.00015,25.58405]
[1777470038233,38.17,76669.76,0.1,-0.38942,0.00015,25.58405]
[1777470038504,38.17,76670.11,0.1,-0.38937,0.00015,25.58322]
[1777470039620,38.17,76678.23,0.1,-0.38815,0.00015,25.56294]
[1777470040388,38.17,76678.23,0.1,-0.38815,0.00015,25.56294]
[1777470040607,38.17,76681.64,0.1,-0.38764,0.00015,25.55438]
[1777470040918,38.17,76681.64,0.1,-0.38764,0.00015,25.55438]
[1777470041423,38.17,76681.64,0.1,-0.38764,0.00015,25.55438]
[1777470041436,38.17,76681.64,0.1,-0.38764,0.00015,25.55438]
[1777470041526,38.17,76681.94,0.1,-0.3876,0.00015,25.55367]
[1777470044572,38.17,76693.6,0.1,-0.38585,0.00015,25.52395]
[1777470049581,38.17,76693.02,0.1,-0.38594,0.00015,25.52551]
[1777470053184,38.17,76692.37,0.1,-0.38604,0.00015,25.52721]
[1777470053325,38.17,76692.37,0.1,-0.38604,0.00015,25.52721]
[1777470053609,38.17,76692.96,0.1,-0.38595,0.00015,25.52571]
[1777470054143,38.17,76692.96,0.1,-0.38595,0.00015,25.52571]
[1777470054606,38.17,76692.96,0.1,-0.38595,0.00015,25.52571]
[1777470054617,38.17,76681.31,0.1,-0.38771,0.00015,25.55544]
[1777470054836,38.17,76681.31,0.1,-0.38771,0.00015,25.55544]
[1777470055189,38.17,76681.31,0.1,-0.38771,0.00015,25.55544]
[1777470055656,38.17,76681.31,0.1,-0.38771,0.00015,25.55544]
[1777470055625,38.18,76666.29,0.1,-0.38997,0.00015,25.59308]
[1777470056629,38.18,76657.46,0.1,-0.3913,0.00015,25.61482]
[1777470058473,38.18,76657.58,0.1,-0.39129,0.00015,25.61455]
[1777470058644,38.18,76655.9,0.1,-0.39154,0.00015,25.61867]
[1777470059418,38.18,76655.9,0.1,-0.39154,0.00015,25.61867]
[1777470060495,38.18,76656.38,0.1,-0.39147,0.00015,25.61753]
[1777470060658,38.18,76657.85,0.1,-0.39125,0.00015,25.61396]
[1777470061618,38.18,76657.85,0.1,-0.39125,0.00015,25.61396]
[1777470061628,38.18,76657.85,0.1,-0.39125,0.00015,25.61396]
[1777470061670,38.18,76653.24,0.1,-0.39195,0.00015,25.6252]
[1777470062554,38.18,76653.24,0.1,-0.39195,0.00015,25.6252]
[1777470062672,38.18,76652.98,0.1,-0.39199,0.00015,25.62586]
[1777470064084,38.18,76652.14,0.1,-0.39211,0.00015,25.62791]
[1777470064359,38.18,76652.14,0.1,-0.39211,0.00015,25.62791]
[1777470064424,38.18,76652.14,0.1,-0.39211,0.00015,25.62791]
[1777470064475,38.18,76652.14,0.1,-0.39211,0.00015,25.62791]
[1777470064615,38.18,76649.35,0.1,-0.39254,0.00015,25.63466]
[1777470065083,38.18,76649.35,0.1,-0.39254,0.00015,25.63466]
[1777470065682,38.18,76661.34,0.1,-0.39073,0.00015,25.60555]
[1777470066251,38.18,76661.34,0.1,-0.39073,0.00015,25.60555]
[1777470066263,38.18,76661.34,0.1,-0.39073,0.00015,25.60555]
[1777470066399,38.18,76678.23,0.1,-0.38819,0.00015,25.5636]
[1777470067463,38.18,76685.38,0.1,-0.38712,0.00015,25.54556]
[1777470070614,38.18,76686.03,0.1,-0.38702,0.00015,25.54391]
[1777470071218,38.18,76684.4,0.1,-0.38726,0.00015,25.54807]
[1777470073055,38.18,76680.75,0.1,-0.38781,0.00015,25.55731]
[1777470073156,38.18,76684.73,0.1,-0.38722,0.00015,25.54723]
[1777470074413,38.18,76684.73,0.1,-0.38722,0.00015,25.54723]
[1777470074514,38.18,76683.82,0.1,-0.38735,0.00015,25.54954]
[1777470074826,38.18,76683.82,0.1,-0.38735,0.00015,25.54954]
[1777470075285,38.18,76683.82,0.1,-0.38735,0.00015,25.54954]
[1777470075727,38.18,76684.94,0.1,-0.38718,0.00015,25.5467]
[1777470076695,38.18,76684.94,0.1,-0.38718,0.00015,25.5467]
[1777470077631,38.18,76692.08,0.1,-0.38611,0.00015,25.52849]
[1777470078881,38.18,76691.9,0.1,-0.38614,0.00015,25.52895]
[1777470078991,38.18,76691.9,0.1,-0.38614,0.00015,25.52895]
[1777470079576,38.18,76692.69,0.1,-0.38602,0.00015,25.52693]
[1777470080707,38.18,76692.69,0.1,-0.38602,0.00015,25.52693]
[1777470080812,38.18,76697.03,0.1,-0.38537,0.00015,25.51576]
[1777470082605,38.18,76697.03,0.1,-0.38537,0.00015,25.51576]
[1777470082706,38.19,76691.06,0.1,-0.38627,0.00015,25.53115]
[1777470082744,38.19,76691.06,0.1,-0.38627,0.00015,25.53115]
[1777470082837,38.19,76691.06,0.1,-0.38627,0.00015,25.53115]
[1777470082845,38.19,76688.69,0.1,-0.38662,0.00015,25.53722]
[1777470084242,38.19,76688.69,0.1,-0.38662,0.00015,25.53722]
[1777470085160,38.19,76686.08,0.1,-0.38702,0.00015,25.54388]
[1777470085685,38.19,76686.08,0.1,-0.38702,0.00015,25.54388]
[1777470085973,38.19,76686.64,0.1,-0.38693,0.00015,25.54245]
[1777470086148,38.19,76684.6,0.1,-0.38724,0.00015,25.54764]
[1777470088160,38.19,76680.28,0.1,-0.38789,0.00015,25.55859]
[1777470088263,38.19,76683.37,0.1,-0.38742,0.00015,25.55077]
[1777470088805,38.19,76683.37,0.1,-0.38742,0.00015,25.55077]
[1777470088883,38.19,76683.37,0.1,-0.38742,0.00015,25.55077]
[1777470088975,38.19,76683.37,0.1,-0.38742,0.00015,25.55077]
[1777470088997,38.19,76683.37,0.1,-0.38742,0.00015,25.55077]
[1777470089058,38.19,76687.35,0.1,-0.38683,0.00015,25.54071]
[1777470090145,38.19,76687.35,0.1,-0.38683,0.00015,25.54071]
[1777470090295,38.19,76687.35,0.1,-0.38683,0.00015,25.54071]
[1777470090304,38.19,76687.35,0.1,-0.38683,0.00015,25.54071]
[1777470090625,38.19,76687.35,0.1,-0.38683,0.00015,25.54071]
[1777470090655,38.19,76677.49,0.1,-0.38831,0.00015,25.56573]
[1777470091045,38.19,76677.49,0.1,-0.38831,0.00015,25.56573]
[1777470091666,38.19,76677.49,0.1,-0.38831,0.00015,25.56573]
[1777470091692,38.19,76684.8,0.1,-0.38721,0.00015,25.54394]
[1777470092126,38.19,76684.8,0.1,-0.38721,0.00015,25.54394]
[1777470092140,38.19,76687.81,0.1,-0.38676,0.00015,25.53635]
[1777470093159,38.19,76687.81,0.1,-0.38676,0.00015,25.53635]
[1777470094140,38.19,76689.65,0.1,-0.38648,0.00015,25.53165]
[1777470094180,38.19,76692.89,0.1,-0.386,0.00015,25.52335]
[1777470099265,38.19,76693.4,0.1,-0.38592,0.00015,25.52207]
[1777470102876,38.19,76691.33,0.1,-0.38624,0.00015,25.52743]
[1777470102891,38.19,76691.33,0.1,-0.38624,0.00015,25.52743]
[1777470102982,38.19,76688.97,0.1,-0.38659,0.00015,25.53348]
[1777470104603,38.19,76688.97,0.1,-0.38659,0.00015,25.53348]
[1777470104704,38.19,76682.26,0.1,-0.3876,0.00015,25.55056]
[1777470105249,38.19,76682.26,0.1,-0.3876,0.00015,25.55056]
[1777470105356,38.19,76681.94,0.1,-0.38765,0.00015,25.55139]
[1777470106683,38.19,76681.94,0.1,-0.38765,0.00015,25.55139]
[1777470106785,38.19,76685.67,0.1,-0.38709,0.00015,25.54194]
[1777470107349,38.19,76685.67,0.1,-0.38709,0.00015,25.54194]
[1777470108300,38.19,76687.69,0.1,-0.38679,0.00015,25.5368]
[1777470108323,38.19,76687.69,0.1,-0.38679,0.00015,25.5368]
[1777470108400,38.2,76687.8,0.1,-0.38677,0.00015,25.53653]
[1777470112339,38.2,76686.51,0.1,-0.38697,0.00015,25.53985]
[1777470112441,38.2,76683.24,0.1,-0.38746,0.00015,25.54816]
[1777470113440,38.2,76683.24,0.1,-0.38746,0.00015,25.54816]
[1777470114356,38.2,76682.1,0.1,-0.38763,0.00015,25.55106]
[1777470114422,38.2,76681.9,0.1,-0.38766,0.00015,25.55158]
[1777470116379,38.2,76681.05,0.1,-0.38779,0.00015,25.55375]
[1777470116460,38.2,76680.67,0.1,-0.38785,0.00015,25.55471]
[1777470120522,38.2,76678.59,0.1,-0.38816,0.00015,25.55998]
[1777470120666,38.2,76679.34,0.1,-0.38805,0.00015,25.5581]
[1777470122206,38.2,76677.64,0.1,-0.3883,0.00015,25.56238]
[1777470122269,38.2,76677.64,0.1,-0.3883,0.00015,25.56238]
[1777470122513,38.2,76677.64,0.1,-0.3883,0.00015,25.56238]
[1777470122624,38.2,76677.64,0.1,-0.3883,0.00015,25.56238]
[1777470122656,38.2,76668.06,0.1,-0.38975,0.00015,25.5863]
[1777470123202,38.2,76668.06,0.1,-0.38975,0.00015,25.5863]
[1777470123667,38.2,76658.85,0.1,-0.39114,0.00015,25.60908]
[1777470124111,38.2,76658.85,0.1,-0.39114,0.00015,25.60908]
[1777470124727,38.2,76658.57,0.1,-0.39118,0.00015,25.60977]
[1777470125500,38.2,76658.57,0.1,-0.39118,0.00015,25.60977]
[1777470125518,38.2,76658.57,0.1,-0.39118,0.00015,25.60977]
[1777470125531,38.2,76660.69,0.1,-0.39087,0.00015,25.60465]
[1777470126174,38.2,76660.69,0.1,-0.39087,0.00015,25.60465]
[1777470126268,38.2,76660.69,0.1,-0.39087,0.00015,25.60465]
[1777470126420,38.2,76666.64,0.1,-0.38997,0.00015,25.59001]
[1777470129164,38.2,76670.72,0.1,-0.38936,0.00015,25.57993]
[1777470129183,38.2,76670.72,0.1,-0.38936,0.00015,25.57993]
[1777470129262,38.2,76667.24,0.1,-0.38988,0.00015,25.58856]
[1777470130575,38.2,76667.24,0.1,-0.38988,0.00015,25.58856]
[1777470130614,38.2,76667.24,0.1,-0.38988,0.00015,25.58856]
[1777470130885,38.2,76667.24,0.1,-0.38988,0.00015,25.58856]
[1777470131099,38.2,76660.88,0.1,-0.39084,0.00015,25.60423]
[1777470131210,38.2,76660.88,0.1,-0.39084,0.00015,25.60423]
[1777470131293,38.2,76660.88,0.1,-0.39084,0.00015,25.60423]
[1777470131659,38.2,76660.88,0.1,-0.39084,0.00015,25.60423]
[1777470131741,38.2,76630.6,0.1,-0.39541,0.00015,25.6768]
[1777470132304,38.2,76630.6,0.1,-0.39541,0.00015,25.6768]
[1777470132331,38.2,76630.6,0.1,-0.39541,0.00015,25.6768]
[1777470133100,38.21,76599.81,0.1,-0.40008,0.00015,25.74708]
[1777470133573,38.21,76599.81,0.1,-0.40008,0.00015,25.74708]
[1777470133738,38.21,76599.81,0.1,-0.40008,0.00015,25.74708]
[1777470133792,38.21,76599.81,0.1,-0.40008,0.00015,25.74708]
[1777470133827,38.2,76600.45,0.1,-0.39998,0.00015,25.74563]
[1777470134281,38.2,76600.45,0.1,-0.39998,0.00015,25.74563]
[1777470134307,38.2,76605.42,0.1,-0.39923,0.00015,25.73452]
[1777470135243,38.2,76605.42,0.1,-0.39923,0.00015,25.73452]
[1777470135270,38.2,76610.38,0.1,-0.39847,0.00015,25.72327]
[1777470138765,38.2,76609.86,0.1,-0.39856,0.00015,25.72451]
[1777470138807,38.21,76613.7,0.1,-0.39798,0.00015,25.71584]
[1777470139681,38.21,76613.7,0.1,-0.39798,0.00015,25.71584]
[1777470139774,38.21,76613.61,0.1,-0.39799,0.00015,25.71611]
[1777470140043,38.21,76613.61,0.1,-0.39799,0.00015,25.71611]
[1777470140243,38.21,76613.61,0.1,-0.39799,0.00015,25.71611]
[1777470140368,38.21,76613.61,0.1,-0.39799,0.00015,25.71611]
[1777470140464,38.21,76613.61,0.1,-0.39799,0.00015,25.71611]
[1777470140662,38.21,76613.61,0.1,-0.39799,0.00015,25.71611]
[1777470140782,38.21,76613.61,0.1,-0.39799,0.00015,25.71611]
[1777470140808,38.21,76613.61,0.1,-0.39799,0.00015,25.71611]
[1777470140818,38.21,76606.06,0.1,-0.39914,0.00015,25.73318]
[1777470141097,38.21,76606.06,0.1,-0.39914,0.00015,25.73318]
[1777470141174,38.21,76606.06,0.1,-0.39914,0.00015,25.73318]
[1777470141389,38.21,76606.06,0.1,-0.39914,0.00015,25.73318]
[1777470141469,38.21,76606.06,0.1,-0.39914,0.00015,25.73318]
[1777470141490,38.21,76590.54,0.1,-0.40149,0.00015,25.76763]
[1777470142885,38.21,76587.21,0.1,-0.402,0.00015,25.77491]
[1777470142986,38.21,76587.21,0.1,-0.402,0.00015,25.77491]
[1777470143240,38.21,76587.21,0.1,-0.402,0.00015,25.77491]
[1777470143330,38.21,76587.67,0.1,-0.40193,0.00015,25.7739]
[1777470144420,38.21,76587.67,0.1,-0.40193,0.00015,25.7739]
[1777470144423,38.21,76587.67,0.1,-0.40193,0.00015,25.7739]
[1777470144498,38.21,76587.71,0.1,-0.40192,0.00015,25.77382]
[1777470145634,38.21,76587.71,0.1,-0.40192,0.00015,25.77382]
[1777470145652,38.21,76587.71,0.1,-0.40192,0.00015,25.77382]
[1777470145736,38.21,76589.93,0.1,-0.40159,0.00015,25.76897]
[1777470146855,38.21,76589.93,0.1,-0.40159,0.00015,25.76897]
[1777470146890,38.21,76589.44,0.1,-0.40166,0.00015,25.77005]
[1777470147510,38.21,76589.44,0.1,-0.40166,0.00015,25.77005]
[1777470147825,38.21,76589.44,0.1,-0.40166,0.00015,25.77005]
[1777470147558,38.21,76600.43,0.1,-0.39999,0.00015,25.74581]
[1777470148020,38.21,76600.43,0.1,-0.39999,0.00015,25.74581]
[1777470148145,38.21,76600.43,0.1,-0.39999,0.00015,25.74581]
[1777470148518,38.21,76600.43,0.1,-0.39999,0.00015,25.74581]
[1777470148571,38.21,76600.43,0.1,-0.39999,0.00015,25.74581]
[1777470148812,38.21,76600.43,0.1,-0.39999,0.00015,25.74581]
[1777470148891,38.21,76618.71,0.1,-0.39722,0.00015,25.7045]
[1777470149304,38.21,76619.09,0.1,-0.39717,0.00015,25.70363]
[1777470150238,38.21,76619.09,0.1,-0.39717,0.00015,25.70363]
[1777470150257,38.21,76619.09,0.1,-0.39717,0.00015,25.70363]
[1777470150350,38.21,76642.08,0.1,-0.39369,0.00015,25.64994]
[1777470151649,38.21,76642.08,0.1,-0.39369,0.00015,25.64994]
[1777470151750,38.21,76649.54,0.1,-0.39256,0.00015,25.6287]
[1777470152828,38.21,76649.54,0.1,-0.39256,0.00015,25.6287]
[1777470153332,38.21,76649.88,0.1,-0.39251,0.00015,25.62796]
[1777470154310,38.21,76649.88,0.1,-0.39251,0.00015,25.62796]
[1777470154420,38.21,76649.88,0.1,-0.39251,0.00015,25.62796]
[1777470154507,38.21,76643.08,0.1,-0.39354,0.00015,25.6443]
[1777470154944,38.21,76643.08,0.1,-0.39354,0.00015,25.6443]
[1777470155539,38.21,76643.08,0.1,-0.39354,0.00015,25.6443]
[1777470155591,38.21,76636.67,0.1,-0.39451,0.00015,25.65952]
[1777470156229,38.21,76636.67,0.1,-0.39451,0.00015,25.65952]
[1777470156247,38.21,76636.67,0.1,-0.39451,0.00015,25.65952]
[1777470156354,38.21,76636.53,0.1,-0.39453,0.00015,25.65986]
[1777470158879,38.21,76630.41,0.1,-0.39546,0.00015,25.67424]
[1777470158984,38.21,76628.49,0.1,-0.39575,0.00015,25.67872]
[1777470159088,38.21,76628.49,0.1,-0.39575,0.00015,25.67872]
[1777470159374,38.21,76628.49,0.1,-0.39575,0.00015,25.67871]
[1777470160509,38.21,76619.37,0.1,-0.39713,0.00015,25.6998]
[1777470164530,38.21,76622.73,0.1,-0.39661,0.00015,25.69203]
[1777470164921,38.21,76622.73,0.1,-0.39661,0.00015,25.69203]
[1777470165865,38.21,76624.69,0.1,-0.39632,0.00015,25.68744]
[1777470166732,38.21,76624.69,0.1,-0.39632,0.00015,25.68744]
[1777470166741,38.21,76625.1,0.1,-0.39625,0.00015,25.68649]
[1777470170653,38.21,76631.22,0.1,-0.39533,0.00015,25.67221]
[1777470170912,38.21,76632.19,0.1,-0.39518,0.00015,25.66994]
[1777470171677,38.21,76632.19,0.1,-0.39518,0.00015,25.66994]
[1777470171775,38.21,76640.29,0.1,-0.39395,0.00015,25.65082]
[1777470173020,38.21,76643.36,0.1,-0.39349,0.00015,25.64354]
[1777470173701,38.21,76643.36,0.1,-0.39349,0.00015,25.64354]
[1777470173810,38.21,76645.45,0.1,-0.39318,0.00015,25.63854]
[1777470174341,38.21,76645.45,0.1,-0.39318,0.00015,25.63854]
[1777470175157,38.21,76645.45,0.1,-0.39318,0.00015,25.63856]
[1777470175710,38.21,76645.45,0.1,-0.39318,0.00015,25.63856]
[1777470175804,38.21,76652.65,0.1,-0.39209,0.00015,25.62126]
[1777470176435,38.21,76652.65,0.1,-0.39209,0.00015,25.62126]
[1777470176509,38.21,76651.2,0.1,-0.39231,0.00015,25.6248]
[1777470178136,38.21,76650.9,0.1,-0.39236,0.00015,25.62555]
[1777470178727,38.21,76650.9,0.1,-0.39236,0.00015,25.62555]
[1777470181721,38.22,76651.54,0.1,-0.39227,0.00015,25.62407]
[1777470181775,38.22,76651.6,0.1,-0.39226,0.00015,25.62396]
[1777470182715,38.22,76651.6,0.1,-0.39226,0.00015,25.62396]
[1777470182727,38.22,76651.6,0.1,-0.39226,0.00015,25.62396]
[1777470182760,38.22,76634.66,0.1,-0.39482,0.00015,25.66437]
[1777470183180,38.22,76634.66,0.1,-0.39482,0.00015,25.66437]
[1777470183229,38.22,76634.66,0.1,-0.39482,0.00015,25.66437]
[1777470183248,38.22,76634.66,0.1,-0.39482,0.00015,25.66437]
[1777470183545,38.22,76634.66,0.1,-0.39482,0.00015,25.6644]
[1777470184143,38.22,76634.66,0.1,-0.39482,0.00015,25.6644]
[1777470184348,38.22,76634.66,0.1,-0.39482,0.00015,25.6644]
[1777470184877,38.22,76617.9,0.1,-0.39736,0.00015,25.70331]
[1777470185138,38.22,76617.9,0.1,-0.39736,0.00015,25.70331]
[1777470185438,38.22,76617.9,0.1,-0.39736,0.00015,25.70331]
[1777470185563,38.22,76617.74,0.1,-0.39738,0.00015,25.70365]
[1777470186571,38.22,76610.34,0.1,-0.3985,0.00015,25.72049]
[1777470187228,38.22,76610.34,0.1,-0.3985,0.00015,25.72049]
[1777470187237,38.22,76610.34,0.1,-0.3985,0.00015,25.72049]
[1777470187261,38.22,76610.34,0.1,-0.3985,0.00015,25.72049]
[1777470187577,38.22,76608.2,0.1,-0.39882,0.00015,25.7253]
[1777470189353,38.22,76607.73,0.1,-0.39889,0.00015,25.72632]
[1777470190294,38.21,76609.26,0.1,-0.39866,0.00015,25.72284]
[1777470190300,38.21,76609.26,0.1,-0.39866,0.00015,25.72284]
[1777470190719,38.21,76614.64,0.1,-0.39784,0.00015,25.71058]
[1777470193004,38.21,76614.53,0.1,-0.39785,0.00015,25.71076]
[1777470193738,38.21,76614.53,0.1,-0.39785,0.00015,25.71076]
[1777470197974,38.21,76614.57,0.1,-0.39784,0.00015,25.7106]
[1777470198654,38.21,76612.39,0.1,-0.39817,0.00015,25.71553]
[1777470199108,38.21,76612.39,0.1,-0.39817,0.00015,25.71553]
[1777470199119,38.21,76612.39,0.1,-0.39817,0.00015,25.71553]
[1777470199313,38.21,76612.39,0.1,-0.39817,0.00015,25.71553]
[1777470199663,38.21,76612.39,0.1,-0.39817,0.00015,25.71553]
[1777470199708,38.21,76612.39,0.1,-0.39817,0.00015,25.71553]
[1777470199937,38.21,76600.17,0.1,-0.40002,0.00015,25.74301]
[1777470200630,38.21,76600.17,0.1,-0.40002,0.00015,25.74301]
[1777470200689,38.21,76592.35,0.1,-0.40121,0.00015,25.76031]
[1777470201352,38.21,76592.35,0.1,-0.40121,0.00015,25.76031]
[1777470201364,38.21,76592.35,0.1,-0.40121,0.00015,25.76031]
[1777470201380,38.21,76592.35,0.1,-0.40121,0.00015,25.76031]
[1777470201674,38.21,76592.39,0.1,-0.40121,0.00015,25.76022]
[1777470202312,38.21,76592.39,0.1,-0.40121,0.00015,25.76022]
[1777470203392,38.21,76590.61,0.1,-0.40148,0.00015,25.76414]
[1777470203400,38.21,76590.61,0.1,-0.40148,0.00015,25.76414]
[1777470203688,38.21,76591.01,0.1,-0.40142,0.00015,25.76326]
[1777470205398,38.21,76590.58,0.1,-0.40148,0.00015,25.76421]
[1777470205703,38.21,76591.52,0.1,-0.40134,0.00015,25.76215]
[1777470210861,38.21,76594.88,0.1,-0.40083,0.00015,25.75479]
[1777470216781,38.21,76591.8,0.1,-0.40129,0.00015,25.75819]
[1777470221817,38.21,76592.96,0.1,-0.40112,0.00015,25.75566]
[1777470226860,38.21,76593.51,0.1,-0.40103,0.00015,25.75447]
[1777470231888,38.21,76591.32,0.1,-0.40137,0.00015,25.7593]
[1777470236923,38.21,76590.83,0.1,-0.40144,0.00015,25.76041]
[1777470241926,38.22,76588.52,0.1,-0.4018,0.00015,25.76548]
[1777470241985,38.22,76577.35,0.1,-0.40349,0.00015,25.78961]
[1777470243260,38.22,76576.7,0.1,-0.4036,0.00015,25.79105]
[1777470243849,38.22,76576.7,0.1,-0.4036,0.00015,25.79105]
[1777470243861,38.22,76576.7,0.1,-0.4036,0.00015,25.79105]
[1777470243879,38.22,76576.7,0.1,-0.4036,0.00015,25.79105]
[1777470243972,38.22,76571.39,0.1,-0.40441,0.00015,25.80238]
[1777470244961,38.22,76571.39,0.1,-0.40441,0.00015,25.80238]
[1777470245867,38.22,76567.22,0.1,-0.40505,0.00015,25.81122]
[1777470245875,38.22,76567.22,0.1,-0.40505,0.00015,25.81122]
[1777470245986,38.22,76566.93,0.1,-0.40509,0.00015,25.81188]
[1777470249007,38.23,76577.38,0.1,-0.40351,0.00015,25.7899]
[1777470249905,38.23,76577.38,0.1,-0.40351,0.00015,25.7899]
[1777470250015,38.23,76584.41,0.1,-0.40244,0.00015,25.77478]
[1777470251622,38.23,76587.96,0.1,-0.4019,0.00015,25.76709]
[1777470251934,38.23,76587.96,0.1,-0.4019,0.00015,25.76709]
[1777470252018,38.23,76588.46,0.1,-0.40183,0.00015,25.76602]
[1777470253954,38.23,76588.46,0.1,-0.40183,0.00015,25.76602]
[1777470254061,38.23,76585.26,0.1,-0.40232,0.00015,25.77298]
[1777470259581,38.23,76584.56,0.1,-0.40242,0.00015,25.7745]
[1777470259673,38.23,76592.89,0.1,-0.40116,0.00015,25.75634]
[1777470265478,38.23,76594.56,0.1,-0.40091,0.00015,25.7527]
[1777470267948,38.23,76586.51,0.1,-0.40213,0.00015,25.77034]
[1777470268765,38.23,76579.91,0.1,-0.40314,0.00015,25.78464]
[1777470269746,38.23,76579.91,0.1,-0.40314,0.00015,25.78464]
[1777470269831,38.23,76571.15,0.1,-0.40447,0.00015,25.80334]
[1777470270161,38.23,76571.15,0.1,-0.40447,0.00015,25.80334]
[1777470270561,38.23,76571.15,0.1,-0.40447,0.00015,25.80334]
[1777470270764,38.23,76570.29,0.1,-0.4046,0.00015,25.80516]
[1777470271196,38.23,76570.29,0.1,-0.4046,0.00015,25.80516]
[1777470274171,38.24,76567.5,0.1,-0.40503,0.00015,25.80777]
[1777470275005,38.24,76563.9,0.1,-0.40558,0.00015,25.81535]
[1777470275642,38.24,76563.9,0.1,-0.40558,0.00015,25.81535]
[1777470276208,38.24,76560.38,0.1,-0.40612,0.00015,25.82275]
[1777470276475,38.24,76560.38,0.1,-0.40612,0.00015,25.82275]
[1777470276710,38.24,76556.24,0.1,-0.40675,0.00015,25.83129]
[1777470277784,38.24,76556.24,0.1,-0.40675,0.00015,25.83129]
[1777470278233,38.24,76550.14,0.1,-0.40768,0.00015,25.8438]
[1777470279016,38.24,76548.8,0.1,-0.40789,0.00015,25.84653]
[1777470281866,38.24,76556.86,0.1,-0.40666,0.00015,25.83008]
[1777470284289,38.24,76560.68,0.1,-0.40608,0.00015,25.82223]
[1777470284951,38.24,76561.85,0.1,-0.4059,0.00015,25.8198]
[1777470290299,38.25,76562.87,0.1,-0.40575,0.00015,25.81781]
[1777470292439,38.25,76551.54,0.1,-0.40748,0.00015,25.84119]
[1777470295333,38.25,76545.15,0.1,-0.40846,0.00015,25.85417]
[1777470297850,38.25,76545.64,0.1,-0.40839,0.00015,25.85318]
[1777470298262,38.25,76539.74,0.1,-0.40929,0.00015,25.86501]
[1777470298577,38.25,76539.74,0.1,-0.40929,0.00015,25.86501]
[1777470298679,38.25,76528.85,0.1,-0.41095,0.00015,25.88648]
[1777470299938,38.25,76522.53,0.1,-0.41192,0.00015,25.89873]
[1777470300509,38.25,76522.53,0.1,-0.41192,0.00015,25.89873]
[1777470300538,38.25,76522.53,0.1,-0.41192,0.00015,25.89873]
[1777470300571,38.25,76522.53,0.1,-0.41192,0.00015,25.89873]
[1777470300581,38.25,76520.6,0.1,-0.41221,0.00015,25.90245]
[1777470301505,38.25,76520.6,0.1,-0.41221,0.00015,25.90245]
[1777470302091,38.25,76514.87,0.1,-0.41309,0.00015,25.9134]
[1777470302487,38.25,76514.87,0.1,-0.41309,0.00015,25.9134]
[1777470302637,38.25,76514.87,0.1,-0.41309,0.00015,25.9134]
[1777470302650,38.25,76514.87,0.1,-0.41309,0.00015,25.9134]
[1777470303064,38.25,76504.11,0.1,-0.41473,0.00015,25.93355]
[1777470303142,38.25,76504.11,0.1,-0.41473,0.00015,25.93355]
[1777470303848,38.25,76504.11,0.1,-0.41473,0.00015,25.93355]
[1777470303948,38.25,76517.59,0.1,-0.41267,0.00015,25.90818]
[1777470304227,38.25,76517.59,0.1,-0.41267,0.00015,25.90818]
[1777470304740,38.25,76517.59,0.1,-0.41267,0.00015,25.90818]
[1777470304763,38.25,76517.59,0.1,-0.41267,0.00015,25.90818]
[1777470304982,38.25,76517.59,0.1,-0.41267,0.00015,25.90818]
[1777470305001,38.25,76535.82,0.1,-0.40988,0.00015,25.87274]
[1777470306414,38.25,76542.79,0.1,-0.40882,0.00015,25.85886]
[1777470307352,38.25,76542.79,0.1,-0.40882,0.00015,25.85886]
[1777470307354,38.25,76542.79,0.1,-0.40882,0.00015,25.85886]
[1777470307994,38.25,76542.79,0.1,-0.40882,0.00015,25.85886]
[1777470308005,38.25,76542.79,0.1,-0.40882,0.00015,25.85886]
[1777470308027,38.25,76544.45,0.1,-0.40856,0.00015,25.85554]
[1777470308293,38.25,76544.45,0.1,-0.40856,0.00015,25.85554]
[1777470308563,38.25,76544.45,0.1,-0.40856,0.00015,25.85554]
[1777470310071,38.25,76528.64,0.1,-0.41098,0.00015,25.88685]
[1777470310614,38.25,76528.64,0.1,-0.41098,0.00015,25.88685]
[1777470310830,38.25,76528.64,0.1,-0.41098,0.00015,25.88685]
[1777470310839,38.25,76528.64,0.1,-0.41098,0.00015,25.88685]
[1777470310920,38.25,76505.06,0.1,-0.41459,0.00015,25.9318]
[1777470311586,38.25,76500.89,0.1,-0.41523,0.00015,25.93953]
[1777470312193,38.25,76500.89,0.1,-0.41523,0.00015,25.93953]
[1777470312197,38.25,76500.89,0.1,-0.41523,0.00015,25.93953]
[1777470312213,38.25,76500.89,0.1,-0.41523,0.00015,25.93953]
[1777470312296,38.25,76500.89,0.1,-0.41523,0.00015,25.93953]
[1777470312662,38.25,76502.22,0.1,-0.41502,0.00015,25.93707]
[1777470313949,38.25,76502.22,0.1,-0.41502,0.00015,25.93707]
[1777470313966,38.25,76502.22,0.1,-0.41502,0.00015,25.93707]
[1777470314045,38.25,76503.19,0.1,-0.41488,0.00015,25.9353]
[1777470319784,38.25,76500.77,0.1,-0.41525,0.00015,25.93979]
[1777470325546,38.25,76499.72,0.1,-0.41541,0.00015,25.94175]
[1777470328569,38.25,76507.6,0.1,-0.41421,0.00015,25.92715]
[1777470334063,38.25,76507.48,0.1,-0.41422,0.00015,25.92402]
[1777470340082,38.26,76505.27,0.1,-0.41456,0.00015,25.92818]
[1777470345575,38.26,76505.15,0.1,-0.41458,0.00015,25.92843]
[1777470349094,38.26,76497.1,0.1,-0.41582,0.00015,25.94338]
[1777470349944,38.26,76497.1,0.1,-0.41582,0.00015,25.94338]
[1777470349960,38.26,76497.1,0.1,-0.41582,0.00015,25.94338]
[1777470350036,38.26,76488.59,0.1,-0.41712,0.00015,25.9588]
[1777470350449,38.26,76488.59,0.1,-0.41712,0.00015,25.9588]
[1777470351073,38.26,76486.98,0.1,-0.41738,0.00015,25.96175]
[1777470352154,38.26,76491.82,0.1,-0.41664,0.00015,25.95308]
[1777470352744,38.26,76491.82,0.1,-0.41664,0.00015,25.95308]
[1777470353780,38.27,76479.36,0.1,-0.41855,0.00015,25.97533]
[1777470355775,38.27,76474.29,0.1,-0.41933,0.00015,25.98423]
[1777470360799,38.27,76471.85,0.1,-0.41971,0.00015,25.98853]
[1777470363549,38.27,76469.87,0.1,-0.42002,0.00015,25.99197]
[1777470363821,38.27,76462.69,0.1,-0.42112,0.00015,26.00424]
[1777470364801,38.27,76462.69,0.1,-0.42112,0.00015,26.00424]
[1777470365885,38.27,76428.39,0.1,-0.4264,0.00015,26.06006]
[1777470366299,38.27,76428.39,0.1,-0.4264,0.00015,26.06006]
[1777470366589,38.27,76428.39,0.1,-0.4264,0.00015,26.06006]
[1777470366821,38.27,76428.39,0.1,-0.4264,0.00015,26.06006]
[1777470367007,38.27,76428.39,0.1,-0.4264,0.00015,26.06006]
[1777470367088,38.27,76408.86,0.1,-0.42942,0.00015,26.08981]
[1777470367207,38.27,76408.86,0.1,-0.42942,0.00015,26.08981]
[1777470367425,38.27,76408.86,0.1,-0.42942,0.00015,26.08981]
[1777470367622,38.27,76408.86,0.1,-0.42942,0.00015,26.08981]
[1777470368116,38.27,76408.86,0.1,-0.42942,0.00015,26.08981]
[1777470368151,38.28,76408.69,0.1,-0.42945,0.00015,26.0901]
[1777470368405,38.28,76408.69,0.1,-0.42945,0.00015,26.0901]
[1777470369110,38.28,76418.44,0.1,-0.42794,0.00015,26.07548]
[1777470369817,38.28,76418.44,0.1,-0.42794,0.00015,26.07548]
[1777470370993,38.28,76418.44,0.1,-0.42794,0.00015,26.07548]
[1777470371036,38.28,76423.71,0.1,-0.42714,0.00015,26.06749]
[1777470372029,38.28,76438.37,0.1,-0.42488,0.00015,26.04448]
[1777470373100,38.28,76438.37,0.1,-0.42488,0.00015,26.04448]
[1777470373160,38.29,76442.1,0.1,-0.42431,0.00015,26.03858]
[1777470373220,38.29,76442.1,0.1,-0.42431,0.00015,26.03858]
[1777470373673,38.29,76442.1,0.1,-0.42431,0.00015,26.03858]
[1777470374090,38.29,76442.1,0.1,-0.42431,0.00015,26.03858]
[1777470374129,38.29,76440.57,0.1,-0.42455,0.00015,26.04107]
[1777470375031,38.29,76440.57,0.1,-0.42455,0.00015,26.04107]
[1777470375077,38.29,76440.57,0.1,-0.42455,0.00015,26.04107]
[1777470375130,38.29,76446.69,0.1,-0.42361,0.00015,26.03119]
[1777470378763,38.29,76450.53,0.1,-0.42302,0.00015,26.02488]
[1777470378950,38.29,76459.3,0.1,-0.42167,0.00015,26.01032]
[1777470379658,38.29,76459.3,0.1,-0.42167,0.00015,26.01032]
[1777470379924,38.29,76459.3,0.1,-0.42167,0.00015,26.01032]
[1777470380048,38.29,76459.3,0.1,-0.42167,0.00015,26.01032]
[1777470380054,38.29,76459.3,0.1,-0.42167,0.00015,26.01032]
[1777470380109,38.29,76459.3,0.1,-0.42167,0.00015,26.01032]
[1777470380068,38.29,76481.45,0.1,-0.41827,0.00015,25.97217]
[1777470380547,38.29,76481.45,0.1,-0.41827,0.00015,25.97217]
[1777470380961,38.29,76481.0,0.1,-0.41834,0.00015,25.97304]
[1777470382102,38.29,76488.46,0.1,-0.4172,0.00015,25.9598]
[1777470382974,38.29,76487.78,0.1,-0.41731,0.00015,25.96105]
[1777470383504,38.29,76487.78,0.1,-0.41731,0.00015,25.96105]
[1777470383981,38.29,76484.4,0.1,-0.41783,0.00015,25.9671]
[1777470386991,38.3,76483.31,0.1,-0.418,0.00015,25.96909]
[1777470387009,38.3,76483.31,0.1,-0.418,0.00015,25.96909]
[1777470387140,38.3,76483.31,0.1,-0.418,0.00015,25.96909]
[1777470387199,38.3,76483.41,0.1,-0.41798,0.00015,25.96893]
[1777470388329,38.3,76482.91,0.1,-0.41806,0.00015,25.96984]
[1777470389018,38.3,76490.57,0.1,-0.41689,0.00015,25.9562]
[1777470391917,38.3,76489.59,0.1,-0.41704,0.00015,25.95464]
[1777470392161,38.3,76504.56,0.1,-0.41475,0.00015,25.92737]
[1777470392284,38.3,76504.56,0.1,-0.41475,0.00015,25.92737]
[1777470392292,38.3,76504.56,0.1,-0.41475,0.00015,25.92737]
[1777470393051,38.3,76504.56,0.1,-0.41475,0.00015,25.92741]
[1777470394058,38.31,76510.3,0.1,-0.41387,0.00015,25.91676]
[1777470394335,38.31,76510.3,0.1,-0.41387,0.00015,25.91676]
[1777470394559,38.31,76510.3,0.1,-0.41387,0.00015,25.91676]
[1777470394664,38.31,76510.3,0.1,-0.41387,0.00015,25.91676]
[1777470395085,38.31,76505.42,0.1,-0.41462,0.00015,25.92587]
[1777470396071,38.31,76494.25,0.1,-0.41634,0.00015,25.94645]
[1777470396582,38.31,76494.25,0.1,-0.41634,0.00015,25.94645]
[1777470397078,38.31,76489.59,0.1,-0.41705,0.00015,25.95489]
[1777470398652,38.31,76492.87,0.1,-0.41655,0.00015,25.94903]
[1777470399093,38.31,76499.08,0.1,-0.41561,0.00015,25.93778]
[1777470399680,38.31,76499.08,0.1,-0.41561,0.00015,25.93778]
[1777470400101,38.32,76501.25,0.1,-0.41528,0.00015,25.93384]
[1777470402261,38.32,76503.97,0.1,-0.41487,0.00015,25.92891]
[1777470402455,38.32,76503.97,0.1,-0.41487,0.00015,25.92891]
[1777470403120,38.32,76513.48,0.1,-0.41342,0.00015,25.91121]
[1777470403682,38.32,76513.48,0.1,-0.41342,0.00015,25.91121]
[1777470403690,38.32,76513.48,0.1,-0.41342,0.00015,25.91121]
[1777470403824,38.32,76513.48,0.1,-0.41342,0.00015,25.91121]
[1777470404169,38.32,76523.17,0.1,-0.41194,0.00015,25.89283]
[1777470404750,38.32,76523.17,0.1,-0.41194,0.00015,25.89283]
[1777470404844,38.32,76523.17,0.1,-0.41194,0.00015,25.89283]
[1777470404917,38.32,76523.17,0.1,-0.41194,0.00015,25.89283]
[1777470404933,38.32,76523.17,0.1,-0.41194,0.00015,25.89283]
[1777470404973,38.32,76523.17,0.1,-0.41194,0.00015,25.89283]
[1777470405168,38.32,76523.17,0.1,-0.41194,0.00015,25.89283]
[1777470405176,38.33,76531.23,0.1,-0.41072,0.00015,25.87728]
[1777470405315,38.33,76531.23,0.1,-0.41072,0.00015,25.87728]
[1777470405355,38.33,76531.23,0.1,-0.41072,0.00015,25.87728]
[1777470406163,38.33,76531.45,0.1,-0.41069,0.00015,25.87691]
[1777470406266,38.33,76531.45,0.1,-0.41069,0.00015,25.87691]
[1777470407159,38.33,76543.98,0.1,-0.40878,0.00015,25.85213]
[1777470407880,38.33,76543.98,0.1,-0.40878,0.00015,25.85213]
[1777470408309,38.33,76541.3,0.1,-0.40919,0.00015,25.85748]
[1777470408334,38.33,76541.3,0.1,-0.40919,0.00015,25.85748]
[1777470408429,38.33,76541.3,0.1,-0.40919,0.00015,25.85748]
[1777470408586,38.33,76541.3,0.1,-0.40919,0.00015,25.85748]
[1777470409214,38.33,76556.97,0.1,-0.4068,0.00015,25.82587]
[1777470411390,38.33,76561.32,0.1,-0.40614,0.00015,25.81693]
[1777470411399,38.33,76561.32,0.1,-0.40614,0.00015,25.81693]
[1777470411456,38.33,76561.32,0.1,-0.40614,0.00015,25.81693]
[1777470412210,38.33,76567.96,0.1,-0.40514,0.00015,25.80319]
[1777470413543,38.33,76570.27,0.1,-0.40479,0.00015,25.79839]
[1777470414223,38.33,76571.68,0.1,-0.40458,0.00015,25.79546]
[1777470414337,38.33,76571.68,0.1,-0.40458,0.00015,25.79546]
[1777470415780,38.33,76570.38,0.1,-0.40478,0.00015,25.79823]
[1777470415796,38.33,76570.38,0.1,-0.40478,0.00015,25.79823]
[1777470415844,38.33,76569.43,0.1,-0.40492,0.00015,25.80022]
[1777470419392,38.34,76571.2,0.1,-0.40466,0.00015,25.79661]
[1777470419772,38.34,76571.2,0.1,-0.40466,0.00015,25.79661]
[1777470419778,38.34,76571.2,0.1,-0.40466,0.00015,25.79661]
[1777470419862,38.34,76572.87,0.1,-0.40441,0.00015,25.79313]
[1777470423829,38.34,76569.04,0.1,-0.405,0.00015,25.80135]
[1777470423919,38.34,76564.53,0.1,-0.40568,0.00015,25.81075]
[1777470425610,38.34,76563.98,0.1,-0.40577,0.00015,25.81193]
[1777470426965,38.35,76576.39,0.1,-0.40389,0.00015,25.78597]
[1777470427888,38.35,76576.39,0.1,-0.40389,0.00015,25.78597]
[1777470428041,38.35,76576.95,0.1,-0.40381,0.00015,25.78486]
[1777470430589,38.35,76579.45,0.1,-0.40343,0.00015,25.77959]
[1777470431606,38.35,76583.7,0.1,-0.40279,0.00015,25.77054]
[1777470432011,38.35,76580.24,0.1,-0.40332,0.00015,25.77799]
[1777470433211,38.35,76580.24,0.1,-0.40332,0.00015,25.77799]
[1777470433102,38.35,76566.28,0.1,-0.40544,0.00015,25.80747]
[1777470433734,38.35,76566.28,0.1,-0.40544,0.00015,25.80747]
[1777470434365,38.36,76571.49,0.1,-0.40465,0.00015,25.79665]
[1777470435644,38.36,76571.49,0.1,-0.40465,0.00015,25.79665]
[1777470435915,38.36,76571.49,0.1,-0.40465,0.00015,25.79665]
[1777470437950,38.36,76567.12,0.1,-0.40532,0.00015,25.80587]
[1777470438046,38.36,76558.12,0.1,-0.40669,0.00015,25.82455]
[1777470440470,38.36,76571.92,0.1,-0.4046,0.00015,25.79599]
[1777470442026,38.37,76578.38,0.1,-0.40363,0.00015,25.78238]
[1777470444076,38.37,76571.27,0.1,-0.40471,0.00015,25.79752]
[1777470445440,38.37,76578.18,0.1,-0.40367,0.00015,25.78296]
[1777470448207,38.37,76559.6,0.1,-0.40649,0.00015,25.8219]
[1777470449051,38.37,76554.06,0.1,-0.40734,0.00015,25.83326]
[1777470455087,38.38,76548.85,0.1,-0.40813,0.00015,25.8406]
[1777470455189,38.38,76573.41,0.1,-0.40441,0.00015,25.79013]
[1777470456519,38.39,76572.85,0.1,-0.4045,0.00015,25.79134]
[1777470460249,38.39,76580.61,0.1,-0.40333,0.00015,25.77504]
[1777470462682,38.39,76587.73,0.1,-0.40226,0.00015,25.75985]
[1777470467598,38.4,76577.19,0.1,-0.40387,0.00015,25.78261]
[1777470468603,38.4,76570.8,0.1,-0.40484,0.00015,25.7961]
[1777470472199,38.4,76564.14,0.1,-0.40586,0.00015,25.81011]
[1777470477725,38.41,76560.4,0.1,-0.40644,0.00015,25.81801]
[1777470482821,38.42,76560.48,0.1,-0.40644,0.00015,25.81816]
[1777470485265,38.42,76560.38,0.1,-0.40646,0.00015,25.81842]
[1777470486521,38.42,76557.71,0.1,-0.40687,0.00015,25.82399]
[1777470487052,38.43,76564.02,0.1,-0.40592,0.00015,25.81109]
[1777470488029,38.43,76578.26,0.1,-0.40377,0.00015,25.78135]
[1777470489965,38.43,76579.87,0.1,-0.40353,0.00015,25.77801]
[1777470491767,38.43,76586.32,0.1,-0.40256,0.00015,25.7643]
[1777470496802,38.44,76584.6,0.1,-0.40283,0.00015,25.76817]
[1777470501052,38.44,76567.79,0.1,-0.40538,0.00015,25.80378]
[1777470503181,38.44,76565.57,0.1,-0.40572,0.00015,25.8085]
[1777470508740,38.45,76563.56,0.1,-0.40604,0.00015,25.81282]
[1777470509235,38.45,76552.37,0.1,-0.40774,0.00015,25.83574]
[1777470510128,38.45,76552.37,0.1,-0.40774,0.00015,25.83574]
[1777470510136,38.45,76552.37,0.1,-0.40774,0.00015,25.83574]
[1777470510145,38.45,76541.62,0.1,-0.40937,0.00015,25.85723]
[1777470511912,38.45,76540.79,0.1,-0.40949,0.00015,25.85547]
[1777470514289,38.45,76534.13,0.1,-0.4105,0.00015,25.86855]
[1777470517061,38.45,76527.15,0.1,-0.41157,0.00015,25.88211]
[1777470519914,38.46,76523.87,0.1,-0.41207,0.00015,25.88843]
[1777470519995,38.46,76515.69,0.1,-0.41332,0.00015,25.90394]
[1777470520937,38.46,76515.69,0.1,-0.41332,0.00015,25.90394]
[1777470521182,38.46,76511.9,0.1,-0.41389,0.00015,25.91105]
[1777470521699,38.46,76511.9,0.1,-0.41389,0.00015,25.91105]
[1777470522911,38.46,76512.03,0.1,-0.41387,0.00015,25.91081]
[1777470523096,38.46,76510.15,0.1,-0.41416,0.00015,25.91431]
[1777470528210,38.46,76508.2,0.1,-0.41446,0.00015,25.91793]
[1777470534067,38.46,76512.66,0.1,-0.41378,0.00015,25.90962]
[1777470535136,38.46,76519.18,0.1,-0.41278,0.00015,25.89736]
[1777470539102,38.46,76527.45,0.1,-0.41153,0.00015,25.8816]
[1777470540109,38.46,76535.99,0.1,-0.41023,0.00015,25.86505]
[1777470542126,38.46,76527.71,0.1,-0.41149,0.00015,25.8811]
[1777470545341,38.46,76539.25,0.1,-0.40973,0.00015,25.85862]
[1777470546157,38.46,76553.66,0.1,-0.40755,0.00015,25.82985]
[1777470547212,38.46,76569.49,0.1,-0.40514,0.00015,25.79734]
[1777470548165,38.46,76568.73,0.1,-0.40526,0.00015,25.7989]
[1777470549172,38.46,76574.42,0.1,-0.4044,0.00015,25.78702]
[1777470551186,38.46,76581.7,0.1,-0.4033,0.00015,25.77168]
[1777470555327,38.46,76584.7,0.1,-0.40285,0.00015,25.76538]
[1777470555385,38.46,76585.47,0.1,-0.40274,0.00015,25.76377]
[1777470556221,38.46,76591.19,0.1,-0.40188,0.00015,25.75149]
[1777470557230,38.46,76598.42,0.1,-0.40079,0.00015,25.7358]
[1777470558767,38.46,76596.19,0.1,-0.40113,0.00015,25.74073]
[1777470559242,38.47,76597.21,0.1,-0.40098,0.00015,25.73855]
[1777470559726,38.47,76597.21,0.1,-0.40098,0.00015,25.73855]
[1777470560250,38.47,76602.63,0.1,-0.40016,0.00015,25.7267]
[1777470561368,38.47,76602.63,0.1,-0.40016,0.00015,25.7267]
[1777470561361,38.47,76612.4,0.1,-0.39869,0.00015,25.70499]
[1777470562263,38.47,76612.4,0.1,-0.39869,0.00015,25.705]
[1777470564361,38.47,76604.06,0.1,-0.39995,0.00015,25.72359]
[1777470569960,38.47,76601.93,0.1,-0.40028,0.00015,25.72843]
[1777470570319,38.47,76600.96,0.1,-0.40043,0.00015,25.73062]
[1777470570528,38.47,76600.96,0.1,-0.40043,0.00015,25.73062]
[1777470570544,38.47,76600.96,0.1,-0.40043,0.00015,25.73062]
[1777470571327,38.48,76600.17,0.1,-0.40054,0.00015,25.72899]
[1777470571484,38.48,76600.17,0.1,-0.40054,0.00015,25.72899]
[1777470571643,38.48,76600.17,0.1,-0.40054,0.00015,25.72899]
[1777470572333,38.48,76588.02,0.1,-0.40238,0.00015,25.75544]
[1777470573345,38.48,76585.82,0.1,-0.40271,0.00015,25.7602]
[1777470573516,38.48,76585.82,0.1,-0.40271,0.00015,25.7602]
[1777470574352,38.48,76590.65,0.1,-0.40198,0.00015,25.74985]
[1777470574838,38.48,76590.65,0.1,-0.40198,0.00015,25.74985]
[1777470575359,38.48,76591.73,0.1,-0.40182,0.00015,25.74756]
[1777470577373,38.48,76599.55,0.1,-0.40065,0.00015,25.73063]
[1777470577547,38.48,76599.55,0.1,-0.40065,0.00015,25.73063]
[1777470578383,38.48,76599.59,0.1,-0.40065,0.00015,25.7306]
[1777470578525,38.48,76599.59,0.1,-0.40065,0.00015,25.7306]
[1777470578557,38.48,76599.59,0.1,-0.40065,0.00015,25.7306]
[1777470579388,38.49,76598.42,0.1,-0.40083,0.00015,25.73321]
[1777470582410,38.49,76590.71,0.1,-0.402,0.00015,25.75012]
[1777470583441,38.49,76590.71,0.1,-0.402,0.00015,25.75012]
[1777470583474,38.49,76590.71,0.1,-0.402,0.00015,25.75012]
[1777470583564,38.49,76590.71,0.1,-0.402,0.00015,25.75012]
[1777470583624,38.49,76590.71,0.1,-0.402,0.00015,25.75012]
[1777470583891,38.49,76594.56,0.1,-0.40142,0.00015,25.74183]
[1777470584504,38.49,76594.56,0.1,-0.40142,0.00015,25.74183]
[1777470584924,38.49,76594.56,0.1,-0.40142,0.00015,25.74183]
[1777470585072,38.49,76594.56,0.1,-0.40142,0.00015,25.74183]
[1777470585130,38.49,76597.2,0.1,-0.40102,0.00015,25.73613]
[1777470586981,38.49,76604.14,0.1,-0.39998,0.00015,25.72095]
[1777470587461,38.49,76604.14,0.1,-0.39998,0.00015,25.72095]
[1777470588151,38.49,76604.14,0.1,-0.39998,0.00015,25.72095]
[1777470589545,38.49,76606.38,0.1,-0.39964,0.00015,25.71601]
[1777470589562,38.5,76601.85,0.1,-0.40033,0.00015,25.72607]
[1777470591706,38.5,76602.7,0.1,-0.40021,0.00015,25.72431]
[1777470591715,38.5,76602.7,0.1,-0.40021,0.00015,25.72431]
[1777470591808,38.5,76602.05,0.1,-0.40031,0.00015,25.72574]
[1777470593401,38.5,76594.34,0.1,-0.40148,0.00015,25.74269]
[1777470593831,38.5,76594.34,0.1,-0.40148,0.00015,25.74269]
[1777470593833,38.5,76593.27,0.1,-0.40164,0.00015,25.74501]
[1777470597776,38.51,76593.29,0.1,-0.40164,0.00015,25.74512]
[1777470598361,38.51,76593.29,0.1,-0.40164,0.00015,25.74512]
[1777470598424,38.51,76586.5,0.1,-0.40268,0.00015,25.75984]
[1777470599814,38.51,76580.76,0.1,-0.40354,0.00015,25.77206]
[1777470600324,38.51,76567.54,0.1,-0.40554,0.00015,25.79981]
[1777470601543,38.51,76566.61,0.1,-0.40569,0.00015,25.80176]
[1777470606578,38.52,76567.84,0.1,-0.40551,0.00015,25.79939]
[1777470612279,38.52,76570.39,0.1,-0.40514,0.00015,25.79424]
[1777470615229,38.52,76589.47,0.1,-0.40226,0.00015,25.75399]
[1777470615493,38.52,76589.47,0.1,-0.40226,0.00015,25.75399]
[1777470616441,38.53,76635.85,0.1,-0.39528,0.00015,25.65039]
[1777470616667,38.53,76635.85,0.1,-0.39528,0.00015,25.65039]
[1777470617052,38.53,76635.85,0.1,-0.39528,0.00015,25.65039]
[1777470617134,38.53,76635.85,0.1,-0.39528,0.00015,25.65039]
[1777470617142,38.53,76637.55,0.1,-0.39503,0.00015,25.64643]
[1777470617647,38.53,76637.55,0.1,-0.39503,0.00015,25.64643]
[1777470617824,38.53,76637.55,0.1,-0.39503,0.00015,25.64643]
[1777470617908,38.53,76637.04,0.1,-0.3951,0.00015,25.64762]
[1777470618743,38.53,76637.04,0.1,-0.3951,0.00015,25.64762]
[1777470619237,38.53,76637.04,0.1,-0.3951,0.00015,25.64762]
[1777470619333,38.52,76636.26,0.1,-0.39522,0.00015,25.64941]
[1777470624717,38.53,76641.62,0.1,-0.39442,0.00015,25.63697]
[1777470626235,38.53,76641.62,0.1,-0.39442,0.00015,25.63697]
[1777470628194,38.53,76643.56,0.1,-0.39413,0.00015,25.63247]
[1777470628358,38.53,76643.56,0.1,-0.39413,0.00015,25.63247]
[1777470628460,38.53,76643.71,0.1,-0.39411,0.00015,25.63216]
[1777470629367,38.53,76643.71,0.1,-0.39411,0.00015,25.63216]
[1777470630201,38.53,76643.98,0.1,-0.39407,0.00015,25.63152]
[1777470630213,38.53,76643.98,0.1,-0.39407,0.00015,25.63152]
[1777470630245,38.53,76647.77,0.1,-0.3935,0.00015,25.62264]
[1777470631108,38.53,76647.77,0.1,-0.3935,0.00015,25.62264]
[1777470631250,38.53,76647.77,0.1,-0.3935,0.00015,25.62264]
[1777470631383,38.53,76647.77,0.1,-0.3935,0.00015,25.62264]
[1777470631465,38.53,76647.77,0.1,-0.3935,0.00015,25.62264]
[1777470631968,38.53,76651.37,0.1,-0.39295,0.00015,25.61069]
[1777470631971,38.53,76651.37,0.1,-0.39295,0.00015,25.61069]
[1777470631981,38.53,76651.37,0.1,-0.39295,0.00015,25.61069]
[1777470632231,38.53,76651.37,0.1,-0.39295,0.00015,25.61069]
[1777470632278,38.53,76660.98,0.1,-0.39151,0.00015,25.58768]
[1777470632711,38.53,76660.98,0.1,-0.39151,0.00015,25.58768]
[1777470632714,38.53,76660.98,0.1,-0.39151,0.00015,25.58768]
[1777470632987,38.53,76660.98,0.1,-0.39151,0.00015,25.58768]
[1777470633046,38.53,76660.98,0.1,-0.39151,0.00015,25.58768]
[1777470633050,38.53,76660.98,0.1,-0.39151,0.00015,25.58768]
[1777470633079,38.53,76660.98,0.1,-0.39151,0.00015,25.58768]
[1777470633154,38.53,76660.98,0.1,-0.39151,0.00015,25.58768]
[1777470633170,38.53,76671.64,0.1,-0.38992,0.00015,25.56179]
[1777470634273,38.53,76671.64,0.1,-0.38992,0.00015,25.56179]
[1777470634360,38.53,76677.24,0.1,-0.38909,0.00015,25.54804]
[1777470636074,38.53,76677.64,0.1,-0.38903,0.00015,25.54706]
[1777470636168,38.53,76679.73,0.1,-0.38872,0.00015,25.54196]
[1777470637343,38.53,76687.68,0.1,-0.38753,0.00015,25.52218]
[1777470637682,38.53,76687.68,0.1,-0.38753,0.00015,25.52218]
[1777470638277,38.53,76687.68,0.1,-0.38753,0.00015,25.52218]
[1777470638346,38.53,76691.56,0.1,-0.38696,0.00015,25.51248]
[1777470639299,38.53,76691.56,0.1,-0.38696,0.00015,25.51248]
[1777470639362,38.54,76697.48,0.1,-0.38608,0.00015,25.49756]
[1777470639669,38.54,76697.48,0.1,-0.38608,0.00015,25.49756]
[1777470640056,38.54,76697.48,0.1,-0.38608,0.00015,25.49756]
[1777470640117,38.54,76697.48,0.1,-0.38608,0.00015,25.49756]
[1777470640199,38.54,76697.48,0.1,-0.38608,0.00015,25.49756]
[1777470640301,38.54,76710.35,0.1,-0.38417,0.00015,25.46462]
[1777470640665,38.54,76710.35,0.1,-0.38417,0.00015,25.46462]
[1777470641563,38.54,76721.34,0.1,-0.38253,0.00015,25.4359]
[1777470641596,38.54,76721.34,0.1,-0.38253,0.00015,25.4359]
[1777470641887,38.54,76721.11,0.1,-0.38257,0.00015,25.4365]
[1777470642845,38.54,76736.12,0.1,-0.38034,0.00015,25.39664]
[1777470643978,38.53,76745.4,0.1,-0.37896,0.00015,25.3716]
[1777470645517,38.53,76745.1,0.1,-0.37901,0.00015,25.37241]
[1777470646153,38.53,76745.1,0.1,-0.37901,0.00015,25.37241]
[1777470646171,38.53,76745.1,0.1,-0.37901,0.00015,25.37241]
[1777470646239,38.53,76745.1,0.1,-0.37901,0.00015,25.37241]
[1777470646320,38.53,76748.39,0.1,-0.37852,0.00015,25.36347]
[1777470648373,38.53,76748.49,0.1,-0.3785,0.00015,25.3632]
[1777470648455,38.53,76749.14,0.1,-0.37841,0.00015,25.36143]
[1777470652973,38.54,76747.3,0.1,-0.37868,0.00015,25.36645]
[1777470653074,38.54,76757.24,0.1,-0.37721,0.00015,25.33925]
[1777470654453,38.54,76757.24,0.1,-0.37721,0.00015,25.33925]
[1777470654056,38.54,76764.5,0.1,-0.37614,0.00015,25.31917]
[1777470654505,38.54,76764.5,0.1,-0.37614,0.00015,25.31917]
[1777470654946,38.54,76764.45,0.1,-0.37615,0.00015,25.31931]
[1777470656487,38.54,76764.45,0.1,-0.37615,0.00015,25.31931]
[1777470655943,38.54,76762.4,0.1,-0.37646,0.00015,25.3253]
[1777470656630,38.54,76762.4,0.1,-0.37646,0.00015,25.3253]
[1777470657905,38.54,76757.36,0.1,-0.37722,0.00015,25.33946]
[1777470658275,38.54,76757.36,0.1,-0.37722,0.00015,25.33946]
[1777470658307,38.54,76757.36,0.1,-0.37722,0.00015,25.33946]
[1777470658826,38.54,76762.22,0.1,-0.3765,0.00015,25.32606]
[1777470659062,38.54,76762.22,0.1,-0.3765,0.00015,25.32606]
[1777470659071,38.54,76762.22,0.1,-0.3765,0.00015,25.32606]
[1777470659088,38.54,76762.22,0.1,-0.3765,0.00015,25.32606]
[1777470659399,38.55,76759.1,0.1,-0.37697,0.00015,25.33491]
[1777470659555,38.55,76759.1,0.1,-0.37697,0.00015,25.33491]
[1777470659825,38.55,76759.1,0.1,-0.37697,0.00015,25.33491]
[1777470659970,38.55,76758.8,0.1,-0.37703,0.00015,25.33596]
[1777470660941,38.55,76758.8,0.1,-0.37703,0.00015,25.33596]
[1777470660957,38.55,76758.8,0.1,-0.37703,0.00015,25.33596]
[1777470661470,38.55,76758.8,0.1,-0.37703,0.00015,25.33596]
[1777470661287,38.56,76736.75,0.1,-0.3803,0.00015,25.39605]
[1777470662306,38.56,76736.75,0.1,-0.3803,0.00015,25.39605]
[1777470662343,38.56,76736.75,0.1,-0.3803,0.00015,25.39605]
[1777470662455,38.56,76727.27,0.1,-0.3817,0.00015,25.42129]
[1777470663241,38.56,76727.27,0.1,-0.3817,0.00015,25.42129]
[1777470663438,38.56,76718.08,0.1,-0.38307,0.00015,25.44542]
[1777470664078,38.55,76707.39,0.1,-0.38465,0.00015,25.47314]
[1777470664536,38.55,76707.39,0.1,-0.38465,0.00015,25.47314]
[1777470665746,38.56,76705.26,0.1,-0.38498,0.00015,25.47886]
[1777470666014,38.56,76705.26,0.1,-0.38499,0.00015,25.47893]
[1777470666627,38.56,76705.26,0.1,-0.38499,0.00015,25.47893]
[1777470667179,38.56,76705.26,0.1,-0.38499,0.00015,25.47893]
[1777470667188,38.56,76705.26,0.1,-0.38499,0.00015,25.47893]
[1777470667280,38.56,76702.43,0.1,-0.38541,0.00015,25.48623]
[1777470668287,38.56,76702.43,0.1,-0.38541,0.00015,25.48623]
[1777470668346,38.56,76698.46,0.1,-0.386,0.00015,25.49639]
[1777470669262,38.56,76689.36,0.1,-0.38736,0.00015,25.51937]
[1777470670167,38.56,76689.36,0.1,-0.38736,0.00015,25.51937]
[1777470670575,38.58,76682.93,0.1,-0.38835,0.00015,25.53606]
[1777470670614,38.58,76682.93,0.1,-0.38835,0.00015,25.53606]
[1777470672636,38.59,76685.21,0.1,-0.38804,0.00015,25.5309]
[1777470673075,38.59,76685.21,0.1,-0.38804,0.00015,25.53094]
[1777470675506,38.6,76677.1,0.1,-0.38927,0.00015,25.55145]
[1777470676090,38.6,76677.1,0.1,-0.38927,0.00015,25.55145]
[1777470676256,38.6,76672.52,0.1,-0.38996,0.00015,25.56271]
[1777470677303,38.6,76672.52,0.1,-0.38996,0.00015,25.56271]
[1777470677436,38.6,76672.52,0.1,-0.38996,0.00015,25.56271]
[1777470677513,38.6,76667.66,0.1,-0.39068,0.00015,25.57459]
[1777470677552,38.6,76667.66,0.1,-0.39068,0.00015,25.57459]
[1777470679037,38.6,76667.34,0.1,-0.39073,0.00015,25.57537]
[1777470679054,38.6,76667.34,0.1,-0.39073,0.00015,25.57537]
[1777470679323,38.6,76692.33,0.1,-0.38701,0.00015,25.51365]
[1777470679650,38.6,76692.33,0.1,-0.38701,0.00015,25.51365]
[1777470680282,38.6,76692.33,0.1,-0.38701,0.00015,25.51365]
[1777470680331,38.6,76689.48,0.1,-0.38743,0.00015,25.52084]
[1777470681324,38.61,76680.81,0.1,-0.38875,0.00015,25.54291]
[1777470681910,38.61,76680.81,0.1,-0.38875,0.00015,25.54291]
[1777470682159,38.61,76680.81,0.1,-0.38875,0.00015,25.54291]
[1777470683246,38.62,76673.75,0.1,-0.38983,0.00015,25.56074]
[1777470685391,38.62,76681.52,0.1,-0.38867,0.00015,25.54168]
[1777470685573,38.62,76681.52,0.1,-0.38867,0.00015,25.54168]
[1777470686703,38.62,76681.52,0.1,-0.38867,0.00015,25.5417]
[1777470686712,38.62,76681.52,0.1,-0.38867,0.00015,25.5417]
[1777470687171,38.62,76685.39,0.1,-0.3881,0.00015,25.53214]
[1777470690262,38.64,76686.59,0.1,-0.38796,0.00015,25.52992]
[1777470690268,38.64,76686.59,0.1,-0.38796,0.00015,25.52992]
[1777470690851,38.65,76686.91,0.1,-0.38794,0.00015,25.52954]
[1777470692436,38.66,76686.38,0.1,-0.38802,0.00015,25.52781]
[1777470692447,38.66,76686.38,0.1,-0.38802,0.00015,25.52781]
[1777470697222,38.67,76674.95,0.1,-0.38975,0.00015,25.55646]
[1777470697453,38.67,76674.95,0.1,-0.38975,0.00015,25.55646]
[1777470697508,38.67,76683.2,0.1,-0.38852,0.00015,25.53619]
[1777470698939,38.67,76683.2,0.1,-0.38852,0.00015,25.53622]
[1777470699036,38.67,76683.2,0.1,-0.38852,0.00015,25.53622]
[1777470699231,38.67,76683.2,0.1,-0.38852,0.00015,25.53622]
[1777470699262,38.67,76683.2,0.1,-0.38852,0.00015,25.53622]
[1777470699294,38.67,76701.44,0.1,-0.38581,0.00015,25.49053]
[1777470700399,38.67,76701.44,0.1,-0.38581,0.00015,25.49053]
[1777470700478,38.68,76706.91,0.1,-0.38502,0.00015,25.477]
[1777470700662,38.68,76706.91,0.1,-0.38502,0.00015,25.477]
[1777470701209,38.68,76706.91,0.1,-0.38502,0.00015,25.477]
[1777470701480,38.68,76706.91,0.1,-0.38502,0.00015,25.477]
[1777470701299,38.67,76715.03,0.1,-0.38381,0.00015,25.45596]
[1777470702232,38.67,76715.03,0.1,-0.38381,0.00015,25.45596]
[1777470702286,38.67,76715.47,0.1,-0.38374,0.00015,25.45476]
[1777470703007,38.67,76715.47,0.1,-0.38374,0.00015,25.45476]
[1777470703292,38.67,76720.72,0.1,-0.38297,0.00015,25.44118]
[1777470705156,38.67,76721.31,0.1,-0.38288,0.00015,25.43959]
[1777470705306,38.67,76720.72,0.1,-0.38296,0.00015,25.44108]
[1777470707047,38.67,76718.49,0.1,-0.38329,0.00015,25.44683]
[1777470707375,38.67,76718.49,0.1,-0.38329,0.00015,25.44683]
[1777470707397,38.67,76718.49,0.1,-0.38329,0.00015,25.44683]
[1777470707472,38.66,76716.4,0.1,-0.38359,0.00015,25.45199]
[1777470708197,38.66,76716.4,0.1,-0.38359,0.00015,25.45199]
[1777470708325,38.66,76715.85,0.1,-0.38365,0.00015,25.45307]
[1777470709075,38.66,76715.85,0.1,-0.38365,0.00015,25.45307]
[1777470709417,38.65,76722.81,0.1,-0.38259,0.00015,25.43439]
[1777470710218,38.65,76722.81,0.1,-0.38259,0.00015,25.43439]
[1777470711034,38.64,76722.13,0.1,-0.38267,0.00015,25.43567]
[1777470711093,38.64,76722.13,0.1,-0.38267,0.00015,25.43567]
[1777470711168,38.64,76722.13,0.1,-0.38267,0.00015,25.43567]
[1777470711461,38.64,76736.12,0.1,-0.3806,0.00015,25.39867]
[1777470712069,38.64,76736.12,0.1,-0.3806,0.00015,25.39867]
[1777470713163,38.64,76736.12,0.1,-0.38059,0.00015,25.39863]
[1777470713257,38.64,76736.12,0.1,-0.38059,0.00015,25.39863]
[1777470713331,38.64,76736.12,0.1,-0.38059,0.00015,25.39863]
[1777470713431,38.64,76753.59,0.1,-0.37801,0.00015,25.35149]
[1777470714133,38.64,76753.59,0.1,-0.37801,0.00015,25.35149]
[1777470714183,38.64,76753.59,0.1,-0.37801,0.00015,25.35149]
[1777470714365,38.64,76753.59,0.1,-0.37801,0.00015,25.35149]
[1777470714494,38.63,76761.57,0.1,-0.37683,0.00015,25.32959]
[1777470715003,38.63,76761.57,0.1,-0.37683,0.00015,25.32959]
[1777470715376,38.63,76761.68,0.1,-0.37682,0.00015,25.32929]
[1777470715879,38.63,76761.68,0.1,-0.37682,0.00015,25.32929]
[1777470716425,38.63,76761.68,0.1,-0.37682,0.00015,25.32929]
[1777470716488,38.63,76757.68,0.1,-0.37741,0.00015,25.34029]
[1777470716582,38.63,76757.68,0.1,-0.37741,0.00015,25.34029]
[1777470717178,38.63,76757.68,0.1,-0.37741,0.00015,25.34029]
[1777470717390,38.64,76757.68,0.1,-0.37741,0.00015,25.3403]
[1777470718215,38.64,76757.68,0.1,-0.37741,0.00015,25.3403]
[1777470719281,38.64,76753.11,0.1,-0.37808,0.00015,25.3528]
[1777470719295,38.64,76753.11,0.1,-0.37808,0.00015,25.3528]
[1777470719330,38.64,76753.11,0.1,-0.37808,0.00015,25.3528]
[1777470719393,38.64,76753.11,0.1,-0.37808,0.00015,25.3528]
[1777470719485,38.64,76750.01,0.1,-0.37854,0.00015,25.36122]
[1777470720400,38.64,76750.01,0.1,-0.37854,0.00015,25.36122]
[1777470720501,38.63,76750.98,0.1,-0.3784,0.00015,25.35858]
[1777470721187,38.63,76750.98,0.1,-0.3784,0.00015,25.35858]
[1777470721501,38.63,76753.42,0.1,-0.37803,0.00015,25.35191]
[1777470721708,38.63,76753.42,0.1,-0.37803,0.00015,25.35191]
[1777470722131,38.63,76753.42,0.1,-0.37803,0.00015,25.35191]
[1777470722141,38.63,76753.42,0.1,-0.37803,0.00015,25.35191]
[1777470722223,38.63,76753.42,0.1,-0.37803,0.00015,25.35191]
[1777470722425,38.63,76753.42,0.1,-0.37803,0.00015,25.35191]
[1777470722702,38.63,76753.42,0.1,-0.37803,0.00015,25.35191]
[1777470723165,38.63,76753.42,0.1,-0.37803,0.00015,25.35191]
[1777470723275,38.63,76753.42,0.1,-0.37803,0.00015,25.35191]
[1777470723432,38.63,76748.48,0.1,-0.37876,0.00015,25.36533]
[1777470724129,38.63,76748.48,0.1,-0.37876,0.00015,25.36533]
[1777470724138,38.63,76748.48,0.1,-0.37876,0.00015,25.36533]
[1777470724563,38.63,76747.98,0.1,-0.37883,0.00015,25.36664]
[1777470725299,38.63,76747.98,0.1,-0.37883,0.00015,25.36664]
[1777470725446,38.63,76747.98,0.1,-0.37883,0.00015,25.36664]
[1777470726703,38.63,76746.96,0.1,-0.37898,0.00015,25.36938]
[1777470727460,38.63,76747.58,0.1,-0.37889,0.00015,25.36767]
[1777470729295,38.63,76748.8,0.1,-0.37871,0.00015,25.36434]
[1777470729532,38.63,76747.39,0.1,-0.37892,0.00015,25.36814]
[1777470732278,38.63,76747.23,0.1,-0.37894,0.00015,25.36852]
[1777470732439,38.63,76747.23,0.1,-0.37894,0.00015,25.36852]
[1777470732455,38.63,76747.23,0.1,-0.37894,0.00015,25.36852]
[1777470733340,38.63,76748.11,0.1,-0.37881,0.00015,25.36608]
[1777470733648,38.63,76748.11,0.1,-0.37881,0.00015,25.36608]
[1777470733663,38.63,76748.11,0.1,-0.37881,0.00015,25.36608]
[1777470733664,38.63,76748.11,0.1,-0.37881,0.00015,25.36608]
[1777470734358,38.63,76748.11,0.1,-0.37881,0.00015,25.36608]
[1777470734510,38.63,76746.74,0.1,-0.379,0.00015,25.36972]
[1777470735371,38.63,76746.74,0.1,-0.379,0.00015,25.36972]
[1777470735374,38.63,76746.74,0.1,-0.379,0.00015,25.36972]
[1777470735517,38.63,76746.92,0.1,-0.37898,0.00015,25.36924]
[1777470737378,38.63,76747.01,0.1,-0.37896,0.00015,25.36892]
[1777470737531,38.63,76747.34,0.1,-0.37891,0.00015,25.36799]
[1777470739214,38.63,76751.06,0.1,-0.37836,0.00015,25.35787]
[1777470739545,38.63,76748.68,0.1,-0.37871,0.00015,25.36433]
[1777470739750,38.63,76748.68,0.1,-0.37871,0.00015,25.36433]
[1777470740553,38.63,76741.92,0.1,-0.37971,0.00015,25.38254]
[1777470741067,38.63,76741.92,0.1,-0.37971,0.00015,25.38254]
[1777470741130,38.63,76741.92,0.1,-0.37971,0.00015,25.38254]
[1777470741429,38.63,76741.92,0.1,-0.37971,0.00015,25.38254]
[1777470741560,38.61,76733.18,0.1,-0.38095,0.00015,25.40491]
[1777470742194,38.61,76733.18,0.1,-0.38095,0.00015,25.40491]
[1777470742567,38.59,76725.59,0.1,-0.38204,0.00015,25.42433]
[1777470743489,38.59,76725.59,0.1,-0.38204,0.00015,25.42433]
[1777470743573,38.58,76725.43,0.1,-0.38203,0.00015,25.42412]
[1777470745404,38.57,76726.36,0.1,-0.38187,0.00015,25.42107]
[1777470745589,38.56,76725.68,0.1,-0.38194,0.00015,25.42228]
[1777470746955,38.55,76729.29,0.1,-0.38138,0.00015,25.41222]
[1777470747339,38.55,76729.29,0.1,-0.38138,0.00015,25.41222]
[1777470747346,38.55,76729.29,0.1,-0.38138,0.00015,25.41222]
[1777470747602,38.54,76732.18,0.1,-0.38093,0.00015,25.40409]
[1777470748475,38.54,76732.18,0.1,-0.38093,0.00015,25.40409]
[1777470748529,38.54,76732.18,0.1,-0.38093,0.00015,25.40409]
[1777470748549,38.54,76733.89,0.1,-0.38066,0.00015,25.39924]
[1777470749123,38.54,76733.89,0.1,-0.38066,0.00015,25.39924]
[1777470749186,38.54,76733.89,0.1,-0.38066,0.00015,25.39924]
[1777470749489,38.54,76733.89,0.1,-0.38066,0.00015,25.39924]
[1777470749545,38.54,76730.12,0.1,-0.38122,0.00015,25.40928]
[1777470749648,38.54,76719.92,0.1,-0.38273,0.00015,25.43621]
[1777470751567,38.54,76719.92,0.1,-0.38273,0.00015,25.43621]
[1777470751200,38.53,76712.32,0.1,-0.38383,0.00015,25.45215]
[1777470751673,38.53,76712.32,0.1,-0.38383,0.00015,25.45215]
[1777470751889,38.53,76712.32,0.1,-0.38383,0.00015,25.45215]
[1777470752144,38.53,76712.32,0.1,-0.38383,0.00015,25.45215]
[1777470752585,38.52,76711.17,0.1,-0.38399,0.00015,25.4549]
[1777470752674,38.52,76711.17,0.1,-0.38399,0.00015,25.4549]
[1777470753225,38.52,76711.17,0.1,-0.38399,0.00015,25.4549]
[1777470753262,38.53,76729.96,0.1,-0.3812,0.00015,25.40561]
[1777470754578,38.53,76729.96,0.1,-0.3812,0.00015,25.40561]
[1777470754602,38.51,76732.51,0.1,-0.38078,0.00015,25.39804]
[1777470754705,38.51,76732.51,0.1,-0.38078,0.00015,25.39804]
[1777470755259,38.51,76732.51,0.1,-0.38078,0.00015,25.39804]
[1777470755501,38.51,76732.51,0.1,-0.38078,0.00015,25.39804]
[1777470755583,38.5,76722.23,0.1,-0.38228,0.00015,25.4248]
[1777470756343,38.5,76722.23,0.1,-0.38228,0.00015,25.4248]
[1777470756394,38.5,76720.19,0.1,-0.38259,0.00015,25.43017]
[1777470757349,38.5,76720.19,0.1,-0.38259,0.00015,25.43017]
[1777470758428,38.48,76722.58,0.1,-0.38218,0.00015,25.42285]
[1777470758529,38.48,76725.4,0.1,-0.38176,0.00015,25.41539]
[1777470760182,38.47,76732.6,0.1,-0.38067,0.00015,25.39573]
[1777470761685,38.47,76734.54,0.1,-0.38038,0.00015,25.39049]
[1777470761740,38.47,76731.07,0.1,-0.38089,0.00015,25.39976]
[1777470763131,38.47,76731.07,0.1,-0.38089,0.00015,25.39976]
[1777470763707,38.47,76732.33,0.1,-0.3807,0.00015,25.39635]
[1777470763885,38.47,76732.33,0.1,-0.3807,0.00015,25.39635]
[1777470763983,38.47,76737.62,0.1,-0.37991,0.00015,25.38212]
[1777470770054,38.47,76737.02,0.1,-0.38,0.00015,25.38363]
[1777470771703,38.47,76741.73,0.1,-0.3793,0.00015,25.37087]
[1777470771804,38.47,76741.73,0.1,-0.3793,0.00015,25.37087]
[1777470772057,38.47,76741.73,0.1,-0.3793,0.00015,25.37087]
[1777470772064,38.47,76741.73,0.1,-0.3793,0.00015,25.37087]
[1777470772333,38.47,76746.44,0.1,-0.3786,0.00015,25.35806]
[1777470774225,38.47,76747.12,0.1,-0.3785,0.00015,25.3562]
[1777470774326,38.47,76748.77,0.1,-0.37825,0.00015,25.35169]
[1777470775593,38.47,76748.77,0.1,-0.37825,0.00015,25.35169]
[1777470775631,38.47,76744.71,0.1,-0.37885,0.00015,25.36275]
[1777470779597,38.47,76744.74,0.1,-0.37885,0.00015,25.36265]
[1777470779829,38.47,76745.72,0.1,-0.3787,0.00015,25.35996]
[1777470783934,38.47,76744.99,0.1,-0.37881,0.00015,25.36192]
[1777470784300,38.47,76745.23,0.1,-0.37877,0.00015,25.36127]
[1777470785298,38.47,76745.23,0.1,-0.37877,0.00015,25.36127]
[1777470785400,38.47,76745.65,0.1,-0.37871,0.00015,25.36011]
[1777470787352,38.47,76737.37,0.1,-0.37994,0.00015,25.38253]
[1777470791164,38.46,76743.45,0.1,-0.37903,0.00015,25.36602]
[1777470791248,38.46,76749.83,0.1,-0.37809,0.00015,25.34861]
[1777470792907,38.46,76750.44,0.1,-0.378,0.00015,25.34693]
[1777470793747,38.46,76748.06,0.1,-0.37835,0.00015,25.35349]
[1777470794057,38.46,76748.06,0.1,-0.37835,0.00015,25.35349]
[1777470794102,38.46,76748.06,0.1,-0.37835,0.00015,25.35349]
[1777470794114,38.46,76748.06,0.1,-0.37835,0.00015,25.35349]
[1777470794616,38.46,76748.06,0.1,-0.37835,0.00015,25.35349]
[1777470794664,38.47,76749.68,0.1,-0.37811,0.00015,25.34911]
[1777470795310,38.47,76749.68,0.1,-0.37811,0.00015,25.34911]
[1777470795524,38.47,76749.68,0.1,-0.37811,0.00015,25.34911]
[1777470795620,38.47,76751.88,0.1,-0.37779,0.00015,25.34308]
[1777470796065,38.47,76751.88,0.1,-0.37779,0.00015,25.34308]
[1777470796388,38.47,76751.88,0.1,-0.37779,0.00015,25.34308]
[1777470796674,38.47,76751.88,0.1,-0.37779,0.00015,25.34308]
[1777470796687,38.47,76751.88,0.1,-0.37779,0.00015,25.34308]
[1777470797403,38.47,76751.4,0.1,-0.37786,0.00015,25.3444]
[1777470797505,38.47,76746.69,0.1,-0.37856,0.00015,25.35729]
[1777470799243,38.47,76742.44,0.1,-0.37919,0.00015,25.36885]
[1777470799253,38.47,76742.44,0.1,-0.37919,0.00015,25.36885]
[1777470799301,38.47,76742.53,0.1,-0.37917,0.00015,25.3686]
[1777470800429,38.47,76742.53,0.1,-0.37917,0.00015,25.3686]
[1777470800440,38.47,76742.53,0.1,-0.37917,0.00015,25.3686]
[1777470800674,38.47,76742.53,0.1,-0.37917,0.00015,25.3686]
[1777470800756,38.47,76742.53,0.1,-0.37917,0.00015,25.3686]
[1777470800679,38.47,76739.54,0.1,-0.37962,0.00015,25.37672]
[1777470801181,38.47,76739.54,0.1,-0.37962,0.00015,25.37672]
[1777470801542,38.47,76735.31,0.1,-0.38025,0.00015,25.38812]
[1777470802163,38.47,76735.31,0.1,-0.38025,0.00015,25.38812]
[1777470802197,38.47,76733.53,0.1,-0.38051,0.00015,25.39292]
[1777470805645,38.47,76735.44,0.1,-0.38025,0.00015,25.38816]
[1777470806190,38.47,76739.82,0.1,-0.3796,0.00015,25.37635]
[1777470806698,38.47,76739.82,0.1,-0.3796,0.00015,25.37635]
[1777470806704,38.47,76739.82,0.1,-0.3796,0.00015,25.37635]
[1777470806652,38.48,76740.23,0.1,-0.37956,0.00015,25.37573]
[1777470807524,38.48,76740.23,0.1,-0.37956,0.00015,25.37573]
[1777470808220,38.48,76738.31,0.1,-0.37984,0.00015,25.38091]
[1777470809371,38.48,76737.07,0.1,-0.38003,0.00015,25.3843]
[1777470809380,38.48,76737.07,0.1,-0.38003,0.00015,25.3843]
[1777470809383,38.48,76737.07,0.1,-0.38003,0.00015,25.3843]
[1777470809474,38.49,76736.15,0.1,-0.38019,0.00015,25.38722]
[1777470809951,38.49,76736.15,0.1,-0.38019,0.00015,25.38722]
[1777470810227,38.49,76736.15,0.1,-0.38019,0.00015,25.38722]
[1777470812812,38.49,76735.69,0.1,-0.38025,0.00015,25.38516]
[1777470812889,38.49,76735.69,0.1,-0.38025,0.00015,25.38516]
[1777470813471,38.49,76735.69,0.1,-0.38025,0.00015,25.38516]
[1777470813596,38.49,76743.69,0.1,-0.37906,0.00015,25.36356]
[1777470813810,38.49,76743.69,0.1,-0.37906,0.00015,25.36356]
[1777470814118,38.49,76743.69,0.1,-0.37906,0.00015,25.36356]
[1777470814160,38.49,76743.69,0.1,-0.37906,0.00015,25.36356]
[1777470814282,38.49,76760.08,0.1,-0.37664,0.00015,25.3186]
[1777470815623,38.49,76767.62,0.1,-0.37552,0.00015,25.29762]
[1777470818326,38.49,76768.61,0.1,-0.37538,0.00015,25.29488]
[1777470818652,38.5,76768.04,0.1,-0.37546,0.00015,25.29655]
[1777470820149,38.5,76768.04,0.1,-0.37546,0.00015,25.29655]
[1777470820339,38.5,76768.04,0.1,-0.37546,0.00015,25.29655]
[1777470820627,38.5,76768.69,0.1,-0.37537,0.00015,25.29479]
[1777470822207,38.5,76769.47,0.1,-0.37526,0.00015,25.29261]
[1777470822213,38.5,76769.47,0.1,-0.37526,0.00015,25.29261]
[1777470823858,38.5,76768.77,0.1,-0.37536,0.00015,25.29464]
[1777470823907,38.5,76768.77,0.1,-0.37536,0.00015,25.29464]
[1777470823993,38.5,76768.77,0.1,-0.37536,0.00015,25.29464]
[1777470824356,38.5,76768.77,0.1,-0.37536,0.00015,25.29464]
[1777470824747,38.5,76772.14,0.1,-0.37487,0.00015,25.28526]
[1777470825309,38.5,76772.14,0.1,-0.37487,0.00015,25.28526]
[1777470825319,38.5,76772.14,0.1,-0.37487,0.00015,25.28526]
[1777470825333,38.5,76776.03,0.1,-0.37429,0.00015,25.27429]
[1777470826140,38.5,76776.03,0.1,-0.37429,0.00015,25.27429]
[1777470826407,38.5,76776.8,0.1,-0.37418,0.00015,25.27216]
[1777470828445,38.5,76775.31,0.1,-0.37441,0.00015,25.27642]
[1777470828529,38.5,76774.75,0.1,-0.37449,0.00015,25.27806]
[1777470829620,38.5,76774.75,0.1,-0.37449,0.00015,25.27806]
[1777470830448,38.5,76777.42,0.1,-0.3741,0.00015,25.27062]
[1777470830456,38.5,76777.42,0.1,-0.3741,0.00015,25.27062]
[1777470830493,38.5,76777.69,0.1,-0.37406,0.00015,25.26985]
[1777470832395,38.5,76778.24,0.1,-0.37398,0.00015,25.26835]
[1777470832432,38.51,76777.89,0.1,-0.37404,0.00015,25.2694]
[1777470835661,38.51,76782.47,0.1,-0.37337,0.00015,25.25658]
[1777470835855,38.52,76782.44,0.1,-0.37341,0.00015,25.25735]
[1777470836630,38.52,76780.67,0.1,-0.37367,0.00015,25.26238]
[1777470842678,38.53,76780.69,0.1,-0.37371,0.00015,25.26324]
[1777470843029,38.55,76783.94,0.1,-0.37326,0.00015,25.25471]
[1777470843752,38.56,76786.01,0.1,-0.37299,0.00015,25.24951]
[1777470845738,38.57,76785.2,0.1,-0.37314,0.00015,25.25255]
[1777470845756,38.57,76785.2,0.1,-0.37314,0.00015,25.25255]
[1777470845813,38.58,76783.91,0.1,-0.37336,0.00015,25.25692]
[1777470846275,38.58,76783.91,0.1,-0.37336,0.00015,25.25692]
[1777470846286,38.58,76783.91,0.1,-0.37336,0.00015,25.25692]
[1777470846351,38.58,76784.02,0.1,-0.37335,0.00015,25.25661]
[1777470847051,38.58,76784.02,0.1,-0.37335,0.00015,25.25661]
[1777470847613,38.58,76784.02,0.1,-0.37335,0.00015,25.25661]
[1777470847623,38.58,76784.02,0.1,-0.37335,0.00015,25.25661]
[1777470847709,38.6,76783.01,0.1,-0.37356,0.00015,25.26084]
[1777470849187,38.6,76783.01,0.1,-0.37356,0.00015,25.26084]
[1777470849322,38.61,76780.91,0.1,-0.3739,0.00015,25.26744]
[1777470849968,38.61,76780.91,0.1,-0.3739,0.00015,25.26744]
[1777470850026,38.61,76780.91,0.1,-0.3739,0.00015,25.26744]
[1777470850051,38.61,76780.91,0.1,-0.3739,0.00015,25.26744]
[1777470850329,38.62,76780.46,0.1,-0.37399,0.00015,25.26931]
[1777470851462,38.62,76780.46,0.1,-0.37399,0.00015,25.26931]
[1777470852699,38.63,76777.08,0.1,-0.37452,0.00015,25.27942]
[1777470852759,38.64,76775.67,0.1,-0.37475,0.00015,25.28395]
[1777470854512,38.64,76775.67,0.1,-0.37475,0.00015,25.28395]
[1777470854609,38.64,76774.86,0.1,-0.37487,0.00015,25.28627]
[1777470856079,38.64,76772.74,0.1,-0.37519,0.00015,25.29224]
[1777470856146,38.64,76772.74,0.1,-0.37519,0.00015,25.29224]
[1777470856662,38.64,76772.74,0.1,-0.37519,0.00015,25.29224]
[1777470856781,38.65,76766.9,0.1,-0.37607,0.00015,25.30897]
[1777470857405,38.65,76766.9,0.1,-0.37607,0.00015,25.30897]
[1777470857488,38.65,76759.97,0.1,-0.37709,0.00015,25.32809]
[1777470858215,38.65,76759.97,0.1,-0.37709,0.00015,25.32809]
[1777470858224,38.65,76759.97,0.1,-0.37709,0.00015,25.32809]
[1777470858776,38.65,76759.97,0.1,-0.37709,0.00015,25.32809]
[1777470858673,38.66,76758.12,0.1,-0.37739,0.00015,25.33368]
[1777470859052,38.66,76758.12,0.1,-0.37739,0.00015,25.33368]
[1777470859751,38.66,76758.12,0.1,-0.37739,0.00015,25.33368]
[1777470859397,38.66,76758.12,0.1,-0.37739,0.00015,25.33368]
[1777470860795,38.66,76758.12,0.1,-0.37739,0.00015,25.33368]
[1777470860805,38.66,76758.12,0.1,-0.37739,0.00015,25.33368]
[1777470861410,38.67,76758.51,0.1,-0.37735,0.00015,25.33291]
[1777470862140,38.67,76758.51,0.1,-0.37735,0.00015,25.33291]
[1777470862151,38.67,76758.51,0.1,-0.37735,0.00015,25.33291]
[1777470862238,38.67,76758.51,0.1,-0.37735,0.00015,25.33291]
[1777470862418,38.67,76758.83,0.1,-0.37731,0.00015,25.33219]
[1777470867724,38.68,76762.47,0.1,-0.37681,0.00015,25.32302]
[1777470867734,38.68,76762.47,0.1,-0.37681,0.00015,25.32302]
[1777470867770,38.68,76762.47,0.1,-0.37681,0.00015,25.32302]
[1777470867809,38.68,76762.47,0.1,-0.37681,0.00015,25.32302]
[1777470867826,38.69,76761.01,0.1,-0.37703,0.00015,25.32723]
[1777470868117,38.69,76761.01,0.1,-0.37703,0.00015,25.32723]
[1777470868756,38.69,76761.01,0.1,-0.37703,0.00015,25.32723]
[1777470868823,38.69,76748.09,0.1,-0.37896,0.00015,25.36278]
[1777470868933,38.69,76748.09,0.1,-0.37896,0.00015,25.36278]
[1777470870951,38.69,76742.49,0.1,-0.37978,0.00015,25.37784]
[1777470874164,38.69,76745.68,0.1,-0.37929,0.00015,25.36574]
[1777470874944,38.69,76750.6,0.1,-0.37857,0.00015,25.35244]
[1777470875828,38.69,76750.6,0.1,-0.37857,0.00015,25.35244]
[1777470875634,38.69,76746.3,0.1,-0.3792,0.00015,25.364]
[1777470876162,38.69,76746.3,0.1,-0.3792,0.00015,25.364]
[1777470876179,38.69,76746.3,0.1,-0.3792,0.00015,25.364]
[1777470876516,38.69,76746.8,0.1,-0.37912,0.00015,25.36258]
[1777470877100,38.69,76746.8,0.1,-0.37912,0.00015,25.36258]
[1777470878996,38.69,76748.77,0.1,-0.37883,0.00015,25.35723]
[1777470879002,38.69,76748.77,0.1,-0.37883,0.00015,25.35723]
[1777470879163,38.69,76748.77,0.1,-0.37883,0.00015,25.35723]
[1777470879537,38.69,76749.96,0.1,-0.37865,0.00015,25.35391]
[1777470882137,38.69,76753.34,0.1,-0.37814,0.00015,25.34458]
[1777470882146,38.69,76753.34,0.1,-0.37814,0.00015,25.34458]
[1777470882558,38.68,76750.66,0.1,-0.37854,0.00015,25.35183]
[1777470883055,38.68,76750.66,0.1,-0.37854,0.00015,25.35183]
[1777470883566,38.68,76751.42,0.1,-0.37842,0.00015,25.34969]
[1777470885057,38.68,76751.41,0.1,-0.37842,0.00015,25.34971]
[1777470885705,38.68,76755.4,0.1,-0.37783,0.00015,25.33875]
[1777470886571,38.68,76755.4,0.1,-0.37783,0.00015,25.33875]
[1777470886672,38.68,76756.49,0.1,-0.37767,0.00015,25.33577]
[1777470889395,38.68,76754.28,0.1,-0.378,0.00015,25.34182]
[1777470889714,38.68,76751.56,0.1,-0.3784,0.00015,25.34921]
[1777470891117,38.68,76751.56,0.1,-0.3784,0.00015,25.34921]
[1777470891622,38.68,76750.44,0.1,-0.37856,0.00015,25.35224]
[1777470892821,38.68,76750.44,0.1,-0.37856,0.00015,25.35224]
[1777470892832,38.68,76750.44,0.1,-0.37856,0.00015,25.35224]
[1777470893641,38.68,76749.78,0.1,-0.37866,0.00015,25.354]
[1777470898671,38.67,76749.01,0.1,-0.37873,0.00015,25.35532]
[1777470900366,38.66,76748.36,0.1,-0.37882,0.00015,25.35692]
[1777470900391,38.66,76748.36,0.1,-0.37882,0.00015,25.35692]
[1777470900787,38.66,76754.78,0.1,-0.37787,0.00015,25.33931]
[1777470902453,38.66,76759.13,0.1,-0.37722,0.00015,25.32722]
[1777470902469,38.66,76759.13,0.1,-0.37722,0.00015,25.32722]
[1777470902699,38.66,76759.13,0.1,-0.37722,0.00015,25.32722]
[1777470903274,38.66,76759.13,0.1,-0.37722,0.00015,25.32722]
[1777470903706,38.66,76762.17,0.1,-0.37677,0.00015,25.31893]
[1777470905398,38.66,76762.97,0.1,-0.37666,0.00015,25.31681]
[1777470905845,38.66,76760.43,0.1,-0.37704,0.00015,25.32388]
[1777470906213,38.66,76760.43,0.1,-0.37704,0.00015,25.32388]
[1777470906727,38.66,76760.43,0.1,-0.37704,0.00015,25.32389]
[1777470907038,38.66,76760.43,0.1,-0.37704,0.00015,25.32389]
[1777470907735,38.66,76760.79,0.1,-0.37698,0.00015,25.32294]
[1777470909305,38.66,76758.08,0.1,-0.37738,0.00015,25.33037]
[1777470909750,38.66,76758.08,0.1,-0.37738,0.00015,25.33037]
[1777470914227,38.66,76758.49,0.1,-0.37732,0.00015,25.32922]
[1777470914597,38.66,76758.49,0.1,-0.37732,0.00015,25.32922]
[1777470914606,38.66,76758.49,0.1,-0.37732,0.00015,25.32922]
[1777470914784,38.66,76758.49,0.1,-0.37732,0.00015,25.32922]
[1777470917804,38.67,76767.37,0.1,-0.37603,0.00015,25.30501]
[1777470922060,38.68,76770.96,0.1,-0.37554,0.00015,25.29585]
[1777470922840,38.68,76767.87,0.1,-0.376,0.00015,25.30459]
[1777470923470,38.68,76767.87,0.1,-0.376,0.00015,25.30459]
[1777470923847,38.68,76764.31,0.1,-0.37652,0.00015,25.31444]
[1777470925130,38.68,76764.39,0.1,-0.37651,0.00015,25.31422]
[1777470925138,38.68,76764.39,0.1,-0.37651,0.00015,25.31422]
[1777470925860,38.68,76764.1,0.1,-0.37656,0.00015,25.31503]
[1777470927147,38.68,76762.53,0.1,-0.37679,0.00015,25.31936]
[1777470927874,38.68,76759.77,0.1,-0.37719,0.00015,25.32695]
[1777470928121,38.68,76759.77,0.1,-0.37719,0.00015,25.32695]
[1777470928882,38.68,76761.73,0.1,-0.3769,0.00015,25.32157]
[1777470933179,38.68,76765.58,0.1,-0.37633,0.00015,25.30751]
[1777470933587,38.68,76765.58,0.1,-0.37633,0.00015,25.30751]
[1777470933795,38.69,76771.26,0.1,-0.37551,0.00015,25.29213]
[1777470934792,38.69,76771.26,0.1,-0.37551,0.00015,25.29213]
[1777470934878,38.69,76771.26,0.1,-0.37551,0.00015,25.29213]
[1777470934807,38.69,76771.46,0.1,-0.37549,0.00015,25.2918]
[1777470935394,38.69,76771.46,0.1,-0.37549,0.00015,25.2918]
[1777470936937,38.7,76782.87,0.1,-0.37381,0.00015,25.25986]
[1777470936946,38.7,76782.87,0.1,-0.37381,0.00015,25.25986]
[1777470937024,38.7,76781.4,0.1,-0.37403,0.00015,25.26405]
[1777470940123,38.7,76780.42,0.1,-0.37418,0.00015,25.26689]
[1777470940224,38.7,76779.04,0.1,-0.37438,0.00015,25.27081]
[1777470941674,38.7,76779.04,0.1,-0.37438,0.00015,25.27081]
[1777470941775,38.7,76780.88,0.1,-0.37412,0.00015,25.26568]
[1777470943363,38.71,76772.72,0.1,-0.37533,0.00015,25.28891]
[1777470949026,38.73,76774.06,0.1,-0.37522,0.00015,25.28687]
[1777470954446,38.74,76775.83,0.1,-0.37497,0.00015,25.28228]
[1777470960103,38.74,76773.12,0.1,-0.37538,0.00015,25.29003]
[1777470963228,38.74,76778.05,0.1,-0.37466,0.00015,25.27634]
[1777470963239,38.74,76778.05,0.1,-0.37466,0.00015,25.27634]
[1777470963334,38.74,76777.83,0.1,-0.37469,0.00015,25.27699]
[1777470966288,38.75,76775.88,0.1,-0.37498,0.00015,25.28252]
[1777470966573,38.75,76775.88,0.1,-0.37498,0.00015,25.28252]
[1777470966862,38.75,76775.79,0.1,-0.375,0.00015,25.2828]
[1777470967849,38.75,76785.27,0.1,-0.37361,0.00015,25.25619]
[1777470968043,38.75,76785.27,0.1,-0.37361,0.00015,25.25619]
[1777470968066,38.75,76785.27,0.1,-0.37361,0.00015,25.25619]
[1777470968160,38.75,76785.21,0.1,-0.37361,0.00015,25.25636]
[1777470970175,38.74,76791.81,0.1,-0.37262,0.00015,25.23706]
[1777470973129,38.73,76787.0,0.1,-0.37331,0.00015,25.25029]
[1777470974087,38.73,76787.0,0.1,-0.37329,0.00015,25.25004]
[1777470974852,38.72,76792.4,0.1,-0.37248,0.00015,25.23419]
[1777470980143,38.71,76789.51,0.1,-0.37288,0.00015,25.24184]
[1777470980247,38.71,76789.35,0.1,-0.37289,0.00015,25.24216]
[1777470982138,38.7,76788.34,0.1,-0.37303,0.00015,25.24487]
[1777470982677,38.7,76788.34,0.1,-0.37303,0.00015,25.24487]
[1777470982771,38.7,76783.35,0.1,-0.37376,0.00015,25.25883]
[1777470984390,38.7,76782.88,0.1,-0.37383,0.00015,25.26013]
[1777470985614,38.7,76778.02,0.1,-0.37454,0.00015,25.27387]
[1777470985621,38.7,76778.02,0.1,-0.37454,0.00015,25.27387]
[1777470985624,38.7,76778.02,0.1,-0.37454,0.00015,25.27387]
[1777470985715,38.7,76782.04,0.1,-0.37396,0.00015,25.26263]
[1777470986493,38.7,76782.04,0.1,-0.37396,0.00015,25.26263]
[1777470986593,38.7,76784.09,0.1,-0.37365,0.00015,25.25681]
[1777470988230,38.7,76783.6,0.1,-0.37373,0.00015,25.25826]
[1777470988788,38.7,76783.6,0.1,-0.37373,0.00015,25.25826]
[1777470988885,38.7,76783.81,0.1,-0.37369,0.00015,25.25763]
[1777470989423,38.7,76783.81,0.1,-0.37369,0.00015,25.25763]
[1777470989431,38.7,76783.81,0.1,-0.37369,0.00015,25.25763]
[1777470989834,38.7,76783.81,0.1,-0.37369,0.00015,25.25763]
[1777470989911,38.7,76784.75,0.1,-0.37356,0.00015,25.25495]
[1777470990245,38.7,76784.75,0.1,-0.37356,0.00015,25.25495]
[1777470992263,38.7,76795.34,0.1,-0.37199,0.00015,25.22132]
[1777470992533,38.7,76795.34,0.1,-0.37199,0.00015,25.22132]
[1777470992783,38.7,76795.5,0.1,-0.37196,0.00015,25.2208]
[1777470994046,38.7,76796.03,0.1,-0.37188,0.00015,25.21928]
[1777470994335,38.7,76796.03,0.1,-0.37188,0.00015,25.21928]
[1777470996213,38.68,76803.3,0.1,-0.37076,0.00015,25.19711]
[1777470996222,38.68,76803.3,0.1,-0.37076,0.00015,25.19711]
[1777470996481,38.67,76803.31,0.1,-0.37074,0.00015,25.19655]
[1777470999795,38.65,76812.36,0.1,-0.36935,0.00015,25.16877]
[1777471000170,38.65,76812.36,0.1,-0.36935,0.00015,25.16877]
[1777471000179,38.65,76812.36,0.1,-0.36935,0.00015,25.16877]
[1777471000682,38.65,76812.36,0.1,-0.36935,0.00015,25.16877]
[1777471000701,38.64,76812.39,0.1,-0.36933,0.00015,25.16829]
[1777471003561,38.63,76813.9,0.1,-0.36907,0.00015,25.16315]
[1777471003662,38.62,76821.9,0.1,-0.36788,0.00015,25.13896]
[1777471008504,38.61,76821.03,0.1,-0.36796,0.00015,25.14059]
[1777471008526,38.61,76821.03,0.1,-0.36796,0.00015,25.14059]
[1777471009748,38.61,76824.53,0.1,-0.36745,0.00015,25.13014]
[1777471009849,38.61,76834.87,0.1,-0.36593,0.00015,25.09909]
[1777471010494,38.61,76834.87,0.1,-0.36593,0.00015,25.09909]
[1777471010514,38.61,76834.87,0.1,-0.36593,0.00015,25.09909]
[1777471010567,38.61,76832.67,0.1,-0.36625,0.00015,25.1057]
[1777471011213,38.61,76832.67,0.1,-0.36625,0.00015,25.1057]
[1777471011232,38.61,76832.67,0.1,-0.36625,0.00015,25.1057]
[1777471011236,38.61,76832.67,0.1,-0.36625,0.00015,25.1057]
[1777471011470,38.61,76833.01,0.1,-0.3662,0.00015,25.10466]
[1777471012588,38.61,76833.01,0.1,-0.3662,0.00015,25.10466]
[1777471012683,38.61,76828.73,0.1,-0.36683,0.00015,25.11751]
[1777471018082,38.63,76827.68,0.1,-0.36703,0.00015,25.12181]
[1777471018998,38.63,76827.46,0.1,-0.36709,0.00015,25.12312]
[1777471019526,38.63,76827.46,0.1,-0.36709,0.00015,25.12312]
[1777471020404,38.63,76827.46,0.1,-0.36709,0.00015,25.12312]
[1777471020715,38.63,76827.46,0.1,-0.36709,0.00015,25.12312]
[1777471022432,38.64,76824.9,0.1,-0.36749,0.00015,25.13131]
[1777471022756,38.65,76823.49,0.1,-0.36771,0.00015,25.13567]
[1777471023920,38.65,76823.49,0.1,-0.36771,0.00015,25.13567]
[1777471024561,38.65,76825.55,0.1,-0.36742,0.00015,25.12983]
[1777471027176,38.65,76825.7,0.1,-0.36739,0.00015,25.1293]
[1777471027191,38.65,76825.7,0.1,-0.36739,0.00015,25.1293]
[1777471027698,38.65,76826.41,0.1,-0.3673,0.00015,25.12736]
[1777471028967,38.65,76826.41,0.1,-0.3673,0.00015,25.12736]
[1777471029597,38.66,76827.26,0.1,-0.36718,0.00015,25.12508]
[1777471031784,38.66,76824.89,0.1,-0.36753,0.00015,25.13225]
[1777471032032,38.66,76821.77,0.1,-0.368,0.00015,25.1416]
[1777471032785,38.66,76821.77,0.1,-0.368,0.00015,25.1416]
[1777471033241,38.66,76817.63,0.1,-0.3686,0.00015,25.15382]
[1777471033250,38.66,76817.63,0.1,-0.3686,0.00015,25.15382]
[1777471033911,38.66,76809.42,0.1,-0.3698,0.00015,25.1778]
[1777471034098,38.66,76809.42,0.1,-0.3698,0.00015,25.1778]
[1777471034422,38.66,76809.42,0.1,-0.3698,0.00015,25.1778]
[1777471034762,38.66,76809.42,0.1,-0.3698,0.00015,25.1778]
[1777471034807,38.66,76809.42,0.1,-0.3698,0.00015,25.1778]
[1777471034853,38.66,76806.86,0.1,-0.37017,0.00015,25.18524]
[1777471036782,38.66,76802.92,0.1,-0.37075,0.00015,25.19667]
[1777471036884,38.66,76802.44,0.1,-0.37082,0.00015,25.19805]
[1777471041014,38.66,76799.96,0.1,-0.37118,0.00015,25.20519]
[1777471041059,38.66,76799.61,0.1,-0.37123,0.00015,25.20618]
[1777471041255,38.66,76799.61,0.1,-0.37123,0.00015,25.20618]
[1777471041618,38.66,76799.61,0.1,-0.37123,0.00015,25.20618]
[1777471041984,38.66,76799.61,0.1,-0.37123,0.00015,25.20618]
[1777471042658,38.66,76791.23,0.1,-0.37246,0.00015,25.23022]
[1777471044281,38.65,76788.72,0.1,-0.37283,0.00015,25.23734]
[1777471044882,38.65,76788.72,0.1,-0.37283,0.00015,25.23734]
[1777471044984,38.65,76789.1,0.1,-0.37277,0.00015,25.23619]
[1777471046911,38.65,76790.06,0.1,-0.37263,0.00015,25.23342]
[1777471047006,38.65,76788.66,0.1,-0.37283,0.00015,25.23739]
[1777471052758,38.66,76784.37,0.1,-0.37346,0.00015,25.24629]
[1777471056354,38.66,76787.09,0.1,-0.37306,0.00015,25.23876]
[1777471057028,38.66,76787.09,0.1,-0.37306,0.00015,25.23876]
[1777471057798,38.66,76787.03,0.1,-0.37308,0.00015,25.23897]
[1777471059051,38.66,76786.44,0.1,-0.37316,0.00015,25.24063]
[1777471059819,38.66,76786.44,0.1,-0.37316,0.00015,25.24063]
[1777471059922,38.66,76786.44,0.1,-0.37316,0.00015,25.24063]
[1777471059931,38.66,76786.44,0.1,-0.37316,0.00015,25.24063]
[1777471060023,38.66,76786.54,0.1,-0.37314,0.00015,25.24031]
[1777471065128,38.66,76787.02,0.1,-0.37307,0.00015,25.23886]
[1777471068152,38.66,76785.19,0.1,-0.37334,0.00015,25.24404]
[1777471068167,38.66,76785.19,0.1,-0.37334,0.00015,25.24404]
[1777471068241,38.66,76785.19,0.1,-0.37334,0.00015,25.24404]
[1777471068870,38.66,76784.97,0.1,-0.37337,0.00015,25.24465]
[1777471070885,38.66,76771.49,0.1,-0.37536,0.00015,25.28264]
[1777471075920,38.66,76772.68,0.1,-0.37519,0.00015,25.2796]
[1777471080367,38.67,76773.58,0.1,-0.37507,0.00015,25.27731]
[1777471080921,38.67,76773.58,0.1,-0.37507,0.00015,25.27731]
[1777471081040,38.67,76758.7,0.1,-0.37726,0.00015,25.3185]
[1777471081441,38.67,76758.7,0.1,-0.37726,0.00015,25.3185]
[1777471081617,38.67,76758.7,0.1,-0.37726,0.00015,25.3185]
[1777471081664,38.67,76758.7,0.1,-0.37726,0.00015,25.3185]
[1777471081823,38.67,76758.7,0.1,-0.37726,0.00015,25.3185]
[1777471081962,38.67,76758.7,0.1,-0.37727,0.00015,25.31856]
[1777471082478,38.67,76758.7,0.1,-0.37727,0.00015,25.31856]
[1777471082970,38.67,76750.02,0.1,-0.37855,0.00015,25.34227]
[1777471084119,38.67,76753.02,0.1,-0.37811,0.00015,25.33428]
[1777471084983,38.67,76751.1,0.1,-0.3784,0.00015,25.33961]
[1777471085384,38.67,76751.1,0.1,-0.3784,0.00015,25.33961]
[1777471085414,38.67,76751.1,0.1,-0.3784,0.00015,25.33961]
[1777471085990,38.68,76751.1,0.1,-0.37841,0.00015,25.33971]
[1777471087711,38.68,76749.62,0.1,-0.37863,0.00015,25.34378]
[1777471088017,38.68,76749.46,0.1,-0.37865,0.00015,25.34422]
[1777471089417,38.68,76744.91,0.1,-0.37932,0.00015,25.35649]
[1777471090022,38.68,76746.21,0.1,-0.37913,0.00015,25.35294]
[1777471095060,38.67,76749.86,0.1,-0.37858,0.00015,25.34275]
[1777471096802,38.67,76749.52,0.1,-0.37862,0.00015,25.34365]
[1777471096812,38.67,76749.52,0.1,-0.37862,0.00015,25.34365]
[1777471097070,38.67,76749.59,0.1,-0.37861,0.00015,25.34342]
[1777471098983,38.67,76749.32,0.1,-0.37865,0.00015,25.3441]
[1777471099025,38.67,76749.32,0.1,-0.37865,0.00015,25.3441]
[1777471099070,38.67,76747.61,0.1,-0.3789,0.00015,25.34865]
[1777471099505,38.67,76747.61,0.1,-0.3789,0.00015,25.34865]
[1777471099512,38.67,76747.61,0.1,-0.3789,0.00015,25.34865]
[1777471099525,38.67,76747.61,0.1,-0.3789,0.00015,25.34865]
[1777471099527,38.67,76747.61,0.1,-0.3789,0.00015,25.34865]
[1777471100474,38.67,76747.45,0.1,-0.37892,0.00015,25.34908]
[1777471100575,38.66,76741.22,0.1,-0.37984,0.00015,25.36577]
[1777471106133,38.65,76741.98,0.1,-0.3797,0.00015,25.36319]
[1777471107243,38.65,76741.98,0.1,-0.3797,0.00015,25.36319]
[1777471107256,38.65,76741.98,0.1,-0.3797,0.00015,25.36319]
[1777471107900,38.65,76741.98,0.1,-0.3797,0.00015,25.36319]
[1777471107995,38.65,76742.18,0.1,-0.37966,0.00015,25.36239]
[1777471108496,38.65,76742.18,0.1,-0.37966,0.00015,25.36239]
[1777471108724,38.65,76742.18,0.1,-0.37966,0.00015,25.36239]
[1777471108825,38.65,76743.79,0.1,-0.37942,0.00015,25.35806]
[1777471110442,38.65,76754.12,0.1,-0.37788,0.00015,25.32982]
[1777471111136,38.65,76754.12,0.1,-0.37788,0.00015,25.32982]
[1777471111712,38.65,76754.12,0.1,-0.37788,0.00015,25.32982]
[1777471111719,38.65,76754.12,0.1,-0.37788,0.00015,25.32982]
[1777471111723,38.65,76754.12,0.1,-0.37788,0.00015,25.32982]
[1777471111744,38.64,76753.3,0.1,-0.37799,0.00015,25.3285]
[1777471112481,38.64,76744.76,0.1,-0.37924,0.00015,25.35155]
[1777471113231,38.64,76744.76,0.1,-0.37924,0.00015,25.35155]
[1777471113289,38.64,76741.96,0.1,-0.37965,0.00015,25.35907]
[1777471114111,38.64,76741.96,0.1,-0.37965,0.00015,25.35907]
[1777471115698,38.64,76741.67,0.1,-0.3797,0.00015,25.35982]
[1777471115790,38.64,76742.31,0.1,-0.3796,0.00015,25.35807]
[1777471117142,38.64,76742.31,0.1,-0.3796,0.00015,25.35804]
[1777471117243,38.64,76744.38,0.1,-0.37929,0.00015,25.35244]
[1777471122247,38.63,76748.26,0.1,-0.37869,0.00015,25.34132]
[1777471127440,38.62,76749.83,0.1,-0.37842,0.00015,25.33643]
[1777471127850,38.62,76749.83,0.1,-0.37842,0.00015,25.33643]
[1777471127970,38.62,76749.83,0.1,-0.37842,0.00015,25.33643]
[1777471128071,38.61,76750.95,0.1,-0.37825,0.00015,25.33309]
[1777471128342,38.61,76750.95,0.1,-0.37825,0.00015,25.33309]
[1777471128695,38.61,76750.95,0.1,-0.37825,0.00015,25.33309]
[1777471128735,38.61,76750.95,0.1,-0.37825,0.00015,25.33309]
[1777471128831,38.61,76755.11,0.1,-0.37763,0.00015,25.32173]
[1777471129642,38.61,76755.11,0.1,-0.37763,0.00015,25.32173]
[1777471129650,38.61,76755.11,0.1,-0.37763,0.00015,25.32173]
[1777471129966,38.61,76758.52,0.1,-0.37713,0.00015,25.31235]
[1777471132693,38.61,76757.72,0.1,-0.37724,0.00015,25.31456]
[1777471132705,38.61,76757.72,0.1,-0.37724,0.00015,25.31456]
[1777471132763,38.61,76755.97,0.1,-0.3775,0.00015,25.31936]
[1777471133248,38.61,76755.97,0.1,-0.3775,0.00015,25.31936]
[1777471133775,38.61,76755.97,0.1,-0.3775,0.00015,25.31936]
[1777471133793,38.61,76753.44,0.1,-0.37788,0.00015,25.32628]
[1777471137292,38.61,76748.58,0.1,-0.37859,0.00015,25.33943]
[1777471137393,38.61,76748.26,0.1,-0.37863,0.00015,25.34015]
[1777471143315,38.6,76749.06,0.1,-0.37848,0.00015,25.33734]
[1777471144034,38.6,76749.06,0.1,-0.37848,0.00015,25.33734]
[1777471144228,38.59,76748.85,0.1,-0.37851,0.00015,25.33781]
[1777471144406,38.59,76748.69,0.1,-0.37853,0.00015,25.33815]
[1777471146049,38.59,76748.69,0.1,-0.37853,0.00015,25.33815]
[1777471146421,38.59,76747.91,0.1,-0.37863,0.00015,25.34006]
[1777471148066,38.59,76747.91,0.1,-0.37863,0.00015,25.34006]
[1777471148435,38.59,76749.43,0.1,-0.3784,0.00015,25.33573]
[1777471150101,38.59,76749.43,0.1,-0.3784,0.00015,25.33573]
[1777471150648,38.58,76749.27,0.1,-0.37842,0.00015,25.33607]
[1777471151204,38.58,76751.3,0.1,-0.37811,0.00015,25.33044]
[1777471152119,38.58,76751.3,0.1,-0.37811,0.00015,25.33044]
[1777471152463,38.58,76752.43,0.1,-0.37794,0.00015,25.3272]
[1777471157637,38.57,76751.99,0.1,-0.37798,0.00015,25.32804]
[1777471158434,38.57,76751.99,0.1,-0.37798,0.00015,25.32804]
[1777471158529,38.57,76752.46,0.1,-0.37791,0.00015,25.32668]
[1777471160443,38.57,76751.93,0.1,-0.37799,0.00015,25.32806]
[1777471162238,38.57,76756.18,0.1,-0.37736,0.00015,25.31641]
[1777471162739,38.57,76752.59,0.1,-0.37789,0.00015,25.32625]
[1777471163451,38.57,76752.59,0.1,-0.37789,0.00015,25.32625]
[1777471163498,38.57,76752.59,0.1,-0.37789,0.00015,25.32625]
[1777471163564,38.57,76752.77,0.1,-0.37786,0.00015,25.32576]
[1777471164278,38.57,76752.77,0.1,-0.37786,0.00015,25.32576]
[1777471164703,38.57,76752.77,0.1,-0.37786,0.00015,25.32576]
[1777471164715,38.57,76752.77,0.1,-0.37786,0.00015,25.32576]
[1777471164800,38.57,76749.01,0.1,-0.37842,0.00015,25.33602]
[1777471170589,38.56,76744.53,0.1,-0.37906,0.00015,25.34778]
[1777471175480,38.56,76750.49,0.1,-0.37816,0.00015,25.32794]
[1777471175875,38.56,76750.49,0.1,-0.37816,0.00015,25.32794]
[1777471175886,38.56,76750.49,0.1,-0.37816,0.00015,25.32794]
[1777471175977,38.56,76750.93,0.1,-0.37809,0.00015,25.32674]
[1777471179125,38.56,76752.65,0.1,-0.37784,0.00015,25.32204]
[1777471179625,38.56,76752.14,0.1,-0.37791,0.00015,25.32344]
[1777471179727,38.56,76759.64,0.1,-0.37681,0.00015,25.30283]
[1777471180473,38.56,76759.64,0.1,-0.37681,0.00015,25.30283]
[1777471180661,38.56,76759.64,0.1,-0.37681,0.00015,25.30284]
[1777471184493,38.56,76758.27,0.1,-0.37701,0.00015,25.30668]
[1777471184500,38.56,76758.27,0.1,-0.37701,0.00015,25.30668]
[1777471184505,38.56,76758.27,0.1,-0.37701,0.00015,25.30668]
[1777471185126,38.56,76756.72,0.1,-0.37724,0.00015,25.31098]
[1777471185828,38.56,76756.72,0.1,-0.37724,0.00015,25.31098]
[1777471185918,38.56,76748.92,0.1,-0.3784,0.00015,25.33233]
[1777471190647,38.56,76745.89,0.1,-0.37885,0.00015,25.34068]
[1777471191160,38.56,76745.89,0.1,-0.37885,0.00015,25.34068]
[1777471190730,38.56,76742.8,0.1,-0.37931,0.00015,25.34903]
[1777471191991,38.56,76742.8,0.1,-0.37931,0.00015,25.34903]
[1777471192022,38.56,76732.9,0.1,-0.38077,0.00015,25.37553]
[1777471192806,38.56,76732.9,0.1,-0.38077,0.00015,25.37553]
[1777471192848,38.56,76732.07,0.1,-0.38089,0.00015,25.37774]
[1777471196105,38.56,76723.97,0.1,-0.38209,0.00015,25.3991]
[1777471196435,38.56,76723.97,0.1,-0.38209,0.00015,25.3991]
[1777471196664,38.56,76723.97,0.1,-0.38209,0.00015,25.3991]
[1777471197021,38.56,76723.97,0.1,-0.38209,0.00015,25.3991]
[1777471197122,38.56,76733.63,0.1,-0.38066,0.00015,25.37347]
[1777471198625,38.56,76738.15,0.1,-0.37998,0.00015,25.36133]
[1777471198785,38.56,76737.58,0.1,-0.38007,0.00015,25.36284]
[1777471199349,38.56,76737.58,0.1,-0.38007,0.00015,25.36284]
[1777471200161,38.56,76729.59,0.1,-0.38125,0.00015,25.38414]
[1777471203470,38.56,76728.16,0.1,-0.38146,0.00015,25.38786]
[1777471203518,38.56,76728.16,0.1,-0.38146,0.00015,25.38786]
[1777471203973,38.56,76728.16,0.1,-0.38146,0.00015,25.38786]
[1777471204035,38.56,76720.95,0.1,-0.38253,0.00015,25.40688]
[1777471204333,38.56,76720.95,0.1,-0.38253,0.00015,25.40688]
[1777471204832,38.56,76720.95,0.1,-0.38253,0.00015,25.40688]
[1777471205080,38.56,76713.02,0.1,-0.38371,0.00015,25.42757]
[1777471205559,38.56,76713.02,0.1,-0.38371,0.00015,25.42757]
[1777471205602,38.56,76713.02,0.1,-0.38371,0.00015,25.42757]
[1777471205911,38.56,76713.02,0.1,-0.38371,0.00015,25.42757]
[1777471205954,38.56,76713.02,0.1,-0.38371,0.00015,25.42757]
[1777471206042,38.56,76709.75,0.1,-0.38419,0.00015,25.43601]
[1777471206559,38.56,76709.75,0.1,-0.38419,0.00015,25.43601]
[1777471206632,38.56,76709.75,0.1,-0.38419,0.00015,25.43601]
[1777471206711,38.56,76709.75,0.1,-0.38419,0.00015,25.43601]
[1777471206841,38.55,76709.7,0.1,-0.3842,0.00015,25.43609]
[1777471207741,38.55,76709.7,0.1,-0.3842,0.00015,25.43609]
[1777471207758,38.55,76709.7,0.1,-0.3842,0.00015,25.43609]
[1777471207988,38.55,76686.77,0.1,-0.38761,0.00015,25.4944]
[1777471208855,38.55,76687.19,0.1,-0.38755,0.00015,25.49334]
[1777471210095,38.55,76687.19,0.1,-0.38755,0.00015,25.49334]
[1777471210118,38.55,76687.19,0.1,-0.38755,0.00015,25.49334]
[1777471210104,38.55,76683.99,0.1,-0.38802,0.00015,25.50129]
[1777471210871,38.55,76684.29,0.1,-0.38798,0.00015,25.50054]
[1777471211795,38.55,76684.29,0.1,-0.38798,0.00015,25.50054]
[1777471212808,38.55,76682.29,0.1,-0.38828,0.00015,25.5055]
[1777471212906,38.55,76683.51,0.1,-0.38809,0.00015,25.50244]
[1777471213744,38.55,76683.51,0.1,-0.38809,0.00015,25.50244]
[1777471213899,38.55,76683.71,0.1,-0.38806,0.00015,25.50192]
[1777471215924,38.55,76679.46,0.1,-0.3887,0.00015,25.51247]
[1777471216017,38.55,76679.46,0.1,-0.3887,0.00015,25.51247]
[1777471216020,38.55,76684.34,0.1,-0.38797,0.00015,25.5003]
[1777471219141,38.55,76687.21,0.1,-0.38754,0.00015,25.49308]
[1777471219932,38.55,76686.61,0.1,-0.38762,0.00015,25.49456]
[1777471221946,38.55,76693.69,0.1,-0.38656,0.00015,25.4767]
[1777471223548,38.55,76693.23,0.1,-0.38663,0.00015,25.47784]
[1777471223751,38.55,76693.23,0.1,-0.38663,0.00015,25.47784]
[1777471224007,38.55,76694.06,0.1,-0.38651,0.00015,25.47572]
[1777471224462,38.55,76694.06,0.1,-0.38651,0.00015,25.47572]
[1777471225019,38.55,76694.06,0.1,-0.38651,0.00015,25.47572]
[1777471225072,38.55,76706.59,0.1,-0.38464,0.00015,25.4437]
[1777471225698,38.55,76706.59,0.1,-0.38464,0.00015,25.4437]
[1777471226984,38.55,76707.27,0.1,-0.38454,0.00015,25.44193]
[1777471227827,38.55,76707.27,0.1,-0.38454,0.00015,25.44193]
[1777471228133,38.55,76697.46,0.1,-0.386,0.00015,25.46706]
[1777471228973,38.55,76697.46,0.1,-0.386,0.00015,25.46706]
[1777471229075,38.55,76688.34,0.1,-0.38736,0.00015,25.49011]
[1777471231010,38.55,76690.44,0.1,-0.38703,0.00015,25.48134]
[1777471236046,38.54,76690.89,0.1,-0.38696,0.00015,25.48011]
[1777471237939,38.54,76690.97,0.1,-0.38695,0.00015,25.4799]
[1777471237949,38.54,76690.97,0.1,-0.38695,0.00015,25.4799]
[1777471237952,38.54,76690.97,0.1,-0.38695,0.00015,25.4799]
[1777471238202,38.54,76692.0,0.1,-0.38679,0.00015,25.47727]
[1777471238909,38.54,76692.0,0.1,-0.38679,0.00015,25.47727]
[1777471239066,38.54,76692.0,0.1,-0.38679,0.00015,25.47727]
[1777471241589,38.54,76691.69,0.1,-0.38684,0.00015,25.47802]
[1777471242089,38.54,76693.34,0.1,-0.38659,0.00015,25.47384]
[1777471243495,38.54,76692.91,0.1,-0.38665,0.00015,25.47492]
[1777471244102,38.54,76691.35,0.1,-0.38689,0.00015,25.47885]
[1777471245174,38.54,76691.35,0.1,-0.38689,0.00015,25.47885]
[1777471245212,38.54,76680.77,0.1,-0.38846,0.00015,25.50527]
[1777471249188,38.54,76679.12,0.1,-0.3887,0.00015,25.50926]
[1777471250144,38.54,76677.78,0.1,-0.3889,0.00015,25.51256]
[1777471252731,38.54,76677.12,0.1,-0.389,0.00015,25.51414]
[1777471253169,38.54,76676.86,0.1,-0.38904,0.00015,25.51478]
[1777471253290,38.54,76676.86,0.1,-0.38904,0.00015,25.51478]
[1777471254179,38.54,76670.79,0.1,-0.38994,0.00015,25.52966]
[1777471256192,38.53,76659.83,0.1,-0.39158,0.00015,25.55627]
[1777471257068,38.53,76659.83,0.1,-0.39158,0.00015,25.55627]
[1777471257199,38.53,76659.83,0.1,-0.39158,0.00015,25.55626]
[1777471258225,38.54,76652.47,0.1,-0.39269,0.00015,25.57407]
[1777471259339,38.54,76652.85,0.1,-0.39264,0.00015,25.57329]
[1777471260217,38.54,76652.84,0.1,-0.39265,0.00015,25.57343]
[1777471263862,38.55,76647.39,0.1,-0.39348,0.00015,25.58648]
[1777471264245,38.55,76647.02,0.1,-0.39353,0.00015,25.58736]
[1777471266258,38.55,76639.64,0.1,-0.39464,0.00015,25.60469]
[1777471267472,38.55,76639.59,0.1,-0.39465,0.00015,25.6048]
[1777471267852,38.55,76639.59,0.1,-0.39465,0.00015,25.6048]
[1777471268791,38.55,76618.66,0.1,-0.39779,0.00015,25.65285]
[1777471269572,38.55,76618.66,0.1,-0.39779,0.00015,25.65285]
[1777471269637,38.55,76617.77,0.1,-0.39792,0.00015,25.65482]
[1777471275554,38.54,76616.88,0.1,-0.39805,0.00015,25.65664]
[1777471275649,38.54,76618.79,0.1,-0.39776,0.00015,25.6523]
[1777471279369,38.54,76619.94,0.1,-0.39758,0.00015,25.6496]
[1777471279572,38.54,76619.94,0.1,-0.39758,0.00015,25.6496]
[1777471279579,38.54,76619.94,0.1,-0.39758,0.00015,25.6496]
[1777471279662,38.54,76622.77,0.1,-0.39715,0.00015,25.64315]
[1777471283619,38.53,76626.65,0.1,-0.39656,0.00015,25.63422]
[1777471283714,38.53,76624.8,0.1,-0.39684,0.00015,25.63843]
[1777471287069,38.53,76627.22,0.1,-0.39647,0.00015,25.63284]
[1777471287263,38.53,76627.22,0.1,-0.39647,0.00015,25.63284]
[1777471287271,38.53,76627.22,0.1,-0.39647,0.00015,25.63284]
[1777471287421,38.53,76628.31,0.1,-0.39631,0.00015,25.6303]
[1777471290999,38.53,76629.34,0.1,-0.39615,0.00015,25.62789]
[1777471291485,38.53,76628.32,0.1,-0.39629,0.00015,25.62679]
[1777471291705,38.53,76628.32,0.1,-0.39629,0.00015,25.62679]
[1777471292399,38.53,76633.73,0.1,-0.39548,0.00015,25.61429]
[1777471292464,38.53,76633.73,0.1,-0.39548,0.00015,25.61429]
[1777471292483,38.53,76633.73,0.1,-0.39548,0.00015,25.61429]
[1777471294470,38.53,76648.42,0.1,-0.39327,0.00015,25.57993]
[1777471296323,38.53,76651.17,0.1,-0.39287,0.00015,25.57353]
[1777471297005,38.53,76651.17,0.1,-0.39287,0.00015,25.57353]
[1777471297013,38.53,76651.17,0.1,-0.39287,0.00015,25.57353]
[1777471297016,38.53,76651.17,0.1,-0.39287,0.00015,25.57353]
[1777471297111,38.54,76652.1,0.1,-0.39273,0.00015,25.57142]
[1777471299160,38.54,76659.63,0.1,-0.3916,0.00015,25.55339]
[1777471300149,38.54,76659.63,0.1,-0.3916,0.00015,25.55339]
[1777471301839,38.54,76661.89,0.1,-0.39126,0.00015,25.54791]
[1777471301853,38.54,76661.84,0.1,-0.39127,0.00015,25.54806]
[1777471306342,38.54,76663.09,0.1,-0.39109,0.00015,25.54505]
[1777471306556,38.54,76663.6,0.1,-0.39101,0.00015,25.54382]
[1777471307503,38.54,76663.6,0.1,-0.39101,0.00015,25.54382]
[1777471307563,38.54,76657.35,0.1,-0.39196,0.00015,25.55917]
[1777471312599,38.56,76653.16,0.1,-0.39263,0.00015,25.56999]
[1777471314028,38.56,76653.16,0.1,-0.39263,0.00015,25.56999]
[1777471314078,38.57,76656.64,0.1,-0.39212,0.00015,25.56182]
[1777471317320,38.57,76658.26,0.1,-0.3919,0.00015,25.55832]
[1777471317833,38.57,76659.81,0.1,-0.39167,0.00015,25.55462]
[1777471318058,38.58,76653.91,0.1,-0.39255,0.00015,25.5688]
[1777471319225,38.58,76653.91,0.1,-0.39255,0.00015,25.5688]
[1777471320262,38.58,76649.34,0.1,-0.39324,0.00015,25.5797]
[1777471320272,38.58,76649.34,0.1,-0.39324,0.00015,25.5797]
[1777471319650,38.58,76649.34,0.1,-0.39325,0.00015,25.57986]
[1777471320932,38.58,76649.34,0.1,-0.39325,0.00015,25.57986]
[1777471321268,38.58,76649.34,0.1,-0.39325,0.00015,25.57986]
[1777471321276,38.58,76639.41,0.1,-0.39475,0.00015,25.60327]
[1777471323679,38.58,76633.15,0.1,-0.39569,0.00015,25.61781]
[1777471324737,38.58,76633.15,0.1,-0.39569,0.00015,25.61781]
[1777471324838,38.58,76628.4,0.1,-0.3964,0.00015,25.62871]
[1777471325480,38.58,76628.4,0.1,-0.3964,0.00015,25.62871]
[1777471326252,38.58,76628.4,0.1,-0.3964,0.00015,25.62871]
[1777471326142,38.58,76630.43,0.1,-0.39609,0.00015,25.62404]
[1777471326700,38.58,76630.43,0.1,-0.39609,0.00015,25.62402]
[1777471331774,38.58,76629.57,0.1,-0.39622,0.00015,25.62593]
[1777471332195,38.58,76629.57,0.1,-0.39622,0.00015,25.62593]
[1777471332296,38.58,76629.5,0.1,-0.39623,0.00015,25.62605]
[1777471335325,38.58,76632.21,0.1,-0.39582,0.00015,25.61979]
[1777471335346,38.58,76632.21,0.1,-0.39582,0.00015,25.61979]
[1777471336088,38.58,76632.3,0.1,-0.3958,0.00015,25.61958]
[1777471338275,38.58,76621.37,0.1,-0.39744,0.00015,25.64451]
[1777471338301,38.58,76626.59,0.1,-0.39666,0.00015,25.63259]
[1777471338981,38.58,76626.59,0.1,-0.39666,0.00015,25.63259]
[1777471339082,38.58,76627.38,0.1,-0.39654,0.00015,25.63078]
[1777471341218,38.58,76627.58,0.1,-0.39651,0.00015,25.6303]
[1777471342313,38.57,76630.16,0.1,-0.39612,0.00015,25.62434]
[1777471342743,38.57,76630.26,0.1,-0.3961,0.00015,25.62411]
[1777471342754,38.57,76630.26,0.1,-0.3961,0.00015,25.62411]
[1777471342855,38.57,76628.47,0.1,-0.39637,0.00015,25.6282]
[1777471343382,38.57,76628.47,0.1,-0.39637,0.00015,25.6282]
[1777471344286,38.57,76628.47,0.1,-0.39637,0.00015,25.6282]
[1777471343820,38.57,76628.34,0.1,-0.39639,0.00015,25.62848]
[1777471345125,38.57,76628.34,0.1,-0.39639,0.00015,25.62848]
[1777471345643,38.57,76629.89,0.1,-0.39615,0.00015,25.62491]
[1777471345664,38.57,76629.89,0.1,-0.39615,0.00015,25.62491]
[1777471345841,38.57,76629.89,0.1,-0.39615,0.00015,25.62491]
[1777471345873,38.57,76634.19,0.1,-0.39551,0.00015,25.61498]
[1777471348320,38.57,76634.55,0.1,-0.39545,0.00015,25.61413]
[1777471349224,38.57,76635.88,0.1,-0.39525,0.00015,25.61104]
[1777471349293,38.57,76633.96,0.1,-0.39554,0.00015,25.61546]
[1777471350409,38.57,76633.96,0.1,-0.39554,0.00015,25.61546]
[1777471351055,38.57,76633.96,0.1,-0.39554,0.00015,25.61546]
[1777471351081,38.57,76633.96,0.1,-0.39554,0.00015,25.61546]
[1777471351096,38.57,76633.96,0.1,-0.39554,0.00015,25.61546]
[1777471351289,38.57,76620.29,0.1,-0.39758,0.00015,25.64327]
[1777471352426,38.57,76620.29,0.1,-0.39758,0.00015,25.64324]
[1777471353198,38.57,76620.29,0.1,-0.39758,0.00015,25.64324]
[1777471353221,38.57,76620.29,0.1,-0.39758,0.00015,25.64324]
[1777471353379,38.57,76613.9,0.1,-0.39854,0.00015,25.65755]
[1777471353430,38.57,76613.9,0.1,-0.39854,0.00015,25.65755]
[1777471353994,38.57,76626.03,0.1,-0.39671,0.00015,25.63013]
[1777471354396,38.57,76626.03,0.1,-0.39671,0.00015,25.63013]
[1777471354895,38.57,76626.27,0.1,-0.39667,0.00015,25.62954]
[1777471355904,38.57,76637.16,0.1,-0.39504,0.00015,25.60442]
[1777471356517,38.57,76637.16,0.1,-0.39504,0.00015,25.60442]
[1777471356910,38.57,76639.62,0.1,-0.39467,0.00015,25.59868]
[1777471359410,38.57,76639.59,0.1,-0.39467,0.00015,25.59874]
[1777471360532,38.57,76639.52,0.1,-0.39468,0.00015,25.59889]
[1777471361043,38.57,76645.55,0.1,-0.39377,0.00015,25.58475]
[1777471361448,38.57,76645.55,0.1,-0.39377,0.00015,25.58475]
[1777471362265,38.57,76645.55,0.1,-0.39377,0.00015,25.58475]
[1777471362374,38.57,76645.93,0.1,-0.39372,0.00015,25.58385]
[1777471362563,38.57,76645.93,0.1,-0.39372,0.00015,25.58385]
[1777471362953,38.57,76645.93,0.1,-0.39372,0.00015,25.58385]
[1777471365163,38.57,76658.58,0.1,-0.39182,0.00015,25.55379]
[1777471367215,38.57,76649.72,0.1,-0.39317,0.00015,25.57525]
[1777471371378,38.58,76650.79,0.1,-0.39302,0.00015,25.57291]
[1777471371391,38.58,76650.79,0.1,-0.39302,0.00015,25.57291]
[1777471372024,38.58,76650.61,0.1,-0.39305,0.00015,25.57334]
[1777471372654,38.58,76650.61,0.1,-0.39305,0.00015,25.57334]
[1777471373030,38.58,76648.82,0.1,-0.39331,0.00015,25.57759]
[1777471373419,38.58,76648.82,0.1,-0.39331,0.00015,25.57759]
[1777471374673,38.58,76644.92,0.1,-0.3939,0.00015,25.58679]
[1777471375044,38.58,76644.92,0.1,-0.3939,0.00015,25.58679]
[1777471378036,38.58,76642.25,0.1,-0.3943,0.00015,25.59305]
[1777471378137,38.58,76647.76,0.1,-0.39347,0.00015,25.58009]
[1777471379548,38.58,76647.05,0.1,-0.39358,0.00015,25.58176]
[1777471380079,38.58,76647.15,0.1,-0.39356,0.00015,25.58153]
[1777471381004,38.58,76647.15,0.1,-0.39356,0.00015,25.58153]
[1777471381105,38.58,76649.23,0.1,-0.39325,0.00015,25.57662]
[1777471386182,38.58,76650.9,0.1,-0.393,0.00015,25.57268]
[1777471386224,38.58,76648.45,0.1,-0.39337,0.00015,25.57849]
[1777471387016,38.58,76648.45,0.1,-0.39337,0.00015,25.57849]
[1777471387035,38.58,76648.45,0.1,-0.39337,0.00015,25.57849]
[1777471387128,38.58,76648.34,0.1,-0.39339,0.00015,25.57876]
[1777471387704,38.58,76648.34,0.1,-0.39339,0.00015,25.57876]
[1777471387737,38.58,76648.34,0.1,-0.39339,0.00015,25.57876]
[1777471388382,38.58,76643.96,0.1,-0.39405,0.00015,25.58908]
[1777471390024,38.58,76641.11,0.1,-0.39447,0.00015,25.59575]
[1777471390177,38.58,76641.11,0.1,-0.39447,0.00015,25.59575]
[1777471390675,38.58,76638.56,0.1,-0.39486,0.00015,25.6017]
[1777471391160,38.58,76638.56,0.1,-0.39485,0.00015,25.60169]
[1777471392674,38.58,76632.55,0.1,-0.39576,0.00015,25.61561]
[1777471392688,38.58,76632.55,0.1,-0.39576,0.00015,25.61561]
[1777471393174,38.58,76628.13,0.1,-0.39642,0.00015,25.62574]
[1777471393652,38.58,76628.13,0.1,-0.39642,0.00015,25.62574]
[1777471394261,38.58,76628.13,0.1,-0.39642,0.00015,25.62574]
[1777471394284,38.58,76629.68,0.1,-0.39618,0.00015,25.62214]
[1777471394905,38.58,76629.68,0.1,-0.39618,0.00015,25.62214]
[1777471395237,38.58,76634.63,0.1,-0.39544,0.00015,25.61074]
[1777471399517,38.58,76639.11,0.1,-0.39476,0.00015,25.60025]
[1777471400222,38.58,76639.11,0.1,-0.39476,0.00015,25.60025]
[1777471402049,38.58,76643.28,0.1,-0.39414,0.00015,25.59049]
[1777471402753,38.58,76645.87,0.1,-0.39375,0.00015,25.58439]
[1777471407272,38.57,76637.04,0.1,-0.39507,0.00015,25.60501]
[1777471412314,38.57,76639.32,0.1,-0.39471,0.00015,25.59619]
[1777471417348,38.57,76642.84,0.1,-0.39418,0.00015,25.58792]
[1777471417699,38.57,76642.84,0.1,-0.39418,0.00015,25.58792]
[1777471419182,38.57,76643.04,0.1,-0.39415,0.00015,25.58745]
[1777471419363,38.57,76643.97,0.1,-0.39401,0.00015,25.58527]
[1777471423523,38.57,76641.55,0.1,-0.39438,0.00015,25.59094]
[1777471424400,38.57,76638.48,0.1,-0.39484,0.00015,25.59811]
[1777471429435,38.57,76632.24,0.1,-0.39577,0.00015,25.61253]
[1777471432223,38.57,76630.02,0.1,-0.3961,0.00015,25.61763]
[1777471432417,38.57,76628.16,0.1,-0.39638,0.00015,25.62187]
[1777471435366,38.57,76622.28,0.1,-0.39727,0.00015,25.63526]
[1777471435426,38.57,76620.96,0.1,-0.39746,0.00015,25.63821]
[1777471440513,38.57,76618.97,0.1,-0.39775,0.00015,25.64259]
[1777471441909,38.57,76618.97,0.1,-0.39775,0.00015,25.64259]
[1777471447562,38.56,76607.77,0.1,-0.39943,0.00015,25.66739]
[1777471450823,38.56,76610.15,0.1,-0.39906,0.00015,25.66203]
[1777471450882,38.56,76610.58,0.1,-0.399,0.00015,25.66104]
[1777471451792,38.56,76610.58,0.1,-0.399,0.00015,25.66104]
[1777471451852,38.55,76624.34,0.1,-0.39692,0.00015,25.62999]
[1777471453579,38.55,76628.08,0.1,-0.39636,0.00015,25.62141]
[1777471453584,38.55,76628.08,0.1,-0.39636,0.00015,25.62141]
[1777471453822,38.55,76627.13,0.1,-0.3965,0.00015,25.62357]
[1777471455302,38.55,76627.13,0.1,-0.3965,0.00015,25.62357]
[1777471455399,38.55,76622.88,0.1,-0.39714,0.00015,25.63323]
[1777471456701,38.55,76617.58,0.1,-0.39793,0.00015,25.64523]
[1777471456728,38.55,76617.35,0.1,-0.39797,0.00015,25.64573]
[1777471459312,38.55,76614.09,0.1,-0.39846,0.00015,25.65303]
[1777471459409,38.55,76611.56,0.1,-0.39883,0.00015,25.65862]
[1777471464681,38.54,76611.46,0.1,-0.39884,0.00015,25.65867]
[1777471469786,38.54,76611.48,0.1,-0.39883,0.00015,25.65848]
[1777471474137,38.54,76612.04,0.1,-0.39872,0.00015,25.65365]
[1777471474405,38.54,76612.04,0.1,-0.39872,0.00015,25.65365]
[1777471474412,38.54,76612.04,0.1,-0.39872,0.00015,25.65365]
[1777471474436,38.54,76614.47,0.1,-0.39835,0.00015,25.64813]
[1777471475025,38.54,76614.47,0.1,-0.39835,0.00015,25.64813]
[1777471475253,38.54,76623.35,0.1,-0.39702,0.00015,25.62805]
[1777471475711,38.54,76623.35,0.1,-0.39702,0.00015,25.62805]
[1777471475878,38.53,76631.43,0.1,-0.3958,0.00015,25.60949]
[1777471476927,38.53,76631.43,0.1,-0.3958,0.00015,25.60949]
[1777471476937,38.53,76631.43,0.1,-0.3958,0.00015,25.60949]
[1777471477028,38.53,76639.3,0.1,-0.39461,0.00015,25.59119]
[1777471479387,38.53,76639.54,0.1,-0.39458,0.00015,25.59062]
[1777471479477,38.53,76642.93,0.1,-0.39407,0.00015,25.58267]
[1777471480242,38.53,76642.93,0.1,-0.39407,0.00015,25.58267]
[1777471480344,38.53,76646.48,0.1,-0.39353,0.00015,25.5743]
[1777471480737,38.53,76646.48,0.1,-0.39353,0.00015,25.5743]
[1777471480828,38.53,76650.03,0.1,-0.393,0.00015,25.56589]
[1777471481583,38.53,76650.03,0.1,-0.393,0.00015,25.56589]
[1777471481626,38.53,76650.03,0.1,-0.393,0.00015,25.56589]
[1777471483635,38.53,76643.68,0.1,-0.39396,0.00015,25.58093]
[1777471483923,38.53,76643.7,0.1,-0.39395,0.00015,25.58089]
[1777471486688,38.53,76643.28,0.1,-0.39402,0.00015,25.58188]
[1777471486697,38.53,76643.28,0.1,-0.39402,0.00015,25.58188]
[1777471486774,38.53,76643.28,0.1,-0.39402,0.00015,25.58188]
[1777471486875,38.53,76639.7,0.1,-0.39455,0.00015,25.59027]
[1777471489007,38.53,76639.95,0.1,-0.39452,0.00015,25.58968]
[1777471489164,38.53,76639.95,0.1,-0.39452,0.00015,25.58968]
[1777471489211,38.53,76644.58,0.1,-0.39382,0.00015,25.57881]
[1777471491876,38.53,76652.16,0.1,-0.39268,0.00015,25.56086]
[1777471493404,38.53,76652.16,0.1,-0.39268,0.00015,25.56086]
[1777471493414,38.53,76652.16,0.1,-0.39268,0.00015,25.56086]
[1777471493442,38.53,76645.82,0.1,-0.39364,0.00015,25.57592]
[1777471494245,38.53,76645.82,0.1,-0.39364,0.00015,25.57592]
[1777471494305,38.53,76646.49,0.1,-0.39354,0.00015,25.57434]
[1777471494983,38.53,76646.49,0.1,-0.39354,0.00015,25.57434]
[1777471495099,38.53,76646.49,0.1,-0.39354,0.00015,25.57434]
[1777471495350,38.53,76646.49,0.1,-0.39354,0.00015,25.57434]
[1777471495454,38.53,76648.07,0.1,-0.3933,0.00015,25.57061]
[1777471496913,38.54,76654.76,0.1,-0.3923,0.00015,25.5547]
[1777471498061,38.54,76654.76,0.1,-0.3923,0.00015,25.5547]
[1777471498162,38.54,76659.63,0.1,-0.39157,0.00015,25.54302]
[1777471499974,38.54,76659.56,0.1,-0.39159,0.00015,25.54341]
[1777471500044,38.55,76661.5,0.1,-0.39131,0.00015,25.53896]
[1777471501117,38.55,76661.5,0.1,-0.39131,0.00015,25.53896]
[1777471502169,38.55,76664.39,0.1,-0.39089,0.00015,25.5322]
[1777471502311,38.55,76664.39,0.1,-0.39089,0.00015,25.5322]
[1777471502563,38.56,76665.66,0.1,-0.39071,0.00015,25.52936]
[1777471503314,38.55,76653.32,0.1,-0.39255,0.00015,25.55876]
[1777471504166,38.55,76653.32,0.1,-0.39255,0.00015,25.55876]
[1777471504258,38.56,76649.5,0.1,-0.39314,0.00015,25.56814]
[1777471506159,38.56,76648.51,0.1,-0.39328,0.00015,25.5705]
[1777471506471,38.56,76647.07,0.1,-0.3935,0.00015,25.57392]
[1777471508193,38.56,76645.18,0.1,-0.39379,0.00015,25.57837]
[1777471508279,38.56,76640.21,0.1,-0.39453,0.00015,25.59004]
[1777471509225,38.56,76640.21,0.1,-0.39453,0.00015,25.59004]
[1777471509233,38.56,76640.21,0.1,-0.39453,0.00015,25.59004]
[1777471510225,38.56,76632.51,0.1,-0.39569,0.00015,25.60792]
[1777471510299,38.56,76632.51,0.1,-0.39569,0.00015,25.60792]
[1777471510304,38.56,76632.51,0.1,-0.39569,0.00015,25.60792]
[1777471510428,38.56,76632.51,0.1,-0.39569,0.00015,25.60792]
[1777471510502,38.56,76621.27,0.1,-0.39738,0.00015,25.63362]
[1777471513507,38.55,76616.61,0.1,-0.39807,0.00015,25.64405]
[1777471516273,38.55,76614.67,0.1,-0.39836,0.00015,25.64837]
[1777471516464,38.55,76614.67,0.1,-0.39836,0.00015,25.64837]
[1777471516373,38.55,76612.95,0.1,-0.39862,0.00015,25.65219]
[1777471517474,38.55,76612.04,0.1,-0.39875,0.00015,25.65416]
[1777471523096,38.55,76612.3,0.1,-0.39871,0.00015,25.65343]
[1777471527070,38.54,76611.73,0.1,-0.39879,0.00015,25.65462]
[1777471527172,38.54,76614.83,0.1,-0.39832,0.00015,25.64765]
[1777471527994,38.54,76614.83,0.1,-0.39832,0.00015,25.64765]
[1777471528132,38.54,76614.83,0.1,-0.39832,0.00015,25.64765]
[1777471528183,38.54,76615.03,0.1,-0.39829,0.00015,25.64718]
[1777471529433,38.54,76615.03,0.1,-0.39829,0.00015,25.64718]
[1777471529534,38.54,76611.92,0.1,-0.39875,0.00015,25.65408]
[1777471531075,38.54,76609.2,0.1,-0.39916,0.00015,25.66014]
[1777471531087,38.54,76609.2,0.1,-0.39916,0.00015,25.66014]
[1777471531315,38.54,76605.57,0.1,-0.3997,0.00015,25.66472]
[1777471533044,38.54,76600.26,0.1,-0.40049,0.00015,25.67632]
[1777471533073,38.54,76600.26,0.1,-0.40049,0.00015,25.67632]
[1777471533404,38.54,76600.26,0.1,-0.40049,0.00015,25.67632]
[1777471533445,38.54,76593.89,0.1,-0.40145,0.00015,25.69021]
[1777471533636,38.54,76593.89,0.1,-0.40145,0.00015,25.69021]
[1777471534173,38.54,76593.89,0.1,-0.40145,0.00015,25.69021]
[1777471535180,38.54,76584.12,0.1,-0.40293,0.00015,25.71121]
[1777471536562,38.54,76583.73,0.1,-0.40299,0.00015,25.71202]
[1777471536575,38.54,76583.73,0.1,-0.40299,0.00015,25.71202]
[1777471536635,38.54,76583.73,0.1,-0.40299,0.00015,25.71202]
[1777471536845,38.54,76583.73,0.1,-0.40299,0.00015,25.71202]
[1777471537195,38.54,76585.33,0.1,-0.40274,0.00015,25.70859]
[1777471538614,38.54,76587.78,0.1,-0.40237,0.00015,25.70332]
[1777471538679,38.54,76587.78,0.1,-0.40237,0.00015,25.70332]
[1777471538687,38.54,76587.78,0.1,-0.40237,0.00015,25.70332]
[1777471538967,38.54,76587.78,0.1,-0.40237,0.00015,25.70332]
[1777471539129,38.54,76587.78,0.1,-0.40237,0.00015,25.70332]
[1777471539440,38.54,76587.78,0.1,-0.40237,0.00015,25.70332]
[1777471539466,38.53,76601.07,0.1,-0.40036,0.00015,25.67438]
[1777471539707,38.53,76601.07,0.1,-0.40036,0.00015,25.67438]
[1777471540051,38.53,76601.07,0.1,-0.40036,0.00015,25.67438]
[1777471540570,38.53,76602.24,0.1,-0.40018,0.00015,25.6718]
[1777471540714,38.53,76602.24,0.1,-0.40018,0.00015,25.6718]
[1777471541221,38.53,76602.46,0.1,-0.40015,0.00015,25.67131]
[1777471542481,38.53,76611.02,0.1,-0.39886,0.00015,25.65231]
[1777471542610,38.53,76611.02,0.1,-0.39886,0.00015,25.65231]
[1777471542641,38.53,76611.02,0.1,-0.39886,0.00015,25.65231]
[1777471543061,38.53,76611.02,0.1,-0.39886,0.00015,25.65231]
[1777471543238,38.53,76610.34,0.1,-0.39896,0.00015,25.65383]
[1777471544618,38.53,76610.29,0.1,-0.39896,0.00015,25.65392]
[1777471545219,38.53,76610.29,0.1,-0.39896,0.00015,25.65392]
[1777471545294,38.53,76606.27,0.1,-0.39957,0.00015,25.66283]
[1777471546639,38.53,76606.36,0.1,-0.39955,0.00015,25.66261]
[1777471547368,38.53,76605.86,0.1,-0.39963,0.00015,25.66371]
[1777471550684,38.53,76605.24,0.1,-0.39972,0.00015,25.66504]
[1777471551495,38.53,76605.24,0.1,-0.39972,0.00015,25.66504]
[1777471551566,38.53,76607.18,0.1,-0.39943,0.00015,25.66071]
[1777471552700,38.53,76607.18,0.1,-0.39943,0.00015,25.66071]
[1777471553306,38.53,76613.21,0.1,-0.39852,0.00015,25.64724]
[1777471554120,38.53,76613.21,0.1,-0.39852,0.00015,25.64724]
[1777471554726,38.53,76614.13,0.1,-0.39838,0.00015,25.64515]
[1777471555321,38.53,76613.97,0.1,-0.3984,0.00015,25.64548]
[1777471556747,38.53,76613.97,0.1,-0.3984,0.00015,25.64544]
[1777471556801,38.53,76613.97,0.1,-0.3984,0.00015,25.64544]
[1777471557460,38.53,76613.97,0.1,-0.3984,0.00015,25.64544]
[1777471557463,38.53,76613.97,0.1,-0.3984,0.00015,25.64544]
[1777471557535,38.53,76613.97,0.1,-0.3984,0.00015,25.64544]
[1777471557547,38.52,76604.62,0.1,-0.3998,0.00015,25.66622]
[1777471558733,38.52,76604.62,0.1,-0.3998,0.00015,25.66622]
[1777471558743,38.52,76604.62,0.1,-0.3998,0.00015,25.66622]
[1777471558807,38.52,76604.62,0.1,-0.3998,0.00015,25.66622]
[1777471558876,38.52,76604.62,0.1,-0.3998,0.00015,25.66622]
[1777471559545,38.52,76604.62,0.1,-0.3998,0.00015,25.66622]
[1777471559350,38.52,76596.16,0.1,-0.40108,0.00015,25.68477]
[1777471560377,38.52,76602.94,0.1,-0.40005,0.00015,25.66987]
[1777471560794,38.52,76602.94,0.1,-0.40005,0.00015,25.66987]
[1777471561364,38.52,76602.86,0.1,-0.40006,0.00015,25.67003]
[1777471562084,38.52,76602.86,0.1,-0.40006,0.00015,25.67003]
[1777471562457,38.52,76602.86,0.1,-0.40006,0.00015,25.67003]
[1777471567975,38.52,76602.9,0.1,-0.40005,0.00015,25.66979]
[1777471568879,38.52,76600.38,0.1,-0.40043,0.00015,25.67531]
[1777471572204,38.52,76595.55,0.1,-0.40115,0.00015,25.6858]
[1777471572377,38.52,76595.55,0.1,-0.40115,0.00015,25.6858]
[1777471572427,38.52,76595.55,0.1,-0.40115,0.00015,25.6858]
[1777471572449,38.52,76595.55,0.1,-0.40115,0.00015,25.6858]
[1777471572531,38.51,76591.09,0.1,-0.40183,0.00015,25.69545]
[1777471572935,38.51,76591.09,0.1,-0.40183,0.00015,25.69545]
[1777471573470,38.51,76591.09,0.1,-0.40182,0.00015,25.69542]
[1777471574923,38.51,76585.19,0.1,-0.40272,0.00015,25.7081]
[1777471574967,38.51,76585.19,0.1,-0.40272,0.00015,25.7081]
[1777471575517,38.51,76571.18,0.1,-0.40484,0.00015,25.7377]
[1777471577091,38.51,76571.18,0.1,-0.40484,0.00015,25.73769]
[1777471577553,38.51,76555.22,0.1,-0.40726,0.00015,25.77053]
[1777471577669,38.51,76555.22,0.1,-0.40726,0.00015,25.77053]
[1777471578502,38.51,76555.27,0.1,-0.40725,0.00015,25.77044]
[1777471579325,38.51,76555.27,0.1,-0.40725,0.00015,25.77044]
[1777471579484,38.51,76555.27,0.1,-0.40725,0.00015,25.77044]
[1777471579586,38.51,76547.75,0.1,-0.40839,0.00015,25.78558]
[1777471584103,38.51,76547.04,0.1,-0.4085,0.00015,25.78697]
[1777471589551,38.51,76549.2,0.1,-0.40817,0.00015,25.78262]
[1777471589575,38.51,76549.41,0.1,-0.40813,0.00015,25.7822]
[1777471592609,38.51,76561.38,0.1,-0.40631,0.00015,25.75447]
[1777471593954,38.51,76561.38,0.1,-0.40631,0.00015,25.75448]
[1777471594608,38.51,76570.92,0.1,-0.40486,0.00015,25.73475]
[1777471597319,38.51,76571.86,0.1,-0.40472,0.00015,25.73282]
[1777471598491,38.51,76570.96,0.1,-0.40486,0.00015,25.73472]
[1777471598557,38.51,76570.96,0.1,-0.40486,0.00015,25.73472]
[1777471598636,38.51,76575.62,0.1,-0.40415,0.00015,25.72495]
[1777471599427,38.51,76575.62,0.1,-0.40415,0.00015,25.72495]
[1777471599642,38.51,76589.98,0.1,-0.40198,0.00015,25.69436]
[1777471600150,38.51,76599.96,0.1,-0.40047,0.00015,25.67264]
[1777471600725,38.51,76599.96,0.1,-0.40047,0.00015,25.67264]
[1777471600739,38.51,76599.96,0.1,-0.40047,0.00015,25.67264]
[1777471600780,38.51,76600.35,0.1,-0.40041,0.00015,25.67178]
[1777471602699,38.51,76602.02,0.1,-0.40016,0.00015,25.66808]
[1777471604867,38.51,76607.46,0.1,-0.39934,0.00015,25.65604]
[1777471605352,38.51,76607.46,0.1,-0.39934,0.00015,25.65604]
[1777471605457,38.51,76607.46,0.1,-0.39934,0.00015,25.65604]
[1777471605526,38.51,76608.75,0.1,-0.39914,0.00015,25.65308]
[1777471607116,38.51,76602.61,0.1,-0.40006,0.00015,25.66669]
[1777471607362,38.51,76602.61,0.1,-0.40006,0.00015,25.66669]
[1777471607373,38.51,76602.61,0.1,-0.40006,0.00015,25.66669]
[1777471607653,38.51,76603.11,0.1,-0.39998,0.00015,25.66548]
[1777471608296,38.51,76603.11,0.1,-0.39998,0.00015,25.66548]
[1777471608339,38.51,76608.59,0.1,-0.39915,0.00015,25.65333]
[1777471609220,38.51,76608.59,0.1,-0.39915,0.00015,25.65333]
[1777471609433,38.51,76608.59,0.1,-0.39915,0.00015,25.65333]
[1777471609578,38.49,76611.88,0.1,-0.39863,0.00015,25.64553]
[1777471611568,38.49,76610.01,0.1,-0.39891,0.00015,25.64972]
[1777471611615,38.49,76610.01,0.1,-0.39891,0.00015,25.64972]
[1777471612100,38.49,76609.62,0.1,-0.39897,0.00015,25.6505]
[1777471612622,38.49,76609.62,0.1,-0.39897,0.00015,25.6505]
[1777471612326,38.49,76615.69,0.1,-0.39805,0.00015,25.63688]
[1777471612960,38.49,76627.54,0.1,-0.39626,0.00015,25.60986]
[1777471614250,38.49,76627.54,0.1,-0.39626,0.00015,25.60986]
[1777471614302,38.49,76628.49,0.1,-0.39612,0.00015,25.60766]
[1777471615073,38.49,76628.49,0.1,-0.39612,0.00015,25.60766]
[1777471615082,38.49,76628.49,0.1,-0.39612,0.00015,25.60766]
[1777471615100,38.49,76628.49,0.1,-0.39612,0.00015,25.60766]
[1777471615184,38.49,76626.31,0.1,-0.39645,0.00015,25.61265]
[1777471620600,38.49,76626.86,0.1,-0.39636,0.00015,25.6113]
[1777471621653,38.49,76624.86,0.1,-0.39666,0.00015,25.61587]
[1777471621672,38.49,76622.59,0.1,-0.397,0.00015,25.62106]
[1777471622199,38.49,76614.82,0.1,-0.39817,0.00015,25.63865]
[1777471622947,38.49,76614.82,0.1,-0.39817,0.00015,25.63865]
[1777471623533,38.49,76614.82,0.1,-0.39817,0.00015,25.63865]
[1777471623621,38.48,76612.77,0.1,-0.39846,0.00015,25.64295]
[1777471623807,38.48,76612.77,0.1,-0.39846,0.00015,25.64295]
[1777471623983,38.48,76612.77,0.1,-0.39846,0.00015,25.64295]
[1777471624126,38.48,76611.52,0.1,-0.39865,0.00015,25.64575]
[1777471625429,38.48,76611.52,0.1,-0.39865,0.00015,25.64575]
[1777471625509,38.47,76605.78,0.1,-0.3995,0.00015,25.65826]
[1777471626225,38.47,76605.78,0.1,-0.3995,0.00015,25.65826]
[1777471626271,38.46,76607.85,0.1,-0.39917,0.00015,25.65334]
[1777471626825,38.46,76607.85,0.1,-0.39917,0.00015,25.65334]
[1777471627095,38.46,76607.85,0.1,-0.39917,0.00015,25.65334]
[1777471627513,38.45,76610.55,0.1,-0.39874,0.00015,25.64692]
[1777471628668,38.44,76617.36,0.1,-0.39767,0.00015,25.63094]
[1777471630876,38.43,76620.39,0.1,-0.3972,0.00015,25.62381]
[1777471631474,38.43,76620.39,0.1,-0.3972,0.00015,25.62381]
[1777471634567,38.42,76617.59,0.1,-0.39761,0.00015,25.62994]
[1777471634688,38.42,76614.81,0.1,-0.39803,0.00015,25.6362]
[1777471636523,38.42,76611.1,0.1,-0.39859,0.00015,25.64456]
[1777471636595,38.41,76608.47,0.1,-0.39895,0.00015,25.6499]
[1777471641942,38.39,76607.03,0.1,-0.39912,0.00015,25.65225]
[1777471646928,38.38,76602.89,0.1,-0.39974,0.00015,25.66136]
[1777471646939,38.38,76602.89,0.1,-0.39974,0.00015,25.66136]
[1777471647029,38.38,76601.68,0.1,-0.39992,0.00015,25.66401]
[1777471648305,38.38,76601.68,0.1,-0.39992,0.00015,25.66401]
[1777471649452,38.38,76600.98,0.1,-0.40003,0.00015,25.66553]
[1777471649805,38.38,76601.6,0.1,-0.39993,0.00015,25.66413]
[1777471649998,38.38,76601.6,0.1,-0.39993,0.00015,25.66409]
[1777471651825,38.38,76600.3,0.1,-0.40011,0.00015,25.66351]
[1777471652012,38.38,76599.82,0.1,-0.40018,0.00015,25.66454]
[1777471655009,38.38,76594.4,0.1,-0.401,0.00015,25.6764]
[1777471655387,38.38,76594.4,0.1,-0.401,0.00015,25.6764]
[1777471655523,38.38,76594.4,0.1,-0.401,0.00015,25.6764]
[1777471655697,38.38,76594.4,0.1,-0.401,0.00015,25.6764]
[1777471655566,38.38,76582.89,0.1,-0.40275,0.00015,25.70134]
[1777471656056,38.38,76582.89,0.1,-0.40275,0.00015,25.70134]
[1777471656638,38.36,76580.81,0.1,-0.40303,0.00015,25.7053]
[1777471658839,38.35,76581.41,0.1,-0.40291,0.00015,25.70348]
[1777471659368,38.33,76587.79,0.1,-0.40191,0.00015,25.68917]
[1777471660370,38.33,76587.79,0.1,-0.40191,0.00015,25.68917]
[1777471660641,38.33,76587.79,0.1,-0.40191,0.00015,25.68917]
[1777471660709,38.3,76590.22,0.1,-0.40148,0.00015,25.68293]
[1777471662127,38.3,76592.19,0.1,-0.40118,0.00015,25.67862]
[1777471662332,38.3,76595.63,0.1,-0.40065,0.00015,25.67102]
[1777471665216,38.3,76596.65,0.1,-0.4005,0.00015,25.66869]
[1777471665989,38.3,76596.68,0.1,-0.40049,0.00015,25.66859]
[1777471666039,38.3,76596.68,0.1,-0.40049,0.00015,25.66859]
[1777471666049,38.3,76596.68,0.1,-0.40049,0.00015,25.66859]
[1777471666668,38.3,76596.68,0.1,-0.40049,0.00015,25.66859]
[1777471666116,38.3,76594.73,0.1,-0.40078,0.00015,25.67286]
[1777471667119,38.3,76594.31,0.1,-0.40085,0.00015,25.67376]
[1777471672158,38.29,76591.35,0.1,-0.40128,0.00015,25.68007]
[1777471677199,38.25,76587.28,0.1,-0.40182,0.00015,25.68757]
[1777471678777,38.24,76581.8,0.1,-0.40263,0.00015,25.69909]
[1777471678832,38.24,76581.8,0.1,-0.40263,0.00015,25.69909]
[1777471679484,38.23,76580.16,0.1,-0.40286,0.00015,25.70221]
[1777471680270,38.23,76580.16,0.1,-0.40286,0.00015,25.70221]
[1777471680440,38.23,76580.16,0.1,-0.40286,0.00015,25.70221]
[1777471681371,38.21,76570.85,0.1,-0.40423,0.00015,25.7213]
[1777471682114,38.21,76570.85,0.1,-0.40423,0.00015,25.7213]
[1777471682128,38.21,76570.85,0.1,-0.40423,0.00015,25.7213]
[1777471682685,38.19,76571.78,0.1,-0.40404,0.00015,25.71856]
[1777471683456,38.19,76571.78,0.1,-0.40404,0.00015,25.71856]
[1777471683555,38.19,76576.09,0.1,-0.40338,0.00015,25.70935]
[1777471688109,38.15,76580.49,0.1,-0.40262,0.00015,25.69854]
[1777471688271,38.14,76579.07,0.1,-0.40282,0.00015,25.70132]
[1777471690368,38.13,76577.56,0.1,-0.40304,0.00015,25.70429]
[1777471690390,38.12,76573.29,0.1,-0.40367,0.00015,25.71316]
[1777471691824,38.11,76573.32,0.1,-0.40365,0.00015,25.71275]
[1777471692710,38.1,76571.66,0.1,-0.40386,0.00015,25.71565]
[1777471694303,38.1,76571.66,0.1,-0.40386,0.00015,25.71565]
[1777471694366,38.09,76573.41,0.1,-0.40359,0.00015,25.71187]
[1777471700109,38.06,76568.76,0.1,-0.40423,0.00015,25.72059]
[1777471700600,38.06,76568.76,0.1,-0.40423,0.00015,25.72059]
[1777471700689,38.04,76564.64,0.1,-0.40481,0.00015,25.72864]
[1777471702408,38.04,76561.87,0.1,-0.40524,0.00015,25.7345]
[1777471702475,38.03,76560.89,0.1,-0.40537,0.00015,25.73621]
[1777471707932,38.02,76563.15,0.1,-0.405,0.00015,25.73118]
[1777471713449,38.03,76558.87,0.1,-0.40568,0.00015,25.73719]
[1777471717726,38.03,76546.94,0.1,-0.40751,0.00015,25.76194]
[1777471718588,38.03,76546.94,0.1,-0.40751,0.00015,25.76194]
[1777471718689,38.03,76536.15,0.1,-0.40917,0.00015,25.78389]
[1777471721652,38.04,76527.3,0.1,-0.41054,0.00015,25.80158]
[1777471722635,38.04,76527.3,0.1,-0.41054,0.00015,25.80158]
[1777471722727,38.04,76524.13,0.1,-0.41103,0.00015,25.80784]
[1777471724649,38.04,76519.92,0.1,-0.41168,0.00015,25.81607]
[1777471724659,38.04,76510.51,0.1,-0.41314,0.00015,25.83426]
[1777471725586,38.04,76510.51,0.1,-0.41314,0.00015,25.83426]
[1777471725641,38.04,76507.58,0.1,-0.41359,0.00015,25.83984]
[1777471726908,38.04,76503.74,0.1,-0.41418,0.00015,25.84714]
[1777471727755,38.04,76492.81,0.1,-0.41587,0.00015,25.86749]
[1777471728074,38.04,76492.81,0.1,-0.41587,0.00015,25.86749]
[1777471728228,38.04,76492.81,0.1,-0.41587,0.00015,25.86749]
[1777471728557,38.04,76492.81,0.1,-0.41587,0.00015,25.86749]
[1777471730573,38.04,76488.27,0.1,-0.41657,0.00015,25.87578]
[1777471732299,38.04,76491.41,0.1,-0.41608,0.00015,25.87]
[1777471732587,38.04,76491.41,0.1,-0.41608,0.00015,25.87]
[1777471732600,38.04,76497.04,0.1,-0.41521,0.00015,25.85961]
[1777471734418,38.04,76497.04,0.1,-0.41521,0.00015,25.85959]
[1777471734599,38.04,76505.74,0.1,-0.41387,0.00015,25.84327]
[1777471735325,38.04,76505.74,0.1,-0.41387,0.00015,25.84327]
[1777471736822,38.04,76504.83,0.1,-0.41401,0.00015,25.84498]
[1777471737620,38.04,76500.1,0.1,-0.41474,0.00015,25.85386]
[1777471738381,38.04,76500.1,0.1,-0.41474,0.00015,25.85386]
[1777471738627,38.04,76500.26,0.1,-0.41471,0.00015,25.85355]
[1777471740507,38.03,76504.88,0.1,-0.414,0.00015,25.84485]
[1777471740641,38.03,76509.68,0.1,-0.41326,0.00015,25.83575]
[1777471745676,38.04,76514.15,0.1,-0.41257,0.00015,25.8272]
[1777471749145,38.04,76513.41,0.1,-0.41268,0.00015,25.82862]
[1777471749704,38.04,76518.03,0.1,-0.41197,0.00015,25.81971]
[1777471750711,38.04,76526.86,0.1,-0.41061,0.00015,25.80246]
[1777471752489,38.04,76528.97,0.1,-0.41029,0.00015,25.7983]
[1777471752969,38.04,76528.96,0.1,-0.41029,0.00015,25.79834]
[1777471753732,38.04,76529.15,0.1,-0.41026,0.00015,25.79798]
[1777471756794,38.04,76531.43,0.1,-0.40991,0.00015,25.79349]
[1777471756801,38.04,76531.43,0.1,-0.40991,0.00015,25.79349]
[1777471759775,38.04,76541.93,0.1,-0.4083,0.00015,25.77247]
[1777471764810,38.05,76541.06,0.1,-0.40844,0.00015,25.77438]
[1777471770141,38.05,76542.81,0.1,-0.40818,0.00015,25.77093]
[1777471773692,38.05,76549.26,0.1,-0.40719,0.00015,25.7544]
[1777471779837,38.06,76544.34,0.1,-0.40795,0.00015,25.76457]
[1777471784016,38.07,76531.09,0.1,-0.41003,0.00015,25.79183]
[1777471789018,38.08,76531.6,0.1,-0.40996,0.00015,25.79101]
[1777471795049,38.09,76533.37,0.1,-0.4097,0.00015,25.78773]
[1777471800086,38.09,76536.6,0.1,-0.40921,0.00015,25.78135]
[1777471805121,38.1,76535.2,0.1,-0.40943,0.00015,25.78426]
[1777471810156,38.1,76534.16,0.1,-0.4096,0.00015,25.78642]
[1777471815037,38.1,76536.71,0.1,-0.40921,0.00015,25.78141]
[1777471815845,38.1,76536.71,0.1,-0.40921,0.00015,25.78141]
[1777471815810,38.1,76543.25,0.1,-0.40821,0.00015,25.76822]
[1777471816200,38.1,76551.16,0.1,-0.40699,0.00015,25.75204]
[1777471817743,38.1,76551.16,0.1,-0.40699,0.00015,25.75204]
[1777471817781,38.1,76549.43,0.1,-0.40726,0.00015,25.75563]
[1777471819484,38.1,76549.43,0.1,-0.40726,0.00015,25.75563]
[1777471819800,38.1,76553.4,0.1,-0.40665,0.00015,25.74746]
[1777471820125,38.1,76553.4,0.1,-0.40665,0.00015,25.74746]
[1777471820529,38.1,76561.16,0.1,-0.40546,0.00015,25.73131]
[1777471821791,38.1,76561.16,0.1,-0.40546,0.00015,25.73131]
[1777471821880,38.1,76564.84,0.1,-0.40489,0.00015,25.72348]
[1777471823303,38.1,76564.58,0.1,-0.40493,0.00015,25.72403]
[1777471828259,38.1,76559.96,0.1,-0.40564,0.00015,25.73375]
[1777471828359,38.1,76558.87,0.1,-0.40581,0.00015,25.73603]
[1777471832734,38.1,76565.66,0.1,-0.40476,0.00015,25.7183]
[1777471836320,38.1,76567.61,0.1,-0.40446,0.00015,25.71414]
[1777471836421,38.1,76568.32,0.1,-0.40435,0.00015,25.71263]
[1777471837051,38.1,76568.32,0.1,-0.40435,0.00015,25.71263]
[1777471837260,38.1,76568.32,0.1,-0.40435,0.00015,25.71263]
[1777471837406,38.1,76568.32,0.1,-0.40435,0.00015,25.71263]
[1777471837870,38.1,76578.78,0.1,-0.40275,0.00015,25.69018]
[1777471838605,38.1,76589.99,0.1,-0.40103,0.00015,25.66561]
[1777471840196,38.09,76590.09,0.1,-0.40099,0.00015,25.66506]
[1777471841794,38.08,76594.13,0.1,-0.40036,0.00015,25.65591]
[1777471841870,38.08,76592.42,0.1,-0.40061,0.00015,25.65942]
[1777471843065,38.08,76590.4,0.1,-0.40092,0.00015,25.6639]
[1777471843097,38.08,76590.4,0.1,-0.40092,0.00015,25.6639]
[1777471843777,38.07,76602.6,0.1,-0.39904,0.00015,25.63647]
[1777471844633,38.07,76602.6,0.1,-0.39904,0.00015,25.63647]
[1777471844696,38.07,76608.6,0.1,-0.39812,0.00015,25.62266]
[1777471845220,38.07,76608.6,0.1,-0.39812,0.00015,25.62266]
[1777471845508,38.07,76608.6,0.1,-0.39812,0.00015,25.62266]
[1777471845517,38.07,76607.38,0.1,-0.3983,0.00015,25.62544]
[1777471846240,38.07,76607.38,0.1,-0.3983,0.00015,25.62544]
[1777471846425,38.07,76603.75,0.1,-0.39886,0.00015,25.63369]
[1777471848094,38.07,76600.28,0.1,-0.39939,0.00015,25.64153]
[1777471848433,38.07,76600.67,0.1,-0.39933,0.00015,25.64062]
[1777471853469,38.05,76598.44,0.1,-0.39964,0.00015,25.64516]
[1777471858504,38.04,76597.27,0.1,-0.39979,0.00015,25.64733]
[1777471863914,38.03,76597.49,0.1,-0.39973,0.00015,25.6464]
[1777471864015,38.03,76604.09,0.1,-0.39872,0.00015,25.63142]
[1777471867355,38.03,76604.45,0.1,-0.39866,0.00015,25.63062]
[1777471867417,38.03,76604.45,0.1,-0.39866,0.00015,25.63062]
[1777471867458,38.03,76604.45,0.1,-0.39866,0.00015,25.63062]
[1777471871383,38.03,76610.81,0.1,-0.3977,0.00015,25.61619]
[1777471871598,38.03,76607.14,0.1,-0.39826,0.00015,25.6246]
[1777471872344,38.03,76607.14,0.1,-0.39826,0.00015,25.6246]
[1777471872475,38.03,76607.14,0.1,-0.39826,0.00015,25.6246]
[1777471872839,38.03,76601.21,0.1,-0.39917,0.00015,25.63807]
[1777471873209,38.03,76601.21,0.1,-0.39917,0.00015,25.63807]
[1777471873274,38.03,76601.21,0.1,-0.39917,0.00015,25.63807]
[1777471873338,38.03,76601.21,0.1,-0.39917,0.00015,25.63807]
[1777471873410,38.03,76601.21,0.1,-0.39917,0.00015,25.63807]
[1777471873522,38.03,76601.21,0.1,-0.39917,0.00015,25.63807]
[1777471873655,38.03,76583.02,0.1,-0.40195,0.00015,25.67854]
[1777471874381,38.03,76583.02,0.1,-0.40195,0.00015,25.67854]
[1777471874408,38.03,76583.02,0.1,-0.40195,0.00015,25.67854]
[1777471874694,38.03,76573.2,0.1,-0.40345,0.00015,25.69983]
[1777471875845,38.03,76563.9,0.1,-0.40488,0.00015,25.71964]
[1777471877259,38.03,76563.9,0.1,-0.40488,0.00015,25.71964]
[1777471877644,38.03,76561.75,0.1,-0.40521,0.00015,25.72415]
[1777471880768,38.03,76554.57,0.1,-0.40631,0.00015,25.73918]
[1777471885786,38.04,76551.93,0.1,-0.40673,0.00015,25.74491]
[1777471889964,38.04,76549.17,0.1,-0.40716,0.00015,25.75068]
[1777471889990,38.04,76549.17,0.1,-0.40716,0.00015,25.75068]
[1777471890538,38.04,76549.17,0.1,-0.40716,0.00015,25.75068]
[1777471890750,38.04,76534.92,0.1,-0.40935,0.00015,25.77966]
[1777471892867,38.05,76531.45,0.1,-0.4099,0.00015,25.7835]
[1777471898953,38.05,76532.96,0.1,-0.40967,0.00015,25.78056]
[1777471899377,38.05,76535.64,0.1,-0.40926,0.00015,25.77524]
[1777471899798,38.05,76538.05,0.1,-0.40889,0.00015,25.77041]
[1777471904832,38.05,76541.89,0.1,-0.4083,0.00015,25.76268]
[1777471908381,38.05,76544.64,0.1,-0.40788,0.00015,25.75711]
[1777471908862,38.06,76544.7,0.1,-0.40787,0.00015,25.757]
[1777471910877,38.06,76536.87,0.1,-0.40908,0.00015,25.7729]
[1777471911595,38.06,76536.87,0.1,-0.40908,0.00015,25.7729]
[1777471911885,38.06,76533.79,0.1,-0.40956,0.00015,25.77909]
[1777471916942,38.06,76529.55,0.1,-0.41022,0.00015,25.78764]
[1777471919533,38.06,76525.72,0.1,-0.41081,0.00015,25.79526]
[1777471919606,38.06,76525.72,0.1,-0.41081,0.00015,25.79526]
[1777471919941,38.06,76523.6,0.1,-0.41114,0.00015,25.79945]
[1777471921955,38.07,76514.02,0.1,-0.41262,0.00015,25.81812]
[1777471922921,38.07,76514.02,0.1,-0.41262,0.00015,25.81812]
[1777471922967,38.07,76514.27,0.1,-0.41259,0.00015,25.81768]
[1777471924302,38.07,76508.11,0.1,-0.41354,0.00015,25.82948]
[1777471924976,38.07,76505.77,0.1,-0.4139,0.00015,25.8339]
[1777471926943,38.07,76504.01,0.1,-0.41417,0.00015,25.8372]
[1777471926992,38.07,76503.87,0.1,-0.41419,0.00015,25.83744]
[1777471932026,38.06,76503.25,0.1,-0.41428,0.00015,25.83852]
[1777471933021,38.06,76503.25,0.1,-0.41428,0.00015,25.83852]
[1777471933742,38.06,76503.16,0.1,-0.41429,0.00015,25.83867]
[1777471939173,38.06,76504.03,0.1,-0.41415,0.00015,25.83695]
[1777471939269,38.06,76505.51,0.1,-0.41392,0.00015,25.83414]
[1777471943902,38.06,76507.3,0.1,-0.41364,0.00015,25.83072]
[1777471943999,38.06,76508.58,0.1,-0.41344,0.00015,25.82827]
[1777471944420,38.06,76508.58,0.1,-0.41344,0.00015,25.82827]
[1777471944947,38.06,76508.58,0.1,-0.41344,0.00015,25.82827]
[1777471944893,38.06,76514.25,0.1,-0.41257,0.00015,25.81748]
[1777471945210,38.06,76514.25,0.1,-0.41257,0.00015,25.81748]
[1777471945222,38.06,76514.25,0.1,-0.41257,0.00015,25.81748]
[1777471945838,38.06,76525.43,0.1,-0.41085,0.00015,25.79574]
[1777471946942,38.06,76532.28,0.1,-0.4098,0.00015,25.78226]
[1777471947891,38.06,76541.48,0.1,-0.40838,0.00015,25.76378]
[1777471951798,38.06,76534.06,0.1,-0.40952,0.00015,25.77538]
[1777471952389,38.06,76534.06,0.1,-0.40952,0.00015,25.77538]
[1777471952947,38.07,76530.25,0.1,-0.41011,0.00015,25.78301]
[1777471954548,38.07,76528.24,0.1,-0.41042,0.00015,25.78699]
[1777471954948,38.07,76526.63,0.1,-0.41067,0.00015,25.79021]
[1777471955971,38.07,76533.24,0.1,-0.40965,0.00015,25.77713]
[1777471957203,38.07,76541.2,0.1,-0.40843,0.00015,25.76115]
[1777471960338,38.07,76543.25,0.1,-0.40812,0.00015,25.75703]
[1777471960436,38.07,76543.05,0.1,-0.40815,0.00015,25.75747]
[1777471966266,38.08,76539.78,0.1,-0.40866,0.00015,25.76423]
[1777471971302,38.08,76539.51,0.1,-0.40871,0.00015,25.76486]
[1777471974887,38.08,76539.41,0.1,-0.40873,0.00015,25.76509]
[1777471974917,38.08,76539.54,0.1,-0.40871,0.00015,25.76486]
[1777471980017,38.08,76531.7,0.1,-0.40992,0.00015,25.78066]
[1777471981579,38.08,76528.98,0.1,-0.41034,0.00015,25.78605]
[1777471981620,38.08,76527.18,0.1,-0.41062,0.00015,25.78963]
[1777471982107,38.08,76527.18,0.1,-0.41062,0.00015,25.78963]
[1777471982655,38.09,76525.53,0.1,-0.41087,0.00015,25.7929]
[1777471984157,38.09,76527.14,0.1,-0.41063,0.00015,25.78977]
[1777471986698,38.09,76534.29,0.1,-0.40953,0.00015,25.77562]
[1777471990730,38.09,76522.92,0.1,-0.41129,0.00015,25.79817]
[1777471996476,38.1,76518.66,0.1,-0.41195,0.00015,25.8066]
[1777472000504,38.1,76526.91,0.1,-0.41069,0.00015,25.79061]
[1777472005539,38.1,76521.78,0.1,-0.41149,0.00015,25.80076]
[1777472010575,38.11,76521.25,0.1,-0.41158,0.00015,25.8019]
[1777472015611,38.11,76525.86,0.1,-0.41086,0.00015,25.78958]
[1777472020646,38.11,76520.09,0.1,-0.41176,0.00015,25.80092]
[1777472025663,38.12,76521.44,0.1,-0.41155,0.00015,25.79839]
[1777472025751,38.12,76521.44,0.1,-0.41155,0.00015,25.79839]
[1777472026088,38.12,76521.44,0.1,-0.41155,0.00015,25.79839]
[1777472025785,38.12,76513.95,0.1,-0.41271,0.00015,25.81286]
[1777472026687,38.12,76513.57,0.1,-0.41277,0.00015,25.81361]
[1777472027695,38.12,76504.25,0.1,-0.41421,0.00015,25.83131]
[1777472028409,38.12,76504.25,0.1,-0.41421,0.00015,25.83131]
[1777472028703,38.12,76502.67,0.1,-0.41446,0.00015,25.83432]
[1777472033858,38.13,76503.37,0.1,-0.41436,0.00015,25.8332]
[1777472039779,38.14,76505.01,0.1,-0.41412,0.00015,25.83037]
[1777472044814,38.14,76501.65,0.1,-0.41466,0.00015,25.83685]
[1777472049849,38.15,76505.45,0.1,-0.41408,0.00015,25.82994]
[1777472054885,38.16,76505.28,0.1,-0.41412,0.00015,25.83044]
[1777472059200,38.16,76504.88,0.1,-0.4142,0.00015,25.83134]
[1777472059919,38.17,76505.42,0.1,-0.41412,0.00015,25.83036]
[1777472060928,38.17,76512.2,0.1,-0.41307,0.00015,25.81758]
[1777472061933,38.17,76520.93,0.1,-0.41173,0.00015,25.80084]
[1777472066989,38.17,76523.71,0.1,-0.41131,0.00015,25.7955]
[1777472072003,38.17,76527.24,0.1,-0.41076,0.00015,25.78529]
[1777472077038,38.18,76531.77,0.1,-0.41007,0.00015,25.77642]
[1777472082072,38.18,76534.42,0.1,-0.40967,0.00015,25.77123]
[1777472087108,38.18,76537.29,0.1,-0.40923,0.00015,25.76558]
[1777472092143,38.18,76534.57,0.1,-0.40965,0.00015,25.77106]
[1777472097178,38.18,76537.34,0.1,-0.40923,0.00015,25.7656]
[1777472102789,38.18,76535.18,0.1,-0.40957,0.00015,25.76995]
[1777472103392,38.19,76524.08,0.1,-0.41127,0.00015,25.79184]
[1777472105029,38.19,76524.08,0.1,-0.41127,0.00015,25.79184]
[1777472105119,38.19,76514.28,0.1,-0.41279,0.00015,25.8108]
[1777472105507,38.19,76514.28,0.1,-0.41279,0.00015,25.8108]
[1777472105546,38.19,76514.28,0.1,-0.41279,0.00015,25.8108]
[1777472105549,38.19,76507.21,0.1,-0.41387,0.00015,25.82421]
[1777472107632,38.19,76499.82,0.1,-0.41502,0.00015,25.8381]
[1777472109039,38.19,76499.82,0.1,-0.41502,0.00015,25.8381]
[1777472109140,38.19,76499.63,0.1,-0.41505,0.00015,25.83844]
[1777472113500,38.19,76495.37,0.1,-0.4157,0.00015,25.84628]
[1777472113709,38.19,76490.55,0.1,-0.41644,0.00015,25.85508]
[1777472115161,38.19,76490.55,0.1,-0.41644,0.00015,25.85508]
[1777472115176,38.19,76477.34,0.1,-0.41848,0.00015,25.87877]
[1777472115545,38.19,76477.34,0.1,-0.41848,0.00015,25.87877]
[1777472116244,38.19,76474.53,0.1,-0.41892,0.00015,25.88372]
[1777472116845,38.19,76474.95,0.1,-0.41885,0.00015,25.883]
[1777472119137,38.19,76482.08,0.1,-0.41776,0.00015,25.87044]
[1777472119857,38.19,76474.58,0.1,-0.41891,0.00015,25.88371]
[1777472120669,38.19,76474.58,0.1,-0.41891,0.00015,25.88371]
[1777472120680,38.2,76472.18,0.1,-0.41929,0.00015,25.88794]
[1777472123203,38.2,76472.52,0.1,-0.41924,0.00015,25.88737]
[1777472122990,38.2,76484.4,0.1,-0.4174,0.00015,25.86634]
[1777472123361,38.2,76484.34,0.1,-0.41741,0.00015,25.86644]
[1777472124464,38.2,76484.34,0.1,-0.41741,0.00015,25.86644]
[1777472125233,38.2,76478.24,0.1,-0.41835,0.00015,25.87731]
[1777472128043,38.2,76471.3,0.1,-0.41942,0.00015,25.8895]
[1777472128112,38.2,76470.12,0.1,-0.41961,0.00015,25.89158]
[1777472133153,38.2,76466.3,0.1,-0.4202,0.00015,25.89487]
[1777472133331,38.2,76466.3,0.1,-0.4202,0.00015,25.89487]
[1777472133818,38.2,76464.65,0.1,-0.42045,0.00015,25.89772]
[1777472136454,38.2,76471.61,0.1,-0.41938,0.00015,25.88571]
[1777472141085,38.2,76473.82,0.1,-0.41904,0.00015,25.88185]
[1777472141094,38.2,76473.82,0.1,-0.41904,0.00015,25.88185]
[1777472141186,38.2,76479.83,0.1,-0.41811,0.00015,25.87125]
[1777472141760,38.2,76479.83,0.1,-0.41811,0.00015,25.87125]
[1777472141979,38.2,76482.02,0.1,-0.41777,0.00015,25.86735]
[1777472143609,38.2,76497.21,0.1,-0.41543,0.00015,25.8398]
[1777472144854,38.2,76505.08,0.1,-0.41422,0.00015,25.82515]
[1777472146231,38.2,76506.12,0.1,-0.41405,0.00015,25.82316]
[1777472151380,38.2,76505.12,0.1,-0.4142,0.00015,25.82497]
[1777472157101,38.19,76503.19,0.1,-0.41449,0.00015,25.82851]
[1777472162640,38.19,76502.58,0.1,-0.41458,0.00015,25.82955]
[1777472165082,38.19,76502.34,0.1,-0.41462,0.00015,25.82998]
[1777472165131,38.19,76502.34,0.1,-0.41462,0.00015,25.82998]
[1777472165187,38.19,76513.61,0.1,-0.41288,0.00015,25.80873]
[1777472165808,38.19,76513.61,0.1,-0.41288,0.00015,25.80873]
[1777472165956,38.19,76513.61,0.1,-0.41288,0.00015,25.80873]
[1777472166209,38.19,76513.61,0.1,-0.41288,0.00015,25.80873]
[1777472166221,38.19,76519.95,0.1,-0.41191,0.00015,25.79653]
[1777472169023,38.19,76518.61,0.1,-0.41211,0.00015,25.79914]
[1777472169209,38.19,76518.61,0.1,-0.41211,0.00015,25.79914]
[1777472169228,38.19,76526.56,0.1,-0.41089,0.00015,25.78373]
[1777472169414,38.19,76526.56,0.1,-0.41089,0.00015,25.78373]
[1777472169485,38.19,76526.56,0.1,-0.41089,0.00015,25.78373]
[1777472169605,38.19,76526.56,0.1,-0.41089,0.00015,25.78373]
[1777472169758,38.19,76526.56,0.1,-0.41089,0.00015,25.78373]
[1777472170002,38.19,76539.22,0.1,-0.40895,0.00015,25.75867]
[1777472170929,38.19,76546.22,0.1,-0.40788,0.00015,25.74454]
[1777472171499,38.19,76546.22,0.1,-0.40788,0.00015,25.74454]
[1777472171535,38.19,76546.22,0.1,-0.40788,0.00015,25.74454]
[1777472171791,38.19,76546.56,0.1,-0.40783,0.00015,25.74387]
[1777472177149,38.2,76551.77,0.1,-0.40704,0.00015,25.73335]
[1777472179105,38.2,76550.42,0.1,-0.40725,0.00015,25.73618]
[1777472179119,38.2,76550.42,0.1,-0.40725,0.00015,25.73618]
[1777472179197,38.2,76550.36,0.1,-0.40726,0.00015,25.73633]
[1777472183275,38.2,76548.79,0.1,-0.4075,0.00015,25.73959]
[1777472183793,38.2,76551.21,0.1,-0.40713,0.00015,25.73468]
[1777472185458,38.2,76554.92,0.1,-0.40657,0.00015,25.72708]
[1777472185808,38.2,76555.31,0.1,-0.40651,0.00015,25.7263]
[1777472189234,38.21,76561.9,0.1,-0.40551,0.00015,25.7127]
[1777472194997,38.21,76562.75,0.1,-0.40537,0.00015,25.70759]
[1777472200911,38.21,76561.31,0.1,-0.4056,0.00015,25.71073]
[1777472203933,38.22,76570.21,0.1,-0.40424,0.00015,25.69207]
[1777472206258,38.22,76578.44,0.1,-0.40299,0.00015,25.67452]
[1777472207388,38.22,76577.61,0.1,-0.40312,0.00015,25.6763]
[1777472207402,38.22,76577.61,0.1,-0.40312,0.00015,25.6763]
[1777472207961,38.22,76580.73,0.1,-0.40264,0.00015,25.66959]
[1777472213189,38.22,76577.42,0.1,-0.40315,0.00015,25.67679]
[1777472216522,38.22,76570.89,0.1,-0.40415,0.00015,25.69079]
[1777472223067,38.22,76569.37,0.1,-0.40439,0.00015,25.69415]
[1777472223581,38.22,76569.37,0.1,-0.40439,0.00015,25.69415]
[1777472224077,38.22,76571.84,0.1,-0.40402,0.00015,25.68893]
[1777472228313,38.22,76579.99,0.1,-0.40277,0.00015,25.67143]
[1777472228707,38.22,76579.99,0.1,-0.40277,0.00015,25.67143]
[1777472228721,38.22,76579.99,0.1,-0.40277,0.00015,25.67143]
[1777472228728,38.22,76579.99,0.1,-0.40277,0.00015,25.67143]
[1777472229004,38.22,76579.99,0.1,-0.40277,0.00015,25.67143]
[1777472229164,38.22,76579.99,0.1,-0.40277,0.00015,25.67143]
[1777472229263,38.22,76589.36,0.1,-0.40134,0.00015,25.65103]
[1777472229510,38.22,76589.36,0.1,-0.40134,0.00015,25.65103]
[1777472229960,38.22,76589.36,0.1,-0.40134,0.00015,25.65103]
[1777472230120,38.22,76589.36,0.1,-0.40134,0.00015,25.65103]
[1777472230663,38.22,76589.36,0.1,-0.40134,0.00015,25.65103]
[1777472230749,38.22,76589.36,0.1,-0.40134,0.00015,25.65103]
[1777472231299,38.22,76615.76,0.1,-0.39732,0.00015,25.59179]
[1777472231685,38.22,76615.76,0.1,-0.39732,0.00015,25.59179]
[1777472231714,38.22,76615.76,0.1,-0.39732,0.00015,25.59179]
[1777472233606,38.22,76625.17,0.1,-0.39589,0.00015,25.57005]
[1777472233626,38.22,76625.17,0.1,-0.39589,0.00015,25.57005]
[1777472234144,38.22,76625.73,0.1,-0.3958,0.00015,25.56877]
[1777472236174,38.22,76629.94,0.1,-0.39516,0.00015,25.55894]
[1777472236611,38.22,76631.18,0.1,-0.39498,0.00015,25.55604]
[1777472237166,38.22,76631.18,0.1,-0.39498,0.00015,25.55606]
[1777472242201,38.23,76633.47,0.1,-0.39463,0.00015,25.55075]
[1777472245884,38.23,76636.27,0.1,-0.39421,0.00015,25.54419]
[1777472246287,38.23,76633.36,0.1,-0.39465,0.00015,25.55108]
[1777472246625,38.23,76633.36,0.1,-0.39465,0.00015,25.55108]
[1777472247242,38.23,76633.36,0.1,-0.39465,0.00015,25.55108]
[1777472247915,38.23,76626.33,0.1,-0.39572,0.00015,25.56757]
[1777472247925,38.23,76626.33,0.1,-0.39572,0.00015,25.56757]
[1777472248243,38.23,76626.06,0.1,-0.39576,0.00015,25.56821]
[1777472248537,38.23,76626.06,0.1,-0.39576,0.00015,25.56821]
[1777472249274,38.23,76623.11,0.1,-0.39621,0.00015,25.57507]
[1777472254285,38.23,76625.12,0.1,-0.3959,0.00015,25.56698]
[1777472254579,38.23,76625.12,0.1,-0.3959,0.00015,25.56698]
[1777472254595,38.23,76625.12,0.1,-0.3959,0.00015,25.56698]
[1777472255292,38.23,76626.74,0.1,-0.39565,0.00015,25.56321]
[1777472260327,38.23,76627.8,0.1,-0.39549,0.00015,25.56079]
[1777472262635,38.23,76627.6,0.1,-0.39552,0.00015,25.56127]
[1777472262808,38.23,76627.6,0.1,-0.39552,0.00015,25.56127]
[1777472263348,38.23,76626.56,0.1,-0.39568,0.00015,25.56373]
[1777472264831,38.23,76629.26,0.1,-0.39527,0.00015,25.55743]
[1777472265361,38.23,76629.09,0.1,-0.3953,0.00015,25.55785]
[1777472266430,38.23,76630.59,0.1,-0.39507,0.00015,25.55433]
[1777472266858,38.23,76630.59,0.1,-0.39507,0.00015,25.55433]
[1777472267261,38.23,76631.63,0.1,-0.39492,0.00015,25.55193]
[1777472268589,38.23,76633.52,0.1,-0.39463,0.00015,25.54748]
[1777472268755,38.23,76633.52,0.1,-0.39463,0.00015,25.54748]
[1777472270717,38.23,76633.45,0.1,-0.39464,0.00015,25.54769]
[1777472270752,38.23,76633.45,0.1,-0.39464,0.00015,25.54769]
[1777472271384,38.23,76625.3,0.1,-0.39588,0.00015,25.56679]
[1777472272010,38.23,76625.3,0.1,-0.39588,0.00015,25.56679]
[1777472272070,38.23,76619.56,0.1,-0.39675,0.00015,25.58009]
[1777472272969,38.23,76612.79,0.1,-0.39778,0.00015,25.59561]
[1777472278456,38.23,76608.82,0.1,-0.39838,0.00015,25.60459]
[1777472281226,38.23,76601.23,0.1,-0.39954,0.00015,25.62164]
[1777472285278,38.23,76609.0,0.1,-0.39835,0.00015,25.6041]
[1777472285557,38.23,76609.0,0.1,-0.39835,0.00015,25.6041]
[1777472285608,38.23,76609.15,0.1,-0.39833,0.00015,25.60376]
[1777472291547,38.23,76614.59,0.1,-0.3975,0.00015,25.59134]
[1777472296561,38.23,76613.56,0.1,-0.39766,0.00015,25.5937]
[1777472298561,38.23,76612.37,0.1,-0.39784,0.00015,25.59641]
[1777472298577,38.23,76612.37,0.1,-0.39784,0.00015,25.59641]
[1777472298622,38.23,76612.37,0.1,-0.39784,0.00015,25.59641]
[1777472301621,38.23,76628.62,0.1,-0.39537,0.00015,25.55889]
[1777472303192,38.23,76628.62,0.1,-0.39537,0.00015,25.55889]
[1777472303381,38.23,76628.62,0.1,-0.39537,0.00015,25.55889]
[1777472304223,38.23,76627.43,0.1,-0.39555,0.00015,25.56171]
[1777472304966,38.23,76626.07,0.1,-0.39576,0.00015,25.5649]
[1777472305058,38.23,76626.91,0.1,-0.39563,0.00015,25.56294]
[1777472305639,38.23,76626.91,0.1,-0.39563,0.00015,25.56294]
[1777472305740,38.23,76625.9,0.1,-0.39579,0.00015,25.5653]
[1777472311067,38.23,76629.07,0.1,-0.39531,0.00015,25.55794]
[1777472311729,38.23,76630.2,0.1,-0.39512,0.00015,25.55186]
[1777472311796,38.23,76630.2,0.1,-0.39513,0.00015,25.55188]
[1777472314043,38.23,76626.39,0.1,-0.3957,0.00015,25.5608]
[1777472314136,38.23,76628.26,0.1,-0.39542,0.00015,25.55645]
[1777472314828,38.23,76628.26,0.1,-0.39542,0.00015,25.55645]
[1777472315058,38.23,76628.45,0.1,-0.39539,0.00015,25.55601]
[1777472320097,38.23,76627.83,0.1,-0.39549,0.00015,25.55749]
[1777472321466,38.24,76626.92,0.1,-0.39563,0.00015,25.55962]
[1777472321593,38.24,76626.92,0.1,-0.39563,0.00015,25.55962]
[1777472321616,38.24,76626.92,0.1,-0.39563,0.00015,25.55962]
[1777472321764,38.24,76628.01,0.1,-0.39546,0.00015,25.55708]
[1777472323097,38.24,76639.59,0.1,-0.39371,0.00015,25.52977]
[1777472325916,38.24,76639.55,0.1,-0.39371,0.00015,25.52992]
[1777472331647,38.24,76633.22,0.1,-0.39468,0.00015,25.54501]
[1777472333530,38.24,76630.68,0.1,-0.39507,0.00015,25.55102]
[1777472333849,38.24,76627.89,0.1,-0.39549,0.00015,25.55756]
[1777472335077,38.24,76627.89,0.1,-0.39549,0.00015,25.55756]
[1777472335178,38.24,76628.46,0.1,-0.39541,0.00015,25.55624]
[1777472340975,38.24,76629.73,0.1,-0.39522,0.00015,25.55333]
[1777472341747,38.24,76629.73,0.1,-0.39522,0.00015,25.55333]
[1777472341754,38.24,76629.73,0.1,-0.39522,0.00015,25.55333]
[1777472342438,38.24,76627.86,0.1,-0.3955,0.00015,25.55772]
[1777472347630,38.24,76625.08,0.1,-0.39592,0.00015,25.5642]
[1777472349287,38.24,76626.83,0.1,-0.39566,0.00015,25.56012]
[1777472349422,38.24,76625.69,0.1,-0.39583,0.00015,25.56278]
[1777472349811,38.24,76625.69,0.1,-0.39583,0.00015,25.56278]
[1777472350038,38.24,76625.69,0.1,-0.39583,0.00015,25.56278]
[1777472351278,38.24,76615.27,0.1,-0.39741,0.00015,25.58682]
[1777472355581,38.24,76614.14,0.1,-0.39758,0.00015,25.58933]
[1777472356128,38.24,76610.98,0.1,-0.39806,0.00015,25.59653]
[1777472356667,38.24,76610.98,0.1,-0.39806,0.00015,25.59653]
[1777472356680,38.24,76610.98,0.1,-0.39806,0.00015,25.59653]
[1777472357407,38.24,76610.98,0.1,-0.39806,0.00015,25.59653]
[1777472357087,38.24,76611.17,0.1,-0.39803,0.00015,25.59608]
[1777472357875,38.24,76611.17,0.1,-0.39803,0.00015,25.59608]
[1777472358288,38.24,76608.83,0.1,-0.39839,0.00015,25.60135]
[1777472359898,38.24,76604.66,0.1,-0.39901,0.00015,25.61064]
[1777472360108,38.24,76604.66,0.1,-0.39901,0.00015,25.61064]
[1777472365143,38.21,76607.08,0.1,-0.39859,0.00015,25.60424]
[1777472370178,38.19,76606.82,0.1,-0.39858,0.00015,25.60406]
[1777472375441,38.18,76607.86,0.1,-0.39839,0.00015,25.59793]
[1777472380482,38.18,76613.13,0.1,-0.39758,0.00015,25.58573]
[1777472381254,38.18,76613.03,0.1,-0.39759,0.00015,25.58595]
[1777472382168,38.18,76613.03,0.1,-0.39759,0.00015,25.58595]
[1777472382963,38.18,76612.79,0.1,-0.39763,0.00015,25.58649]
[1777472383631,38.18,76612.79,0.1,-0.39763,0.00015,25.58649]
[1777472384182,38.18,76612.79,0.1,-0.39763,0.00015,25.58649]
[1777472384380,38.18,76608.62,0.1,-0.39826,0.00015,25.59598]
[1777472390318,38.17,76610.2,0.1,-0.39802,0.00015,25.59232]
[1777472395355,38.17,76610.18,0.1,-0.39802,0.00015,25.59231]
[1777472400380,38.17,76613.44,0.1,-0.39752,0.00015,25.58482]
[1777472400482,38.17,76608.86,0.1,-0.39822,0.00015,25.59526]
[1777472401280,38.17,76608.86,0.1,-0.39822,0.00015,25.59526]
[1777472401293,38.17,76608.86,0.1,-0.39822,0.00015,25.59526]
[1777472401491,38.17,76608.86,0.1,-0.39822,0.00015,25.59526]
[1777472401477,38.17,76605.7,0.1,-0.39869,0.00015,25.60227]
[1777472402405,38.17,76605.7,0.1,-0.39869,0.00015,25.60225]
[1777472403415,38.17,76598.58,0.1,-0.39977,0.00015,25.61824]
[1777472404192,38.17,76598.58,0.1,-0.39977,0.00015,25.61824]
[1777472404419,38.17,76597.95,0.1,-0.39987,0.00015,25.61962]
[1777472405426,38.16,76605.41,0.1,-0.39872,0.00015,25.60265]
[1777472409454,38.15,76612.08,0.1,-0.39768,0.00015,25.58712]
[1777472414490,38.15,76611.78,0.1,-0.39772,0.00015,25.58774]
[1777472419524,38.15,76611.77,0.1,-0.39772,0.00015,25.5877]
[1777472423422,38.14,76612.63,0.1,-0.39758,0.00015,25.58551]
[1777472423523,38.14,76612.59,0.1,-0.39757,0.00015,25.5854]
[1777472429192,38.13,76613.73,0.1,-0.39738,0.00015,25.58246]
[1777472434629,38.12,76614.43,0.1,-0.39724,0.00015,25.57712]
[1777472437166,38.12,76614.48,0.1,-0.39724,0.00015,25.57699]
[1777472437205,38.12,76614.48,0.1,-0.39724,0.00015,25.57699]
[1777472437220,38.12,76614.48,0.1,-0.39724,0.00015,25.57699]
[1777472437515,38.12,76614.48,0.1,-0.39724,0.00015,25.57699]
[1777472437311,38.12,76614.14,0.1,-0.39729,0.00015,25.57777]
[1777472437605,38.12,76614.14,0.1,-0.39729,0.00015,25.57777]
[1777472440408,38.12,76623.15,0.1,-0.39591,0.00015,25.55691]
[1777472440852,38.12,76627.97,0.1,-0.39518,0.00015,25.54564]
[1777472441363,38.12,76628.23,0.1,-0.39514,0.00015,25.54503]
[1777472447384,38.12,76622.86,0.1,-0.39596,0.00015,25.55763]
[1777472447910,38.12,76618.18,0.1,-0.39667,0.00015,25.56851]
[1777472448370,38.12,76613.81,0.1,-0.39734,0.00015,25.57859]
[1777472449136,38.12,76613.81,0.1,-0.39734,0.00015,25.57859]
[1777472449146,38.12,76613.81,0.1,-0.39734,0.00015,25.57859]
[1777472449520,38.12,76613.48,0.1,-0.39739,0.00015,25.57934]
[1777472449712,38.12,76613.48,0.1,-0.39739,0.00015,25.57934]
[1777472450337,38.12,76613.48,0.1,-0.39739,0.00015,25.57934]
[1777472450792,38.12,76609.44,0.1,-0.39801,0.00015,25.58859]
[1777472450984,38.12,76609.44,0.1,-0.39801,0.00015,25.58859]
[1777472451466,38.12,76606.49,0.1,-0.39846,0.00015,25.5953]
[1777472452045,38.12,76606.49,0.1,-0.39846,0.00015,25.5953]
[1777472452556,38.12,76605.01,0.1,-0.39868,0.00015,25.59864]
[1777472453125,38.12,76605.01,0.1,-0.39868,0.00015,25.59864]
[1777472453540,38.12,76603.68,0.1,-0.39888,0.00015,25.60164]
[1777472455543,38.12,76594.74,0.1,-0.40024,0.00015,25.62158]
[1777472457560,38.12,76587.08,0.1,-0.40141,0.00015,25.63848]
[1777472458099,38.12,76587.08,0.1,-0.40141,0.00015,25.63848]
[1777472458108,38.12,76587.08,0.1,-0.40141,0.00015,25.63848]
[1777472458192,38.12,76586.42,0.1,-0.40151,0.00015,25.63993]
[1777472461844,38.11,76587.74,0.1,-0.4013,0.00015,25.63692]
[1777472461932,38.11,76582.05,0.1,-0.40218,0.00015,25.64939]
[1777472463092,38.11,76582.05,0.1,-0.40218,0.00015,25.64939]
[1777472463499,38.11,76578.4,0.1,-0.40273,0.00015,25.65728]
[1777472466074,38.11,76568.98,0.1,-0.40418,0.00015,25.67751]
[1777472468707,38.11,76564.38,0.1,-0.40488,0.00015,25.68731]
[1777472468717,38.11,76564.38,0.1,-0.40488,0.00015,25.68731]
[1777472468869,38.12,76557.12,0.1,-0.406,0.00015,25.70259]
[1777472471048,38.12,76553.22,0.1,-0.4066,0.00015,25.71073]
[1777472471138,38.12,76549.7,0.1,-0.40714,0.00015,25.71802]
[1777472473058,38.12,76547.79,0.1,-0.40744,0.00015,25.722]
[1777472473225,38.12,76544.36,0.1,-0.40797,0.00015,25.729]
[1777472475363,38.12,76537.11,0.1,-0.40909,0.00015,25.7437]
[1777472476465,38.12,76529.16,0.1,-0.41031,0.00015,25.75955]
[1777472476840,38.12,76529.16,0.1,-0.41031,0.00015,25.75955]
[1777472477259,38.12,76529.16,0.1,-0.41031,0.00015,25.75955]
[1777472477360,38.12,76524.36,0.1,-0.41105,0.00015,25.76901]
[1777472478940,38.12,76519.65,0.1,-0.41178,0.00015,25.77824]
[1777472481285,38.12,76517.4,0.1,-0.41213,0.00015,25.78259]
[1777472481362,38.12,76517.4,0.1,-0.41213,0.00015,25.78259]
[1777472481597,38.12,76522.24,0.1,-0.41138,0.00015,25.7732]
[1777472481961,38.12,76522.24,0.1,-0.41138,0.00015,25.7732]
[1777472483337,38.12,76529.59,0.1,-0.41025,0.00015,25.75877]
[1777472486457,38.13,76530.2,0.1,-0.41016,0.00015,25.75758]
[1777472486503,38.13,76531.77,0.1,-0.40992,0.00015,25.75447]
[1777472487279,38.13,76531.77,0.1,-0.40992,0.00015,25.75447]
[1777472487414,38.13,76548.37,0.1,-0.40736,0.00015,25.72099]
[1777472488087,38.13,76559.56,0.1,-0.40565,0.00015,25.6978]
[1777472489450,38.13,76559.56,0.1,-0.40565,0.00015,25.6978]
[1777472489503,38.13,76559.23,0.1,-0.4057,0.00015,25.69852]
[1777472493069,38.13,76566.5,0.1,-0.40457,0.00015,25.67982]
[1777472495727,38.13,76566.29,0.1,-0.4046,0.00015,25.6802]
[1777472495737,38.13,76566.29,0.1,-0.4046,0.00015,25.6802]
[1777472496172,38.12,76567.01,0.1,-0.40449,0.00015,25.67864]
[1777472498683,38.12,76570.03,0.1,-0.40402,0.00015,25.67213]
[1777472498900,38.12,76570.03,0.1,-0.40402,0.00015,25.67213]
[1777472498908,38.12,76570.03,0.1,-0.40402,0.00015,25.67213]
[1777472498984,38.12,76570.03,0.1,-0.40402,0.00015,25.67213]
[1777472499085,38.12,76570.03,0.1,-0.40402,0.00015,25.67213]
[1777472500092,38.12,76556.43,0.1,-0.40611,0.00015,25.70084]
[1777472501099,38.12,76546.22,0.1,-0.40768,0.00015,25.72191]
[1777472501655,38.12,76546.22,0.1,-0.40768,0.00015,25.72191]
[1777472501663,38.12,76546.22,0.1,-0.40768,0.00015,25.72191]
[1777472501691,38.12,76546.22,0.1,-0.40768,0.00015,25.72191]
[1777472502317,38.12,76548.98,0.1,-0.40726,0.00015,25.71627]
[1777472503695,38.12,76553.08,0.1,-0.40663,0.00015,25.70784]
[1777472504120,38.13,76552.67,0.1,-0.40669,0.00015,25.7087]
[1777472509264,38.13,76548.93,0.1,-0.40727,0.00015,25.7165]
[1777472514366,38.13,76544.25,0.1,-0.408,0.00015,25.72613]
[1777472519562,38.13,76544.27,0.1,-0.408,0.00015,25.7262]
[1777472525268,38.14,76547.88,0.1,-0.40745,0.00015,25.71896]
[1777472530304,38.14,76552.73,0.1,-0.40672,0.00015,25.70912]
[1777472535341,38.15,76549.49,0.1,-0.40723,0.00015,25.71595]
[1777472540374,38.15,76548.88,0.1,-0.40733,0.00015,25.71736]
[1777472542653,38.15,76547.42,0.1,-0.40756,0.00015,25.72038]
[1777472542666,38.15,76547.28,0.1,-0.40758,0.00015,25.7207]
[1777472543396,38.15,76553.67,0.1,-0.4066,0.00015,25.70754]
[1777472548431,38.15,76555.43,0.1,-0.40632,0.00015,25.7038]
[1777472553465,38.14,76557.19,0.1,-0.40603,0.00015,25.69653]
[1777472558482,38.14,76560.56,0.1,-0.40551,0.00015,25.68941]
[1777472558578,38.14,76564.03,0.1,-0.40497,0.00015,25.68211]
[1777472564543,38.14,76563.18,0.1,-0.40509,0.00015,25.68369]
[1777472569579,38.13,76557.37,0.1,-0.40597,0.00015,25.69567]
[1777472572000,38.13,76561.38,0.1,-0.40535,0.00015,25.6872]
[1777472572606,38.13,76563.8,0.1,-0.40498,0.00015,25.68207]
[1777472577644,38.12,76568.7,0.1,-0.40421,0.00015,25.67152]
[1777472582678,38.12,76568.13,0.1,-0.40429,0.00015,25.67259]
[1777472587769,38.11,76560.16,0.1,-0.40551,0.00015,25.68927]
[1777472588754,38.11,76560.16,0.1,-0.40551,0.00015,25.68927]
[1777472589674,38.11,76558.65,0.1,-0.40574,0.00015,25.69239]
[1777472594762,38.11,76562.59,0.1,-0.40512,0.00015,25.68401]
[1777472596337,38.11,76562.59,0.1,-0.40512,0.00015,25.68401]
[1777472596352,38.11,76561.92,0.1,-0.40522,0.00015,25.6854]
[1777472597840,38.11,76573.01,0.1,-0.40352,0.00015,25.66177]
[1777472600579,38.1,76574.13,0.1,-0.40334,0.00015,25.65926]
[1777472605842,38.1,76574.06,0.1,-0.40334,0.00015,25.65927]
[1777472611338,38.1,76577.22,0.1,-0.40285,0.00015,25.65234]
[1777472616449,38.09,76576.35,0.1,-0.40297,0.00015,25.65067]
[1777472619247,38.09,76569.98,0.1,-0.40394,0.00015,25.66429]
[1777472626288,38.08,76573.78,0.1,-0.40335,0.00015,25.65595]
[1777472632218,38.08,76574.69,0.1,-0.4032,0.00015,25.65383]
[1777472636398,38.08,76574.71,0.1,-0.40319,0.00015,25.65368]
[1777472636412,38.08,76574.71,0.1,-0.40319,0.00015,25.65368]
[1777472636498,38.08,76576.03,0.1,-0.40298,0.00015,25.6508]
[1777472638121,38.07,76582.83,0.1,-0.40194,0.00015,25.63595]
[1777472643241,38.07,76583.5,0.1,-0.40183,0.00015,25.6344]
[1777472644632,38.07,76584.24,0.1,-0.40171,0.00015,25.63276]
[1777472644734,38.07,76585.04,0.1,-0.40159,0.00015,25.63098]
[1777472645551,38.07,76585.04,0.1,-0.40159,0.00015,25.63098]
[1777472646067,38.07,76587.89,0.1,-0.40115,0.00015,25.62468]
[1777472646229,38.07,76587.89,0.1,-0.40115,0.00015,25.62468]
[1777472646546,38.07,76591.55,0.1,-0.40059,0.00015,25.61658]
[1777472647733,38.07,76591.55,0.1,-0.40059,0.00015,25.61658]
[1777472647769,38.07,76595.87,0.1,-0.39993,0.00015,25.60691]
[1777472648190,38.07,76596.72,0.1,-0.3998,0.00015,25.605]
[1777472649461,38.07,76596.72,0.1,-0.3998,0.00015,25.605]
[1777472649724,38.07,76598.5,0.1,-0.39952,0.00015,25.60097]
[1777472650178,38.07,76598.5,0.1,-0.39952,0.00015,25.60097]
[1777472650454,38.07,76598.5,0.1,-0.39952,0.00015,25.60097]
[1777472650492,38.07,76598.5,0.1,-0.39952,0.00015,25.60097]
[1777472650585,38.07,76598.5,0.1,-0.39952,0.00015,25.60097]
[1777472650635,38.07,76598.5,0.1,-0.39952,0.00015,25.60097]
[1777472650687,38.07,76593.05,0.1,-0.40036,0.00015,25.61317]
[1777472650779,38.07,76593.05,0.1,-0.40036,0.00015,25.61317]
[1777472650844,38.07,76593.05,0.1,-0.40036,0.00015,25.61317]
[1777472651655,38.07,76577.4,0.1,-0.40276,0.00015,25.64756]
[1777472652990,38.07,76577.4,0.1,-0.40275,0.00015,25.64752]
[1777472653004,38.07,76577.4,0.1,-0.40275,0.00015,25.64752]
[1777472653223,38.07,76569.75,0.1,-0.40393,0.00015,25.66398]
[1777472658260,38.06,76569.92,0.1,-0.40389,0.00015,25.66347]
[1777472664261,38.06,76569.46,0.1,-0.40395,0.00015,25.66428]
[1777472669296,38.05,76571.32,0.1,-0.40366,0.00015,25.66015]
[1777472674331,38.05,76564.31,0.1,-0.40471,0.00015,25.67155]
[1777472677850,38.05,76566.01,0.1,-0.40445,0.00015,25.66788]
[1777472677863,38.05,76566.01,0.1,-0.40445,0.00015,25.66788]
[1777472678434,38.05,76566.01,0.1,-0.40445,0.00015,25.66788]
[1777472678463,38.05,76574.67,0.1,-0.40312,0.00015,25.64928]
[1777472679492,38.05,76574.67,0.1,-0.40312,0.00015,25.64928]
[1777472679537,38.05,76574.67,0.1,-0.40312,0.00015,25.64928]
[1777472679778,38.05,76574.67,0.1,-0.40312,0.00015,25.64928]
[1777472679801,38.05,76584.62,0.1,-0.40159,0.00015,25.62754]
[1777472680067,38.05,76584.62,0.1,-0.40159,0.00015,25.62754]
[1777472680407,38.05,76596.46,0.1,-0.39977,0.00015,25.60124]
[1777472681211,38.05,76596.46,0.1,-0.39977,0.00015,25.60124]
[1777472681222,38.05,76596.46,0.1,-0.39977,0.00015,25.60124]
[1777472681639,38.05,76596.46,0.1,-0.39977,0.00015,25.60124]
[1777472681642,38.04,76607.07,0.1,-0.39815,0.00015,25.5772]
[1777472683717,38.05,76605.53,0.1,-0.39838,0.00015,25.58075]
[1777472686071,38.05,76609.6,0.1,-0.39776,0.00015,25.57146]
[1777472686422,38.05,76609.92,0.1,-0.39771,0.00015,25.57073]
[1777472687660,38.05,76609.92,0.1,-0.39771,0.00015,25.57073]
[1777472688740,38.05,76610.22,0.1,-0.39767,0.00015,25.57006]
[1777472689673,38.05,76610.35,0.1,-0.39765,0.00015,25.56976]
[1777472689677,38.05,76610.35,0.1,-0.39765,0.00015,25.56976]
[1777472689761,38.05,76610.52,0.1,-0.39762,0.00015,25.5694]
[1777472693464,38.05,76616.97,0.1,-0.39664,0.00015,25.55455]
[1777472698540,38.05,76623.99,0.1,-0.39557,0.00015,25.53825]
[1777472700879,38.05,76625.17,0.1,-0.3954,0.00015,25.53553]
[1777472700893,38.05,76625.17,0.1,-0.3954,0.00015,25.53553]
[1777472701520,38.05,76624.93,0.1,-0.39544,0.00015,25.53613]
[1777472703857,38.05,76625.19,0.1,-0.3954,0.00015,25.53558]
[1777472704541,38.06,76625.19,0.1,-0.3954,0.00015,25.53561]
[1777472705554,38.06,76625.19,0.1,-0.3954,0.00015,25.53561]
[1777472705564,38.06,76625.19,0.1,-0.3954,0.00015,25.53561]
[1777472705572,38.06,76625.19,0.1,-0.3954,0.00015,25.53561]
[1777472706209,38.06,76618.18,0.1,-0.39647,0.00015,25.55204]
[1777472706755,38.06,76614.0,0.1,-0.39712,0.00015,25.56178]
[1777472707650,38.06,76614.0,0.1,-0.39712,0.00015,25.56178]
[1777472707775,38.06,76617.69,0.1,-0.39655,0.00015,25.55325]
[1777472713605,38.06,76621.57,0.1,-0.39597,0.00015,25.54433]
[1777472714931,38.06,76620.29,0.1,-0.39616,0.00015,25.54735]
[1777472715619,38.06,76620.87,0.1,-0.39608,0.00015,25.54602]
[1777472718909,38.07,76620.4,0.1,-0.39616,0.00015,25.54724]
[1777472719720,38.07,76620.4,0.1,-0.39616,0.00015,25.54724]
[1777472720386,38.07,76623.92,0.1,-0.39562,0.00015,25.539]
[1777472722012,38.07,76625.88,0.1,-0.39532,0.00015,25.53439]
[1777472722670,38.07,76625.34,0.1,-0.3954,0.00015,25.53566]
[1777472723361,38.07,76625.34,0.1,-0.3954,0.00015,25.53566]
[1777472723395,38.07,76625.34,0.1,-0.3954,0.00015,25.53566]
[1777472723676,38.07,76626.46,0.1,-0.39523,0.00015,25.53303]
[1777472724049,38.07,76626.46,0.1,-0.39523,0.00015,25.53303]
[1777472724722,38.07,76626.46,0.1,-0.39523,0.00015,25.53303]
[1777472724754,38.07,76634.93,0.1,-0.39394,0.00015,25.51296]
[1777472725636,38.07,76634.93,0.1,-0.39394,0.00015,25.51296]
[1777472725814,38.07,76648.8,0.1,-0.39183,0.00015,25.4795]
[1777472726701,38.07,76648.8,0.1,-0.39183,0.00015,25.47951]
[1777472731732,38.07,76647.19,0.1,-0.39206,0.00015,25.48004]
[1777472736767,38.07,76644.54,0.1,-0.39247,0.00015,25.48659]
[1777472738202,38.07,76643.61,0.1,-0.39262,0.00015,25.48886]
[1777472738822,38.07,76647.69,0.1,-0.392,0.00015,25.47898]
[1777472738968,38.07,76647.69,0.1,-0.392,0.00015,25.47898]
[1777472739793,38.07,76647.69,0.1,-0.392,0.00015,25.479]
[1777472742257,38.07,76643.73,0.1,-0.3926,0.00015,25.48865]
[1777472742810,38.07,76642.28,0.1,-0.39282,0.00015,25.49217]
[1777472747845,38.07,76640.76,0.1,-0.39306,0.00015,25.49588]
[1777472752880,38.08,76640.64,0.1,-0.39309,0.00015,25.49636]
[1777472758244,38.08,76642.31,0.1,-0.39284,0.00015,25.49252]
[1777472761866,38.09,76644.94,0.1,-0.39245,0.00015,25.4863]
[1777472761849,38.08,76653.0,0.1,-0.39122,0.00015,25.46664]
[1777472762742,38.08,76659.62,0.1,-0.39022,0.00015,25.45032]
[1777472763948,38.08,76664.49,0.1,-0.38947,0.00015,25.4381]
[1777472764184,38.08,76664.49,0.1,-0.38947,0.00015,25.4381]
[1777472764609,38.08,76669.46,0.1,-0.38872,0.00015,25.42566]
[1777472765614,38.08,76669.46,0.1,-0.38872,0.00015,25.42566]
[1777472765633,38.08,76669.46,0.1,-0.38872,0.00015,25.42566]
[1777472765822,38.08,76674.65,0.1,-0.38792,0.00015,25.41246]
[1777472767842,38.08,76674.28,0.1,-0.38798,0.00015,25.4134]
[1777472767854,38.08,76674.28,0.1,-0.38798,0.00015,25.4134]
[1777472768643,38.08,76686.4,0.1,-0.38614,0.00015,25.38236]
[1777472769242,38.08,76686.4,0.1,-0.38614,0.00015,25.38236]
[1777472769587,38.08,76696.61,0.1,-0.38459,0.00015,25.35582]
[1777472770669,38.08,76703.2,0.1,-0.38359,0.00015,25.33848]
[1777472771616,38.08,76703.2,0.1,-0.38359,0.00015,25.33848]
[1777472772581,38.08,76716.29,0.1,-0.38162,0.00015,25.30361]
[1777472775761,38.08,76711.12,0.1,-0.3824,0.00015,25.31749]
[1777472776387,38.08,76711.12,0.1,-0.3824,0.00015,25.31749]
[1777472776444,38.08,76715.03,0.1,-0.38181,0.00015,25.30705]
[1777472777905,38.08,76722.5,0.1,-0.38068,0.00015,25.28693]
[1777472778538,38.08,76715.86,0.1,-0.38169,0.00015,25.30484]
[1777472780774,38.08,76715.72,0.1,-0.38172,0.00015,25.30546]
[1777472780829,38.08,76715.72,0.1,-0.38172,0.00015,25.30546]
[1777472780864,38.08,76719.78,0.1,-0.38111,0.00015,25.29456]
[1777472784901,38.08,76708.4,0.1,-0.38283,0.00015,25.32509]
[1777472785621,38.08,76701.65,0.1,-0.38385,0.00015,25.34294]
[1777472786812,38.08,76701.65,0.1,-0.38385,0.00015,25.34294]
[1777472786882,38.08,76696.0,0.1,-0.3847,0.00015,25.35775]
[1777472787630,38.08,76696.0,0.1,-0.3847,0.00015,25.35775]
[1777472787690,38.08,76697.2,0.1,-0.38452,0.00015,25.35461]
[1777472792694,38.08,76702.31,0.1,-0.38373,0.00015,25.33767]
[1777472792795,38.08,76711.78,0.1,-0.3823,0.00015,25.31256]
[1777472798723,38.08,76714.57,0.1,-0.38188,0.00015,25.30515]
[1777472801396,38.08,76710.61,0.1,-0.38248,0.00015,25.31577]
[1777472801791,38.09,76711.97,0.1,-0.38228,0.00015,25.31216]
[1777472804944,38.09,76709.99,0.1,-0.38258,0.00015,25.31746]
[1777472805252,38.09,76704.2,0.1,-0.38345,0.00015,25.33282]
[1777472810287,38.09,76705.47,0.1,-0.38326,0.00015,25.32943]
[1777472815323,38.08,76705.26,0.1,-0.38329,0.00015,25.32995]
[1777472817338,38.08,76697.78,0.1,-0.38442,0.00015,25.34961]
[1777472820593,38.08,76694.77,0.1,-0.38487,0.00015,25.35741]
[1777472820943,38.08,76690.05,0.1,-0.38558,0.00015,25.36965]
[1777472822841,38.08,76689.92,0.1,-0.3856,0.00015,25.36999]
[1777472822938,38.08,76681.97,0.1,-0.3868,0.00015,25.39039]
[1777472828414,38.08,76686.46,0.1,-0.38612,0.00015,25.37868]
[1777472833448,38.07,76686.29,0.1,-0.38613,0.00015,25.37895]
[1777472837836,38.07,76676.02,0.1,-0.38768,0.00015,25.4051]
[1777472838628,38.07,76676.02,0.1,-0.38768,0.00015,25.4051]
[1777472838710,38.07,76669.44,0.1,-0.38868,0.00015,25.42172]
[1777472839384,38.07,76669.44,0.1,-0.38868,0.00015,25.42172]
[1777472839836,38.07,76669.44,0.1,-0.38868,0.00015,25.42172]
[1777472839846,38.07,76669.44,0.1,-0.38868,0.00015,25.42172]
[1777472839885,38.07,76665.6,0.1,-0.38926,0.00015,25.4313]
[1777472840992,38.07,76665.6,0.1,-0.38926,0.00015,25.4313]
[1777472841327,38.07,76665.6,0.1,-0.38926,0.00015,25.4313]
[1777472841342,38.07,76665.6,0.1,-0.38926,0.00015,25.4313]
[1777472841866,38.07,76665.6,0.1,-0.38926,0.00015,25.4313]
[1777472841902,38.07,76668.63,0.1,-0.3888,0.00015,25.42364]
[1777472842681,38.07,76668.63,0.1,-0.3888,0.00015,25.42364]
[1777472843422,38.07,76672.64,0.1,-0.38819,0.00015,25.41353]
[1777472843433,38.07,76672.64,0.1,-0.38819,0.00015,25.41353]
[1777472843524,38.07,76672.36,0.1,-0.38823,0.00015,25.41426]
[1777472845620,38.07,76678.04,0.1,-0.38737,0.00015,25.3998]
[1777472845881,38.07,76680.44,0.1,-0.387,0.00015,25.3936]
[1777472851581,38.06,76676.81,0.1,-0.38753,0.00015,25.39923]
[1777472853215,38.06,76678.0,0.1,-0.38735,0.00015,25.39616]
[1777472853545,38.06,76678.0,0.1,-0.38735,0.00015,25.39616]
[1777472853600,38.06,76678.0,0.1,-0.38735,0.00015,25.39616]
[1777472853631,38.06,76680.21,0.1,-0.38701,0.00015,25.39049]
[1777472854662,38.06,76680.21,0.1,-0.38701,0.00015,25.39049]
[1777472855590,38.06,76685.84,0.1,-0.38615,0.00015,25.37598]
[1777472855909,38.06,76691.61,0.1,-0.38528,0.00015,25.36103]
[1777472856920,38.06,76691.61,0.1,-0.38528,0.00015,25.36103]
[1777472858363,38.06,76693.92,0.1,-0.38493,0.00015,25.355]
[1777472858630,38.06,76693.92,0.1,-0.38493,0.00015,25.35499]
[1777472861154,38.06,76699.15,0.1,-0.38414,0.00015,25.3413]
[1777472861305,38.06,76699.15,0.1,-0.38414,0.00015,25.3413]
[1777472861352,38.06,76699.15,0.1,-0.38414,0.00015,25.3413]
[1777472861653,38.06,76699.15,0.1,-0.38414,0.00015,25.3413]
[1777472863753,38.06,76712.03,0.1,-0.38219,0.00015,25.30717]
[1777472864339,38.06,76712.03,0.1,-0.38219,0.00015,25.30717]
[1777472865702,38.06,76712.03,0.1,-0.38219,0.00015,25.30719]
[1777472865713,38.06,76712.03,0.1,-0.38219,0.00015,25.30719]
[1777472865739,38.06,76716.73,0.1,-0.38148,0.00015,25.2946]
[1777472871234,38.06,76715.57,0.1,-0.38166,0.00015,25.29784]
[1777472875792,38.06,76716.13,0.1,-0.38158,0.00015,25.29642]
[1777472875854,38.07,76718.32,0.1,-0.38125,0.00015,25.29056]
[1777472880312,38.07,76714.99,0.1,-0.38176,0.00015,25.29958]
[1777472880787,38.07,76714.99,0.1,-0.38176,0.00015,25.29959]
[1777472881058,38.07,76714.99,0.1,-0.38176,0.00015,25.29959]
[1777472881293,38.07,76714.99,0.1,-0.38176,0.00015,25.29959]
[1777472882540,38.07,76714.63,0.1,-0.38181,0.00015,25.30057]
[1777472882802,38.07,76712.48,0.1,-0.38214,0.00015,25.30634]
[1777472883168,38.07,76712.48,0.1,-0.38214,0.00015,25.30634]
[1777472883908,38.07,76712.48,0.1,-0.38214,0.00015,25.30634]
[1777472884724,38.07,76704.19,0.1,-0.38339,0.00015,25.3284]
[1777472884987,38.07,76701.03,0.1,-0.38387,0.00015,25.33673]
[1777472886237,38.07,76701.03,0.1,-0.38387,0.00015,25.33673]
[1777472886261,38.07,76701.03,0.1,-0.38387,0.00015,25.33673]
[1777472888697,38.07,76686.69,0.1,-0.38604,0.00015,25.37407]
[1777472890744,38.06,76686.27,0.1,-0.3861,0.00015,25.37509]
[1777472890865,38.06,76686.04,0.1,-0.38613,0.00015,25.37565]
[1777472892523,38.06,76686.4,0.1,-0.38607,0.00015,25.37466]
[1777472893068,38.06,76688.83,0.1,-0.38571,0.00015,25.36838]
[1777472893109,38.06,76688.83,0.1,-0.38571,0.00015,25.36838]
[1777472893377,38.06,76688.83,0.1,-0.38571,0.00015,25.36838]
[1777472893742,38.06,76688.83,0.1,-0.38571,0.00015,25.36838]
[1777472893885,38.06,76692.63,0.1,-0.38513,0.00015,25.3585]
[1777472894332,38.06,76692.63,0.1,-0.38513,0.00015,25.3585]
[1777472894343,38.06,76692.63,0.1,-0.38513,0.00015,25.3585]
[1777472894891,38.06,76696.02,0.1,-0.38461,0.00015,25.34947]
[1777472896021,38.06,76696.02,0.1,-0.38461,0.00015,25.34947]
[1777472895899,38.06,76705.08,0.1,-0.38324,0.00015,25.32561]
[1777472896049,38.06,76705.08,0.1,-0.38324,0.00015,25.32561]
[1777472896906,38.06,76708.11,0.1,-0.38278,0.00015,25.31757]
[1777472901943,38.06,76711.7,0.1,-0.38224,0.00015,25.30804]
[1777472905454,38.06,76712.51,0.1,-0.38212,0.00015,25.3059]
[1777472906009,38.06,76705.78,0.1,-0.38313,0.00015,25.32383]
[1777472906158,38.06,76705.78,0.1,-0.38313,0.00015,25.32383]
[1777472906984,38.06,76705.78,0.1,-0.38313,0.00015,25.32383]
[1777472907987,38.06,76696.12,0.1,-0.38459,0.00015,25.34925]
[1777472908994,38.06,76695.27,0.1,-0.38472,0.00015,25.35145]
[1777472910084,38.06,76697.64,0.1,-0.38436,0.00015,25.34523]
[1777472910943,38.06,76697.64,0.1,-0.38436,0.00015,25.34523]
[1777472915184,38.06,76693.57,0.1,-0.38496,0.00015,25.35232]
[1777472916045,38.05,76694.61,0.1,-0.38479,0.00015,25.34942]
[1777472917052,38.05,76701.22,0.1,-0.38379,0.00015,25.33199]
[1777472922086,38.05,76702.32,0.1,-0.38362,0.00015,25.32893]
[1777472927179,38.04,76701.45,0.1,-0.38373,0.00015,25.33098]
[1777472933163,38.03,76699.72,0.1,-0.38397,0.00015,25.33495]
[1777472936794,38.03,76695.02,0.1,-0.38467,0.00015,25.34709]
[1777472936896,38.03,76694.51,0.1,-0.38474,0.00015,25.3484]
[1777472938544,38.03,76694.51,0.1,-0.38474,0.00015,25.34839]
[1777472938638,38.03,76688.49,0.1,-0.38565,0.00015,25.36405]
[1777472944240,38.02,76687.23,0.1,-0.38584,0.00015,25.36715]
[1777472949276,38.02,76685.65,0.1,-0.38607,0.00015,25.37109]
[1777472954310,38.02,76684.96,0.1,-0.38617,0.00015,25.37273]
[1777472955233,38.02,76684.96,0.1,-0.38617,0.00015,25.37273]
[1777472955904,38.02,76684.96,0.1,-0.38617,0.00015,25.37273]
[1777472955962,38.02,76682.46,0.1,-0.38654,0.00015,25.37911]
[1777472959012,38.02,76677.55,0.1,-0.38728,0.00015,25.39162]
[1777472959946,38.02,76675.31,0.1,-0.38763,0.00015,25.39733]
[1777472960015,38.02,76675.31,0.1,-0.38763,0.00015,25.39733]
[1777472959990,38.02,76670.55,0.1,-0.38835,0.00015,25.4094]
[1777472960817,38.02,76670.55,0.1,-0.38835,0.00015,25.4094]
[1777472960876,38.02,76653.4,0.1,-0.39096,0.00015,25.4522]
[1777472962367,38.02,76649.14,0.1,-0.39161,0.00015,25.46267]
[1777472967402,38.02,76650.85,0.1,-0.39135,0.00015,25.45843]
[1777472972871,38.01,76653.48,0.1,-0.39093,0.00015,25.44849]
[1777472975935,38.01,76653.2,0.1,-0.39097,0.00015,25.44916]
[1777472977397,38.01,76646.34,0.1,-0.39202,0.00015,25.46596]
[1777472979578,38.01,76642.44,0.1,-0.39261,0.00015,25.47541]
[1777472979586,38.01,76642.44,0.1,-0.39261,0.00015,25.47541]
[1777472979679,38.01,76640.13,0.1,-0.39296,0.00015,25.48098]
[1777472982157,38.01,76639.38,0.1,-0.39308,0.00015,25.48275]
[1777472983043,38.01,76639.38,0.1,-0.39308,0.00015,25.48275]
[1777472982507,38.01,76638.94,0.1,-0.39314,0.00015,25.48379]
[1777472983790,38.01,76638.9,0.1,-0.39315,0.00015,25.48386]
[1777472986660,38.01,76637.63,0.1,-0.39334,0.00015,25.48688]
[1777472986761,38.01,76636.91,0.1,-0.39345,0.00015,25.48859]
[1777472987550,38.01,76636.91,0.1,-0.39345,0.00015,25.48859]
[1777472987645,38.01,76638.63,0.1,-0.39318,0.00015,25.48442]
[1777472988165,38.01,76638.63,0.1,-0.39318,0.00015,25.48442]
[1777472988892,38.01,76638.63,0.1,-0.39318,0.00015,25.48442]
[1777472989108,38.01,76638.63,0.1,-0.39318,0.00015,25.48442]
[1777472989120,38.01,76638.63,0.1,-0.39318,0.00015,25.48442]
[1777472988952,38.01,76638.96,0.1,-0.39313,0.00015,25.48361]
[1777472989728,38.01,76638.96,0.1,-0.39313,0.00015,25.48361]
[1777472992577,38.01,76651.13,0.1,-0.39127,0.00015,25.45393]
[1777472994754,38.01,76650.39,0.1,-0.39138,0.00015,25.45575]
[1777472994940,38.01,76650.39,0.1,-0.39138,0.00015,25.45575]
[1777472994992,38.01,76652.2,0.1,-0.39111,0.00015,25.45129]
[1777472995678,38.01,76652.2,0.1,-0.39111,0.00015,25.45129]
[1777472995779,38.01,76654.83,0.1,-0.39071,0.00015,25.44481]
[1777472996889,38.01,76654.83,0.1,-0.39071,0.00015,25.44481]
[1777472997223,38.01,76660.9,0.1,-0.38978,0.00015,25.42974]
[1777472997438,38.01,76660.9,0.1,-0.38978,0.00015,25.42974]
[1777472997841,38.01,76660.9,0.1,-0.38978,0.00015,25.42974]
[1777472998035,38.01,76665.62,0.1,-0.38906,0.00015,25.41787]
[1777472998529,38.01,76665.62,0.1,-0.38906,0.00015,25.41787]
[1777472999244,38.01,76671.68,0.1,-0.38814,0.00015,25.40258]
[1777472999350,38.01,76671.68,0.1,-0.38814,0.00015,25.40258]
[1777472999630,38.0,76671.68,0.1,-0.38814,0.00015,25.40253]
[1777473001118,38.0,76671.68,0.1,-0.38814,0.00015,25.40253]
[1777473001722,38.0,76674.22,0.1,-0.38775,0.00015,25.39604]
[1777473001786,38.0,76674.22,0.1,-0.38775,0.00015,25.39604]
[1777473002131,38.0,76667.09,0.1,-0.38883,0.00015,25.414]
[1777473002475,38.0,76667.09,0.1,-0.38883,0.00015,25.414]
[1777473002527,38.0,76667.09,0.1,-0.38883,0.00015,25.414]
[1777473002548,38.0,76667.09,0.1,-0.38883,0.00015,25.414]
[1777473003104,38.0,76659.58,0.1,-0.38997,0.00015,25.43279]
[1777473003724,38.0,76659.58,0.1,-0.38997,0.00015,25.43279]
[1777473003764,38.0,76645.4,0.1,-0.39213,0.00015,25.46768]
[1777473004282,38.0,76645.4,0.1,-0.39213,0.00015,25.46768]
[1777473004315,38.0,76645.4,0.1,-0.39213,0.00015,25.46768]
[1777473004943,38.0,76645.4,0.1,-0.39213,0.00015,25.46768]
[1777473004967,38.0,76650.29,0.1,-0.39138,0.00015,25.45567]
[1777473005673,38.0,76650.29,0.1,-0.39138,0.00015,25.45566]
[1777473009486,38.0,76651.16,0.1,-0.39125,0.00015,25.45348]
[1777473010041,38.0,76651.16,0.1,-0.39125,0.00015,25.45348]
[1777473010142,38.0,76646.86,0.1,-0.3919,0.00015,25.46401]
[1777473015743,38.0,76650.37,0.1,-0.39136,0.00015,25.45537]
[1777473017440,38.0,76645.31,0.1,-0.39213,0.00015,25.46773]
[1777473017757,38.0,76645.31,0.1,-0.39213,0.00015,25.46772]
[1777473022797,38.0,76645.89,0.1,-0.39204,0.00015,25.46626]
[1777473023384,38.0,76645.89,0.1,-0.39204,0.00015,25.46626]
[1777473023710,38.0,76645.89,0.1,-0.39204,0.00015,25.46626]
[1777473023811,38.0,76643.21,0.1,-0.39245,0.00015,25.47277]
[1777473024323,38.0,76643.21,0.1,-0.39245,0.00015,25.47277]
[1777473025053,38.0,76643.21,0.1,-0.39245,0.00015,25.47277]
[1777473025526,38.0,76643.93,0.1,-0.39234,0.00015,25.471]
[1777473025816,38.0,76643.93,0.1,-0.39234,0.00015,25.471]
[1777473027552,38.0,76641.79,0.1,-0.39267,0.00015,25.47618]
[1777473027827,37.99,76640.51,0.1,-0.39286,0.00015,25.47927]
[1777473030498,37.99,76640.47,0.1,-0.39287,0.00015,25.47933]
[1777473030585,37.99,76640.47,0.1,-0.39287,0.00015,25.47933]
[1777473030606,37.99,76640.47,0.1,-0.39287,0.00015,25.47933]
[1777473031627,37.99,76647.2,0.1,-0.39183,0.00015,25.4595]
[1777473033615,37.99,76652.35,0.1,-0.39104,0.00015,25.44685]
[1777473033870,37.99,76652.35,0.1,-0.39104,0.00015,25.44685]
[1777473038905,37.99,76648.66,0.1,-0.3916,0.00015,25.4559]
[1777473040948,37.99,76656.47,0.1,-0.39041,0.00015,25.43665]
[1777473045769,37.99,76653.25,0.1,-0.3909,0.00015,25.44463]
[1777473045963,37.99,76648.18,0.1,-0.39167,0.00015,25.45709]
[1777473049094,37.99,76643.67,0.1,-0.39236,0.00015,25.46807]
[1777473049182,37.99,76646.15,0.1,-0.39198,0.00015,25.46201]
[1777473050488,37.99,76646.15,0.1,-0.39198,0.00015,25.46201]
[1777473051027,37.99,76638.3,0.1,-0.39318,0.00015,25.48105]
[1777473052499,37.99,76638.3,0.1,-0.39318,0.00015,25.48103]
[1777473053003,37.99,76636.6,0.1,-0.39344,0.00015,25.48511]
[1777473055882,37.99,76637.65,0.1,-0.39328,0.00015,25.48253]
[1777473055906,37.99,76637.65,0.1,-0.39328,0.00015,25.48253]
[1777473056025,37.99,76638.92,0.1,-0.39308,0.00015,25.47947]
[1777473056430,37.99,76638.92,0.1,-0.39308,0.00015,25.47947]
[1777473057211,37.99,76640.42,0.1,-0.39285,0.00015,25.47582]
[1777473057225,37.99,76640.42,0.1,-0.39285,0.00015,25.47582]
[1777473058039,37.99,76641.62,0.1,-0.39267,0.00015,25.4729]
[1777473059923,37.99,76641.28,0.1,-0.39272,0.00015,25.47372]
[1777473060054,37.99,76639.7,0.1,-0.39296,0.00015,25.47754]
[1777473061953,37.99,76635.77,0.1,-0.39356,0.00015,25.48698]
[1777473062152,37.99,76633.88,0.1,-0.39385,0.00015,25.49151]
[1777473062257,37.99,76633.88,0.1,-0.39385,0.00015,25.49151]
[1777473062341,37.99,76633.88,0.1,-0.39385,0.00015,25.49151]
[1777473063077,37.99,76633.88,0.1,-0.39385,0.00015,25.49148]
[1777473064087,37.99,76633.88,0.1,-0.39385,0.00015,25.49148]
[1777473064149,37.99,76626.96,0.1,-0.3949,0.00015,25.50794]
[1777473064337,37.99,76626.96,0.1,-0.3949,0.00015,25.50794]
[1777473065090,37.99,76626.5,0.1,-0.39497,0.00015,25.50903]
[1777473066012,37.99,76626.5,0.1,-0.39497,0.00015,25.50903]
[1777473066084,37.99,76626.5,0.1,-0.39497,0.00015,25.50903]
[1777473066186,37.99,76614.39,0.1,-0.39682,0.00015,25.53736]
[1777473067080,37.99,76614.39,0.1,-0.39682,0.00015,25.53736]
[1777473067181,37.99,76610.01,0.1,-0.39751,0.00015,25.54766]
[1777473070061,38.0,76608.58,0.1,-0.39774,0.00015,25.55116]
[1777473070135,38.0,76604.8,0.1,-0.39832,0.00015,25.55983]
[1777473070315,38.0,76604.8,0.1,-0.39832,0.00015,25.55983]
[1777473071167,38.0,76599.14,0.1,-0.39919,0.00015,25.57274]
[1777473071562,38.0,76599.14,0.1,-0.39919,0.00015,25.57274]
[1777473071684,38.0,76599.14,0.1,-0.39919,0.00015,25.57274]
[1777473072140,38.0,76599.1,0.1,-0.39919,0.00015,25.57283]
[1777473072321,38.0,76599.1,0.1,-0.39919,0.00015,25.57283]
[1777473072483,38.0,76599.1,0.1,-0.39919,0.00015,25.57283]
[1777473072595,38.0,76599.1,0.1,-0.39919,0.00015,25.57283]
[1777473073147,38.0,76593.35,0.1,-0.40008,0.00015,25.58576]
[1777473076135,38.0,76589.25,0.1,-0.4007,0.00015,25.59488]
[1777473076171,38.0,76587.35,0.1,-0.40099,0.00015,25.59908]
[1777473081237,37.99,76581.97,0.1,-0.40181,0.00015,25.61083]
[1777473084225,37.99,76588.71,0.1,-0.40077,0.00015,25.59589]
[1777473089268,37.99,76590.13,0.1,-0.40055,0.00015,25.59264]
[1777473092257,37.99,76589.3,0.1,-0.40066,0.00015,25.591]
[1777473092279,37.99,76589.3,0.1,-0.40066,0.00015,25.591]
[1777473092296,37.99,76591.67,0.1,-0.4003,0.00015,25.58569]
[1777473092357,37.99,76591.67,0.1,-0.4003,0.00015,25.58569]
[1777473092383,37.99,76591.67,0.1,-0.4003,0.00015,25.58569]
[1777473093186,37.99,76591.67,0.1,-0.4003,0.00015,25.58569]
[1777473093293,37.99,76594.39,0.1,-0.39988,0.00015,25.57959]
[1777473094299,37.99,76601.49,0.1,-0.39879,0.00015,25.56354]
[1777473094359,37.99,76601.49,0.1,-0.39879,0.00015,25.56354]
[1777473094384,37.99,76605.98,0.1,-0.3981,0.00015,25.5533]
[1777473100014,37.99,76603.46,0.1,-0.39849,0.00015,25.55905]
[1777473100025,37.99,76603.46,0.1,-0.39849,0.00015,25.55905]
[1777473100193,37.99,76603.46,0.1,-0.39849,0.00015,25.55905]
[1777473100237,37.99,76603.46,0.1,-0.39849,0.00015,25.55905]
[1777473100259,37.99,76603.68,0.1,-0.39845,0.00015,25.55855]
[1777473100926,37.99,76603.68,0.1,-0.39845,0.00015,25.55855]
[1777473101027,37.99,76606.92,0.1,-0.39796,0.00015,25.55114]
[1777473102103,37.99,76622.36,0.1,-0.39559,0.00015,25.51527]
[1777473103362,37.99,76623.87,0.1,-0.39538,0.00015,25.51199]
[1777473107440,38.0,76617.2,0.1,-0.39641,0.00015,25.52787]
[1777473113433,38.02,76616.63,0.1,-0.39655,0.00015,25.53015]
[1777473118925,38.03,76620.19,0.1,-0.39602,0.00015,25.52214]
[1777473118981,38.03,76620.19,0.1,-0.39602,0.00015,25.52214]
[1777473119107,38.03,76624.36,0.1,-0.39539,0.00015,25.51238]
[1777473120335,38.03,76629.39,0.1,-0.39462,0.00015,25.50051]
[1777473120663,38.03,76629.39,0.1,-0.39462,0.00015,25.50051]
[1777473120717,38.03,76633.88,0.1,-0.39394,0.00015,25.48984]
[1777473123502,38.03,76636.19,0.1,-0.39359,0.00015,25.48443]
[1777473125135,38.03,76636.19,0.1,-0.39359,0.00015,25.48443]
[1777473126701,38.04,76634.0,0.1,-0.39393,0.00015,25.48975]
[1777473126973,38.03,76637.85,0.1,-0.39334,0.00015,25.4805]
[1777473132566,38.03,76637.38,0.1,-0.3934,0.00015,25.48152]
[1777473137601,38.03,76636.96,0.1,-0.39346,0.00015,25.48242]
[1777473140559,38.03,76635.75,0.1,-0.39365,0.00015,25.48528]
[1777473143896,38.03,76642.56,0.1,-0.3926,0.00015,25.4688]
[1777473144115,38.03,76636.06,0.1,-0.39359,0.00015,25.48446]
[1777473145169,38.03,76636.06,0.1,-0.39359,0.00015,25.48446]
[1777473145588,38.03,76633.12,0.1,-0.39404,0.00015,25.49146]
[1777473151729,38.02,76635.55,0.1,-0.39365,0.00015,25.48203]
[1777473153258,38.02,76635.55,0.1,-0.39365,0.00015,25.48203]
[1777473157646,38.02,76643.95,0.1,-0.39236,0.00015,25.46167]
[1777473157822,38.02,76643.95,0.1,-0.39236,0.00015,25.46167]
[1777473157951,38.02,76640.94,0.1,-0.39282,0.00015,25.46895]
[1777473159757,38.02,76633.3,0.1,-0.39399,0.00015,25.48728]
[1777473164790,38.03,76627.04,0.1,-0.39497,0.00015,25.5027]
[1777473165701,38.03,76627.04,0.1,-0.39497,0.00015,25.5027]
[1777473166337,38.03,76624.18,0.1,-0.39541,0.00015,25.5095]
[1777473167159,38.03,76624.18,0.1,-0.39541,0.00015,25.5095]
[1777473167258,38.04,76619.82,0.1,-0.39609,0.00015,25.51996]
[1777473168191,38.04,76619.82,0.1,-0.39609,0.00015,25.51996]
[1777473168293,38.04,76615.05,0.1,-0.39683,0.00015,25.53124]
[1777473171876,38.05,76606.89,0.1,-0.3981,0.00015,25.55027]
[1777473174502,38.05,76606.64,0.1,-0.39814,0.00015,25.55084]
[1777473174580,38.05,76606.64,0.1,-0.39814,0.00015,25.55084]
[1777473175261,38.05,76606.64,0.1,-0.39814,0.00015,25.55084]
[1777473175342,38.05,76603.29,0.1,-0.39865,0.00015,25.55848]
[1777473175711,38.05,76603.29,0.1,-0.39865,0.00015,25.55848]
[1777473177268,38.05,76603.15,0.1,-0.39867,0.00015,25.55879]
[1777473177364,38.05,76600.36,0.1,-0.3991,0.00015,25.56511]
[1777473179285,38.05,76600.36,0.1,-0.3991,0.00015,25.56511]
[1777473179383,38.05,76593.35,0.1,-0.40017,0.00015,25.58085]
[1777473182375,38.05,76591.78,0.1,-0.40041,0.00015,25.58434]
[1777473182881,38.05,76593.65,0.1,-0.40012,0.00015,25.58015]
[1777473185347,38.05,76592.99,0.1,-0.40022,0.00015,25.5816]
[1777473185939,38.05,76587.49,0.1,-0.40106,0.00015,25.59379]
[1777473186426,38.05,76587.49,0.1,-0.40106,0.00015,25.59379]
[1777473186947,38.05,76588.12,0.1,-0.40097,0.00015,25.59238]
[1777473192016,38.04,76594.96,0.1,-0.39991,0.00015,25.57707]
[1777473197020,38.04,76594.0,0.1,-0.40006,0.00015,25.57917]
[1777473202086,38.04,76596.76,0.1,-0.39963,0.00015,25.57293]
[1777473203498,38.04,76596.76,0.1,-0.39963,0.00015,25.57292]
[1777473204070,38.04,76596.82,0.1,-0.39962,0.00015,25.57278]
[1777473209103,38.04,76600.56,0.1,-0.39905,0.00015,25.5643]
[1777473213947,38.04,76601.51,0.1,-0.39889,0.00015,25.55868]
[1777473215715,38.04,76602.88,0.1,-0.39868,0.00015,25.55556]
[1777473216382,38.04,76602.88,0.1,-0.39868,0.00015,25.55556]
[1777473216418,38.04,76602.88,0.1,-0.39868,0.00015,25.55556]
[1777473216153,38.04,76602.88,0.1,-0.39868,0.00015,25.55556]
[1777473216509,38.04,76602.88,0.1,-0.39868,0.00015,25.55556]
[1777473216570,38.04,76602.88,0.1,-0.39868,0.00015,25.55556]
[1777473216942,38.04,76602.88,0.1,-0.39868,0.00015,25.55556]
[1777473217169,38.04,76602.88,0.1,-0.39868,0.00015,25.55556]
[1777473217222,38.04,76612.22,0.1,-0.39725,0.00015,25.53417]
[1777473217606,38.04,76612.22,0.1,-0.39725,0.00015,25.53417]
[1777473218389,38.04,76622.23,0.1,-0.39571,0.00015,25.51087]
[1777473220361,38.04,76622.61,0.1,-0.39565,0.00015,25.50998]
[1777473220944,38.04,76621.45,0.1,-0.39583,0.00015,25.51271]
[1777473221269,38.04,76622.25,0.1,-0.39571,0.00015,25.51083]
[1777473221802,38.04,76622.25,0.1,-0.39571,0.00015,25.51083]
[1777473222272,38.04,76622.25,0.1,-0.39571,0.00015,25.51083]
[1777473222301,38.04,76622.22,0.1,-0.39572,0.00015,25.51091]
[1777473224666,38.04,76624.13,0.1,-0.39542,0.00015,25.50643]
[1777473225019,38.04,76624.13,0.1,-0.39542,0.00015,25.50643]
[1777473225426,38.04,76624.13,0.1,-0.39542,0.00015,25.50643]
[1777473225425,38.04,76634.81,0.1,-0.39379,0.00015,25.48109]
[1777473227235,38.04,76642.8,0.1,-0.39257,0.00015,25.46182]
[1777473232296,38.04,76640.58,0.1,-0.39291,0.00015,25.46713]
[1777473237302,38.04,76638.3,0.1,-0.39325,0.00015,25.47254]
[1777473242367,38.03,76634.61,0.1,-0.39381,0.00015,25.4813]
[1777473245543,38.03,76637.07,0.1,-0.39343,0.00015,25.47538]
[1777473245561,38.03,76637.07,0.1,-0.39343,0.00015,25.47538]
[1777473246364,38.03,76638.53,0.1,-0.39321,0.00015,25.47185]
[1777473246950,38.03,76638.53,0.1,-0.39321,0.00015,25.47185]
[1777473247109,38.03,76638.53,0.1,-0.39321,0.00015,25.47185]
[1777473248123,38.03,76640.53,0.1,-0.3929,0.00015,25.46701]
[1777473248378,38.03,76635.75,0.1,-0.39363,0.00015,25.47849]
[1777473253413,38.03,76635.43,0.1,-0.39367,0.00015,25.47914]
[1777473254167,38.03,76635.43,0.1,-0.39367,0.00015,25.47914]
[1777473254419,38.03,76635.26,0.1,-0.3937,0.00015,25.47952]
[1777473257574,38.03,76637.38,0.1,-0.39337,0.00015,25.47437]
[1777473258223,38.03,76637.38,0.1,-0.39337,0.00015,25.47437]
[1777473258451,38.03,76639.25,0.1,-0.39308,0.00015,25.46985]
[1777473263487,38.02,76636.26,0.1,-0.39353,0.00015,25.47694]
[1777473268522,38.02,76637.5,0.1,-0.39334,0.00015,25.47385]
[1777473273556,38.02,76640.05,0.1,-0.39293,0.00015,25.46415]
[1777473277565,38.02,76634.21,0.1,-0.39382,0.00015,25.47812]
[1777473277666,38.02,76631.86,0.1,-0.39418,0.00015,25.48373]
[1777473283629,38.02,76632.69,0.1,-0.39405,0.00015,25.48169]
[1777473283725,38.02,76632.69,0.1,-0.39405,0.00015,25.48169]
[1777473283788,38.02,76631.25,0.1,-0.39427,0.00015,25.4851]
[1777473285174,38.02,76631.25,0.1,-0.39427,0.00015,25.4851]
[1777473285276,38.01,76631.14,0.1,-0.39428,0.00015,25.48534]
[1777473290676,38.02,76625.09,0.1,-0.39522,0.00015,25.49991]
[1777473295790,38.02,76623.98,0.1,-0.3954,0.00015,25.50268]
[1777473299001,38.03,76623.21,0.1,-0.39552,0.00015,25.5046]
[1777473299054,38.03,76623.21,0.1,-0.39552,0.00015,25.5046]
[1777473299309,38.03,76623.21,0.1,-0.39552,0.00015,25.5046]
[1777473299490,38.03,76622.64,0.1,-0.39561,0.00015,25.50598]
[1777473299965,38.03,76622.64,0.1,-0.39561,0.00015,25.50598]
[1777473300412,38.03,76622.64,0.1,-0.39561,0.00015,25.50598]
[1777473300521,38.03,76636.62,0.1,-0.39348,0.00015,25.47281]
[1777473301033,38.03,76636.62,0.1,-0.39348,0.00015,25.47281]
[1777473301261,38.03,76636.62,0.1,-0.39348,0.00015,25.47281]
[1777473301301,38.03,76649.71,0.1,-0.39147,0.00015,25.44096]
[1777473301708,38.03,76649.71,0.1,-0.39147,0.00015,25.44096]
[1777473301965,38.02,76647.26,0.1,-0.39184,0.00015,25.44688]
[1777473303198,38.02,76647.26,0.1,-0.39184,0.00015,25.44688]
[1777473303403,38.02,76647.94,0.1,-0.39173,0.00015,25.44511]
[1777473304076,38.02,76647.94,0.1,-0.39173,0.00015,25.44511]
[1777473304321,38.02,76647.85,0.1,-0.39175,0.00015,25.44533]
[1777473304607,38.02,76647.85,0.1,-0.39175,0.00015,25.44533]
[1777473304626,38.02,76647.85,0.1,-0.39175,0.00015,25.44533]
[1777473304774,38.02,76647.85,0.1,-0.39174,0.00015,25.44527]
[1777473306870,38.02,76644.29,0.1,-0.39228,0.00015,25.45383]
[1777473306935,38.02,76641.37,0.1,-0.39273,0.00015,25.46091]
[1777473307712,38.02,76641.37,0.1,-0.39273,0.00015,25.46091]
[1777473307736,38.02,76641.37,0.1,-0.39273,0.00015,25.46091]
[1777473308859,38.02,76640.71,0.1,-0.39283,0.00015,25.46251]
[1777473309158,38.02,76640.71,0.1,-0.39283,0.00015,25.46251]
[1777473309260,38.02,76638.32,0.1,-0.39319,0.00015,25.46828]
[1777473310311,38.02,76638.32,0.1,-0.39319,0.00015,25.46828]
[1777473310482,38.02,76637.45,0.1,-0.39332,0.00015,25.47036]
[1777473312282,38.02,76633.91,0.1,-0.39387,0.00015,25.47885]
[1777473312295,38.02,76631.3,0.1,-0.39426,0.00015,25.48508]
[1777473314899,38.02,76630.27,0.1,-0.39442,0.00015,25.48749]
[1777473314947,38.02,76630.48,0.1,-0.39439,0.00015,25.48699]
[1777473316685,38.02,76629.49,0.1,-0.39454,0.00015,25.48933]
[1777473317460,38.02,76629.49,0.1,-0.39454,0.00015,25.48933]
[1777473317489,38.02,76629.49,0.1,-0.39454,0.00015,25.48933]
[1777473317580,38.02,76629.49,0.1,-0.39454,0.00015,25.48933]
[1777473317559,38.02,76629.83,0.1,-0.39448,0.00015,25.48849]
[1777473318136,38.02,76629.83,0.1,-0.39448,0.00015,25.48849]
[1777473318431,38.02,76629.83,0.1,-0.39448,0.00015,25.48849]
[1777473318501,38.02,76644.6,0.1,-0.39223,0.00015,25.45296]
[1777473319148,38.02,76644.6,0.1,-0.39223,0.00015,25.45296]
[1777473320411,38.01,76659.68,0.1,-0.38992,0.00015,25.41571]
[1777473320719,38.01,76659.68,0.1,-0.38992,0.00015,25.41571]
[1777473321272,38.01,76659.68,0.1,-0.38992,0.00015,25.41571]
[1777473321684,38.01,76658.66,0.1,-0.39007,0.00015,25.4182]
[1777473321937,38.01,76658.43,0.1,-0.39011,0.00015,25.41872]
[1777473323380,38.01,76658.43,0.1,-0.39011,0.00015,25.41872]
[1777473323398,38.01,76657.71,0.1,-0.39021,0.00015,25.42042]
[1777473324213,38.01,76657.71,0.1,-0.39021,0.00015,25.42042]
[1777473324298,38.01,76657.54,0.1,-0.39024,0.00015,25.42084]
[1777473328098,38.01,76657.7,0.1,-0.3902,0.00015,25.42031]
[1777473328517,38.0,76658.18,0.1,-0.39013,0.00015,25.41903]
[1777473330092,38.0,76658.18,0.1,-0.39013,0.00015,25.41903]
[1777473330109,38.0,76658.18,0.1,-0.39013,0.00015,25.41903]
[1777473330451,38.0,76658.31,0.1,-0.3901,0.00015,25.41866]
[1777473331180,38.0,76666.33,0.1,-0.38887,0.00015,25.39509]
[1777473332710,38.0,76666.33,0.1,-0.38887,0.00015,25.39505]
[1777473332752,38.0,76666.33,0.1,-0.38887,0.00015,25.39505]
[1777473333385,38.0,76666.33,0.1,-0.38887,0.00015,25.39505]
[1777473333451,38.0,76666.33,0.1,-0.38887,0.00015,25.39505]
[1777473333559,38.0,76687.49,0.1,-0.38565,0.00015,25.34094]
[1777473334479,38.0,76710.06,0.1,-0.38222,0.00015,25.2814]
[1777473334956,38.0,76710.06,0.1,-0.38222,0.00015,25.2814]
[1777473335440,38.0,76710.06,0.1,-0.38222,0.00015,25.2814]
[1777473335508,38.0,76715.7,0.1,-0.38137,0.00015,25.26623]
[1777473336313,38.0,76715.7,0.1,-0.38137,0.00015,25.26623]
[1777473336320,38.0,76715.7,0.1,-0.38137,0.00015,25.26623]
[1777473336415,38.0,76715.85,0.1,-0.38135,0.00015,25.26587]
[1777473336711,38.0,76715.85,0.1,-0.38135,0.00015,25.26587]
[1777473336746,38.0,76715.85,0.1,-0.38135,0.00015,25.26587]
[1777473337153,38.0,76715.85,0.1,-0.38135,0.00015,25.26587]
[1777473337540,38.0,76715.85,0.1,-0.38135,0.00015,25.26587]
[1777473337254,38.0,76719.53,0.1,-0.38079,0.00015,25.25596]
[1777473338939,38.0,76719.81,0.1,-0.38075,0.00015,25.25524]
[1777473339019,38.0,76722.37,0.1,-0.38037,0.00015,25.24834]
[1777473341696,38.0,76726.98,0.1,-0.37967,0.00015,25.23578]
[1777473341966,38.0,76726.98,0.1,-0.37967,0.00015,25.23578]
[1777473342306,38.0,76726.98,0.1,-0.37967,0.00015,25.23578]
[1777473342506,38.0,76734.03,0.1,-0.37861,0.00015,25.21635]
[1777473342714,38.0,76734.03,0.1,-0.37861,0.00015,25.21635]
[1777473343324,38.0,76762.25,0.1,-0.37435,0.00015,25.13675]
[1777473343728,38.0,76762.25,0.1,-0.37435,0.00015,25.13675]
[1777473344476,38.0,76762.25,0.1,-0.37435,0.00015,25.13675]
[1777473344577,38.0,76764.09,0.1,-0.37407,0.00015,25.13142]
[1777473344690,38.0,76764.09,0.1,-0.37407,0.00015,25.13142]
[1777473345168,38.0,76764.09,0.1,-0.37407,0.00015,25.13142]
[1777473345231,38.0,76760.77,0.1,-0.37457,0.00015,25.14094]
[1777473347320,38.0,76760.77,0.1,-0.37457,0.00015,25.1409]
[1777473347591,38.0,76760.77,0.1,-0.37457,0.00015,25.1409]
[1777473347365,38.0,76748.94,0.1,-0.37635,0.00015,25.17446]
[1777473348087,38.0,76748.9,0.1,-0.37635,0.00015,25.17451]
[1777473349341,38.0,76748.9,0.1,-0.37635,0.00015,25.17451]
[1777473349434,38.0,76747.56,0.1,-0.37655,0.00015,25.17821]
[1777473351011,37.99,76750.49,0.1,-0.3761,0.00015,25.16987]
[1777473351075,37.99,76750.49,0.1,-0.3761,0.00015,25.16987]
[1777473351467,37.99,76750.49,0.1,-0.3761,0.00015,25.16987]
[1777473351496,37.99,76750.49,0.1,-0.3761,0.00015,25.16987]
[1777473351623,37.99,76742.46,0.1,-0.37731,0.00015,25.19238]
[1777473352225,37.99,76742.46,0.1,-0.37731,0.00015,25.19238]
[1777473352303,37.99,76733.92,0.1,-0.37859,0.00015,25.21607]
[1777473352633,37.99,76733.92,0.1,-0.37859,0.00015,25.21607]
[1777473352684,37.99,76733.92,0.1,-0.37859,0.00015,25.21607]
[1777473352729,37.99,76733.92,0.1,-0.37859,0.00015,25.21607]
[1777473352758,37.99,76733.92,0.1,-0.37859,0.00015,25.21607]
[1777473353039,37.99,76733.92,0.1,-0.37859,0.00015,25.21607]
[1777473353516,37.99,76733.92,0.1,-0.37859,0.00015,25.21607]
[1777473353567,37.99,76741.61,0.1,-0.37743,0.00015,25.19468]
[1777473354176,37.99,76741.61,0.1,-0.37743,0.00015,25.19468]
[1777473354566,37.99,76741.58,0.1,-0.37743,0.00015,25.19468]
[1777473355433,37.99,76741.58,0.1,-0.37743,0.00015,25.19468]
[1777473355499,37.99,76741.5,0.1,-0.37745,0.00015,25.19491]
[1777473359416,37.99,76737.0,0.1,-0.37812,0.00015,25.20734]
[1777473359479,37.99,76736.7,0.1,-0.37816,0.00015,25.20816]
[1777473360551,37.99,76736.7,0.1,-0.37816,0.00015,25.20816]
[1777473360597,37.99,76737.18,0.1,-0.37809,0.00015,25.20682]
[1777473361347,37.99,76737.18,0.1,-0.37809,0.00015,25.20682]
[1777473361538,37.99,76737.18,0.1,-0.37809,0.00015,25.20682]
[1777473361383,37.99,76752.84,0.1,-0.37573,0.00015,25.16286]
[1777473362427,37.99,76752.84,0.1,-0.37573,0.00015,25.16286]
[1777473362513,37.99,76765.38,0.1,-0.37384,0.00015,25.12692]
[1777473363240,37.99,76765.38,0.1,-0.37384,0.00015,25.12692]
[1777473363517,37.99,76765.38,0.1,-0.37384,0.00015,25.12692]
[1777473363590,37.99,76766.28,0.1,-0.3737,0.00015,25.12426]
[1777473364848,37.99,76766.3,0.1,-0.3737,0.00015,25.12416]
[1777473365523,37.99,76766.3,0.1,-0.3737,0.00015,25.12416]
[1777473365209,37.98,76773.09,0.1,-0.37267,0.00015,25.10445]
[1777473366301,37.98,76773.09,0.1,-0.37267,0.00015,25.10445]
[1777473366378,37.98,76773.09,0.1,-0.37267,0.00015,25.10445]
[1777473366490,37.98,76786.72,0.1,-0.37063,0.00015,25.06444]
[1777473367173,37.98,76786.72,0.1,-0.37063,0.00015,25.06444]
[1777473367695,37.98,76792.08,0.1,-0.36982,0.00015,25.04852]
[1777473367871,37.98,76792.08,0.1,-0.36982,0.00015,25.04852]
[1777473367926,37.98,76792.08,0.1,-0.36982,0.00015,25.04852]
[1777473367933,37.98,76792.08,0.1,-0.36982,0.00015,25.04852]
[1777473368097,37.98,76792.08,0.1,-0.36982,0.00015,25.04852]
[1777473368448,37.98,76792.08,0.1,-0.36982,0.00015,25.04852]
[1777473368498,37.98,76807.91,0.1,-0.36745,0.00015,25.00094]
[1777473369238,37.98,76807.91,0.1,-0.36746,0.00015,25.00097]
[1777473370244,37.98,76819.37,0.1,-0.36574,0.00015,24.96598]
[1777473371441,37.98,76819.37,0.1,-0.36574,0.00015,24.96598]
[1777473371448,37.98,76819.37,0.1,-0.36574,0.00015,24.96598]
[1777473371627,37.99,76818.04,0.1,-0.36595,0.00015,24.97017]
[1777473372285,37.99,76818.04,0.1,-0.36595,0.00015,24.97017]
[1777473372569,37.99,76816.3,0.1,-0.36621,0.00015,24.9755]
[1777473373000,37.99,76816.3,0.1,-0.36621,0.00015,24.9755]
[1777473373149,37.99,76816.3,0.1,-0.36621,0.00015,24.9755]
[1777473374483,37.99,76816.53,0.1,-0.36619,0.00015,24.9753]
[1777473374524,37.99,76816.53,0.1,-0.36619,0.00015,24.9753]
[1777473374619,38.0,76813.89,0.1,-0.36661,0.00015,24.98384]
[1777473376133,38.01,76813.89,0.1,-0.36663,0.00015,24.98431]
[1777473376287,38.01,76807.74,0.1,-0.36757,0.00015,25.00341]
[1777473377513,38.01,76807.74,0.1,-0.36757,0.00015,25.00341]
[1777473377521,38.01,76807.74,0.1,-0.36757,0.00015,25.00341]
[1777473377607,38.02,76796.22,0.1,-0.3693,0.00015,25.03839]
[1777473381637,38.02,76794.2,0.1,-0.36961,0.00015,25.04441]
[1777473382331,38.02,76791.88,0.1,-0.36995,0.00015,25.0513]
[1777473387366,38.02,76790.52,0.1,-0.37015,0.00015,25.05524]
[1777473389661,38.02,76791.9,0.1,-0.36994,0.00015,25.0511]
[1777473389671,38.02,76791.9,0.1,-0.36994,0.00015,25.0511]
[1777473390386,38.01,76791.9,0.1,-0.36994,0.00015,25.05108]
[1777473391833,38.01,76789.92,0.1,-0.37022,0.00015,25.05343]
[1777473391929,38.01,76789.92,0.1,-0.37022,0.00015,25.05343]
[1777473392063,38.01,76789.92,0.1,-0.37022,0.00015,25.05343]
[1777473393777,38.01,76791.49,0.1,-0.36999,0.00015,25.04871]
[1777473394419,38.01,76792.02,0.1,-0.3699,0.00015,25.04711]
[1777473395733,38.01,76793.22,0.1,-0.36972,0.00015,25.04352]
[1777473395739,38.01,76793.22,0.1,-0.36972,0.00015,25.04352]
[1777473399994,38.01,76798.14,0.1,-0.36898,0.00015,25.02875]
[1777473402641,38.01,76798.48,0.1,-0.36893,0.00015,25.02771]
[1777473402856,38.01,76796.59,0.1,-0.36921,0.00015,25.03335]
[1777473403898,38.01,76788.7,0.1,-0.37039,0.00015,25.0568]
[1777473404102,38.01,76788.7,0.1,-0.37039,0.00015,25.0568]
[1777473404559,38.01,76788.7,0.1,-0.37039,0.00015,25.0568]
[1777473404568,38.01,76788.7,0.1,-0.37039,0.00015,25.0568]
[1777473404661,38.01,76783.75,0.1,-0.37114,0.00015,25.07138]
[1777473405308,38.01,76783.75,0.1,-0.37114,0.00015,25.07138]
[1777473405363,38.01,76783.75,0.1,-0.37114,0.00015,25.07138]
[1777473405500,38.01,76784.23,0.1,-0.37106,0.00015,25.06993]
[1777473407945,38.01,76782.52,0.1,-0.37131,0.00015,25.07486]
[1777473408529,38.01,76780.68,0.1,-0.37159,0.00015,25.08021]
[1777473409957,38.01,76780.34,0.1,-0.37163,0.00015,25.08115]
[1777473410182,38.01,76780.34,0.1,-0.37163,0.00015,25.08115]
[1777473410534,38.01,76775.12,0.1,-0.37242,0.00015,25.09635]
[1777473411255,38.01,76775.12,0.1,-0.37242,0.00015,25.09635]
[1777473411696,38.0,76778.65,0.1,-0.37188,0.00015,25.08597]
[1777473412548,38.0,76788.58,0.1,-0.37039,0.00015,25.05668]
[1777473415827,38.0,76788.73,0.1,-0.37036,0.00015,25.05612]
[1777473416576,38.0,76788.38,0.1,-0.37041,0.00015,25.05706]
[1777473418680,38.0,76788.19,0.1,-0.37044,0.00015,25.05763]
[1777473419614,38.0,76792.11,0.1,-0.36985,0.00015,25.04587]
[1777473420140,38.0,76792.11,0.1,-0.36985,0.00015,25.04587]
[1777473420604,38.0,76792.11,0.1,-0.36985,0.00015,25.04587]
[1777473421612,38.0,76801.84,0.1,-0.36839,0.00015,25.01671]
[1777473421831,38.0,76801.84,0.1,-0.36839,0.00015,25.01671]
[1777473422401,38.0,76801.84,0.1,-0.36839,0.00015,25.01671]
[1777473422621,38.0,76804.33,0.1,-0.36802,0.00015,25.00917]
[1777473424182,38.0,76801.63,0.1,-0.36842,0.00015,25.01728]
[1777473424345,38.0,76801.63,0.1,-0.36842,0.00015,25.01728]
[1777473424361,38.0,76801.63,0.1,-0.36842,0.00015,25.01728]
[1777473424639,38.0,76801.63,0.1,-0.36842,0.00015,25.01728]
[1777473425270,38.0,76801.63,0.1,-0.36842,0.00015,25.01728]
[1777473425648,38.0,76796.64,0.1,-0.36916,0.00015,25.0322]
[1777473430422,37.99,76797.09,0.1,-0.36909,0.00015,25.03075]
[1777473430428,37.99,76797.09,0.1,-0.36909,0.00015,25.03075]
[1777473430675,37.99,76795.57,0.1,-0.36931,0.00015,25.03522]
[1777473430761,37.99,76795.57,0.1,-0.36931,0.00015,25.03522]
[1777473430796,37.99,76795.57,0.1,-0.36931,0.00015,25.03522]
[1777473431169,37.99,76795.57,0.1,-0.36931,0.00015,25.03522]
[1777473431682,37.99,76792.54,0.1,-0.36977,0.00015,25.04421]
[1777473433696,37.99,76802.31,0.1,-0.3683,0.00015,25.01487]
[1777473436749,37.99,76807.06,0.1,-0.36759,0.00015,25.00045]
[1777473437060,37.99,76807.06,0.1,-0.36759,0.00015,25.00045]
[1777473437134,37.99,76807.06,0.1,-0.36759,0.00015,25.00045]
[1777473437203,37.99,76807.06,0.1,-0.36759,0.00015,25.00045]
[1777473437363,37.99,76810.3,0.1,-0.3671,0.00015,24.99061]
[1777473438218,37.99,76810.3,0.1,-0.3671,0.00015,24.99061]
[1777473438473,37.99,76810.3,0.1,-0.3671,0.00015,24.99061]
[1777473438518,37.99,76810.3,0.1,-0.3671,0.00015,24.99061]
[1777473438673,37.99,76823.51,0.1,-0.36513,0.00015,24.95011]
[1777473439219,37.99,76823.51,0.1,-0.36513,0.00015,24.95011]
[1777473439264,37.99,76831.31,0.1,-0.36397,0.00015,24.92592]
[1777473439833,37.99,76831.31,0.1,-0.36397,0.00015,24.92592]
[1777473439852,37.99,76831.31,0.1,-0.36397,0.00015,24.92592]
[1777473440637,37.99,76831.31,0.1,-0.36397,0.00015,24.92592]
[1777473440664,37.99,76830.57,0.1,-0.36408,0.00015,24.92827]
[1777473442319,37.99,76830.57,0.1,-0.36408,0.00015,24.92827]
[1777473442379,37.99,76830.57,0.1,-0.36408,0.00015,24.92827]
[1777473445543,37.99,76831.22,0.1,-0.36399,0.00015,24.92636]
[1777473445626,37.99,76830.41,0.1,-0.36411,0.00015,24.92893]
[1777473446426,37.99,76830.41,0.1,-0.36411,0.00015,24.92893]
[1777473446524,37.99,76828.38,0.1,-0.36441,0.00015,24.93528]
[1777473452316,38.0,76827.49,0.1,-0.36456,0.00015,24.93824]
[1777473452632,38.0,76827.09,0.1,-0.3646,0.00015,24.936]
[1777473452760,38.0,76827.09,0.1,-0.3646,0.00015,24.936]
[1777473453337,38.0,76827.09,0.1,-0.3646,0.00015,24.936]
[1777473453394,38.0,76827.09,0.1,-0.3646,0.00015,24.936]
[1777473453452,38.0,76824.01,0.1,-0.36506,0.00015,24.94557]
[1777473453975,38.0,76824.01,0.1,-0.36506,0.00015,24.94557]
[1777473454710,38.0,76815.84,0.1,-0.36628,0.00015,24.97072]
[1777473455389,38.0,76815.84,0.1,-0.36628,0.00015,24.97072]
[1777473455394,38.0,76815.84,0.1,-0.36628,0.00015,24.97072]
[1777473455490,38.0,76814.19,0.1,-0.36653,0.00015,24.9758]
[1777473457710,38.0,76811.54,0.1,-0.36693,0.00015,24.98391]
[1777473457866,38.0,76813.16,0.1,-0.36669,0.00015,24.97898]
[1777473460661,38.0,76813.2,0.1,-0.36668,0.00015,24.97887]
[1777473460673,38.0,76813.2,0.1,-0.36668,0.00015,24.97887]
[1777473461231,38.0,76812.27,0.1,-0.36682,0.00015,24.98172]
[1777473461615,38.0,76812.27,0.1,-0.36682,0.00015,24.98172]
[1777473462298,38.0,76810.95,0.1,-0.36702,0.00015,24.98576]
[1777473462581,38.0,76810.95,0.1,-0.36702,0.00015,24.98576]
[1777473463095,38.0,76811.53,0.1,-0.36693,0.00015,24.98399]
[1777473463104,38.0,76811.53,0.1,-0.36693,0.00015,24.98399]
[1777473463716,38.0,76811.53,0.1,-0.36693,0.00015,24.98399]
[1777473464601,38.0,76811.37,0.1,-0.36696,0.00015,24.98449]
[1777473465103,38.0,76811.29,0.1,-0.36697,0.00015,24.98475]
[1777473465178,38.0,76812.43,0.1,-0.3668,0.00015,24.98128]
[1777473467822,38.0,76812.87,0.1,-0.36673,0.00015,24.97997]
[1777473468542,38.0,76811.47,0.1,-0.36694,0.00015,24.98425]
[1777473469130,38.0,76811.47,0.1,-0.36694,0.00015,24.98425]
[1777473469141,38.0,76811.47,0.1,-0.36694,0.00015,24.98425]
[1777473469232,38.0,76810.18,0.1,-0.36714,0.00015,24.98818]
[1777473469778,38.0,76810.18,0.1,-0.36714,0.00015,24.98818]
[1777473470677,38.0,76810.18,0.1,-0.36714,0.00015,24.98818]
[1777473469950,38.0,76810.1,0.1,-0.36715,0.00015,24.98844]
[1777473470956,38.0,76810.75,0.1,-0.36705,0.00015,24.98647]
[1777473472769,38.0,76809.19,0.1,-0.36729,0.00015,24.99122]
[1777473473464,38.0,76802.16,0.1,-0.36834,0.00015,25.01248]
[1777473474832,38.0,76797.65,0.1,-0.36901,0.00015,25.02603]
[1777473475011,38.0,76797.65,0.1,-0.36901,0.00015,25.02603]
[1777473475176,38.0,76797.65,0.1,-0.36901,0.00015,25.02603]
[1777473475181,38.0,76794.09,0.1,-0.36955,0.00015,25.03665]
[1777473478714,38.0,76787.77,0.1,-0.37049,0.00015,25.05538]
[1777473478727,38.0,76787.77,0.1,-0.37049,0.00015,25.05538]
[1777473478742,38.0,76786.98,0.1,-0.37061,0.00015,25.0577]
[1777473479328,38.0,76786.98,0.1,-0.37061,0.00015,25.0577]
[1777473479748,38.0,76786.98,0.1,-0.37061,0.00015,25.0577]
[1777473479429,38.0,76785.36,0.1,-0.37085,0.00015,25.06248]
[1777473480761,38.0,76784.04,0.1,-0.37105,0.00015,25.06639]
[1777473482827,38.0,76780.58,0.1,-0.37157,0.00015,25.07657]
[1777473483045,38.0,76780.58,0.1,-0.37157,0.00015,25.07657]
[1777473486284,38.0,76785.05,0.1,-0.3709,0.00015,25.06342]
[1777473486343,38.0,76785.05,0.1,-0.3709,0.00015,25.06342]
[1777473486402,38.0,76785.05,0.1,-0.3709,0.00015,25.06342]
[1777473486405,38.0,76785.05,0.1,-0.3709,0.00015,25.06342]
[1777473486485,38.0,76786.78,0.1,-0.37064,0.00015,25.05832]
[1777473492108,38.0,76793.19,0.1,-0.36967,0.00015,25.03916]
[1777473497143,38.0,76792.47,0.1,-0.36977,0.00015,25.04113]
[1777473502178,37.99,76795.69,0.1,-0.36928,0.00015,25.03139]
[1777473503054,37.99,76795.69,0.1,-0.36928,0.00015,25.03139]
[1777473503185,37.99,76793.67,0.1,-0.36958,0.00015,25.03739]
[1777473504119,37.99,76793.67,0.1,-0.36958,0.00015,25.03739]
[1777473504348,37.99,76793.67,0.1,-0.36958,0.00015,25.03739]
[1777473504449,37.99,76789.75,0.1,-0.37017,0.00015,25.04901]
[1777473505824,37.99,76790.12,0.1,-0.37011,0.00015,25.04787]
[1777473505829,37.99,76790.12,0.1,-0.37011,0.00015,25.04787]
[1777473506310,37.99,76783.93,0.1,-0.37104,0.00015,25.06614]
[1777473509493,37.99,76782.52,0.1,-0.37125,0.00015,25.07019]
[1777473509592,37.99,76776.4,0.1,-0.37216,0.00015,25.08807]
[1777473510331,37.99,76776.4,0.1,-0.37216,0.00015,25.08807]
[1777473510338,37.99,76773.53,0.1,-0.37259,0.00015,25.09645]
[1777473511774,37.99,76773.53,0.1,-0.37259,0.00015,25.09645]
[1777473511779,37.99,76773.53,0.1,-0.37259,0.00015,25.09645]
[1777473511798,37.99,76772.85,0.1,-0.37268,0.00015,25.09491]
[1777473512720,37.99,76766.11,0.1,-0.37369,0.00015,25.11443]
[1777473513154,37.99,76766.11,0.1,-0.37369,0.00015,25.11443]
[1777473513226,37.99,76766.11,0.1,-0.37369,0.00015,25.11443]
[1777473513670,37.99,76754.06,0.1,-0.37551,0.00015,25.14895]
[1777473513860,37.99,76754.06,0.1,-0.37551,0.00015,25.14895]
[1777473514282,37.99,76750.07,0.1,-0.37611,0.00015,25.16035]
[1777473514888,37.99,76750.07,0.1,-0.37611,0.00015,25.16035]
[1777473515269,37.99,76750.09,0.1,-0.37611,0.00015,25.16037]
[1777473520373,38.0,76743.49,0.1,-0.37712,0.00015,25.17921]
[1777473521184,38.0,76741.49,0.1,-0.37743,0.00015,25.18493]
[1777473521197,38.0,76741.49,0.1,-0.37743,0.00015,25.18493]
[1777473521311,38.0,76741.49,0.1,-0.37743,0.00015,25.18493]
[1777473522994,38.0,76739.57,0.1,-0.37772,0.00015,25.19034]
[1777473523461,38.0,76738.3,0.1,-0.37792,0.00015,25.19393]
[1777473527321,38.0,76736.5,0.1,-0.3782,0.00015,25.19909]
[1777473527547,38.0,76736.5,0.1,-0.3782,0.00015,25.19909]
[1777473527643,38.0,76740.3,0.1,-0.37762,0.00015,25.18857]
[1777473528243,38.0,76740.3,0.1,-0.37762,0.00015,25.18857]
[1777473528359,38.01,76740.3,0.1,-0.37763,0.00015,25.18862]
[1777473529426,38.01,76750.03,0.1,-0.37616,0.00015,25.16135]
[1777473531809,38.01,76749.4,0.1,-0.37626,0.00015,25.16319]
[1777473532589,38.01,76758.74,0.1,-0.37486,0.00015,25.1368]
[1777473533400,38.01,76758.74,0.1,-0.37486,0.00015,25.1368]
[1777473533612,38.01,76761.84,0.1,-0.37439,0.00015,25.12792]
[1777473535408,38.01,76763.28,0.1,-0.37418,0.00015,25.12382]
[1777473536399,38.01,76763.28,0.1,-0.37418,0.00015,25.12382]
[1777473537241,38.01,76756.78,0.1,-0.37516,0.00015,25.14243]
[1777473540754,38.01,76748.86,0.1,-0.37635,0.00015,25.16492]
[1777473541126,38.01,76748.86,0.1,-0.37635,0.00015,25.16492]
[1777473541468,38.01,76748.86,0.1,-0.37635,0.00015,25.16492]
[1777473541693,38.01,76748.86,0.1,-0.37635,0.00015,25.16492]
[1777473541769,38.01,76744.06,0.1,-0.37708,0.00015,25.17849]
[1777473542327,38.01,76744.06,0.1,-0.37708,0.00015,25.17849]
[1777473542740,38.01,76739.71,0.1,-0.37773,0.00015,25.19065]
[1777473544214,38.01,76739.71,0.1,-0.37774,0.00015,25.19072]
[1777473544780,38.01,76739.71,0.1,-0.37774,0.00015,25.19072]
[1777473544735,38.02,76733.04,0.1,-0.37875,0.00015,25.20936]
[1777473545479,38.02,76733.04,0.1,-0.37875,0.00015,25.20936]
[1777473550827,38.02,76727.97,0.1,-0.37953,0.00015,25.22351]
[1777473556903,38.02,76723.03,0.1,-0.38029,0.00015,25.23728]
[1777473557346,38.02,76723.03,0.1,-0.38029,0.00015,25.23728]
[1777473557406,38.02,76723.03,0.1,-0.38029,0.00015,25.23728]
[1777473559109,38.03,76709.95,0.1,-0.38227,0.00015,25.27265]
[1777473559838,38.03,76709.95,0.1,-0.38227,0.00015,25.27265]
[1777473560488,38.03,76710.14,0.1,-0.38224,0.00015,25.27216]
[1777473560500,38.03,76710.14,0.1,-0.38224,0.00015,25.27216]
[1777473560583,38.03,76706.67,0.1,-0.38277,0.00015,25.28143]
[1777473561278,38.03,76706.67,0.1,-0.38277,0.00015,25.28143]
[1777473561701,38.03,76706.67,0.1,-0.38277,0.00015,25.28143]
[1777473561799,38.03,76706.14,0.1,-0.38285,0.00015,25.28283]
[1777473562018,38.03,76706.14,0.1,-0.38285,0.00015,25.28283]
[1777473562029,38.03,76706.14,0.1,-0.38285,0.00015,25.28283]
[1777473562401,38.03,76706.14,0.1,-0.38285,0.00015,25.28283]
[1777473562598,38.03,76706.45,0.1,-0.3828,0.00015,25.28201]
[1777473567575,38.03,76704.16,0.1,-0.38315,0.00015,25.28807]
[1777473567676,38.03,76706.64,0.1,-0.38277,0.00015,25.28147]
[1777473570659,38.02,76715.17,0.1,-0.38148,0.00015,25.25861]
[1777473575693,38.03,76709.4,0.1,-0.38234,0.00015,25.27066]
[1777473580728,38.03,76702.3,0.1,-0.38341,0.00015,25.28953]
[1777473581201,38.03,76702.3,0.1,-0.38341,0.00015,25.28953]
[1777473586769,38.02,76702.11,0.1,-0.38344,0.00015,25.29]
[1777473591807,38.02,76703.66,0.1,-0.38321,0.00015,25.28589]
[1777473596841,38.02,76701.7,0.1,-0.3835,0.00015,25.29109]
[1777473600433,38.02,76698.85,0.1,-0.38394,0.00015,25.2986]
[1777473600597,38.02,76698.85,0.1,-0.38394,0.00015,25.2986]
[1777473600870,38.02,76698.12,0.1,-0.38405,0.00015,25.30053]
[1777473601128,38.02,76698.12,0.1,-0.38405,0.00015,25.30053]
[1777473601225,38.02,76698.12,0.1,-0.38405,0.00015,25.30053]
[1777473601275,38.02,76698.12,0.1,-0.38405,0.00015,25.30053]
[1777473601436,38.02,76698.12,0.1,-0.38405,0.00015,25.30053]
[1777473601525,38.02,76698.12,0.1,-0.38405,0.00015,25.30053]
[1777473601881,38.02,76686.46,0.1,-0.38582,0.00015,25.33097]
[1777473602889,38.02,76676.57,0.1,-0.38732,0.00015,25.35639]
[1777473603244,38.02,76676.57,0.1,-0.38732,0.00015,25.35639]
[1777473603256,38.02,76676.57,0.1,-0.38732,0.00015,25.35639]
[1777473603445,38.02,76676.57,0.1,-0.38732,0.00015,25.35639]
[1777473603894,38.03,76666.03,0.1,-0.38893,0.00015,25.38312]
[1777473604101,38.03,76666.03,0.1,-0.38893,0.00015,25.38312]
[1777473604107,38.03,76666.03,0.1,-0.38893,0.00015,25.38312]
[1777473604661,38.03,76665.89,0.1,-0.38895,0.00015,25.38348]
[1777473607923,38.03,76667.13,0.1,-0.38876,0.00015,25.38044]
[1777473610235,38.03,76665.85,0.1,-0.38896,0.00015,25.38367]
[1777473610396,38.03,76665.64,0.1,-0.38899,0.00015,25.38422]
[1777473612581,38.03,76666.18,0.1,-0.38891,0.00015,25.38288]
[1777473612858,38.03,76666.18,0.1,-0.38891,0.00015,25.38288]
[1777473612677,38.03,76663.09,0.1,-0.38938,0.00015,25.39064]
[1777473613071,38.03,76663.09,0.1,-0.38938,0.00015,25.39064]
[1777473613618,38.03,76663.09,0.1,-0.38938,0.00015,25.39064]
[1777473613631,38.03,76663.09,0.1,-0.38938,0.00015,25.39064]
[1777473614261,38.03,76657.37,0.1,-0.39025,0.00015,25.40491]
[1777473614446,38.03,76657.37,0.1,-0.39025,0.00015,25.40491]
[1777473614455,38.03,76657.37,0.1,-0.39025,0.00015,25.40491]
[1777473614476,38.03,76657.37,0.1,-0.39025,0.00015,25.40491]
[1777473615448,38.03,76656.19,0.1,-0.39043,0.00015,25.40784]
[1777473615790,38.03,76656.64,0.1,-0.39037,0.00015,25.40673]
[1777473617453,38.03,76649.15,0.1,-0.39151,0.00015,25.42519]
[1777473618951,38.03,76648.42,0.1,-0.39162,0.00015,25.42697]
[1777473618959,38.03,76648.42,0.1,-0.39162,0.00015,25.42697]
[1777473619553,38.03,76644.34,0.1,-0.39224,0.00015,25.43691]
[1777473624312,38.03,76642.89,0.1,-0.39246,0.00015,25.44037]
[1777473624413,38.03,76642.56,0.1,-0.39251,0.00015,25.44116]
[1777473627197,38.03,76644.52,0.1,-0.39221,0.00015,25.43636]
[1777473628393,38.03,76650.99,0.1,-0.39122,0.00015,25.42053]
[1777473628494,38.03,76650.74,0.1,-0.39126,0.00015,25.42114]
[1777473630873,38.03,76650.38,0.1,-0.39131,0.00015,25.42202]
[1777473631690,38.03,76655.96,0.1,-0.39045,0.00015,25.40479]
[1777473636835,38.03,76658.69,0.1,-0.39003,0.00015,25.39804]
[1777473637121,38.03,76658.55,0.1,-0.39005,0.00015,25.39839]
[1777473637181,38.03,76658.55,0.1,-0.39005,0.00015,25.39839]
[1777473637261,38.03,76658.55,0.1,-0.39005,0.00015,25.39839]
[1777473637335,38.03,76658.55,0.1,-0.39005,0.00015,25.39839]
[1777473637867,38.03,76658.55,0.1,-0.39005,0.00015,25.39839]
[1777473637536,38.02,76660.01,0.1,-0.38983,0.00015,25.3947]
[1777473638641,38.02,76670.6,0.1,-0.38821,0.00015,25.36805]
[1777473639435,38.02,76677.5,0.1,-0.38716,0.00015,25.35043]
[1777473640897,38.02,76677.5,0.1,-0.38716,0.00015,25.35043]
[1777473641218,38.02,76681.52,0.1,-0.38655,0.00015,25.34008]
[1777473641259,38.02,76681.61,0.1,-0.38653,0.00015,25.33982]
[1777473644620,38.02,76683.62,0.1,-0.38622,0.00015,25.33458]
[1777473644946,38.02,76687.04,0.1,-0.3857,0.00015,25.32571]
[1777473650223,38.02,76685.86,0.1,-0.38587,0.00015,25.32865]
[1777473653182,38.02,76685.52,0.1,-0.38592,0.00015,25.32949]
[1777473653266,38.02,76682.66,0.1,-0.38636,0.00015,25.33686]
[1777473654468,38.02,76682.66,0.1,-0.38636,0.00015,25.33686]
[1777473655648,38.01,76678.55,0.1,-0.38698,0.00015,25.34737]
[1777473655656,38.01,76678.55,0.1,-0.38698,0.00015,25.34737]
[1777473655759,38.01,76675.33,0.1,-0.38747,0.00015,25.3556]
[1777473657223,38.01,76675.33,0.1,-0.38747,0.00015,25.35557]
[1777473658745,38.01,76674.12,0.1,-0.38765,0.00015,25.35862]
[1777473658842,38.01,76675.93,0.1,-0.38737,0.00015,25.35394]
[1777473659325,38.01,76675.93,0.1,-0.38737,0.00015,25.35394]
[1777473659932,38.01,76677.72,0.1,-0.3871,0.00015,25.34934]
[1777473662804,38.01,76678.49,0.1,-0.38698,0.00015,25.34734]
[1777473662887,38.01,76675.36,0.1,-0.38745,0.00015,25.35529]
[1777473663212,38.01,76675.36,0.1,-0.38745,0.00015,25.35529]
[1777473663223,38.01,76675.36,0.1,-0.38745,0.00015,25.35529]
[1777473663313,38.01,76675.36,0.1,-0.38745,0.00015,25.35529]
[1777473667738,38.01,76674.02,0.1,-0.38765,0.00015,25.35861]
[1777473667746,38.01,76674.02,0.1,-0.38765,0.00015,25.35861]
[1777473667777,38.01,76673.04,0.1,-0.3878,0.00015,25.36107]
[1777473670105,38.01,76676.66,0.1,-0.38725,0.00015,25.35178]
[1777473670117,38.01,76676.66,0.1,-0.38725,0.00015,25.35178]
[1777473670363,38.01,76679.21,0.1,-0.38686,0.00015,25.34523]
[1777473672131,38.0,76678.56,0.1,-0.38695,0.00015,25.34687]
[1777473672377,38.0,76679.03,0.1,-0.38688,0.00015,25.34564]
[1777473676721,38.0,76676.07,0.1,-0.38733,0.00015,25.35315]
[1777473676822,38.0,76674.57,0.1,-0.38755,0.00015,25.35696]
[1777473678314,38.0,76674.47,0.1,-0.38757,0.00015,25.35719]
[1777473678332,38.0,76674.47,0.1,-0.38757,0.00015,25.35719]
[1777473678522,38.0,76670.04,0.1,-0.38824,0.00015,25.36841]
[1777473679704,38.0,76670.04,0.1,-0.38824,0.00015,25.36841]
[1777473679805,38.0,76666.15,0.1,-0.38883,0.00015,25.37821]
[1777473683026,38.0,76664.06,0.1,-0.38915,0.00015,25.38347]
[1777473683456,38.0,76663.77,0.1,-0.3892,0.00015,25.38422]
[1777473684982,38.0,76663.77,0.1,-0.3892,0.00015,25.38422]
[1777473685497,38.0,76656.96,0.1,-0.39024,0.00015,25.40123]
[1777473690732,38.0,76657.76,0.1,-0.39012,0.00015,25.39932]
[1777473696747,38.01,76653.93,0.1,-0.3907,0.00015,25.40544]
[1777473696841,38.01,76653.93,0.1,-0.3907,0.00015,25.40544]
[1777473696959,38.01,76654.7,0.1,-0.39058,0.00015,25.40355]
[1777473697786,38.01,76654.7,0.1,-0.39058,0.00015,25.40355]
[1777473697797,38.01,76654.7,0.1,-0.39058,0.00015,25.40355]
[1777473697898,38.01,76637.62,0.1,-0.39319,0.00015,25.44527]
[1777473698422,38.01,76637.62,0.1,-0.39319,0.00015,25.44527]
[1777473698599,38.01,76637.62,0.1,-0.39319,0.00015,25.44527]
[1777473698837,38.01,76637.62,0.1,-0.39319,0.00015,25.44527]
[1777473698906,38.01,76620.64,0.1,-0.39579,0.00015,25.48566]
[1777473700003,38.01,76607.45,0.1,-0.39782,0.00015,25.51635]
[1777473700543,38.01,76607.45,0.1,-0.39782,0.00015,25.51635]
[1777473700568,38.01,76607.45,0.1,-0.39782,0.00015,25.51635]
[1777473700738,38.01,76603.87,0.1,-0.39837,0.00015,25.52455]
[1777473701581,38.01,76603.87,0.1,-0.39837,0.00015,25.52456]
[1777473702620,38.01,76603.87,0.1,-0.39837,0.00015,25.52456]
[1777473705961,38.01,76598.42,0.1,-0.3992,0.00015,25.53694]
[1777473706640,38.01,76599.95,0.1,-0.39897,0.00015,25.53347]
[1777473706709,38.01,76599.91,0.1,-0.39897,0.00015,25.53356]
[1777473707512,38.01,76599.91,0.1,-0.39897,0.00015,25.53356]
[1777473707968,38.01,76599.91,0.1,-0.39897,0.00015,25.53356]
[1777473707624,38.01,76599.91,0.1,-0.39897,0.00015,25.53356]
[1777473708734,38.01,76603.03,0.1,-0.39849,0.00015,25.52646]
[1777473710441,38.01,76603.45,0.1,-0.39843,0.00015,25.52551]
[1777473710644,38.01,76602.22,0.1,-0.39862,0.00015,25.52831]
[1777473715744,38.01,76600.99,0.1,-0.39881,0.00015,25.5311]
[1777473717187,38.01,76601.9,0.1,-0.39867,0.00015,25.52903]
[1777473717694,38.01,76598.49,0.1,-0.39919,0.00015,25.53676]
[1777473718742,38.01,76598.49,0.1,-0.39919,0.00015,25.53676]
[1777473718805,38.01,76596.47,0.1,-0.3995,0.00015,25.54131]
[1777473719614,38.01,76596.47,0.1,-0.3995,0.00015,25.54131]
[1777473720029,38.01,76589.12,0.1,-0.40063,0.00015,25.55776]
[1777473720344,38.01,76589.12,0.1,-0.40063,0.00015,25.55776]
[1777473720420,38.01,76589.12,0.1,-0.40063,0.00015,25.55776]
[1777473720435,38.01,76589.12,0.1,-0.40063,0.00015,25.55776]
[1777473720620,38.01,76589.12,0.1,-0.40063,0.00015,25.55776]
[1777473720845,38.01,76579.38,0.1,-0.40213,0.00015,25.57926]
[1777473721427,38.01,76579.38,0.1,-0.40213,0.00015,25.57926]
[1777473721722,38.01,76578.89,0.1,-0.4022,0.00015,25.58031]
[1777473722730,38.01,76578.89,0.1,-0.4022,0.00015,25.58031]
[1777473722996,38.01,76568.91,0.1,-0.40374,0.00015,25.60194]
[1777473724848,38.01,76570.11,0.1,-0.40355,0.00015,25.59936]
[1777473724861,38.01,76570.11,0.1,-0.40355,0.00015,25.59936]
[1777473724951,38.01,76572.03,0.1,-0.40326,0.00015,25.5952]
[1777473730045,38.0,76576.84,0.1,-0.40251,0.00015,25.58466]
[1777473730384,38.0,76578.62,0.1,-0.40223,0.00015,25.58075]
[1777473730396,38.0,76578.62,0.1,-0.40223,0.00015,25.58075]
[1777473730785,38.0,76578.05,0.1,-0.40232,0.00015,25.58197]
[1777473732887,38.0,76580.95,0.1,-0.40187,0.00015,25.57559]
[1777473732903,38.0,76583.13,0.1,-0.40154,0.00015,25.57077]
[1777473733180,38.0,76583.13,0.1,-0.40154,0.00015,25.57077]
[1777473733187,38.0,76583.13,0.1,-0.40154,0.00015,25.57077]
[1777473733219,38.0,76583.13,0.1,-0.40154,0.00015,25.57077]
[1777473733877,38.0,76583.13,0.1,-0.40154,0.00015,25.57077]
[1777473733978,38.0,76587.4,0.1,-0.40088,0.00015,25.56128]
[1777473734270,38.0,76587.4,0.1,-0.40088,0.00015,25.56128]
[1777473734547,38.0,76587.4,0.1,-0.40088,0.00015,25.56128]
[1777473734924,38.0,76587.4,0.1,-0.40088,0.00015,25.56128]
[1777473735019,38.0,76590.27,0.1,-0.40043,0.00015,25.55488]
[1777473735724,38.0,76590.27,0.1,-0.40043,0.00015,25.55488]
[1777473735790,38.0,76590.27,0.1,-0.40043,0.00015,25.55488]
[1777473735876,38.0,76600.99,0.1,-0.39879,0.00015,25.53073]
[1777473736835,38.0,76601.39,0.1,-0.39872,0.00015,25.52981]
[1777473737841,38.0,76610.29,0.1,-0.39736,0.00015,25.50943]
[1777473739044,38.0,76610.29,0.1,-0.39736,0.00015,25.50943]
[1777473739080,38.0,76614.68,0.1,-0.39669,0.00015,25.49928]
[1777473739108,38.0,76614.68,0.1,-0.39669,0.00015,25.49928]
[1777473739856,38.0,76616.64,0.1,-0.39639,0.00015,25.49474]
[1777473742047,38.0,76618.94,0.1,-0.39603,0.00015,25.48939]
[1777473742672,38.0,76619.59,0.1,-0.39594,0.00015,25.48789]
[1777473744270,38.0,76618.74,0.1,-0.39607,0.00015,25.48993]
[1777473745052,38.0,76618.74,0.1,-0.39607,0.00015,25.48993]
[1777473745638,38.0,76622.25,0.1,-0.39553,0.00015,25.48174]
[1777473745981,38.0,76622.25,0.1,-0.39553,0.00015,25.48174]
[1777473746001,38.0,76622.96,0.1,-0.39543,0.00015,25.4801]
[1777473746198,38.0,76622.96,0.1,-0.39543,0.00015,25.4801]
[1777473746905,38.0,76622.96,0.1,-0.39543,0.00015,25.4801]
[1777473751099,38.01,76618.8,0.1,-0.39607,0.00015,25.49]
[1777473751940,38.01,76619.3,0.1,-0.39598,0.00015,25.48537]
[1777473752479,38.01,76619.3,0.1,-0.39598,0.00015,25.48537]
[1777473752946,38.01,76618.28,0.1,-0.39614,0.00015,25.48779]
[1777473754005,38.01,76618.28,0.1,-0.39614,0.00015,25.48779]
[1777473754014,38.01,76618.28,0.1,-0.39614,0.00015,25.48779]
[1777473754061,38.01,76614.36,0.1,-0.39675,0.00015,25.49696]
[1777473755554,38.01,76614.36,0.1,-0.39675,0.00015,25.49698]
[1777473755562,38.01,76614.36,0.1,-0.39675,0.00015,25.49698]
[1777473755994,38.01,76611.0,0.1,-0.39726,0.00015,25.50479]
[1777473756900,38.01,76611.0,0.1,-0.39726,0.00015,25.50479]
[1777473757022,38.01,76602.38,0.1,-0.39859,0.00015,25.52455]
[1777473757123,38.01,76602.38,0.1,-0.39859,0.00015,25.52455]
[1777473757988,38.01,76602.21,0.1,-0.39861,0.00015,25.52496]
[1777473758225,38.01,76602.21,0.1,-0.39861,0.00015,25.52496]
[1777473758238,38.01,76602.21,0.1,-0.39861,0.00015,25.52496]
[1777473760174,38.01,76590.33,0.1,-0.40044,0.00015,25.55172]
[1777473764433,38.01,76589.25,0.1,-0.4006,0.00015,25.55407]
[1777473765038,38.01,76589.8,0.1,-0.40052,0.00015,25.55283]
[1777473766177,38.01,76586.32,0.1,-0.40105,0.00015,25.56055]
[1777473767052,38.01,76586.27,0.1,-0.40106,0.00015,25.56065]
[1777473767282,38.01,76586.27,0.1,-0.40106,0.00015,25.56065]
[1777473768059,38.01,76582.25,0.1,-0.40168,0.00015,25.56951]
[1777473773094,38.0,76580.58,0.1,-0.40193,0.00015,25.57308]
[1777473774503,38.0,76580.58,0.1,-0.40193,0.00015,25.57308]
[1777473774591,38.0,76580.58,0.1,-0.40193,0.00015,25.57308]
[1777473774600,38.0,76580.58,0.1,-0.40193,0.00015,25.57308]
[1777473774678,38.0,76581.09,0.1,-0.40185,0.00015,25.57194]
[1777473776979,38.0,76585.06,0.1,-0.40123,0.00015,25.56317]
[1777473777395,38.0,76589.27,0.1,-0.40058,0.00015,25.55378]
[1777473777413,38.0,76589.27,0.1,-0.40058,0.00015,25.55378]
[1777473777830,38.0,76592.45,0.1,-0.40009,0.00015,25.54668]
[1777473783187,38.0,76595.08,0.1,-0.39969,0.00015,25.54074]
[1777473783198,38.0,76595.08,0.1,-0.39969,0.00015,25.54074]
[1777473783218,38.0,76590.72,0.1,-0.40036,0.00015,25.55051]
[1777473784975,38.0,76590.72,0.1,-0.40036,0.00015,25.55051]
[1777473785032,38.0,76591.66,0.1,-0.40021,0.00015,25.5484]
[1777473786511,38.0,76591.66,0.1,-0.40021,0.00015,25.5484]
[1777473787516,38.0,76593.67,0.1,-0.3999,0.00015,25.54389]
[1777473789537,38.0,76590.84,0.1,-0.40034,0.00015,25.55022]
[1777473789635,38.0,76585.04,0.1,-0.40123,0.00015,25.5631]
[1777473790212,38.0,76585.04,0.1,-0.40123,0.00015,25.5631]
[1777473790220,38.0,76585.04,0.1,-0.40123,0.00015,25.5631]
[1777473790320,38.0,76585.55,0.1,-0.40115,0.00015,25.56196]
[1777473793818,38.0,76585.47,0.1,-0.40116,0.00015,25.5621]
[1777473793919,38.0,76580.85,0.1,-0.40187,0.00015,25.57227]
[1777473794540,38.0,76580.85,0.1,-0.40187,0.00015,25.57227]
[1777473794639,38.0,76582.69,0.1,-0.40159,0.00015,25.56821]
[1777473799649,38.0,76583.08,0.1,-0.40152,0.00015,25.56728]
[1777473799704,38.0,76586.28,0.1,-0.40103,0.00015,25.56019]
[1777473800532,38.0,76586.28,0.1,-0.40103,0.00015,25.56019]
[1777473800633,37.99,76587.1,0.1,-0.4009,0.00015,25.55835]
[1777473803339,37.99,76586.13,0.1,-0.40105,0.00015,25.56048]
[1777473803794,37.99,76583.5,0.1,-0.40145,0.00015,25.56628]
[1777473809345,37.99,76583.98,0.1,-0.40137,0.00015,25.56511]
[1777473814409,37.99,76585.65,0.1,-0.4011,0.00015,25.5579]
[1777473816475,37.99,76586.06,0.1,-0.40104,0.00015,25.55697]
[1777473816924,37.99,76586.06,0.1,-0.40104,0.00015,25.55697]
[1777473817026,37.99,76587.75,0.1,-0.40077,0.00015,25.5532]
[1777473817859,37.99,76587.75,0.1,-0.40077,0.00015,25.5532]
[1777473817940,37.99,76596.59,0.1,-0.39941,0.00015,25.53338]
[1777473819362,37.99,76601.32,0.1,-0.39869,0.00015,25.52264]
[1777473821512,37.99,76592.12,0.1,-0.4001,0.00015,25.54341]
[1777473821534,37.99,76588.47,0.1,-0.40066,0.00015,25.55157]
[1777473823593,37.99,76588.66,0.1,-0.40063,0.00015,25.55113]
[1777473823950,37.99,76591.81,0.1,-0.40015,0.00015,25.54409]
[1777473824802,37.99,76591.81,0.1,-0.40015,0.00015,25.54409]
[1777473824876,37.99,76591.59,0.1,-0.40018,0.00015,25.54457]
[1777473826102,37.99,76591.59,0.1,-0.40018,0.00015,25.54457]
[1777473826112,37.99,76591.59,0.1,-0.40018,0.00015,25.54457]
[1777473826781,37.99,76585.93,0.1,-0.40105,0.00015,25.55716]
[1777473826827,37.99,76585.93,0.1,-0.40105,0.00015,25.55716]
[1777473827108,37.99,76583.36,0.1,-0.40145,0.00015,25.56284]
[1777473828799,37.98,76567.69,0.1,-0.40386,0.00015,25.59692]
[1777473829193,37.98,76567.69,0.1,-0.40386,0.00015,25.59692]
[1777473829998,37.98,76567.69,0.1,-0.40386,0.00015,25.59692]
[1777473830069,37.98,76559.5,0.1,-0.40512,0.00015,25.61436]
[1777473830173,37.98,76559.5,0.1,-0.40512,0.00015,25.61436]
[1777473830453,37.98,76559.5,0.1,-0.40512,0.00015,25.61436]
[1777473830462,37.98,76559.5,0.1,-0.40512,0.00015,25.61436]
[1777473831131,37.98,76550.52,0.1,-0.40651,0.00015,25.6332]
[1777473836518,37.98,76548.36,0.1,-0.40684,0.00015,25.63766]
[1777473842881,37.98,76545.74,0.1,-0.40724,0.00015,25.64304]
[1777473843027,37.98,76545.74,0.1,-0.40724,0.00015,25.64304]
[1777473843123,37.98,76546.11,0.1,-0.40719,0.00015,25.64226]
[1777473848620,37.99,76546.34,0.1,-0.40716,0.00015,25.64197]
[1777473849417,37.99,76546.34,0.1,-0.40716,0.00015,25.64197]
[1777473849628,37.99,76547.0,0.1,-0.40706,0.00015,25.64064]
[1777473851806,37.99,76552.24,0.1,-0.40625,0.00015,25.6298]
[1777473851817,37.99,76552.24,0.1,-0.40625,0.00015,25.6298]
[1777473852079,37.99,76557.04,0.1,-0.40551,0.00015,25.61973]
[1777473858027,37.99,76556.33,0.1,-0.40562,0.00015,25.62112]
[1777473858320,37.98,76556.53,0.1,-0.40558,0.00015,25.62065]
[1777473858690,37.98,76556.53,0.1,-0.40558,0.00015,25.62065]
[1777473862527,37.98,76550.52,0.1,-0.40651,0.00015,25.63322]
[1777473862823,37.98,76549.22,0.1,-0.40671,0.00015,25.63591]
[1777473868762,37.98,76551.79,0.1,-0.40631,0.00015,25.63052]
[1777473873797,37.98,76552.89,0.1,-0.40613,0.00015,25.62476]
[1777473878831,37.98,76553.82,0.1,-0.40598,0.00015,25.6228]
[1777473883867,37.98,76553.85,0.1,-0.40598,0.00015,25.62272]
[1777473886650,37.98,76553.24,0.1,-0.40607,0.00015,25.62399]
[1777473886920,37.98,76557.3,0.1,-0.40544,0.00015,25.61546]
[1777473890572,37.98,76556.37,0.1,-0.40559,0.00015,25.61742]
[1777473891094,37.98,76548.2,0.1,-0.40685,0.00015,25.63448]
[1777473892747,37.98,76548.2,0.1,-0.40685,0.00015,25.63448]
[1777473893009,37.98,76547.97,0.1,-0.40689,0.00015,25.63499]
[1777473894711,37.98,76550.57,0.1,-0.40649,0.00015,25.62963]
[1777473895008,37.98,76553.44,0.1,-0.40605,0.00015,25.62367]
[1777473895928,37.98,76553.44,0.1,-0.40605,0.00015,25.62367]
[1777473896768,37.98,76559.55,0.1,-0.40511,0.00015,25.61084]
[1777473896993,37.98,76560.45,0.1,-0.40497,0.00015,25.60895]
[1777473897461,37.98,76560.45,0.1,-0.40497,0.00015,25.60895]
[1777473897965,37.98,76559.78,0.1,-0.40507,0.00015,25.61038]
[1777473898777,37.98,76559.78,0.1,-0.40507,0.00015,25.61038]
[1777473899076,37.98,76559.18,0.1,-0.40516,0.00015,25.61165]
[1777473904014,37.98,76566.1,0.1,-0.40409,0.00015,25.59691]
[1777473908927,37.98,76565.36,0.1,-0.4042,0.00015,25.59843]
[1777473909045,37.98,76565.48,0.1,-0.40419,0.00015,25.59816]
[1777473909789,37.98,76565.48,0.1,-0.40419,0.00015,25.59816]
[1777473910057,37.98,76565.09,0.1,-0.40425,0.00015,25.59899]
[1777473910925,37.98,76565.09,0.1,-0.40425,0.00015,25.59899]
[1777473911060,37.98,76564.2,0.1,-0.40438,0.00015,25.60088]
[1777473916095,37.98,76559.22,0.1,-0.40515,0.00015,25.61142]
[1777473921129,37.98,76556.39,0.1,-0.40558,0.00015,25.61733]
[1777473923077,37.98,76556.04,0.1,-0.40564,0.00015,25.61805]
[1777473923170,37.98,76541.63,0.1,-0.40787,0.00015,25.648]
[1777473924508,37.98,76541.57,0.1,-0.40788,0.00015,25.64816]
[1777473925157,37.98,76539.82,0.1,-0.40815,0.00015,25.65177]
[1777473926972,37.98,76539.77,0.1,-0.40816,0.00015,25.6519]
[1777473927219,37.98,76538.46,0.1,-0.40837,0.00015,25.6546]
[1777473932627,37.99,76538.29,0.1,-0.40839,0.00015,25.65167]
[1777473937713,37.99,76538.23,0.1,-0.40841,0.00015,25.65196]
[1777473938213,37.99,76538.23,0.1,-0.40841,0.00015,25.65196]
[1777473938250,38.0,76538.32,0.1,-0.4084,0.00015,25.65181]
[1777473938276,38.0,76538.32,0.1,-0.4084,0.00015,25.65181]
[1777473939257,38.0,76524.79,0.1,-0.4105,0.00015,25.67899]
[1777473940264,38.0,76521.0,0.1,-0.41109,0.00016,25.68648]
[1777473942451,38.0,76520.65,0.1,-0.41114,0.00016,25.68719]
[1777473943010,38.0,76519.61,0.1,-0.4113,0.00016,25.68923]
[1777473946780,38.0,76515.73,0.1,-0.41191,0.00016,25.69684]
[1777473946801,38.0,76515.73,0.1,-0.41191,0.00016,25.69684]
[1777473947139,38.0,76515.14,0.1,-0.412,0.00016,25.69799]
[1777473949381,38.0,76510.61,0.1,-0.4127,0.00016,25.70676]
[1777473949390,38.0,76510.61,0.1,-0.4127,0.00016,25.70676]
[1777473951023,38.0,76507.2,0.1,-0.41323,0.00016,25.7133]
[1777473951114,38.0,76507.89,0.1,-0.41313,0.00016,25.71198]
[1777473956008,38.0,76501.49,0.1,-0.41412,0.00016,25.72414]
[1777473961539,38.0,76499.49,0.1,-0.41443,0.00016,25.72787]
[1777473961804,38.0,76497.29,0.1,-0.41477,0.00016,25.732]
[1777473962792,38.0,76497.29,0.1,-0.41477,0.00016,25.732]
[1777473962824,38.0,76497.29,0.1,-0.41477,0.00016,25.732]
[1777473962840,38.0,76490.61,0.1,-0.41581,0.00016,25.74441]
[1777473963598,38.0,76496.83,0.1,-0.41484,0.00016,25.73285]
[1777473964872,38.0,76496.83,0.1,-0.41484,0.00016,25.73285]
[1777473965020,38.0,76496.83,0.1,-0.41484,0.00016,25.73285]
[1777473965085,38.0,76496.83,0.1,-0.41484,0.00016,25.73285]
[1777473965261,38.0,76496.83,0.1,-0.41484,0.00016,25.73285]
[1777473965280,38.0,76503.61,0.1,-0.41378,0.00016,25.72006]
[1777473965624,38.0,76503.61,0.1,-0.41378,0.00016,25.72006]
[1777473965709,38.0,76490.87,0.1,-0.41576,0.00016,25.7439]
[1777473967460,38.0,76485.82,0.1,-0.41655,0.00016,25.75318]
[1777473967777,38.0,76487.58,0.1,-0.41628,0.00016,25.74995]
[1777473968681,38.0,76487.58,0.1,-0.41628,0.00016,25.74995]
[1777473969615,38.0,76486.14,0.1,-0.4165,0.00016,25.7526]
[1777473969708,38.0,76486.3,0.1,-0.41647,0.00016,25.75231]
[1777473973639,38.0,76488.7,0.1,-0.4161,0.00016,25.74792]
[1777473973711,38.0,76486.79,0.1,-0.4164,0.00016,25.75143]
[1777473978253,38.0,76487.56,0.1,-0.41628,0.00016,25.75003]
[1777473978539,38.0,76485.83,0.1,-0.41655,0.00016,25.7532]
[1777473983645,38.0,76484.78,0.1,-0.41672,0.00016,25.75515]
[1777473984554,38.0,76484.85,0.1,-0.41671,0.00016,25.75502]
[1777473984712,38.0,76485.2,0.1,-0.41665,0.00016,25.75439]
[1777473990633,38.0,76486.7,0.1,-0.41642,0.00016,25.75164]
[1777473994661,38.0,76494.14,0.1,-0.41525,0.00016,25.73448]
[1777473999696,38.0,76495.02,0.1,-0.41511,0.00016,25.73282]
[1777474003052,38.0,76504.13,0.1,-0.4137,0.00016,25.71567]
[1777474005738,38.0,76509.34,0.1,-0.41289,0.00016,25.70573]
[1777474007791,38.0,76510.63,0.1,-0.41269,0.00016,25.70326]
[1777474013795,38.0,76508.68,0.1,-0.413,0.00016,25.70709]
[1777474018830,38.0,76505.23,0.1,-0.41353,0.00016,25.71371]
[1777474022070,38.0,76496.76,0.1,-0.41485,0.00016,25.7297]
[1777474027930,38.0,76495.5,0.1,-0.41504,0.00016,25.73203]
[1777474033934,38.0,76490.73,0.1,-0.41578,0.00016,25.74084]
[1777474038374,38.0,76492.08,0.1,-0.41557,0.00016,25.73834]
[1777474038970,38.0,76492.31,0.1,-0.41554,0.00016,25.7379]
[1777474040984,38.0,76485.46,0.1,-0.4166,0.00016,25.75049]
[1777474042457,38.0,76487.57,0.1,-0.41627,0.00016,25.74663]
[1777474043207,38.0,76469.22,0.1,-0.41913,0.00016,25.77962]
[1777474045380,38.0,76454.76,0.1,-0.42139,0.00016,25.80469]
[1777474048391,38.0,76450.33,0.1,-0.42208,0.00016,25.8122]
[1777474048402,38.0,76449.93,0.1,-0.42214,0.00016,25.81286]
[1777474049039,38.0,76449.93,0.1,-0.42214,0.00016,25.81286]
[1777474050376,38.0,76443.46,0.1,-0.42315,0.00016,25.82366]
[1777474050598,38.0,76443.46,0.1,-0.42315,0.00016,25.82366]
[1777474050644,38.0,76443.46,0.1,-0.42315,0.00016,25.82366]
[1777474050785,38.0,76443.46,0.1,-0.42315,0.00016,25.82366]
[1777474051054,38.0,76443.46,0.1,-0.42314,0.00016,25.82026]
[1777474052671,38.0,76441.49,0.1,-0.42345,0.00016,25.82354]
[1777474052683,38.0,76441.49,0.1,-0.42345,0.00016,25.82354]
[1777474052700,38.0,76441.49,0.1,-0.42345,0.00016,25.82354]
[1777474053068,38.0,76444.45,0.1,-0.42299,0.00016,25.81865]
[1777474053649,38.0,76444.45,0.1,-0.42299,0.00016,25.81865]
[1777474054843,38.0,76442.35,0.1,-0.42332,0.00016,25.82216]
[1777474055187,38.0,76449.75,0.1,-0.42216,0.00016,25.80982]
[1777474055805,38.0,76449.75,0.1,-0.42216,0.00016,25.80982]
[1777474056322,38.0,76451.22,0.1,-0.42193,0.00016,25.80736]
[1777474056713,38.0,76451.22,0.1,-0.42193,0.00016,25.80736]
[1777474057322,38.0,76450.09,0.1,-0.42211,0.00016,25.80929]
[1777474062626,38.01,76449.58,0.1,-0.4222,0.00016,25.81019]
[1777474068053,38.01,76449.33,0.1,-0.42224,0.00016,25.81066]
[1777474068217,38.01,76456.1,0.1,-0.42118,0.00016,25.79919]
[1777474069355,38.01,76462.33,0.1,-0.42021,0.00016,25.78849]
[1777474072201,38.01,76471.05,0.1,-0.41886,0.00016,25.77327]
[1777474074079,38.01,76471.61,0.1,-0.41877,0.00016,25.77228]
[1777474074215,38.01,76480.09,0.1,-0.41745,0.00016,25.75713]
[1777474075102,38.01,76480.09,0.1,-0.41745,0.00016,25.75713]
[1777474075122,38.01,76480.09,0.1,-0.41745,0.00016,25.75713]
[1777474075224,38.01,76487.87,0.1,-0.41624,0.00016,25.743]
[1777474077235,38.01,76492.28,0.1,-0.41556,0.00016,25.73488]
[1777474078286,38.01,76482.71,0.1,-0.41704,0.00016,25.75242]
[1777474083566,38.01,76482.58,0.1,-0.41706,0.00016,25.75263]
[1777474089409,38.01,76480.45,0.1,-0.4174,0.00016,25.75652]
[1777474094433,38.01,76483.79,0.1,-0.41688,0.00016,25.75048]
[1777474100288,38.01,76485.15,0.1,-0.41666,0.00016,25.74798]
[1777474108441,38.01,76481.54,0.1,-0.41722,0.00016,25.75449]
[1777474115342,38.01,76480.51,0.1,-0.41737,0.00016,25.75291]
[1777474117438,38.01,76486.35,0.1,-0.41646,0.00016,25.74228]
[1777474117449,38.01,76486.35,0.1,-0.41646,0.00016,25.74228]
[1777474117392,38.01,76493.56,0.1,-0.41534,0.00016,25.72899]
[1777474117521,38.01,76493.56,0.1,-0.41534,0.00016,25.72899]
[1777474119742,38.01,76494.42,0.1,-0.41521,0.00016,25.72739]
[1777474119843,38.01,76494.99,0.1,-0.41512,0.00016,25.72633]
[1777474122414,38.01,76499.62,0.1,-0.4144,0.00016,25.71767]
[1777474122427,38.01,76499.62,0.1,-0.4144,0.00016,25.71767]
[1777474122460,38.01,76510.06,0.1,-0.41278,0.00016,25.69782]
[1777474122764,38.01,76521.21,0.1,-0.41105,0.00016,25.67615]
[1777474124570,38.01,76526.88,0.1,-0.41017,0.00015,25.66499]
[1777474127160,38.01,76530.01,0.1,-0.40969,0.00015,25.65878]
[1777474127170,38.01,76530.01,0.1,-0.40969,0.00015,25.65878]
[1777474127470,38.01,76530.19,0.1,-0.40967,0.00015,25.65849]
[1777474132843,38.02,76530.35,0.1,-0.40965,0.00015,25.6583]
[1777474134714,38.02,76533.48,0.1,-0.40917,0.00015,25.65208]
[1777474135166,38.02,76540.83,0.1,-0.40804,0.00015,25.63722]
[1777474135502,38.02,76540.83,0.1,-0.40804,0.00015,25.63722]
[1777474136159,38.02,76547.17,0.1,-0.40705,0.00015,25.62421]
[1777474137391,38.02,76545.99,0.1,-0.40724,0.00015,25.62667]
[1777474140712,38.02,76549.01,0.1,-0.40677,0.00015,25.62044]
[1777474145438,38.02,76540.52,0.1,-0.40809,0.00015,25.63795]
[1777474150752,38.03,76534.8,0.1,-0.40898,0.00015,25.64971]
[1777474153808,38.03,76537.02,0.1,-0.40865,0.00015,25.64529]
[1777474159245,38.04,76539.66,0.1,-0.40825,0.00015,25.6401]
[1777474164850,38.04,76539.05,0.1,-0.40835,0.00015,25.64152]
[1777474166111,38.04,76539.05,0.1,-0.40835,0.00015,25.64152]
[1777474166342,38.04,76538.69,0.1,-0.40841,0.00015,25.64228]
[1777474171900,38.05,76539.17,0.1,-0.40834,0.00015,25.63805]
[1777474176935,38.05,76544.28,0.1,-0.40755,0.00015,25.6277]
[1777474181970,38.05,76544.14,0.1,-0.40757,0.00015,25.62797]
[1777474187005,38.05,76549.31,0.1,-0.40677,0.00015,25.6173]
[1777474192043,38.05,76547.25,0.1,-0.40709,0.00015,25.62154]
[1777474197076,38.05,76546.44,0.1,-0.40722,0.00015,25.62318]
[1777474202113,38.05,76544.96,0.1,-0.40744,0.00015,25.62618]
[1777474205227,38.05,76536.15,0.1,-0.4088,0.00015,25.64409]
[1777474207374,38.05,76528.78,0.1,-0.40994,0.00015,25.65891]
[1777474213188,38.05,76528.27,0.1,-0.41003,0.00015,25.66001]
[1777474218305,38.05,76529.06,0.1,-0.40991,0.00015,25.65851]
[1777474218748,38.05,76530.39,0.1,-0.40971,0.00015,25.65587]
[1777474219263,38.05,76518.65,0.1,-0.41153,0.00015,25.67906]
[1777474220303,38.05,76518.65,0.1,-0.41153,0.00015,25.67906]
[1777474220510,38.05,76518.65,0.1,-0.41153,0.00015,25.67906]
[1777474220404,38.05,76511.61,0.1,-0.41261,0.00016,25.69266]
[1777474221245,38.05,76508.61,0.1,-0.41308,0.00016,25.69839]
[1777474222027,38.05,76508.61,0.1,-0.41308,0.00016,25.69839]
[1777474222557,38.05,76508.61,0.1,-0.41308,0.00016,25.69839]
[1777474222450,38.05,76501.19,0.1,-0.41423,0.00016,25.71245]
[1777474223258,38.05,76501.19,0.1,-0.41423,0.00016,25.71244]
[1777474224443,38.05,76501.19,0.1,-0.41423,0.00016,25.71244]
[1777474224527,38.05,76495.65,0.1,-0.41509,0.00016,25.72281]
[1777474230307,38.05,76498.26,0.1,-0.41468,0.00016,25.71792]
[1777474235509,38.05,76499.51,0.1,-0.41448,0.00016,25.71215]
[1777474239489,38.05,76509.39,0.1,-0.41294,0.00016,25.69338]
[1777474244530,38.05,76507.53,0.1,-0.41323,0.00016,25.69693]
[1777474244509,38.05,76516.63,0.1,-0.41182,0.00015,25.6794]
[1777474249559,38.05,76507.78,0.1,-0.41319,0.00016,25.69647]
[1777474251525,38.05,76515.04,0.1,-0.41207,0.00016,25.68251]
[1777474253310,38.05,76514.73,0.1,-0.41211,0.00016,25.68311]
[1777474253469,38.05,76523.51,0.1,-0.41075,0.00015,25.66596]
[1777474254896,38.05,76521.62,0.1,-0.41105,0.00015,25.6697]
[1777474255486,38.05,76518.97,0.1,-0.41146,0.00015,25.6749]
[1777474258614,38.05,76525.74,0.1,-0.41041,0.00015,25.66165]
[1777474261602,38.05,76514.05,0.1,-0.41223,0.00016,25.68457]
[1777474262856,38.05,76513.62,0.1,-0.4123,0.00016,25.6854]
[1777474263541,38.05,76502.4,0.1,-0.41404,0.00016,25.70682]
[1777474265562,38.05,76495.93,0.1,-0.41504,0.00016,25.71894]
[1777474270590,38.05,76498.44,0.1,-0.41465,0.00016,25.71421]
[1777474275624,38.05,76502.25,0.1,-0.41405,0.00016,25.70702]
[1777474280661,38.05,76501.65,0.1,-0.41414,0.00016,25.70812]
[1777474285695,38.05,76500.98,0.1,-0.41425,0.00016,25.70935]
[1777474287931,38.05,76502.28,0.1,-0.41404,0.00016,25.70689]
[1777474288033,38.05,76504.35,0.1,-0.41372,0.00016,25.70297]
[1777474294041,38.05,76505.85,0.1,-0.41348,0.00016,25.69668]
[1777474295355,38.05,76505.95,0.1,-0.41346,0.00016,25.69649]
[1777474295387,38.05,76505.38,0.1,-0.41355,0.00016,25.69757]
[1777474300800,38.05,76506.51,0.1,-0.41337,0.00016,25.69541]
[1777474303144,38.05,76516.67,0.1,-0.4118,0.00016,25.67585]
[1777474304592,38.05,76523.56,0.1,-0.41073,0.00015,25.66237]
[1777474309681,38.05,76528.91,0.1,-0.40991,0.00015,25.65182]
[1777474315404,38.05,76523.33,0.1,-0.41078,0.00015,25.66297]
[1777474317918,38.05,76530.21,0.1,-0.40972,0.00015,25.64938]
[1777474318979,38.05,76530.21,0.1,-0.40972,0.00015,25.64938]
[1777474318993,38.05,76530.21,0.1,-0.40972,0.00015,25.64938]
[1777474319444,38.05,76529.23,0.1,-0.40987,0.00015,25.65136]
[1777474324889,38.06,76526.63,0.1,-0.41028,0.00015,25.65662]
[1777474330121,38.06,76525.19,0.1,-0.41051,0.00015,25.65958]
[1777474335419,38.06,76524.86,0.1,-0.41056,0.00015,25.6603]
[1777474335469,38.06,76526.51,0.1,-0.41031,0.00015,25.65705]
[1777474338466,38.07,76538.91,0.1,-0.40839,0.00015,25.63225]
[1777474338887,38.07,76538.91,0.1,-0.40839,0.00015,25.63225]
[1777474341568,38.07,76543.56,0.1,-0.40768,0.00015,25.62283]
[1777474341595,38.07,76550.4,0.1,-0.40662,0.00015,25.60874]
[1777474342506,38.07,76550.4,0.1,-0.40662,0.00015,25.60874]
[1777474342518,38.07,76550.4,0.1,-0.40662,0.00015,25.60874]
[1777474342608,38.07,76558.96,0.1,-0.4053,0.00015,25.5908]
[1777474344339,38.07,76561.8,0.1,-0.40486,0.00015,25.5848]
[1777474345197,38.07,76561.8,0.1,-0.40486,0.00015,25.5848]
[1777474345626,38.07,76561.32,0.1,-0.40493,0.00015,25.58578]
[1777474347617,38.07,76561.51,0.1,-0.4049,0.00015,25.58537]
[1777474347682,38.06,76563.6,0.1,-0.40458,0.00015,25.58091]
[1777474347809,38.06,76563.6,0.1,-0.40458,0.00015,25.58091]
[1777474348506,38.06,76563.6,0.1,-0.40458,0.00015,25.58091]
[1777474348608,38.06,76581.02,0.1,-0.40189,0.00015,25.54328]
[1777474349187,38.06,76581.02,0.1,-0.40189,0.00015,25.54328]
[1777474349189,38.06,76581.02,0.1,-0.40189,0.00015,25.54328]
[1777474349436,38.06,76581.02,0.1,-0.40189,0.00015,25.54328]
[1777474349566,38.06,76585.57,0.1,-0.40119,0.00015,25.53328]
[1777474350705,38.06,76585.57,0.1,-0.40119,0.00015,25.53328]
[1777474350658,38.06,76583.57,0.1,-0.4015,0.00015,25.53765]
[1777474350991,38.06,76583.57,0.1,-0.4015,0.00015,25.53765]
[1777474351151,38.06,76583.57,0.1,-0.40149,0.00015,25.53421]
[1777474351801,38.06,76583.57,0.1,-0.40149,0.00015,25.53421]
[1777474351879,38.06,76583.57,0.1,-0.40149,0.00015,25.53421]
[1777474351970,38.06,76583.57,0.1,-0.40149,0.00015,25.53421]
[1777474352461,38.06,76583.57,0.1,-0.40149,0.00015,25.53421]
[1777474352502,38.06,76583.57,0.1,-0.40149,0.00015,25.53421]
[1777474352550,38.06,76580.54,0.1,-0.40195,0.00015,25.54084]
[1777474352965,38.06,76580.54,0.1,-0.40195,0.00015,25.54084]
[1777474352977,38.06,76580.54,0.1,-0.40195,0.00015,25.54084]
[1777474353165,38.06,76580.35,0.1,-0.40198,0.00015,25.54124]
[1777474354494,38.06,76588.78,0.1,-0.40068,0.00015,25.52262]
[1777474358027,38.06,76587.44,0.1,-0.40089,0.00015,25.52556]
[1777474358041,38.06,76587.44,0.1,-0.40089,0.00015,25.52556]
[1777474358199,38.06,76586.73,0.1,-0.40099,0.00015,25.52712]
[1777474360687,38.06,76588.46,0.1,-0.40073,0.00015,25.52327]
[1777474364228,38.06,76586.52,0.1,-0.40102,0.00015,25.52752]
[1777474365267,38.06,76589.18,0.1,-0.40061,0.00015,25.5216]
[1777474365640,38.06,76589.0,0.1,-0.40064,0.00015,25.52198]
[1777474370162,38.06,76588.01,0.1,-0.40079,0.00015,25.52414]
[1777474370301,38.06,76588.01,0.1,-0.40079,0.00015,25.52414]
[1777474370530,38.06,76582.63,0.1,-0.40162,0.00015,25.53601]
[1777474372682,38.05,76582.63,0.1,-0.40162,0.00015,25.536]
[1777474372778,38.05,76580.9,0.1,-0.40188,0.00015,25.53978]
[1777474373306,38.05,76581.3,0.1,-0.40182,0.00015,25.53888]
[1777474375357,38.05,76584.84,0.1,-0.40127,0.00015,25.53107]
[1777474378252,38.05,76579.77,0.1,-0.40205,0.00015,25.54216]
[1777474378665,38.05,76579.77,0.1,-0.40205,0.00015,25.54216]
[1777474378349,38.05,76580.22,0.1,-0.40198,0.00015,25.54115]
[1777474378926,38.05,76580.22,0.1,-0.40198,0.00015,25.54115]
[1777474378933,38.05,76580.22,0.1,-0.40198,0.00015,25.54115]
[1777474379348,38.05,76580.22,0.1,-0.40198,0.00015,25.54113]
[1777474380261,38.05,76580.22,0.1,-0.40198,0.00015,25.54113]
[1777474380360,38.05,76578.65,0.1,-0.40222,0.00015,25.54454]
[1777474383233,38.05,76578.98,0.1,-0.40216,0.00015,25.54377]
[1777474383743,38.05,76575.93,0.1,-0.40263,0.00015,25.55038]
[1777474385501,38.05,76567.53,0.1,-0.40392,0.00015,25.56848]
[1777474390518,38.04,76568.5,0.1,-0.40377,0.00015,25.56629]
[1777474395583,38.04,76569.52,0.1,-0.4036,0.00015,25.564]
[1777474398953,38.04,76567.04,0.1,-0.40398,0.00015,25.56927]
[1777474399492,38.04,76567.24,0.1,-0.40395,0.00015,25.56882]
[1777474399827,38.04,76567.24,0.1,-0.40395,0.00015,25.56882]
[1777474399877,38.04,76567.24,0.1,-0.40395,0.00015,25.56882]
[1777474400076,38.04,76567.24,0.1,-0.40395,0.00015,25.56882]
[1777474400603,38.04,76582.27,0.1,-0.40163,0.00015,25.53618]
[1777474401145,38.04,76582.27,0.1,-0.40163,0.00015,25.53618]
[1777474401506,38.04,76582.27,0.1,-0.40163,0.00015,25.53615]
[1777474402537,38.04,76582.27,0.1,-0.40163,0.00015,25.53615]
[1777474402618,38.04,76585.94,0.1,-0.40107,0.00015,25.52804]
[1777474408086,38.04,76582.96,0.1,-0.40152,0.00015,25.53456]
[1777474408557,38.03,76581.53,0.1,-0.40174,0.00015,25.53769]
[1777474412642,38.03,76581.35,0.1,-0.40175,0.00015,25.53458]
[1777474412662,38.03,76578.09,0.1,-0.40225,0.00015,25.5417]
[1777474416689,38.03,76577.09,0.1,-0.4024,0.00015,25.5438]
[1777474417621,38.03,76577.75,0.1,-0.4023,0.00015,25.54234]
[1777474421863,38.03,76581.6,0.1,-0.4017,0.00015,25.53382]
[1777474421935,38.03,76581.6,0.1,-0.4017,0.00015,25.53382]
[1777474422001,38.03,76581.6,0.1,-0.4017,0.00015,25.53382]
[1777474422764,38.03,76581.6,0.1,-0.4017,0.00015,25.53382]
[1777474423665,38.03,76587.97,0.1,-0.40072,0.00015,25.51969]
[1777474424478,38.03,76587.97,0.1,-0.40072,0.00015,25.51969]
[1777474424669,38.03,76592.5,0.1,-0.40002,0.00015,25.50958]
[1777474425495,38.03,76592.5,0.1,-0.40002,0.00015,25.50958]
[1777474425530,38.03,76592.5,0.1,-0.40002,0.00015,25.50958]
[1777474425565,38.03,76592.5,0.1,-0.40002,0.00015,25.50958]
[1777474425771,38.03,76595.42,0.1,-0.39957,0.00015,25.50301]
[1777474426562,38.03,76595.42,0.1,-0.39957,0.00015,25.50301]
[1777474426685,38.03,76595.44,0.1,-0.39957,0.00015,25.50297]
[1777474427404,38.03,76595.44,0.1,-0.39957,0.00015,25.50297]
[1777474427691,38.03,76597.96,0.1,-0.39918,0.00015,25.49728]
[1777474428837,38.03,76601.5,0.1,-0.39864,0.00015,25.48926]
[1777474429705,38.03,76603.05,0.1,-0.3984,0.00015,25.48574]
[1777474433101,38.03,76600.46,0.1,-0.3988,0.00015,25.49166]
[1777474433103,38.03,76600.46,0.1,-0.3988,0.00015,25.49166]
[1777474433128,38.03,76600.46,0.1,-0.3988,0.00015,25.49166]
[1777474438770,38.03,76602.93,0.1,-0.39843,0.00015,25.48627]
[1777474443804,38.04,76599.21,0.1,-0.39901,0.00015,25.49486]
[1777474447049,38.04,76598.76,0.1,-0.39909,0.00015,25.496]
[1777474447142,38.04,76598.4,0.1,-0.39915,0.00015,25.49684]
[1777474451469,38.04,76600.78,0.1,-0.39878,0.00015,25.49146]
[1777474452242,38.04,76600.21,0.1,-0.39887,0.00015,25.49277]
[1777474452249,38.04,76600.21,0.1,-0.39887,0.00015,25.49277]
[1777474452343,38.04,76604.19,0.1,-0.39826,0.00015,25.48377]
[1777474455137,38.04,76605.01,0.1,-0.39814,0.00015,25.48194]
[1777474455233,38.04,76604.05,0.1,-0.39829,0.00015,25.48415]
[1777474458174,38.04,76601.89,0.1,-0.39862,0.00015,25.48909]
[1777474458184,38.04,76601.89,0.1,-0.39862,0.00015,25.48909]
[1777474458481,38.04,76598.11,0.1,-0.3992,0.00015,25.49766]
[1777474459824,38.04,76598.11,0.1,-0.3992,0.00015,25.49766]
[1777474459915,38.04,76599.15,0.1,-0.39904,0.00015,25.49532]
[1777474464951,38.05,76596.03,0.1,-0.39953,0.00015,25.50257]
[1777474469011,38.05,76595.49,0.1,-0.39962,0.00015,25.50379]
[1777474469341,38.05,76595.49,0.1,-0.39962,0.00015,25.50379]
[1777474469352,38.05,76595.49,0.1,-0.39962,0.00015,25.50379]
[1777474469356,38.05,76595.49,0.1,-0.39962,0.00015,25.50379]
[1777474469380,38.05,76595.1,0.1,-0.39968,0.00015,25.50467]
[1777474470199,38.05,76595.1,0.1,-0.39968,0.00015,25.50467]
[1777474471104,38.05,76594.63,0.1,-0.39975,0.00015,25.50575]
[1777474471320,38.05,76594.63,0.1,-0.39975,0.00015,25.50575]
[1777474471339,38.05,76590.3,0.1,-0.40041,0.00015,25.51199]
[1777474472438,38.05,76590.3,0.1,-0.40041,0.00015,25.51199]
[1777474473216,38.05,76589.83,0.1,-0.40048,0.00015,25.51303]
[1777474474095,38.05,76588.55,0.1,-0.40067,0.00015,25.51587]
[1777474474300,38.05,76588.55,0.1,-0.40067,0.00015,25.51587]
[1777474474427,38.05,76588.55,0.1,-0.40067,0.00015,25.51587]
[1777474474528,38.05,76593.31,0.1,-0.39994,0.00015,25.50524]
[1777474475386,38.05,76593.31,0.1,-0.39994,0.00015,25.50524]
[1777474475411,38.05,76593.31,0.1,-0.39994,0.00015,25.50524]
[1777474475471,38.05,76597.03,0.1,-0.39937,0.00015,25.49687]
[1777474477398,38.05,76600.57,0.1,-0.39882,0.00015,25.48886]
[1777474477640,38.05,76600.57,0.1,-0.39882,0.00015,25.48886]
[1777474477741,38.05,76600.59,0.1,-0.39882,0.00015,25.48883]
[1777474483777,38.05,76600.68,0.1,-0.39881,0.00015,25.48865]
[1777474484418,38.05,76600.94,0.1,-0.39877,0.00015,25.48806]
[1777474484435,38.05,76605.32,0.1,-0.3981,0.00015,25.47809]
[1777474485216,38.05,76605.32,0.1,-0.3981,0.00015,25.47809]
[1777474485503,38.05,76605.32,0.1,-0.3981,0.00015,25.47809]
[1777474485516,38.05,76605.0,0.1,-0.39815,0.00015,25.47883]
[1777474491133,38.05,76596.14,0.1,-0.39951,0.00015,25.49899]
[1777474492108,38.05,76596.14,0.1,-0.39951,0.00015,25.49899]
[1777474492114,38.05,76596.14,0.1,-0.39951,0.00015,25.49899]
[1777474492777,38.05,76596.14,0.1,-0.39951,0.00015,25.49899]
[1777474492210,38.05,76593.99,0.1,-0.39984,0.00015,25.50383]
[1777474494280,38.05,76593.85,0.1,-0.39986,0.00015,25.50414]
[1777474495594,38.05,76592.42,0.1,-0.40008,0.00015,25.50734]
[1777474495696,38.05,76591.85,0.1,-0.40017,0.00015,25.50862]
[1777474496173,38.05,76591.85,0.1,-0.40017,0.00015,25.50862]
[1777474496184,38.05,76591.85,0.1,-0.40017,0.00015,25.50862]
[1777474496428,38.05,76591.85,0.1,-0.40017,0.00015,25.50862]
[1777474496514,38.05,76591.35,0.1,-0.40025,0.00015,25.50973]
[1777474497631,38.05,76591.35,0.1,-0.40025,0.00015,25.50973]
[1777474497733,38.05,76585.94,0.1,-0.40108,0.00015,25.52175]
[1777474498189,38.05,76585.94,0.1,-0.40108,0.00015,25.52175]
[1777474498648,38.05,76585.94,0.1,-0.40108,0.00015,25.52175]
[1777474499489,38.05,76582.85,0.1,-0.40156,0.00015,25.52855]
[1777474499569,38.05,76582.78,0.1,-0.40157,0.00015,25.5287]
[1777474500128,38.05,76582.78,0.1,-0.40157,0.00015,25.5287]
[1777474500137,38.05,76582.78,0.1,-0.40157,0.00015,25.5287]
[1777474500439,38.05,76577.9,0.1,-0.40232,0.00015,25.53938]
[1777474505712,38.05,76573.62,0.1,-0.40297,0.00015,25.54859]
[1777474505814,38.05,76569.98,0.1,-0.40353,0.00015,25.55639]
[1777474511273,38.04,76573.89,0.1,-0.40292,0.00015,25.54783]
[1777474512987,38.04,76574.18,0.1,-0.40287,0.00015,25.54717]
[1777474513000,38.04,76574.18,0.1,-0.40287,0.00015,25.54717]
[1777474513584,38.04,76574.18,0.1,-0.40287,0.00015,25.54717]
[1777474513809,38.04,76574.18,0.1,-0.40287,0.00015,25.54717]
[1777474513683,38.04,76578.94,0.1,-0.40214,0.00015,25.53678]
[1777474514294,38.04,76578.94,0.1,-0.40214,0.00015,25.53676]
[1777474517839,38.04,76575.37,0.1,-0.40268,0.00015,25.5445]
[1777474518286,38.04,76575.66,0.1,-0.40264,0.00015,25.54384]
[1777474518297,38.04,76575.66,0.1,-0.40264,0.00015,25.54384]
[1777474519862,38.04,76577.45,0.1,-0.40236,0.00015,25.53992]
[1777474520336,38.04,76577.36,0.1,-0.40237,0.00015,25.54007]
[1777474521206,38.04,76577.36,0.1,-0.40237,0.00015,25.54007]
[1777474521343,38.04,76575.66,0.1,-0.40263,0.00015,25.54375]
[1777474522144,38.04,76575.66,0.1,-0.40263,0.00015,25.54375]
[1777474522153,38.04,76575.66,0.1,-0.40263,0.00015,25.54375]
[1777474522349,38.04,76575.2,0.1,-0.4027,0.00015,25.54473]
[1777474523437,38.04,76575.2,0.1,-0.4027,0.00015,25.54473]
[1777474523538,38.04,76580.12,0.1,-0.40194,0.00015,25.53397]
[1777474524179,38.04,76580.12,0.1,-0.40194,0.00015,25.53397]
[1777474524363,38.04,76580.12,0.1,-0.40194,0.00015,25.53395]
[1777474525939,38.04,76578.39,0.1,-0.4022,0.00015,25.53771]
[1777474526498,38.04,76577.07,0.1,-0.40241,0.00015,25.54058]
[1777474527315,38.04,76577.07,0.1,-0.40241,0.00015,25.54058]
[1777474527947,38.03,76578.1,0.1,-0.40225,0.00015,25.53831]
[1777474528391,38.03,76578.17,0.1,-0.40224,0.00015,25.53814]
[1777474531997,38.03,76577.75,0.1,-0.40229,0.00015,25.53555]
[1777474532420,38.03,76577.83,0.1,-0.40227,0.00015,25.53535]
[1777474535428,38.03,76574.82,0.1,-0.40273,0.00015,25.54187]
[1777474535511,38.03,76573.33,0.1,-0.40296,0.00015,25.54508]
[1777474536597,38.03,76573.33,0.1,-0.40296,0.00015,25.54508]
[1777474542490,38.03,76574.07,0.1,-0.40284,0.00015,25.54332]
[1777474547525,38.02,76575.57,0.1,-0.4026,0.00015,25.53995]
[1777474552560,38.02,76575.28,0.1,-0.40264,0.00015,25.54047]
[1777474558602,38.02,76574.61,0.1,-0.40273,0.00015,25.54179]
[1777474560255,38.01,76575.57,0.1,-0.40258,0.00015,25.53968]
[1777474560616,38.01,76575.79,0.1,-0.40255,0.00015,25.53918]
[1777474561682,38.01,76575.79,0.1,-0.40255,0.00015,25.53918]
[1777474561764,38.01,76585.7,0.1,-0.40102,0.00015,25.51738]
[1777474562336,38.01,76585.7,0.1,-0.40102,0.00015,25.51738]
[1777474562633,38.01,76586.23,0.1,-0.40094,0.00015,25.5162]
[1777474566779,38.01,76595.38,0.1,-0.39953,0.00015,25.49571]
[1777474568032,38.01,76595.38,0.1,-0.39953,0.00015,25.4957]
[1777474568407,38.01,76595.38,0.1,-0.39953,0.00015,25.4957]
[1777474568676,38.01,76598.92,0.1,-0.39898,0.00015,25.4877]
[1777474569818,38.01,76598.92,0.1,-0.39898,0.00015,25.4877]
[1777474569915,38.01,76598.98,0.1,-0.39897,0.00015,25.48757]
[1777474575128,38.01,76595.98,0.1,-0.39943,0.00015,25.49435]
[1777474575938,38.01,76595.98,0.1,-0.39943,0.00015,25.49435]
[1777474575725,38.01,76595.98,0.1,-0.39943,0.00015,25.49434]
[1777474576519,38.01,76595.98,0.1,-0.39943,0.00015,25.49434]
[1777474576849,38.01,76593.61,0.1,-0.3998,0.00015,25.49967]
[1777474580528,38.01,76593.63,0.1,-0.39979,0.00015,25.49961]
[1777474580762,38.01,76593.65,0.1,-0.39979,0.00015,25.49955]
[1777474584586,38.01,76592.04,0.1,-0.40004,0.00015,25.50313]
[1777474584790,38.01,76591.24,0.1,-0.40016,0.00015,25.50491]
[1777474585247,38.01,76591.24,0.1,-0.40016,0.00015,25.50491]
[1777474585256,38.01,76591.24,0.1,-0.40016,0.00015,25.50491]
[1777474585801,38.01,76592.72,0.1,-0.39993,0.00015,25.50158]
[1777474586355,38.01,76592.72,0.1,-0.39993,0.00015,25.50158]
[1777474586367,38.01,76592.72,0.1,-0.39993,0.00015,25.50158]
[1777474586708,38.01,76592.72,0.1,-0.39993,0.00015,25.50158]
[1777474586922,38.01,76597.1,0.1,-0.39925,0.00015,25.49168]
[1777474588645,38.01,76597.26,0.1,-0.39923,0.00015,25.49132]
[1777474588821,38.01,76597.2,0.1,-0.39924,0.00015,25.49145]
[1777474589478,38.01,76597.2,0.1,-0.39924,0.00015,25.49145]
[1777474589828,38.01,76597.8,0.1,-0.39914,0.00015,25.49008]
[1777474590111,38.01,76597.8,0.1,-0.39914,0.00015,25.49008]
[1777474590835,38.01,76597.84,0.1,-0.39914,0.00015,25.48998]
[1777474592385,38.01,76597.65,0.1,-0.39915,0.00015,25.48694]
[1777474592852,38.01,76594.64,0.1,-0.39962,0.00015,25.49373]
[1777474593132,38.01,76594.64,0.1,-0.39962,0.00015,25.49373]
[1777474593857,38.01,76593.07,0.1,-0.39986,0.00015,25.49724]
[1777474595087,38.01,76593.44,0.1,-0.3998,0.00015,25.4964]
[1777474595176,38.01,76593.44,0.1,-0.3998,0.00015,25.4964]
[1777474595933,38.01,76589.79,0.1,-0.40036,0.00015,25.50456]
[1777474601191,38.0,76588.84,0.1,-0.4005,0.00015,25.50657]
[1777474602289,38.0,76589.02,0.1,-0.40047,0.00015,25.50615]
[1777474602922,38.0,76588.84,0.1,-0.4005,0.00015,25.50652]
[1777474603029,38.0,76588.84,0.1,-0.4005,0.00015,25.50652]
[1777474603606,38.0,76588.84,0.1,-0.4005,0.00015,25.50652]
[1777474604338,38.0,76589.0,0.1,-0.40047,0.00015,25.50614]
[1777474604935,38.0,76589.68,0.1,-0.40037,0.00015,25.5046]
[1777474606864,38.0,76588.6,0.1,-0.40053,0.00015,25.50699]
[1777474606952,38.0,76584.62,0.1,-0.40114,0.00015,25.51581]
[1777474607397,38.0,76584.62,0.1,-0.40114,0.00015,25.51581]
[1777474607957,38.0,76583.99,0.1,-0.40124,0.00015,25.51719]
[1777474613016,38.0,76580.3,0.1,-0.4018,0.00015,25.52524]
[1777474618026,37.99,76576.76,0.1,-0.40235,0.00015,25.53292]
[1777474622660,37.99,76564.37,0.1,-0.40425,0.00015,25.55963]
[1777474623051,37.99,76564.37,0.1,-0.40425,0.00015,25.55963]
[1777474623887,37.99,76558.58,0.1,-0.40515,0.00015,25.57189]
[1777474629104,37.99,76564.48,0.1,-0.40422,0.00015,25.55917]
[1777474634139,37.98,76562.93,0.1,-0.40445,0.00015,25.56234]
[1777474639779,37.98,76557.26,0.1,-0.40532,0.00015,25.57425]
[1777474645216,37.97,76555.08,0.1,-0.40565,0.00015,25.57861]
[1777474650252,37.97,76557.72,0.1,-0.40523,0.00015,25.57286]
[1777474655392,37.96,76556.85,0.1,-0.40534,0.00015,25.57114]
[1777474655490,37.96,76555.73,0.1,-0.40551,0.00015,25.57347]
[1777474661329,37.96,76553.7,0.1,-0.40582,0.00015,25.57755]
[1777474666928,37.95,76552.38,0.1,-0.40601,0.00015,25.5802]
[1777474668481,37.95,76559.97,0.1,-0.40483,0.00015,25.56413]
[1777474674420,37.95,76555.42,0.1,-0.40554,0.00015,25.5737]
[1777474680021,37.95,76555.53,0.1,-0.40551,0.00015,25.5734]
[1777474688316,37.94,76554.33,0.1,-0.40569,0.00015,25.57576]
[1777474695571,37.94,76553.6,0.1,-0.40579,0.00015,25.57714]
[1777474700605,37.93,76552.03,0.1,-0.40603,0.00016,25.58032]
[1777474705640,37.93,76552.0,0.1,-0.40603,0.00016,25.58027]
[1777474707764,37.93,76545.48,0.1,-0.40703,0.00016,25.59381]
[1777474713695,37.92,76547.15,0.1,-0.40675,0.00016,25.58671]
[1777474718453,37.92,76550.91,0.1,-0.40616,0.00016,25.57874]
[1777474718867,37.92,76534.12,0.1,-0.40876,0.00016,25.61332]
[1777474719841,37.92,76524.52,0.1,-0.41026,0.00016,25.63259]
[1777474720182,37.92,76524.52,0.1,-0.41026,0.00016,25.63259]
[1777474720838,37.92,76519.61,0.1,-0.41102,0.00016,25.64236]
[1777474722202,37.92,76514.55,0.1,-0.41181,0.00016,25.65231]
[1777474722759,37.92,76514.55,0.1,-0.41181,0.00016,25.65233]
[1777474724183,37.92,76512.69,0.1,-0.4121,0.00016,25.65597]
[1777474724212,37.92,76512.69,0.1,-0.4121,0.00016,25.65597]
[1777474724279,37.92,76512.69,0.1,-0.4121,0.00016,25.65597]
[1777474724773,37.92,76509.81,0.1,-0.41255,0.00016,25.66157]
[1777474726205,37.92,76511.85,0.1,-0.41224,0.00016,25.65763]
[1777474726789,37.92,76511.85,0.1,-0.41224,0.00016,25.65764]
[1777474731822,37.92,76514.67,0.1,-0.4118,0.00016,25.65223]
[1777474733937,37.92,76516.21,0.1,-0.41156,0.00016,25.64923]
[1777474733939,37.92,76515.38,0.1,-0.41169,0.00016,25.65087]
[1777474739101,37.93,76520.28,0.1,-0.41093,0.00016,25.64128]
[1777474739878,37.93,76515.99,0.1,-0.4116,0.00016,25.64972]
[1777474741071,37.93,76515.99,0.1,-0.4116,0.00016,25.64972]
[1777474741100,37.93,76517.79,0.1,-0.41132,0.00016,25.64622]
[1777474746248,37.93,76521.84,0.1,-0.4107,0.00016,25.63833]
[1777474751963,37.93,76523.43,0.1,-0.41046,0.00016,25.63527]
[1777474754983,37.94,76529.98,0.1,-0.40944,0.00016,25.62225]
[1777474757165,37.94,76530.92,0.1,-0.4093,0.00016,25.62041]
[1777474758009,37.94,76530.47,0.1,-0.40938,0.00016,25.62137]
[1777474763042,37.94,76528.43,0.1,-0.4097,0.00016,25.6256]
[1777474768090,37.95,76527.47,0.1,-0.40986,0.00016,25.62761]
[1777474773125,37.95,76530.7,0.1,-0.40935,0.00016,25.61784]
[1777474774773,37.95,76531.63,0.1,-0.40921,0.00016,25.61599]
[1777474774780,37.95,76531.63,0.1,-0.40921,0.00016,25.61599]
[1777474775139,37.95,76535.64,0.1,-0.40859,0.00016,25.60791]
[1777474779167,37.96,76542.38,0.1,-0.40755,0.00016,25.59424]
[1777474784813,37.96,76541.72,0.1,-0.40766,0.00016,25.59567]
[1777474790244,37.96,76536.67,0.1,-0.40845,0.00016,25.60613]
[1777474795621,37.96,76533.53,0.1,-0.40894,0.00016,25.61255]
[1777474798443,37.96,76524.86,0.1,-0.41029,0.00016,25.62991]
[1777474801544,37.96,76531.87,0.1,-0.4092,0.00016,25.61587]
[1777474807364,37.97,76527.62,0.1,-0.40987,0.00016,25.62455]
[1777474812648,37.97,76525.68,0.1,-0.41017,0.00016,25.62848]
[1777474815715,37.97,76518.39,0.1,-0.4113,0.00016,25.64286]
[1777474820754,37.97,76512.95,0.1,-0.41215,0.00016,25.65353]
[1777474825862,37.97,76513.36,0.1,-0.41209,0.00016,25.65278]
[1777474827778,37.97,76513.36,0.1,-0.41209,0.00016,25.65279]
[1777474827809,37.97,76513.36,0.1,-0.41209,0.00016,25.65279]
[1777474828175,37.97,76515.26,0.1,-0.4118,0.00016,25.6491]
[1777474828612,37.97,76515.26,0.1,-0.4118,0.00016,25.6491]
[1777474829026,37.97,76525.69,0.1,-0.41018,0.00016,25.62856]
[1777474829392,37.97,76525.69,0.1,-0.41018,0.00016,25.62856]
[1777474830051,37.97,76534.98,0.1,-0.40874,0.00016,25.60992]
[1777474831451,37.98,76534.98,0.1,-0.40874,0.00016,25.60994]
[1777474832105,37.98,76533.4,0.1,-0.40898,0.00016,25.60976]
[1777474837132,37.98,76531.79,0.1,-0.40924,0.00016,25.61313]
[1777474839622,37.98,76540.69,0.1,-0.40786,0.00016,25.5951]
[1777474841120,37.98,76540.69,0.1,-0.40786,0.00016,25.5951]
[1777474841191,37.98,76541.47,0.1,-0.40774,0.00016,25.5935]
[1777474841846,37.98,76552.09,0.1,-0.40609,0.00015,25.5715]
[1777474843237,37.98,76562.99,0.1,-0.40441,0.00015,25.5485]
[1777474843658,37.98,76570.88,0.1,-0.40319,0.00015,25.53156]
[1777474845751,37.98,76572.55,0.1,-0.40293,0.00015,25.52792]
[1777474849593,37.98,76569.73,0.1,-0.40336,0.00015,25.53398]
[1777474851880,37.98,76572.5,0.1,-0.40293,0.00015,25.52795]
[1777474851890,37.98,76572.5,0.1,-0.40293,0.00015,25.52795]
[1777474852080,37.98,76573.14,0.1,-0.40283,0.00015,25.52654]
[1777474855231,37.98,76576.09,0.1,-0.40237,0.00015,25.52007]
[1777474855532,37.98,76578.41,0.1,-0.40201,0.00015,25.51498]
[1777474855547,37.98,76578.41,0.1,-0.40201,0.00015,25.51498]
[1777474855809,37.98,76578.41,0.1,-0.40201,0.00015,25.51498]
[1777474855820,37.98,76581.84,0.1,-0.40148,0.00015,25.50741]
[1777474857124,37.98,76581.84,0.1,-0.40148,0.00015,25.50741]
[1777474857695,37.98,76584.52,0.1,-0.40107,0.00015,25.50146]
[1777474858161,37.98,76586.7,0.1,-0.40073,0.00015,25.49661]
[1777474859753,37.98,76584.9,0.1,-0.40101,0.00015,25.5006]
[1777474860208,37.98,76584.9,0.1,-0.40101,0.00015,25.5006]
[1777474859833,37.98,76583.9,0.1,-0.40116,0.00015,25.50282]
[1777474861668,37.98,76583.9,0.1,-0.40116,0.00015,25.50281]
[1777474863089,37.98,76586.33,0.1,-0.40079,0.00015,25.4974]
[1777474863205,37.98,76586.33,0.1,-0.40079,0.00015,25.4974]
[1777474863827,37.98,76585.47,0.1,-0.40092,0.00015,25.49929]
[1777474863861,37.98,76579.93,0.1,-0.40177,0.00015,25.51154]
[1777474865839,37.98,76577.82,0.1,-0.4021,0.00015,25.51616]
[1777474865906,37.98,76568.49,0.1,-0.40354,0.00015,25.53643]
[1777474867262,37.98,76559.16,0.1,-0.40498,0.00015,25.55637]
[1777474868792,37.97,76553.68,0.1,-0.40583,0.00015,25.5679]
[1777474871923,37.97,76551.59,0.1,-0.40615,0.00015,25.5722]
[1777474872024,37.97,76549.73,0.1,-0.40644,0.00015,25.57609]
[1777474877062,37.97,76550.39,0.1,-0.40633,0.00015,25.5746]
[1777474878009,37.97,76547.69,0.1,-0.40674,0.00015,25.58021]
[1777474878219,37.97,76539.35,0.1,-0.40804,0.00016,25.59737]
[1777474878977,37.97,76539.35,0.1,-0.40804,0.00016,25.59737]
[1777474879258,37.97,76539.0,0.1,-0.40809,0.00016,25.59808]
[1777474885026,37.97,76537.49,0.1,-0.40832,0.00016,25.60109]
[1777474888931,37.96,76544.68,0.1,-0.4072,0.00016,25.58629]
[1777474893967,37.96,76543.54,0.1,-0.40736,0.00016,25.58516]
[1777474899001,37.96,76545.48,0.1,-0.40706,0.00016,25.58109]
[1777474902259,37.96,76545.81,0.1,-0.40701,0.00016,25.58039]
[1777474903029,37.96,76543.16,0.1,-0.40742,0.00016,25.58584]
[1777474908047,37.96,76547.84,0.1,-0.40669,0.00016,25.57612]
[1777474911458,37.95,76556.95,0.1,-0.40527,0.00015,25.55688]
[1777474916872,37.95,76552.5,0.1,-0.40595,0.00015,25.56619]
[1777474923178,37.95,76544.85,0.1,-0.40713,0.00016,25.58193]
[1777474927229,37.95,76542.2,0.1,-0.40754,0.00016,25.58741]
[1777474927274,37.95,76541.4,0.1,-0.40766,0.00016,25.58905]
[1777474930656,37.95,76538.61,0.1,-0.40809,0.00016,25.59475]
[1777474930684,37.95,76538.61,0.1,-0.40809,0.00016,25.59475]
[1777474930786,37.95,76538.61,0.1,-0.40809,0.00016,25.59475]
[1777474930834,37.95,76538.61,0.1,-0.40809,0.00016,25.59475]
[1777474931233,37.94,76534.9,0.1,-0.40867,0.00016,25.60229]
[1777474932244,37.94,76528.22,0.1,-0.40971,0.00016,25.61574]
[1777474934253,37.95,76518.83,0.1,-0.41117,0.00016,25.63441]
[1777474934686,37.95,76518.83,0.1,-0.41117,0.00016,25.63441]
[1777474935260,37.95,76518.34,0.1,-0.41125,0.00016,25.63539]
[1777474936365,37.95,76515.55,0.1,-0.41168,0.00016,25.64087]
[1777474937275,37.95,76514.24,0.1,-0.41188,0.00016,25.64343]
[1777474942311,37.95,76503.24,0.1,-0.4136,0.00016,25.66466]
[1777474943218,37.95,76503.24,0.1,-0.4136,0.00016,25.66466]
[1777474943320,37.95,76494.52,0.1,-0.41496,0.00016,25.68113]
[1777474944810,37.95,76494.08,0.1,-0.41503,0.00016,25.68197]
[1777474945330,37.95,76493.75,0.1,-0.41508,0.00016,25.68259]
[1777474950483,37.95,76493.58,0.1,-0.41511,0.00016,25.68295]
[1777474956407,37.95,76491.98,0.1,-0.41535,0.00016,25.68255]
[1777474962258,37.95,76490.12,0.1,-0.41565,0.00016,25.68603]
[1777474963337,37.95,76488.29,0.1,-0.41593,0.00016,25.68943]
[1777474963343,37.95,76486.27,0.1,-0.41625,0.00016,25.69315]
[1777474963776,37.95,76486.27,0.1,-0.41625,0.00016,25.69315]
[1777474964085,37.95,76469.8,0.1,-0.41882,0.00016,25.72289]
[1777474965069,37.95,76469.8,0.1,-0.41882,0.00016,25.72289]
[1777474965072,37.95,76469.8,0.1,-0.41882,0.00016,25.72289]
[1777474965145,37.95,76469.8,0.1,-0.41882,0.00016,25.72289]
[1777474965246,37.96,76455.01,0.1,-0.42115,0.00016,25.74887]
[1777474965590,37.96,76454.26,0.1,-0.42126,0.00016,25.75008]
[1777474967048,37.96,76454.26,0.1,-0.42126,0.00016,25.75008]
[1777474967058,37.96,76454.26,0.1,-0.42126,0.00016,25.75008]
[1777474967311,37.96,76454.1,0.1,-0.42128,0.00016,25.75031]
[1777474967710,37.96,76454.1,0.1,-0.42128,0.00016,25.75031]
[1777474968302,37.96,76455.46,0.1,-0.42107,0.00016,25.74796]
[1777474970921,37.95,76464.75,0.1,-0.41961,0.00016,25.73182]
[1777474972478,37.95,76468.29,0.1,-0.41906,0.00016,25.72557]
[1777474972554,37.95,76470.27,0.1,-0.41875,0.00016,25.72205]
[1777474977558,37.95,76472.75,0.1,-0.41835,0.00016,25.71756]
[1777474983059,37.95,76471.67,0.1,-0.41852,0.00016,25.71942]
[1777474988636,37.94,76471.45,0.1,-0.41854,0.00016,25.71971]
[1777474993671,37.94,76470.17,0.1,-0.41874,0.00016,25.72192]
[1777474999271,37.94,76470.55,0.1,-0.41868,0.00016,25.72119]
[1777475002476,37.94,76466.62,0.1,-0.41929,0.00016,25.7281]
[1777475003121,37.94,76461.04,0.1,-0.42016,0.00016,25.73786]
[1777475003505,37.94,76461.04,0.1,-0.42016,0.00016,25.73786]
[1777475003741,37.94,76461.04,0.1,-0.42016,0.00016,25.73786]
[1777475005871,37.92,76449.71,0.1,-0.42192,0.00016,25.75709]
[1777475011487,37.92,76455.22,0.1,-0.42105,0.00016,25.7476]
[1777475015266,37.92,76459.37,0.1,-0.42038,0.00016,25.73698]
[1777475015347,37.92,76461.13,0.1,-0.42011,0.00016,25.73389]
[1777475018162,37.92,76469.99,0.1,-0.41872,0.00016,25.71826]
[1777475023883,37.91,76474.78,0.1,-0.41796,0.00016,25.70961]
[1777475028918,37.91,76471.27,0.1,-0.41851,0.00016,25.71583]
[1777475030914,37.91,76471.67,0.1,-0.41844,0.00016,25.71511]
[1777475031172,37.91,76463.16,0.1,-0.41977,0.00016,25.73014]
[1777475031713,37.91,76463.16,0.1,-0.41977,0.00016,25.73014]
[1777475031945,37.91,76463.16,0.1,-0.41977,0.00016,25.73014]
[1777475031961,37.91,76451.96,0.1,-0.42153,0.00016,25.74949]
[1777475033372,37.91,76445.06,0.1,-0.42261,0.00016,25.76115]
[1777475033782,37.91,76445.06,0.1,-0.42261,0.00016,25.76115]
[1777475033908,37.91,76445.06,0.1,-0.42261,0.00016,25.76115]
[1777475033995,37.91,76444.26,0.1,-0.42273,0.00016,25.76249]
[1777475036118,37.91,76444.35,0.1,-0.42272,0.00016,25.76231]
[1777475036307,37.9,76439.01,0.1,-0.42355,0.00016,25.77115]
[1777475037355,37.9,76423.93,0.1,-0.42592,0.00016,25.79565]
[1777475037795,37.9,76423.93,0.1,-0.42592,0.00016,25.79565]
[1777475037822,37.9,76423.93,0.1,-0.42592,0.00016,25.79565]
[1777475037949,37.9,76423.93,0.1,-0.42592,0.00016,25.79565]
[1777475037982,37.9,76423.93,0.1,-0.42592,0.00016,25.79564]
[1777475038990,37.9,76421.14,0.1,-0.42636,0.00016,25.80008]
[1777475041130,37.9,76423.51,0.1,-0.42599,0.00016,25.79633]
[1777475041303,37.91,76427.52,0.1,-0.42536,0.00016,25.78993]
[1777475043931,37.91,76424.74,0.1,-0.4258,0.00016,25.79441]
[1777475044059,37.91,76424.74,0.1,-0.4258,0.00016,25.79443]
[1777475044769,37.91,76424.74,0.1,-0.4258,0.00016,25.79443]
[1777475045216,37.91,76425.68,0.1,-0.42565,0.00016,25.79293]
[1777475049365,37.91,76427.36,0.1,-0.42539,0.00016,25.79024]
[1777475050067,37.91,76426.55,0.1,-0.42552,0.00016,25.79155]
[1777475055103,37.91,76424.82,0.1,-0.42579,0.00016,25.79433]
[1777475057444,37.91,76436.02,0.1,-0.42403,0.00016,25.7762]
[1777475063158,37.91,76435.37,0.1,-0.42414,0.00016,25.77736]
[1777475067438,37.92,76441.78,0.1,-0.42314,0.00016,25.76688]
[1777475068210,37.92,76441.78,0.1,-0.42314,0.00016,25.76688]
[1777475068443,37.92,76442.98,0.1,-0.42295,0.00016,25.76488]
[1777475070263,37.92,76450.18,0.1,-0.42182,0.00016,25.75275]
[1777475074236,37.92,76455.28,0.1,-0.42102,0.00016,25.74063]
[1777475076365,37.92,76442.54,0.1,-0.42302,0.00016,25.76221]
[1777475082295,37.92,76442.09,0.1,-0.42308,0.00016,25.76293]
[1777475082949,37.92,76442.09,0.1,-0.42308,0.00016,25.76293]
[1777475088337,37.92,76431.7,0.1,-0.42471,0.00016,25.78003]
[1777475089345,37.92,76423.6,0.1,-0.42599,0.00016,25.79307]
[1777475091358,37.92,76417.22,0.1,-0.42699,0.00016,25.80317]
[1777475093808,37.92,76415.3,0.1,-0.4273,0.00016,25.80619]
[1777475093822,37.92,76415.3,0.1,-0.4273,0.00016,25.80619]
[1777475094379,37.92,76413.4,0.1,-0.4276,0.00016,25.80915]
[1777475098498,37.93,76409.14,0.1,-0.42827,0.00016,25.81577]
[1777475099429,37.93,76397.63,0.1,-0.43008,0.00016,25.83316]
[1777475100456,37.93,76391.21,0.1,-0.4311,0.00016,25.84264]
[1777475100541,37.93,76391.21,0.1,-0.4311,0.00016,25.84264]
[1777475101374,37.93,76391.21,0.1,-0.4311,0.00016,25.84264]
[1777475101407,37.93,76391.21,0.1,-0.4311,0.00016,25.84264]
[1777475101431,37.93,76391.21,0.1,-0.4311,0.00016,25.84265]
[1777475101760,37.93,76391.21,0.1,-0.4311,0.00016,25.84265]
[1777475102440,37.93,76384.53,0.1,-0.43215,0.00016,25.85234]
[1777475104398,37.93,76385.28,0.1,-0.43204,0.00016,25.85129]
[1777475104413,37.93,76385.28,0.1,-0.43204,0.00016,25.85129]
[1777475104422,37.93,76385.28,0.1,-0.43204,0.00016,25.85129]
[1777475104451,37.93,76383.77,0.1,-0.43227,0.00016,25.85344]
[1777475109486,37.93,76386.31,0.1,-0.43187,0.00016,25.84975]
[1777475114523,37.93,76383.86,0.1,-0.43225,0.00016,25.85323]
[1777475115529,37.93,76377.1,0.1,-0.43332,0.00016,25.86281]
[1777475120564,37.92,76382.98,0.1,-0.43239,0.00016,25.85445]
[1777475126163,37.92,76385.72,0.1,-0.43196,0.00016,25.85051]
[1777475127526,37.92,76379.82,0.1,-0.43289,0.00016,25.85892]
[1777475127627,37.92,76374.77,0.1,-0.43368,0.00016,25.86601]
[1777475127927,37.92,76374.77,0.1,-0.43368,0.00016,25.86601]
[1777475128066,37.92,76374.77,0.1,-0.43368,0.00016,25.86601]
[1777475128390,37.92,76374.77,0.1,-0.43368,0.00016,25.86601]
[1777475128553,37.92,76358.78,0.1,-0.43621,0.00016,25.88777]
[1777475128609,37.92,76358.78,0.1,-0.43621,0.00016,25.88777]
[1777475128762,37.92,76358.78,0.1,-0.43621,0.00016,25.88777]
[1777475128947,37.92,76352.82,0.1,-0.43715,0.00016,25.89562]
[1777475129629,37.92,76352.82,0.1,-0.43715,0.00016,25.89564]
[1777475131986,37.92,76352.78,0.1,-0.43716,0.00016,25.89571]
[1777475132063,37.92,76352.78,0.1,-0.43716,0.00016,25.89571]
[1777475132088,37.92,76348.56,0.1,-0.43782,0.00016,25.8978]
[1777475133029,37.92,76348.56,0.1,-0.43782,0.00016,25.8978]
[1777475133109,37.92,76348.56,0.1,-0.43782,0.00016,25.8978]
[1777475133118,37.93,76342.79,0.1,-0.43873,0.00016,25.90517]
[1777475133890,37.93,76342.79,0.1,-0.43873,0.00016,25.90517]
[1777475134260,37.93,76342.79,0.1,-0.43873,0.00016,25.90517]
[1777475134262,37.93,76330.95,0.1,-0.44061,0.00016,25.91985]
[1777475134581,37.93,76330.95,0.1,-0.44061,0.00016,25.91985]
[1777475134681,37.93,76330.95,0.1,-0.44061,0.00016,25.91985]
[1777475134775,37.93,76322.35,0.1,-0.44197,0.00016,25.93015]
[1777475135968,37.93,76322.35,0.1,-0.44197,0.00016,25.93015]
[1777475135977,37.93,76322.35,0.1,-0.44197,0.00016,25.93015]
[1777475136029,37.93,76322.35,0.1,-0.44197,0.00016,25.93015]
[1777475136260,37.93,76322.35,0.1,-0.44197,0.00016,25.93015]
[1777475136285,37.93,76322.35,0.1,-0.44197,0.00016,25.93015]
[1777475136295,37.93,76321.51,0.1,-0.4421,0.00016,25.93115]
[1777475137142,37.93,76321.51,0.1,-0.4421,0.00016,25.93115]
[1777475137419,37.93,76318.91,0.1,-0.44252,0.00016,25.93419]
[1777475137769,37.93,76318.91,0.1,-0.44252,0.00016,25.93419]
[1777475140193,37.93,76315.56,0.1,-0.44305,0.00016,25.93807]
[1777475140459,37.93,76311.19,0.1,-0.44374,0.00016,25.94306]
[1777475142167,37.93,76303.15,0.1,-0.44501,0.00016,25.95203]
[1777475143242,37.93,76303.15,0.1,-0.44501,0.00016,25.95203]
[1777475143344,37.93,76303.15,0.1,-0.44501,0.00016,25.95203]
[1777475143418,37.93,76301.82,0.1,-0.44522,0.00016,25.95348]
[1777475145063,37.93,76302.18,0.1,-0.44517,0.00016,25.95308]
[1777475145072,37.93,76302.18,0.1,-0.44517,0.00016,25.95308]
[1777475145341,37.92,76299.68,0.1,-0.44556,0.00016,25.9558]
[1777475147040,37.92,76302.86,0.1,-0.44506,0.00016,25.95233]
[1777475147141,37.92,76301.47,0.1,-0.44528,0.00016,25.95385]
[1777475147982,37.92,76301.47,0.1,-0.44528,0.00016,25.95385]
[1777475148079,37.92,76303.44,0.1,-0.44496,0.00016,25.95168]
[1777475149212,37.92,76303.44,0.1,-0.44496,0.00016,25.95168]
[1777475149277,37.92,76302.04,0.1,-0.44519,0.00016,25.95321]
[1777475150344,37.92,76302.04,0.1,-0.44519,0.00016,25.95321]
[1777475150423,37.92,76310.98,0.1,-0.44377,0.00016,25.94325]
[1777475150840,37.92,76310.98,0.1,-0.44377,0.00016,25.94325]
[1777475150862,37.92,76310.98,0.1,-0.44377,0.00016,25.94325]
[1777475151306,37.92,76311.17,0.1,-0.44374,0.00016,25.94303]
[1777475156345,37.92,76314.85,0.1,-0.44315,0.00016,25.93881]
[1777475156653,37.92,76316.89,0.1,-0.44283,0.00016,25.93645]
[1777475157466,37.92,76323.61,0.1,-0.44176,0.00016,25.92858]
[1777475157612,37.92,76323.61,0.1,-0.44176,0.00016,25.92858]
[1777475157839,37.92,76323.61,0.1,-0.44176,0.00016,25.92858]
[1777475159471,37.92,76333.39,0.1,-0.44021,0.00016,25.9168]
[1777475161428,37.92,76326.04,0.1,-0.44138,0.00016,25.92571]
[1777475163116,37.92,76311.56,0.1,-0.44368,0.00016,25.94259]
[1777475168652,37.92,76310.28,0.1,-0.44388,0.00016,25.94402]
[1777475175561,37.92,76310.45,0.1,-0.44385,0.00016,25.9438]
[1777475176359,37.92,76308.92,0.1,-0.44409,0.00016,25.94552]
[1777475176432,37.92,76311.56,0.1,-0.44367,0.00016,25.94253]
[1777475178116,37.92,76320.4,0.1,-0.44227,0.00016,25.93233]
[1777475179454,37.92,76328.5,0.1,-0.44098,0.00016,25.92269]
[1777475179976,37.92,76328.5,0.1,-0.44098,0.00016,25.92269]
[1777475180300,37.92,76328.5,0.1,-0.44098,0.00016,25.92269]
[1777475180314,37.92,76328.5,0.1,-0.44098,0.00016,25.92269]
[1777475180413,37.92,76329.01,0.1,-0.4409,0.00016,25.92208]
[1777475185930,37.92,76325.71,0.1,-0.44142,0.00016,25.92603]
[1777475189545,37.91,76330.98,0.1,-0.44059,0.00016,25.91964]
[1777475190583,37.91,76331.48,0.1,-0.44051,0.00016,25.91905]
[1777475191415,37.91,76331.48,0.1,-0.44051,0.00016,25.91905]
[1777475191514,37.91,76329.99,0.1,-0.44074,0.00016,25.91748]
[1777475195606,37.91,76324.07,0.1,-0.44168,0.00016,25.92458]
[1777475196911,37.91,76324.07,0.1,-0.44168,0.00016,25.92457]
[1777475197424,37.91,76324.07,0.1,-0.44168,0.00016,25.92457]
[1777475197525,37.91,76324.02,0.1,-0.44168,0.00016,25.92463]
[1777475199655,37.91,76320.02,0.1,-0.44232,0.00016,25.92935]
[1777475200454,37.91,76319.72,0.1,-0.44236,0.00016,25.92969]
[1777475204883,37.91,76323.01,0.1,-0.44184,0.00016,25.92577]
[1777475205711,37.91,76325.24,0.1,-0.44148,0.00016,25.92311]
[1777475205818,37.91,76325.24,0.1,-0.44148,0.00016,25.92311]
[1777475206181,37.91,76329.74,0.1,-0.44077,0.00016,25.91769]
[1777475211312,37.9,76335.11,0.1,-0.43992,0.00016,25.9111]
[1777475217393,37.91,76332.68,0.1,-0.44031,0.00016,25.91418]
[1777475221200,37.91,76332.82,0.1,-0.44029,0.00016,25.91404]
[1777475221559,37.92,76325.95,0.1,-0.44138,0.00016,25.92237]
[1777475221986,37.92,76325.95,0.1,-0.44138,0.00016,25.92237]
[1777475222511,37.91,76313.08,0.1,-0.44342,0.00016,25.93739]
[1777475223578,37.91,76313.08,0.1,-0.44342,0.00016,25.93739]
[1777475223599,37.91,76313.08,0.1,-0.44342,0.00016,25.93739]
[1777475223607,37.91,76313.08,0.1,-0.44342,0.00016,25.93739]
[1777475223638,37.91,76302.15,0.1,-0.44515,0.00016,25.94963]
[1777475225638,37.91,76293.14,0.1,-0.44658,0.00016,25.95934]
[1777475226009,37.91,76293.14,0.1,-0.44658,0.00016,25.95934]
[1777475226320,37.91,76293.14,0.1,-0.44658,0.00016,25.95934]
[1777475230122,37.91,76293.83,0.1,-0.44647,0.00016,25.95861]
[1777475230454,37.91,76293.35,0.1,-0.44655,0.00016,25.95912]
[1777475230782,37.91,76293.35,0.1,-0.44655,0.00016,25.95912]
[1777475231597,37.91,76281.46,0.1,-0.44844,0.00016,25.97144]
[1777475232068,37.91,76281.46,0.1,-0.44844,0.00016,25.97144]
[1777475232362,37.91,76281.46,0.1,-0.44844,0.00016,25.97144]
[1777475233091,37.91,76281.46,0.1,-0.44844,0.00016,25.97144]
[1777475233508,37.91,76288.68,0.1,-0.44729,0.00016,25.96402]
[1777475234051,37.91,76288.68,0.1,-0.44729,0.00016,25.96402]
[1777475234526,37.91,76288.68,0.1,-0.44729,0.00016,25.96402]
[1777475235467,37.91,76304.46,0.1,-0.44478,0.00016,25.94705]
[1777475236092,37.91,76304.46,0.1,-0.44478,0.00016,25.94705]
[1777475236390,37.91,76304.46,0.1,-0.44478,0.00016,25.94705]
[1777475241560,37.91,76303.9,0.1,-0.44487,0.00016,25.94764]
[1777475244238,37.91,76306.23,0.1,-0.4445,0.00016,25.94505]
[1777475244252,37.91,76306.23,0.1,-0.4445,0.00016,25.94505]
[1777475244446,37.91,76307.57,0.1,-0.44429,0.00016,25.94355]
[1777475245021,37.91,76307.57,0.1,-0.44429,0.00016,25.94355]
[1777475245454,37.91,76310.05,0.1,-0.44389,0.00016,25.94075]
[1777475246548,37.91,76322.31,0.1,-0.44195,0.00016,25.92658]
[1777475249537,37.9,76328.83,0.1,-0.44091,0.00016,25.91876]
[1777475254719,37.9,76328.03,0.1,-0.44103,0.00016,25.9163]
[1777475256317,37.9,76327.8,0.1,-0.44106,0.00016,25.91657]
[1777475256334,37.9,76327.8,0.1,-0.44106,0.00016,25.91657]
[1777475256532,37.9,76327.79,0.1,-0.44106,0.00016,25.91656]
[1777475258651,37.9,76321.83,0.1,-0.44201,0.00016,25.92364]
[1777475264590,37.89,76319.52,0.1,-0.44237,0.00016,25.92631]
[1777475269624,37.89,76321.13,0.1,-0.44211,0.00016,25.92437]
[1777475274660,37.88,76324.55,0.1,-0.44156,0.00016,25.92026]
[1777475279297,37.88,76324.18,0.1,-0.44161,0.00016,25.92066]
[1777475279487,37.88,76324.18,0.1,-0.44161,0.00016,25.92066]
[1777475279695,37.88,76324.79,0.1,-0.44151,0.00016,25.91992]
[1777475281710,37.88,76331.79,0.1,-0.4404,0.00016,25.91148]
[1777475283722,37.88,76324.19,0.1,-0.44161,0.00016,25.92062]
[1777475285782,37.87,76321.81,0.1,-0.44198,0.00016,25.92343]
[1777475285841,37.87,76320.61,0.1,-0.44217,0.00016,25.92483]
[1777475288882,37.87,76318.92,0.1,-0.44244,0.00016,25.92679]
[1777475289030,37.87,76316.02,0.1,-0.4429,0.00016,25.93016]
[1777475290903,37.87,76311.11,0.1,-0.44368,0.00016,25.93578]
[1777475290914,37.87,76307.58,0.1,-0.44424,0.00016,25.93977]
[1777475295516,37.87,76311.95,0.1,-0.44354,0.00016,25.93482]
[1777475295697,37.87,76325.44,0.1,-0.4414,0.00016,25.91905]
[1777475296855,37.87,76333.05,0.1,-0.44019,0.00016,25.90982]
[1777475298253,37.87,76333.05,0.1,-0.44019,0.00016,25.90982]
[1777475298344,37.87,76331.89,0.1,-0.44038,0.00016,25.91122]
[1777475302523,37.86,76340.58,0.1,-0.43899,0.00016,25.90039]
[1777475303924,37.86,76340.58,0.1,-0.43899,0.00016,25.90039]
[1777475304517,37.86,76348.23,0.1,-0.43778,0.00016,25.89063]
[1777475306719,37.86,76356.48,0.1,-0.43647,0.00016,25.87983]
[1777475309836,37.86,76360.31,0.1,-0.43587,0.00016,25.87473]
[1777475310157,37.86,76359.41,0.1,-0.43601,0.00016,25.87593]
[1777475310911,37.86,76359.41,0.1,-0.43601,0.00016,25.87593]
[1777475311207,37.86,76354.95,0.1,-0.43671,0.00016,25.87846]
[1777475317086,37.86,76359.69,0.1,-0.43596,0.00016,25.87217]
[1777475323163,37.86,76358.05,0.1,-0.43622,0.00016,25.87435]
[1777475327031,37.86,76349.0,0.1,-0.43765,0.00016,25.88623]
[1777475329744,37.86,76348.17,0.1,-0.43778,0.00016,25.88729]
[1777475331101,37.86,76349.24,0.1,-0.43761,0.00016,25.88589]
[1777475331130,37.86,76337.95,0.1,-0.4394,0.00016,25.90026]
[1777475333173,37.86,76333.06,0.1,-0.44017,0.00016,25.9063]
[1777475337426,37.86,76332.03,0.1,-0.44034,0.00016,25.90757]
[1777475337432,37.86,76332.03,0.1,-0.44034,0.00016,25.90757]
[1777475337630,37.86,76331.48,0.1,-0.44043,0.00016,25.90824]
[1777475339831,37.86,76332.34,0.1,-0.44029,0.00016,25.90719]
[1777475341053,37.86,76326.56,0.1,-0.44121,0.00016,25.91421]
[1777475341371,37.86,76314.5,0.1,-0.44312,0.00016,25.92841]
[1777475343680,37.86,76305.56,0.1,-0.44454,0.00016,25.93855]
[1777475346660,37.86,76296.93,0.1,-0.44591,0.00016,25.94801]
[1777475346946,37.86,76296.93,0.1,-0.44591,0.00016,25.94801]
[1777475347600,37.86,76285.95,0.1,-0.44766,0.00016,25.95961]
[1777475348692,37.86,76277.51,0.1,-0.449,0.00016,25.9682]
[1777475349387,37.86,76277.51,0.1,-0.449,0.00016,25.9682]
[1777475349410,37.86,76277.51,0.1,-0.449,0.00016,25.9682]
[1777475349488,37.86,76277.78,0.1,-0.44896,0.00016,25.96793]
[1777475349973,37.86,76277.78,0.1,-0.44896,0.00016,25.96793]
[1777475350199,37.86,76277.82,0.1,-0.44895,0.00016,25.96789]
[1777475352210,37.86,76283.92,0.1,-0.44798,0.00016,25.96171]
[1777475353418,37.86,76293.94,0.1,-0.44639,0.00016,25.9512]
[1777475359253,37.85,76288.41,0.1,-0.44726,0.00016,25.95701]
[1777475363735,37.85,76287.63,0.1,-0.44739,0.00016,25.95782]
[1777475371481,37.85,76290.89,0.1,-0.44686,0.00016,25.95102]
[1777475372781,37.85,76290.89,0.1,-0.44686,0.00016,25.95102]
[1777475373681,37.85,76300.91,0.1,-0.44527,0.00016,25.94025]
[1777475379293,37.86,76301.37,0.1,-0.4452,0.00016,25.93978]
[1777475380698,37.86,76305.43,0.1,-0.44456,0.00016,25.9353]
[1777475381447,37.86,76311.18,0.1,-0.44364,0.00016,25.92883]
[1777475381512,37.86,76312.38,0.1,-0.44345,0.00016,25.92746]
[1777475383246,37.86,76312.38,0.1,-0.44345,0.00016,25.92746]
[1777475383566,37.86,76309.66,0.1,-0.44388,0.00016,25.93055]
[1777475385489,37.86,76309.64,0.1,-0.44389,0.00016,25.93057]
[1777475385501,37.86,76309.64,0.1,-0.44389,0.00016,25.93057]
[1777475385685,37.86,76308.79,0.1,-0.44402,0.00016,25.93153]
[1777475388113,37.86,76307.86,0.1,-0.44417,0.00016,25.93257]
[1777475388123,37.86,76307.86,0.1,-0.44417,0.00016,25.93257]
[1777475388726,37.86,76308.53,0.1,-0.44406,0.00016,25.93181]
[1777475394643,37.86,76312.52,0.1,-0.44343,0.00016,25.92726]
[1777475395650,37.86,76304.46,0.1,-0.44471,0.00016,25.93635]
[1777475396722,37.86,76304.46,0.1,-0.44471,0.00016,25.93635]
[1777475396741,37.86,76300.14,0.1,-0.44539,0.00016,25.94111]
[1777475399743,37.86,76286.41,0.1,-0.44758,0.00016,25.95573]
[1777475399876,37.86,76286.41,0.1,-0.44758,0.00016,25.95573]
[1777475400743,37.86,76280.75,0.1,-0.44848,0.00016,25.96153]
[1777475401830,37.86,76280.75,0.1,-0.44848,0.00016,25.96153]
[1777475401832,37.86,76269.07,0.1,-0.45034,0.00016,25.97308]
[1777475402070,37.86,76269.07,0.1,-0.45034,0.00016,25.97308]
[1777475402267,37.86,76269.07,0.1,-0.45034,0.00016,25.97308]
[1777475402456,37.86,76269.07,0.1,-0.45034,0.00016,25.97308]
[1777475402603,37.86,76269.07,0.1,-0.45034,0.00016,25.97308]
[1777475402732,37.86,76269.07,0.1,-0.45034,0.00016,25.97308]
[1777475402798,37.86,76269.07,0.1,-0.45034,0.00016,25.97308]
[1777475402833,37.86,76252.21,0.1,-0.45303,0.00016,25.98876]
[1777475403004,37.86,76252.21,0.1,-0.45303,0.00016,25.98876]
[1777475403296,37.86,76252.21,0.1,-0.45303,0.00016,25.98876]
[1777475403707,37.86,76245.96,0.1,-0.45403,0.00016,25.99426]
[1777475404659,37.86,76245.96,0.1,-0.45403,0.00016,25.99426]
[1777475404714,37.86,76247.74,0.1,-0.45374,0.00016,25.9927]
[1777475409752,37.85,76253.32,0.1,-0.45285,0.00016,25.98772]
[1777475410026,37.85,76253.32,0.1,-0.45285,0.00016,25.98772]
[1777475410614,37.85,76253.32,0.1,-0.45285,0.00016,25.98772]
[1777475412627,37.85,76246.41,0.1,-0.45395,0.00016,25.99383]
[1777475413150,37.85,76246.41,0.1,-0.45395,0.00016,25.99383]
[1777475413634,37.85,76246.28,0.1,-0.45397,0.00016,25.99395]
[1777475418671,37.85,76245.25,0.1,-0.45414,0.00016,25.99486]
[1777475422346,37.85,76242.5,0.1,-0.45457,0.00016,25.99721]
[1777475422698,37.85,76241.64,0.1,-0.45471,0.00016,25.99794]
[1777475427732,37.85,76244.13,0.1,-0.45431,0.00016,25.9958]
[1777475429227,37.85,76242.47,0.1,-0.45458,0.00016,25.99722]
[1777475429753,37.85,76242.57,0.1,-0.45456,0.00016,25.99713]
[1777475430783,37.85,76231.8,0.1,-0.45628,0.00016,26.00609]
[1777475430959,37.85,76231.8,0.1,-0.45628,0.00016,26.00609]
[1777475430974,37.85,76231.8,0.1,-0.45628,0.00016,26.00609]
[1777475431605,37.85,76231.8,0.1,-0.45628,0.00016,26.00609]
[1777475431619,37.85,76231.8,0.1,-0.45628,0.00016,26.00609]
[1777475431804,37.85,76231.8,0.1,-0.45628,0.00016,26.00609]
[1777475431817,37.85,76231.8,0.1,-0.45628,0.00016,26.00609]
[1777475431868,37.85,76226.41,0.1,-0.45714,0.00016,26.00702]
[1777475432014,37.85,76226.41,0.1,-0.45714,0.00016,26.00702]
[1777475432635,37.85,76226.41,0.1,-0.45714,0.00016,26.00702]
[1777475432876,37.85,76224.88,0.1,-0.45738,0.00016,26.00821]
[1777475434735,37.85,76224.88,0.1,-0.45738,0.00016,26.00822]
[1777475434752,37.85,76224.88,0.1,-0.45738,0.00016,26.00822]
[1777475434795,37.85,76234.97,0.1,-0.45577,0.00016,26.00013]
[1777475435174,37.85,76234.97,0.1,-0.45577,0.00016,26.00013]
[1777475435606,37.85,76234.97,0.1,-0.45577,0.00016,26.00013]
[1777475435720,37.85,76234.97,0.1,-0.45577,0.00016,26.00013]
[1777475435791,37.85,76234.97,0.1,-0.45577,0.00016,26.00013]
[1777475440104,37.85,76232.01,0.1,-0.45624,0.00016,26.00254]
[1777475440116,37.85,76232.01,0.1,-0.45624,0.00016,26.00254]
[1777475440826,37.85,76236.45,0.1,-0.45553,0.00016,25.9989]
[1777475441834,37.85,76242.32,0.1,-0.4546,0.00016,25.99396]
[1777475443154,37.85,76246.15,0.1,-0.45398,0.00016,25.99067]
[1777475443856,37.85,76253.33,0.1,-0.45284,0.00016,25.98432]
[1777475445866,37.85,76266.85,0.1,-0.45068,0.00016,25.97179]
[1777475447881,37.85,76253.76,0.1,-0.45277,0.00016,25.98395]
[1777475449894,37.85,76248.3,0.1,-0.45365,0.00016,25.98882]
[1777475450901,37.85,76254.44,0.1,-0.45267,0.00016,25.98335]
[1777475451291,37.85,76254.44,0.1,-0.45267,0.00016,25.98335]
[1777475451301,37.85,76254.44,0.1,-0.45267,0.00016,25.98335]
[1777475451908,37.85,76257.98,0.1,-0.4521,0.00016,25.98012]
[1777475452265,37.85,76264.19,0.1,-0.45111,0.00016,25.97433]
[1777475455936,37.85,76258.37,0.1,-0.45204,0.00016,25.97974]
[1777475460971,37.85,76255.32,0.1,-0.45252,0.00016,25.98251]
[1777475466168,37.85,76251.5,0.1,-0.45313,0.00016,25.98594]
[1777475468420,37.85,76244.99,0.1,-0.45417,0.00016,25.99166]
[1777475474061,37.85,76246.69,0.1,-0.4539,0.00016,25.99018]
[1777475479097,37.84,76243.43,0.1,-0.45441,0.00016,25.99298]
[1777475484779,37.84,76247.16,0.1,-0.45382,0.00016,25.98974]
[1777475490178,37.84,76248.01,0.1,-0.45368,0.00016,25.98897]
[1777475494136,37.84,76251.09,0.1,-0.45318,0.00016,25.98286]
[1777475494421,37.84,76251.09,0.1,-0.45318,0.00016,25.98286]
[1777475494444,37.84,76251.09,0.1,-0.45318,0.00016,25.98286]
[1777475494447,37.84,76251.09,0.1,-0.45318,0.00016,25.98286]
[1777475494545,37.83,76266.5,0.1,-0.45072,0.00016,25.96863]
[1777475496216,37.83,76266.94,0.1,-0.45065,0.00016,25.9682]
[1777475496331,37.83,76266.94,0.1,-0.45065,0.00016,25.9682]
[1777475496656,37.83,76267.29,0.1,-0.45059,0.00016,25.96786]
[1777475497872,37.83,76273.56,0.1,-0.44959,0.00016,25.96177]
[1777475498919,37.83,76273.56,0.1,-0.44959,0.00016,25.96177]
[1777475499241,37.83,76272.79,0.1,-0.44972,0.00016,25.96252]
[1777475501413,37.83,76265.35,0.1,-0.4509,0.00016,25.96971]
[1777475502421,37.83,76252.64,0.1,-0.45293,0.00016,25.98146]
[1777475504275,37.83,76247.27,0.1,-0.45379,0.00016,25.98623]
[1777475505612,37.84,76240.7,0.1,-0.45484,0.00016,25.99189]
[1777475507491,37.84,76239.87,0.1,-0.45497,0.00016,25.99259]
[1777475507590,37.84,76240.09,0.1,-0.45494,0.00016,25.99241]
[1777475509894,37.84,76239.83,0.1,-0.45498,0.00016,25.99263]
[1777475509956,37.84,76237.83,0.1,-0.4553,0.00016,25.99431]
[1777475510916,37.84,76226.47,0.1,-0.45712,0.00016,26.00354]
[1777475511124,37.84,76226.47,0.1,-0.45712,0.00016,26.00354]
[1777475511147,37.84,76226.47,0.1,-0.45712,0.00016,26.00354]
[1777475511172,37.84,76226.47,0.1,-0.45712,0.00016,26.00354]
[1777475511352,37.84,76226.47,0.1,-0.45712,0.00016,26.00354]
[1777475511442,37.84,76222.13,0.1,-0.45781,0.00016,26.00692]
[1777475512333,37.84,76222.13,0.1,-0.45781,0.00016,26.00692]
[1777475513952,37.84,76222.13,0.1,-0.45781,0.00016,26.00692]
[1777475514355,37.84,76221.6,0.1,-0.45789,0.00016,26.00733]
[1777475517211,37.84,76221.31,0.1,-0.45794,0.00016,26.00755]
[1777475517372,37.84,76221.08,0.1,-0.45798,0.00016,26.00773]
[1777475521705,37.84,76220.64,0.1,-0.45805,0.00016,26.00807]
[1777475521977,37.84,76220.13,0.1,-0.45813,0.00016,26.00846]
[1777475523781,37.84,76210.29,0.1,-0.45971,0.00016,26.01575]
[1777475524026,37.84,76210.29,0.1,-0.45971,0.00016,26.01575]
[1777475524454,37.84,76210.29,0.1,-0.45971,0.00016,26.01575]
[1777475524629,37.84,76210.29,0.1,-0.45971,0.00016,26.01575]
[1777475524644,37.84,76210.29,0.1,-0.45971,0.00016,26.01575]
[1777475524782,37.84,76210.29,0.1,-0.45971,0.00016,26.01575]
[1777475524884,37.84,76211.26,0.1,-0.45955,0.00016,26.01505]
[1777475526222,37.84,76210.73,0.1,-0.45964,0.00016,26.01543]
[1777475527478,37.84,76210.34,0.1,-0.4597,0.00016,26.01571]
[1777475527582,37.84,76173.59,0.1,-0.46558,0.00016,26.03934]
[1777475528319,37.84,76173.59,0.1,-0.46558,0.00016,26.03934]
[1777475528645,37.84,76173.59,0.1,-0.46558,0.00016,26.03934]
[1777475528804,37.84,76163.56,0.1,-0.46719,0.00016,26.04479]
[1777475529174,37.84,76163.56,0.1,-0.46719,0.00016,26.04479]
[1777475529371,37.84,76163.56,0.1,-0.46719,0.00016,26.04479]
[1777475529533,37.84,76163.56,0.1,-0.46719,0.00016,26.04479]
[1777475529951,37.84,76163.56,0.1,-0.46719,0.00016,26.04479]
[1777475529682,37.84,76153.17,0.1,-0.46886,0.00016,26.05]
[1777475530928,37.84,76153.17,0.1,-0.46886,0.00016,26.05]
[1777475530651,37.84,76125.87,0.1,-0.47324,0.00016,26.06151]
[1777475531311,37.84,76125.87,0.1,-0.47324,0.00016,26.06151]
[1777475531507,37.84,76125.87,0.1,-0.47324,0.00016,26.06151]
[1777475531773,37.84,76125.87,0.1,-0.47324,0.00016,26.06151]
[1777475531791,37.84,76125.87,0.1,-0.47324,0.00016,26.06151]
[1777475531807,37.84,76122.37,0.1,-0.47381,0.00016,26.06276]
[1777475532319,37.84,76122.37,0.1,-0.47381,0.00016,26.06276]
[1777475533848,37.84,76121.69,0.1,-0.47392,0.00016,26.063]
[1777475534847,37.84,76120.94,0.1,-0.47404,0.00016,26.06326]
[1777475534860,37.85,76120.31,0.1,-0.47414,0.00016,26.06347]
[1777475536821,37.85,76120.44,0.1,-0.47412,0.00016,26.06343]
[1777475536853,37.84,76123.37,0.1,-0.47365,0.00016,26.06241]
[1777475538646,37.84,76123.37,0.1,-0.47365,0.00016,26.06241]
[1777475540750,37.84,76123.59,0.1,-0.47361,0.00016,26.06233]
[1777475540770,37.84,76123.59,0.1,-0.47361,0.00016,26.06233]
[1777475540834,37.85,76127.38,0.1,-0.473,0.00016,26.06096]
[1777475545425,37.85,76124.32,0.1,-0.4735,0.00016,26.06208]
[1777475545449,37.85,76124.32,0.1,-0.4735,0.00016,26.06208]
[1777475545580,37.85,76122.57,0.1,-0.47378,0.00016,26.0627]
[1777475548049,37.85,76121.25,0.1,-0.47399,0.00016,26.06316]
[1777475548603,37.85,76119.76,0.1,-0.47423,0.00016,26.06367]
[1777475549478,37.85,76119.76,0.1,-0.47423,0.00016,26.06367]
[1777475549610,37.85,76125.61,0.1,-0.47329,0.00016,26.06162]
[1777475551814,37.85,76137.87,0.1,-0.47132,0.00016,26.05351]
[1777475554023,37.85,76137.87,0.1,-0.47132,0.00016,26.05351]
[1777475554039,37.85,76137.87,0.1,-0.47132,0.00016,26.05351]
[1777475554038,37.86,76141.09,0.1,-0.4708,0.00016,26.05215]
[1777475554645,37.86,76141.09,0.1,-0.4708,0.00016,26.05215]
[1777475558673,37.86,76132.81,0.1,-0.47213,0.00016,26.05556]
[1777475560869,37.86,76136.94,0.1,-0.47147,0.00016,26.0539]
[1777475560952,37.86,76141.28,0.1,-0.47078,0.00016,26.05208]
[1777475561882,37.86,76148.83,0.1,-0.46956,0.00016,26.04873]
[1777475562765,37.86,76156.96,0.1,-0.46826,0.00016,26.04485]
[1777475564720,37.86,76163.79,0.1,-0.46717,0.00016,26.04137]
[1777475565532,37.86,76163.79,0.1,-0.46717,0.00016,26.04137]
[1777475565545,37.86,76163.79,0.1,-0.46717,0.00016,26.04137]
[1777475565722,37.86,76154.27,0.1,-0.46869,0.00016,26.04616]
[1777475567876,37.86,76156.81,0.1,-0.46828,0.00016,26.04492]
[1777475567999,37.86,76156.81,0.1,-0.46828,0.00016,26.04492]
[1777475567924,37.86,76155.5,0.1,-0.46849,0.00016,26.04557]
[1777475568931,37.86,76158.48,0.1,-0.46802,0.00016,26.04409]
[1777475570399,37.86,76158.35,0.1,-0.46804,0.00016,26.04416]
[1777475571328,37.86,76160.78,0.1,-0.46765,0.00016,26.04293]
[1777475571341,37.86,76160.78,0.1,-0.46765,0.00016,26.04293]
[1777475571401,37.86,76160.78,0.1,-0.46765,0.00016,26.04293]
[1777475571853,37.86,76160.78,0.1,-0.46765,0.00016,26.04293]
[1777475571854,37.86,76162.04,0.1,-0.46745,0.00016,26.04228]
[1777475573468,37.86,76162.04,0.1,-0.46745,0.00016,26.04228]
[1777475573768,37.86,76162.04,0.1,-0.46745,0.00016,26.04228]
[1777475573846,37.86,76162.61,0.1,-0.46735,0.00016,26.04199]
[1777475574409,37.86,76162.61,0.1,-0.46735,0.00016,26.04199]
[1777475574786,37.86,76162.37,0.1,-0.46739,0.00016,26.04211]
[1777475576805,37.86,76171.79,0.1,-0.46588,0.00016,26.03706]
[1777475577850,37.86,76171.79,0.1,-0.46588,0.00016,26.03706]
[1777475577971,37.86,76178.5,0.1,-0.46481,0.00016,26.03323]
[1777475581933,37.87,76177.23,0.1,-0.46501,0.00016,26.03398]
[1777475582046,37.87,76174.48,0.1,-0.46545,0.00016,26.03556]
[1777475587881,37.87,76167.69,0.1,-0.46655,0.00016,26.03933]
[1777475591000,37.87,76169.69,0.1,-0.46623,0.00016,26.03825]
[1777475591010,37.87,76169.69,0.1,-0.46623,0.00016,26.03825]
[1777475591008,37.87,76170.95,0.1,-0.46602,0.00016,26.03756]
[1777475591908,37.88,76170.72,0.1,-0.46606,0.00016,26.03769]
[1777475593648,37.88,76171.15,0.1,-0.46599,0.00016,26.03745]
[1777475593923,37.88,76170.53,0.1,-0.46609,0.00016,26.03779]
[1777475595937,37.88,76176.14,0.1,-0.46519,0.00016,26.03464]
[1777475597844,37.88,76178.05,0.1,-0.46489,0.00016,26.03354]
[1777475597954,37.88,76180.86,0.1,-0.46444,0.00016,26.03189]
[1777475599959,37.88,76179.67,0.1,-0.46463,0.00016,26.0326]
[1777475599995,37.88,76186.95,0.1,-0.46347,0.00016,26.0282]
[1777475602084,37.88,76202.8,0.1,-0.46093,0.00016,26.01785]
[1777475606008,37.89,76190.25,0.1,-0.46294,0.00016,26.02616]
[1777475607089,37.89,76184.33,0.1,-0.46389,0.00016,26.02984]
[1777475607191,37.89,76184.33,0.1,-0.46389,0.00016,26.02984]
[1777475609069,37.89,76201.77,0.1,-0.4611,0.00016,26.0186]
[1777475611082,37.9,76192.37,0.1,-0.4626,0.00016,26.02146]
[1777475612517,37.9,76193.38,0.1,-0.46244,0.00016,26.02081]
[1777475613097,37.9,76196.01,0.1,-0.46202,0.00016,26.0191]
[1777475615111,37.9,76190.05,0.1,-0.46298,0.00016,26.02296]
[1777475615769,37.9,76190.05,0.1,-0.46298,0.00016,26.02296]
[1777475616118,37.9,76174.52,0.1,-0.46547,0.00016,26.03228]
[1777475616854,37.9,76174.52,0.1,-0.46547,0.00016,26.03228]
[1777475616869,37.9,76174.52,0.1,-0.46547,0.00016,26.03228]
[1777475616940,37.9,76170.09,0.1,-0.46617,0.00016,26.03475]
[1777475619243,37.9,76162.6,0.1,-0.46737,0.00016,26.03874]
[1777475622277,37.9,76183.33,0.1,-0.46405,0.00016,26.02711]
[1777475623940,37.9,76186.99,0.1,-0.46347,0.00016,26.02488]
[1777475625193,37.9,76187.19,0.1,-0.46344,0.00016,26.02476]
[1777475625204,37.9,76187.67,0.1,-0.46336,0.00016,26.02446]
[1777475627473,37.9,76187.8,0.1,-0.46334,0.00016,26.02439]
[1777475627486,37.9,76187.8,0.1,-0.46334,0.00016,26.02439]
[1777475627569,37.9,76193.83,0.1,-0.46238,0.00016,26.02055]
[1777475630434,37.9,76202.24,0.1,-0.46103,0.00016,26.01496]
[1777475631925,37.91,76208.37,0.1,-0.46005,0.00016,26.01069]
[1777475634256,37.91,76202.66,0.1,-0.46097,0.00016,26.01467]
[1777475639909,37.91,76202.11,0.1,-0.46105,0.00016,26.01505]
[1777475642919,37.91,76190.96,0.1,-0.46284,0.00016,26.02242]
[1777475647294,37.91,76193.88,0.1,-0.46237,0.00016,26.02055]
[1777475647320,37.91,76193.88,0.1,-0.46237,0.00016,26.02055]
[1777475647356,37.91,76203.68,0.1,-0.46081,0.00016,26.014]
[1777475648665,37.91,76203.68,0.1,-0.46081,0.00016,26.014]
[1777475648941,37.91,76203.68,0.1,-0.46081,0.00016,26.014]
[1777475649009,37.91,76212.08,0.1,-0.45947,0.00016,26.00807]
[1777475649990,37.91,76212.08,0.1,-0.45947,0.00016,26.00807]
[1777475650152,37.91,76224.02,0.1,-0.45756,0.00016,25.99913]
[1777475651257,37.91,76224.02,0.1,-0.45756,0.00016,25.99913]
[1777475651575,37.91,76233.97,0.1,-0.45597,0.00016,25.99122]
[1777475652702,37.91,76233.97,0.1,-0.45597,0.00016,25.99122]
[1777475652725,37.91,76233.2,0.1,-0.45609,0.00016,25.99185]
[1777475654067,37.91,76233.2,0.1,-0.45609,0.00016,25.99185]
[1777475654807,37.91,76228.73,0.1,-0.45681,0.00016,25.99543]
[1777475654860,37.91,76225.55,0.1,-0.45731,0.00016,25.99794]
[1777475655847,37.91,76225.55,0.1,-0.45731,0.00016,25.99794]
[1777475656023,37.91,76225.55,0.1,-0.45731,0.00016,25.99794]
[1777475656100,37.91,76223.75,0.1,-0.4576,0.00016,25.99933]
[1777475656680,37.91,76223.75,0.1,-0.4576,0.00016,25.99933]
[1777475656716,37.91,76223.75,0.1,-0.4576,0.00016,25.99933]
[1777475656842,37.91,76225.31,0.1,-0.45735,0.00016,25.99813]
[1777475658677,37.91,76225.07,0.1,-0.45739,0.00016,25.99831]
[1777475658778,37.91,76225.22,0.1,-0.45737,0.00016,25.9982]
[1777475660367,37.91,76223.06,0.1,-0.45771,0.00016,25.99987]
[1777475660681,37.91,76223.06,0.1,-0.45771,0.00016,25.99987]
[1777475660783,37.91,76219.77,0.1,-0.45824,0.00016,26.00238]
[1777475664745,37.91,76218.68,0.1,-0.45841,0.00016,26.0032]
[1777475664810,37.91,76216.0,0.1,-0.45884,0.00016,26.0052]
[1777475666942,37.91,76216.2,0.1,-0.45881,0.00016,26.00506]
[1777475667039,37.91,76218.34,0.1,-0.45847,0.00016,26.00346]
[1777475668945,37.92,76218.34,0.1,-0.45847,0.00016,26.00346]
[1777475668956,37.92,76218.34,0.1,-0.45847,0.00016,26.00346]
[1777475669045,37.92,76218.71,0.1,-0.45841,0.00016,26.00319]
[1777475673325,37.92,76213.87,0.1,-0.45918,0.00016,26.00341]
[1777475673339,37.92,76213.87,0.1,-0.45918,0.00016,26.00341]
[1777475673884,37.92,76203.06,0.1,-0.46091,0.00016,26.01108]
[1777475676565,37.92,76199.12,0.1,-0.46154,0.00016,26.01376]
[1777475676958,37.92,76198.19,0.1,-0.46169,0.00016,26.01439]
[1777475678622,37.92,76197.84,0.1,-0.46174,0.00016,26.01462]
[1777475678650,37.92,76196.26,0.1,-0.462,0.00016,26.01567]
[1777475679810,37.92,76196.26,0.1,-0.462,0.00016,26.01567]
[1777475679883,37.92,76190.27,0.1,-0.46296,0.00016,26.01954]
[1777475684921,37.93,76189.95,0.1,-0.46301,0.00016,26.01976]
[1777475687841,37.93,76188.47,0.1,-0.46325,0.00016,26.0207]
[1777475687939,37.93,76188.76,0.1,-0.4632,0.00016,26.02052]
[1777475688765,37.93,76188.76,0.1,-0.4632,0.00016,26.02052]
[1777475689074,37.93,76188.88,0.1,-0.46318,0.00016,26.02045]
[1777475690048,37.93,76196.81,0.1,-0.46192,0.00016,26.01535]
[1777475693974,37.94,76196.27,0.1,-0.462,0.00016,26.01573]
[1777475694070,37.94,76197.61,0.1,-0.46179,0.00016,26.01485]
[1777475694680,37.94,76197.61,0.1,-0.46179,0.00016,26.01485]
[1777475694697,37.94,76197.61,0.1,-0.46179,0.00016,26.01485]
[1777475694765,37.94,76197.61,0.1,-0.46179,0.00016,26.01485]
[1777475694821,37.94,76197.61,0.1,-0.46179,0.00016,26.01485]
[1777475694916,37.94,76197.61,0.1,-0.46179,0.00016,26.01485]
[1777475694973,37.94,76200.05,0.1,-0.4614,0.00016,26.01322]
[1777475696701,37.94,76209.92,0.1,-0.45983,0.00016,26.00638]
[1777475698717,37.94,76216.3,0.1,-0.45881,0.00016,26.00175]
[1777475699972,37.94,76216.3,0.1,-0.45881,0.00016,26.00175]
[1777475699983,37.94,76216.3,0.1,-0.45881,0.00016,26.00175]
[1777475700063,37.94,76215.7,0.1,-0.4589,0.00016,26.00219]
[1777475700774,37.94,76215.7,0.1,-0.4589,0.00016,26.00219]
[1777475701198,37.94,76209.84,0.1,-0.45984,0.00016,26.00644]
[1777475702106,37.94,76197.25,0.1,-0.46185,0.00016,26.01509]
[1777475703174,37.94,76197.25,0.1,-0.46185,0.00016,26.01509]
[1777475702886,37.94,76189.16,0.1,-0.46314,0.00016,26.0203]
[1777475704142,37.94,76189.26,0.1,-0.46313,0.00016,26.02024]
[1777475706706,37.94,76188.83,0.1,-0.4632,0.00016,26.02052]
[1777475706806,37.94,76193.35,0.1,-0.46248,0.00016,26.01766]
[1777475711826,37.95,76189.04,0.1,-0.46317,0.00016,26.02042]
[1777475712947,37.95,76180.7,0.1,-0.4645,0.00016,26.0255]
[1777475713274,37.95,76180.7,0.1,-0.4645,0.00016,26.0255]
[1777475713964,37.95,76174.72,0.1,-0.46546,0.00016,26.02896]
[1777475715313,37.95,76174.72,0.1,-0.46546,0.00016,26.02896]
[1777475716180,37.95,76167.85,0.1,-0.46656,0.00016,26.03275]
[1777475718875,37.95,76161.3,0.1,-0.4676,0.00016,26.03618]
[1777475719351,37.95,76161.3,0.1,-0.4676,0.00016,26.03618]
[1777475719883,37.95,76157.43,0.1,-0.46822,0.00016,26.03812]
[1777475724693,37.95,76155.61,0.1,-0.46852,0.00016,26.03901]
[1777475725038,37.95,76155.61,0.1,-0.46852,0.00016,26.03901]
[1777475725170,37.95,76165.53,0.1,-0.46693,0.00016,26.03398]
[1777475725514,37.95,76165.53,0.1,-0.46693,0.00016,26.03398]
[1777475725924,37.95,76165.53,0.1,-0.46693,0.00016,26.03398]
[1777475726931,37.95,76172.09,0.1,-0.46588,0.00016,26.03043]
[1777475728235,37.95,76187.37,0.1,-0.46344,0.00016,26.02146]
[1777475729200,37.95,76191.17,0.1,-0.46283,0.00016,26.01909]
[1777475729480,37.95,76191.17,0.1,-0.46283,0.00016,26.01909]
[1777475730056,37.95,76192.73,0.1,-0.46258,0.00016,26.01809]
[1777475731492,37.96,76192.76,0.1,-0.46258,0.00016,26.01808]
[1777475732088,37.96,76195.3,0.1,-0.46217,0.00016,26.01307]
[1777475734111,37.96,76203.97,0.1,-0.46079,0.00016,26.00727]
[1777475738008,37.96,76212.86,0.1,-0.45937,0.00016,26.00101]
[1777475738920,37.96,76212.86,0.1,-0.45937,0.00016,26.00101]
[1777475739270,37.97,76216.62,0.1,-0.45877,0.00016,25.99826]
[1777475739495,37.97,76216.62,0.1,-0.45877,0.00016,25.99826]
[1777475740023,37.97,76216.62,0.1,-0.45877,0.00016,25.99826]
[1777475741975,37.97,76220.63,0.1,-0.45813,0.00016,25.99526]
[1777475741986,37.97,76220.63,0.1,-0.45813,0.00016,25.99526]
[1777475742246,37.97,76217.06,0.1,-0.4587,0.00016,25.99794]
[1777475746065,37.97,76226.71,0.1,-0.45716,0.00016,25.99057]
[1777475747066,37.97,76226.71,0.1,-0.45716,0.00016,25.99057]
[1777475747088,37.97,76228.61,0.1,-0.45686,0.00016,25.98908]
[1777475747402,37.97,76228.61,0.1,-0.45686,0.00016,25.98908]
[1777475748079,37.97,76228.61,0.1,-0.45686,0.00016,25.98907]
[1777475748771,37.97,76228.61,0.1,-0.45686,0.00016,25.98907]
[1777475748781,37.97,76228.61,0.1,-0.45686,0.00016,25.98907]
[1777475749086,37.96,76234.51,0.1,-0.45592,0.00016,25.98433]
[1777475750146,37.96,76234.51,0.1,-0.45592,0.00016,25.98433]
[1777475750241,37.96,76240.49,0.1,-0.45497,0.00016,25.97938]
[1777475750317,37.96,76240.49,0.1,-0.45497,0.00016,25.97938]
[1777475750557,37.96,76240.49,0.1,-0.45497,0.00016,25.97938]
[1777475750559,37.96,76240.49,0.1,-0.45497,0.00016,25.97938]
[1777475751102,37.96,76241.46,0.1,-0.45481,0.00016,25.97856]
[1777475752009,37.96,76241.46,0.1,-0.45481,0.00016,25.97856]
[1777475752108,37.96,76254.07,0.1,-0.4528,0.00016,25.96758]
[1777475752507,37.96,76254.07,0.1,-0.4528,0.00016,25.96758]
[1777475753116,37.96,76253.42,0.1,-0.45291,0.00016,25.96817]
[1777475757145,37.96,76252.4,0.1,-0.45307,0.00016,25.96907]
[1777475757151,37.96,76252.4,0.1,-0.45307,0.00016,25.96907]
[1777475757227,37.96,76249.45,0.1,-0.45354,0.00016,25.97166]
[1777475759738,37.96,76249.43,0.1,-0.45354,0.00016,25.97167]
[1777475759790,37.96,76249.43,0.1,-0.45354,0.00016,25.97167]
[1777475759793,37.96,76249.43,0.1,-0.45354,0.00016,25.97167]
[1777475760166,37.96,76249.13,0.1,-0.45358,0.00016,25.97193]
[1777475760536,37.96,76249.13,0.1,-0.45358,0.00016,25.97193]
[1777475761173,37.96,76247.15,0.1,-0.4539,0.00016,25.97364]
[1777475761815,37.96,76247.15,0.1,-0.4539,0.00016,25.97364]
[1777475762180,37.96,76246.28,0.1,-0.45404,0.00016,25.9744]
[1777475766869,37.95,76245.81,0.1,-0.45411,0.00016,25.97478]
[1777475767216,37.95,76246.51,0.1,-0.454,0.00016,25.97417]
[1777475769710,37.95,76249.53,0.1,-0.45351,0.00016,25.97152]
[1777475770246,37.95,76250.98,0.1,-0.45328,0.00016,25.97024]
[1777475772251,37.95,76256.8,0.1,-0.45236,0.00016,25.96502]
[1777475773610,37.95,76257.35,0.1,-0.45227,0.00016,25.96452]
[1777475774264,37.95,76255.89,0.1,-0.4525,0.00016,25.96584]
[1777475776280,37.95,76261.76,0.1,-0.45157,0.00016,25.96048]
[1777475781314,37.96,76264.21,0.1,-0.45118,0.00016,25.95823]
[1777475786349,37.96,76264.98,0.1,-0.45107,0.00016,25.95754]
[1777475790691,37.97,76265.88,0.1,-0.45093,0.00016,25.95672]
[1777475791003,37.97,76264.42,0.1,-0.45115,0.00016,25.95471]
[1777475791977,37.97,76264.42,0.1,-0.45115,0.00016,25.95471]
[1777475792006,37.97,76277.16,0.1,-0.44913,0.00016,25.9424]
[1777475793398,37.97,76274.89,0.1,-0.44949,0.00016,25.94465]
[1777475798435,37.97,76271.35,0.1,-0.45005,0.00016,25.94812]
[1777475801440,37.97,76274.32,0.1,-0.44958,0.00016,25.94523]
[1777475801448,37.97,76274.32,0.1,-0.44958,0.00016,25.94523]
[1777475802331,37.97,76274.32,0.1,-0.44958,0.00016,25.94523]
[1777475801505,37.97,76275.23,0.1,-0.44944,0.00016,25.94434]
[1777475802463,37.97,76275.19,0.1,-0.44944,0.00016,25.94438]
[1777475805143,37.97,76276.87,0.1,-0.44918,0.00016,25.94272]
[1777475806324,37.97,76275.63,0.1,-0.44937,0.00016,25.94395]
[1777475806578,37.97,76274.74,0.1,-0.44951,0.00016,25.94482]
[1777475808203,37.97,76274.74,0.1,-0.44951,0.00016,25.94482]
[1777475813623,37.97,76275.18,0.1,-0.44944,0.00016,25.94438]
[1777475814413,37.97,76275.21,0.1,-0.44944,0.00016,25.94436]
[1777475814514,37.97,76275.03,0.1,-0.44947,0.00016,25.94455]
[1777475815427,37.97,76275.03,0.1,-0.44947,0.00016,25.94455]
[1777475816019,37.97,76272.53,0.1,-0.44987,0.00016,25.947]
[1777475821593,37.98,76271.74,0.1,-0.45,0.00016,25.94781]
[1777475823828,37.98,76268.5,0.1,-0.45052,0.00016,25.95094]
[1777475823929,37.98,76270.04,0.1,-0.45027,0.00016,25.94946]
[1777475824746,37.98,76278.97,0.1,-0.44885,0.00016,25.94071]
[1777475826746,37.98,76280.71,0.1,-0.44858,0.00016,25.93897]
[1777475828670,37.98,76281.05,0.1,-0.44852,0.00016,25.93863]
[1777475828692,37.98,76281.05,0.1,-0.44852,0.00016,25.93863]
[1777475828783,37.98,76284.27,0.1,-0.44801,0.00016,25.93537]
[1777475833273,37.98,76293.4,0.1,-0.44656,0.00016,25.9259]
[1777475833384,37.98,76293.4,0.1,-0.44656,0.00016,25.9259]
[1777475834315,37.98,76300.9,0.1,-0.44537,0.00016,25.91785]
[1777475835162,37.98,76300.9,0.1,-0.44537,0.00016,25.91785]
[1777475835403,37.98,76302.28,0.1,-0.44516,0.00016,25.91634]
[1777475835701,37.98,76302.28,0.1,-0.44516,0.00016,25.91634]
[1777475837307,37.98,76312.87,0.1,-0.44348,0.00016,25.9045]
[1777475837785,37.98,76312.87,0.1,-0.44348,0.00016,25.9045]
[1777475837799,37.98,76312.87,0.1,-0.44348,0.00016,25.9045]
[1777475838123,37.98,76315.36,0.1,-0.44308,0.00016,25.90165]
[1777475843633,37.98,76318.74,0.1,-0.44254,0.00016,25.89773]
[1777475849168,37.98,76321.2,0.1,-0.44215,0.00016,25.89484]
[1777475851813,37.98,76311.74,0.1,-0.44364,0.00016,25.90235]
[1777475853707,37.98,76310.6,0.1,-0.44382,0.00016,25.90363]
[1777475853828,37.98,76308.74,0.1,-0.44412,0.00016,25.90572]
[1777475858861,37.98,76304.23,0.1,-0.44483,0.00016,25.91073]
[1777475863896,37.97,76306.95,0.1,-0.4444,0.00016,25.90771]
[1777475864968,37.97,76306.95,0.1,-0.4444,0.00016,25.90771]
[1777475865007,37.97,76306.14,0.1,-0.44453,0.00016,25.90861]
[1777475870071,37.97,76309.77,0.1,-0.44395,0.00016,25.90453]
[1777475873044,37.97,76310.68,0.1,-0.44381,0.00016,25.9035]
[1777475873063,37.97,76318.8,0.1,-0.44252,0.00016,25.89419]
[1777475879136,37.97,76316.51,0.1,-0.44288,0.00016,25.89682]
[1777475885065,37.97,76310.52,0.1,-0.44383,0.00016,25.90365]
[1777475890214,37.97,76313.22,0.1,-0.4434,0.00016,25.90057]
[1777475894114,37.97,76319.96,0.1,-0.44233,0.00016,25.89277]
[1777475899148,37.97,76315.71,0.1,-0.443,0.00016,25.89768]
[1777475902406,37.96,76305.01,0.1,-0.4447,0.00016,25.90975]
[1777475903306,37.96,76305.01,0.1,-0.4447,0.00016,25.90975]
[1777475903404,37.96,76303.57,0.1,-0.44492,0.00016,25.91135]
[1777475907481,37.96,76302.57,0.1,-0.44508,0.00016,25.91245]
[1777475908210,37.96,76299.31,0.1,-0.4456,0.00016,25.91601]
[1777475913246,37.96,76295.79,0.1,-0.44615,0.00016,25.91637]
[1777475915558,37.96,76294.33,0.1,-0.44638,0.00016,25.91791]
[1777475916393,37.96,76295.54,0.1,-0.44619,0.00016,25.9166]
[1777475921702,37.95,76295.71,0.1,-0.44616,0.00016,25.91639]
[1777475922416,37.95,76289.12,0.1,-0.4472,0.00016,25.92333]
[1777475923076,37.95,76289.12,0.1,-0.4472,0.00016,25.92333]
[1777475923365,37.95,76282.9,0.1,-0.44819,0.00016,25.92974]
[1777475925669,37.95,76278.0,0.1,-0.44897,0.00016,25.93467]
[1777475926340,37.95,76277.62,0.1,-0.44903,0.00016,25.93504]
[1777475927851,37.95,76276.17,0.1,-0.44926,0.00016,25.93648]
[1777475928354,37.95,76274.22,0.1,-0.44957,0.00016,25.9384]
[1777475930038,37.95,76272.49,0.1,-0.44984,0.00016,25.94009]
[1777475935088,37.95,76270.7,0.1,-0.45013,0.00016,25.94182]
[1777475935425,37.95,76264.5,0.1,-0.45111,0.00016,25.94774]
[1777475935788,37.95,76264.5,0.1,-0.45111,0.00016,25.94774]
[1777475936410,37.95,76264.09,0.1,-0.45118,0.00016,25.94812]
[1777475937272,37.95,76264.09,0.1,-0.45118,0.00016,25.94812]
[1777475937417,37.95,76258.05,0.1,-0.45214,0.00016,25.95372]
[1777475937843,37.95,76258.05,0.1,-0.45214,0.00016,25.95372]
[1777475938424,37.95,76248.58,0.1,-0.45365,0.00016,25.9622]
[1777475938537,37.95,76248.58,0.1,-0.45365,0.00016,25.9622]
[1777475939431,37.95,76244.4,0.1,-0.45432,0.00016,25.96583]
[1777475939838,37.95,76244.4,0.1,-0.45432,0.00016,25.96583]
[1777475940439,37.95,76237.81,0.1,-0.45537,0.00016,25.97139]
[1777475942639,37.95,76237.17,0.1,-0.45547,0.00016,25.97192]
[1777475943459,37.95,76234.85,0.1,-0.45584,0.00016,25.97382]
[1777475946483,37.95,76226.27,0.1,-0.45721,0.00016,25.98069]
[1777475951978,37.95,76225.38,0.1,-0.45735,0.00016,25.98139]
[1777475952014,37.95,76225.38,0.1,-0.45735,0.00016,25.98139]
[1777475952060,37.95,76233.42,0.1,-0.45607,0.00016,25.975]
[1777475954482,37.95,76236.78,0.1,-0.45553,0.00016,25.97225]
[1777475955451,37.95,76241.63,0.1,-0.45476,0.00016,25.96819]
[1777475956385,37.95,76248.63,0.1,-0.45364,0.00016,25.96216]
[1777475957561,37.95,76250.92,0.1,-0.45328,0.00016,25.96014]
[1777475962596,37.95,76251.21,0.1,-0.45323,0.00016,25.95989]
[1777475966745,37.95,76260.07,0.1,-0.45182,0.00016,25.95189]
[1777475970800,37.95,76259.78,0.1,-0.45187,0.00016,25.95215]
[1777475973542,37.95,76249.82,0.1,-0.45345,0.00016,25.95774]
[1777475973745,37.95,76249.82,0.1,-0.45345,0.00016,25.95774]
[1777475973932,37.95,76249.82,0.1,-0.45345,0.00016,25.95774]
[1777475974093,37.95,76249.82,0.1,-0.45345,0.00016,25.95774]
[1777475974234,37.95,76249.82,0.1,-0.45345,0.00016,25.95774]
[1777475974374,37.95,76249.82,0.1,-0.45345,0.00016,25.95774]
[1777475974388,37.95,76249.82,0.1,-0.45345,0.00016,25.95774]
[1777475974463,37.95,76224.95,0.1,-0.45741,0.00016,25.97835]
[1777475974860,37.95,76224.95,0.1,-0.45741,0.00016,25.97835]
[1777475974897,37.95,76224.95,0.1,-0.45741,0.00016,25.97835]
[1777475974903,37.95,76224.95,0.1,-0.45741,0.00016,25.97835]
[1777475974916,37.95,76224.95,0.1,-0.45741,0.00016,25.97835]
[1777475974993,37.95,76224.95,0.1,-0.45741,0.00016,25.97835]
[1777475975085,37.95,76214.69,0.1,-0.45905,0.00016,25.98611]
[1777475975807,37.95,76214.69,0.1,-0.45905,0.00016,25.98611]
[1777475975892,37.95,76214.69,0.1,-0.45905,0.00016,25.98611]
[1777475975908,37.95,76214.69,0.1,-0.45905,0.00016,25.98611]
[1777475976220,37.95,76214.68,0.1,-0.45905,0.00016,25.98611]
[1777475978370,37.95,76215.39,0.1,-0.45894,0.00016,25.98559]
[1777475978419,37.95,76215.6,0.1,-0.45891,0.00016,25.98544]
[1777475980049,37.95,76215.6,0.1,-0.45891,0.00016,25.98544]
[1777475980372,37.95,76215.6,0.1,-0.45891,0.00016,25.98544]
[1777475980424,37.95,76214.88,0.1,-0.45902,0.00016,25.98598]
[1777475981826,37.95,76214.88,0.1,-0.45902,0.00016,25.98598]
[1777475986058,37.95,76223.92,0.1,-0.45758,0.00016,25.97918]
[1777475988754,37.95,76228.92,0.1,-0.45679,0.00016,25.97527]
[1777475988765,37.95,76228.92,0.1,-0.45679,0.00016,25.97527]
[1777475988854,37.95,76226.43,0.1,-0.45718,0.00016,25.97724]
[1777475990284,37.95,76226.43,0.1,-0.45718,0.00016,25.97724]
[1777475990379,37.95,76225.72,0.1,-0.4573,0.00016,25.97779]
[1777475994130,37.96,76228.29,0.1,-0.45689,0.00016,25.97578]
[1777475994158,37.96,76229.04,0.1,-0.45677,0.00016,25.97518]
[1777475995198,37.96,76221.04,0.1,-0.45804,0.00016,25.9814]
[1777475996491,37.96,76221.04,0.1,-0.45804,0.00016,25.9814]
[1777475996958,37.96,76214.02,0.1,-0.45917,0.00016,25.98664]
[1777475998176,37.96,76214.02,0.1,-0.45917,0.00016,25.98664]
[1777475998221,37.96,76215.83,0.1,-0.45888,0.00016,25.98531]
[1777476003898,37.96,76219.64,0.1,-0.45827,0.00016,25.98248]
[1777476008933,37.96,76228.75,0.1,-0.45682,0.00016,25.97545]
[1777476013968,37.96,76226.79,0.1,-0.45713,0.00016,25.97699]
[1777476019003,37.96,76219.12,0.1,-0.45836,0.00016,25.98289]
[1777476024040,37.96,76217.65,0.1,-0.45859,0.00016,25.984]
[1777476029078,37.97,76219.81,0.1,-0.45825,0.00016,25.98239]
[1777476034113,37.97,76222.12,0.1,-0.45788,0.00016,25.97727]
[1777476039149,37.97,76222.79,0.1,-0.45777,0.00016,25.97676]
[1777476044184,37.97,76222.16,0.1,-0.45787,0.00016,25.97726]
[1777476046198,37.97,76216.47,0.1,-0.45878,0.00016,25.98154]
[1777476051232,37.97,76221.8,0.1,-0.45793,0.00016,25.97751]
[1777476054256,37.97,76228.09,0.1,-0.45693,0.00016,25.97263]
[1777476059273,37.97,76229.62,0.1,-0.45668,0.00016,25.97142]
[1777476064481,37.97,76226.99,0.1,-0.4571,0.00016,25.9735]
[1777476065727,37.97,76224.19,0.1,-0.45755,0.00016,25.97569]
[1777476066472,37.97,76206.11,0.1,-0.46044,0.00016,25.98898]
[1777476067245,37.97,76206.11,0.1,-0.46044,0.00016,25.98898]
[1777476067291,37.97,76206.11,0.1,-0.46044,0.00016,25.98898]
[1777476067522,37.97,76206.11,0.1,-0.46044,0.00016,25.98898]
[1777476067533,37.97,76206.11,0.1,-0.46044,0.00016,25.98898]
[1777476067377,37.97,76198.91,0.1,-0.46159,0.00016,25.9939]
[1777476067767,37.97,76198.91,0.1,-0.46159,0.00016,25.9939]
[1777476068357,37.97,76199.14,0.1,-0.46155,0.00016,25.99374]
[1777476069314,37.97,76199.14,0.1,-0.46155,0.00016,25.99374]
[1777476069502,37.97,76197.08,0.1,-0.46188,0.00016,25.99511]
[1777476072382,37.97,76187.53,0.1,-0.4634,0.00016,26.00121]
[1777476073346,37.97,76187.53,0.1,-0.4634,0.00016,26.00121]
[1777476073551,37.97,76184.97,0.1,-0.46381,0.00016,26.00278]
[1777476075407,37.97,76177.27,0.1,-0.46504,0.00016,26.00734]
[1777476076512,37.97,76177.27,0.1,-0.46504,0.00016,26.00734]
[1777476080814,37.96,76173.08,0.1,-0.46571,0.00016,26.00972]
[1777476081449,37.96,76170.12,0.1,-0.46618,0.00016,26.01136]
[1777476083453,37.96,76169.5,0.1,-0.46628,0.00016,26.0117]
[1777476083535,37.96,76169.79,0.1,-0.46624,0.00016,26.01154]
[1777476085566,37.96,76159.0,0.1,-0.46796,0.00016,26.01718]
[1777476089512,37.96,76165.46,0.1,-0.46693,0.00016,26.01386]
[1777476093558,37.96,76168.06,0.1,-0.46651,0.00016,26.0091]
[1777476093626,37.96,76170.25,0.1,-0.46616,0.00016,26.00791]
[1777476099583,37.96,76166.66,0.1,-0.46673,0.00016,26.00985]
[1777476104617,37.96,76161.13,0.1,-0.46762,0.00016,26.01273]
[1777476109653,37.96,76164.68,0.1,-0.46705,0.00016,26.01089]
[1777476114691,37.96,76161.8,0.1,-0.46751,0.00016,26.01238]
[1777476117709,37.96,76156.07,0.1,-0.46843,0.00016,26.01525]
[1777476123370,37.96,76157.28,0.1,-0.46823,0.00016,26.01466]
[1777476127873,37.96,76164.67,0.1,-0.46705,0.00016,26.0109]
[1777476134529,37.96,76165.62,0.1,-0.4669,0.00016,26.0104]
[1777476136780,37.96,76171.13,0.1,-0.46602,0.00016,26.00743]
[1777476136842,37.96,76170.71,0.1,-0.46609,0.00016,26.00766]
[1777476139863,37.96,76176.92,0.1,-0.46509,0.00016,26.00417]
[1777476144902,37.97,76179.49,0.1,-0.46468,0.00016,26.00269]
[1777476149923,37.97,76174.73,0.1,-0.46545,0.00016,26.00544]
[1777476152021,37.97,76182.88,0.1,-0.46414,0.00016,25.99731]
[1777476153188,37.97,76182.88,0.1,-0.46414,0.00016,25.99731]
[1777476153395,37.97,76190.34,0.1,-0.46295,0.00016,25.99272]
[1777476154010,37.97,76201.87,0.1,-0.46111,0.00016,25.98516]
[1777476154972,37.97,76201.87,0.1,-0.46111,0.00016,25.98516]
[1777476155979,37.97,76192.08,0.1,-0.46267,0.00016,25.99161]
[1777476156940,37.97,76192.08,0.1,-0.46267,0.00016,25.99161]
[1777476156952,37.97,76192.08,0.1,-0.46267,0.00016,25.99161]
[1777476157220,37.97,76192.22,0.1,-0.46265,0.00016,25.99152]
[1777476158088,37.97,76198.55,0.1,-0.46164,0.00016,25.98739]
[1777476160116,37.97,76198.49,0.1,-0.46165,0.00016,25.98743]
[1777476160218,37.97,76187.78,0.1,-0.46336,0.00016,25.99433]
[1777476163222,37.97,76188.18,0.1,-0.46329,0.00016,25.99408]
[1777476167056,37.97,76195.44,0.1,-0.46214,0.00016,25.98946]
[1777476172091,37.98,76197.74,0.1,-0.46177,0.00016,25.98796]
[1777476177125,37.98,76194.46,0.1,-0.4623,0.00016,25.99012]
[1777476179139,37.98,76200.33,0.1,-0.46136,0.00016,25.98623]
[1777476183485,37.97,76192.39,0.1,-0.46262,0.00016,25.99143]
[1777476186759,37.97,76185.23,0.1,-0.46377,0.00016,25.99591]
[1777476191225,37.98,76192.13,0.1,-0.46267,0.00016,25.99161]
[1777476196421,37.98,76193.06,0.1,-0.46252,0.00016,25.99102]
[1777476202302,37.98,76196.06,0.1,-0.46204,0.00016,25.98908]
[1777476204316,37.98,76187.4,0.1,-0.46343,0.00016,25.9946]
[1777476205323,37.98,76180.37,0.1,-0.46455,0.00016,25.99885]
[1777476210752,37.98,76177.81,0.1,-0.46496,0.00016,26.00035]
[1777476210765,37.98,76177.81,0.1,-0.46496,0.00016,26.00035]
[1777476210809,37.98,76162.19,0.1,-0.46746,0.00016,26.00888]
[1777476216399,37.98,76166.58,0.1,-0.46675,0.00016,26.00321]
[1777476221435,37.98,76167.89,0.1,-0.46654,0.00016,26.00251]
[1777476226469,37.98,76168.71,0.1,-0.46641,0.00016,26.00206]
[1777476231505,37.98,76175.18,0.1,-0.46537,0.00016,25.99847]
[1777476236543,37.98,76178.89,0.1,-0.46478,0.00016,25.99633]
[1777476240242,37.98,76180.03,0.1,-0.4646,0.00016,25.99566]
[1777476240728,37.98,76184.45,0.1,-0.46389,0.00016,25.99302]
[1777476241663,37.98,76184.45,0.1,-0.46389,0.00016,25.99302]
[1777476241679,37.98,76192.8,0.1,-0.46256,0.00016,25.98781]
[1777476243265,37.98,76192.78,0.1,-0.46256,0.00016,25.98782]
[1777476243275,37.98,76192.78,0.1,-0.46256,0.00016,25.98782]
[1777476243590,37.98,76191.77,0.1,-0.46272,0.00016,25.98847]
[1777476245946,37.98,76188.56,0.1,-0.46323,0.00016,25.99049]
[1777476246004,37.98,76188.56,0.1,-0.46323,0.00016,25.99049]
[1777476246610,37.98,76188.68,0.1,-0.46321,0.00016,25.99042]
[1777476247824,37.98,76204.54,0.1,-0.46068,0.00016,25.97998]
[1777476248120,37.98,76204.54,0.1,-0.46068,0.00016,25.97998]
[1777476248263,37.98,76204.54,0.1,-0.46068,0.00016,25.97998]
[1777476248725,37.98,76217.25,0.1,-0.45865,0.00016,25.97087]
[1777476249041,37.98,76217.25,0.1,-0.45865,0.00016,25.97087]
[1777476249635,37.98,76217.53,0.1,-0.45861,0.00016,25.97066]
[1777476250006,37.98,76217.53,0.1,-0.45861,0.00016,25.97066]
[1777476250853,37.98,76224.08,0.1,-0.45756,0.00016,25.96569]
[1777476251489,37.98,76224.08,0.1,-0.45756,0.00016,25.96569]
[1777476251646,37.98,76224.08,0.1,-0.45756,0.00016,25.96569]
[1777476252767,37.98,76224.08,0.1,-0.45756,0.00016,25.96569]
[1777476253660,37.98,76217.55,0.1,-0.4586,0.00016,25.97065]
[1777476256683,37.98,76208.92,0.1,-0.45998,0.00016,25.97693]
[1777476257422,37.98,76208.92,0.1,-0.45998,0.00016,25.97693]
[1777476257688,37.98,76204.18,0.1,-0.46074,0.00016,25.98025]
[1777476258795,37.98,76213.9,0.1,-0.45919,0.00016,25.97335]
[1777476259602,37.98,76213.9,0.1,-0.45919,0.00016,25.97335]
[1777476261460,37.98,76215.77,0.1,-0.45889,0.00016,25.97199]
[1777476261469,37.98,76215.77,0.1,-0.45889,0.00016,25.97199]
[1777476261719,37.98,76215.61,0.1,-0.45892,0.00016,25.97211]
[1777476266751,37.99,76213.77,0.1,-0.45921,0.00016,25.97347]
[1777476270779,37.99,76207.1,0.1,-0.46028,0.00016,25.97825]
[1777476271572,37.99,76207.1,0.1,-0.46028,0.00016,25.97825]
[1777476271787,37.99,76210.12,0.1,-0.45979,0.00016,25.97274]
[1777476273590,37.99,76212.0,0.1,-0.45949,0.00016,25.97139]
[1777476273802,37.99,76209.44,0.1,-0.4599,0.00016,25.97322]
[1777476274808,37.99,76202.01,0.1,-0.46109,0.00016,25.97839]
[1777476275815,37.98,76193.01,0.1,-0.46252,0.00016,25.98433]
[1777476277829,37.98,76186.23,0.1,-0.46361,0.00016,25.98859]
[1777476278086,37.98,76186.23,0.1,-0.46361,0.00016,25.98859]
[1777476278837,37.98,76187.0,0.1,-0.46348,0.00016,25.98811]
[1777476278992,37.98,76187.0,0.1,-0.46348,0.00016,25.98811]
[1777476279843,37.98,76190.67,0.1,-0.4629,0.00016,25.98581]
[1777476281857,37.98,76201.48,0.1,-0.46117,0.00016,25.97871]
[1777476285825,37.98,76196.63,0.1,-0.46194,0.00016,25.98196]
[1777476285889,37.98,76197.99,0.1,-0.46173,0.00016,25.98107]
[1777476286125,37.98,76197.99,0.1,-0.46173,0.00016,25.98107]
[1777476286290,37.98,76197.99,0.1,-0.46173,0.00016,25.98107]
[1777476286892,37.98,76207.38,0.1,-0.46023,0.00016,25.97466]
[1777476287903,37.98,76216.39,0.1,-0.45879,0.00016,25.96816]
[1777476288883,37.98,76216.39,0.1,-0.45879,0.00016,25.96816]
[1777476288907,37.98,76219.35,0.1,-0.45832,0.00016,25.96596]
[1777476289862,37.98,76219.35,0.1,-0.45832,0.00016,25.96596]
[1777476289914,37.98,76219.14,0.1,-0.45835,0.00016,25.96611]
[1777476291520,37.98,76218.75,0.1,-0.45841,0.00016,25.96641]
[1777476291748,37.98,76218.75,0.1,-0.45841,0.00016,25.96641]
[1777476291929,37.99,76219.84,0.1,-0.45824,0.00016,25.96559]
[1777476292938,37.99,76227.2,0.1,-0.45707,0.00016,25.95992]
[1777476293902,37.99,76227.2,0.1,-0.45707,0.00016,25.95992]
[1777476293944,37.99,76229.14,0.1,-0.45676,0.00016,25.95839]
[1777476294804,37.99,76229.14,0.1,-0.45676,0.00016,25.95839]
[1777476295894,37.99,76228.71,0.1,-0.45682,0.00016,25.95873]
[1777476295959,37.99,76228.38,0.1,-0.45688,0.00016,25.95899]
[1777476299661,37.98,76224.49,0.1,-0.4575,0.00016,25.96203]
[1777476299918,37.98,76224.49,0.1,-0.4575,0.00016,25.96203]
[1777476299665,37.98,76206.89,0.1,-0.46031,0.00016,25.97501]
[1777476300010,37.98,76201.65,0.1,-0.46114,0.00016,25.97863]
[1777476301741,37.98,76201.65,0.1,-0.46114,0.00016,25.97863]
[1777476301836,37.98,76201.65,0.1,-0.46114,0.00016,25.97863]
[1777476301943,37.98,76201.65,0.1,-0.46114,0.00016,25.97863]
[1777476301931,37.99,76198.32,0.1,-0.46168,0.00016,25.98087]
[1777476302812,37.98,76189.68,0.1,-0.46306,0.00016,25.98645]
[1777476303983,37.98,76189.68,0.1,-0.46306,0.00016,25.98645]
[1777476304001,37.98,76189.68,0.1,-0.46306,0.00016,25.98645]
[1777476304779,37.98,76189.68,0.1,-0.46306,0.00016,25.98645]
[1777476304832,37.98,76186.29,0.1,-0.4636,0.00016,25.98855]
[1777476310063,37.99,76189.76,0.1,-0.46305,0.00016,25.98641]
[1777476315095,37.99,76188.96,0.1,-0.46318,0.00016,25.98693]
[1777476320130,37.99,76185.09,0.1,-0.4638,0.00016,25.98932]
[1777476325166,37.99,76181.32,0.1,-0.4644,0.00016,25.99158]
[1777476330200,37.99,76178.19,0.1,-0.4649,0.00016,25.9934]
[1777476334306,37.98,76181.85,0.1,-0.46431,0.00016,25.98788]
[1777476334331,37.98,76181.47,0.1,-0.46437,0.00016,25.9881]
[1777476339362,37.98,76179.64,0.1,-0.46466,0.00016,25.98917]
[1777476345123,37.98,76177.23,0.1,-0.46504,0.00016,25.99058]
[1777476350267,37.99,76179.26,0.1,-0.46472,0.00016,25.98942]
[1777476355374,38.0,76178.07,0.1,-0.46492,0.00016,25.99014]
[1777476360186,38.0,76178.1,0.1,-0.46492,0.00016,25.99014]
[1777476360648,38.0,76184.01,0.1,-0.46397,0.00016,25.98664]
[1777476362284,38.0,76183.87,0.1,-0.46399,0.00016,25.98672]
[1777476362594,38.0,76183.87,0.1,-0.46399,0.00016,25.98672]
[1777476362994,38.0,76192.71,0.1,-0.46258,0.00016,25.98123]
[1777476363249,38.0,76192.71,0.1,-0.46258,0.00016,25.98123]
[1777476366138,38.0,76197.83,0.1,-0.46176,0.00016,25.9779]
[1777476371609,38.01,76193.2,0.1,-0.46251,0.00016,25.98093]
[1777476373501,38.01,76183.17,0.1,-0.46411,0.00016,25.98716]
[1777476378536,38.01,76186.75,0.1,-0.46354,0.00016,25.98499]
[1777476383540,38.01,76184.43,0.1,-0.46391,0.00016,25.98642]
[1777476383853,38.01,76184.43,0.1,-0.46391,0.00016,25.98642]
[1777476383938,38.01,76184.43,0.1,-0.46391,0.00016,25.98642]
[1777476384039,38.01,76195.03,0.1,-0.46222,0.00016,25.97977]
[1777476384437,38.01,76195.03,0.1,-0.46222,0.00016,25.97977]
[1777476384702,38.01,76195.03,0.1,-0.46222,0.00016,25.97977]
[1777476384994,38.01,76203.14,0.1,-0.46092,0.00016,25.97436]
[1777476386939,38.01,76203.14,0.1,-0.46092,0.00016,25.97436]
[1777476386988,38.01,76216.43,0.1,-0.4588,0.00016,25.96491]
[1777476387137,38.01,76216.43,0.1,-0.4588,0.00016,25.96491]
[1777476387945,38.01,76215.79,0.1,-0.4589,0.00016,25.96538]
[1777476390461,38.01,76217.88,0.1,-0.45857,0.00016,25.96382]
[1777476390724,38.01,76217.88,0.1,-0.45857,0.00016,25.96382]
[1777476390814,38.01,76227.5,0.1,-0.45704,0.00016,25.95646]
[1777476392633,38.01,76231.29,0.1,-0.45643,0.00016,25.95008]
[1777476393253,38.01,76231.29,0.1,-0.45643,0.00016,25.95008]
[1777476393641,38.01,76232.38,0.1,-0.45625,0.00016,25.9492]
[1777476395066,38.01,76232.38,0.1,-0.45625,0.00016,25.9492]
[1777476395853,38.01,76224.95,0.1,-0.45744,0.00016,25.95508]
[1777476397021,38.01,76224.95,0.1,-0.45744,0.00016,25.95508]
[1777476396994,38.01,76219.17,0.1,-0.45836,0.00016,25.95949]
[1777476397671,38.01,76219.17,0.1,-0.45836,0.00016,25.95949]
[1777476399055,38.01,76219.17,0.1,-0.45836,0.00016,25.95949]
[1777476399783,38.01,76219.91,0.1,-0.45824,0.00016,25.95893]
[1777476405625,38.01,76222.4,0.1,-0.45784,0.00016,25.95703]
[1777476410760,38.01,76223.55,0.1,-0.45766,0.00016,25.95615]
[1777476415794,38.01,76227.15,0.1,-0.45709,0.00016,25.95335]
[1777476420833,38.01,76231.12,0.1,-0.45645,0.00016,25.95019]
[1777476425870,38.01,76237.06,0.1,-0.4555,0.00016,25.94536]
[1777476426876,38.01,76243.49,0.1,-0.45448,0.00016,25.93996]
[1777476431911,38.0,76244.3,0.1,-0.45435,0.00016,25.93925]
[1777476434932,38.0,76236.7,0.1,-0.45556,0.00016,25.94562]
[1777476440067,38.0,76241.09,0.1,-0.45485,0.00016,25.94192]
[1777476446011,37.99,76241.14,0.1,-0.45484,0.00016,25.94185]
[1777476451094,37.99,76241.64,0.1,-0.45476,0.00016,25.94141]
[1777476456207,37.99,76246.44,0.1,-0.45399,0.00016,25.9339]
[1777476461242,37.98,76241.04,0.1,-0.45484,0.00016,25.93851]
[1777476466278,37.98,76238.31,0.1,-0.45528,0.00016,25.9408]
[1777476469218,37.99,76237.42,0.1,-0.45542,0.00016,25.94154]
[1777476469343,37.99,76237.42,0.1,-0.45542,0.00016,25.94154]
[1777476469903,37.99,76233.0,0.1,-0.45613,0.00016,25.94516]
[1777476470691,37.99,76233.0,0.1,-0.45613,0.00016,25.94516]
[1777476470895,37.99,76233.0,0.1,-0.45613,0.00016,25.94516]
[1777476470993,37.99,76231.92,0.1,-0.4563,0.00016,25.94604]
[1777476473865,37.99,76231.41,0.1,-0.45638,0.00016,25.94645]
[1777476473914,37.99,76231.38,0.1,-0.45639,0.00016,25.94647]
[1777476476959,37.98,76217.56,0.1,-0.45859,0.00016,25.95717]
[1777476477904,37.98,76217.56,0.1,-0.45859,0.00016,25.95717]
[1777476478151,37.98,76210.8,0.1,-0.45967,0.00016,25.96211]
[1777476479118,37.98,76210.8,0.1,-0.45967,0.00016,25.96211]
[1777476479372,37.99,76210.51,0.1,-0.45972,0.00016,25.96233]
[1777476484620,37.99,76207.77,0.1,-0.46016,0.00016,25.96429]
[1777476488180,37.99,76201.25,0.1,-0.4612,0.00016,25.96881]
[1777476490050,37.99,76201.25,0.1,-0.4612,0.00016,25.96881]
[1777476490139,37.99,76199.2,0.1,-0.46153,0.00016,25.97019]
[1777476494478,37.98,76191.12,0.1,-0.46282,0.00016,25.97542]
[1777476499514,37.98,76187.4,0.1,-0.46341,0.00016,25.97773]
[1777476504548,37.97,76189.1,0.1,-0.46313,0.00016,25.97664]
[1777476509583,37.96,76189.3,0.1,-0.4631,0.00016,25.97649]
[1777476514966,37.96,76193.47,0.1,-0.46242,0.00016,25.97044]
[1777476515067,37.96,76201.95,0.1,-0.46106,0.00016,25.96481]
[1777476517007,37.96,76201.95,0.1,-0.46106,0.00016,25.9648]
[1777476517019,37.96,76201.95,0.1,-0.46106,0.00016,25.9648]
[1777476517099,37.96,76212.73,0.1,-0.45934,0.00016,25.95722]
[1777476521669,37.96,76216.19,0.1,-0.45879,0.00016,25.95469]
[1777476522690,37.96,76218.28,0.1,-0.45846,0.00016,25.95313]
[1777476522791,37.96,76223.97,0.1,-0.45755,0.00016,25.9488]
[1777476526153,37.96,76231.95,0.1,-0.45627,0.00016,25.9425]
[1777476530187,37.96,76232.12,0.1,-0.45625,0.00016,25.94236]
[1777476531737,37.96,76224.13,0.1,-0.45752,0.00016,25.94869]
[1777476536771,37.97,76228.48,0.1,-0.45683,0.00016,25.94529]
[1777476541807,37.97,76228.1,0.1,-0.45689,0.00016,25.9456]
[1777476542780,37.97,76228.1,0.1,-0.45689,0.00016,25.9456]
[1777476542878,37.97,76227.03,0.1,-0.45706,0.00016,25.94645]
[1777476544584,37.97,76224.99,0.1,-0.45739,0.00016,25.94804]
[1777476544830,37.97,76225.21,0.1,-0.45736,0.00016,25.94788]
[1777476550124,37.97,76226.26,0.1,-0.45719,0.00016,25.94707]
[1777476552187,37.97,76226.64,0.1,-0.45713,0.00016,25.94678]
[1777476561947,37.98,76227.92,0.1,-0.45693,0.00016,25.94581]
[1777476566982,37.98,76230.18,0.1,-0.45657,0.00016,25.94403]
[1777476572018,37.98,76226.61,0.1,-0.45714,0.00016,25.94349]
[1777476573578,37.98,76224.6,0.1,-0.45746,0.00016,25.94506]
[1777476574032,37.98,76223.68,0.1,-0.45761,0.00016,25.94577]
[1777476579066,37.99,76221.08,0.1,-0.45803,0.00016,25.94778]
[1777476582106,37.99,76222.07,0.1,-0.45787,0.00016,25.94704]
[1777476582208,37.99,76228.26,0.1,-0.45688,0.00016,25.94222]
[1777476583577,37.99,76228.26,0.1,-0.45688,0.00016,25.94223]
[1777476583892,37.99,76228.26,0.1,-0.45688,0.00016,25.94223]
[1777476584077,37.99,76228.26,0.1,-0.45688,0.00016,25.94223]
[1777476584105,37.99,76242.29,0.1,-0.45464,0.00016,25.93073]
[1777476584638,37.99,76242.29,0.1,-0.45464,0.00016,25.93073]
[1777476585010,37.99,76242.29,0.1,-0.45464,0.00016,25.93073]
[1777476585252,37.99,76242.29,0.1,-0.45464,0.00016,25.93073]
[1777476585393,37.99,76237.87,0.1,-0.45535,0.00016,25.93444]
[1777476585487,37.99,76237.87,0.1,-0.45535,0.00016,25.93444]
[1777476586115,37.99,76237.87,0.1,-0.45535,0.00016,25.93444]
[1777476587121,37.99,76226.47,0.1,-0.45717,0.00016,25.94364]
[1777476590319,37.99,76223.82,0.1,-0.45759,0.00016,25.94571]
[1777476591151,37.99,76222.17,0.1,-0.45786,0.00016,25.94698]
[1777476593164,37.99,76229.38,0.1,-0.45671,0.00016,25.94136]
[1777476595115,38.0,76229.49,0.1,-0.45669,0.00016,25.94128]
[1777476595142,38.0,76229.49,0.1,-0.45669,0.00016,25.94128]
[1777476595239,38.0,76212.37,0.1,-0.45942,0.00016,25.95428]
[1777476596185,37.99,76211.65,0.1,-0.45954,0.00016,25.9548]
[1777476597193,37.99,76205.98,0.1,-0.46044,0.00016,25.95881]
[1777476600213,37.99,76199.23,0.1,-0.46152,0.00016,25.96341]
[1777476601323,37.99,76196.88,0.1,-0.46189,0.00016,25.96496]
[1777476602226,37.99,76198.4,0.1,-0.46165,0.00016,25.96395]
[1777476603233,37.99,76204.63,0.1,-0.46065,0.00016,25.95972]
[1777476603386,37.99,76204.63,0.1,-0.46065,0.00016,25.95972]
[1777476604553,37.99,76209.43,0.1,-0.45988,0.00016,25.95634]
[1777476605249,37.98,76210.1,0.1,-0.45978,0.00016,25.95586]
[1777476606255,37.98,76220.9,0.1,-0.45805,0.00016,25.94789]
[1777476607267,37.98,76228.55,0.1,-0.45683,0.00016,25.94196]
[1777476612157,37.98,76229.68,0.1,-0.45665,0.00016,25.94107]
[1777476612298,37.99,76232.46,0.1,-0.45621,0.00016,25.93884]
[1777476613041,37.99,76232.46,0.1,-0.45621,0.00016,25.93884]
[1777476613305,37.99,76236.64,0.1,-0.45554,0.00016,25.93543]
[1777476615436,37.99,76237.76,0.1,-0.45536,0.00016,25.93451]
[1777476615538,37.99,76240.26,0.1,-0.45496,0.00016,25.93242]
[1777476619034,37.99,76233.66,0.1,-0.45602,0.00016,25.93788]
[1777476619623,37.99,76233.66,0.1,-0.45602,0.00016,25.93788]
[1777476619724,37.99,76233.2,0.1,-0.45609,0.00016,25.93825]
[1777476625388,37.99,76237.1,0.1,-0.45547,0.00016,25.93506]
[1777476627079,37.99,76237.1,0.1,-0.45547,0.00016,25.93506]
[1777476627169,37.99,76237.19,0.1,-0.45545,0.00016,25.93499]
[1777476628755,37.99,76237.19,0.1,-0.45545,0.00016,25.93499]
[1777476632438,37.99,76252.61,0.1,-0.45299,0.00016,25.91835]
[1777476637689,37.99,76247.5,0.1,-0.45381,0.00016,25.92285]
[1777476640494,37.99,76233.5,0.1,-0.45604,0.00016,25.93463]
[1777476645528,37.99,76235.35,0.1,-0.45574,0.00016,25.93313]
[1777476649577,37.99,76240.2,0.1,-0.45497,0.00016,25.9291]
[1777476649620,37.99,76243.89,0.1,-0.45438,0.00016,25.92597]
[1777476655699,37.99,76246.19,0.1,-0.45401,0.00016,25.92399]
[1777476658006,37.99,76260.17,0.1,-0.45178,0.00016,25.91148]
[1777476658623,37.98,76260.17,0.1,-0.45178,0.00016,25.91145]
[1777476659684,37.98,76260.17,0.1,-0.45178,0.00016,25.91145]
[1777476659695,37.98,76260.17,0.1,-0.45178,0.00016,25.91145]
[1777476659734,37.98,76267.58,0.1,-0.4506,0.00016,25.90449]
[1777476666327,37.98,76268.6,0.1,-0.45043,0.00016,25.90347]
[1777476666847,37.98,76271.67,0.1,-0.44994,0.00016,25.9005]
[1777476666851,37.98,76271.67,0.1,-0.44994,0.00016,25.9005]
[1777476666868,37.98,76271.67,0.1,-0.44994,0.00016,25.9005]
[1777476667307,37.97,76271.09,0.1,-0.45003,0.00016,25.90105]
[1777476667507,37.97,76271.09,0.1,-0.45003,0.00016,25.90105]
[1777476668023,37.97,76271.09,0.1,-0.45003,0.00016,25.90105]
[1777476668042,37.97,76271.09,0.1,-0.45003,0.00016,25.90105]
[1777476668102,37.97,76277.18,0.1,-0.44906,0.00016,25.89506]
[1777476668559,37.97,76277.18,0.1,-0.44906,0.00016,25.89506]
[1777476669158,37.97,76277.18,0.1,-0.44906,0.00016,25.89506]
[1777476669257,37.97,76281.77,0.1,-0.44833,0.00016,25.89045]
[1777476670192,37.97,76281.77,0.1,-0.44833,0.00016,25.89045]
[1777476670198,37.97,76281.77,0.1,-0.44833,0.00016,25.89045]
[1777476670230,37.97,76287.46,0.1,-0.44742,0.00016,25.88458]
[1777476670913,37.97,76287.46,0.1,-0.44742,0.00016,25.88458]
[1777476670964,37.97,76289.67,0.1,-0.44707,0.00016,25.88227]
[1777476672186,37.97,76289.67,0.1,-0.44707,0.00016,25.88227]
[1777476672255,37.97,76288.0,0.1,-0.44733,0.00016,25.884]
[1777476678197,37.96,76285.81,0.1,-0.44768,0.00016,25.88622]
[1777476683890,37.95,76279.65,0.1,-0.44865,0.00016,25.89243]
[1777476683906,37.95,76280.14,0.1,-0.44857,0.00016,25.89192]
[1777476686201,37.95,76280.14,0.1,-0.44857,0.00016,25.8919]
[1777476686293,37.95,76278.96,0.1,-0.44875,0.00016,25.89307]
[1777476686466,37.95,76278.96,0.1,-0.44875,0.00016,25.89307]
[1777476689843,37.94,76268.41,0.1,-0.45043,0.00016,25.90338]
[1777476694877,37.94,76268.01,0.1,-0.45048,0.00016,25.90033]
[1777476699913,37.93,76262.8,0.1,-0.45131,0.00016,25.90522]
[1777476701127,37.93,76262.8,0.1,-0.45131,0.00016,25.90522]
[1777476701230,37.93,76262.8,0.1,-0.45131,0.00016,25.90522]
[1777476706439,37.92,76257.74,0.1,-0.4521,0.00016,25.90982]
[1777476706963,37.91,76257.74,0.1,-0.4521,0.00016,25.90981]
[1777476708998,37.91,76257.14,0.1,-0.4522,0.00016,25.91035]
[1777476709008,37.91,76257.14,0.1,-0.4522,0.00016,25.91035]
[1777476709045,37.91,76256.26,0.1,-0.45234,0.00016,25.91115]
[1777476710475,37.91,76256.26,0.1,-0.45234,0.00016,25.91115]
[1777476711094,37.91,76258.22,0.1,-0.45202,0.00016,25.90934]
[1777476713163,37.91,76258.17,0.1,-0.45203,0.00016,25.90938]
[1777476713251,37.91,76256.96,0.1,-0.45222,0.00016,25.91049]
[1777476719049,37.9,76254.5,0.1,-0.4526,0.00016,25.91264]
[1777476720940,37.9,76254.41,0.1,-0.45262,0.00016,25.91271]
[1777476721061,37.89,76254.39,0.1,-0.45262,0.00016,25.9127]
[1777476722514,37.89,76251.02,0.1,-0.45315,0.00016,25.91571]
[1777476723075,37.89,76251.4,0.1,-0.45309,0.00016,25.91536]
[1777476725578,37.89,76251.31,0.1,-0.4531,0.00016,25.91543]
[1777476726337,37.89,76251.31,0.1,-0.4531,0.00016,25.91543]
[1777476726359,37.89,76187.15,0.1,-0.46338,0.00016,25.96405]
[1777476726972,37.89,76187.15,0.1,-0.46338,0.00016,25.96405]
[1777476727196,37.89,76187.15,0.1,-0.46338,0.00016,25.96405]
[1777476727299,37.89,76187.15,0.1,-0.46338,0.00016,25.96405]
[1777476727333,37.88,76179.73,0.1,-0.46457,0.00016,25.96855]
[1777476727522,37.88,76179.73,0.1,-0.46457,0.00016,25.96855]
[1777476727987,37.88,76179.73,0.1,-0.46457,0.00016,25.96855]
[1777476728442,37.88,76188.36,0.1,-0.46318,0.00016,25.96328]
[1777476729421,37.88,76188.36,0.1,-0.46318,0.00016,25.96328]
[1777476729452,37.88,76188.62,0.1,-0.46314,0.00016,25.96311]
[1777476730137,37.88,76191.28,0.1,-0.46271,0.00016,25.96142]
[1777476731890,37.88,76193.28,0.1,-0.46239,0.00016,25.96012]
[1777476732177,37.88,76195.98,0.1,-0.46196,0.00016,25.95835]
[1777476733419,37.88,76195.98,0.1,-0.46196,0.00016,25.95835]
[1777476734164,37.88,76194.47,0.1,-0.4622,0.00016,25.95933]
[1777476734802,37.88,76194.47,0.1,-0.4622,0.00016,25.95933]
[1777476735171,37.87,76196.87,0.1,-0.46181,0.00016,25.95774]
[1777476739199,37.88,76203.83,0.1,-0.4607,0.00016,25.95303]
[1777476742247,37.88,76195.56,0.1,-0.46203,0.00016,25.95864]
[1777476744769,37.88,76192.89,0.1,-0.46245,0.00016,25.96037]
[1777476744778,37.88,76192.89,0.1,-0.46245,0.00016,25.96037]
[1777476745241,37.88,76195.86,0.1,-0.46198,0.00016,25.95843]
[1777476746959,37.88,76197.2,0.1,-0.46176,0.00016,25.95753]
[1777476747238,37.88,76197.2,0.1,-0.46176,0.00016,25.95753]
[1777476747296,37.87,76207.63,0.1,-0.46009,0.00016,25.95035]
[1777476749270,37.87,76212.44,0.1,-0.45931,0.00016,25.94688]
[1777476750276,37.87,76205.67,0.1,-0.4604,0.00016,25.95172]
[1777476751283,37.87,76198.08,0.1,-0.46161,0.00016,25.95354]
[1777476754408,37.87,76203.95,0.1,-0.46067,0.00016,25.94952]
[1777476760346,37.86,76209.16,0.1,-0.45983,0.00016,25.94581]
[1777476760819,37.86,76209.16,0.1,-0.45983,0.00016,25.94581]
[1777476760836,37.86,76209.16,0.1,-0.45983,0.00016,25.94581]
[1777476761353,37.86,76209.72,0.1,-0.45974,0.00016,25.94541]
[1777476766392,37.85,76210.58,0.1,-0.4596,0.00016,25.94476]
[1777476767398,37.85,76218.41,0.1,-0.45834,0.00016,25.93897]
[1777476772464,37.85,76217.81,0.1,-0.45843,0.00016,25.93941]
[1777476775369,37.85,76217.42,0.1,-0.4585,0.00016,25.93969]
[1777476775453,37.85,76213.36,0.1,-0.45915,0.00016,25.94271]
[1777476776462,37.85,76204.77,0.1,-0.46052,0.00016,25.94887]
[1777476778476,37.85,76198.97,0.1,-0.46145,0.00016,25.95284]
[1777476783309,37.84,76194.06,0.1,-0.46224,0.00016,25.95609]
[1777476783509,37.84,76187.49,0.1,-0.46329,0.00016,25.96029]
[1777476785344,37.84,76183.12,0.1,-0.464,0.00016,25.96299]
[1777476785425,37.84,76178.14,0.1,-0.4648,0.00016,25.96597]
[1777476790514,37.84,76176.61,0.1,-0.46504,0.00016,25.96687]
[1777476795383,37.85,76168.68,0.1,-0.46632,0.00016,25.97135]
[1777476796770,37.85,76168.68,0.1,-0.46632,0.00016,25.97135]
[1777476796871,37.85,76168.83,0.1,-0.4663,0.00016,25.97127]
[1777476798616,37.85,76172.56,0.1,-0.4657,0.00016,25.9692]
[1777476799622,37.85,76175.51,0.1,-0.46522,0.00016,25.96752]
[1777476804658,37.85,76178.12,0.1,-0.46481,0.00016,25.96602]
[1777476809693,37.86,76177.09,0.1,-0.46497,0.00016,25.96664]
[1777476814727,37.86,76177.62,0.1,-0.46489,0.00016,25.96297]
[1777476819764,37.86,76178.91,0.1,-0.46468,0.00016,25.96222]
[1777476825495,37.87,76175.78,0.1,-0.46519,0.00016,25.96405]
[1777476826140,37.87,76177.01,0.1,-0.46499,0.00016,25.96334]
[1777476826364,37.87,76178.5,0.1,-0.46475,0.00016,25.96248]
[1777476827270,37.87,76178.5,0.1,-0.46475,0.00016,25.96248]
[1777476827364,37.87,76187.34,0.1,-0.46333,0.00016,25.95712]
[1777476829832,37.87,76194.51,0.1,-0.46218,0.00016,25.95252]
[1777476830631,37.87,76194.51,0.1,-0.46218,0.00016,25.95252]
[1777476830840,37.87,76191.01,0.1,-0.46274,0.00016,25.95479]
[1777476835876,37.87,76187.21,0.1,-0.46335,0.00016,25.95721]
[1777476837889,37.87,76177.75,0.1,-0.46487,0.00016,25.96293]
[1777476841917,37.88,76171.04,0.1,-0.46595,0.00016,25.96676]
[1777476846952,37.88,76167.3,0.1,-0.46656,0.00016,25.96882]
[1777476852023,37.88,76169.89,0.1,-0.46614,0.00016,25.96741]
[1777476852092,37.88,76178.59,0.1,-0.46474,0.00016,25.96246]
[1777476855012,37.88,76179.6,0.1,-0.46458,0.00016,25.96186]
[1777476860147,37.88,76175.37,0.1,-0.46526,0.00016,25.96432]
[1777476863583,37.88,76168.64,0.1,-0.46634,0.00016,25.96809]
[1777476863850,37.88,76168.64,0.1,-0.46634,0.00016,25.96809]
[1777476864568,37.88,76168.64,0.1,-0.46634,0.00016,25.96809]
[1777476864528,37.88,76154.34,0.1,-0.46864,0.00016,25.97546]
[1777476864855,37.88,76154.34,0.1,-0.46864,0.00016,25.97546]
[1777476865094,37.88,76154.34,0.1,-0.46864,0.00016,25.97546]
[1777476866302,37.88,76154.34,0.1,-0.46864,0.00016,25.97546]
[1777476866345,37.88,76140.53,0.1,-0.47086,0.00016,25.98176]
[1777476866886,37.88,76140.53,0.1,-0.47086,0.00016,25.98176]
[1777476867108,37.88,76140.53,0.1,-0.47086,0.00016,25.98176]
[1777476872144,37.88,76143.36,0.1,-0.4704,0.00016,25.97717]
[1777476874652,37.88,76141.99,0.1,-0.47062,0.00016,25.97777]
[1777476877214,37.89,76150.89,0.1,-0.46919,0.00016,25.97376]
[1777476880523,37.89,76161.16,0.1,-0.46754,0.00016,25.96871]
[1777476881231,37.89,76161.16,0.1,-0.46754,0.00016,25.96871]
[1777476882422,37.89,76162.08,0.1,-0.4674,0.00016,25.96823]
[1777476882518,37.89,76163.07,0.1,-0.46724,0.00016,25.96772]
[1777476886516,37.89,76162.57,0.1,-0.46732,0.00016,25.96798]
[1777476888768,37.89,76169.8,0.1,-0.46616,0.00016,25.96411]
[1777476889058,37.89,76169.8,0.1,-0.46616,0.00016,25.96411]
[1777476889528,37.89,76169.8,0.1,-0.46616,0.00016,25.96411]
[1777476889629,37.89,76191.85,0.1,-0.46262,0.00016,25.95096]
[1777476889791,37.89,76191.85,0.1,-0.46262,0.00016,25.95096]
[1777476890275,37.89,76191.85,0.1,-0.46262,0.00016,25.95095]
[1777476891314,37.89,76191.85,0.1,-0.46262,0.00016,25.95095]
[1777476891414,37.89,76205.27,0.1,-0.46046,0.00016,25.94194]
[1777476893090,37.89,76205.27,0.1,-0.46046,0.00016,25.94193]
[1777476893497,37.88,76211.33,0.1,-0.45949,0.00016,25.93761]
[1777476895510,37.89,76219.73,0.1,-0.45815,0.00016,25.93138]
[1777476896901,37.89,76219.73,0.1,-0.45815,0.00016,25.93138]
[1777476897358,37.89,76222.57,0.1,-0.45769,0.00016,25.92921]
[1777476900204,37.89,76224.15,0.1,-0.45744,0.00016,25.92799]
[1777476900259,37.89,76224.15,0.1,-0.45744,0.00016,25.92799]
[1777476900564,37.89,76232.58,0.1,-0.45609,0.00016,25.92127]
[1777476901244,37.89,76232.58,0.1,-0.45609,0.00016,25.92127]
[1777476902394,37.89,76245.93,0.1,-0.45395,0.00016,25.91003]
[1777476906263,37.89,76248.34,0.1,-0.45357,0.00016,25.90793]
[1777476906280,37.89,76248.34,0.1,-0.45357,0.00016,25.90793]
[1777476906465,37.89,76244.13,0.1,-0.45424,0.00016,25.9116]
[1777476908395,37.89,76236.95,0.1,-0.45539,0.00016,25.91769]
[1777476912988,37.89,76236.4,0.1,-0.45548,0.00016,25.91815]
[1777476913632,37.89,76236.4,0.1,-0.45548,0.00016,25.91815]
[1777476913655,37.89,76256.81,0.1,-0.45222,0.00016,25.90034]
[1777476913692,37.89,76256.81,0.1,-0.45222,0.00016,25.90034]
[1777476914935,37.89,76258.71,0.1,-0.45191,0.00016,25.8986]
[1777476915222,37.89,76258.71,0.1,-0.45191,0.00016,25.8986]
[1777476915446,37.89,76257.94,0.1,-0.45204,0.00016,25.89932]
[1777476920495,37.9,76257.35,0.1,-0.45214,0.00016,25.89989]
[1777476921898,37.9,76257.24,0.1,-0.45215,0.00016,25.89999]
[1777476922507,37.9,76256.5,0.1,-0.45227,0.00016,25.90067]
[1777476922891,37.9,76256.5,0.1,-0.45227,0.00016,25.90067]
[1777476926086,37.9,76256.81,0.1,-0.45222,0.00016,25.9004]
[1777476926535,37.9,76256.79,0.1,-0.45223,0.00016,25.90042]
[1777476928592,37.9,76263.26,0.1,-0.45119,0.00016,25.89439]
[1777476933703,37.89,76261.61,0.1,-0.45144,0.00016,25.89252]
[1777476938662,37.89,76253.7,0.1,-0.4527,0.00016,25.89975]
[1777476942651,37.89,76248.21,0.1,-0.45358,0.00016,25.90463]
[1777476946183,37.88,76241.66,0.1,-0.45463,0.00016,25.9103]
[1777476950606,37.89,76237.78,0.1,-0.45525,0.00016,25.91358]
[1777476951970,37.89,76235.15,0.1,-0.45567,0.00016,25.91577]
[1777476952184,37.89,76235.15,0.1,-0.45567,0.00016,25.91577]
[1777476952194,37.89,76235.15,0.1,-0.45567,0.00016,25.91577]
[1777476952520,37.89,76234.99,0.1,-0.4557,0.00016,25.91591]
[1777476953235,37.89,76234.99,0.1,-0.4557,0.00016,25.91591]
[1777476953288,37.89,76230.47,0.1,-0.45642,0.00016,25.91959]
[1777476954740,37.89,76230.47,0.1,-0.45642,0.00016,25.91959]
[1777476955321,37.89,76230.47,0.1,-0.45642,0.00016,25.91959]
[1777476955546,37.89,76225.0,0.1,-0.4573,0.00016,25.92394]
[1777476961239,37.89,76226.58,0.1,-0.45705,0.00016,25.9227]
[1777476963379,37.89,76222.99,0.1,-0.45762,0.00016,25.9255]
[1777476963424,37.89,76220.65,0.1,-0.458,0.00016,25.92731]
[1777476965371,37.89,76220.65,0.1,-0.458,0.00016,25.92731]
[1777476965416,37.89,76210.96,0.1,-0.45955,0.00016,25.93452]
[1777476967098,37.89,76210.55,0.1,-0.45962,0.00016,25.93482]
[1777476967106,37.89,76210.55,0.1,-0.45962,0.00016,25.93482]
[1777476967429,37.89,76208.9,0.1,-0.45988,0.00016,25.936]
[1777476971438,37.89,76207.22,0.1,-0.46015,0.00016,25.93719]
[1777476971444,37.89,76207.22,0.1,-0.46015,0.00016,25.93719]
[1777476971451,37.89,76207.22,0.1,-0.46015,0.00016,25.93719]
[1777476971526,37.89,76203.16,0.1,-0.4608,0.00016,25.94003]
[1777476972899,37.89,76203.0,0.1,-0.46082,0.00016,25.94014]
[1777476972918,37.89,76200.18,0.1,-0.46128,0.00016,25.94206]
[1777476975483,37.89,76200.18,0.1,-0.46128,0.00016,25.94206]
[1777476975514,37.88,76191.21,0.1,-0.46271,0.00016,25.94797]
[1777476976931,37.88,76185.46,0.1,-0.46364,0.00016,25.95159]
[1777476979294,37.88,76185.0,0.1,-0.46371,0.00016,25.95187]
[1777476979396,37.88,76186.58,0.1,-0.46346,0.00016,25.95089]
[1777476981021,37.88,76186.58,0.1,-0.46346,0.00016,25.95089]
[1777476981025,37.88,76186.58,0.1,-0.46346,0.00016,25.95089]
[1777476981120,37.88,76186.9,0.1,-0.4634,0.00016,25.95069]
[1777476983886,37.88,76185.83,0.1,-0.46358,0.00016,25.95135]
[1777476983955,37.88,76185.68,0.1,-0.4636,0.00016,25.95144]
[1777476987241,37.88,76184.39,0.1,-0.46381,0.00016,25.95222]
[1777476987710,37.88,76185.06,0.1,-0.4637,0.00016,25.95181]
[1777476989636,37.88,76185.06,0.1,-0.4637,0.00016,25.95181]
[1777476989996,37.88,76181.39,0.1,-0.46429,0.00016,25.95404]
[1777476995284,37.88,76179.72,0.1,-0.46455,0.00016,25.95165]
[1777476995373,37.88,76179.25,0.1,-0.46463,0.00016,25.95193]
[1777477001459,37.87,76178.16,0.1,-0.4648,0.00016,25.95256]
[1777477002435,37.87,76171.17,0.1,-0.46592,0.00016,25.95655]
[1777477004093,37.87,76162.52,0.1,-0.46731,0.00016,25.96121]
[1777477005540,37.87,76156.99,0.1,-0.4682,0.00016,25.96403]
[1777477005894,37.87,76156.99,0.1,-0.4682,0.00016,25.96403]
[1777477006128,37.87,76156.99,0.1,-0.4682,0.00016,25.96403]
[1777477007920,37.87,76145.75,0.1,-0.47001,0.00016,25.96935]
[1777477007981,37.87,76145.75,0.1,-0.47001,0.00016,25.96935]
[1777477008106,37.87,76145.75,0.1,-0.47001,0.00016,25.96935]
[1777477008207,37.87,76138.87,0.1,-0.47112,0.00016,25.97234]
[1777477008812,37.87,76138.87,0.1,-0.47112,0.00016,25.97234]
[1777477009128,37.87,76138.87,0.1,-0.47112,0.00016,25.97234]
[1777477011917,37.88,76139.9,0.1,-0.47095,0.00016,25.97191]
[1777477012519,37.88,76139.9,0.1,-0.47095,0.00016,25.97191]
[1777477012599,37.88,76136.85,0.1,-0.47144,0.00016,25.97319]
[1777477018240,37.88,76136.58,0.1,-0.47149,0.00016,25.9733]
[1777477023479,37.89,76140.43,0.1,-0.47087,0.00016,25.9717]
[1777477024027,37.89,76137.97,0.1,-0.47127,0.00016,25.97274]
[1777477024235,37.89,76137.97,0.1,-0.47127,0.00016,25.97274]
[1777477028095,37.89,76133.48,0.1,-0.47199,0.00016,25.97457]
[1777477028333,37.89,76130.47,0.1,-0.47248,0.00016,25.97575]
[1777477033421,37.9,76128.6,0.1,-0.47278,0.00016,25.97647]
[1777477035270,37.9,76130.68,0.1,-0.47245,0.00016,25.97568]
[1777477035393,37.9,76130.68,0.1,-0.47245,0.00016,25.97568]
[1777477035402,37.9,76128.52,0.1,-0.47279,0.00016,25.9765]
[1777477036695,37.9,76128.52,0.1,-0.47279,0.00016,25.9765]
[1777477036711,37.9,76128.52,0.1,-0.47279,0.00016,25.9765]
[1777477036754,37.9,76120.6,0.1,-0.47407,0.00016,25.97934]
[1777477037340,37.9,76120.6,0.1,-0.47407,0.00016,25.97934]
[1777477037619,37.9,76120.6,0.1,-0.47407,0.00016,25.97934]
[1777477037645,37.9,76105.98,0.1,-0.47642,0.00016,25.98389]
[1777477038186,37.9,76105.98,0.1,-0.47642,0.00016,25.98389]
[1777477038874,37.9,76105.0,0.1,-0.47658,0.00016,25.98416]
[1777477038940,37.9,76105.0,0.1,-0.47658,0.00016,25.98416]
[1777477039363,37.9,76091.57,0.1,-0.47874,0.00016,25.98749]
[1777477040386,37.9,76094.7,0.1,-0.47824,0.00016,25.98678]
[1777477042800,37.9,76093.37,0.1,-0.47845,0.00016,25.98709]
[1777477042806,37.9,76093.37,0.1,-0.47845,0.00016,25.98709]
[1777477042850,37.9,76093.07,0.1,-0.4785,0.00016,25.98715]
[1777477048183,37.9,76091.24,0.1,-0.4788,0.00016,25.98756]
[1777477053456,37.91,76092.07,0.1,-0.47866,0.00016,25.98401]
[1777477056861,37.91,76086.67,0.1,-0.47953,0.00016,25.98514]
[1777477057484,37.91,76084.22,0.1,-0.47993,0.00016,25.98562]
[1777477058433,37.91,76084.22,0.1,-0.47993,0.00016,25.98562]
[1777477058531,37.91,76081.76,0.1,-0.48033,0.00016,25.98606]
[1777477060527,37.91,76088.01,0.1,-0.47932,0.00016,25.98487]
[1777477064189,37.91,76088.19,0.1,-0.47929,0.00016,25.98484]
[1777477064536,37.91,76083.91,0.1,-0.47998,0.00016,25.98567]
[1777477065799,37.91,76063.06,0.1,-0.48334,0.00016,25.98863]
[1777477066553,37.91,76063.06,0.1,-0.48334,0.00016,25.98863]
[1777477066971,37.91,76063.06,0.1,-0.48334,0.00016,25.98863]
[1777477067208,37.91,76063.06,0.1,-0.48334,0.00016,25.98863]
[1777477067292,37.91,76063.06,0.1,-0.48334,0.00016,25.98863]
[1777477067879,37.91,76030.4,0.1,-0.48861,0.00016,25.98955]
[1777477068561,37.91,76030.4,0.1,-0.48861,0.00016,25.98955]
[1777477068648,37.91,76030.19,0.1,-0.48864,0.00016,25.98954]
[1777477072102,37.91,76026.63,0.1,-0.48922,0.00016,25.98936]
[1777477072593,37.9,76028.91,0.1,-0.48885,0.00016,25.98948]
[1777477074621,37.9,76029.16,0.1,-0.48881,0.00016,25.98949]
[1777477074710,37.9,76027.33,0.1,-0.48911,0.00016,25.9894]
[1777477075019,37.9,76027.33,0.1,-0.48911,0.00016,25.9894]
[1777477075634,37.9,76026.16,0.1,-0.48929,0.00016,25.98934]
[1777477080569,37.9,76026.73,0.1,-0.4892,0.00016,25.98937]
[1777477081709,37.9,76013.77,0.1,-0.4913,0.00016,25.98827]
[1777477082078,37.9,76013.77,0.1,-0.4913,0.00016,25.98827]
[1777477082665,37.9,76013.75,0.1,-0.4913,0.00016,25.98827]
[1777477084622,37.9,76014.51,0.1,-0.49118,0.00016,25.98835]
[1777477084694,37.9,76012.38,0.1,-0.49152,0.00016,25.98811]
[1777477089831,37.9,76008.32,0.1,-0.49218,0.00016,25.9876]
[1777477090818,37.9,76006.99,0.1,-0.49239,0.00016,25.98741]
[1777477090813,37.9,76001.43,0.1,-0.49329,0.00016,25.98656]
[1777477091732,37.9,76001.22,0.1,-0.49332,0.00016,25.98653]
[1777477092400,37.9,76001.22,0.1,-0.49332,0.00016,25.98653]
[1777477092842,37.9,75991.12,0.1,-0.49495,0.00016,25.98464]
[1777477094132,37.9,75991.37,0.1,-0.49491,0.00016,25.98469]
[1777477094753,37.9,75982.83,0.1,-0.49629,0.00016,25.98276]
[1777477097797,37.9,75993.17,0.1,-0.49462,0.00016,25.98506]
[1777477099788,37.9,75999.2,0.1,-0.49365,0.00016,25.98618]
[1777477100907,37.9,75999.2,0.1,-0.49365,0.00016,25.98618]
[1777477100910,37.9,75998.11,0.1,-0.49383,0.00016,25.98599]
[1777477104966,37.9,75995.73,0.1,-0.49421,0.00016,25.98555]
[1777477105856,37.9,75995.71,0.1,-0.49421,0.00016,25.98555]
[1777477110929,37.9,75984.37,0.1,-0.49604,0.00016,25.98313]
[1777477112706,37.9,75984.72,0.1,-0.49599,0.00016,25.97985]
[1777477113090,37.9,75983.26,0.1,-0.49623,0.00016,25.9795]
[1777477113886,37.9,75991.23,0.1,-0.49494,0.00016,25.98129]
[1777477116909,37.91,75990.89,0.1,-0.49499,0.00016,25.98122]
[1777477117020,37.91,75990.89,0.1,-0.49499,0.00016,25.98122]
[1777477117916,37.9,75989.09,0.1,-0.49528,0.00016,25.98084]
[1777477118922,37.91,75982.85,0.1,-0.49629,0.00016,25.9794]
[1777477120385,37.91,75978.61,0.1,-0.49698,0.00016,25.97833]
[1777477120942,37.9,75980.54,0.1,-0.49666,0.00016,25.97882]
[1777477125995,37.9,75974.41,0.1,-0.49766,0.00016,25.97719]
[1777477127857,37.9,75974.41,0.1,-0.49766,0.00016,25.97719]
[1777477127955,37.9,75974.41,0.1,-0.49766,0.00016,25.97719]
[1777477127868,37.9,75974.8,0.1,-0.49759,0.00016,25.9773]
[1777477128869,37.9,75974.8,0.1,-0.49759,0.00016,25.9773]
[1777477128922,37.9,75974.8,0.1,-0.49759,0.00016,25.9773]
[1777477129284,37.91,75971.26,0.1,-0.49816,0.00016,25.97628]
[1777477129722,37.91,75971.26,0.1,-0.49816,0.00016,25.97628]
[1777477129744,37.91,75956.39,0.1,-0.50057,0.00016,25.97145]
[1777477131178,37.91,75951.98,0.1,-0.50128,0.00016,25.96983]
[1777477131282,37.91,75951.98,0.1,-0.50128,0.00016,25.96983]
[1777477131375,37.91,75951.98,0.1,-0.50128,0.00016,25.96983]
[1777477131421,37.91,75951.98,0.1,-0.50128,0.00016,25.96983]
[1777477131618,37.91,75951.98,0.1,-0.50128,0.00016,25.96983]
[1777477131720,37.91,75952.42,0.1,-0.50121,0.00016,25.97]
[1777477132423,37.91,75952.42,0.1,-0.50121,0.00016,25.97]
[1777477132520,37.91,75953.46,0.1,-0.50104,0.00016,25.97038]
[1777477133028,37.91,75953.41,0.1,-0.50105,0.00016,25.97037]
[1777477136589,37.91,75957.54,0.1,-0.50038,0.00016,25.97186]
[1777477136699,37.91,75964.01,0.1,-0.49933,0.00016,25.97404]
[1777477137129,37.91,75964.01,0.1,-0.49933,0.00016,25.97404]
[1777477137163,37.91,75968.39,0.1,-0.49863,0.00016,25.97542]
[1777477140447,37.92,75966.49,0.1,-0.49893,0.00016,25.97483]
[1777477140544,37.92,75966.42,0.1,-0.49894,0.00016,25.97481]
[1777477143439,37.92,75967.63,0.1,-0.49875,0.00016,25.97519]
[1777477143549,37.92,75967.63,0.1,-0.49875,0.00016,25.97519]
[1777477143648,37.92,75967.63,0.1,-0.49875,0.00016,25.97519]
[1777477143783,37.92,75967.63,0.1,-0.49875,0.00016,25.97519]
[1777477143876,37.92,75966.96,0.1,-0.49885,0.00016,25.97498]
[1777477144729,37.92,75959.62,0.1,-0.50004,0.00016,25.97258]
[1777477145467,37.92,75959.62,0.1,-0.50004,0.00016,25.97258]
[1777477145542,37.92,75953.61,0.1,-0.50101,0.00016,25.97044]
[1777477147357,37.92,75953.3,0.1,-0.50106,0.00016,25.97033]
[1777477148371,37.92,75943.84,0.1,-0.50259,0.00016,25.96664]
[1777477150326,37.92,75943.59,0.1,-0.50263,0.00016,25.96653]
[1777477150334,37.92,75943.59,0.1,-0.50263,0.00016,25.96653]
[1777477150961,37.92,75942.69,0.1,-0.50278,0.00016,25.96616]
[1777477155949,37.93,75940.53,0.1,-0.50312,0.00016,25.96526]
[1777477156122,37.93,75940.48,0.1,-0.50313,0.00016,25.96523]
[1777477156135,37.93,75940.48,0.1,-0.50313,0.00016,25.96523]
[1777477156170,37.93,75940.48,0.1,-0.50313,0.00016,25.96523]
[1777477156297,37.93,75940.48,0.1,-0.50313,0.00016,25.96523]
[1777477156584,37.93,75940.48,0.1,-0.50313,0.00016,25.96523]
[1777477156603,37.93,75940.48,0.1,-0.50313,0.00016,25.96523]
[1777477156725,37.93,75940.48,0.1,-0.50313,0.00016,25.96523]
[1777477156824,37.93,75946.76,0.1,-0.50212,0.00016,25.96782]
[1777477158307,37.93,75946.76,0.1,-0.50212,0.00016,25.96782]
[1777477158517,37.93,75948.41,0.1,-0.50185,0.00016,25.96847]
[1777477160645,37.93,75948.41,0.1,-0.50185,0.00016,25.96847]
[1777477160688,37.93,75945.82,0.1,-0.50227,0.00016,25.96744]
[1777477163188,37.93,75941.01,0.1,-0.50304,0.00016,25.96546]
[1777477163539,37.93,75941.01,0.1,-0.50304,0.00016,25.96546]
[1777477165181,37.93,75938.07,0.1,-0.50352,0.00016,25.9642]
[1777477165414,37.93,75938.07,0.1,-0.50352,0.00016,25.9642]
[1777477165492,37.93,75938.07,0.1,-0.50352,0.00016,25.9642]
[1777477165504,37.93,75938.07,0.1,-0.50352,0.00016,25.9642]
[1777477165516,37.93,75939.56,0.1,-0.50328,0.00016,25.96484]
[1777477166923,37.94,75948.77,0.1,-0.50179,0.00016,25.96861]
[1777477168286,37.94,75955.11,0.1,-0.50076,0.00016,25.97099]
[1777477171165,37.94,75952.18,0.1,-0.50124,0.00016,25.96991]
[1777477171192,37.94,75952.18,0.1,-0.50124,0.00016,25.96991]
[1777477171781,37.94,75955.73,0.1,-0.50067,0.00016,25.96785]
[1777477173573,37.94,75955.73,0.1,-0.50067,0.00016,25.96785]
[1777477173626,37.94,75960.94,0.1,-0.49982,0.00016,25.96966]
[1777477175342,37.93,75966.59,0.1,-0.49891,0.00016,25.9715]
[1777477178004,37.93,75971.09,0.1,-0.49818,0.00016,25.97287]
[1777477178355,37.93,75973.72,0.1,-0.49776,0.00016,25.97363]
[1777477179865,37.93,75973.72,0.1,-0.49776,0.00016,25.97363]
[1777477179937,37.93,75973.72,0.1,-0.49776,0.00016,25.97363]
[1777477180013,37.93,75980.46,0.1,-0.49667,0.00016,25.97544]
[1777477180384,37.93,75986.7,0.1,-0.49566,0.00016,25.97694]
[1777477181867,37.93,75986.7,0.1,-0.49566,0.00016,25.97694]
[1777477181945,37.93,75992.01,0.1,-0.49481,0.00016,25.97809]
[1777477186775,37.93,75983.35,0.1,-0.4962,0.00016,25.97615]
[1777477191031,37.93,75990.18,0.1,-0.4951,0.00016,25.9777]
[1777477195477,37.94,75982.73,0.1,-0.4963,0.00016,25.976]
[1777477199975,37.94,75984.96,0.1,-0.49594,0.00016,25.97654]
[1777477199992,37.94,75984.96,0.1,-0.49594,0.00016,25.97654]
[1777477200108,37.94,75990.81,0.1,-0.495,0.00016,25.97784]
[1777477202235,37.94,75992.47,0.1,-0.49473,0.00016,25.97818]
[1777477202527,37.94,75990.07,0.1,-0.49512,0.00016,25.97768]
[1777477207861,37.94,75990.2,0.1,-0.4951,0.00016,25.97771]
[1777477207936,37.94,75994.1,0.1,-0.49447,0.00016,25.97851]
[1777477210583,37.94,75999.77,0.1,-0.49355,0.00016,25.97955]
[1777477211355,37.94,75999.77,0.1,-0.49355,0.00016,25.97955]
[1777477211589,37.94,75999.4,0.1,-0.49361,0.00016,25.97948]
[1777477212392,37.94,75999.4,0.1,-0.49361,0.00016,25.97948]
[1777477212597,37.94,76000.33,0.1,-0.49346,0.00016,25.97964]
[1777477213437,37.94,76000.33,0.1,-0.49346,0.00016,25.97964]
[1777477213604,37.94,75999.48,0.1,-0.4936,0.00016,25.9795]
[1777477217715,37.94,76002.94,0.1,-0.49304,0.00016,25.98007]
[1777477217804,37.94,75996.3,0.1,-0.49411,0.00016,25.97893]
[1777477218273,37.94,75996.3,0.1,-0.49411,0.00016,25.97893]
[1777477218437,37.94,75996.3,0.1,-0.49411,0.00016,25.97893]
[1777477218638,37.94,75996.34,0.1,-0.49411,0.00016,25.97893]
[1777477220923,37.94,75988.83,0.1,-0.49532,0.00016,25.97741]
[1777477224383,37.94,75985.27,0.1,-0.49589,0.00016,25.97661]
[1777477224980,37.94,75985.27,0.1,-0.49589,0.00016,25.97661]
[1777477225070,37.94,75979.96,0.1,-0.49675,0.00016,25.97531]
[1777477227075,37.94,75979.78,0.1,-0.49678,0.00016,25.97526]
[1777477227463,37.94,75974.97,0.1,-0.49756,0.00016,25.97398]
[1777477227474,37.94,75974.97,0.1,-0.49756,0.00016,25.97398]
[1777477227735,37.94,75973.27,0.1,-0.49783,0.00016,25.9735]
[1777477230731,37.94,75972.24,0.1,-0.498,0.00016,25.9732]
[1777477230832,37.95,75976.22,0.1,-0.49735,0.00016,25.97432]
[1777477233730,37.95,75976.82,0.1,-0.49726,0.00016,25.97112]
[1777477234461,37.95,75976.04,0.1,-0.49738,0.00016,25.9709]
[1777477234772,37.95,75976.38,0.1,-0.49733,0.00016,25.971]
[1777477236912,37.95,75977.33,0.1,-0.49717,0.00016,25.97125]
[1777477236947,37.95,75977.33,0.1,-0.49717,0.00016,25.97125]
[1777477237101,37.95,75981.72,0.1,-0.49646,0.00016,25.97239]
[1777477238041,37.95,75989.21,0.1,-0.49526,0.00016,25.97413]
[1777477238800,37.95,75996.75,0.1,-0.49404,0.00016,25.97564]
[1777477240524,37.95,75998.21,0.1,-0.4938,0.00016,25.97591]
[1777477240809,37.95,75998.56,0.1,-0.49375,0.00016,25.97597]
[1777477242122,37.95,75998.56,0.1,-0.49375,0.00016,25.97597]
[1777477242567,37.95,75998.95,0.1,-0.49368,0.00016,25.97604]
[1777477242841,37.95,76004.77,0.1,-0.49274,0.00016,25.97699]
[1777477247857,37.95,76007.88,0.1,-0.49224,0.00016,25.97743]
[1777477252653,37.95,76005.76,0.1,-0.49258,0.00016,25.97713]
[1777477252912,37.95,76003.69,0.1,-0.49292,0.00016,25.97682]
[1777477255145,37.95,76003.61,0.1,-0.49293,0.00016,25.97681]
[1777477256704,37.95,76003.49,0.1,-0.49295,0.00016,25.97679]
[1777477256924,37.95,76002.98,0.1,-0.49303,0.00016,25.97671]
[1777477257942,37.95,76002.98,0.1,-0.49303,0.00016,25.97671]
[1777477258039,37.95,76003.32,0.1,-0.49298,0.00016,25.97676]
[1777477258799,37.95,76003.32,0.1,-0.49298,0.00016,25.97676]
[1777477259002,37.95,75996.26,0.1,-0.49412,0.00016,25.97555]
[1777477260138,37.95,75996.26,0.1,-0.49412,0.00016,25.97555]
[1777477260952,37.95,75987.71,0.1,-0.4955,0.00016,25.9738]
[1777477261981,37.95,75987.71,0.1,-0.4955,0.00016,25.9738]
[1777477262144,37.95,75969.7,0.1,-0.4984,0.00016,25.96909]
[1777477262205,37.95,75969.7,0.1,-0.4984,0.00016,25.96909]
[1777477262860,37.95,75969.7,0.1,-0.4984,0.00016,25.96909]
[1777477262982,37.95,75964.64,0.1,-0.49922,0.00016,25.96752]
[1777477265989,37.95,75970.91,0.1,-0.49821,0.00016,25.96945]
[1777477268879,37.95,75972.04,0.1,-0.49803,0.00016,25.96978]
[1777477269010,37.95,75972.12,0.1,-0.49801,0.00016,25.9698]
[1777477273058,37.96,75956.3,0.1,-0.50057,0.00016,25.96469]
[1777477273232,37.96,75956.3,0.1,-0.50057,0.00016,25.96469]
[1777477274043,37.96,75955.54,0.1,-0.50069,0.00016,25.96442]
[1777477274281,37.96,75955.54,0.1,-0.50069,0.00016,25.96442]
[1777477275058,37.96,75953.65,0.1,-0.501,0.00016,25.96373]
[1777477276151,37.95,75941.71,0.1,-0.50292,0.00016,25.95903]
[1777477278092,37.95,75949.08,0.1,-0.50173,0.00016,25.962]
[1777477279082,37.95,75949.08,0.1,-0.50173,0.00016,25.962]
[1777477279099,37.95,75950.43,0.1,-0.50152,0.00016,25.96252]
[1777477282113,37.96,75957.15,0.1,-0.50043,0.00016,25.96499]
[1777477282776,37.96,75957.15,0.1,-0.50043,0.00016,25.96499]
[1777477283120,37.96,75957.27,0.1,-0.50041,0.00016,25.96503]
[1777477288146,37.96,75960.98,0.1,-0.49981,0.00016,25.96631]
[1777477291164,37.96,75967.02,0.1,-0.49884,0.00016,25.96491]
[1777477294184,37.96,75961.38,0.1,-0.49975,0.00016,25.96308]
[1777477299219,37.97,75966.41,0.1,-0.49893,0.00016,25.96471]
[1777477300025,37.97,75972.14,0.1,-0.49801,0.00016,25.96644]
[1777477300796,37.97,75972.14,0.1,-0.49801,0.00016,25.96644]
[1777477300895,37.97,75976.07,0.1,-0.49737,0.00016,25.96755]
[1777477304024,37.97,75981.45,0.1,-0.4965,0.00016,25.96895]
[1777477309311,37.97,75986.75,0.1,-0.49565,0.00016,25.97021]
[1777477314650,37.97,75991.39,0.1,-0.4949,0.00016,25.97122]
[1777477316358,37.97,75990.58,0.1,-0.49503,0.00016,25.97105]
[1777477316681,37.97,75990.58,0.1,-0.49503,0.00016,25.97105]
[1777477318352,37.97,75980.7,0.1,-0.49662,0.00016,25.96876]
[1777477320726,37.98,75977.48,0.1,-0.49714,0.00016,25.96793]
[1777477320827,37.98,75982.49,0.1,-0.49634,0.00016,25.96921]
[1777477323804,37.97,75982.05,0.1,-0.49641,0.00016,25.9691]
[1777477323905,37.98,75969.21,0.1,-0.49848,0.00016,25.96558]
[1777477326080,37.98,75966.3,0.1,-0.49895,0.00016,25.96468]
[1777477327234,37.98,75966.3,0.1,-0.49895,0.00016,25.96468]
[1777477328070,37.98,75967.29,0.1,-0.49879,0.00016,25.96499]
[1777477328079,37.98,75960.92,0.1,-0.49982,0.00016,25.96293]
[1777477328529,37.98,75967.75,0.1,-0.49871,0.00016,25.96513]
[1777477330982,37.98,75973.17,0.1,-0.49784,0.00016,25.96674]
[1777477334798,37.98,75975.07,0.1,-0.49753,0.00016,25.96727]
[1777477334865,37.98,75975.8,0.1,-0.49741,0.00016,25.96747]
[1777477336485,37.98,75982.46,0.1,-0.49634,0.00016,25.9692]
[1777477339031,37.98,75987.32,0.1,-0.49555,0.00016,25.97034]
[1777477342160,37.98,75986.91,0.1,-0.49562,0.00016,25.97025]
[1777477342227,37.98,75982.77,0.1,-0.49629,0.00016,25.96928]
[1777477343877,37.98,75972.59,0.1,-0.49793,0.00016,25.96657]
[1777477345545,37.98,75966.62,0.1,-0.49889,0.00016,25.96478]
[1777477346503,37.98,75966.62,0.1,-0.49889,0.00016,25.96478]
[1777477346551,37.99,75966.05,0.1,-0.49899,0.00016,25.9646]
[1777477350528,37.99,75967.56,0.1,-0.49874,0.00016,25.96507]
[1777477350605,37.99,75967.56,0.1,-0.49874,0.00016,25.96507]
[1777477350657,37.99,75973.35,0.1,-0.49781,0.00016,25.96679]
[1777477353209,37.99,75981.55,0.1,-0.49649,0.00016,25.96561]
[1777477358635,37.99,75975.99,0.1,-0.49738,0.00016,25.96416]
[1777477361120,37.99,75974.44,0.1,-0.49763,0.00016,25.96373]
[1777477361221,37.99,75973.92,0.1,-0.49771,0.00016,25.96358]
[1777477362288,37.99,75973.22,0.1,-0.49783,0.00016,25.96338]
[1777477362667,37.99,75973.76,0.1,-0.49774,0.00016,25.96354]
[1777477363689,38.0,75967.87,0.1,-0.49869,0.00016,25.9618]
[1777477366345,38.0,75968.85,0.1,-0.49853,0.00016,25.9621]
[1777477366710,38.0,75970.58,0.1,-0.49825,0.00016,25.96262]
[1777477371727,38.0,75974.27,0.1,-0.49766,0.00016,25.96368]
[1777477374174,38.01,75979.79,0.1,-0.49676,0.00016,25.96516]
[1777477379783,38.01,75981.55,0.1,-0.49648,0.00016,25.96561]
[1777477382837,38.01,75974.84,0.1,-0.49756,0.00016,25.96384]
[1777477383879,38.01,75974.84,0.1,-0.49756,0.00016,25.96384]
[1777477383961,38.01,75974.84,0.1,-0.49756,0.00016,25.96384]
[1777477384140,38.01,75974.84,0.1,-0.49756,0.00016,25.96384]
[1777477384149,38.01,75974.84,0.1,-0.49756,0.00016,25.96384]
[1777477384241,38.01,75971.12,0.1,-0.49816,0.00016,25.96278]
[1777477385468,38.01,75970.16,0.1,-0.49832,0.00016,25.96249]
[1777477385869,38.01,75962.96,0.1,-0.49948,0.00016,25.96024]
[1777477387758,38.01,75958.38,0.1,-0.50022,0.00016,25.95869]
[1777477387884,38.01,75956.8,0.1,-0.50047,0.00016,25.95814]
[1777477390248,38.01,75969.72,0.1,-0.49839,0.00016,25.96236]
[1777477391912,38.01,75976.36,0.1,-0.49732,0.00016,25.96426]
[1777477394131,38.0,75981.7,0.1,-0.49646,0.00016,25.96564]
[1777477397665,38.0,75983.67,0.1,-0.49614,0.00016,25.96612]
[1777477397687,38.0,75983.67,0.1,-0.49614,0.00016,25.96612]
[1777477397954,38.0,75981.77,0.1,-0.49645,0.00016,25.96566]
[1777477403004,38.01,75976.8,0.1,-0.49725,0.00016,25.96437]
[1777477405401,38.01,75974.82,0.1,-0.49757,0.00016,25.96383]
[1777477406010,38.01,75974.2,0.1,-0.49767,0.00016,25.96366]
[1777477410131,38.01,75972.95,0.1,-0.49787,0.00016,25.96331]
[1777477410276,38.01,75972.95,0.1,-0.49787,0.00016,25.96331]
[1777477410298,38.01,75975.53,0.1,-0.49745,0.00016,25.96403]
[1777477413074,38.02,75984.01,0.1,-0.49608,0.00016,25.96284]
[1777477418109,38.02,75983.53,0.1,-0.49616,0.00016,25.96272]
[1777477422253,38.02,75988.93,0.1,-0.49529,0.00016,25.96396]
[1777477427948,38.02,75991.45,0.1,-0.49488,0.00016,25.9645]
[1777477430901,38.02,75997.64,0.1,-0.49388,0.00016,25.9657]
[1777477433166,38.02,75996.94,0.1,-0.494,0.00016,25.96557]
[1777477433221,38.02,75997.52,0.1,-0.4939,0.00016,25.96567]
[1777477434965,38.02,76002.24,0.1,-0.49314,0.00016,25.96648]
[1777477435020,38.02,76002.24,0.1,-0.49314,0.00016,25.96648]
[1777477435222,38.02,76002.24,0.1,-0.49314,0.00016,25.96648]
[1777477436848,38.02,76005.72,0.1,-0.49258,0.00016,25.96702]
[1777477437249,38.02,75996.66,0.1,-0.49404,0.00016,25.96552]
[1777477437926,38.02,75996.66,0.1,-0.49404,0.00016,25.96552]
[1777477438256,38.02,75989.82,0.1,-0.49514,0.00016,25.96415]
[1777477443291,38.03,75995.47,0.1,-0.49423,0.00016,25.96529]
[1777477446316,38.03,76001.28,0.1,-0.4933,0.00016,25.96633]
[1777477451346,38.03,76002.27,0.1,-0.49314,0.00016,25.96649]
[1777477456382,38.03,76001.02,0.1,-0.49334,0.00016,25.96628]
[1777477458397,38.03,75990.17,0.1,-0.49509,0.00016,25.96423]
[1777477463432,38.03,75983.83,0.1,-0.49611,0.00016,25.96279]
[1777477465093,38.03,75983.83,0.1,-0.49611,0.00016,25.96279]
[1777477465112,38.03,75976.52,0.1,-0.49729,0.00016,25.96093]
[1777477466681,38.03,75958.31,0.1,-0.50022,0.00016,25.9553]
[1777477467644,38.03,75956.63,0.1,-0.50049,0.00016,25.95471]
[1777477469496,38.03,75956.56,0.1,-0.50051,0.00016,25.95469]
[1777477469585,38.03,75953.51,0.1,-0.501,0.00016,25.95359]
[1777477473874,38.03,75959.2,0.1,-0.50008,0.00016,25.95225]
[1777477479543,38.03,75952.82,0.1,-0.50111,0.00016,25.94997]
[1777477480590,38.03,75952.82,0.1,-0.50111,0.00016,25.94997]
[1777477480649,38.03,75951.3,0.1,-0.50135,0.00016,25.9494]
[1777477483675,38.03,75943.9,0.1,-0.50255,0.00016,25.94649]
[1777477484831,38.03,75943.9,0.1,-0.50255,0.00016,25.94649]
[1777477484911,38.03,75941.32,0.1,-0.50296,0.00016,25.94542]
[1777477488709,38.03,75934.05,0.1,-0.50414,0.00016,25.94226]
[1777477494692,38.03,75935.1,0.1,-0.50397,0.00016,25.94273]
[1777477498787,38.03,75941.03,0.1,-0.50301,0.00016,25.9453]
[1777477501140,38.03,75942.85,0.1,-0.50272,0.00016,25.94606]
[1777477501440,38.03,75943.76,0.1,-0.50257,0.00016,25.94643]
[1777477502431,38.03,75950.91,0.1,-0.50142,0.00016,25.94925]
[1777477504198,38.03,75950.12,0.1,-0.50155,0.00016,25.94895]
[1777477504296,38.03,75942.21,0.1,-0.50282,0.00016,25.94579]
[1777477505729,38.02,75948.0,0.1,-0.50189,0.00016,25.94813]
[1777477510170,38.02,75939.8,0.1,-0.50321,0.00016,25.94478]
[1777477514938,38.02,75937.53,0.1,-0.50358,0.00016,25.9438]
[1777477515197,38.02,75937.53,0.1,-0.50358,0.00016,25.9438]
[1777477517192,38.02,75940.34,0.1,-0.50313,0.00016,25.94501]
[1777477518981,38.02,75940.51,0.1,-0.5031,0.00016,25.94508]
[1777477519076,38.02,75935.14,0.1,-0.50396,0.00016,25.94275]
[1777477524861,38.02,75938.65,0.1,-0.5034,0.00016,25.94428]
[1777477529898,38.02,75934.16,0.1,-0.50412,0.00016,25.94231]
[1777477534931,38.02,75932.61,0.1,-0.50438,0.00016,25.93824]
[1777477536996,38.02,75931.58,0.1,-0.50454,0.00016,25.93776]
[1777477537097,38.02,75938.39,0.1,-0.50344,0.00016,25.9408]
[1777477539314,38.02,75949.64,0.1,-0.50163,0.00016,25.9454]
[1777477544344,38.02,75953.34,0.1,-0.50103,0.00016,25.94679]
[1777477545388,38.02,75964.34,0.1,-0.49926,0.00016,25.95059]
[1777477547015,38.02,75969.91,0.1,-0.49836,0.00016,25.95232]
[1777477549033,38.02,75976.19,0.1,-0.49735,0.00016,25.95411]
[1777477554070,38.02,75980.65,0.1,-0.49663,0.00016,25.95528]
[1777477555426,38.02,75980.65,0.1,-0.49663,0.00016,25.95528]
[1777477555468,38.02,75979.44,0.1,-0.49682,0.00016,25.95497]
[1777477557090,38.02,75986.03,0.1,-0.49576,0.00016,25.95658]
[1777477559279,38.02,75989.39,0.1,-0.49522,0.00016,25.95733]
[1777477565118,38.02,75989.62,0.1,-0.49518,0.00016,25.95738]
[1777477571191,38.02,75989.42,0.1,-0.49521,0.00016,25.95733]
[1777477576225,38.02,75988.02,0.1,-0.49544,0.00016,25.95703]
[1777477581260,38.03,75983.45,0.1,-0.49617,0.00016,25.95597]
[1777477586301,38.03,75982.73,0.1,-0.49629,0.00016,25.9558]
[1777477591330,38.03,75981.31,0.1,-0.49652,0.00016,25.95208]
[1777477596371,38.03,75982.75,0.1,-0.49629,0.00016,25.95243]
[1777477601410,38.03,75982.94,0.1,-0.49626,0.00016,25.95248]
[1777477603402,38.03,75983.09,0.1,-0.49623,0.00016,25.95252]
[1777477603447,38.03,75967.66,0.1,-0.49872,0.00016,25.94827]
[1777477603895,38.03,75967.66,0.1,-0.49872,0.00016,25.94827]
[1777477603947,38.03,75967.66,0.1,-0.49872,0.00016,25.94827]
[1777477603963,38.03,75967.66,0.1,-0.49872,0.00016,25.94827]
[1777477604045,38.03,75967.66,0.1,-0.49872,0.00016,25.94827]
[1777477604128,38.03,75967.66,0.1,-0.49872,0.00016,25.94827]
[1777477604241,38.03,75967.66,0.1,-0.49872,0.00016,25.94827]
[1777477604423,38.03,75967.41,0.1,-0.49876,0.00016,25.94819]
[1777477605442,38.03,75951.05,0.1,-0.5014,0.00016,25.94257]
[1777477606362,38.03,75951.05,0.1,-0.5014,0.00016,25.94257]
[1777477607445,38.03,75944.46,0.1,-0.50246,0.00016,25.93998]
[1777477609340,38.03,75945.86,0.1,-0.50224,0.00016,25.94055]
[1777477610160,38.03,75947.77,0.1,-0.50193,0.00016,25.94131]
[1777477610216,38.03,75948.46,0.1,-0.50182,0.00016,25.94158]
[1777477611507,38.03,75948.46,0.1,-0.50182,0.00016,25.94158]
[1777477611560,38.03,75950.24,0.1,-0.50153,0.00016,25.94226]
[1777477612028,38.03,75950.24,0.1,-0.50153,0.00016,25.94226]
[1777477612104,38.03,75950.24,0.1,-0.50153,0.00016,25.94226]
[1777477612480,38.03,75950.55,0.1,-0.50148,0.00016,25.94238]
[1777477616076,38.03,75952.07,0.1,-0.50124,0.00016,25.94295]
[1777477616508,38.03,75952.31,0.1,-0.5012,0.00016,25.94304]
[1777477619528,38.03,75957.57,0.1,-0.50035,0.00016,25.94495]
[1777477621565,38.03,75959.22,0.1,-0.50008,0.00016,25.94552]
[1777477622555,38.03,75953.84,0.1,-0.50095,0.00016,25.94361]
[1777477623575,38.03,75942.52,0.1,-0.50278,0.00016,25.93919]
[1777477624166,38.03,75942.52,0.1,-0.50278,0.00016,25.93919]
[1777477624373,38.03,75942.52,0.1,-0.50278,0.00016,25.93919]
[1777477624569,38.02,75942.34,0.1,-0.50281,0.00016,25.93911]
[1777477626193,38.02,75943.09,0.1,-0.50269,0.00016,25.93942]
[1777477626590,38.02,75942.76,0.1,-0.50274,0.00016,25.93929]
[1777477628598,38.02,75935.13,0.1,-0.50397,0.00016,25.93601]
[1777477629861,38.02,75933.17,0.1,-0.50429,0.00016,25.93513]
[1777477630719,38.02,75932.51,0.1,-0.50439,0.00016,25.93482]
[1777477631518,38.02,75922.18,0.1,-0.50606,0.00016,25.92988]
[1777477632425,38.02,75922.18,0.1,-0.50606,0.00016,25.92988]
[1777477632441,38.02,75918.09,0.1,-0.50672,0.00016,25.92779]
[1777477633308,38.02,75918.09,0.1,-0.50672,0.00016,25.92779]
[1777477633542,38.02,75918.63,0.1,-0.50663,0.00016,25.92807]
[1777477636010,38.02,75923.93,0.1,-0.50578,0.00016,25.93075]
[1777477639675,38.02,75926.34,0.1,-0.50539,0.00016,25.93192]
[1777477642461,38.02,75918.17,0.1,-0.50671,0.00016,25.92783]
[1777477647743,38.02,75923.93,0.1,-0.50578,0.00016,25.93075]
[1777477652765,38.03,75924.34,0.1,-0.50571,0.00016,25.92758]
[1777477657127,38.03,75923.59,0.1,-0.50583,0.00016,25.92721]
[1777477657492,38.03,75923.59,0.1,-0.50583,0.00016,25.92721]
[1777477657533,38.03,75927.05,0.1,-0.50528,0.00016,25.9289]
[1777477658863,38.03,75937.19,0.1,-0.50364,0.00016,25.93355]
[1777477660822,38.02,75941.14,0.1,-0.503,0.00016,25.93524]
[1777477662941,38.02,75947.84,0.1,-0.50192,0.00016,25.93797]
[1777477664254,38.02,75947.84,0.1,-0.50192,0.00016,25.93797]
[1777477664275,38.02,75947.84,0.1,-0.50192,0.00016,25.93797]
[1777477664675,38.02,75950.01,0.1,-0.50157,0.00016,25.93881]
[1777477665251,38.02,75950.01,0.1,-0.50157,0.00016,25.93881]
[1777477665468,38.02,75957.44,0.1,-0.50037,0.00016,25.94153]
[1777477667883,38.02,75968.9,0.1,-0.49852,0.00016,25.94528]
[1777477668680,38.02,75968.9,0.1,-0.49852,0.00016,25.94528]
[1777477668947,38.02,75968.9,0.1,-0.49852,0.00016,25.94528]
[1777477668983,38.02,75975.02,0.1,-0.49754,0.00016,25.94706]
[1777477671931,38.02,75977.88,0.1,-0.49708,0.00016,25.94783]
[1777477672744,38.02,75976.84,0.1,-0.49724,0.00016,25.94755]
[1777477673413,38.01,75975.16,0.1,-0.49752,0.00016,25.94709]
[1777477674737,38.01,75974.97,0.1,-0.49755,0.00016,25.94704]
[1777477674920,38.01,75974.97,0.1,-0.49755,0.00016,25.94704]
[1777477675817,38.01,75974.97,0.1,-0.49755,0.00016,25.94704]
[1777477675939,38.01,75969.14,0.1,-0.49849,0.00016,25.94535]
[1777477678448,38.01,75962.07,0.1,-0.49963,0.00016,25.94312]
[1777477683590,38.01,75963.87,0.1,-0.49934,0.00016,25.94371]
[1777477689018,38.01,75964.93,0.1,-0.49917,0.00016,25.94405]
[1777477691052,38.01,75971.24,0.1,-0.49815,0.00016,25.94598]
[1777477695081,38.01,75961.69,0.1,-0.49969,0.00016,25.94299]
[1777477698081,38.0,75954.53,0.1,-0.50085,0.00016,25.94049]
[1777477703115,38.0,75953.67,0.1,-0.50099,0.00016,25.94018]
[1777477708153,38.0,75955.33,0.1,-0.50072,0.00016,25.94078]
[1777477713185,37.99,75954.99,0.1,-0.50078,0.00016,25.93729]
[1777477718186,37.99,75953.93,0.1,-0.50095,0.00016,25.93691]
[1777477718415,37.99,75951.02,0.1,-0.50142,0.00016,25.93582]
[1777477720259,37.99,75943.34,0.1,-0.50266,0.00016,25.93278]
[1777477722357,37.99,75943.89,0.1,-0.50258,0.00016,25.93301]
[1777477722381,37.98,75943.48,0.1,-0.50264,0.00016,25.93284]
[1777477724551,37.98,75954.45,0.1,-0.50087,0.00016,25.93709]
[1777477728292,37.98,75947.1,0.1,-0.50206,0.00016,25.9343]
[1777477732320,37.97,75952.76,0.1,-0.50115,0.00016,25.93647]
[1777477733537,37.97,75952.76,0.1,-0.50115,0.00016,25.93647]
[1777477733638,37.97,75951.36,0.1,-0.50138,0.00016,25.93595]
[1777477736348,37.97,75940.91,0.1,-0.50307,0.00016,25.93177]
[1777477737897,37.97,75939.99,0.1,-0.50321,0.00016,25.93138]
[1777477738508,37.97,75940.98,0.1,-0.50305,0.00016,25.9318]
[1777477740654,37.97,75934.53,0.1,-0.5041,0.00016,25.92899]
[1777477740770,37.97,75934.53,0.1,-0.5041,0.00016,25.92899]
[1777477740885,37.97,75934.53,0.1,-0.5041,0.00016,25.92899]
[1777477741405,37.97,75930.15,0.1,-0.5048,0.00016,25.92698]
[1777477744404,37.97,75922.9,0.1,-0.50598,0.00016,25.92347]
[1777477746689,37.97,75916.3,0.1,-0.50704,0.00016,25.92009]
[1777477746870,37.97,75916.3,0.1,-0.50704,0.00016,25.92009]
[1777477747686,37.97,75905.06,0.1,-0.50886,0.00016,25.9139]
[1777477747865,37.97,75905.06,0.1,-0.50886,0.00016,25.9139]
[1777477747900,37.97,75905.06,0.1,-0.50886,0.00016,25.9139]
[1777477748051,37.97,75905.06,0.1,-0.50886,0.00016,25.9139]
[1777477748459,37.97,75905.06,0.1,-0.50886,0.00016,25.9139]
[1777477748590,37.97,75905.06,0.1,-0.50886,0.00016,25.9139]
[1777477748691,37.97,75899.03,0.1,-0.50983,0.00016,25.91036]
[1777477748772,37.97,75899.03,0.1,-0.50983,0.00016,25.91036]
[1777477748786,37.97,75899.03,0.1,-0.50983,0.00016,25.91036]
[1777477748788,37.97,75899.03,0.1,-0.50983,0.00016,25.91036]
[1777477749088,37.97,75899.03,0.1,-0.50983,0.00016,25.91036]
[1777477749441,37.97,75899.03,0.1,-0.50983,0.00016,25.91036]
[1777477750168,37.97,75899.03,0.1,-0.50983,0.00016,25.91036]
[1777477750462,37.97,75887.44,0.1,-0.51171,0.00016,25.90312]
[1777477751672,37.97,75879.39,0.1,-0.51301,0.00016,25.89775]
[1777477752715,37.97,75879.39,0.1,-0.51301,0.00016,25.89775]
[1777477753497,37.98,75878.46,0.1,-0.51316,0.00016,25.89712]
[1777477754601,37.98,75878.46,0.1,-0.51316,0.00016,25.89712]
[1777477757432,37.98,75883.25,0.1,-0.51238,0.00016,25.90036]
[1777477757442,37.98,75883.25,0.1,-0.51238,0.00016,25.90036]
[1777477757525,37.98,75882.66,0.1,-0.51248,0.00016,25.89997]
[1777477761555,37.98,75898.14,0.1,-0.50997,0.00016,25.90983]
[1777477763542,37.97,75906.14,0.1,-0.50868,0.00016,25.91452]
[1777477764256,37.97,75906.14,0.1,-0.50868,0.00016,25.91452]
[1777477764262,37.97,75906.14,0.1,-0.50868,0.00016,25.91452]
[1777477764701,37.97,75920.18,0.1,-0.50641,0.00016,25.9221]
[1777477764829,37.97,75920.18,0.1,-0.50641,0.00016,25.9221]
[1777477764895,37.97,75920.18,0.1,-0.50641,0.00016,25.9221]
[1777477765584,37.97,75928.88,0.1,-0.50501,0.00016,25.92638]
[1777477766679,37.97,75934.62,0.1,-0.50408,0.00016,25.92903]
[1777477766953,37.97,75934.62,0.1,-0.50408,0.00016,25.92903]
[1777477766962,37.97,75934.62,0.1,-0.50408,0.00016,25.92903]
[1777477767062,37.97,75934.62,0.1,-0.50408,0.00016,25.92903]
[1777477767248,37.97,75934.62,0.1,-0.50408,0.00016,25.92903]
[1777477767570,37.97,75934.71,0.1,-0.50407,0.00016,25.92907]
[1777477767951,37.97,75934.71,0.1,-0.50407,0.00016,25.92907]
[1777477768377,37.97,75934.71,0.1,-0.50407,0.00016,25.92907]
[1777477768589,37.97,75934.71,0.1,-0.50407,0.00016,25.92907]
[1777477768690,37.97,75954.01,0.1,-0.50095,0.00016,25.93693]
[1777477769584,37.97,75953.79,0.1,-0.50098,0.00016,25.93685]
[1777477769799,37.97,75953.79,0.1,-0.50098,0.00016,25.93685]
[1777477770014,37.97,75953.79,0.1,-0.50098,0.00016,25.93685]
[1777477770443,37.97,75953.79,0.1,-0.50098,0.00016,25.93685]
[1777477770696,37.97,75960.36,0.1,-0.49992,0.00016,25.93917]
[1777477771797,37.97,75960.39,0.1,-0.49992,0.00016,25.93582]
[1777477771943,37.97,75960.39,0.1,-0.49992,0.00016,25.93582]
[1777477773614,37.97,75952.67,0.1,-0.50116,0.00016,25.93307]
[1777477774041,37.97,75952.67,0.1,-0.50116,0.00016,25.93307]
[1777477774620,37.97,75944.43,0.1,-0.5025,0.00016,25.92986]
[1777477775938,37.97,75943.04,0.1,-0.50272,0.00016,25.92929]
[1777477776074,37.97,75943.04,0.1,-0.50272,0.00016,25.92929]
[1777477776633,37.97,75943.04,0.1,-0.50272,0.00016,25.92929]
[1777477777941,37.97,75947.19,0.1,-0.50205,0.00016,25.93097]
[1777477778647,37.97,75948.53,0.1,-0.50183,0.00016,25.93149]
[1777477780991,37.97,75946.7,0.1,-0.50213,0.00016,25.93077]
[1777477781109,37.97,75946.7,0.1,-0.50213,0.00016,25.93077]
[1777477781668,37.97,75949.89,0.1,-0.50161,0.00016,25.93202]
[1777477781963,37.97,75949.89,0.1,-0.50161,0.00016,25.93202]
[1777477782677,37.97,75957.42,0.1,-0.5004,0.00016,25.93479]
[1777477787710,37.97,75957.72,0.1,-0.50035,0.00016,25.9349]
[1777477792745,37.97,75958.14,0.1,-0.50028,0.00016,25.93504]
[1777477797757,37.97,75960.72,0.1,-0.49986,0.00016,25.93593]
[1777477797821,37.97,75963.18,0.1,-0.49947,0.00016,25.93675]
[1777477798787,37.97,75965.32,0.1,-0.49912,0.00016,25.93744]
[1777477801535,37.97,75965.13,0.1,-0.49915,0.00016,25.93738]
[1777477802643,37.97,75963.73,0.1,-0.49938,0.00016,25.93693]
[1777477802815,37.97,75964.67,0.1,-0.49923,0.00016,25.93723]
[1777477805324,37.97,75960.33,0.1,-0.49993,0.00016,25.9358]
[1777477805377,37.97,75953.42,0.1,-0.50104,0.00016,25.93335]
[1777477810580,37.97,75951.44,0.1,-0.50137,0.00016,25.93261]
[1777477810677,37.97,75944.82,0.1,-0.50244,0.00016,25.93002]
[1777477813455,37.96,75938.5,0.1,-0.50346,0.00016,25.92737]
[1777477819457,37.96,75934.69,0.1,-0.50408,0.00016,25.92569]
[1777477819750,37.96,75939.1,0.1,-0.50336,0.00016,25.92763]
[1777477820098,37.96,75939.1,0.1,-0.50336,0.00016,25.92763]
[1777477820692,37.96,75939.1,0.1,-0.50336,0.00016,25.92763]
[1777477820759,37.96,75948.66,0.1,-0.50182,0.00016,25.93154]
[1777477820883,37.96,75948.66,0.1,-0.50182,0.00016,25.93154]
[1777477821768,37.96,75948.66,0.1,-0.50182,0.00016,25.93154]
[1777477821836,37.96,75953.06,0.1,-0.50111,0.00016,25.93321]
[1777477824774,37.96,75961.98,0.1,-0.49967,0.00016,25.93635]
[1777477829372,37.95,75961.06,0.1,-0.49982,0.00016,25.93604]
[1777477834708,37.95,75958.99,0.1,-0.50015,0.00016,25.93197]
[1777477837691,37.94,75952.33,0.1,-0.50123,0.00016,25.92957]
[1777477837901,37.94,75949.75,0.1,-0.50165,0.00016,25.92859]
[1777477838877,37.94,75948.94,0.1,-0.50178,0.00016,25.92828]
[1777477839077,37.94,75948.94,0.1,-0.50178,0.00016,25.92828]
[1777477843154,37.94,75957.88,0.1,-0.50034,0.00016,25.93158]
[1777477849148,37.93,75956.7,0.1,-0.50053,0.00016,25.93117]
[1777477854182,37.93,75952.96,0.1,-0.50114,0.00016,25.92981]
[1777477857203,37.92,75947.04,0.1,-0.5021,0.00016,25.92753]
[1777477860945,37.92,75948.26,0.1,-0.5019,0.00016,25.92801]
[1777477860969,37.92,75948.26,0.1,-0.5019,0.00016,25.92801]
[1777477861050,37.92,75948.26,0.1,-0.5019,0.00016,25.92801]
[1777477861231,37.92,75948.26,0.1,-0.5019,0.00016,25.92801]
[1777477862709,37.92,75948.26,0.1,-0.5019,0.00016,25.92801]
[1777477862725,37.92,75929.99,0.1,-0.50486,0.00016,25.92015]
[1777477863304,37.92,75932.01,0.1,-0.50453,0.00016,25.92109]
[1777477864974,37.92,75932.01,0.1,-0.50453,0.00016,25.92109]
[1777477864983,37.92,75932.01,0.1,-0.50453,0.00016,25.92109]
[1777477865217,37.92,75932.01,0.1,-0.50453,0.00016,25.92109]
[1777477865292,37.92,75933.49,0.1,-0.50429,0.00016,25.92176]
[1777477870298,37.91,75928.8,0.1,-0.50505,0.00016,25.91959]
[1777477871688,37.91,75928.8,0.1,-0.50505,0.00016,25.91959]
[1777477871745,37.91,75923.28,0.1,-0.50595,0.00016,25.9169]
[1777477872518,37.91,75923.28,0.1,-0.50595,0.00016,25.9169]
[1777477872711,37.91,75883.69,0.1,-0.51236,0.00016,25.89383]
[1777477873493,37.91,75883.69,0.1,-0.51236,0.00016,25.89383]
[1777477873526,37.91,75842.53,0.1,-0.51903,0.00016,25.86276]
[1777477875052,37.91,75842.53,0.1,-0.51903,0.00016,25.86276]
[1777477875346,37.91,75825.01,0.1,-0.52186,0.00016,25.84735]
[1777477876581,37.91,75825.01,0.1,-0.52186,0.00016,25.84735]
[1777477876647,37.91,75775.01,0.1,-0.52996,0.00016,25.7962]
[1777477877631,37.91,75775.01,0.1,-0.52996,0.00016,25.7962]
[1777477877726,37.92,75775.96,0.1,-0.5298,0.00016,25.7973]
[1777477879080,37.92,75772.62,0.1,-0.53034,0.00016,25.79352]
[1777477879080,37.92,75772.62,0.1,-0.53034,0.00016,25.79352]
[1777477879479,37.92,75772.62,0.1,-0.53034,0.00016,25.79352]
[1777477879552,37.92,75772.62,0.1,-0.53034,0.00016,25.79352]
[1777477879691,37.92,75772.62,0.1,-0.53034,0.00016,25.79352]
[1777477879893,37.92,75770.36,0.1,-0.5307,0.00016,25.79093]
[1777477880337,37.92,75770.36,0.1,-0.5307,0.00016,25.79093]
[1777477880702,37.92,75770.36,0.1,-0.5307,0.00016,25.79093]
[1777477880789,37.92,75788.76,0.1,-0.52773,0.00016,25.81134]
[1777477881233,37.92,75788.76,0.1,-0.52773,0.00016,25.81134]
[1777477881593,37.92,75788.76,0.1,-0.52773,0.00016,25.81134]
[1777477881909,37.92,75806.26,0.1,-0.52489,0.00016,25.82943]
[1777477882236,37.92,75806.26,0.1,-0.52489,0.00016,25.82943]
[1777477882505,37.92,75806.26,0.1,-0.52489,0.00016,25.82943]
[1777477883721,37.92,75806.26,0.1,-0.52489,0.00016,25.82943]
[1777477883796,37.91,75836.83,0.1,-0.51995,0.00016,25.85788]
[1777477889128,37.89,75838.62,0.1,-0.51967,0.00016,25.85939]
[1777477889726,37.89,75838.62,0.1,-0.51967,0.00016,25.85939]
[1777477889745,37.89,75847.71,0.1,-0.5182,0.00016,25.86703]
[1777477891550,37.89,75847.44,0.1,-0.51825,0.00016,25.8668]
[1777477891796,37.89,75834.92,0.1,-0.52028,0.00016,25.8528]
[1777477893549,37.89,75823.18,0.1,-0.52218,0.00016,25.84222]
[1777477895281,37.89,75823.18,0.1,-0.52218,0.00016,25.84222]
[1777477897526,37.89,75815.99,0.1,-0.52335,0.00016,25.83545]
[1777477900548,37.89,75822.62,0.1,-0.52228,0.00016,25.84169]
[1777477901555,37.88,75828.43,0.1,-0.52134,0.00016,25.84699]
[1777477903620,37.87,75821.17,0.1,-0.52253,0.00016,25.84029]
[1777477905980,37.87,75829.73,0.1,-0.52114,0.00016,25.84813]
[1777477907597,37.87,75838.89,0.1,-0.51965,0.00016,25.85618]
[1777477910618,37.87,75833.83,0.1,-0.52047,0.00016,25.85178]
[1777477915653,37.87,75840.26,0.1,-0.51944,0.00016,25.85734]
[1777477917668,37.87,75845.74,0.1,-0.51855,0.00016,25.86196]
[1777477918674,37.87,75838.88,0.1,-0.51966,0.00016,25.85616]
[1777477919732,37.87,75827.36,0.1,-0.52153,0.00016,25.84597]
[1777477921700,37.86,75825.81,0.1,-0.52178,0.00016,25.84455]
[1777477922829,37.86,75825.81,0.1,-0.52178,0.00016,25.84455]
[1777477922857,37.86,75813.6,0.1,-0.52376,0.00016,25.83305]
[1777477924784,37.86,75800.93,0.1,-0.52582,0.00016,25.82044]
[1777477926736,37.86,75794.12,0.1,-0.52693,0.00016,25.81337]
[1777477928294,37.86,75794.12,0.1,-0.52693,0.00016,25.81337]
[1777477928927,37.86,75799.33,0.1,-0.52608,0.00016,25.81878]
[1777477930764,37.86,75805.2,0.1,-0.52513,0.00016,25.82474]
[1777477932746,37.85,75810.04,0.1,-0.52435,0.00016,25.82954]
[1777477932792,37.85,75801.71,0.1,-0.5257,0.00016,25.8212]
[1777477935799,37.85,75796.36,0.1,-0.52657,0.00016,25.81568]
[1777477940460,37.85,75794.13,0.1,-0.52694,0.00016,25.81332]
[1777477941126,37.84,75789.44,0.1,-0.5277,0.00016,25.80834]
[1777477942848,37.84,75781.47,0.1,-0.52899,0.00016,25.79966]
[1777477943902,37.84,75786.69,0.1,-0.52815,0.00016,25.80537]
[1777477945022,37.84,75792.95,0.1,-0.52713,0.00016,25.81207]
[1777477946074,37.84,75793.18,0.1,-0.5271,0.00016,25.8123]
[1777477948095,37.84,75800.47,0.1,-0.52592,0.00016,25.81988]
[1777477951510,37.84,75795.2,0.1,-0.52677,0.00016,25.8144]
[1777477951911,37.83,75789.34,0.1,-0.52773,0.00016,25.80481]
[1777477953975,37.83,75777.13,0.1,-0.52971,0.00016,25.7914]
[1777477954413,37.83,75777.13,0.1,-0.52971,0.00016,25.7914]
[1777477954560,37.83,75777.13,0.1,-0.52971,0.00016,25.7914]
[1777477955942,37.83,75770.39,0.1,-0.53081,0.00016,25.78372]
[1777477957981,37.83,75769.97,0.1,-0.53088,0.00016,25.78323]
[1777477959972,37.83,75780.5,0.1,-0.52917,0.00016,25.79516]
[1777477960977,37.83,75784.74,0.1,-0.52848,0.00016,25.79982]
[1777477961895,37.83,75784.74,0.1,-0.52848,0.00016,25.79982]
[1777477961967,37.83,75784.74,0.1,-0.52848,0.00016,25.79982]
[1777477961984,37.83,75787.35,0.1,-0.52806,0.00016,25.80266]
[1777477964045,37.83,75782.24,0.1,-0.52889,0.00016,25.79707]
[1777477967020,37.83,75787.29,0.1,-0.52807,0.00016,25.80258]
[1777477970073,37.83,75789.01,0.1,-0.52779,0.00016,25.80442]
[1777477970342,37.83,75789.01,0.1,-0.52779,0.00016,25.80442]
[1777477970367,37.83,75789.01,0.1,-0.52779,0.00016,25.80442]
[1777477970588,37.83,75789.01,0.1,-0.52779,0.00016,25.80442]
[1777477971048,37.83,75803.9,0.1,-0.52538,0.00016,25.81994]
[1777477972057,37.83,75812.77,0.1,-0.52394,0.00016,25.82873]
[1777477973913,37.82,75817.38,0.1,-0.52319,0.00016,25.83316]
[1777477979911,37.82,75819.79,0.1,-0.5228,0.00016,25.83544]
[1777477980005,37.82,75825.94,0.1,-0.52181,0.00016,25.84115]
[1777477983931,37.81,75831.61,0.1,-0.52089,0.00016,25.84626]
[1777477984266,37.81,75831.61,0.1,-0.52089,0.00016,25.84626]
[1777477984385,37.81,75831.61,0.1,-0.52089,0.00016,25.84626]
[1777477984404,37.81,75835.83,0.1,-0.52021,0.00016,25.84999]
[1777477986154,37.81,75845.03,0.1,-0.51871,0.00016,25.85786]
[1777477987160,37.81,75848.04,0.1,-0.51822,0.00016,25.86035]
[1777477989079,37.81,75856.17,0.1,-0.5169,0.00016,25.8669]
[1777477990862,37.81,75857.29,0.1,-0.51672,0.00016,25.86778]
[1777477991683,37.81,75857.29,0.1,-0.51672,0.00016,25.86778]
[1777477991726,37.81,75842.22,0.1,-0.51917,0.00016,25.8555]
[1777477992191,37.81,75842.22,0.1,-0.51917,0.00016,25.8555]
[1777477992378,37.81,75842.22,0.1,-0.51917,0.00016,25.8555]
[1777477992729,37.81,75842.22,0.1,-0.51917,0.00016,25.8555]
[1777477992807,37.81,75811.72,0.1,-0.52412,0.00016,25.82766]
[1777477994282,37.81,75811.72,0.1,-0.52412,0.00016,25.82766]
[1777477994997,37.81,75795.46,0.1,-0.52676,0.00016,25.81119]
[1777477995556,37.81,75795.46,0.1,-0.52676,0.00016,25.81119]
[1777477995648,37.81,75786.96,0.1,-0.52814,0.00016,25.80213]
[1777477997003,37.81,75781.94,0.1,-0.52896,0.00016,25.79664]
[1777477998454,37.81,75781.94,0.1,-0.52896,0.00016,25.79664]
[1777477998483,37.81,75780.81,0.1,-0.52914,0.00016,25.79539]
[1777478000549,37.81,75777.96,0.1,-0.5296,0.00016,25.79221]
[1777478001014,37.81,75777.96,0.1,-0.5296,0.00016,25.79221]
[1777478003931,37.81,75776.56,0.1,-0.52983,0.00016,25.79064]
[1777478004033,37.81,75778.53,0.1,-0.52951,0.00016,25.79286]
[1777478004215,37.81,75778.53,0.1,-0.52951,0.00016,25.79286]
[1777478004508,37.81,75778.53,0.1,-0.52951,0.00016,25.79286]
[1777478004553,37.81,75778.53,0.1,-0.52951,0.00016,25.79286]
[1777478004673,37.81,75778.53,0.1,-0.52951,0.00016,25.79286]
[1777478004796,37.81,75778.53,0.1,-0.52951,0.00016,25.79286]
[1777478004863,37.81,75776.8,0.1,-0.52979,0.00016,25.79092]
[1777478010340,37.82,75775.41,0.1,-0.53001,0.00016,25.78936]
[1777478012006,37.82,75775.41,0.1,-0.53001,0.00016,25.78936]
[1777478012092,37.82,75772.5,0.1,-0.53049,0.00016,25.78268]
[1777478012997,37.82,75772.5,0.1,-0.53049,0.00016,25.78268]
[1777478013010,37.82,75766.82,0.1,-0.53141,0.00016,25.77611]
[1777478014411,37.82,75757.16,0.1,-0.53297,0.00016,25.76462]
[1777478016900,37.82,75752.85,0.1,-0.53367,0.00016,25.75937]
[1777478022318,37.82,75753.36,0.1,-0.53359,0.00016,25.76001]
[1777478024909,37.82,75755.94,0.1,-0.53317,0.00016,25.76317]
[1777478024999,37.82,75745.79,0.1,-0.53481,0.00016,25.75062]
[1777478025550,37.82,75745.79,0.1,-0.53481,0.00016,25.75062]
[1777478025747,37.82,75745.79,0.1,-0.53481,0.00016,25.75062]
[1777478025768,37.82,75735.27,0.1,-0.53652,0.00016,25.73716]
[1777478027469,37.82,75726.11,0.1,-0.538,0.00016,25.72505]
[1777478028139,37.82,75726.11,0.1,-0.538,0.00016,25.72505]
[1777478028608,37.82,75726.11,0.1,-0.538,0.00016,25.72505]
[1777478028709,37.82,75721.69,0.1,-0.53872,0.00016,25.71907]
[1777478030485,37.82,75713.14,0.1,-0.54011,0.00016,25.70728]
[1777478031498,37.82,75705.59,0.1,-0.54133,0.00016,25.69662]
[1777478032506,37.82,75703.87,0.1,-0.54161,0.00016,25.69416]
[1777478035869,37.82,75697.28,0.1,-0.54267,0.00016,25.68462]
[1777478037570,37.82,75698.64,0.1,-0.54245,0.00016,25.68661]
[1777478038166,37.83,75695.52,0.1,-0.54296,0.00016,25.68204]
[1777478038548,37.83,75695.52,0.1,-0.54296,0.00016,25.68205]
[1777478039554,37.83,75686.71,0.1,-0.54438,0.00016,25.66893]
[1777478042621,37.83,75677.64,0.1,-0.54585,0.00016,25.65508]
[1777478044638,37.83,75671.34,0.1,-0.54687,0.00016,25.64525]
[1777478046609,37.83,75666.56,0.1,-0.54764,0.00016,25.6377]
[1777478048370,37.83,75670.71,0.1,-0.54697,0.00016,25.64428]
[1777478048631,37.83,75670.71,0.1,-0.54697,0.00016,25.64428]
[1777478049640,37.83,75676.02,0.1,-0.54611,0.00016,25.65258]
[1777478052817,37.83,75678.49,0.1,-0.54571,0.00016,25.6564]
[1777478052829,37.83,75678.49,0.1,-0.54571,0.00016,25.6564]
[1777478054424,37.83,75676.7,0.1,-0.546,0.00016,25.65364]
[1777478054733,37.83,75674.64,0.1,-0.54634,0.00016,25.65044]
[1777478058916,37.83,75686.02,0.1,-0.54449,0.00016,25.6679]
[1777478059856,37.83,75686.02,0.1,-0.54449,0.00016,25.6679]
[1777478059893,37.83,75688.42,0.1,-0.5441,0.00016,25.67152]
[1777478061366,37.83,75688.42,0.1,-0.5441,0.00016,25.67152]
[1777478061577,37.83,75688.42,0.1,-0.5441,0.00016,25.67152]
[1777478061873,37.83,75688.42,0.1,-0.5441,0.00016,25.67152]
[1777478061971,37.83,75707.03,0.1,-0.54109,0.00016,25.69871]
[1777478062495,37.83,75707.03,0.1,-0.54109,0.00016,25.69871]
[1777478062669,37.83,75707.03,0.1,-0.54109,0.00016,25.69871]
[1777478063093,37.83,75712.55,0.1,-0.5402,0.00016,25.7065]
[1777478063738,37.83,75712.04,0.1,-0.54028,0.00016,25.70578]
[1777478065149,37.83,75712.04,0.1,-0.54028,0.00016,25.70578]
[1777478065027,37.83,75705.09,0.1,-0.54141,0.00016,25.69594]
[1777478065265,37.83,75705.09,0.1,-0.54141,0.00016,25.69594]
[1777478065964,37.83,75705.09,0.1,-0.54141,0.00016,25.69594]
[1777478066137,37.83,75705.09,0.1,-0.54141,0.00016,25.69594]
[1777478066146,37.83,75698.47,0.1,-0.54248,0.00016,25.68638]
[1777478067182,37.83,75698.47,0.1,-0.54248,0.00016,25.68638]
[1777478067763,37.83,75697.04,0.1,-0.54271,0.00016,25.6843]
[1777478071792,37.83,75702.59,0.1,-0.54182,0.00016,25.68897]
[1777478076827,37.83,75699.88,0.1,-0.54225,0.00016,25.68506]
[1777478078423,37.83,75702.56,0.1,-0.54182,0.00016,25.68894]
[1777478078508,37.83,75702.56,0.1,-0.54182,0.00016,25.68894]
[1777478080163,37.83,75702.99,0.1,-0.54175,0.00016,25.68956]
[1777478080408,37.83,75703.2,0.1,-0.54171,0.00016,25.68987]
[1777478080855,37.83,75706.31,0.1,-0.54121,0.00016,25.69432]
[1777478085890,37.83,75704.77,0.1,-0.54146,0.00016,25.69215]
[1777478090925,37.83,75700.19,0.1,-0.5422,0.00016,25.68556]
[1777478094694,37.83,75702.02,0.1,-0.5419,0.00016,25.6882]
[1777478095014,37.83,75708.93,0.1,-0.54078,0.00016,25.69807]
[1777478095217,37.83,75708.93,0.1,-0.54078,0.00016,25.69807]
[1777478095330,37.83,75708.93,0.1,-0.54078,0.00016,25.69807]
[1777478095403,37.83,75708.93,0.1,-0.54078,0.00016,25.69807]
[1777478095568,37.83,75708.93,0.1,-0.54078,0.00016,25.69807]
[1777478096166,37.83,75717.38,0.1,-0.53941,0.00016,25.70987]
[1777478097973,37.83,75718.04,0.1,-0.53931,0.00016,25.71078]
[1777478098142,37.83,75718.04,0.1,-0.53931,0.00016,25.71078]
[1777478098183,37.83,75724.96,0.1,-0.53818,0.00016,25.7202]
[1777478099129,37.83,75724.96,0.1,-0.53818,0.00016,25.7202]
[1777478099243,37.83,75725.37,0.1,-0.53812,0.00016,25.72075]
[1777478099614,37.83,75725.37,0.1,-0.53812,0.00016,25.72075]
[1777478099843,37.83,75725.37,0.1,-0.53812,0.00016,25.72075]
[1777478099892,37.83,75725.37,0.1,-0.53812,0.00016,25.72075]
[1777478100575,37.84,75729.76,0.1,-0.5374,0.00016,25.72662]
[1777478102593,37.84,75727.88,0.1,-0.5377,0.00016,25.72415]
[1777478108057,37.84,75731.61,0.1,-0.53709,0.00016,25.72914]
[1777478109151,37.84,75731.61,0.1,-0.53709,0.00016,25.72914]
[1777478110951,37.85,75730.14,0.1,-0.53733,0.00016,25.72721]
[1777478112191,37.85,75720.81,0.1,-0.53884,0.00016,25.7147]
[1777478113302,37.85,75720.81,0.1,-0.53884,0.00016,25.7147]
[1777478113501,37.85,75720.56,0.1,-0.53888,0.00016,25.71437]
[1777478114100,37.85,75718.83,0.1,-0.53915,0.00016,25.71201]
[1777478115178,37.85,75705.77,0.1,-0.54127,0.00016,25.69375]
[1777478117224,37.85,75704.98,0.1,-0.5414,0.00016,25.69263]
[1777478123163,37.85,75700.77,0.1,-0.54208,0.00016,25.68656]
[1777478128198,37.85,75697.18,0.1,-0.54266,0.00016,25.68135]
[1777478131237,37.85,75702.1,0.1,-0.54187,0.00016,25.6851]
[1777478132228,37.85,75709.2,0.1,-0.54072,0.00016,25.69523]
[1777478133235,37.85,75715.01,0.1,-0.53978,0.00016,25.70337]
[1777478135361,37.85,75713.81,0.1,-0.53997,0.00016,25.70172]
[1777478135444,37.85,75713.81,0.1,-0.53997,0.00016,25.70172]
[1777478135457,37.85,75716.25,0.1,-0.53957,0.00016,25.7051]
[1777478137700,37.85,75718.51,0.1,-0.53921,0.00016,25.70822]
[1777478137870,37.85,75718.51,0.1,-0.53921,0.00016,25.70822]
[1777478138167,37.85,75718.51,0.1,-0.53921,0.00016,25.70822]
[1777478138240,37.86,75725.79,0.1,-0.53802,0.00016,25.71812]
[1777478138437,37.86,75725.79,0.1,-0.53802,0.00016,25.71812]
[1777478138693,37.86,75725.79,0.1,-0.53802,0.00016,25.71812]
[1777478138791,37.86,75735.55,0.1,-0.53644,0.00016,25.73101]
[1777478140504,37.86,75735.55,0.1,-0.53644,0.00016,25.73101]
[1777478140583,37.86,75743.49,0.1,-0.53515,0.00016,25.74121]
[1777478143911,37.86,75748.25,0.1,-0.53438,0.00016,25.7472]
[1777478144007,37.86,75746.13,0.1,-0.53472,0.00016,25.74455]
[1777478145398,37.86,75755.35,0.1,-0.53323,0.00016,25.75595]
[1777478151369,37.87,75761.08,0.1,-0.5323,0.00016,25.76286]
[1777478155468,37.87,75770.33,0.1,-0.53079,0.00016,25.7737]
[1777478158169,37.87,75770.37,0.1,-0.53079,0.00016,25.77375]
[1777478160340,37.87,75773.14,0.1,-0.53034,0.00016,25.77693]
[1777478160438,37.87,75776.48,0.1,-0.5298,0.00016,25.78071]
[1777478164620,37.87,75770.37,0.1,-0.53079,0.00016,25.77376]
[1777478167323,37.87,75769.76,0.1,-0.53089,0.00016,25.77306]
[1777478167489,37.87,75767.58,0.1,-0.53124,0.00016,25.77053]
[1777478169502,37.87,75759.6,0.1,-0.53253,0.00016,25.76111]
[1777478174544,37.87,75760.91,0.1,-0.53232,0.00016,25.7627]
[1777478178573,37.87,75755.05,0.1,-0.53326,0.00016,25.75566]
[1777478183607,37.88,75752.41,0.1,-0.53368,0.00016,25.75246]
[1777478188643,37.88,75750.22,0.1,-0.53403,0.00016,25.7498]
[1777478193678,37.89,75753.35,0.1,-0.53353,0.00016,25.75029]
[1777478198714,37.89,75757.27,0.1,-0.53289,0.00016,25.75507]
[1777478199781,37.89,75748.56,0.1,-0.5343,0.00016,25.74441]
[1777478202744,37.89,75746.7,0.1,-0.5346,0.00016,25.74211]
[1777478207779,37.9,75745.33,0.1,-0.53482,0.00016,25.7404]
[1777478208785,37.9,75740.47,0.1,-0.5356,0.00016,25.73426]
[1777478209792,37.9,75734.46,0.1,-0.53657,0.00016,25.72651]
[1777478212303,37.9,75731.19,0.1,-0.5371,0.00016,25.72223]
[1777478212321,37.9,75731.19,0.1,-0.5371,0.00016,25.72223]
[1777478212998,37.9,75730.07,0.1,-0.53729,0.00016,25.72075]
[1777478213089,37.9,75725.87,0.1,-0.53797,0.00016,25.71517]
[1777478218108,37.9,75722.55,0.1,-0.5385,0.00016,25.71071]
[1777478218110,37.9,75729.05,0.1,-0.53745,0.00016,25.71941]
[1777478220009,37.9,75729.05,0.1,-0.53745,0.00016,25.71943]
[1777478220089,37.9,75736.82,0.1,-0.53619,0.00016,25.7296]
[1777478222768,37.9,75736.3,0.1,-0.53627,0.00016,25.72895]
[1777478225307,37.91,75734.7,0.1,-0.53652,0.00016,25.72689]
[1777478229631,37.91,75737.35,0.1,-0.53609,0.00016,25.73037]
[1777478234975,37.92,75736.97,0.1,-0.53614,0.00016,25.72993]
[1777478240013,37.92,75735.58,0.1,-0.53636,0.00016,25.72817]
[1777478244507,37.93,75739.65,0.1,-0.53569,0.00016,25.73344]
[1777478245047,37.93,75744.34,0.1,-0.53494,0.00016,25.73939]
[1777478246117,37.93,75758.63,0.1,-0.53262,0.00016,25.75695]
[1777478247059,37.93,75759.02,0.1,-0.53256,0.00016,25.75742]
[1777478249073,37.93,75765.7,0.1,-0.53148,0.00016,25.76532]
[1777478250632,37.93,75765.24,0.1,-0.53155,0.00016,25.76478]
[1777478251263,37.93,75765.24,0.1,-0.53155,0.00016,25.76478]
[1777478251307,37.93,75771.33,0.1,-0.53057,0.00016,25.76845]
[1777478251572,37.93,75771.33,0.1,-0.53057,0.00016,25.76845]
[1777478251624,37.93,75771.33,0.1,-0.53057,0.00016,25.76845]
[1777478251755,37.93,75771.33,0.1,-0.53057,0.00016,25.76845]
[1777478252095,37.93,75771.72,0.1,-0.53051,0.00016,25.7689]
[1777478253101,37.93,75783.2,0.1,-0.52865,0.00016,25.78174]
[1777478254184,37.93,75783.2,0.1,-0.52865,0.00016,25.78174]
[1777478254294,37.93,75783.2,0.1,-0.52865,0.00016,25.78174]
[1777478254317,37.93,75792.84,0.1,-0.52709,0.00016,25.7921]
[1777478255115,37.93,75792.52,0.1,-0.52714,0.00016,25.79176]
[1777478260207,37.93,75790.3,0.1,-0.5275,0.00016,25.7894]
[1777478264265,37.93,75787.07,0.1,-0.52802,0.00016,25.78594]
[1777478264268,37.93,75788.43,0.1,-0.5278,0.00016,25.78741]
[1777478264465,37.93,75788.43,0.1,-0.5278,0.00016,25.78741]
[1777478265185,37.93,75788.43,0.1,-0.5278,0.00016,25.78741]
[1777478265774,37.93,75788.43,0.1,-0.5278,0.00016,25.78741]
[1777478266257,37.93,75785.24,0.1,-0.52832,0.00016,25.78396]
[1777478270787,37.93,75785.21,0.1,-0.52832,0.00016,25.78393]
[1777478270963,37.93,75785.21,0.1,-0.52832,0.00016,25.78393]
[1777478271229,37.93,75784.78,0.1,-0.52839,0.00016,25.78346]
[1777478274249,37.93,75776.81,0.1,-0.52968,0.00016,25.77466]
[1777478276327,37.93,75782.48,0.1,-0.52877,0.00016,25.78095]
[1777478282304,37.93,75782.36,0.1,-0.52878,0.00016,25.78083]
[1777478283402,37.93,75795.4,0.1,-0.52667,0.00016,25.79478]
[1777478283690,37.93,75795.4,0.1,-0.52667,0.00016,25.79478]
[1777478283963,37.93,75795.4,0.1,-0.52667,0.00016,25.79478]
[1777478284377,37.93,75795.4,0.1,-0.52667,0.00016,25.79478]
[1777478284326,37.93,75795.52,0.1,-0.52665,0.00016,25.79491]
[1777478285336,37.93,75806.93,0.1,-0.5248,0.00016,25.80652]
[1777478285799,37.93,75806.93,0.1,-0.5248,0.00016,25.80652]
[1777478286401,37.93,75805.34,0.1,-0.52506,0.00016,25.80493]
[1777478292386,37.93,75802.0,0.1,-0.5256,0.00016,25.80157]
[1777478293094,37.93,75802.0,0.1,-0.5256,0.00016,25.80157]
[1777478293262,37.93,75802.0,0.1,-0.5256,0.00016,25.80157]
[1777478293269,37.93,75802.0,0.1,-0.5256,0.00016,25.80157]
[1777478293394,37.93,75804.63,0.1,-0.52518,0.00016,25.80422]
[1777478294341,37.93,75804.63,0.1,-0.52518,0.00016,25.80422]
[1777478294400,37.93,75812.64,0.1,-0.52388,0.00016,25.81212]
[1777478296414,37.93,75818.59,0.1,-0.52292,0.00016,25.81781]
[1777478296942,37.93,75818.59,0.1,-0.52292,0.00016,25.81781]
[1777478297038,37.93,75818.59,0.1,-0.52292,0.00016,25.81781]
[1777478297053,37.93,75818.59,0.1,-0.52292,0.00016,25.81781]
[1777478297941,37.93,75820.07,0.1,-0.52268,0.00016,25.8192]
[1777478298194,37.93,75820.07,0.1,-0.52268,0.00016,25.8192]
[1777478298457,37.93,75824.12,0.1,-0.52202,0.00016,25.82297]
[1777478298559,37.93,75829.16,0.1,-0.5212,0.00016,25.82755]
[1777478300317,37.93,75829.16,0.1,-0.5212,0.00016,25.82755]
[1777478300415,37.93,75835.29,0.1,-0.52021,0.00016,25.83299]
[1777478302640,37.93,75837.85,0.1,-0.5198,0.00016,25.83521]
[1777478302701,37.93,75837.85,0.1,-0.5198,0.00016,25.83521]
[1777478302838,37.93,75837.85,0.1,-0.5198,0.00016,25.83521]
[1777478303375,37.93,75843.4,0.1,-0.5189,0.00016,25.83993]
[1777478303997,37.93,75843.4,0.1,-0.5189,0.00016,25.83993]
[1777478309535,37.93,75845.23,0.1,-0.5186,0.00016,25.84146]
[1777478309660,37.93,75845.23,0.1,-0.5186,0.00016,25.84146]
[1777478309746,37.93,75845.23,0.1,-0.5186,0.00016,25.84146]
[1777478309846,37.94,75848.85,0.1,-0.51801,0.00016,25.84444]
[1777478312662,37.94,75850.14,0.1,-0.51781,0.00016,25.84211]
[1777478312752,37.94,75850.14,0.1,-0.51781,0.00016,25.84211]
[1777478312763,37.94,75857.93,0.1,-0.51654,0.00016,25.84829]
[1777478314060,37.94,75852.88,0.1,-0.51736,0.00016,25.84432]
[1777478315549,37.94,75846.16,0.1,-0.51845,0.00016,25.83886]
[1777478316621,37.94,75840.66,0.1,-0.51934,0.00016,25.83425]
[1777478318713,37.94,75840.89,0.1,-0.5193,0.00016,25.83445]
[1777478319141,37.94,75840.89,0.1,-0.5193,0.00016,25.83445]
[1777478326694,37.94,75845.11,0.1,-0.51862,0.00016,25.838]
[1777478332666,37.94,75848.01,0.1,-0.51815,0.00016,25.8404]
[1777478335104,37.94,75850.37,0.1,-0.51776,0.00016,25.84232]
[1777478336764,37.94,75861.41,0.1,-0.51598,0.00016,25.85098]
[1777478341278,37.94,75864.16,0.1,-0.51553,0.00016,25.85306]
[1777478341564,37.94,75864.16,0.1,-0.51553,0.00016,25.85306]
[1777478341667,37.94,75864.16,0.1,-0.51553,0.00016,25.85306]
[1777478341768,37.94,75865.9,0.1,-0.51525,0.00016,25.85436]
[1777478344989,37.94,75864.75,0.1,-0.51543,0.00016,25.85351]
[1777478345049,37.94,75864.75,0.1,-0.51543,0.00016,25.85351]
[1777478345332,37.94,75861.8,0.1,-0.51591,0.00016,25.85128]
[1777478346465,37.94,75861.8,0.1,-0.51591,0.00016,25.85128]
[1777478345804,37.94,75855.72,0.1,-0.5169,0.00016,25.84658]
[1777478346583,37.94,75855.72,0.1,-0.5169,0.00016,25.84658]
[1777478346835,37.94,75837.76,0.1,-0.5198,0.00016,25.83179]
[1777478349810,37.95,75839.41,0.1,-0.51954,0.00016,25.83321]
[1777478350816,37.95,75845.36,0.1,-0.51857,0.00016,25.83822]
[1777478351984,37.95,75845.36,0.1,-0.51857,0.00016,25.83822]
[1777478357865,37.95,75849.6,0.1,-0.51788,0.00016,25.8417]
[1777478362900,37.95,75848.11,0.1,-0.51813,0.00016,25.84049]
[1777478367935,37.95,75846.59,0.1,-0.51837,0.00016,25.83924]
[1777478373292,37.95,75847.87,0.1,-0.51817,0.00016,25.83692]
[1777478373298,37.95,75852.9,0.1,-0.51735,0.00016,25.84099]
[1777478373527,37.95,75852.9,0.1,-0.51735,0.00016,25.84099]
[1777478377052,37.95,75858.42,0.1,-0.51646,0.00016,25.84533]
[1777478380303,37.95,75859.79,0.1,-0.51623,0.00016,25.84639]
[1777478386062,37.95,75855.96,0.1,-0.51685,0.00016,25.84342]
[1777478391096,37.96,75858.17,0.1,-0.51649,0.00016,25.84515]
[1777478392434,37.96,75858.17,0.1,-0.51649,0.00016,25.84515]
[1777478392523,37.96,75862.59,0.1,-0.51578,0.00016,25.84853]
[1777478392627,37.96,75862.59,0.1,-0.51578,0.00016,25.84853]
[1777478393111,37.96,75862.31,0.1,-0.51582,0.00016,25.84832]
[1777478394862,37.96,75862.21,0.1,-0.51584,0.00016,25.84825]
[1777478395125,37.96,75862.41,0.1,-0.51581,0.00016,25.8484]
[1777478397007,37.96,75863.48,0.1,-0.51563,0.00016,25.84921]
[1777478397192,37.96,75859.69,0.1,-0.51624,0.00016,25.84633]
[1777478397834,37.96,75859.69,0.1,-0.51624,0.00016,25.84633]
[1777478398324,37.96,75859.69,0.1,-0.51624,0.00016,25.84633]
[1777478398343,37.96,75857.54,0.1,-0.51659,0.00016,25.84466]
[1777478399896,37.96,75857.39,0.1,-0.51662,0.00016,25.84455]
[1777478400155,37.96,75857.39,0.1,-0.51662,0.00016,25.84455]
[1777478400361,37.96,75857.39,0.1,-0.51662,0.00016,25.84455]
[1777478400439,37.96,75869.95,0.1,-0.51458,0.00016,25.85399]
[1777478400639,37.96,75869.95,0.1,-0.51458,0.00016,25.85399]
[1777478401364,37.96,75869.95,0.1,-0.51458,0.00016,25.85399]
[1777478401462,37.96,75866.59,0.1,-0.51513,0.00016,25.85153]
[1777478401623,37.96,75866.59,0.1,-0.51513,0.00016,25.85153]
[1777478402212,37.96,75866.59,0.1,-0.51513,0.00016,25.85153]
[1777478402218,37.96,75834.61,0.1,-0.52031,0.00016,25.82571]
[1777478404392,37.96,75834.61,0.1,-0.52031,0.00016,25.82571]
[1777478404421,37.96,75829.16,0.1,-0.52119,0.00016,25.82087]
[1777478404942,37.96,75829.16,0.1,-0.52119,0.00016,25.82087]
[1777478405225,37.95,75829.16,0.1,-0.52119,0.00016,25.82087]
[1777478406292,37.95,75812.36,0.1,-0.52391,0.00016,25.80517]
[1777478407273,37.95,75806.32,0.1,-0.52489,0.00016,25.79924]
[1777478408239,37.95,75806.32,0.1,-0.52489,0.00016,25.79923]
[1777478412319,37.95,75818.0,0.1,-0.52301,0.00016,25.81055]
[1777478414282,37.95,75821.06,0.1,-0.52251,0.00016,25.81342]
[1777478419318,37.94,75822.16,0.1,-0.52234,0.00016,25.81444]
[1777478420234,37.94,75822.16,0.1,-0.52234,0.00016,25.81444]
[1777478425360,37.94,75822.87,0.1,-0.52222,0.00016,25.81509]
[1777478426395,37.94,75822.87,0.1,-0.52222,0.00016,25.81509]
[1777478426444,37.94,75822.87,0.1,-0.52222,0.00016,25.81509]
[1777478426529,37.94,75822.87,0.1,-0.52222,0.00016,25.81509]
[1777478426480,37.94,75824.77,0.1,-0.52192,0.00016,25.81684]
[1777478430394,37.94,75829.84,0.1,-0.5211,0.00016,25.82144]
[1777478432236,37.94,75831.24,0.1,-0.52087,0.00016,25.81931]
[1777478432668,37.94,75828.76,0.1,-0.52128,0.00016,25.81709]
[1777478435303,37.94,75825.68,0.1,-0.52178,0.00016,25.81429]
[1777478440086,37.94,75825.09,0.1,-0.52187,0.00016,25.81375]
[1777478441471,37.94,75834.97,0.1,-0.52027,0.00016,25.82259]
[1777478442432,37.94,75834.97,0.1,-0.52027,0.00016,25.82259]
[1777478442500,37.94,75842.6,0.1,-0.51903,0.00016,25.82914]
[1777478443026,37.94,75842.6,0.1,-0.51903,0.00016,25.82914]
[1777478446506,37.94,75836.96,0.1,-0.51995,0.00016,25.82432]
[1777478447029,37.94,75836.96,0.1,-0.51995,0.00016,25.82432]
[1777478447227,37.94,75836.96,0.1,-0.51995,0.00016,25.82432]
[1777478447558,37.94,75838.96,0.1,-0.51963,0.00016,25.82604]
[1777478451541,37.93,75832.41,0.1,-0.52069,0.00016,25.82033]
[1777478455143,37.93,75833.31,0.1,-0.52054,0.00016,25.82112]
[1777478455218,37.93,75833.31,0.1,-0.52054,0.00016,25.82112]
[1777478455253,37.93,75833.31,0.1,-0.52054,0.00016,25.82112]
[1777478455569,37.93,75832.79,0.1,-0.52063,0.00016,25.82066]
[1777478456915,37.93,75832.27,0.1,-0.52071,0.00016,25.8202]
[1777478457583,37.93,75831.9,0.1,-0.52078,0.00016,25.81986]
[1777478462618,37.93,75825.61,0.1,-0.5218,0.00016,25.81418]
[1777478467708,37.92,75831.2,0.1,-0.5209,0.00016,25.81921]
[1777478471948,37.92,75832.24,0.1,-0.52073,0.00016,25.82013]
[1777478472021,37.92,75832.24,0.1,-0.52073,0.00016,25.82013]
[1777478472122,37.92,75834.94,0.1,-0.5203,0.00016,25.8225]
[1777478475244,37.91,75834.26,0.1,-0.52041,0.00016,25.8219]
[1777478475317,37.91,75834.26,0.1,-0.52041,0.00016,25.8219]
[1777478475418,37.91,75833.62,0.1,-0.52051,0.00016,25.82134]
[1777478476199,37.91,75833.62,0.1,-0.52051,0.00016,25.82134]
[1777478481054,37.92,75841.28,0.1,-0.51927,0.00016,25.82796]
[1777478482356,37.92,75842.02,0.1,-0.51915,0.00016,25.82859]
[1777478482403,37.91,75851.44,0.1,-0.51762,0.00016,25.83636]
[1777478482830,37.91,75859.45,0.1,-0.51632,0.00016,25.84267]
[1777478484773,37.91,75862.71,0.1,-0.51579,0.00016,25.84516]
[1777478486105,37.91,75862.71,0.1,-0.51579,0.00016,25.84516]
[1777478486352,37.91,75862.71,0.1,-0.51579,0.00016,25.84516]
[1777478486453,37.91,75863.77,0.1,-0.51562,0.00016,25.84596]
[1777478487692,37.91,75863.77,0.1,-0.51562,0.00016,25.84596]
[1777478487722,37.91,75863.77,0.1,-0.51562,0.00016,25.84596]
[1777478488565,37.91,75863.77,0.1,-0.51562,0.00016,25.84596]
[1777478488620,37.91,75869.72,0.1,-0.51466,0.00016,25.85036]
[1777478488746,37.91,75869.72,0.1,-0.51466,0.00016,25.85036]
[1777478488806,37.91,75870.2,0.1,-0.51458,0.00016,25.85071]
[1777478490712,37.91,75874.56,0.1,-0.51387,0.00016,25.85383]
[1777478490857,37.91,75874.56,0.1,-0.51387,0.00016,25.85383]
[1777478490921,37.91,75878.59,0.1,-0.51322,0.00016,25.85664]
[1777478496856,37.91,75877.81,0.1,-0.51335,0.00016,25.85272]
[1777478502050,37.9,75880.68,0.1,-0.51289,0.00016,25.85469]
[1777478508006,37.9,75883.12,0.1,-0.5125,0.00016,25.85633]
[1777478513976,37.89,75886.38,0.1,-0.51197,0.00016,25.85848]
[1777478519326,37.89,75890.23,0.1,-0.51135,0.00016,25.86098]
[1777478519360,37.89,75890.23,0.1,-0.51135,0.00016,25.86098]
[1777478519402,37.89,75889.32,0.1,-0.5115,0.00016,25.86039]
[1777478519782,37.89,75889.32,0.1,-0.5115,0.00016,25.86039]
[1777478521084,37.89,75889.32,0.1,-0.5115,0.00016,25.86039]
[1777478521106,37.88,75899.88,0.1,-0.50979,0.00016,25.86695]
[1777478523045,37.88,75904.03,0.1,-0.50911,0.00016,25.8694]
[1777478525058,37.88,75911.07,0.1,-0.50797,0.00016,25.87339]
[1777478525847,37.88,75911.07,0.1,-0.50797,0.00016,25.87339]
[1777478525910,37.88,75911.07,0.1,-0.50797,0.00016,25.87339]
[1777478527869,37.88,75911.26,0.1,-0.50794,0.00016,25.87349]
[1777478528021,37.88,75911.26,0.1,-0.50794,0.00016,25.87349]
[1777478528551,37.88,75911.26,0.1,-0.50794,0.00016,25.87349]
[1777478528654,37.88,75914.54,0.1,-0.50741,0.00016,25.87527]
[1777478529607,37.88,75909.12,0.1,-0.50829,0.00016,25.8723]
[1777478532648,37.88,75904.82,0.1,-0.50899,0.00016,25.86986]
[1777478533113,37.88,75899.38,0.1,-0.50987,0.00016,25.86665]
[1777478538207,37.87,75898.0,0.1,-0.5101,0.00016,25.86581]
[1777478539129,37.87,75898.0,0.1,-0.5101,0.00016,25.86581]
[1777478539230,37.87,75895.26,0.1,-0.51054,0.00016,25.86412]
[1777478545201,37.87,75891.62,0.1,-0.51114,0.00016,25.86184]
[1777478550233,37.86,75889.64,0.1,-0.51146,0.00016,25.86056]
[1777478553639,37.86,75888.77,0.1,-0.51161,0.00016,25.85663]
[1777478556279,37.85,75895.0,0.1,-0.5106,0.00016,25.86057]
[1777478556979,37.85,75895.0,0.1,-0.5106,0.00016,25.86057]
[1777478557286,37.85,75896.24,0.1,-0.5104,0.00016,25.86134]
[1777478557790,37.85,75896.24,0.1,-0.5104,0.00016,25.86134]
[1777478558348,37.85,75904.88,0.1,-0.509,0.00016,25.86649]
[1777478562153,37.85,75906.42,0.1,-0.50875,0.00016,25.86738]
[1777478562322,37.85,75906.42,0.1,-0.50875,0.00016,25.86738]
[1777478567357,37.84,75906.0,0.1,-0.50882,0.00016,25.86713]
[1777478572392,37.84,75910.28,0.1,-0.50813,0.00016,25.86954]
[1777478573574,37.84,75910.28,0.1,-0.50813,0.00016,25.86954]
[1777478573583,37.84,75910.28,0.1,-0.50813,0.00016,25.86954]
[1777478573653,37.84,75914.38,0.1,-0.50746,0.00016,25.87178]
[1777478575413,37.84,75922.74,0.1,-0.5061,0.00016,25.87613]
[1777478576424,37.84,75929.41,0.1,-0.50502,0.00016,25.87938]
[1777478577605,37.84,75929.41,0.1,-0.50502,0.00016,25.87938]
[1777478577646,37.84,75936.36,0.1,-0.50389,0.00016,25.88257]
[1777478578631,37.84,75936.36,0.1,-0.50389,0.00016,25.88257]
[1777478578707,37.84,75943.73,0.1,-0.50269,0.00016,25.88572]
[1777478580449,37.83,75943.95,0.1,-0.50266,0.00016,25.88581]
[1777478582530,37.83,75937.92,0.1,-0.50364,0.00016,25.88326]
[1777478583653,37.83,75937.92,0.1,-0.50364,0.00016,25.88326]
[1777478585387,37.83,75938.72,0.1,-0.50351,0.00016,25.88361]
[1777478585485,37.83,75928.76,0.1,-0.50513,0.00016,25.87907]
[1777478586492,37.83,75928.69,0.1,-0.50514,0.00016,25.87904]
[1777478588734,37.83,75930.91,0.1,-0.50478,0.00016,25.88009]
[1777478594547,37.81,75934.5,0.1,-0.5042,0.00016,25.88173]
[1777478594808,37.81,75934.5,0.1,-0.5042,0.00016,25.88173]
[1777478594849,37.81,75934.5,0.1,-0.5042,0.00016,25.88173]
[1777478595289,37.81,75934.5,0.1,-0.5042,0.00016,25.88173]
[1777478595343,37.81,75934.5,0.1,-0.5042,0.00016,25.88173]
[1777478595643,37.81,75946.48,0.1,-0.50225,0.00016,25.88684]
[1777478597053,37.81,75946.37,0.1,-0.50227,0.00016,25.88679]
[1777478597568,37.81,75952.08,0.1,-0.50134,0.00016,25.88901]
[1777478599526,37.81,75952.51,0.1,-0.50127,0.00016,25.88917]
[1777478599588,37.81,75953.31,0.1,-0.50114,0.00016,25.88947]
[1777478599753,37.81,75953.31,0.1,-0.50114,0.00016,25.88947]
[1777478605625,37.81,75953.16,0.1,-0.50117,0.00016,25.88942]
[1777478610659,37.8,75950.98,0.1,-0.50153,0.00016,25.8886]
[1777478614690,37.8,75959.2,0.1,-0.50019,0.00016,25.88821]
[1777478615369,37.8,75959.2,0.1,-0.50019,0.00016,25.88821]
[1777478615695,37.8,75962.52,0.1,-0.49965,0.00016,25.88933]
[1777478615762,37.8,75962.52,0.1,-0.49965,0.00016,25.88933]
[1777478616563,37.8,75962.52,0.1,-0.49965,0.00016,25.88933]
[1777478616571,37.8,75962.52,0.1,-0.49965,0.00016,25.88933]
[1777478616702,37.8,75963.75,0.1,-0.49945,0.00016,25.88974]
[1777478621737,37.79,75964.9,0.1,-0.49927,0.00016,25.89011]
[1777478623721,37.79,75964.54,0.1,-0.49933,0.00016,25.89]
[1777478628787,37.79,75960.08,0.1,-0.50005,0.00016,25.88851]
[1777478633820,37.78,75961.42,0.1,-0.49984,0.00016,25.88897]
[1777478639797,37.78,75960.25,0.1,-0.50003,0.00016,25.88857]
[1777478638920,37.78,75954.41,0.1,-0.50098,0.00016,25.8865]
[1777478640116,37.78,75953.27,0.1,-0.50116,0.00016,25.88608]
[1777478645904,37.78,75951.41,0.1,-0.50147,0.00016,25.88538]
[1777478650940,37.77,75951.2,0.1,-0.5015,0.00016,25.8853]
[1777478655974,37.77,75949.73,0.1,-0.50174,0.00016,25.88474]
[1777478661010,37.77,75950.0,0.1,-0.5017,0.00016,25.88484]
[1777478664949,37.76,75947.63,0.1,-0.50209,0.00016,25.88391]
[1777478665048,37.76,75950.15,0.1,-0.50168,0.00016,25.8849]
[1777478670075,37.76,75952.19,0.1,-0.50135,0.00016,25.88568]
[1777478675108,37.76,75950.45,0.1,-0.50163,0.00016,25.88164]
[1777478676098,37.76,75950.45,0.1,-0.50163,0.00016,25.88164]
[1777478676613,37.76,75950.45,0.1,-0.50163,0.00016,25.88164]
[1777478676768,37.76,75950.45,0.1,-0.50163,0.00016,25.88164]
[1777478676795,37.76,75950.45,0.1,-0.50163,0.00016,25.88164]
[1777478676840,37.76,75956.2,0.1,-0.5007,0.00016,25.88378]
[1777478678132,37.76,75956.2,0.1,-0.5007,0.00016,25.88378]
[1777478678237,37.76,75963.42,0.1,-0.49952,0.00016,25.88626]
[1777478679178,37.76,75963.42,0.1,-0.49952,0.00016,25.88626]
[1777478679212,37.76,75959.45,0.1,-0.50017,0.00016,25.88492]
[1777478684609,37.76,75964.37,0.1,-0.49937,0.00016,25.88657]
[1777478684613,37.76,75964.37,0.1,-0.49937,0.00016,25.88657]
[1777478684700,37.76,75965.23,0.1,-0.49923,0.00016,25.88684]
[1777478684984,37.76,75965.23,0.1,-0.49923,0.00016,25.88684]
[1777478685185,37.76,75965.69,0.1,-0.49915,0.00016,25.88699]
[1777478686236,37.76,75965.69,0.1,-0.49915,0.00016,25.88699]
[1777478686686,37.76,75978.16,0.1,-0.49712,0.00016,25.89063]
[1777478686886,37.76,75978.16,0.1,-0.49712,0.00016,25.89063]
[1777478687196,37.76,75979.07,0.1,-0.49697,0.00016,25.89086]
[1777478688238,37.76,75979.07,0.1,-0.49697,0.00016,25.89086]
[1777478688308,37.76,75986.96,0.1,-0.49569,0.00016,25.89279]
[1777478690578,37.76,75986.11,0.1,-0.49583,0.00016,25.89259]
[1777478691257,37.76,75987.89,0.1,-0.49554,0.00016,25.893]
[1777478692281,37.76,75988.97,0.1,-0.49536,0.00016,25.89323]
[1777478692334,37.76,75990.95,0.1,-0.49504,0.00016,25.89366]
[1777478695056,37.75,75991.33,0.1,-0.49498,0.00016,25.89374]
[1777478695093,37.75,75991.33,0.1,-0.49498,0.00016,25.89374]
[1777478698330,37.75,76001.63,0.1,-0.4933,0.00016,25.89565]
[1777478704418,37.76,76006.62,0.1,-0.49249,0.00016,25.89641]
[1777478705627,37.76,76001.88,0.1,-0.49326,0.00016,25.89569]
[1777478705756,37.76,76001.88,0.1,-0.49326,0.00016,25.89569]
[1777478705841,37.76,75999.73,0.1,-0.49361,0.00016,25.89533]
[1777478707203,37.76,75999.73,0.1,-0.49361,0.00016,25.89533]
[1777478707447,37.76,75999.73,0.1,-0.49361,0.00016,25.89533]
[1777478707720,37.76,75999.73,0.1,-0.49361,0.00016,25.89533]
[1777478707730,37.76,75999.73,0.1,-0.49361,0.00016,25.89533]
[1777478707743,37.76,75999.73,0.1,-0.49361,0.00016,25.89533]
[1777478707769,37.76,75986.01,0.1,-0.49584,0.00016,25.89257]
[1777478708431,37.76,75986.01,0.1,-0.49584,0.00016,25.89257]
[1777478708532,37.76,75975.6,0.1,-0.49754,0.00016,25.88993]
[1777478710358,37.76,75970.51,0.1,-0.49837,0.00016,25.88848]
[1777478711410,37.76,75970.51,0.1,-0.49837,0.00016,25.88848]
[1777478711524,37.76,75970.21,0.1,-0.49842,0.00016,25.88839]
[1777478716526,37.76,75966.82,0.1,-0.49897,0.00016,25.88735]
[1777478722442,37.76,75969.2,0.1,-0.49858,0.00016,25.88808]
[1777478727477,37.75,75968.34,0.1,-0.49872,0.00016,25.88782]
[1777478732512,37.75,75969.49,0.1,-0.49854,0.00016,25.8848]
[1777478735675,37.75,75965.78,0.1,-0.49914,0.00016,25.88365]
[1777478736754,37.75,75962.71,0.1,-0.49964,0.00016,25.88265]
[1777478738788,37.75,75963.73,0.1,-0.49948,0.00016,25.88298]
[1777478738876,37.75,75964.05,0.1,-0.49942,0.00016,25.88309]
[1777478743378,37.75,75964.89,0.1,-0.49929,0.00016,25.88336]
[1777478743589,37.75,75965.41,0.1,-0.4992,0.00016,25.88353]
[1777478748359,37.74,75966.12,0.1,-0.49909,0.00016,25.88375]
[1777478748452,37.74,75966.12,0.1,-0.49909,0.00016,25.88375]
[1777478748770,37.74,75973.09,0.1,-0.49795,0.00016,25.88585]
[1777478748942,37.74,75973.09,0.1,-0.49795,0.00016,25.88585]
[1777478749810,37.74,75973.09,0.1,-0.49795,0.00016,25.88585]
[1777478749880,37.74,75973.09,0.1,-0.49795,0.00016,25.88585]
[1777478749911,37.74,75978.79,0.1,-0.49702,0.00016,25.88742]
[1777478750142,37.74,75978.79,0.1,-0.49702,0.00016,25.88742]
[1777478750638,37.74,75978.79,0.1,-0.49702,0.00016,25.88742]
[1777478751603,37.74,75978.79,0.1,-0.49702,0.00016,25.88742]
[1777478751688,37.74,75995.1,0.1,-0.49437,0.00016,25.89111]
[1777478752652,37.74,75995.1,0.1,-0.49437,0.00016,25.89111]
[1777478752993,37.74,75995.1,0.1,-0.49437,0.00016,25.89111]
[1777478753004,37.74,75995.1,0.1,-0.49437,0.00016,25.89111]
[1777478753014,37.74,75995.1,0.1,-0.49437,0.00016,25.89111]
[1777478753105,37.74,75995.1,0.1,-0.49437,0.00016,25.89111]
[1777478753128,37.74,75995.1,0.1,-0.49437,0.00016,25.89111]
[1777478753133,37.74,75995.1,0.1,-0.49437,0.00016,25.89111]
[1777478753687,37.74,75995.1,0.1,-0.49437,0.00016,25.89111]
[1777478753773,37.74,75995.1,0.1,-0.49437,0.00016,25.89111]
[1777478754045,37.74,75989.94,0.1,-0.49521,0.00016,25.89007]
[1777478757035,37.74,75988.35,0.1,-0.49547,0.00016,25.88972]
[1777478757687,37.74,75987.4,0.1,-0.49562,0.00016,25.88951]
[1777478757964,37.74,75987.4,0.1,-0.49562,0.00016,25.88951]
[1777478758991,37.75,75988.14,0.1,-0.4955,0.00016,25.88968]
[1777478762722,37.75,75981.77,0.1,-0.49654,0.00016,25.88818]
[1777478767757,37.74,75979.45,0.1,-0.49692,0.00016,25.88759]
[1777478770631,37.74,75980.25,0.1,-0.49679,0.00016,25.8878]
[1777478772792,37.73,75988.4,0.1,-0.49546,0.00016,25.88974]
[1777478773496,37.73,75988.4,0.1,-0.49546,0.00016,25.88974]
[1777478773799,37.73,75994.85,0.1,-0.49441,0.00016,25.89107]
[1777478775184,37.73,75996.39,0.1,-0.49416,0.00016,25.89136]
[1777478775813,37.73,75996.52,0.1,-0.49414,0.00016,25.89138]
[1777478777081,37.73,75995.7,0.1,-0.49427,0.00016,25.89123]
[1777478777827,37.73,75996.26,0.1,-0.49418,0.00016,25.89134]
[1777478782862,37.73,75997.14,0.1,-0.49404,0.00016,25.8915]
[1777478787897,37.73,75997.65,0.1,-0.49395,0.00016,25.89159]
[1777478789307,37.73,75998.25,0.1,-0.49386,0.00016,25.8917]
[1777478789363,37.73,75998.25,0.1,-0.49386,0.00016,25.8917]
[1777478789372,37.73,75998.25,0.1,-0.49386,0.00016,25.8917]
[1777478789459,37.73,75998.25,0.1,-0.49386,0.00016,25.8917]
[1777478791368,37.73,75994.91,0.1,-0.4944,0.00016,25.89108]
[1777478792553,37.74,75992.13,0.1,-0.49485,0.00016,25.88715]
[1777478796634,37.73,75988.71,0.1,-0.49541,0.00016,25.88643]
[1777478796961,37.73,75987.87,0.1,-0.49555,0.00016,25.88624]
[1777478797290,37.73,75987.87,0.1,-0.49555,0.00016,25.88624]
[1777478797453,37.73,75987.87,0.1,-0.49555,0.00016,25.88624]
[1777478797967,37.73,75981.96,0.1,-0.49651,0.00016,25.88485]
[1777478799457,37.73,75978.73,0.1,-0.49704,0.00016,25.88403]
[1777478800391,37.73,75976.88,0.1,-0.49734,0.00016,25.88354]
[1777478800504,37.73,75977.65,0.1,-0.49721,0.00016,25.88374]
[1777478802105,37.73,75976.0,0.1,-0.49748,0.00016,25.8833]
[1777478804695,37.73,75974.25,0.1,-0.49777,0.00016,25.88281]
[1777478805544,37.73,75971.49,0.1,-0.49822,0.00016,25.88202]
[1777478805643,37.73,75970.59,0.1,-0.49837,0.00016,25.88175]
[1777478810941,37.73,75969.8,0.1,-0.49849,0.00016,25.88151]
[1777478812921,37.73,75970.32,0.1,-0.49841,0.00016,25.88167]
[1777478812934,37.73,75966.97,0.1,-0.49896,0.00016,25.88065]
[1777478818107,37.72,75963.3,0.1,-0.49956,0.00016,25.87947]
[1777478819114,37.72,75969.01,0.1,-0.49863,0.00016,25.88128]
[1777478824149,37.72,75969.54,0.1,-0.49854,0.00016,25.88144]
[1777478829720,37.72,75967.36,0.1,-0.4989,0.00016,25.88077]
[1777478829833,37.72,75967.36,0.1,-0.4989,0.00016,25.88077]
[1777478829844,37.72,75967.36,0.1,-0.4989,0.00016,25.88077]
[1777478829930,37.71,75962.17,0.1,-0.49974,0.00016,25.87909]
[1777478831843,37.71,75958.04,0.1,-0.50042,0.00016,25.87768]
[1777478831944,37.71,75957.22,0.1,-0.50055,0.00016,25.87739]
[1777478834585,37.71,75956.9,0.1,-0.5006,0.00016,25.87727]
[1777478834680,37.71,75944.38,0.1,-0.50265,0.00016,25.87247]
[1777478835694,37.71,75932.18,0.1,-0.50464,0.00016,25.86714]
[1777478836967,37.71,75932.18,0.1,-0.50464,0.00016,25.86714]
[1777478836236,37.71,75932.18,0.1,-0.50464,0.00016,25.86714]
[1777478837175,37.71,75932.18,0.1,-0.50464,0.00016,25.86714]
[1777478837698,37.71,75932.18,0.1,-0.50464,0.00016,25.86714]
[1777478837776,37.71,75920.12,0.1,-0.5066,0.00016,25.86123]
[1777478840340,37.71,75916.92,0.1,-0.50712,0.00016,25.85956]
[1777478846702,37.72,75917.11,0.1,-0.50709,0.00016,25.85966]
[1777478849326,37.72,75922.35,0.1,-0.50624,0.00016,25.86237]
[1777478852769,37.72,75927.29,0.1,-0.50543,0.00016,25.86144]
[1777478853468,37.72,75927.29,0.1,-0.50543,0.00016,25.86144]
[1777478853552,37.72,75933.89,0.1,-0.50435,0.00016,25.86455]
[1777478857382,37.72,75939.09,0.1,-0.50351,0.00016,25.86686]
[1777478862418,37.72,75939.75,0.1,-0.5034,0.00016,25.86715]
[1777478866446,37.72,75934.32,0.1,-0.50429,0.00016,25.86474]
[1777478871481,37.72,75929.69,0.1,-0.50504,0.00016,25.86259]
[1777478872476,37.72,75929.69,0.1,-0.50504,0.00016,25.86259]
[1777478872495,37.72,75929.24,0.1,-0.50511,0.00016,25.86238]
[1777478874901,37.72,75929.24,0.1,-0.50511,0.00016,25.86238]
[1777478875000,37.72,75931.97,0.1,-0.50467,0.00016,25.86367]
[1777478876517,37.72,75937.24,0.1,-0.50381,0.00016,25.86605]
[1777478878059,37.72,75943.04,0.1,-0.50286,0.00016,25.86854]
[1777478883568,37.72,75941.55,0.1,-0.50311,0.00016,25.86792]
[1777478887341,37.72,75939.96,0.1,-0.50337,0.00016,25.86724]
[1777478887859,37.72,75949.4,0.1,-0.50183,0.00016,25.8711]
[1777478888283,37.72,75949.4,0.1,-0.50183,0.00016,25.8711]
[1777478888350,37.72,75949.4,0.1,-0.50183,0.00016,25.8711]
[1777478888602,37.72,75949.7,0.1,-0.50178,0.00016,25.87122]
[1777478889307,37.72,75949.7,0.1,-0.50178,0.00016,25.87122]
[1777478889963,37.72,75949.7,0.1,-0.50178,0.00016,25.87122]
[1777478889973,37.72,75977.2,0.1,-0.49729,0.00016,25.88025]
[1777478890192,37.72,75977.2,0.1,-0.49729,0.00016,25.88025]
[1777478890474,37.72,75977.2,0.1,-0.49729,0.00016,25.88025]
[1777478890703,37.72,75986.46,0.1,-0.49578,0.00016,25.88255]
[1777478891623,37.72,75986.48,0.1,-0.49578,0.00016,25.88256]
[1777478892322,37.72,75986.48,0.1,-0.49578,0.00016,25.88256]
[1777478892632,37.72,75990.68,0.1,-0.4951,0.00016,25.88348]
[1777478894505,37.72,75989.87,0.1,-0.49523,0.00016,25.88331]
[1777478894644,37.72,75991.46,0.1,-0.49497,0.00016,25.88364]
[1777478898682,37.72,75986.85,0.1,-0.49572,0.00016,25.88264]
[1777478898736,37.72,75989.14,0.1,-0.49535,0.00016,25.88315]
[1777478904739,37.72,75993.26,0.1,-0.49467,0.00016,25.88401]
[1777478906740,37.72,75994.36,0.1,-0.49449,0.00016,25.88422]
[1777478906754,37.72,75987.39,0.1,-0.49563,0.00016,25.88276]
[1777478911768,37.72,75985.81,0.1,-0.49589,0.00016,25.87903]
[1777478914895,37.72,75976.34,0.1,-0.49743,0.00016,25.87664]
[1777478920916,37.71,75967.55,0.1,-0.49887,0.00016,25.87408]
[1777478926873,37.71,75973.72,0.1,-0.49786,0.00016,25.87591]
[1777478928886,37.71,75979.19,0.1,-0.49697,0.00016,25.8774]
[1777478933923,37.71,75978.23,0.1,-0.49713,0.00016,25.87715]
[1777478938958,37.71,75976.37,0.1,-0.49743,0.00016,25.87665]
[1777478943993,37.71,75979.37,0.1,-0.49694,0.00016,25.87745]
[1777478946008,37.71,75973.37,0.1,-0.49792,0.00016,25.87581]
[1777478951128,37.71,75981.76,0.1,-0.49655,0.00016,25.87805]
[1777478953058,37.71,75976.27,0.1,-0.49745,0.00016,25.87662]
[1777478954064,37.71,75969.82,0.1,-0.4985,0.00016,25.87477]
[1777478959100,37.71,75972.18,0.1,-0.49811,0.00016,25.87547]
[1777478964136,37.71,75967.71,0.1,-0.49884,0.00016,25.87413]
[1777478965145,37.71,75959.78,0.1,-0.50014,0.00016,25.87153]
[1777478965439,37.71,75959.78,0.1,-0.50014,0.00016,25.87153]
[1777478966150,37.71,75953.67,0.1,-0.50113,0.00016,25.86935]
[1777478966547,37.71,75953.67,0.1,-0.50113,0.00016,25.86935]
[1777478966994,37.71,75953.67,0.1,-0.50113,0.00016,25.86935]
[1777478967156,37.71,75954.38,0.1,-0.50102,0.00016,25.86961]
[1777478969170,37.71,75947.83,0.1,-0.50209,0.00016,25.86711]
[1777478974691,37.71,75943.91,0.1,-0.50273,0.00016,25.86215]
[1777478975696,37.71,75944.44,0.1,-0.50264,0.00016,25.86236]
[1777478975797,37.71,75944.47,0.1,-0.50264,0.00016,25.86238]
[1777478981723,37.7,75945.05,0.1,-0.50254,0.00016,25.86261]
[1777478987297,37.7,75940.93,0.1,-0.50322,0.00016,25.86089]
[1777478990318,37.7,75948.64,0.1,-0.50196,0.00016,25.86405]
[1777478995831,37.7,75943.89,0.1,-0.50274,0.00016,25.86214]
[1777478995994,37.7,75968.98,0.1,-0.49864,0.00016,25.87114]
[1777478996525,37.7,75968.98,0.1,-0.49864,0.00016,25.87114]
[1777478997126,37.7,75968.98,0.1,-0.49864,0.00016,25.87114]
[1777478997204,37.7,75993.64,0.1,-0.49462,0.00016,25.87733]
[1777478997381,37.7,75993.64,0.1,-0.49462,0.00016,25.87733]
[1777478999863,37.7,75993.09,0.1,-0.49471,0.00016,25.87722]
[1777478999936,37.7,75991.39,0.1,-0.49499,0.00016,25.87688]
[1777479000636,37.7,75991.39,0.1,-0.49499,0.00016,25.87688]
[1777479001140,37.7,75991.39,0.1,-0.49499,0.00016,25.87688]
[1777479001190,37.7,75991.39,0.1,-0.49499,0.00016,25.87688]
[1777479001197,37.7,75991.39,0.1,-0.49499,0.00016,25.87688]
[1777479001190,37.7,75991.19,0.1,-0.49502,0.00016,25.87683]
[1777479001480,37.7,75991.65,0.1,-0.49494,0.00016,25.87693]
[1777479003330,37.7,75991.65,0.1,-0.49494,0.00016,25.87693]
[1777479004120,37.7,75989.3,0.1,-0.49533,0.00016,25.87643]
[1777479005877,37.7,75989.3,0.1,-0.49533,0.00016,25.87643]
[1777479005925,37.7,75993.03,0.1,-0.49472,0.00016,25.87721]
[1777479009784,37.71,75995.37,0.1,-0.49433,0.00016,25.87767]
[1777479009882,37.71,75995.59,0.1,-0.4943,0.00016,25.87771]
[1777479015271,37.71,75993.46,0.1,-0.49465,0.00016,25.87729]
[1777479017519,37.71,76006.1,0.1,-0.49258,0.00016,25.87946]
[1777479019293,37.71,76007.65,0.1,-0.49233,0.00016,25.87968]
[1777479019532,37.72,76008.7,0.1,-0.49216,0.00016,25.87982]
[1777479024573,37.72,76008.77,0.1,-0.49215,0.00016,25.87983]
[1777479025070,37.72,76008.77,0.1,-0.49215,0.00016,25.87983]
[1777479025160,37.72,76008.77,0.1,-0.49215,0.00016,25.87983]
[1777479025169,37.72,76016.1,0.1,-0.49095,0.00016,25.88068]
[1777479026581,37.72,76023.65,0.1,-0.48972,0.00016,25.88132]
[1777479027645,37.72,76023.65,0.1,-0.48972,0.00016,25.88132]
[1777479027686,37.72,76023.65,0.1,-0.48972,0.00016,25.88132]
[1777479027691,37.72,76034.51,0.1,-0.48795,0.00016,25.8818]
[1777479029607,37.72,76033.31,0.1,-0.48815,0.00016,25.88177]
[1777479032098,37.72,76025.32,0.1,-0.48945,0.00016,25.87805]
[1777479033630,37.72,76031.77,0.1,-0.4884,0.00016,25.87835]
[1777479036653,37.72,76035.63,0.1,-0.48777,0.00016,25.87844]
[1777479039032,37.72,76038.06,0.1,-0.48738,0.00016,25.87847]
[1777479039107,37.72,76042.18,0.1,-0.48671,0.00016,25.87846]
[1777479039823,37.72,76042.18,0.1,-0.48671,0.00016,25.87846]
[1777479040260,37.71,76049.56,0.1,-0.4855,0.00016,25.87825]
[1777479040681,37.71,76049.56,0.1,-0.4855,0.00016,25.87825]
[1777479041957,37.71,76058.86,0.1,-0.48399,0.00016,25.87766]
[1777479042549,37.71,76058.86,0.1,-0.48399,0.00016,25.87766]
[1777479043700,37.71,76065.16,0.1,-0.48296,0.00016,25.87704]
[1777479045898,37.71,76068.06,0.1,-0.48249,0.00016,25.8767]
[1777479046102,37.72,76073.08,0.1,-0.48167,0.00016,25.87602]
[1777479046911,37.72,76073.08,0.1,-0.48167,0.00016,25.87602]
[1777479046924,37.72,76077.03,0.1,-0.48103,0.00016,25.87542]
[1777479048398,37.72,76076.91,0.1,-0.48105,0.00016,25.87544]
[1777479048735,37.72,76081.68,0.1,-0.48028,0.00016,25.87462]
[1777479050253,37.72,76075.2,0.1,-0.48133,0.00016,25.87571]
[1777479051835,37.72,76065.38,0.1,-0.48293,0.00016,25.87702]
[1777479054778,37.72,76071.91,0.1,-0.48187,0.00016,25.87619]
[1777479059813,37.73,76075.2,0.1,-0.48133,0.00016,25.87571]
[1777479064848,37.73,76075.43,0.1,-0.48129,0.00016,25.87568]
[1777479069899,37.73,76076.44,0.1,-0.48113,0.00016,25.87552]
[1777479074935,37.74,76076.25,0.1,-0.48116,0.00016,25.87555]
[1777479079975,37.74,76068.87,0.1,-0.48236,0.00016,25.87661]
[1777479081161,37.74,76061.07,0.1,-0.48363,0.00016,25.87747]
[1777479083998,37.74,76067.7,0.1,-0.48255,0.00016,25.87675]
[1777479089034,37.75,76068.76,0.1,-0.48238,0.00016,25.87662]
[1777479091047,37.75,76063.02,0.1,-0.48331,0.00016,25.8739]
[1777479092120,37.75,76052.39,0.1,-0.48504,0.00016,25.87473]
[1777479092322,37.75,76052.39,0.1,-0.48504,0.00016,25.87473]
[1777479093062,37.75,76052.06,0.1,-0.4851,0.00016,25.87475]
[1777479098096,37.74,76048.63,0.1,-0.48566,0.00016,25.87491]
[1777479103133,37.74,76044.21,0.1,-0.48637,0.00016,25.87505]
[1777479108168,37.73,76043.28,0.1,-0.48653,0.00016,25.87506]
[1777479112264,37.73,76034.63,0.1,-0.48793,0.00016,25.87505]
[1777479118193,37.73,76036.87,0.1,-0.48757,0.00016,25.87508]
[1777479123872,37.73,76035.33,0.1,-0.48782,0.00016,25.87506]
[1777479125203,37.73,76034.74,0.1,-0.48792,0.00016,25.87505]
[1777479125213,37.73,76034.74,0.1,-0.48792,0.00016,25.87505]
[1777479125295,37.73,76036.04,0.1,-0.48771,0.00016,25.87507]
[1777479130321,37.73,76035.68,0.1,-0.48776,0.00016,25.87506]
[1777479135357,37.73,76035.26,0.1,-0.48783,0.00016,25.87506]
[1777479140391,37.72,76039.4,0.1,-0.48716,0.00016,25.87509]
[1777479145427,37.72,76039.44,0.1,-0.48715,0.00016,25.87509]
[1777479150462,37.72,76039.65,0.1,-0.48712,0.00016,25.87509]
[1777479153037,37.72,76040.16,0.1,-0.48703,0.00016,25.87171]
[1777479153154,37.72,76038.13,0.1,-0.48736,0.00016,25.87171]
[1777479153520,37.72,76038.13,0.1,-0.48736,0.00016,25.87171]
[1777479153778,37.72,76031.91,0.1,-0.48838,0.00016,25.87159]
[1777479156013,37.72,76022.32,0.1,-0.48994,0.00016,25.87109]
[1777479157561,37.72,76022.32,0.1,-0.48994,0.00016,25.87109]
[1777479157570,37.72,76010.58,0.1,-0.49185,0.00016,25.86992]
[1777479159350,37.72,76010.53,0.1,-0.49186,0.00016,25.86992]
[1777479159607,37.72,76010.53,0.1,-0.49186,0.00016,25.86992]
[1777479159928,37.72,76010.53,0.1,-0.49186,0.00016,25.86992]
[1777479159934,37.72,76010.53,0.1,-0.49186,0.00016,25.86992]
[1777479160029,37.73,76011.06,0.1,-0.49178,0.00016,25.86998]
[1777479163836,37.73,76012.81,0.1,-0.49149,0.00016,25.87019]
[1777479164274,37.73,76014.21,0.1,-0.49126,0.00016,25.87034]
[1777479168114,37.73,76017.45,0.1,-0.49073,0.00016,25.87067]
[1777479168225,37.73,76021.49,0.1,-0.49008,0.00016,25.87102]
[1777479168715,37.73,76021.49,0.1,-0.49008,0.00016,25.87102]
[1777479168838,37.73,76028.05,0.1,-0.48901,0.00016,25.87144]
[1777479169810,37.73,76035.77,0.1,-0.48775,0.00016,25.87169]
[1777479174210,37.73,76039.62,0.1,-0.48712,0.00016,25.87171]
[1777479174226,37.73,76039.62,0.1,-0.48712,0.00016,25.87171]
[1777479174375,37.73,76039.54,0.1,-0.48714,0.00016,25.87171]
[1777479177347,37.73,76046.56,0.1,-0.48599,0.00016,25.8716]
[1777479182969,37.73,76047.56,0.1,-0.48583,0.00016,25.87157]
[1777479188730,37.73,76043.79,0.1,-0.48644,0.00016,25.87167]
[1777479193764,37.73,76045.03,0.1,-0.48624,0.00016,25.87165]
[1777479198800,37.73,76043.63,0.1,-0.48647,0.00016,25.87168]
[1777479203836,37.73,76045.69,0.1,-0.48613,0.00016,25.87163]
[1777479208148,37.73,76045.1,0.1,-0.48623,0.00016,25.87164]
[1777479208152,37.73,76046.49,0.1,-0.486,0.00016,25.87161]
[1777479209878,37.74,76053.78,0.1,-0.48482,0.00016,25.87127]
[1777479214913,37.73,76047.47,0.1,-0.48584,0.00016,25.86819]
[1777479217346,37.73,76045.94,0.1,-0.48609,0.00016,25.86824]
[1777479217934,37.73,76045.63,0.1,-0.48614,0.00016,25.86825]
[1777479218640,37.73,76045.63,0.1,-0.48614,0.00016,25.86825]
[1777479218941,37.73,76039.61,0.1,-0.48712,0.00016,25.86833]
[1777479222404,37.74,76035.6,0.1,-0.48778,0.00016,25.8683]
[1777479222414,37.74,76027.45,0.1,-0.4891,0.00016,25.86803]
[1777479223318,37.74,76027.45,0.1,-0.4891,0.00016,25.86803]
[1777479223345,37.74,76022.75,0.1,-0.48987,0.00016,25.86774]
[1777479224448,37.74,76023.26,0.1,-0.48979,0.00016,25.86777]
[1777479224983,37.74,76017.77,0.1,-0.49068,0.00016,25.86732]
[1777479225990,37.74,76012.43,0.1,-0.49155,0.00016,25.86676]
[1777479226447,37.74,76012.43,0.1,-0.49155,0.00016,25.86676]
[1777479226461,37.74,76012.43,0.1,-0.49155,0.00016,25.86676]
[1777479226997,37.74,76010.09,0.1,-0.49193,0.00016,25.86648]
[1777479232035,37.74,76007.19,0.1,-0.49241,0.00016,25.86609]
[1777479237069,37.75,76004.42,0.1,-0.49286,0.00016,25.86569]
[1777479242104,37.75,76005.8,0.1,-0.49263,0.00016,25.86589]
[1777479247139,37.75,76003.16,0.1,-0.49306,0.00016,25.8655]
[1777479252175,37.76,75997.55,0.1,-0.49397,0.00016,25.86455]
[1777479257208,37.76,75997.32,0.1,-0.49401,0.00016,25.86451]
[1777479262245,37.76,75999.88,0.1,-0.49359,0.00016,25.86496]
[1777479267280,37.77,75999.39,0.1,-0.49367,0.00016,25.86487]
[1777479272313,37.77,76002.63,0.1,-0.49314,0.00016,25.86203]
[1777479277348,37.77,76000.18,0.1,-0.49354,0.00016,25.86163]
[1777479282386,37.78,75996.86,0.1,-0.49408,0.00016,25.86104]
[1777479285098,37.78,75996.69,0.1,-0.49411,0.00016,25.86101]
[1777479288428,37.78,75986.36,0.1,-0.49579,0.00016,25.85887]
[1777479289918,37.78,75986.2,0.1,-0.49582,0.00016,25.85884]
[1777479290441,37.78,75985.5,0.1,-0.49593,0.00016,25.85867]
[1777479295476,37.79,75987.9,0.1,-0.49554,0.00016,25.85922]
[1777479300512,37.79,75984.88,0.1,-0.49603,0.00016,25.85853]
[1777479302991,37.79,75985.72,0.1,-0.49589,0.00016,25.85872]
[1777479303535,37.79,75992.49,0.1,-0.49479,0.00016,25.86019]
[1777479303616,37.79,76000.05,0.1,-0.49356,0.00016,25.8616]
[1777479305548,37.8,76003.91,0.1,-0.49293,0.00016,25.86222]
[1777479310682,37.8,76004.58,0.1,-0.49282,0.00016,25.86233]
[1777479311685,37.8,76007.4,0.1,-0.49236,0.00016,25.86273]
[1777479312334,37.8,76018.82,0.1,-0.49051,0.00016,25.86403]
[1777479313451,37.8,76018.82,0.1,-0.49051,0.00016,25.86403]
[1777479313540,37.8,76023.52,0.1,-0.48974,0.00016,25.8644]
[1777479318646,37.8,76025.07,0.1,-0.48949,0.00016,25.8645]
[1777479323309,37.8,76032.77,0.1,-0.48824,0.00016,25.86485]
[1777479323955,37.8,76032.77,0.1,-0.48824,0.00016,25.86485]
[1777479324161,37.81,76032.76,0.1,-0.48824,0.00016,25.86485]
[1777479324889,37.81,76032.76,0.1,-0.48824,0.00016,25.86485]
[1777479324975,37.81,76040.49,0.1,-0.48698,0.00016,25.86495]
[1777479327474,37.81,76045.65,0.1,-0.48614,0.00016,25.86487]
[1777479327730,37.81,76052.75,0.1,-0.48499,0.00016,25.86458]
[1777479329819,37.8,76056.32,0.1,-0.48441,0.00016,25.86435]
[1777479329828,37.8,76056.25,0.1,-0.48442,0.00016,25.86435]
[1777479330858,37.8,76056.25,0.1,-0.48442,0.00016,25.86435]
[1777479330874,37.8,76056.25,0.1,-0.48442,0.00016,25.86435]
[1777479331368,37.8,76056.61,0.1,-0.48436,0.00016,25.86094]
[1777479333513,37.8,76056.61,0.1,-0.48436,0.00016,25.86094]
[1777479333524,37.8,76056.61,0.1,-0.48436,0.00016,25.86094]
[1777479333534,37.8,76067.58,0.1,-0.48258,0.00016,25.85988]
[1777479339458,37.81,76063.25,0.1,-0.48328,0.00016,25.86036]
[1777479340082,37.81,76052.29,0.1,-0.48506,0.00016,25.86122]
[1777479341858,37.81,76045.41,0.1,-0.48618,0.00016,25.8615]
[1777479345385,37.81,76044.47,0.1,-0.48633,0.00016,25.86152]
[1777479345413,37.81,76041.64,0.1,-0.48679,0.00016,25.86156]
[1777479347843,37.81,76040.2,0.1,-0.48703,0.00016,25.86157]
[1777479347924,37.81,76037.62,0.1,-0.48745,0.00016,25.86156]
[1777479349857,37.81,76037.62,0.1,-0.48745,0.00016,25.86156]
[1777479349953,37.81,76030.57,0.1,-0.48859,0.00016,25.8614]
[1777479350592,37.81,76030.57,0.1,-0.48859,0.00016,25.8614]
[1777479351289,37.81,76027.92,0.1,-0.48902,0.00016,25.86128]
[1777479356914,37.81,76029.36,0.1,-0.48879,0.00016,25.86135]
[1777479359959,37.81,76024.8,0.1,-0.48953,0.00016,25.86111]
[1777479360039,37.81,76022.46,0.1,-0.48991,0.00016,25.86094]
[1777479361086,37.81,76022.46,0.1,-0.48991,0.00016,25.86094]
[1777479361196,37.81,76021.01,0.1,-0.49015,0.00016,25.86083]
[1777479362003,37.81,76021.01,0.1,-0.49015,0.00016,25.86083]
[1777479362083,37.81,76021.01,0.1,-0.49015,0.00016,25.86083]
[1777479365978,37.81,76014.11,0.1,-0.49127,0.00016,25.86018]
[1777479371013,37.82,76013.84,0.1,-0.49131,0.00016,25.86015]
[1777479374877,37.82,76014.74,0.1,-0.49117,0.00016,25.86025]
[1777479375045,37.82,76014.74,0.1,-0.49117,0.00016,25.86025]
[1777479380076,37.82,76016.37,0.1,-0.4909,0.00016,25.86042]
[1777479384978,37.82,76011.42,0.1,-0.49171,0.00016,25.85987]
[1777479385112,37.83,76011.42,0.1,-0.49171,0.00016,25.85987]
[1777479388132,37.83,76005.59,0.1,-0.49266,0.00016,25.85909]
[1777479389139,37.83,75999.93,0.1,-0.49358,0.00016,25.8582]
[1777479392226,37.83,76000.62,0.1,-0.49346,0.00016,25.85493]
[1777479392227,37.83,75994.85,0.1,-0.4944,0.00016,25.85389]
[1777479398400,37.83,75994.17,0.1,-0.49451,0.00016,25.85376]
[1777479398632,37.84,75985.72,0.1,-0.49589,0.00016,25.85196]
[1777479401895,37.84,75983.88,0.1,-0.49619,0.00016,25.85152]
[1777479402464,37.84,75983.88,0.1,-0.49619,0.00016,25.85152]
[1777479402511,37.84,75983.88,0.1,-0.49619,0.00016,25.85152]
[1777479402555,37.84,75983.88,0.1,-0.49619,0.00016,25.85152]
[1777479402568,37.84,75982.38,0.1,-0.49643,0.00016,25.85116]
[1777479403177,37.84,75982.38,0.1,-0.49643,0.00016,25.85116]
[1777479403344,37.84,75982.38,0.1,-0.49643,0.00016,25.85116]
[1777479403366,37.84,75982.38,0.1,-0.49643,0.00016,25.85116]
[1777479403400,37.84,75981.66,0.1,-0.49655,0.00016,25.85098]
[1777479405575,37.84,75984.05,0.1,-0.49616,0.00016,25.85156]
[1777479406260,37.84,75984.85,0.1,-0.49603,0.00016,25.85175]
[1777479408340,37.84,75986.05,0.1,-0.49583,0.00016,25.85203]
[1777479408561,37.84,75987.23,0.1,-0.49564,0.00016,25.8523]
[1777479410393,37.84,76005.19,0.1,-0.49272,0.00016,25.85565]
[1777479411295,37.84,76004.87,0.1,-0.49277,0.00016,25.8556]
[1777479416330,37.84,76004.0,0.1,-0.49291,0.00016,25.85547]
[1777479418344,37.84,75994.81,0.1,-0.49441,0.00016,25.85388]
[1777479423379,37.85,75991.9,0.1,-0.49488,0.00016,25.8533]
[1777479428502,37.85,75990.63,0.1,-0.49508,0.00016,25.85304]
[1777479428604,37.85,75999.01,0.1,-0.49372,0.00016,25.85465]
[1777479432442,37.86,76002.81,0.1,-0.4931,0.00016,25.85528]
[1777479437476,37.86,76003.08,0.1,-0.49306,0.00016,25.85532]
[1777479439490,37.86,75996.58,0.1,-0.49412,0.00016,25.85421]
[1777479444615,37.86,75994.9,0.1,-0.49439,0.00016,25.8539]
[1777479450573,37.87,75995.95,0.1,-0.49422,0.00016,25.8541]
[1777479455607,37.87,75995.46,0.1,-0.4943,0.00016,25.85062]
[1777479456428,37.87,75995.46,0.1,-0.4943,0.00016,25.85062]
[1777479456626,37.87,76001.55,0.1,-0.49331,0.00016,25.8517]
[1777479459070,37.87,76003.92,0.1,-0.49292,0.00016,25.85207]
[1777479459152,37.87,76003.92,0.1,-0.49292,0.00016,25.85207]
[1777479459636,37.87,75995.66,0.1,-0.49426,0.00016,25.85066]
[1777479460037,37.87,75995.66,0.1,-0.49426,0.00016,25.85066]
[1777479460643,37.87,75987.88,0.1,-0.49553,0.00016,25.84906]
[1777479462657,37.88,75982.79,0.1,-0.49635,0.00016,25.84787]
[1777479467691,37.88,75986.84,0.1,-0.4957,0.00016,25.84883]
[1777479472727,37.88,75990.26,0.1,-0.49514,0.00016,25.84958]
[1777479474741,37.88,75996.38,0.1,-0.49414,0.00016,25.85079]
[1777479479776,37.89,76000.91,0.1,-0.49341,0.00016,25.85159]
[1777479485409,37.89,75998.47,0.1,-0.4938,0.00016,25.85117]
[1777479490420,37.89,75998.98,0.1,-0.49372,0.00016,25.85126]
[1777479491698,37.89,75991.48,0.1,-0.49494,0.00016,25.84983]
[1777479493877,37.89,75983.1,0.1,-0.4963,0.00016,25.84795]
[1777479498641,37.89,75978.23,0.1,-0.49709,0.00016,25.84672]
[1777479498682,37.89,75978.23,0.1,-0.49709,0.00016,25.84672]
[1777479498783,37.89,75975.48,0.1,-0.49754,0.00016,25.84597]
[1777479499223,37.89,75967.53,0.1,-0.49883,0.00016,25.84365]
[1777479500476,37.89,75967.53,0.1,-0.49883,0.00016,25.84365]
[1777479503810,37.9,75961.24,0.1,-0.49985,0.00016,25.84162]
[1777479504201,37.9,75955.1,0.1,-0.50085,0.00016,25.83947]
[1777479509988,37.9,75954.72,0.1,-0.50091,0.00016,25.83934]
[1777479515105,37.89,75954.3,0.1,-0.50098,0.00016,25.8358]
[1777479521067,37.89,75958.29,0.1,-0.50033,0.00016,25.83723]
[1777479525174,37.89,75952.13,0.1,-0.50134,0.00016,25.835]
[1777479530435,37.89,75951.24,0.1,-0.50148,0.00016,25.83466]
[1777479530443,37.89,75952.27,0.1,-0.50131,0.00016,25.83505]
[1777479533151,37.89,75958.66,0.1,-0.50027,0.00016,25.83736]
[1777479537999,37.89,75961.16,0.1,-0.49987,0.00016,25.83821]
[1777479538185,37.89,75961.07,0.1,-0.49988,0.00016,25.83818]
[1777479538853,37.89,75961.07,0.1,-0.49988,0.00016,25.83818]
[1777479539193,37.89,75961.88,0.1,-0.49975,0.00016,25.83845]
[1777479542797,37.89,75962.81,0.1,-0.4996,0.00016,25.83876]
[1777479543221,37.89,75961.05,0.1,-0.49988,0.00016,25.83818]
[1777479545314,37.89,75955.53,0.1,-0.50078,0.00016,25.83625]
[1777479547507,37.89,75955.51,0.1,-0.50079,0.00016,25.83624]
[1777479547608,37.89,75954.58,0.1,-0.50094,0.00016,25.8359]
[1777479553291,37.9,75954.83,0.1,-0.5009,0.00016,25.836]
[1777479557319,37.9,75948.06,0.1,-0.502,0.00016,25.83343]
[1777479558642,37.9,75941.03,0.1,-0.50314,0.00016,25.83057]
[1777479559299,37.9,75941.03,0.1,-0.50314,0.00016,25.83057]
[1777479559378,37.9,75935.45,0.1,-0.50405,0.00016,25.82814]
[1777479560804,37.9,75928.39,0.1,-0.50519,0.00016,25.82488]
[1777479561426,37.9,75928.39,0.1,-0.50519,0.00016,25.82488]
[1777479561433,37.9,75921.25,0.1,-0.50636,0.00016,25.82136]
[1777479562898,37.9,75921.25,0.1,-0.50635,0.00016,25.82136]
[1777479563365,37.9,75915.91,0.1,-0.50722,0.00016,25.81859]
[1777479565454,37.9,75921.7,0.1,-0.50628,0.00016,25.82159]
[1777479571431,37.9,75920.08,0.1,-0.50654,0.00016,25.81739]
[1777479576449,37.9,75916.64,0.1,-0.5071,0.00016,25.8156]
[1777479580594,37.91,75922.69,0.1,-0.50612,0.00016,25.81871]
[1777479580904,37.91,75922.69,0.1,-0.50612,0.00016,25.81871]
[1777479581468,37.91,75921.36,0.1,-0.50633,0.00016,25.81804]
[1777479581517,37.91,75921.36,0.1,-0.50633,0.00016,25.81804]
[1777479581803,37.91,75921.36,0.1,-0.50633,0.00016,25.81804]
[1777479581811,37.91,75921.36,0.1,-0.50633,0.00016,25.81804]
[1777479581843,37.91,75839.73,0.1,-0.51961,0.00016,25.76238]
[1777479582207,37.91,75839.73,0.1,-0.51961,0.00016,25.76238]
[1777479582510,37.92,75839.01,0.1,-0.51972,0.00016,25.76179]
[1777479583036,37.92,75839.01,0.1,-0.51972,0.00016,25.76179]
[1777479583832,37.92,75839.01,0.1,-0.51972,0.00016,25.76179]
[1777479583830,37.91,75809.48,0.1,-0.52452,0.00016,25.73454]
[1777479584461,37.91,75809.48,0.1,-0.52452,0.00016,25.73454]
[1777479584694,37.91,75809.48,0.1,-0.52452,0.00016,25.73454]
[1777479584696,37.91,75809.48,0.1,-0.52452,0.00016,25.73454]
[1777479584734,37.91,75808.78,0.1,-0.52463,0.00016,25.73384]
[1777479587166,37.91,75811.07,0.1,-0.52426,0.00016,25.73609]
[1777479589791,37.91,75820.76,0.1,-0.52269,0.00016,25.74537]
[1777479591618,37.91,75820.98,0.1,-0.52265,0.00016,25.74557]
[1777479591878,37.91,75820.98,0.1,-0.52265,0.00016,25.74557]
[1777479591720,37.9,75835.23,0.1,-0.52034,0.00016,25.75847]
[1777479597614,37.9,75840.24,0.1,-0.51953,0.00016,25.76278]
[1777479598907,37.9,75848.69,0.1,-0.51816,0.00016,25.76985]
[1777479600211,37.9,75848.69,0.1,-0.51816,0.00016,25.76985]
[1777479600635,37.9,75847.67,0.1,-0.51832,0.00016,25.76902]
[1777479602991,37.9,75845.77,0.1,-0.51863,0.00016,25.76745]
[1777479604394,37.9,75844.6,0.1,-0.51882,0.00016,25.76647]
[1777479604663,37.9,75836.45,0.1,-0.52015,0.00016,25.75951]
[1777479605753,37.9,75829.77,0.1,-0.52124,0.00016,25.7536]
[1777479607392,37.9,75829.75,0.1,-0.52124,0.00016,25.75358]
[1777479607594,37.9,75829.75,0.1,-0.52124,0.00016,25.75358]
[1777479607695,37.9,75829.27,0.1,-0.52132,0.00016,25.75315]
[1777479608274,37.9,75829.27,0.1,-0.52132,0.00016,25.75315]
[1777479608775,37.9,75829.27,0.1,-0.52132,0.00016,25.75315]
[1777479608871,37.9,75829.27,0.1,-0.52132,0.00016,25.75315]
[1777479608898,37.89,75830.34,0.1,-0.52114,0.00016,25.75411]
[1777479614108,37.89,75833.46,0.1,-0.52064,0.00016,25.75688]
[1777479614633,37.89,75833.46,0.1,-0.52064,0.00016,25.75688]
[1777479614901,37.89,75833.46,0.1,-0.52064,0.00016,25.75688]
[1777479614957,37.89,75830.85,0.1,-0.52106,0.00016,25.75456]
[1777479615744,37.89,75821.31,0.1,-0.52262,0.00016,25.74582]
[1777479617759,37.89,75819.11,0.1,-0.52298,0.00016,25.74375]
[1777479622789,37.89,75826.12,0.1,-0.52184,0.00016,25.75026]
[1777479627863,37.88,75824.9,0.1,-0.52204,0.00016,25.74913]
[1777479627935,37.88,75830.77,0.1,-0.52108,0.00016,25.75446]
[1777479629273,37.88,75830.77,0.1,-0.52109,0.00016,25.75446]
[1777479629368,37.88,75830.77,0.1,-0.52109,0.00016,25.75446]
[1777479629910,37.88,75830.77,0.1,-0.52109,0.00016,25.75446]
[1777479629976,37.88,75842.88,0.1,-0.51912,0.00016,25.76499]
[1777479631299,37.88,75843.05,0.1,-0.51909,0.00016,25.76513]
[1777479631856,37.88,75848.65,0.1,-0.51818,0.00016,25.7664]
[1777479633885,37.88,75854.73,0.1,-0.51719,0.00016,25.77131]
[1777479634233,37.88,75854.73,0.1,-0.51719,0.00016,25.77131]
[1777479634507,37.88,75854.73,0.1,-0.51719,0.00016,25.77131]
[1777479634850,37.88,75854.73,0.1,-0.51719,0.00016,25.77131]
[1777479634854,37.88,75854.73,0.1,-0.51719,0.00016,25.77131]
[1777479634899,37.88,75812.63,0.1,-0.52404,0.00016,25.73412]
[1777479635277,37.88,75812.63,0.1,-0.52404,0.00016,25.73412]
[1777479635360,37.88,75812.63,0.1,-0.52404,0.00016,25.73412]
[1777479635973,37.87,75811.77,0.1,-0.52419,0.00016,25.73323]
[1777479636896,37.86,75811.77,0.1,-0.5242,0.00016,25.73319]
[1777479637691,37.86,75811.77,0.1,-0.5242,0.00016,25.73319]
[1777479637895,37.86,75811.77,0.1,-0.5242,0.00016,25.73319]
[1777479638056,37.85,75814.97,0.1,-0.52369,0.00016,25.73627]
[1777479638692,37.85,75814.97,0.1,-0.52369,0.00016,25.73627]
[1777479638909,37.84,75815.06,0.1,-0.52368,0.00016,25.73632]
[1777479641859,37.83,75813.24,0.1,-0.524,0.00016,25.7345]
[1777479641933,37.83,75813.24,0.1,-0.524,0.00016,25.7345]
[1777479641933,37.82,75812.23,0.1,-0.52417,0.00016,25.73348]
[1777479642033,37.82,75812.23,0.1,-0.52417,0.00016,25.73348]
[1777479642094,37.82,75812.23,0.1,-0.52417,0.00016,25.73348]
[1777479642944,37.82,75788.3,0.1,-0.52807,0.00016,25.70885]
[1777479643234,37.82,75788.3,0.1,-0.52807,0.00016,25.70885]
[1777479643951,37.82,75770.19,0.1,-0.53102,0.00016,25.68859]
[1777479644956,37.82,75769.77,0.1,-0.53108,0.00016,25.68811]
[1777479646221,37.82,75769.49,0.1,-0.53113,0.00016,25.68779]
[1777479651389,37.82,75765.36,0.1,-0.5318,0.00016,25.68298]
[1777479652007,37.82,75772.48,0.1,-0.53064,0.00016,25.69127]
[1777479654021,37.82,75773.8,0.1,-0.53042,0.00016,25.69278]
[1777479654343,37.82,75773.8,0.1,-0.53042,0.00016,25.69278]
[1777479654406,37.83,75771.49,0.1,-0.5308,0.00016,25.69014]
[1777479659443,37.83,75773.45,0.1,-0.53048,0.00016,25.6924]
[1777479659499,37.83,75778.99,0.1,-0.52957,0.00016,25.69867]
[1777479660593,37.83,75778.99,0.1,-0.52957,0.00016,25.69867]
[1777479660601,37.83,75781.28,0.1,-0.5292,0.00016,25.70123]
[1777479661929,37.83,75781.28,0.1,-0.5292,0.00016,25.70123]
[1777479661998,37.83,75781.28,0.1,-0.5292,0.00016,25.70123]
[1777479662034,37.83,75781.28,0.1,-0.5292,0.00016,25.70123]
[1777479665099,37.83,75787.61,0.1,-0.52817,0.00016,25.70817]
[1777479667031,37.83,75782.44,0.1,-0.52901,0.00016,25.70253]
[1777479667253,37.83,75782.44,0.1,-0.52901,0.00016,25.70253]
[1777479669230,37.83,75771.57,0.1,-0.53077,0.00016,25.69027]
[1777479671575,37.83,75779.79,0.1,-0.52944,0.00016,25.69959]
[1777479676674,37.83,75778.34,0.1,-0.52967,0.00016,25.69797]
[1777479682218,37.83,75778.49,0.1,-0.52965,0.00016,25.69813]
[1777479685238,37.83,75776.42,0.1,-0.52999,0.00016,25.6958]
[1777479685299,37.83,75783.17,0.1,-0.52889,0.00016,25.70333]
[1777479686660,37.83,75783.17,0.1,-0.52889,0.00016,25.70333]
[1777479689265,37.83,75792.77,0.1,-0.52733,0.00016,25.7137]
[1777479692287,37.83,75786.4,0.1,-0.52837,0.00016,25.70346]
[1777479694822,37.83,75785.83,0.1,-0.52846,0.00016,25.70284]
[1777479694915,37.83,75791.7,0.1,-0.52751,0.00016,25.70916]
[1777479698043,37.83,75787.35,0.1,-0.52822,0.00016,25.70448]
[1777479699335,37.83,75800.13,0.1,-0.52614,0.00016,25.71798]
[1777479700416,37.83,75800.13,0.1,-0.52614,0.00016,25.71798]
[1777479702744,37.82,75803.22,0.1,-0.52564,0.00016,25.72114]
[1777479704373,37.82,75796.61,0.1,-0.52671,0.00016,25.71432]
[1777479706479,37.82,75805.03,0.1,-0.52534,0.00016,25.72295]
[1777479709406,37.82,75808.14,0.1,-0.52484,0.00016,25.72606]
[1777479714443,37.81,75811.56,0.1,-0.52429,0.00016,25.72943]
[1777479719477,37.81,75812.88,0.1,-0.52407,0.00016,25.7307]
[1777479722969,37.81,75825.37,0.1,-0.52204,0.00016,25.74254]
[1777479726620,37.81,75827.45,0.1,-0.5217,0.00016,25.74444]
[1777479729578,37.81,75826.2,0.1,-0.52191,0.00016,25.7433]
[1777479735588,37.81,75830.44,0.1,-0.52121,0.00016,25.74717]
[1777479739617,37.81,75823.14,0.1,-0.5224,0.00016,25.74049]
[1777479744654,37.81,75822.76,0.1,-0.52246,0.00016,25.74013]
[1777479749204,37.81,75818.41,0.1,-0.52318,0.00016,25.73602]
[1777479749687,37.81,75819.25,0.1,-0.52304,0.00016,25.73682]
[1777479754722,37.81,75820.48,0.1,-0.52284,0.00016,25.73459]
[1777479758752,37.81,75815.44,0.1,-0.52367,0.00016,25.72977]
[1777479759759,37.8,75805.58,0.1,-0.52528,0.00016,25.72005]
[1777479760766,37.8,75799.47,0.1,-0.52627,0.00016,25.71382]
[1777479761726,37.8,75799.47,0.1,-0.52627,0.00016,25.71382]
[1777479761958,37.8,75788.97,0.1,-0.52798,0.00016,25.70273]
[1777479762261,37.8,75788.97,0.1,-0.52798,0.00016,25.70273]
[1777479763787,37.8,75783.48,0.1,-0.52888,0.00016,25.69674]
[1777479764541,37.8,75783.48,0.1,-0.52888,0.00016,25.69674]
[1777479764832,37.8,75783.62,0.1,-0.52886,0.00016,25.6969]
[1777479769916,37.8,75781.5,0.1,-0.5292,0.00016,25.69456]
[1777479770126,37.8,75789.56,0.1,-0.52789,0.00016,25.70337]
[1777479772114,37.8,75803.86,0.1,-0.52556,0.00016,25.71831]
[1777479772265,37.8,75803.86,0.1,-0.52556,0.00016,25.71831]
[1777479772461,37.8,75803.86,0.1,-0.52556,0.00016,25.71831]
[1777479772858,37.8,75804.24,0.1,-0.52549,0.00016,25.7187]
[1777479774872,37.8,75809.64,0.1,-0.52462,0.00016,25.7241]
[1777479779797,37.8,75809.85,0.1,-0.52458,0.00016,25.72429]
[1777479779909,37.8,75800.93,0.1,-0.52604,0.00016,25.7153]
[1777479780913,37.8,75795.21,0.1,-0.52697,0.00016,25.70935]
[1777479781839,37.8,75795.21,0.1,-0.52697,0.00016,25.70935]
[1777479782042,37.8,75799.69,0.1,-0.52624,0.00016,25.71402]
[1777479785190,37.8,75799.84,0.1,-0.52622,0.00016,25.71417]
[1777479785377,37.8,75799.84,0.1,-0.52622,0.00016,25.71417]
[1777479785949,37.8,75799.0,0.1,-0.52636,0.00016,25.7133]
[1777479787043,37.8,75812.2,0.1,-0.5242,0.00016,25.72659]
[1777479788417,37.8,75812.31,0.1,-0.52419,0.00016,25.7267]
[1777479789978,37.79,75797.06,0.1,-0.52668,0.00016,25.71127]
[1777479790878,37.79,75797.06,0.1,-0.52668,0.00016,25.71127]
[1777479790986,37.79,75795.22,0.1,-0.52698,0.00016,25.70934]
[1777479796022,37.79,75797.41,0.1,-0.52662,0.00016,25.71162]
[1777479801058,37.79,75793.82,0.1,-0.52721,0.00016,25.70785]
[1777479801074,37.79,75793.82,0.1,-0.52721,0.00016,25.70785]
[1777479801102,37.79,75786.41,0.1,-0.52842,0.00016,25.69989]
[1777479804081,37.79,75786.24,0.1,-0.52844,0.00016,25.69971]
[1777479805060,37.79,75786.24,0.1,-0.52844,0.00016,25.69971]
[1777479805221,37.79,75785.61,0.1,-0.52855,0.00016,25.69902]
[1777479808110,37.79,75792.97,0.1,-0.52735,0.00016,25.70694]
[1777479811130,37.79,75782.63,0.1,-0.52904,0.00016,25.69234]
[1777479814136,37.79,75778.03,0.1,-0.52979,0.00016,25.68721]
[1777479815734,37.79,75775.01,0.1,-0.53028,0.00016,25.68379]
[1777479816165,37.79,75766.36,0.1,-0.53169,0.00016,25.67378]
[1777479817175,37.79,75758.58,0.1,-0.53296,0.00016,25.66451]
[1777479819193,37.79,75757.23,0.1,-0.53318,0.00016,25.66289]
[1777479824224,37.8,75761.16,0.1,-0.53253,0.00016,25.66765]
[1777479827330,37.8,75766.8,0.1,-0.53161,0.00016,25.67436]
[1777479833288,37.8,75762.4,0.1,-0.53232,0.00016,25.66918]
[1777479837401,37.81,75768.44,0.1,-0.53133,0.00016,25.67632]
[1777479842025,37.81,75771.67,0.1,-0.5308,0.00016,25.68008]
[1777479843196,37.81,75763.39,0.1,-0.53215,0.00016,25.6704]
[1777479844435,37.81,75759.01,0.1,-0.53286,0.00016,25.66517]
[1777479848393,37.82,75754.2,0.1,-0.53364,0.00016,25.65935]
[1777479851594,37.82,75752.02,0.1,-0.53399,0.00016,25.65667]
[1777479851670,37.82,75759.53,0.1,-0.53277,0.00016,25.66584]
[1777479853428,37.82,75771.88,0.1,-0.53076,0.00016,25.68038]
[1777479856722,37.82,75765.66,0.1,-0.53177,0.00016,25.67315]
[1777479857950,37.82,75765.66,0.1,-0.53177,0.00016,25.67315]
[1777479858107,37.82,75781.62,0.1,-0.52917,0.00016,25.6914]
[1777479858651,37.82,75781.62,0.1,-0.52917,0.00016,25.6914]
[1777479859177,37.82,75781.62,0.1,-0.52917,0.00016,25.6914]
[1777479859218,37.82,75789.36,0.1,-0.5279,0.00016,25.69986]
[1777479859459,37.82,75789.36,0.1,-0.5279,0.00016,25.69986]
[1777479860116,37.82,75756.46,0.1,-0.53326,0.00016,25.66216]
[1777479860585,37.82,75756.46,0.1,-0.53326,0.00016,25.66216]
[1777479861055,37.83,75750.68,0.1,-0.5342,0.00016,25.65506]
[1777479862201,37.83,75750.87,0.1,-0.53417,0.00016,25.65531]
[1777479862565,37.83,75750.87,0.1,-0.53417,0.00016,25.65531]
[1777479862837,37.83,75751.37,0.1,-0.53409,0.00016,25.65594]
[1777479864448,37.83,75748.48,0.1,-0.53456,0.00016,25.65235]
[1777479864618,37.83,75748.48,0.1,-0.53456,0.00016,25.65235]
[1777479864810,37.83,75748.48,0.1,-0.53456,0.00016,25.65235]
[1777479865187,37.83,75721.08,0.1,-0.53901,0.00016,25.61652]
[1777479865656,37.83,75721.08,0.1,-0.53901,0.00016,25.61652]
[1777479865913,37.83,75710.61,0.1,-0.54071,0.00016,25.602]
[1777479866536,37.83,75710.61,0.1,-0.54071,0.00016,25.602]
[1777479867767,37.83,75700.62,0.1,-0.54234,0.00016,25.58771]
[1777479868276,37.83,75700.62,0.1,-0.54234,0.00016,25.58771]
[1777479868318,37.83,75700.62,0.1,-0.54234,0.00016,25.58771]
[1777479868551,37.83,75700.62,0.1,-0.54234,0.00016,25.58771]
[1777479872611,37.83,75699.34,0.1,-0.54255,0.00016,25.58245]
[1777479874645,37.83,75699.92,0.1,-0.54246,0.00016,25.5833]
[1777479875295,37.83,75698.99,0.1,-0.54261,0.00016,25.58194]
[1777479875317,37.83,75698.99,0.1,-0.54261,0.00016,25.58194]
[1777479875898,37.83,75672.54,0.1,-0.5469,0.00016,25.54185]
[1777479876370,37.83,75672.54,0.1,-0.5469,0.00016,25.54185]
[1777479876833,37.83,75671.31,0.1,-0.5471,0.00016,25.53992]
[1777479877733,37.84,75671.58,0.1,-0.54706,0.00016,25.54036]
[1777479879613,37.84,75671.58,0.1,-0.54706,0.00016,25.54037]
[1777479879789,37.84,75671.58,0.1,-0.54706,0.00016,25.54037]
[1777479880096,37.84,75671.58,0.1,-0.54706,0.00016,25.54037]
[1777479880201,37.84,75671.58,0.1,-0.54706,0.00016,25.54037]
[1777479880251,37.84,75669.93,0.1,-0.54732,0.00016,25.53778]
[1777479881972,37.84,75669.93,0.1,-0.54732,0.00016,25.5378]
[1777479882170,37.84,75669.93,0.1,-0.54732,0.00016,25.5378]
[1777479882264,37.84,75675.33,0.1,-0.54644,0.00016,25.54629]
[1777479883679,37.84,75674.42,0.1,-0.54659,0.00016,25.54488]
[1777479883856,37.84,75674.42,0.1,-0.54659,0.00016,25.54488]
[1777479884081,37.84,75669.31,0.1,-0.54742,0.00016,25.53685]
[1777479884676,37.84,75683.46,0.1,-0.54512,0.00016,25.55887]
[1777479885575,37.84,75683.46,0.1,-0.54512,0.00016,25.55887]
[1777479885744,37.84,75683.46,0.1,-0.54512,0.00016,25.55887]
[1777479885940,37.84,75683.46,0.1,-0.54512,0.00016,25.55887]
[1777479886204,37.84,75700.37,0.1,-0.54237,0.00016,25.58406]
[1777479886683,37.85,75700.37,0.1,-0.54237,0.00016,25.58407]
[1777479887804,37.85,75710.83,0.1,-0.54067,0.00016,25.59904]
[1777479889330,37.85,75710.83,0.1,-0.54066,0.00016,25.59904]
[1777479889435,37.85,75710.83,0.1,-0.54066,0.00016,25.59904]
[1777479890250,37.85,75714.85,0.1,-0.54001,0.00016,25.60468]
[1777479890293,37.85,75714.85,0.1,-0.54001,0.00016,25.60468]
[1777479890458,37.85,75714.85,0.1,-0.54001,0.00016,25.60468]
[1777479890712,37.85,75714.52,0.1,-0.54006,0.00016,25.60422]
[1777479891768,37.85,75707.38,0.1,-0.54122,0.00016,25.59417]
[1777479897994,37.85,75705.25,0.1,-0.54157,0.00016,25.59115]
[1777479898107,37.85,75705.25,0.1,-0.54157,0.00016,25.59115]
[1777479898200,37.85,75702.76,0.1,-0.54197,0.00016,25.58758]
[1777479899889,37.85,75702.75,0.1,-0.54197,0.00016,25.58757]
[1777479900149,37.85,75701.79,0.1,-0.54213,0.00016,25.58618]
[1777479904810,37.85,75710.14,0.1,-0.54077,0.00016,25.59813]
[1777479905692,37.85,75710.14,0.1,-0.54077,0.00016,25.59813]
[1777479905964,37.85,75710.14,0.1,-0.54077,0.00016,25.59813]
[1777479905992,37.85,75710.14,0.1,-0.54077,0.00016,25.59813]
[1777479906275,37.85,75724.16,0.1,-0.53849,0.00016,25.6175]
[1777479907959,37.85,75733.13,0.1,-0.53703,0.00016,25.62946]
[1777479909856,37.85,75731.55,0.1,-0.53729,0.00016,25.62738]
[1777479912135,37.85,75736.89,0.1,-0.53642,0.00016,25.63438]
[1777479913530,37.85,75736.89,0.1,-0.53642,0.00016,25.63438]
[1777479913877,37.86,75743.15,0.1,-0.5354,0.00016,25.64243]
[1777479916897,37.86,75733.71,0.1,-0.53693,0.00016,25.63027]
[1777479918029,37.86,75728.17,0.1,-0.53783,0.00016,25.62294]
[1777479920926,37.86,75723.17,0.1,-0.53864,0.00016,25.61623]
[1777479922940,37.86,75728.62,0.1,-0.53775,0.00016,25.62356]
[1777479926967,37.86,75738.68,0.1,-0.53611,0.00016,25.63676]
[1777479928981,37.86,75741.21,0.1,-0.5357,0.00016,25.64001]
[1777479934016,37.86,75735.47,0.1,-0.53664,0.00016,25.6292]
[1777479936030,37.86,75740.81,0.1,-0.53577,0.00016,25.6361]
[1777479941064,37.86,75744.29,0.1,-0.53521,0.00016,25.64052]
[1777479946101,37.86,75742.35,0.1,-0.53553,0.00016,25.63804]
[1777479950129,37.86,75731.86,0.1,-0.53723,0.00016,25.62445]
[1777479951134,37.86,75726.6,0.1,-0.53809,0.00016,25.61745]
[1777479956280,37.86,75728.04,0.1,-0.53785,0.00016,25.61937]
[1777479964415,37.86,75729.93,0.1,-0.53754,0.00016,25.62191]
[1777479964861,37.86,75729.93,0.1,-0.53754,0.00016,25.62191]
[1777479965189,37.86,75729.93,0.1,-0.53754,0.00016,25.62191]
[1777479965269,37.86,75709.61,0.1,-0.54085,0.00016,25.59407]
[1777479967249,37.86,75707.7,0.1,-0.54115,0.00016,25.59139]
[1777479972284,37.87,75706.46,0.1,-0.54135,0.00016,25.58966]
[1777479977321,37.87,75702.37,0.1,-0.54201,0.00016,25.58384]
[1777479979002,37.87,75702.31,0.1,-0.54202,0.00016,25.58376]
[1777479980341,37.88,75712.24,0.1,-0.5404,0.00016,25.59789]
[1777479980415,37.88,75712.24,0.1,-0.5404,0.00016,25.59789]
[1777479980418,37.88,75712.24,0.1,-0.5404,0.00016,25.59789]
[1777479980638,37.88,75712.24,0.1,-0.5404,0.00016,25.59789]
[1777479981348,37.88,75714.85,0.1,-0.53998,0.00016,25.60154]
[1777479982355,37.88,75720.75,0.1,-0.53902,0.00016,25.60966]
[1777479984370,37.88,75726.93,0.1,-0.53801,0.00016,25.61802]
[1777479985178,37.88,75726.93,0.1,-0.53801,0.00016,25.61802]
[1777479987434,37.87,75732.04,0.1,-0.53718,0.00016,25.6248]
[1777479987684,37.87,75733.12,0.1,-0.53701,0.00016,25.62621]
[1777479992692,37.87,75734.76,0.1,-0.53676,0.00016,25.62493]
[1777479998595,37.86,75737.71,0.1,-0.53629,0.00016,25.6287]
[1777480000481,37.86,75730.49,0.1,-0.53746,0.00016,25.61923]
[1777480004519,37.86,75736.58,0.1,-0.53648,0.00016,25.62719]
[1777480008420,37.85,75742.67,0.1,-0.53549,0.00016,25.63499]
[1777480008424,37.85,75742.67,0.1,-0.53549,0.00016,25.63499]
[1777480008709,37.85,75742.67,0.1,-0.53549,0.00016,25.63499]
[1777480008860,37.85,75742.67,0.1,-0.53549,0.00016,25.63499]
[1777480008961,37.85,75748.94,0.1,-0.53447,0.00016,25.64289]
[1777480009726,37.85,75748.94,0.1,-0.53447,0.00016,25.64289]
[1777480009901,37.85,75748.94,0.1,-0.53447,0.00016,25.64289]
[1777480009908,37.85,75755.84,0.1,-0.53335,0.00016,25.65139]
[1777480012122,37.85,75755.84,0.1,-0.53335,0.00016,25.65138]
[1777480012284,37.85,75755.84,0.1,-0.53335,0.00016,25.65138]
[1777480012386,37.85,75757.17,0.1,-0.53314,0.00016,25.65299]
[1777480014457,37.85,75758.64,0.1,-0.5329,0.00016,25.65477]
[1777480016812,37.85,75771.03,0.1,-0.53088,0.00016,25.6694]
[1777480018735,37.85,75777.07,0.1,-0.52989,0.00016,25.67629]
[1777480024666,37.86,75775.62,0.1,-0.53012,0.00016,25.67468]
[1777480028375,37.86,75775.8,0.1,-0.53009,0.00016,25.67489]
[1777480028876,37.86,75777.51,0.1,-0.52981,0.00016,25.67682]
[1777480029023,37.86,75777.51,0.1,-0.52981,0.00016,25.67682]
[1777480029285,37.86,75777.51,0.1,-0.52981,0.00016,25.67682]
[1777480029340,37.86,75787.97,0.1,-0.52811,0.00016,25.68836]
[1777480031111,37.86,75787.97,0.1,-0.52811,0.00016,25.68836]
[1777480031171,37.86,75794.02,0.1,-0.52712,0.00016,25.69481]
[1777480033565,37.86,75794.92,0.1,-0.52698,0.00016,25.69575]
[1777480038875,37.85,75790.26,0.1,-0.52774,0.00016,25.69079]
[1777480044273,37.85,75789.57,0.1,-0.52786,0.00016,25.69004]
[1777480051856,37.85,75785.48,0.1,-0.52853,0.00016,25.6822]
[1777480056890,37.85,75785.97,0.1,-0.52845,0.00016,25.68273]
[1777480057897,37.84,75792.71,0.1,-0.52736,0.00016,25.68997]
[1777480059912,37.84,75796.99,0.1,-0.52666,0.00016,25.69446]
[1777480063939,37.83,75790.98,0.1,-0.52765,0.00016,25.68807]
[1777480069085,37.81,75795.98,0.1,-0.52686,0.00016,25.69326]
[1777480075018,37.78,75790.76,0.1,-0.52774,0.00016,25.68759]
[1777480079155,37.74,75784.94,0.1,-0.52874,0.00016,25.68104]
[1777480081544,37.74,75786.19,0.1,-0.52854,0.00016,25.68241]
[1777480081680,37.74,75786.19,0.1,-0.52854,0.00016,25.68241]
[1777480082066,37.74,75787.5,0.1,-0.52832,0.00016,25.68384]
[1777480087101,37.74,75787.83,0.1,-0.52827,0.00016,25.68421]
[1777480092135,37.74,75786.35,0.1,-0.52851,0.00016,25.6826]
[1777480097173,37.74,75787.95,0.1,-0.52825,0.00016,25.68434]
[1777480102206,37.74,75788.22,0.1,-0.5282,0.00016,25.68464]
[1777480107242,37.74,75785.54,0.1,-0.52864,0.00016,25.68172]
[1777480111270,37.74,75777.8,0.1,-0.52991,0.00016,25.6697]
[1777480115545,37.74,75776.43,0.1,-0.53013,0.00016,25.66816]
[1777480117312,37.74,75770.28,0.1,-0.53114,0.00016,25.66109]
[1777480122347,37.74,75766.51,0.1,-0.53176,0.00016,25.65666]
[1777480127390,37.73,75765.68,0.1,-0.5319,0.00016,25.65566]
[1777480132425,37.73,75763.19,0.1,-0.53231,0.00016,25.65268]
[1777480136577,37.73,75762.64,0.1,-0.5324,0.00016,25.65201]
[1777480137459,37.73,75761.13,0.1,-0.53265,0.00016,25.65019]
[1777480142445,37.72,75760.37,0.1,-0.53278,0.00016,25.64926]
[1777480143506,37.72,75769.04,0.1,-0.53136,0.00016,25.65954]
[1777480145516,37.72,75776.9,0.1,-0.53008,0.00016,25.6686]
[1777480145896,37.72,75776.9,0.1,-0.53008,0.00016,25.6686]
[1777480147417,37.72,75779.99,0.1,-0.52957,0.00016,25.67209]
[1777480147532,37.72,75789.31,0.1,-0.52805,0.00016,25.68235]
[1777480147582,37.72,75789.31,0.1,-0.52805,0.00016,25.68235]
[1777480147748,37.72,75789.31,0.1,-0.52805,0.00016,25.68235]
[1777480148537,37.72,75798.66,0.1,-0.52652,0.00016,25.69227]
[1777480148776,37.72,75798.66,0.1,-0.52652,0.00016,25.69227]
[1777480148813,37.72,75798.66,0.1,-0.52652,0.00016,25.69227]
[1777480149005,37.72,75798.66,0.1,-0.52652,0.00016,25.69227]
[1777480149544,37.72,75805.16,0.1,-0.52546,0.00016,25.69894]
[1777480151674,37.72,75807.1,0.1,-0.52514,0.00016,25.7009]
[1777480152437,37.72,75807.1,0.1,-0.52514,0.00016,25.7009]
[1777480152564,37.72,75808.94,0.1,-0.52484,0.00016,25.70273]
[1777480152845,37.72,75808.94,0.1,-0.52484,0.00016,25.70273]
[1777480155261,37.72,75812.3,0.1,-0.52429,0.00016,25.70605]
[1777480156969,37.72,75824.14,0.1,-0.52236,0.00016,25.71738]
[1777480163194,37.72,75824.98,0.1,-0.52222,0.00016,25.71816]
[1777480168676,37.72,75819.83,0.1,-0.52306,0.00016,25.71332]
[1777480172975,37.72,75817.9,0.1,-0.52338,0.00016,25.70809]
[1777480177740,37.72,75812.7,0.1,-0.52423,0.00016,25.70305]
[1777480182775,37.72,75813.45,0.1,-0.52411,0.00016,25.70377]
[1777480188606,37.71,75812.1,0.1,-0.52433,0.00016,25.70245]
[1777480192391,37.71,75812.06,0.1,-0.52434,0.00016,25.7024]
[1777480192874,37.71,75812.33,0.1,-0.5243,0.00016,25.70266]
[1777480192969,37.71,75812.33,0.1,-0.5243,0.00016,25.70266]
[1777480193048,37.71,75812.33,0.1,-0.5243,0.00016,25.70266]
[1777480193101,37.71,75795.21,0.1,-0.5271,0.00016,25.68521]
[1777480194870,37.71,75786.29,0.1,-0.52857,0.00016,25.67558]
[1777480195878,37.71,75785.41,0.1,-0.52871,0.00016,25.67462]
[1777480197307,37.71,75785.41,0.1,-0.52871,0.00016,25.67462]
[1777480197314,37.71,75785.41,0.1,-0.52871,0.00016,25.67462]
[1777480198899,37.71,75794.86,0.1,-0.52716,0.00016,25.68481]
[1777480200571,37.71,75794.86,0.1,-0.52716,0.00016,25.68481]
[1777480200721,37.71,75794.49,0.1,-0.52722,0.00016,25.68442]
[1777480200753,37.71,75794.49,0.1,-0.52722,0.00016,25.68442]
[1777480201441,37.71,75794.49,0.1,-0.52722,0.00016,25.68442]
[1777480201515,37.71,75775.74,0.1,-0.53029,0.00016,25.66379]
[1777480202265,37.71,75775.74,0.1,-0.53029,0.00016,25.66379]
[1777480202460,37.71,75770.03,0.1,-0.53122,0.00016,25.65721]
[1777480202915,37.71,75770.03,0.1,-0.53122,0.00016,25.65721]
[1777480202940,37.71,75771.58,0.1,-0.53097,0.00016,25.65901]
[1777480205596,37.71,75766.08,0.1,-0.53187,0.00016,25.65257]
[1777480210992,37.71,75766.64,0.1,-0.53178,0.00016,25.65323]
[1777480214011,37.7,75773.02,0.1,-0.53074,0.00016,25.66066]
[1777480218343,37.7,75770.78,0.1,-0.53111,0.00016,25.65806]
[1777480218613,37.7,75770.78,0.1,-0.53111,0.00016,25.65806]
[1777480218616,37.7,75785.54,0.1,-0.52869,0.00016,25.67474]
[1777480219402,37.7,75785.54,0.1,-0.52869,0.00016,25.67474]
[1777480219608,37.7,75795.58,0.1,-0.52705,0.00016,25.68555]
[1777480221758,37.7,75792.34,0.1,-0.52758,0.00016,25.68211]
[1777480221889,37.7,75792.34,0.1,-0.52758,0.00016,25.68211]
[1777480222078,37.7,75792.43,0.1,-0.52757,0.00016,25.6822]
[1777480227116,37.7,75799.35,0.1,-0.52644,0.00016,25.68948]
[1777480228433,37.7,75799.35,0.1,-0.52644,0.00016,25.68948]
[1777480228646,37.7,75799.35,0.1,-0.52644,0.00016,25.68948]
[1777480228710,37.7,75802.34,0.1,-0.52595,0.00016,25.69256]
[1777480228997,37.7,75802.34,0.1,-0.52595,0.00016,25.69256]
[1777480229015,37.7,75802.34,0.1,-0.52595,0.00016,25.69256]
[1777480231498,37.69,75802.76,0.1,-0.52589,0.00016,25.69297]
[1777480233154,37.69,75807.45,0.1,-0.52513,0.00016,25.69431]
[1777480234361,37.68,75817.36,0.1,-0.52351,0.00016,25.70403]
[1777480235133,37.68,75817.36,0.1,-0.52351,0.00016,25.70403]
[1777480235618,37.68,75817.36,0.1,-0.52351,0.00016,25.70403]
[1777480235889,37.68,75821.72,0.1,-0.5228,0.00016,25.70818]
[1777480236281,37.68,75821.72,0.1,-0.5228,0.00016,25.70818]
[1777480236461,37.68,75834.69,0.1,-0.52068,0.00016,25.72005]
[1777480236864,37.68,75834.69,0.1,-0.52068,0.00016,25.72005]
[1777480237040,37.68,75834.69,0.1,-0.52068,0.00016,25.72005]
[1777480237194,37.68,75834.12,0.1,-0.52077,0.00016,25.71955]
[1777480238202,37.67,75829.92,0.1,-0.52146,0.00016,25.71577]
[1777480239496,37.67,75829.92,0.1,-0.52146,0.00016,25.71577]
[1777480239588,37.67,75822.74,0.1,-0.52264,0.00016,25.70913]
[1777480245251,37.67,75824.64,0.1,-0.52233,0.00016,25.7109]
[1777480250617,37.67,75826.06,0.1,-0.5221,0.00016,25.71221]
[1777480250377,37.67,75818.5,0.1,-0.52334,0.00016,25.70509]
[1777480252300,37.67,75814.88,0.1,-0.52393,0.00016,25.7016]
[1777480253149,37.67,75814.88,0.1,-0.52393,0.00016,25.7016]
[1777480253159,37.67,75814.88,0.1,-0.52393,0.00016,25.7016]
[1777480254314,37.67,75808.48,0.1,-0.52498,0.00016,25.69528]
[1777480257573,37.66,75806.9,0.1,-0.52524,0.00016,25.69366]
[1777480260140,37.65,75802.97,0.1,-0.5259,0.00016,25.68961]
[1777480260447,37.65,75794.51,0.1,-0.52729,0.00016,25.68076]
[1777480262384,37.64,75788.6,0.1,-0.52826,0.00016,25.67438]
[1777480264390,37.64,75795.03,0.1,-0.52721,0.00016,25.68129]
[1777480265186,37.64,75795.03,0.1,-0.52721,0.00016,25.68129]
[1777480267410,37.64,75806.23,0.1,-0.52538,0.00016,25.69288]
[1777480272445,37.63,75805.21,0.1,-0.52555,0.00016,25.69182]
[1777480274255,37.63,75805.22,0.1,-0.52555,0.00016,25.69183]
[1777480279494,37.63,75804.97,0.1,-0.52559,0.00016,25.69157]
[1777480282625,37.63,75805.86,0.1,-0.52545,0.00016,25.69247]
[1777480288557,37.62,75805.84,0.1,-0.52546,0.00016,25.69243]
[1777480292610,37.62,75806.4,0.1,-0.52537,0.00016,25.6896]
[1777480292654,37.62,75815.09,0.1,-0.52395,0.00016,25.69823]
[1777480295608,37.62,75819.83,0.1,-0.52317,0.00016,25.7028]
[1777480297033,37.62,75819.47,0.1,-0.52323,0.00016,25.70246]
[1777480297349,37.62,75819.47,0.1,-0.52323,0.00016,25.70246]
[1777480299636,37.62,75824.79,0.1,-0.52235,0.00016,25.70748]
[1777480304673,37.62,75821.84,0.1,-0.52284,0.00016,25.70471]
[1777480305496,37.62,75821.84,0.1,-0.52284,0.00016,25.70471]
[1777480306030,37.62,75819.54,0.1,-0.52322,0.00016,25.70252]
[1777480306317,37.62,75819.54,0.1,-0.52322,0.00016,25.70252]
[1777480306435,37.62,75819.54,0.1,-0.52322,0.00016,25.70252]
[1777480306691,37.62,75802.59,0.1,-0.526,0.00016,25.68571]
[1777480307698,37.62,75789.29,0.1,-0.52818,0.00016,25.67164]
[1777480308468,37.62,75789.29,0.1,-0.52818,0.00016,25.67164]
[1777480308706,37.62,75790.23,0.1,-0.52802,0.00016,25.67266]
[1777480309712,37.62,75796.7,0.1,-0.52696,0.00016,25.67957]
[1777480314747,37.62,75792.78,0.1,-0.52761,0.00016,25.6754]
[1777480320264,37.62,75796.82,0.1,-0.52694,0.00016,25.67969]
[1777480320364,37.62,75804.26,0.1,-0.52572,0.00016,25.68741]
[1777480320869,37.62,75811.08,0.1,-0.52461,0.00016,25.69428]
[1777480322803,37.62,75805.54,0.1,-0.52551,0.00016,25.68872]
[1777480324303,37.62,75805.54,0.1,-0.52551,0.00016,25.68872]
[1777480324371,37.62,75799.17,0.1,-0.52656,0.00016,25.68215]
[1777480326835,37.62,75793.45,0.1,-0.5275,0.00016,25.67611]
[1777480331425,37.62,75794.35,0.1,-0.52735,0.00016,25.67707]
[1777480333085,37.62,75787.16,0.1,-0.52853,0.00016,25.66931]
[1777480335232,37.62,75787.16,0.1,-0.52853,0.00016,25.66931]
[1777480336905,37.62,75800.25,0.1,-0.52638,0.00016,25.68327]
[1777480338920,37.62,75806.6,0.1,-0.52534,0.00016,25.68979]
[1777480343954,37.62,75805.34,0.1,-0.52555,0.00016,25.6885]
[1777480348989,37.62,75809.19,0.1,-0.52492,0.00016,25.69238]
[1777480349996,37.61,75816.15,0.1,-0.52378,0.00016,25.69924]
[1777480351415,37.61,75816.15,0.1,-0.52378,0.00016,25.69924]
[1777480351459,37.61,75821.11,0.1,-0.52297,0.00016,25.7006]
[1777480352141,37.61,75821.11,0.1,-0.52297,0.00016,25.7006]
[1777480352182,37.61,75821.11,0.1,-0.52297,0.00016,25.7006]
[1777480356705,37.62,75828.11,0.1,-0.52182,0.00016,25.70714]
[1777480362080,37.62,75826.62,0.1,-0.52206,0.00016,25.70578]
[1777480367116,37.62,75822.94,0.1,-0.52266,0.00016,25.70235]
[1777480372152,37.62,75826.08,0.1,-0.52215,0.00016,25.70529]
[1777480373680,37.62,75826.08,0.1,-0.52215,0.00016,25.70529]
[1777480373731,37.62,75827.56,0.1,-0.5219,0.00016,25.70666]
[1777480379201,37.63,75831.06,0.1,-0.52133,0.00016,25.70987]
[1777480384236,37.63,75831.83,0.1,-0.5212,0.00016,25.71057]
[1777480387015,37.63,75832.99,0.1,-0.52101,0.00016,25.71162]
[1777480392291,37.63,75831.33,0.1,-0.52128,0.00016,25.71013]
[1777480397328,37.63,75822.22,0.1,-0.52277,0.00016,25.70172]
[1777480402362,37.63,75822.41,0.1,-0.52274,0.00016,25.7019]
[1777480404651,37.63,75822.78,0.1,-0.52268,0.00016,25.70225]
[1777480404723,37.63,75822.78,0.1,-0.52268,0.00016,25.70225]
[1777480404824,37.63,75822.81,0.1,-0.52267,0.00016,25.70228]
[1777480407399,37.63,75817.3,0.1,-0.52358,0.00016,25.69703]
[1777480412568,37.63,75816.27,0.1,-0.52375,0.00016,25.69264]
[1777480413281,37.63,75818.42,0.1,-0.5234,0.00016,25.69472]
[1777480413532,37.63,75818.42,0.1,-0.5234,0.00016,25.69472]
[1777480413544,37.63,75822.0,0.1,-0.52281,0.00016,25.69812]
[1777480417468,37.64,75816.53,0.1,-0.52371,0.00016,25.6929]
[1777480422504,37.64,75816.12,0.1,-0.52377,0.00016,25.6925]
[1777480427386,37.64,75811.33,0.1,-0.52456,0.00016,25.68781]
[1777480427466,37.64,75811.33,0.1,-0.52456,0.00016,25.68781]
[1777480427609,37.64,75811.33,0.1,-0.52456,0.00016,25.68781]
[1777480427678,37.64,75811.33,0.1,-0.52456,0.00016,25.68781]
[1777480427766,37.64,75808.41,0.1,-0.52504,0.00016,25.68489]
[1777480428616,37.64,75808.41,0.1,-0.52504,0.00016,25.68489]
[1777480428650,37.64,75802.21,0.1,-0.52605,0.00016,25.67859]
[1777480431044,37.64,75799.36,0.1,-0.52652,0.00016,25.67564]
[1777480431136,37.64,75799.36,0.1,-0.52652,0.00016,25.67564]
[1777480431647,37.63,75787.66,0.1,-0.52844,0.00016,25.66314]
[1777480433581,37.63,75781.61,0.1,-0.52943,0.00016,25.65645]
[1777480435595,37.64,75778.64,0.1,-0.52992,0.00016,25.65311]
[1777480437608,37.64,75772.75,0.1,-0.53088,0.00016,25.64637]
[1777480439728,37.64,75773.86,0.1,-0.5307,0.00016,25.64766]
[1777480439829,37.64,75774.95,0.1,-0.53052,0.00016,25.64892]
[1777480445320,37.64,75774.61,0.1,-0.53057,0.00016,25.64855]
[1777480452287,37.64,75769.76,0.1,-0.53136,0.00016,25.64294]
[1777480461861,37.65,75775.67,0.1,-0.53039,0.00016,25.64981]
[1777480465228,37.65,75775.62,0.1,-0.53039,0.00016,25.64976]
[1777480465232,37.65,75775.62,0.1,-0.53039,0.00016,25.64976]
[1777480466815,37.65,75768.42,0.1,-0.53157,0.00016,25.64142]
[1777480471931,37.66,75767.4,0.1,-0.53174,0.00016,25.63684]
[1777480477892,37.66,75766.87,0.1,-0.53183,0.00016,25.63622]
[1777480482928,37.66,75770.5,0.1,-0.53123,0.00016,25.64049]
[1777480484162,37.66,75770.59,0.1,-0.53122,0.00016,25.64059]
[1777480484286,37.66,75770.59,0.1,-0.53122,0.00016,25.64059]
[1777480484418,37.66,75770.59,0.1,-0.53122,0.00016,25.64059]
[1777480484537,37.66,75770.59,0.1,-0.53122,0.00016,25.64059]
[1777480484941,37.66,75787.65,0.1,-0.52842,0.00016,25.65985]
[1777480485229,37.66,75787.65,0.1,-0.52842,0.00016,25.65985]
[1777480485420,37.66,75787.65,0.1,-0.52842,0.00016,25.65985]
[1777480485584,37.66,75787.65,0.1,-0.52842,0.00016,25.65985]
[1777480485952,37.66,75801.15,0.1,-0.52621,0.00016,25.6742]
[1777480486081,37.66,75801.15,0.1,-0.52621,0.00016,25.6742]
[1777480486477,37.66,75801.15,0.1,-0.52621,0.00016,25.6742]
[1777480486956,37.66,75802.78,0.1,-0.52594,0.00016,25.67588]
[1777480487453,37.66,75802.78,0.1,-0.52594,0.00016,25.67588]
[1777480487971,37.66,75802.38,0.1,-0.52601,0.00016,25.67547]
[1777480488076,37.66,75802.38,0.1,-0.52601,0.00016,25.67547]
[1777480488151,37.66,75802.38,0.1,-0.52601,0.00016,25.67547]
[1777480490003,37.66,75800.25,0.1,-0.52636,0.00016,25.67326]
[1777480490985,37.66,75794.47,0.1,-0.52731,0.00016,25.66719]
[1777480493586,37.66,75790.3,0.1,-0.52799,0.00016,25.66272]
[1777480495012,37.66,75798.01,0.1,-0.52672,0.00016,25.67093]
[1777480496022,37.66,75805.87,0.1,-0.52544,0.00016,25.67903]
[1777480498033,37.66,75808.58,0.1,-0.52499,0.00016,25.68175]
[1777480502151,37.65,75802.9,0.1,-0.52593,0.00016,25.67599]
[1777480503525,37.65,75802.9,0.1,-0.52593,0.00016,25.67599]
[1777480503627,37.65,75795.97,0.1,-0.52706,0.00016,25.66877]
[1777480505579,37.65,75793.5,0.1,-0.52747,0.00016,25.66614]
[1777480505886,37.65,75793.5,0.1,-0.52747,0.00016,25.66614]
[1777480505937,37.65,75793.6,0.1,-0.52745,0.00016,25.66624]
[1777480507911,37.65,75793.6,0.1,-0.52745,0.00016,25.66624]
[1777480507927,37.65,75785.05,0.1,-0.52885,0.00016,25.65697]
[1777480512989,37.65,75785.02,0.1,-0.52886,0.00016,25.65694]
[1777480517172,37.66,75792.72,0.1,-0.52759,0.00016,25.66532]
[1777480522288,37.66,75790.1,0.1,-0.52802,0.00016,25.66251]
[1777480528243,37.66,75791.48,0.1,-0.52779,0.00016,25.66401]
[1777480533279,37.66,75795.14,0.1,-0.52719,0.00016,25.66453]
[1777480538314,37.66,75793.95,0.1,-0.52739,0.00016,25.66328]
[1777480543349,37.67,75797.42,0.1,-0.52682,0.00016,25.66696]
[1777480546370,37.67,75803.75,0.1,-0.52578,0.00016,25.67352]
[1777480548200,37.67,75808.22,0.1,-0.52505,0.00016,25.67805]
[1777480549392,37.67,75813.34,0.1,-0.52421,0.00016,25.68312]
[1777480552997,37.67,75809.66,0.1,-0.52481,0.00016,25.67948]
[1777480554426,37.67,75795.0,0.1,-0.52721,0.00016,25.66441]
[1777480555432,37.67,75794.34,0.1,-0.52732,0.00016,25.66371]
[1777480560468,37.67,75793.29,0.1,-0.52749,0.00016,25.66258]
[1777480564496,37.66,75799.35,0.1,-0.5265,0.00016,25.66896]
[1777480569531,37.66,75799.35,0.1,-0.52651,0.00016,25.66894]
[1777480572665,37.65,75791.74,0.1,-0.52776,0.00016,25.66087]
[1777480574118,37.65,75791.74,0.1,-0.52776,0.00016,25.66087]
[1777480574750,37.65,75791.74,0.1,-0.52776,0.00016,25.66086]
[1777480574960,37.65,75791.74,0.1,-0.52776,0.00016,25.66086]
[1777480575076,37.65,75791.74,0.1,-0.52776,0.00016,25.66086]
[1777480575113,37.65,75757.68,0.1,-0.53334,0.00016,25.62176]
[1777480575442,37.65,75757.68,0.1,-0.53334,0.00016,25.62176]
[1777480575586,37.65,75757.68,0.1,-0.53334,0.00016,25.62176]
[1777480575618,37.66,75742.88,0.1,-0.53577,0.00016,25.60321]
[1777480576599,37.65,75742.37,0.1,-0.53585,0.00016,25.60255]
[1777480577609,37.65,75740.06,0.1,-0.53623,0.00016,25.59956]
[1777480578270,37.65,75740.06,0.1,-0.53623,0.00016,25.59956]
[1777480578614,37.65,75741.25,0.1,-0.53604,0.00016,25.6011]
[1777480583648,37.65,75740.08,0.1,-0.53623,0.00016,25.59956]
[1777480588683,37.65,75736.47,0.1,-0.53682,0.00016,25.59483]
[1777480593718,37.65,75736.21,0.1,-0.53688,0.00016,25.59107]
[1777480598753,37.64,75735.35,0.1,-0.53702,0.00016,25.5899]
[1777480603788,37.64,75735.52,0.1,-0.537,0.00016,25.59009]
[1777480605789,37.64,75734.61,0.1,-0.53715,0.00016,25.58889]
[1777480606529,37.64,75735.46,0.1,-0.53701,0.00016,25.59]
[1777480606818,37.63,75727.81,0.1,-0.53827,0.00016,25.57978]
[1777480607647,37.63,75727.81,0.1,-0.53827,0.00016,25.57978]
[1777480607824,37.63,75715.53,0.1,-0.54028,0.00016,25.56286]
[1777480608831,37.64,75710.96,0.1,-0.54103,0.00016,25.5564]
[1777480611862,37.64,75707.39,0.1,-0.54161,0.00016,25.5513]
[1777480611926,37.64,75698.14,0.1,-0.54312,0.00016,25.53781]
[1777480614897,37.64,75695.69,0.1,-0.54352,0.00016,25.53419]
[1777480614967,37.64,75705.47,0.1,-0.54192,0.00016,25.54855]
[1777480617069,37.64,75707.5,0.1,-0.54159,0.00016,25.5515]
[1777480623038,37.64,75701.19,0.1,-0.54261,0.00016,25.54238]
[1777480626957,37.65,75696.08,0.1,-0.54344,0.00016,25.53486]
[1777480630985,37.65,75702.71,0.1,-0.54236,0.00016,25.54466]
[1777480635167,37.65,75704.16,0.1,-0.54211,0.00016,25.54679]
[1777480644211,37.66,75704.08,0.1,-0.54212,0.00016,25.54674]
[1777480644374,37.66,75704.02,0.1,-0.54213,0.00016,25.54666]
[1777480645083,37.66,75697.11,0.1,-0.54326,0.00016,25.53653]
[1777480646092,37.66,75688.63,0.1,-0.54464,0.00016,25.52382]
[1777480647098,37.66,75689.77,0.1,-0.54445,0.00016,25.52556]
[1777480652133,37.67,75687.75,0.1,-0.54478,0.00016,25.51914]
[1777480657168,37.67,75686.23,0.1,-0.54503,0.00016,25.51684]
[1777480662203,37.67,75689.5,0.1,-0.5445,0.00016,25.52179]
[1777480663396,37.67,75690.98,0.1,-0.54426,0.00016,25.52403]
[1777480663468,37.67,75690.98,0.1,-0.54426,0.00016,25.52403]
[1777480664221,37.67,75701.29,0.1,-0.54257,0.00016,25.53935]
[1777480666233,37.67,75708.68,0.1,-0.54136,0.00016,25.55006]
[1777480667733,37.67,75710.91,0.1,-0.54099,0.00016,25.55325]
[1777480667837,37.67,75710.91,0.1,-0.54099,0.00016,25.55325]
[1777480669306,37.67,75716.0,0.1,-0.54016,0.00016,25.56044]
[1777480670191,37.67,75716.0,0.1,-0.54016,0.00016,25.56044]
[1777480670263,37.67,75721.84,0.1,-0.5392,0.00016,25.56854]
[1777480671269,37.67,75732.23,0.1,-0.5375,0.00016,25.58259]
[1777480673393,37.67,75740.35,0.1,-0.53617,0.00016,25.59325]
[1777480676828,37.67,75738.19,0.1,-0.53653,0.00016,25.59043]
[1777480678318,37.67,75721.44,0.1,-0.53927,0.00016,25.56796]
[1777480679325,37.67,75715.81,0.1,-0.5402,0.00016,25.56014]
[1777480683463,37.67,75724.8,0.1,-0.53872,0.00016,25.57257]
[1777480685624,37.67,75724.18,0.1,-0.53882,0.00016,25.57173]
[1777480691701,37.67,75729.32,0.1,-0.53798,0.00016,25.57869]
[1777480697453,37.67,75731.45,0.1,-0.53764,0.00016,25.58152]
[1777480702479,37.66,75731.49,0.1,-0.53763,0.00016,25.58155]
[1777480703006,37.66,75731.49,0.1,-0.53763,0.00016,25.58155]
[1777480703015,37.66,75738.7,0.1,-0.53645,0.00016,25.59106]
[1777480703519,37.66,75738.7,0.1,-0.53645,0.00016,25.59106]
[1777480703562,37.66,75745.53,0.1,-0.53533,0.00016,25.59985]
[1777480705849,37.66,75745.53,0.1,-0.53533,0.00016,25.59986]
[1777480705891,37.66,75745.53,0.1,-0.53533,0.00016,25.59986]
[1777480705947,37.66,75749.8,0.1,-0.53464,0.00016,25.60525]
[1777480711558,37.66,75754.75,0.1,-0.53383,0.00016,25.60799]
[1777480713673,37.66,75747.64,0.1,-0.535,0.00016,25.5991]
[1777480719613,37.66,75752.27,0.1,-0.53424,0.00016,25.60493]
[1777480723743,37.66,75759.41,0.1,-0.53306,0.00016,25.61373]
[1777480729683,37.66,75758.54,0.1,-0.53321,0.00016,25.61266]
[1777480731279,37.66,75758.54,0.1,-0.53321,0.00016,25.61266]
[1777480731340,37.66,75761.01,0.1,-0.53281,0.00016,25.61565]
[1777480736733,37.66,75759.95,0.1,-0.53298,0.00016,25.61437]
[1777480741810,37.67,75764.22,0.1,-0.53228,0.00016,25.61952]
[1777480741865,37.67,75764.22,0.1,-0.53228,0.00016,25.61952]
[1777480743693,37.67,75767.84,0.1,-0.53168,0.00016,25.62381]
[1777480744728,37.67,75768.28,0.1,-0.53161,0.00016,25.62433]
[1777480746884,37.67,75768.24,0.1,-0.53162,0.00016,25.62429]
[1777480746906,37.67,75774.28,0.1,-0.53063,0.00016,25.63132]
[1777480750273,37.67,75779.16,0.1,-0.52982,0.00016,25.63689]
[1777480753657,37.67,75782.72,0.1,-0.52924,0.00016,25.64089]
[1777480753961,37.67,75781.83,0.1,-0.52938,0.00016,25.6399]
[1777480759897,37.68,75780.54,0.1,-0.52959,0.00016,25.63849]
[1777480762918,37.68,75775.58,0.1,-0.5304,0.00016,25.63288]
[1777480767953,37.68,75774.85,0.1,-0.53051,0.00016,25.63207]
[1777480772635,37.69,75773.07,0.1,-0.5308,0.00016,25.62665]
[1777480776108,37.69,75772.57,0.1,-0.53088,0.00016,25.62609]
[1777480776344,37.69,75772.57,0.1,-0.53088,0.00016,25.62609]
[1777480776373,37.69,75772.25,0.1,-0.53093,0.00016,25.62573]
[1777480777387,37.69,75772.25,0.1,-0.53093,0.00016,25.62573]
[1777480778023,37.7,75772.33,0.1,-0.53092,0.00016,25.62583]
[1777480783060,37.7,75773.04,0.1,-0.5308,0.00016,25.62668]
[1777480787358,37.7,75772.68,0.1,-0.53085,0.00016,25.62628]
[1777480787596,37.7,75774.89,0.1,-0.53049,0.00016,25.62883]
[1777480788095,37.71,75777.03,0.1,-0.53014,0.00016,25.63128]
[1777480789181,37.71,75782.29,0.1,-0.52927,0.00016,25.6372]
[1777480789775,37.71,75782.29,0.1,-0.52927,0.00016,25.6372]
[1777480789900,37.71,75782.29,0.1,-0.52927,0.00016,25.6372]
[1777480790003,37.71,75782.29,0.1,-0.52927,0.00016,25.6372]
[1777480790090,37.71,75782.29,0.1,-0.52927,0.00016,25.6372]
[1777480790191,37.71,75793.86,0.1,-0.52738,0.00016,25.64979]
[1777480790495,37.71,75793.86,0.1,-0.52738,0.00016,25.64979]
[1777480790772,37.71,75793.86,0.1,-0.52738,0.00016,25.64979]
[1777480790882,37.71,75793.86,0.1,-0.52738,0.00016,25.64979]
[1777480791119,37.71,75794.35,0.1,-0.5273,0.00016,25.65032]
[1777480791809,37.71,75794.35,0.1,-0.5273,0.00016,25.65032]
[1777480792017,37.71,75794.35,0.1,-0.5273,0.00016,25.65032]
[1777480792124,37.71,75796.88,0.1,-0.52688,0.00016,25.65299]
[1777480794252,37.71,75813.08,0.1,-0.52423,0.00016,25.66944]
[1777480795720,37.71,75813.08,0.1,-0.52423,0.00016,25.66944]
[1777480796189,37.71,75818.25,0.1,-0.52338,0.00016,25.67444]
[1777480797201,37.71,75818.25,0.1,-0.52338,0.00016,25.67444]
[1777480801254,37.71,75822.2,0.1,-0.52274,0.00016,25.67819]
[1777480801350,37.71,75822.2,0.1,-0.52274,0.00016,25.67819]
[1777480801428,37.71,75828.88,0.1,-0.52164,0.00016,25.68438]
[1777480801645,37.71,75828.88,0.1,-0.52164,0.00016,25.68438]
[1777480801852,37.71,75828.88,0.1,-0.52164,0.00016,25.68438]
[1777480802203,37.7,75828.88,0.1,-0.52164,0.00016,25.68438]
[1777480803206,37.71,75836.92,0.1,-0.52033,0.00016,25.69157]
[1777480804688,37.71,75839.26,0.1,-0.51994,0.00016,25.69362]
[1777480804717,37.71,75839.26,0.1,-0.51994,0.00016,25.69362]
[1777480805147,37.71,75839.26,0.1,-0.51994,0.00016,25.69362]
[1777480805164,37.71,75839.26,0.1,-0.51994,0.00016,25.69362]
[1777480805294,37.71,75839.26,0.1,-0.51994,0.00016,25.69362]
[1777480805329,37.71,75839.26,0.1,-0.51994,0.00016,25.69362]
[1777480805391,37.71,75841.12,0.1,-0.51964,0.00016,25.69522]
[1777480806367,37.71,75841.12,0.1,-0.51964,0.00016,25.69522]
[1777480806896,37.71,75841.12,0.1,-0.51964,0.00016,25.69522]
[1777480807078,37.71,75841.12,0.1,-0.51964,0.00016,25.69522]
[1777480807220,37.71,75841.12,0.1,-0.51964,0.00016,25.69522]
[1777480807304,37.71,75850.45,0.1,-0.51811,0.00016,25.70305]
[1777480810207,37.7,75849.48,0.1,-0.51827,0.00016,25.70225]
[1777480810375,37.7,75849.48,0.1,-0.51827,0.00016,25.70225]
[1777480810414,37.71,75850.62,0.1,-0.51808,0.00016,25.70319]
[1777480810561,37.71,75850.62,0.1,-0.51808,0.00016,25.70319]
[1777480810578,37.71,75850.62,0.1,-0.51808,0.00016,25.70319]
[1777480811263,37.71,75851.16,0.1,-0.51799,0.00016,25.70363]
[1777480816302,37.71,75850.67,0.1,-0.51807,0.00016,25.70323]
[1777480818859,37.71,75848.45,0.1,-0.51843,0.00016,25.70141]
[1777480823207,37.71,75846.26,0.1,-0.51879,0.00016,25.69959]
[1777480824654,37.71,75851.87,0.1,-0.51787,0.00016,25.70422]
[1777480832149,37.71,75854.08,0.1,-0.51751,0.00016,25.70262]
[1777480838452,37.71,75857.59,0.1,-0.51694,0.00016,25.7054]
[1777480843490,37.71,75861.43,0.1,-0.51631,0.00016,25.70839]
[1777480848522,37.71,75859.23,0.1,-0.51667,0.00016,25.70668]
[1777480853940,37.71,75857.39,0.1,-0.51697,0.00016,25.70525]
[1777480854273,37.71,75857.39,0.1,-0.51697,0.00016,25.70525]
[1777480858137,37.71,75856.32,0.1,-0.51714,0.00016,25.7044]
[1777480859667,37.71,75857.07,0.1,-0.51702,0.00016,25.705]
[1777480861805,37.72,75856.68,0.1,-0.51708,0.00016,25.70469]
[1777480861954,37.72,75856.68,0.1,-0.51708,0.00016,25.70469]
[1777480861972,37.72,75843.37,0.1,-0.51926,0.00016,25.69378]
[1777480864341,37.72,75843.37,0.1,-0.51926,0.00016,25.69378]
[1777480864443,37.71,75831.55,0.1,-0.5212,0.00016,25.68343]
[1777480864759,37.71,75831.55,0.1,-0.5212,0.00016,25.68343]
[1777480864900,37.71,75831.55,0.1,-0.5212,0.00016,25.68343]
[1777480864977,37.71,75831.52,0.1,-0.52121,0.00016,25.6834]
[1777480867014,37.72,75831.71,0.1,-0.52118,0.00016,25.68358]
[1777480869672,37.71,75822.53,0.1,-0.52268,0.00016,25.67513]
[1777480874812,37.71,75820.11,0.1,-0.52308,0.00016,25.67282]
[1777480877728,37.7,75814.78,0.1,-0.52396,0.00016,25.66768]
[1777480879578,37.7,75811.94,0.1,-0.52443,0.00016,25.6649]
[1777480879676,37.7,75811.94,0.1,-0.52443,0.00016,25.6649]
[1777480879803,37.7,75811.94,0.1,-0.52443,0.00016,25.6649]
[1777480880496,37.7,75806.95,0.1,-0.52524,0.00016,25.65993]
[1777480882763,37.7,75800.38,0.1,-0.52632,0.00016,25.65321]
[1777480887798,37.7,75800.84,0.1,-0.52625,0.00016,25.65368]
[1777480890000,37.7,75800.7,0.1,-0.52627,0.00016,25.65353]
[1777480891828,37.7,75794.7,0.1,-0.52726,0.00016,25.64384]
[1777480893839,37.7,75789.36,0.1,-0.52814,0.00016,25.63812]
[1777480894696,37.7,75789.36,0.1,-0.52814,0.00016,25.63812]
[1777480895145,37.7,75789.36,0.1,-0.52814,0.00016,25.63812]
[1777480904115,37.7,75789.0,0.1,-0.5282,0.00016,25.63773]
[1777480907938,37.7,75783.11,0.1,-0.52916,0.00016,25.63125]
[1777480912973,37.69,75786.63,0.1,-0.52859,0.00016,25.63511]
[1777480913981,37.69,75792.38,0.1,-0.52765,0.00016,25.64134]
[1777480919015,37.69,75796.29,0.1,-0.52701,0.00016,25.6455]
[1777480923098,37.69,75792.48,0.1,-0.52763,0.00016,25.64145]
[1777480923119,37.69,75784.98,0.1,-0.52886,0.00016,25.6333]
[1777480928592,37.69,75787.09,0.1,-0.52852,0.00016,25.63559]
[1777480934121,37.69,75784.09,0.1,-0.52901,0.00016,25.63229]
[1777480939169,37.68,75786.2,0.1,-0.52868,0.00016,25.63458]
[1777480941184,37.68,75792.71,0.1,-0.52761,0.00016,25.64162]
[1777480943198,37.68,75799.48,0.1,-0.5265,0.00016,25.64876]
[1777480948234,37.68,75801.35,0.1,-0.52619,0.00016,25.65071]
[1777480953271,37.68,75802.02,0.1,-0.52609,0.00016,25.648]
[1777480958306,37.68,75803.62,0.1,-0.52583,0.00016,25.64964]
[1777480963340,37.68,75805.93,0.1,-0.52545,0.00016,25.65199]
[1777480968376,37.68,75806.41,0.1,-0.52537,0.00016,25.65248]
[1777480973412,37.68,75805.44,0.1,-0.52553,0.00016,25.65149]
[1777480975519,37.68,75792.31,0.1,-0.52768,0.00016,25.63779]
[1777480981467,37.67,75793.2,0.1,-0.52754,0.00016,25.63873]
[1777480986502,37.67,75797.84,0.1,-0.52678,0.00016,25.64363]
[1777480991537,37.67,75796.01,0.1,-0.52709,0.00016,25.64169]
[1777480996572,37.67,75798.8,0.1,-0.52663,0.00016,25.64462]
[1777481001608,37.67,75801.48,0.1,-0.52619,0.00016,25.64741]
[1777481006642,37.67,75805.4,0.1,-0.52554,0.00016,25.65143]
[1777481008249,37.67,75807.7,0.1,-0.52516,0.00016,25.65375]
[1777481008299,37.67,75808.31,0.1,-0.52506,0.00016,25.65436]
[1777481008968,37.67,75808.31,0.1,-0.52506,0.00016,25.65436]
[1777481011676,37.67,75814.83,0.1,-0.524,0.00016,25.65741]
[1777481016713,37.67,75815.36,0.1,-0.52392,0.00016,25.65792]
[1777481021748,37.67,75815.16,0.1,-0.52395,0.00016,25.65772]
[1777481025871,37.66,75821.1,0.1,-0.52298,0.00016,25.66342]
[1777481031820,37.66,75820.72,0.1,-0.52304,0.00016,25.66305]
[1777481036855,37.66,75817.83,0.1,-0.52351,0.00016,25.66029]
[1777481041890,37.66,75817.87,0.1,-0.52351,0.00016,25.66032]
[1777481046925,37.66,75816.18,0.1,-0.52379,0.00016,25.65868]
[1777481051960,37.66,75815.51,0.1,-0.5239,0.00016,25.65803]
[1777481056995,37.66,75815.84,0.1,-0.52385,0.00016,25.65834]
[1777481062031,37.65,75812.47,0.1,-0.5244,0.00016,25.65504]
[1777481063037,37.65,75804.98,0.1,-0.52563,0.00016,25.64753]
[1777481066153,37.65,75795.21,0.1,-0.52724,0.00016,25.63738]
[1777481071093,37.65,75801.61,0.1,-0.52619,0.00016,25.64068]
[1777481072099,37.65,75810.08,0.1,-0.5248,0.00016,25.64927]
[1777481074114,37.65,75811.72,0.1,-0.52453,0.00016,25.6509]
[1777481076223,37.65,75817.45,0.1,-0.52359,0.00016,25.65649]
[1777481082723,37.65,75814.43,0.1,-0.52409,0.00016,25.65356]
[1777481082729,37.65,75814.67,0.1,-0.52405,0.00016,25.65379]
[1777481085192,37.65,75820.54,0.1,-0.52309,0.00016,25.65944]
[1777481090226,37.65,75823.42,0.1,-0.52261,0.00016,25.66216]
[1777481093566,37.65,75821.08,0.1,-0.523,0.00016,25.65996]
[1777481093667,37.65,75828.03,0.1,-0.52185,0.00016,25.66645]
[1777481094362,37.65,75828.03,0.1,-0.52185,0.00016,25.66645]
[1777481103659,37.66,75831.07,0.1,-0.52135,0.00016,25.66923]
[1777481103703,37.66,75824.32,0.1,-0.52246,0.00016,25.66303]
[1777481105115,37.66,75823.83,0.1,-0.52254,0.00016,25.66257]
[1777481106438,37.66,75799.42,0.1,-0.52655,0.00016,25.63842]
[1777481108353,37.66,75796.67,0.1,-0.527,0.00016,25.63554]
[1777481112381,37.66,75804.42,0.1,-0.52573,0.00016,25.64358]
[1777481116508,37.66,75799.51,0.1,-0.52653,0.00016,25.63851]
[1777481122453,37.66,75800.37,0.1,-0.52639,0.00016,25.6394]
[1777481127489,37.65,75796.78,0.1,-0.52698,0.00016,25.63563]
[1777481132524,37.65,75798.43,0.1,-0.52672,0.00016,25.63397]
[1777481136651,37.65,75807.22,0.1,-0.52527,0.00016,25.643]
[1777481142593,37.65,75805.94,0.1,-0.52549,0.00016,25.64171]
[1777481147628,37.65,75807.4,0.1,-0.52525,0.00016,25.64318]
[1777481152664,37.65,75803.87,0.1,-0.52582,0.00016,25.6396]
[1777481157699,37.65,75803.3,0.1,-0.52592,0.00016,25.63901]
[1777481162737,37.65,75808.29,0.1,-0.5251,0.00016,25.64408]
[1777481163741,37.65,75814.23,0.1,-0.52412,0.00016,25.64997]
[1777481165755,37.65,75820.29,0.1,-0.52313,0.00016,25.65581]
[1777481170790,37.65,75820.97,0.1,-0.52302,0.00016,25.65646]
[1777481172699,37.65,75820.59,0.1,-0.52308,0.00016,25.6561]
[1777481177165,37.65,75822.0,0.1,-0.52285,0.00016,25.65744]
[1777481182874,37.65,75821.43,0.1,-0.52294,0.00016,25.6569]
[1777481188772,37.66,75821.83,0.1,-0.52287,0.00016,25.65728]
[1777481189075,37.66,75823.22,0.1,-0.52265,0.00016,25.65859]
[1777481189098,37.66,75823.22,0.1,-0.52265,0.00016,25.65859]
[1777481189195,37.66,75823.22,0.1,-0.52265,0.00016,25.65859]
[1777481189237,37.66,75823.22,0.1,-0.52265,0.00016,25.65859]
[1777481189280,37.66,75823.22,0.1,-0.52265,0.00016,25.65859]
[1777481189304,37.66,75823.22,0.1,-0.52265,0.00016,25.65859]
[1777481189462,37.66,75823.22,0.1,-0.52265,0.00016,25.65859]
[1777481189764,37.66,75826.17,0.1,-0.52216,0.00016,25.66135]
[1777481192093,37.66,75827.39,0.1,-0.52196,0.00016,25.66248]
[1777481192354,37.66,75827.39,0.1,-0.52196,0.00016,25.66248]
[1777481192455,37.66,75831.11,0.1,-0.52135,0.00016,25.66247]
[1777481198987,37.66,75833.7,0.1,-0.52092,0.00016,25.66481]
[1777481204021,37.66,75831.07,0.1,-0.52136,0.00016,25.66244]
[1777481209056,37.65,75831.54,0.1,-0.52128,0.00016,25.66286]
[1777481214092,37.65,75828.93,0.1,-0.52172,0.00016,25.66047]
[1777481217215,37.65,75823.79,0.1,-0.52256,0.00016,25.6557]
[1777481223155,37.64,75822.0,0.1,-0.52286,0.00016,25.654]
[1777481228190,37.64,75819.5,0.1,-0.52328,0.00016,25.65161]
[1777481233224,37.63,75822.61,0.1,-0.52277,0.00016,25.65455]
[1777481238259,37.63,75818.88,0.1,-0.52339,0.00016,25.65099]
[1777481243295,37.63,75820.76,0.1,-0.52308,0.00016,25.65277]
[1777481248330,37.62,75819.96,0.1,-0.52322,0.00016,25.65199]
[1777481253368,37.62,75822.32,0.1,-0.52283,0.00016,25.65083]
[1777481255379,37.62,75829.41,0.1,-0.52167,0.00016,25.65742]
[1777481257494,37.62,75834.77,0.1,-0.52079,0.00016,25.66225]
[1777481258609,37.62,75834.77,0.1,-0.52079,0.00016,25.66225]
[1777481259665,37.62,75838.77,0.1,-0.52013,0.00016,25.66578]
[1777481260367,37.62,75838.58,0.1,-0.52016,0.00016,25.66561]
[1777481260407,37.62,75838.58,0.1,-0.52016,0.00016,25.66561]
[1777481260719,37.62,75838.58,0.1,-0.52016,0.00016,25.66561]
[1777481260839,37.62,75838.58,0.1,-0.52016,0.00016,25.66561]
[1777481260721,37.62,75828.13,0.1,-0.52188,0.00016,25.65624]
[1777481260967,37.62,75828.13,0.1,-0.52188,0.00016,25.65624]
[1777481261854,37.62,75814.83,0.1,-0.52407,0.00016,25.64362]
[1777481262669,37.62,75814.83,0.1,-0.52407,0.00016,25.64362]
[1777481262741,37.62,75807.79,0.1,-0.52523,0.00016,25.63663]
[1777481263393,37.62,75807.79,0.1,-0.52523,0.00016,25.63663]
[1777481263495,37.62,75795.31,0.1,-0.52728,0.00016,25.62371]
[1777481265452,37.62,75792.97,0.1,-0.52766,0.00016,25.62121]
[1777481270487,37.62,75793.57,0.1,-0.52756,0.00016,25.62186]
[1777481274198,37.62,75796.27,0.1,-0.52712,0.00016,25.62473]
[1777481279550,37.62,75793.05,0.1,-0.52765,0.00016,25.62131]
[1777481281310,37.62,75792.3,0.1,-0.52777,0.00016,25.6205]
[1777481282570,37.62,75787.01,0.1,-0.52864,0.00016,25.61476]
[1777481284588,37.62,75782.4,0.1,-0.5294,0.00016,25.60966]
[1777481289624,37.62,75789.05,0.1,-0.5283,0.00016,25.61701]
[1777481290326,37.62,75789.05,0.1,-0.5283,0.00016,25.61701]
[1777481295313,37.63,75789.36,0.1,-0.52825,0.00016,25.61736]
[1777481296844,37.63,75790.21,0.1,-0.52811,0.00016,25.61829]
[1777481296905,37.63,75790.21,0.1,-0.52811,0.00016,25.61829]
[1777481296957,37.63,75794.34,0.1,-0.52743,0.00016,25.62273]
[1777481297206,37.63,75794.34,0.1,-0.52743,0.00016,25.62273]
[1777481303722,37.63,75798.45,0.1,-0.52675,0.00016,25.62706]
[1777481306858,37.62,75796.32,0.1,-0.52711,0.00016,25.62481]
[1777481307512,37.62,75791.53,0.1,-0.52789,0.00016,25.6197]
[1777481307854,37.62,75785.94,0.1,-0.52881,0.00016,25.61361]
[1777481308682,37.62,75785.94,0.1,-0.52881,0.00016,25.61361]
[1777481308854,37.62,75785.94,0.1,-0.52881,0.00016,25.61361]
[1777481308955,37.63,75775.85,0.1,-0.53047,0.00016,25.60227]
[1777481309897,37.63,75775.85,0.1,-0.53047,0.00016,25.60227]
[1777481310773,37.63,75770.42,0.1,-0.53136,0.00016,25.59599]
[1777481311324,37.63,75770.42,0.1,-0.53136,0.00016,25.59599]
[1777481311332,37.63,75770.42,0.1,-0.53136,0.00016,25.59599]
[1777481313760,37.63,75768.42,0.1,-0.53169,0.00016,25.59024]
[1777481315329,37.63,75768.09,0.1,-0.53174,0.00016,25.58986]
[1777481315888,37.63,75768.09,0.1,-0.53174,0.00016,25.58986]
[1777481320846,37.63,75778.03,0.1,-0.53011,0.00016,25.6014]
[1777481323126,37.64,75782.15,0.1,-0.52943,0.00016,25.60606]
[1777481325718,37.64,75780.96,0.1,-0.52962,0.00016,25.60473]
[1777481330914,37.64,75782.73,0.1,-0.52933,0.00016,25.60671]
[1777481332026,37.64,75783.23,0.1,-0.52925,0.00016,25.60727]
[1777481334940,37.64,75792.88,0.1,-0.52766,0.00016,25.61782]
[1777481339953,37.64,75795.99,0.1,-0.52715,0.00016,25.62114]
[1777481344618,37.64,75794.91,0.1,-0.52732,0.00016,25.62001]
[1777481346016,37.64,75786.15,0.1,-0.52876,0.00016,25.61053]
[1777481347024,37.64,75779.57,0.1,-0.52984,0.00016,25.60318]
[1777481351053,37.64,75785.86,0.1,-0.52881,0.00016,25.61021]
[1777481356087,37.64,75787.01,0.1,-0.52862,0.00016,25.61148]
[1777481358524,37.64,75787.03,0.1,-0.52862,0.00016,25.6115]
[1777481358798,37.64,75787.03,0.1,-0.52862,0.00016,25.6115]
[1777481358877,37.64,75787.03,0.1,-0.52862,0.00016,25.6115]
[1777481359133,37.64,75791.48,0.1,-0.52788,0.00016,25.61634]
[1777481359158,37.64,75791.48,0.1,-0.52788,0.00016,25.61634]
[1777481359558,37.64,75791.48,0.1,-0.52788,0.00016,25.61634]
[1777481359633,37.64,75791.48,0.1,-0.52788,0.00016,25.61634]
[1777481359908,37.64,75791.48,0.1,-0.52788,0.00016,25.61634]
[1777481360431,37.64,75790.44,0.1,-0.52806,0.00016,25.61522]
[1777481360593,37.64,75790.44,0.1,-0.52806,0.00016,25.61522]
[1777481360607,37.64,75790.44,0.1,-0.52806,0.00016,25.61522]
[1777481360632,37.64,75790.44,0.1,-0.52806,0.00016,25.61522]
[1777481361658,37.64,75790.6,0.1,-0.52803,0.00016,25.61539]
[1777481367163,37.64,75793.26,0.1,-0.52759,0.00016,25.61824]
[1777481372199,37.64,75800.35,0.1,-0.52643,0.00016,25.62232]
[1777481377234,37.64,75800.98,0.1,-0.52633,0.00016,25.62298]
[1777481382271,37.65,75800.01,0.1,-0.52649,0.00016,25.62198]
[1777481385623,37.65,75798.81,0.1,-0.52668,0.00016,25.62073]
[1777481385680,37.65,75792.29,0.1,-0.52775,0.00016,25.61382]
[1777481387573,37.65,75792.29,0.1,-0.52775,0.00016,25.61382]
[1777481387847,37.65,75792.29,0.1,-0.52775,0.00016,25.61382]
[1777481387920,37.65,75769.88,0.1,-0.53143,0.00016,25.58867]
[1777481388118,37.65,75769.88,0.1,-0.53143,0.00016,25.58867]
[1777481388422,37.65,75762.57,0.1,-0.53264,0.00016,25.57999]
[1777481390650,37.65,75762.57,0.1,-0.53264,0.00016,25.57999]
[1777481393349,37.64,75753.07,0.1,-0.5342,0.00016,25.56836]
[1777481396956,37.64,75748.15,0.1,-0.535,0.00016,25.56218]
[1777481401403,37.64,75740.52,0.1,-0.53626,0.00016,25.5524]
[1777481403599,37.64,75737.32,0.1,-0.53678,0.00016,25.54822]
[1777481409423,37.64,75733.35,0.1,-0.53744,0.00016,25.54295]
[1777481409436,37.64,75733.35,0.1,-0.53744,0.00016,25.54295]
[1777481414778,37.64,75732.29,0.1,-0.53762,0.00016,25.54152]
[1777481419928,37.63,75732.46,0.1,-0.53759,0.00016,25.54172]
[1777481425782,37.63,75734.45,0.1,-0.53727,0.00016,25.54435]
[1777481431780,37.63,75737.08,0.1,-0.53684,0.00016,25.5478]
[1777481432867,37.63,75739.01,0.1,-0.53653,0.00016,25.54692]
[1777481438650,37.63,75735.08,0.1,-0.53718,0.00016,25.54174]
[1777481444705,37.62,75734.77,0.1,-0.53723,0.00016,25.54131]
[1777481449738,37.62,75735.68,0.1,-0.53709,0.00016,25.54249]
[1777481454775,37.62,75731.75,0.1,-0.53773,0.00016,25.53725]
[1777481456792,37.62,75726.27,0.1,-0.53864,0.00016,25.52985]
[1777481458196,37.62,75728.08,0.1,-0.53834,0.00016,25.5323]
[1777481458483,37.62,75728.08,0.1,-0.53834,0.00016,25.5323]
[1777481458915,37.62,75711.54,0.1,-0.54106,0.00016,25.50932]
[1777481460475,37.62,75712.01,0.1,-0.54098,0.00016,25.50999]
[1777481460817,37.62,75708.54,0.1,-0.54155,0.00016,25.50503]
[1777481462830,37.62,75713.57,0.1,-0.54072,0.00016,25.51221]
[1777481467867,37.62,75712.94,0.1,-0.54082,0.00016,25.51134]
[1777481472906,37.62,75707.74,0.1,-0.54167,0.00016,25.50394]
[1777481477937,37.63,75708.96,0.1,-0.54146,0.00016,25.50575]
[1777481482659,37.63,75709.13,0.1,-0.54143,0.00016,25.50603]
[1777481488017,37.64,75710.57,0.1,-0.54118,0.00016,25.50816]
[1777481493042,37.65,75713.68,0.1,-0.54067,0.00016,25.50921]
[1777481496668,37.65,75714.02,0.1,-0.54061,0.00016,25.50972]
[1777481496681,37.65,75714.02,0.1,-0.54061,0.00016,25.50972]
[1777481500526,37.65,75713.29,0.1,-0.54073,0.00016,25.50872]
[1777481500535,37.65,75713.29,0.1,-0.54073,0.00016,25.50872]
[1777481503511,37.66,75713.66,0.1,-0.54066,0.00016,25.50928]
[1777481503542,37.66,75713.66,0.1,-0.54066,0.00016,25.50928]
[1777481506134,37.66,75720.55,0.1,-0.53953,0.00016,25.51894]
[1777481508148,37.66,75726.57,0.1,-0.53854,0.00016,25.5272]
[1777481508409,37.66,75726.57,0.1,-0.53854,0.00016,25.5272]
[1777481510162,37.66,75734.85,0.1,-0.53718,0.00016,25.53828]
[1777481511530,37.66,75733.94,0.1,-0.53733,0.00016,25.53708]
[1777481517212,37.66,75723.05,0.1,-0.53912,0.00016,25.52238]
[1777481519336,37.66,75714.4,0.1,-0.54053,0.00016,25.51035]
[1777481521121,37.66,75714.4,0.1,-0.54053,0.00016,25.51035]
[1777481521239,37.66,75707.15,0.1,-0.54172,0.00016,25.50002]
[1777481526506,37.66,75710.57,0.1,-0.54116,0.00016,25.50496]
[1777481526578,37.66,75705.22,0.1,-0.54203,0.00016,25.49728]
[1777481529037,37.67,75705.22,0.1,-0.54203,0.00016,25.49729]
[1777481529217,37.67,75700.86,0.1,-0.54274,0.00016,25.49095]
[1777481529370,37.67,75700.86,0.1,-0.54274,0.00016,25.49095]
[1777481533146,37.67,75700.98,0.1,-0.54272,0.00016,25.49114]
[1777481533323,37.67,75700.88,0.1,-0.54274,0.00016,25.491]
[1777481533328,37.67,75700.88,0.1,-0.54273,0.00016,25.49101]
[1777481534334,37.67,75688.73,0.1,-0.54472,0.00016,25.47288]
[1777481535342,37.67,75679.49,0.1,-0.54624,0.00016,25.45867]
[1777481536349,37.67,75672.94,0.1,-0.54731,0.00016,25.44837]
[1777481537432,37.67,75672.94,0.1,-0.54731,0.00016,25.44837]
[1777481537576,37.67,75672.94,0.1,-0.54731,0.00016,25.44837]
[1777481537859,37.67,75668.09,0.1,-0.5481,0.00016,25.44063]
[1777481538339,37.67,75668.09,0.1,-0.5481,0.00016,25.44063]
[1777481538441,37.67,75664.57,0.1,-0.54868,0.00016,25.43494]
[1777481542950,37.67,75665.73,0.1,-0.54849,0.00016,25.4368]
[1777481543051,37.67,75665.46,0.1,-0.54854,0.00016,25.43636]
[1777481548436,37.67,75665.38,0.1,-0.54855,0.00016,25.4362]
[1777481553449,37.67,75664.61,0.1,-0.54869,0.00016,25.43151]
[1777481558504,37.66,75670.64,0.1,-0.5477,0.00016,25.4412]
[1777481563539,37.67,75674.86,0.1,-0.54701,0.00016,25.44794]
[1777481568574,37.67,75674.63,0.1,-0.54704,0.00016,25.44766]
[1777481572601,37.68,75668.95,0.1,-0.54796,0.00016,25.43868]
[1777481577828,37.68,75666.13,0.1,-0.54841,0.00016,25.43422]
[1777481578435,37.69,75665.99,0.1,-0.54843,0.00016,25.43401]
[1777481578476,37.69,75665.99,0.1,-0.54843,0.00016,25.43401]
[1777481578520,37.69,75665.99,0.1,-0.54843,0.00016,25.43401]
[1777481578809,37.69,75665.99,0.1,-0.54843,0.00016,25.43401]
[1777481579165,37.69,75665.99,0.1,-0.54843,0.00016,25.43401]
[1777481579148,37.69,75682.9,0.1,-0.54566,0.00016,25.46075]
[1777481579763,37.69,75681.03,0.1,-0.54596,0.00016,25.45786]
[1777481580660,37.69,75681.03,0.1,-0.54596,0.00016,25.45787]
[1777481582189,37.69,75681.03,0.1,-0.54596,0.00016,25.45787]
[1777481582249,37.69,75672.76,0.1,-0.54731,0.00016,25.44493]
[1777481582398,37.69,75672.76,0.1,-0.54731,0.00016,25.44493]
[1777481584465,37.69,75670.72,0.1,-0.54765,0.00016,25.44168]
[1777481584808,37.69,75670.72,0.1,-0.54765,0.00016,25.44168]
[1777481585160,37.69,75670.72,0.1,-0.54765,0.00016,25.44168]
[1777481585233,37.69,75685.7,0.1,-0.54519,0.00016,25.46508]
[1777481585610,37.69,75685.7,0.1,-0.54519,0.00016,25.46508]
[1777481586012,37.69,75685.7,0.1,-0.54519,0.00016,25.46508]
[1777481586097,37.69,75695.55,0.1,-0.54358,0.00016,25.47995]
[1777481586703,37.69,75695.55,0.1,-0.54358,0.00016,25.47996]
[1777481587845,37.69,75695.55,0.1,-0.54358,0.00016,25.47996]
[1777481588135,37.69,75709.84,0.1,-0.54124,0.00016,25.5008]
[1777481588526,37.69,75709.84,0.1,-0.54124,0.00016,25.5008]
[1777481589256,37.69,75728.46,0.1,-0.53819,0.00016,25.52663]
[1777481589347,37.69,75728.46,0.1,-0.53819,0.00016,25.52663]
[1777481589839,37.69,75738.5,0.1,-0.53654,0.00016,25.53994]
[1777481590904,37.69,75738.5,0.1,-0.53654,0.00016,25.53994]
[1777481591047,37.69,75738.5,0.1,-0.53654,0.00016,25.53994]
[1777481591097,37.69,75743.64,0.1,-0.5357,0.00016,25.54658]
[1777481591745,37.69,75743.64,0.1,-0.5357,0.00016,25.54657]
[1777481593681,37.69,75746.07,0.1,-0.5353,0.00016,25.54967]
[1777481593740,37.69,75746.07,0.1,-0.5353,0.00016,25.54967]
[1777481593780,37.69,75741.93,0.1,-0.53598,0.00016,25.54437]
[1777481598794,37.7,75743.86,0.1,-0.53566,0.00016,25.54687]
[1777481603828,37.69,75745.17,0.1,-0.53545,0.00016,25.54854]
[1777481607857,37.69,75739.09,0.1,-0.53645,0.00016,25.5407]
[1777481612892,37.69,75734.71,0.1,-0.53717,0.00016,25.53152]
[1777481613829,37.69,75734.71,0.1,-0.53717,0.00016,25.53152]
[1777481613891,37.69,75734.71,0.1,-0.53717,0.00016,25.53152]
[1777481613992,37.69,75730.15,0.1,-0.53792,0.00016,25.52545]
[1777481618527,37.69,75731.41,0.1,-0.53772,0.00016,25.52712]
[1777481618565,37.69,75731.41,0.1,-0.53772,0.00016,25.52712]
[1777481618932,37.69,75730.6,0.1,-0.53785,0.00016,25.52603]
[1777481620121,37.69,75730.6,0.1,-0.53785,0.00016,25.52603]
[1777481620163,37.69,75730.6,0.1,-0.53785,0.00016,25.52603]
[1777481620222,37.69,75733.68,0.1,-0.53735,0.00016,25.53012]
[1777481626989,37.68,75734.89,0.1,-0.53716,0.00016,25.5317]
[1777481632026,37.68,75736.27,0.1,-0.53693,0.00016,25.53349]
[1777481634039,37.68,75741.1,0.1,-0.53614,0.00016,25.53978]
[1777481638067,37.68,75734.11,0.1,-0.53729,0.00016,25.53062]
[1777481640195,37.68,75733.11,0.1,-0.53746,0.00016,25.52929]
[1777481643198,37.68,75726.38,0.1,-0.53856,0.00016,25.52024]
[1777481643213,37.67,75723.21,0.1,-0.53908,0.00016,25.5159]
[1777481649151,37.67,75723.0,0.1,-0.53912,0.00016,25.51558]
[1777481654188,37.66,75724.3,0.1,-0.53892,0.00016,25.51731]
[1777481659222,37.66,75724.93,0.1,-0.53882,0.00016,25.51813]
[1777481663251,37.66,75730.25,0.1,-0.53795,0.00016,25.52531]
[1777481664024,37.66,75730.25,0.1,-0.53795,0.00016,25.52531]
[1777481664211,37.66,75730.25,0.1,-0.53795,0.00016,25.52531]
[1777481664258,37.66,75732.72,0.1,-0.53755,0.00016,25.5286]
[1777481667278,37.65,75737.66,0.1,-0.53674,0.00016,25.53512]
[1777481669503,37.65,75737.65,0.1,-0.53674,0.00016,25.5351]
[1777481669668,37.65,75737.65,0.1,-0.53674,0.00016,25.5351]
[1777481670298,37.65,75737.73,0.1,-0.53673,0.00016,25.5352]
[1777481675335,37.65,75736.56,0.1,-0.53693,0.00016,25.53024]
[1777481678356,37.65,75742.67,0.1,-0.53593,0.00016,25.53819]
[1777481682369,37.65,75745.84,0.1,-0.5354,0.00016,25.54227]
[1777481682442,37.65,75746.01,0.1,-0.53537,0.00016,25.54249]
[1777481682618,37.65,75746.01,0.1,-0.53537,0.00016,25.54249]
[1777481682664,37.65,75745.43,0.1,-0.53547,0.00016,25.54176]
[1777481684637,37.65,75745.43,0.1,-0.53547,0.00016,25.54176]
[1777481690555,37.65,75751.94,0.1,-0.5344,0.00016,25.54998]
[1777481692528,37.65,75751.94,0.1,-0.5344,0.00016,25.54998]
[1777481696486,37.66,75757.81,0.1,-0.53343,0.00016,25.55726]
[1777481697847,37.66,75765.25,0.1,-0.53221,0.00016,25.56626]
[1777481701702,37.67,75771.4,0.1,-0.53119,0.00016,25.57354]
[1777481707562,37.68,75771.46,0.1,-0.53117,0.00016,25.57366]
[1777481712598,37.69,75765.45,0.1,-0.53215,0.00016,25.56664]
[1777481715619,37.69,75759.36,0.1,-0.53314,0.00016,25.55935]
[1777481720765,37.7,75758.44,0.1,-0.53328,0.00016,25.55828]
[1777481726696,37.71,75755.32,0.1,-0.53378,0.00016,25.55452]
[1777481731731,37.71,75758.16,0.1,-0.53331,0.00016,25.55463]
[1777481736768,37.72,75756.89,0.1,-0.53351,0.00016,25.55312]
[1777481740974,37.72,75753.58,0.1,-0.53405,0.00016,25.54908]
[1777481740985,37.72,75747.89,0.1,-0.53498,0.00016,25.54197]
[1777481746837,37.73,75750.85,0.1,-0.53449,0.00016,25.54572]
[1777481749395,37.73,75751.72,0.1,-0.53435,0.00016,25.54682]
[1777481749411,37.73,75751.72,0.1,-0.53435,0.00016,25.54682]
[1777481749738,37.73,75751.02,0.1,-0.53446,0.00016,25.54596]
[1777481749860,37.73,75751.02,0.1,-0.53446,0.00016,25.54596]
[1777481750976,37.73,75738.05,0.1,-0.53659,0.00016,25.52941]
[1777481751891,37.73,75738.05,0.1,-0.53659,0.00016,25.52941]
[1777481751961,37.73,75737.72,0.1,-0.53664,0.00016,25.52898]
[1777481752752,37.73,75737.72,0.1,-0.53664,0.00016,25.52898]
[1777481757916,37.73,75735.11,0.1,-0.53707,0.00016,25.52553]
[1777481762951,37.73,75734.1,0.1,-0.53724,0.00016,25.52418]
[1777481767987,37.73,75736.0,0.1,-0.53693,0.00016,25.52667]
[1777481772626,37.72,75734.66,0.1,-0.53715,0.00016,25.52489]
[1777481772960,37.72,75734.66,0.1,-0.53715,0.00016,25.52489]
[1777481773031,37.72,75742.15,0.1,-0.53593,0.00016,25.53464]
[1777481775041,37.72,75748.89,0.1,-0.53482,0.00016,25.54322]
[1777481780071,37.72,75747.35,0.1,-0.53507,0.00016,25.54129]
[1777481783277,37.72,75746.44,0.1,-0.53522,0.00016,25.54014]
[1777481786113,37.73,75737.93,0.1,-0.53661,0.00016,25.5292]
[1777481791259,37.73,75731.37,0.1,-0.5377,0.00016,25.51713]
[1777481795177,37.72,75739.22,0.1,-0.53641,0.00016,25.52745]
[1777481796184,37.72,75743.96,0.1,-0.53564,0.00016,25.53356]
[1777481799205,37.72,75748.71,0.1,-0.53486,0.00016,25.53958]
[1777481804240,37.72,75745.32,0.1,-0.53541,0.00016,25.53529]
[1777481809276,37.72,75745.93,0.1,-0.53531,0.00016,25.53607]
[1777481814311,37.72,75749.52,0.1,-0.53472,0.00016,25.54061]
[1777481819345,37.73,75749.76,0.1,-0.53468,0.00016,25.54092]
[1777481824381,37.73,75744.72,0.1,-0.53551,0.00016,25.53454]
[1777481829420,37.72,75745.07,0.1,-0.53545,0.00016,25.53498]
[1777481834456,37.72,75745.27,0.1,-0.53542,0.00016,25.53524]
[1777481839491,37.73,75747.97,0.1,-0.53497,0.00016,25.53867]
[1777481844525,37.73,75750.37,0.1,-0.53458,0.00016,25.54169]
[1777481847132,37.73,75750.23,0.1,-0.5346,0.00016,25.54152]
[1777481848553,37.73,75755.7,0.1,-0.53371,0.00016,25.54831]
[1777481849560,37.73,75761.86,0.1,-0.53269,0.00016,25.5558]
[1777481854100,37.73,75755.6,0.1,-0.53372,0.00016,25.54481]
[1777481859637,37.73,75754.69,0.1,-0.53387,0.00016,25.5437]
[1777481864666,37.73,75751.24,0.1,-0.53443,0.00016,25.53942]
[1777481869700,37.73,75746.27,0.1,-0.53525,0.00016,25.53317]
[1777481874991,37.73,75746.45,0.1,-0.53522,0.00016,25.5334]
[1777481880780,37.73,75742.0,0.1,-0.53595,0.00016,25.52771]
[1777481884807,37.73,75750.84,0.1,-0.5345,0.00016,25.53892]
[1777481889841,37.73,75750.46,0.1,-0.53456,0.00016,25.53844]
[1777481894876,37.73,75751.24,0.1,-0.53444,0.00016,25.5394]
[1777481900510,37.73,75747.14,0.1,-0.53511,0.00016,25.53423]
[1777481901877,37.73,75747.08,0.1,-0.53512,0.00016,25.53415]
[1777481906960,37.73,75736.32,0.1,-0.53689,0.00016,25.52029]
[1777481908975,37.73,75731.24,0.1,-0.53772,0.00016,25.51357]
[1777481914009,37.73,75730.07,0.1,-0.53792,0.00016,25.50857]
[1777481919045,37.72,75729.64,0.1,-0.53799,0.00016,25.50798]
[1777481924081,37.72,75737.04,0.1,-0.53678,0.00016,25.51777]
[1777481925092,37.72,75743.57,0.1,-0.53571,0.00016,25.52622]
[1777481926181,37.72,75743.57,0.1,-0.53571,0.00016,25.52622]
[1777481928110,37.72,75755.02,0.1,-0.53384,0.00016,25.54062]
[1777481930123,37.72,75755.8,0.1,-0.53371,0.00016,25.54159]
[1777481935159,37.73,75752.45,0.1,-0.53425,0.00016,25.53747]
[1777481940196,37.73,75751.53,0.1,-0.5344,0.00016,25.53632]
[1777481945229,37.72,75751.1,0.1,-0.53448,0.00016,25.53577]
[1777481945875,37.72,75751.1,0.1,-0.53448,0.00016,25.53577]
[1777481946249,37.72,75751.1,0.1,-0.53448,0.00016,25.53577]
[1777481946327,37.72,75751.1,0.1,-0.53448,0.00016,25.53577]
[1777481946381,37.73,75738.38,0.1,-0.53656,0.00016,25.51954]
[1777481948249,37.72,75731.43,0.1,-0.5377,0.00016,25.51038]
[1777481951365,37.72,75724.81,0.1,-0.53879,0.00016,25.50145]
[1777481954292,37.72,75723.24,0.1,-0.53905,0.00016,25.49929]
[1777481956678,37.72,75722.46,0.1,-0.53918,0.00016,25.49821]
[1777481959862,37.72,75720.0,0.1,-0.53958,0.00016,25.49481]
[1777481965319,37.72,75718.18,0.1,-0.53988,0.00016,25.49226]
[1777481970403,37.71,75720.22,0.1,-0.53955,0.00016,25.49505]
[1777481972525,37.71,75725.05,0.1,-0.53877,0.00016,25.49825]
[1777481978460,37.71,75727.58,0.1,-0.53836,0.00016,25.50167]
[1777481983502,37.71,75732.48,0.1,-0.53756,0.00016,25.50821]
[1777481985969,37.71,75732.57,0.1,-0.53755,0.00016,25.50832]
[1777481986242,37.71,75732.57,0.1,-0.53755,0.00016,25.50832]
[1777481986524,37.71,75736.48,0.1,-0.5369,0.00016,25.51349]
[1777481987531,37.7,75745.5,0.1,-0.53543,0.00016,25.52515]
[1777481988822,37.7,75747.84,0.1,-0.53504,0.00016,25.52812]
[1777481992665,37.71,75754.1,0.1,-0.53401,0.00016,25.53596]
[1777481998608,37.71,75757.27,0.1,-0.53349,0.00016,25.53988]
[1777482001629,37.71,75765.68,0.1,-0.53211,0.00016,25.55003]
[1777482005533,37.71,75769.83,0.1,-0.53142,0.00016,25.55493]
[1777482005664,37.71,75769.81,0.1,-0.53142,0.00016,25.55491]
[1777482005912,37.71,75769.81,0.1,-0.53142,0.00016,25.55491]
[1777482006325,37.71,75769.81,0.1,-0.53142,0.00016,25.55491]
[1777482007671,37.72,75779.2,0.1,-0.52988,0.00016,25.56571]
[1777482010692,37.72,75784.18,0.1,-0.52906,0.00016,25.57128]
[1777482015727,37.72,75785.06,0.1,-0.52891,0.00016,25.57227]
[1777482019040,37.72,75784.89,0.1,-0.52894,0.00016,25.57208]
[1777482019092,37.72,75784.89,0.1,-0.52894,0.00016,25.57208]
[1777482019101,37.72,75784.89,0.1,-0.52894,0.00016,25.57208]
[1777482019221,37.72,75784.89,0.1,-0.52894,0.00016,25.57208]
[1777482021661,37.72,75788.45,0.1,-0.52836,0.00016,25.57599]
[1777482021768,37.72,75788.45,0.1,-0.52836,0.00016,25.57599]
[1777482021873,37.72,75806.08,0.1,-0.52546,0.00016,25.5945]
[1777482023783,37.72,75808.61,0.1,-0.52505,0.00016,25.59705]
[1777482025658,37.72,75808.61,0.1,-0.52505,0.00016,25.59705]
[1777482027141,37.72,75808.34,0.1,-0.52509,0.00016,25.59677]
[1777482027245,37.72,75808.34,0.1,-0.52509,0.00016,25.59677]
[1777482028217,37.72,75808.45,0.1,-0.52507,0.00016,25.59688]
[1777482033004,37.72,75815.58,0.1,-0.52391,0.00016,25.6005]
[1777482034861,37.72,75809.05,0.1,-0.52498,0.00016,25.59407]
[1777482036876,37.72,75797.41,0.1,-0.52689,0.00016,25.58215]
[1777482038890,37.72,75802.34,0.1,-0.52608,0.00016,25.58727]
[1777482043923,37.72,75805.48,0.1,-0.52557,0.00016,25.59047]
[1777482048958,37.72,75805.86,0.1,-0.52551,0.00016,25.59086]
[1777482053994,37.72,75810.52,0.1,-0.52474,0.00016,25.59553]
[1777482058143,37.72,75813.08,0.1,-0.52432,0.00016,25.59806]
[1777482058200,37.72,75813.08,0.1,-0.52432,0.00016,25.59806]
[1777482058355,37.72,75813.08,0.1,-0.52432,0.00016,25.59806]
[1777482058364,37.72,75822.06,0.1,-0.52285,0.00016,25.6067]
[1777482061045,37.72,75825.86,0.1,-0.52222,0.00016,25.61025]
[1777482063617,37.72,75826.17,0.1,-0.52217,0.00016,25.61053]
[1777482067319,37.72,75827.95,0.1,-0.52188,0.00016,25.61217]
[1777482067423,37.72,75822.88,0.1,-0.52271,0.00016,25.60748]
[1777482069438,37.73,75822.99,0.1,-0.52269,0.00016,25.60759]
[1777482071116,37.73,75812.75,0.1,-0.52437,0.00016,25.59776]
[1777482073234,37.73,75807.43,0.1,-0.52524,0.00016,25.59247]
[1777482077158,37.73,75802.13,0.1,-0.52611,0.00016,25.58707]
[1777482082195,37.73,75796.25,0.1,-0.52708,0.00016,25.58095]
[1777482084195,37.73,75795.49,0.1,-0.5272,0.00016,25.58015]
[1777482084290,37.73,75800.35,0.1,-0.5264,0.00016,25.58524]
[1777482087230,37.73,75806.63,0.1,-0.52537,0.00016,25.59167]
[1777482089701,37.73,75808.22,0.1,-0.52511,0.00016,25.59326]
[1777482096291,37.72,75813.74,0.1,-0.52422,0.00016,25.59529]
[1777482101326,37.7,75812.65,0.1,-0.52442,0.00016,25.59415]
[1777482105353,37.69,75807.7,0.1,-0.52524,0.00016,25.58918]
[1777482110389,37.68,75805.86,0.1,-0.52555,0.00016,25.58727]
[1777482114466,37.68,75797.24,0.1,-0.52697,0.00016,25.57836]
[1777482118445,37.68,75795.35,0.1,-0.52728,0.00016,25.57636]
[1777482119196,37.68,75795.35,0.1,-0.52728,0.00016,25.57636]
[1777482119453,37.68,75791.77,0.1,-0.52787,0.00016,25.57254]
[1777482120424,37.68,75791.77,0.1,-0.52787,0.00016,25.57254]
[1777482120610,37.68,75786.35,0.1,-0.52876,0.00016,25.56665]
[1777482121257,37.68,75786.35,0.1,-0.52876,0.00016,25.56665]
[1777482122473,37.68,75780.66,0.1,-0.52969,0.00016,25.56033]
[1777482125014,37.68,75780.66,0.1,-0.52969,0.00016,25.56034]
[1777482126504,37.68,75790.28,0.1,-0.52811,0.00016,25.57096]
[1777482127510,37.68,75791.14,0.1,-0.52797,0.00016,25.57189]
[1777482131540,37.68,75801.36,0.1,-0.52629,0.00016,25.58269]
[1777482133456,37.68,75804.12,0.1,-0.52583,0.00016,25.58553]
[1777482133558,37.68,75801.7,0.1,-0.52623,0.00016,25.58304]
[1777482135466,37.68,75801.91,0.1,-0.5262,0.00016,25.58326]
[1777482138276,37.68,75802.08,0.1,-0.52617,0.00016,25.58343]
[1777482142616,37.68,75808.78,0.1,-0.52507,0.00016,25.59024]
[1777482144519,37.68,75806.8,0.1,-0.52539,0.00016,25.58825]
[1777482146644,37.68,75814.8,0.1,-0.52408,0.00016,25.59619]
[1777482148698,37.68,75816.68,0.1,-0.52377,0.00016,25.59802]
[1777482148794,37.68,75816.68,0.1,-0.52377,0.00016,25.59802]
[1777482148818,37.68,75816.68,0.1,-0.52377,0.00016,25.59802]
[1777482148807,37.69,75827.93,0.1,-0.52192,0.00016,25.60864]
[1777482149704,37.69,75827.93,0.1,-0.52192,0.00016,25.60864]
[1777482149820,37.69,75827.93,0.1,-0.52192,0.00016,25.60864]
[1777482149769,37.69,75861.39,0.1,-0.51642,0.00016,25.63695]
[1777482149946,37.69,75861.39,0.1,-0.51642,0.00016,25.63695]
[1777482150633,37.69,75861.39,0.1,-0.51642,0.00016,25.63695]
[1777482150678,37.69,75860.71,0.1,-0.51653,0.00016,25.63642]
[1777482150883,37.69,75860.71,0.1,-0.51653,0.00016,25.63642]
[1777482151112,37.69,75860.71,0.1,-0.51653,0.00016,25.63642]
[1777482151685,37.69,75885.83,0.1,-0.5124,0.00016,25.65114]
[1777482152351,37.69,75885.83,0.1,-0.5124,0.00016,25.65114]
[1777482152570,37.69,75885.83,0.1,-0.5124,0.00016,25.65114]
[1777482152684,37.69,75885.83,0.1,-0.5124,0.00016,25.65114]
[1777482152778,37.69,75885.83,0.1,-0.5124,0.00016,25.65114]
[1777482152841,37.69,75895.43,0.1,-0.51082,0.00016,25.65735]
[1777482153703,37.69,75905.57,0.1,-0.50915,0.00016,25.66346]
[1777482154710,37.69,75905.68,0.1,-0.50913,0.00016,25.66352]
[1777482155717,37.68,75909.09,0.1,-0.50857,0.00016,25.66548]
[1777482156439,37.68,75909.09,0.1,-0.50857,0.00016,25.66548]
[1777482156832,37.68,75905.88,0.1,-0.5091,0.00016,25.66364]
[1777482157127,37.68,75905.88,0.1,-0.5091,0.00016,25.66364]
[1777482157277,37.68,75905.88,0.1,-0.5091,0.00016,25.66364]
[1777482157731,37.68,75906.21,0.1,-0.50905,0.00016,25.66383]
[1777482158716,37.68,75906.21,0.1,-0.50905,0.00016,25.66383]
[1777482158784,37.68,75912.42,0.1,-0.50803,0.00016,25.66734]
[1777482158958,37.68,75912.42,0.1,-0.50803,0.00016,25.66734]
[1777482159269,37.68,75912.42,0.1,-0.50803,0.00016,25.66734]
[1777482159413,37.68,75912.42,0.1,-0.50803,0.00016,25.66734]
[1777482159538,37.68,75912.42,0.1,-0.50803,0.00016,25.66734]
[1777482159625,37.68,75912.42,0.1,-0.50803,0.00016,25.66734]
[1777482159747,37.68,75912.1,0.1,-0.50808,0.00016,25.66716]
[1777482160151,37.68,75912.1,0.1,-0.50808,0.00016,25.66716]
[1777482160304,37.68,75912.1,0.1,-0.50808,0.00016,25.66716]
[1777482160347,37.68,75912.1,0.1,-0.50808,0.00016,25.66716]
[1777482160359,37.68,75912.1,0.1,-0.50808,0.00016,25.66716]
[1777482160365,37.68,75912.1,0.1,-0.50808,0.00016,25.66716]
[1777482160746,37.68,75912.1,0.1,-0.50808,0.00016,25.66716]
[1777482160775,37.68,75935.91,0.1,-0.50416,0.00016,25.67908]
[1777482162104,37.68,75935.91,0.1,-0.50416,0.00016,25.67908]
[1777482162767,37.68,75940.21,0.1,-0.50346,0.00016,25.68097]
[1777482163855,37.68,75940.21,0.1,-0.50346,0.00016,25.68097]
[1777482163870,37.68,75934.18,0.1,-0.50445,0.00016,25.6783]
[1777482169102,37.69,75935.68,0.1,-0.5042,0.00016,25.67898]
[1777482169817,37.69,75935.2,0.1,-0.50428,0.00016,25.67876]
[1777482170043,37.69,75935.2,0.1,-0.50428,0.00016,25.67876]
[1777482173027,37.69,75938.48,0.1,-0.50374,0.00016,25.68022]
[1777482173844,37.69,75938.83,0.1,-0.50368,0.00016,25.68037]
[1777482176366,37.69,75939.23,0.1,-0.50362,0.00016,25.68054]
[1777482176865,37.69,75940.59,0.1,-0.50339,0.00016,25.68113]
[1777482177371,37.69,75940.59,0.1,-0.50339,0.00016,25.68113]
[1777482177871,37.69,75949.25,0.1,-0.50197,0.00016,25.68468]
[1777482178549,37.69,75949.25,0.1,-0.50197,0.00016,25.68468]
[1777482182807,37.69,75951.38,0.1,-0.50162,0.00016,25.6855]
[1777482187948,37.69,75948.42,0.1,-0.5021,0.00016,25.68435]
[1777482189028,37.69,75953.7,0.1,-0.50124,0.00016,25.68637]
[1777482189960,37.69,75947.22,0.1,-0.5023,0.00016,25.68387]
[1777482194998,37.69,75945.96,0.1,-0.50251,0.00016,25.68337]
[1777482199604,37.7,75951.54,0.1,-0.50159,0.00016,25.68556]
[1777482202046,37.7,75952.85,0.1,-0.50137,0.00016,25.68605]
[1777482206698,37.7,75955.6,0.1,-0.50092,0.00016,25.68707]
[1777482206975,37.7,75960.94,0.1,-0.50004,0.00016,25.68894]
[1777482210254,37.7,75963.65,0.1,-0.4996,0.00016,25.68984]
[1777482211722,37.7,75963.02,0.1,-0.4997,0.00016,25.68964]
[1777482211734,37.7,75961.6,0.1,-0.49994,0.00016,25.68576]
[1777482214239,37.7,75947.53,0.1,-0.50225,0.00016,25.6806]
[1777482216145,37.7,75945.76,0.1,-0.50254,0.00016,25.67989]
[1777482219982,37.7,75939.36,0.1,-0.50359,0.00016,25.6772]
[1777482221515,37.7,75938.49,0.1,-0.50373,0.00016,25.67682]
[1777482221617,37.7,75938.2,0.1,-0.50378,0.00016,25.6767]
[1777482227222,37.7,75940.8,0.1,-0.50336,0.00016,25.67782]
[1777482232990,37.7,75940.41,0.1,-0.50342,0.00016,25.67765]
[1777482235359,37.7,75934.72,0.1,-0.50436,0.00016,25.67514]
[1777482241524,37.7,75939.34,0.1,-0.50359,0.00016,25.67719]
[1777482243334,37.7,75930.06,0.1,-0.50512,0.00016,25.67299]
[1777482244454,37.7,75915.34,0.1,-0.50754,0.00016,25.66554]
[1777482245067,37.7,75915.34,0.1,-0.50754,0.00016,25.66554]
[1777482245350,37.7,75915.5,0.1,-0.50751,0.00016,25.66562]
[1777482250384,37.69,75916.72,0.1,-0.50732,0.00016,25.66627]
[1777482255418,37.68,75917.05,0.1,-0.50727,0.00016,25.66644]
[1777482259506,37.68,75926.02,0.1,-0.50579,0.00016,25.67102]
[1777482264593,37.68,75928.37,0.1,-0.50541,0.00016,25.67217]
[1777482265957,37.68,75928.37,0.1,-0.50541,0.00016,25.67217]
[1777482266667,37.68,75928.7,0.1,-0.50535,0.00016,25.67233]
[1777482266953,37.68,75928.7,0.1,-0.50535,0.00016,25.67233]
[1777482266987,37.68,75928.7,0.1,-0.50535,0.00016,25.67233]
[1777482266973,37.68,75938.82,0.1,-0.50369,0.00016,25.67696]
[1777482267055,37.68,75938.82,0.1,-0.50369,0.00016,25.67696]
[1777482267515,37.68,75938.82,0.1,-0.50369,0.00016,25.67696]
[1777482268521,37.68,75953.87,0.1,-0.50121,0.00016,25.68303]
[1777482269529,37.68,75949.72,0.1,-0.5019,0.00016,25.68146]
[1777482270175,37.68,75949.72,0.1,-0.5019,0.00016,25.68146]
[1777482270262,37.68,75949.72,0.1,-0.5019,0.00016,25.68146]
[1777482270538,37.68,75947.87,0.1,-0.5022,0.00016,25.68073]
[1777482271543,37.68,75947.87,0.1,-0.5022,0.00016,25.68073]
[1777482276983,37.68,75942.82,0.1,-0.50303,0.00016,25.67527]
[1777482277585,37.68,75937.18,0.1,-0.50396,0.00016,25.67284]
[1777482279601,37.68,75944.15,0.1,-0.50281,0.00016,25.67582]
[1777482280611,37.68,75950.78,0.1,-0.50172,0.00016,25.67846]
[1777482284737,37.67,75953.35,0.1,-0.5013,0.00016,25.67944]
[1777482288811,37.67,75952.87,0.1,-0.50138,0.00016,25.67926]
[1777482288851,37.67,75950.89,0.1,-0.50171,0.00016,25.67851]
[1777482290678,37.67,75962.49,0.1,-0.4998,0.00016,25.68266]
[1777482291688,37.67,75967.12,0.1,-0.49904,0.00016,25.68415]
[1777482296721,37.67,75968.98,0.1,-0.49873,0.00016,25.68473]
[1777482301761,37.67,75969.11,0.1,-0.49871,0.00016,25.68477]
[1777482306791,37.67,75966.17,0.1,-0.49919,0.00016,25.68386]
[1777482311827,37.67,75963.64,0.1,-0.49961,0.00016,25.68304]
[1777482313943,37.67,75956.66,0.1,-0.50076,0.00016,25.68065]
[1777482315085,37.67,75947.82,0.1,-0.50221,0.00016,25.67731]
[1777482316862,37.67,75943.87,0.1,-0.50286,0.00016,25.67571]
[1777482321898,37.68,75943.62,0.1,-0.5029,0.00016,25.6756]
[1777482326932,37.68,75951.01,0.1,-0.50168,0.00016,25.67855]
[1777482328945,37.68,75958.01,0.1,-0.50053,0.00016,25.68113]
[1777482333981,37.68,75951.64,0.1,-0.50158,0.00016,25.67539]
[1777482334596,37.68,75951.64,0.1,-0.50158,0.00016,25.67539]
[1777482335095,37.68,75947.14,0.1,-0.50232,0.00016,25.67364]
[1777482337002,37.68,75941.88,0.1,-0.50319,0.00016,25.67147]
[1777482337704,37.68,75941.88,0.1,-0.50319,0.00016,25.67147]
[1777482337834,37.68,75941.88,0.1,-0.50319,0.00016,25.67147]
[1777482338703,37.68,75940.37,0.1,-0.50344,0.00016,25.67083]
[1777482344041,37.68,75936.86,0.1,-0.50402,0.00016,25.6693]
[1777482349089,37.67,75937.04,0.1,-0.50399,0.00016,25.66937]
[1777482351102,37.67,75929.07,0.1,-0.5053,0.00016,25.6657]
[1777482355248,37.67,75923.7,0.1,-0.50619,0.00016,25.66306]
[1777482356448,37.67,75923.7,0.1,-0.50619,0.00016,25.66306]
[1777482357441,37.67,75921.39,0.1,-0.50657,0.00016,25.66189]
[1777482357466,37.67,75918.03,0.1,-0.50712,0.00016,25.66014]
[1777482361386,37.67,75911.64,0.1,-0.50817,0.00016,25.65669]
[1777482367217,37.67,75908.76,0.1,-0.50865,0.00016,25.65507]
[1777482370238,37.66,75901.02,0.1,-0.50992,0.00016,25.65054]
[1777482375387,37.66,75897.38,0.1,-0.51052,0.00016,25.64832]
[1777482381315,37.66,75899.88,0.1,-0.51012,0.00016,25.64985]
[1777482383329,37.66,75906.33,0.1,-0.50905,0.00016,25.65367]
[1777482385459,37.65,75901.12,0.1,-0.50991,0.00016,25.65059]
[1777482390378,37.65,75894.94,0.1,-0.51093,0.00016,25.64679]
[1777482395528,37.65,75889.93,0.1,-0.51176,0.00016,25.64018]
[1777482397153,37.65,75889.93,0.1,-0.51176,0.00016,25.64018]
[1777482397504,37.65,75881.05,0.1,-0.51323,0.00016,25.63424]
[1777482399173,37.65,75881.05,0.1,-0.51323,0.00016,25.63424]
[1777482399442,37.65,75876.74,0.1,-0.51394,0.00016,25.63122]
[1777482404476,37.65,75877.95,0.1,-0.51374,0.00016,25.63208]
[1777482405598,37.65,75883.55,0.1,-0.51282,0.00016,25.63594]
[1777482411525,37.65,75884.63,0.1,-0.51264,0.00016,25.63667]
[1777482416561,37.65,75885.74,0.1,-0.51245,0.00016,25.63742]
[1777482418496,37.65,75885.69,0.1,-0.51246,0.00016,25.63739]
[1777482418499,37.65,75885.69,0.1,-0.51246,0.00016,25.63739]
[1777482418616,37.65,75882.36,0.1,-0.51301,0.00016,25.63514]
[1777482420597,37.65,75867.14,0.1,-0.51552,0.00016,25.62423]
[1777482421596,37.65,75867.14,0.1,-0.51552,0.00016,25.62423]
[1777482422914,37.65,75867.14,0.1,-0.51552,0.00016,25.62423]
[1777482423003,37.65,75863.04,0.1,-0.51619,0.00016,25.62112]
[1777482426403,37.65,75866.2,0.1,-0.51567,0.00016,25.62353]
[1777482428644,37.65,75875.49,0.1,-0.51414,0.00016,25.63035]
[1777482430873,37.65,75878.7,0.1,-0.51361,0.00016,25.63261]
[1777482436701,37.65,75882.07,0.1,-0.51305,0.00016,25.63495]
[1777482441736,37.66,75884.01,0.1,-0.51273,0.00016,25.63627]
[1777482442742,37.66,75889.07,0.1,-0.5119,0.00016,25.63963]
[1777482447781,37.66,75892.63,0.1,-0.51131,0.00016,25.64193]
[1777482452816,37.66,75889.25,0.1,-0.51187,0.00016,25.63634]
[1777482457850,37.66,75886.71,0.1,-0.51229,0.00016,25.63467]
[1777482462886,37.66,75886.56,0.1,-0.51232,0.00016,25.63457]
[1777482467920,37.66,75886.81,0.1,-0.51227,0.00016,25.63474]
[1777482468441,37.66,75886.81,0.1,-0.51227,0.00016,25.63474]
[1777482470748,37.66,75889.56,0.1,-0.51182,0.00016,25.63655]
[1777482470944,37.66,75891.89,0.1,-0.51144,0.00016,25.63806]
[1777482472959,37.66,75903.88,0.1,-0.50946,0.00016,25.64543]
[1777482473693,37.66,75903.88,0.1,-0.50946,0.00016,25.64543]
[1777482476987,37.66,75911.2,0.1,-0.50825,0.00016,25.64963]
[1777482482025,37.66,75909.53,0.1,-0.50853,0.00016,25.6487]
[1777482484039,37.66,75904.18,0.1,-0.50941,0.00016,25.64562]
[1777482489075,37.67,75898.67,0.1,-0.51031,0.00016,25.64231]
[1777482493103,37.67,75904.62,0.1,-0.50933,0.00016,25.64588]
[1777482498138,37.67,75899.88,0.1,-0.51011,0.00016,25.64306]
[1777482501683,37.67,75900.19,0.1,-0.51006,0.00016,25.64324]
[1777482502165,37.67,75899.76,0.1,-0.51013,0.00016,25.64298]
[1777482507207,37.67,75896.87,0.1,-0.51061,0.00016,25.64121]
[1777482512240,37.68,75898.63,0.1,-0.51032,0.00016,25.6389]
[1777482518282,37.68,75897.24,0.1,-0.51054,0.00016,25.63804]
[1777482523321,37.68,75894.87,0.1,-0.51093,0.00016,25.63657]
[1777482528353,37.68,75895.62,0.1,-0.51081,0.00016,25.63704]
[1777482533387,37.69,75895.83,0.1,-0.51077,0.00016,25.63718]
[1777482538421,37.69,75896.85,0.1,-0.5106,0.00016,25.63781]
[1777482543458,37.69,75890.63,0.1,-0.51162,0.00016,25.63388]
[1777482545146,37.69,75882.99,0.1,-0.51288,0.00016,25.62882]
[1777482547484,37.69,75881.25,0.1,-0.51317,0.00016,25.62763]
[1777482552577,37.69,75884.2,0.1,-0.51268,0.00016,25.62964]
[1777482558562,37.69,75885.61,0.1,-0.51245,0.00016,25.63058]
[1777482563596,37.69,75886.5,0.1,-0.5123,0.00016,25.63118]
[1777482569034,37.69,75886.13,0.1,-0.51237,0.00016,25.63093]
[1777482575033,37.69,75882.4,0.1,-0.51298,0.00016,25.62501]
[1777482579208,37.69,75881.91,0.1,-0.51306,0.00016,25.62468]
[1777482579295,37.69,75884.04,0.1,-0.51271,0.00016,25.62612]
[1777482579446,37.69,75884.04,0.1,-0.51271,0.00016,25.62612]
[1777482580356,37.69,75884.04,0.1,-0.51271,0.00016,25.62612]
[1777482579710,37.69,75884.04,0.1,-0.51271,0.00016,25.62612]
[1777482580717,37.69,75877.98,0.1,-0.51371,0.00016,25.62195]
[1777482582730,37.69,75875.87,0.1,-0.51406,0.00016,25.62046]
[1777482587769,37.69,75877.7,0.1,-0.51376,0.00016,25.62176]
[1777482592785,37.7,75879.85,0.1,-0.5134,0.00016,25.62326]
[1777482592841,37.7,75885.92,0.1,-0.5124,0.00016,25.62739]
[1777482594815,37.7,75891.28,0.1,-0.51152,0.00016,25.6309]
[1777482599850,37.7,75891.6,0.1,-0.51147,0.00016,25.63111]
[1777482604885,37.7,75891.84,0.1,-0.51143,0.00016,25.63126]
[1777482609921,37.7,75890.7,0.1,-0.51161,0.00016,25.63053]
[1777482614956,37.7,75890.13,0.1,-0.51171,0.00016,25.63016]
[1777482619991,37.7,75890.91,0.1,-0.51158,0.00016,25.63066]
[1777482625028,37.7,75896.4,0.1,-0.51068,0.00016,25.63414]
[1777482626947,37.7,75895.5,0.1,-0.51082,0.00016,25.63358]
[1777482627158,37.7,75901.38,0.1,-0.50986,0.00016,25.63718]
[1777482630261,37.7,75902.67,0.1,-0.50964,0.00016,25.63795]
[1777482630359,37.7,75910.1,0.1,-0.50842,0.00016,25.64224]
[1777482632759,37.7,75910.3,0.1,-0.50839,0.00016,25.63894]
[1777482633083,37.7,75909.16,0.1,-0.50858,0.00016,25.6383]
[1777482634567,37.7,75910.82,0.1,-0.5083,0.00016,25.63924]
[1777482637227,37.7,75904.49,0.1,-0.50935,0.00016,25.63561]
[1777482643152,37.69,75900.56,0.1,-0.51,0.00016,25.63327]
[1777482648186,37.69,75902.16,0.1,-0.50973,0.00016,25.63423]
[1777482653223,37.69,75903.05,0.1,-0.50959,0.00016,25.63475]
[1777482654859,37.68,75904.42,0.1,-0.50937,0.00016,25.63556]
[1777482655340,37.68,75909.72,0.1,-0.50849,0.00016,25.63861]
[1777482661278,37.68,75913.87,0.1,-0.50781,0.00016,25.6409]
[1777482665463,37.67,75920.56,0.1,-0.50671,0.00016,25.64445]
[1777482668328,37.67,75922.89,0.1,-0.50633,0.00016,25.64564]
[1777482669527,37.67,75922.39,0.1,-0.50641,0.00016,25.64538]
[1777482675376,37.67,75927.44,0.1,-0.50558,0.00016,25.64789]
[1777482680413,37.66,75920.57,0.1,-0.50672,0.00016,25.64445]
[1777482685446,37.66,75916.65,0.1,-0.50737,0.00016,25.64239]
[1777482690482,37.65,75912.24,0.1,-0.5081,0.00016,25.63999]
[1777482694509,37.66,75906.74,0.1,-0.509,0.00016,25.63348]
[1777482699543,37.66,75906.23,0.1,-0.50909,0.00016,25.63319]
[1777482704579,37.66,75906.94,0.1,-0.50897,0.00016,25.6336]
[1777482709615,37.66,75903.8,0.1,-0.50948,0.00016,25.63177]
[1777482715337,37.66,75903.68,0.1,-0.5095,0.00016,25.6317]
[1777482715461,37.66,75903.68,0.1,-0.5095,0.00016,25.6317]
[1777482715793,37.66,75893.13,0.1,-0.51124,0.00016,25.62523]
[1777482717794,37.66,75886.52,0.1,-0.51233,0.00016,25.62093]
[1777482723712,37.66,75880.84,0.1,-0.51327,0.00016,25.61708]
[1777482727871,37.66,75889.13,0.1,-0.5119,0.00016,25.62265]
[1777482733782,37.66,75889.78,0.1,-0.5118,0.00016,25.62307]
[1777482737941,37.66,75895.07,0.1,-0.51093,0.00016,25.62645]
[1777482742581,37.65,75894.65,0.1,-0.511,0.00016,25.62618]
[1777482749893,37.65,75898.47,0.1,-0.51037,0.00016,25.62855]
[1777482754928,37.64,75896.42,0.1,-0.51072,0.00016,25.62387]
[1777482759964,37.64,75896.01,0.1,-0.51079,0.00016,25.62361]
[1777482764999,37.63,75890.93,0.1,-0.51163,0.00016,25.62038]
[1777482766823,37.63,75890.87,0.1,-0.51164,0.00016,25.62034]
[1777482768248,37.63,75890.58,0.1,-0.51168,0.00016,25.62015]
[1777482768312,37.63,75883.51,0.1,-0.51285,0.00016,25.61546]
[1777482769272,37.63,75883.51,0.1,-0.51285,0.00016,25.61546]
[1777482769366,37.63,75877.96,0.1,-0.51377,0.00016,25.61163]
[1777482774065,37.63,75876.94,0.1,-0.51393,0.00016,25.61091]
[1777482779104,37.63,75878.74,0.1,-0.51364,0.00016,25.61217]
[1777482779267,37.63,75878.74,0.1,-0.51364,0.00016,25.61217]
[1777482779558,37.63,75878.74,0.1,-0.51364,0.00016,25.61217]
[1777482779569,37.63,75878.74,0.1,-0.51364,0.00016,25.61217]
[1777482779370,37.63,75878.6,0.1,-0.51366,0.00016,25.61208]
[1777482781116,37.63,75873.57,0.1,-0.51449,0.00016,25.6085]
[1777482783129,37.63,75868.94,0.1,-0.51525,0.00016,25.60511]
[1777482788291,37.64,75874.26,0.1,-0.51437,0.00016,25.609]
[1777482793236,37.64,75875.7,0.1,-0.51414,0.00016,25.61004]
[1777482799240,37.64,75879.55,0.1,-0.5135,0.00016,25.61275]
[1777482804276,37.64,75879.68,0.1,-0.51348,0.00016,25.61285]
[1777482809048,37.64,75880.97,0.1,-0.51326,0.00016,25.61374]
[1777482814347,37.65,75882.97,0.1,-0.51293,0.00016,25.61171]
[1777482814737,37.65,75882.97,0.1,-0.51293,0.00016,25.61171]
[1777482818501,37.65,75895.72,0.1,-0.51083,0.00016,25.62004]
[1777482820389,37.65,75901.17,0.1,-0.50993,0.00016,25.62338]
[1777482825422,37.65,75898.64,0.1,-0.51035,0.00016,25.62185]
[1777482830457,37.65,75894.46,0.1,-0.51104,0.00016,25.61925]
[1777482835493,37.65,75892.88,0.1,-0.5113,0.00016,25.61825]
[1777482840527,37.65,75893.25,0.1,-0.51123,0.00016,25.61849]
[1777482845562,37.65,75892.32,0.1,-0.51139,0.00016,25.61789]
[1777482850598,37.65,75894.5,0.1,-0.51103,0.00016,25.61928]
[1777482851507,37.65,75894.5,0.1,-0.51103,0.00016,25.61928]
[1777482852209,37.65,75896.65,0.1,-0.51067,0.00016,25.62062]
[1777482852612,37.65,75903.94,0.1,-0.50947,0.00016,25.62503]
[1777482853542,37.65,75903.94,0.1,-0.50947,0.00016,25.62503]
[1777482857834,37.66,75902.56,0.1,-0.5097,0.00016,25.62422]
[1777482860677,37.65,75892.61,0.1,-0.51134,0.00016,25.61808]
[1777482865704,37.65,75890.78,0.1,-0.51164,0.00016,25.6169]
[1777482870738,37.65,75891.62,0.1,-0.5115,0.00016,25.61744]
[1777482875773,37.65,75887.34,0.1,-0.51221,0.00016,25.61124]
[1777482879801,37.65,75887.45,0.1,-0.51219,0.00016,25.61132]
[1777482879993,37.65,75887.45,0.1,-0.51219,0.00016,25.61132]
[1777482880094,37.65,75886.58,0.1,-0.51234,0.00016,25.61074]
[1777482885843,37.66,75885.03,0.1,-0.51259,0.00016,25.60971]
[1777482890879,37.66,75892.84,0.1,-0.5113,0.00016,25.61482]
[1777482895915,37.66,75891.11,0.1,-0.51159,0.00016,25.61371]
[1777482900950,37.66,75891.42,0.1,-0.51154,0.00016,25.61391]
[1777482905985,37.66,75888.55,0.1,-0.51201,0.00016,25.61205]
[1777482911020,37.66,75892.07,0.1,-0.51143,0.00016,25.61433]
[1777482912588,37.66,75892.07,0.1,-0.51143,0.00016,25.61433]
[1777482918068,37.66,75892.61,0.1,-0.51134,0.00016,25.61468]
[1777482923211,37.66,75889.19,0.1,-0.5119,0.00016,25.61247]
[1777482923362,37.66,75889.19,0.1,-0.5119,0.00016,25.61247]
[1777482924697,37.66,75881.98,0.1,-0.51309,0.00016,25.60764]
[1777482926126,37.66,75872.86,0.1,-0.51459,0.00016,25.60122]
[1777482927017,37.66,75872.86,0.1,-0.51459,0.00016,25.60122]
[1777482927131,37.66,75872.14,0.1,-0.51471,0.00016,25.60069]
[1777482932167,37.66,75869.37,0.1,-0.51517,0.00016,25.59525]
[1777482935387,37.66,75865.26,0.1,-0.51585,0.00016,25.59218]
[1777482935486,37.66,75861.32,0.1,-0.5165,0.00016,25.58915]
[1777482937694,37.66,75861.32,0.1,-0.5165,0.00016,25.58915]
[1777482937845,37.66,75860.94,0.1,-0.51656,0.00016,25.58886]
[1777482938695,37.66,75860.94,0.1,-0.51656,0.00016,25.58886]
[1777482945620,37.65,75864.6,0.1,-0.51597,0.00016,25.59165]
[1777482947272,37.65,75859.21,0.1,-0.51686,0.00016,25.58748]
[1777482952307,37.64,75858.91,0.1,-0.51691,0.00016,25.58723]
[1777482957342,37.63,75858.87,0.1,-0.51693,0.00016,25.58718]
[1777482962457,37.63,75859.37,0.1,-0.51685,0.00017,25.58756]
[1777482962634,37.63,75859.53,0.1,-0.51682,0.00017,25.58768]
[1777482963225,37.63,75859.53,0.1,-0.51682,0.00017,25.58768]
[1777482963276,37.63,75859.53,0.1,-0.51682,0.00017,25.58768]
[1777482963527,37.63,75859.53,0.1,-0.51682,0.00017,25.58768]
[1777482963539,37.63,75859.53,0.1,-0.51682,0.00017,25.58768]
[1777482963769,37.63,75859.53,0.1,-0.51682,0.00017,25.58768]
[1777482963640,37.63,75871.58,0.1,-0.51483,0.00017,25.59682]
[1777482964391,37.63,75871.58,0.1,-0.51483,0.00017,25.59682]
[1777482965502,37.63,75871.58,0.1,-0.51483,0.00017,25.59682]
[1777482965551,37.63,75881.0,0.1,-0.51328,0.00017,25.60351]
[1777482967412,37.63,75882.4,0.1,-0.51305,0.00017,25.60447]
[1777482971440,37.63,75888.1,0.1,-0.51211,0.00017,25.6083]
[1777482975096,37.63,75888.95,0.1,-0.51197,0.00017,25.60886]
[1777482980503,37.63,75889.98,0.1,-0.5118,0.00017,25.60954]
[1777482981399,37.63,75889.98,0.1,-0.5118,0.00017,25.60954]
[1777482985782,37.63,75887.38,0.1,-0.51222,0.00017,25.60783]
[1777482993948,37.63,75888.48,0.1,-0.51204,0.00017,25.60515]
[1777482999639,37.64,75883.84,0.1,-0.51281,0.00017,25.60206]
[1777483004675,37.64,75886.33,0.1,-0.5124,0.00016,25.60374]
[1777483007679,37.64,75884.15,0.1,-0.51275,0.00016,25.60227]
[1777483007770,37.64,75876.61,0.1,-0.514,0.00016,25.59705]
[1777483011723,37.64,75876.36,0.1,-0.51404,0.00016,25.59688]
[1777483016757,37.65,75878.2,0.1,-0.51373,0.00016,25.59819]
[1777483021799,37.65,75886.87,0.1,-0.5123,0.00016,25.60411]
[1777483021968,37.65,75886.87,0.1,-0.5123,0.00016,25.60411]
[1777483022129,37.65,75886.87,0.1,-0.5123,0.00016,25.60411]
[1777483026828,37.65,75895.19,0.1,-0.51092,0.00016,25.60949]
[1777483027265,37.65,75895.19,0.1,-0.51092,0.00016,25.60949]
[1777483027834,37.65,75895.33,0.1,-0.5109,0.00016,25.60958]
[1777483028843,37.65,75901.31,0.1,-0.50991,0.00016,25.61325]
[1777483029880,37.65,75904.75,0.1,-0.50935,0.00016,25.61529]
[1777483030335,37.65,75904.75,0.1,-0.50935,0.00016,25.61529]
[1777483030409,37.65,75904.75,0.1,-0.50935,0.00016,25.61529]
[1777483030859,37.65,75905.06,0.1,-0.5093,0.00016,25.61547]
[1777483030962,37.65,75905.06,0.1,-0.5093,0.00016,25.61547]
[1777483030994,37.65,75905.06,0.1,-0.5093,0.00016,25.61547]
[1777483031018,37.65,75905.06,0.1,-0.5093,0.00016,25.61547]
[1777483031866,37.65,75918.15,0.1,-0.50714,0.00016,25.62274]
[1777483032378,37.65,75918.15,0.1,-0.50714,0.00016,25.62274]
[1777483032443,37.65,75918.15,0.1,-0.50714,0.00016,25.62274]
[1777483032872,37.65,75928.03,0.1,-0.50551,0.00016,25.62774]
[1777483032978,37.65,75929.85,0.1,-0.50521,0.00016,25.62861]
[1777483035689,37.65,75929.85,0.1,-0.50521,0.00016,25.62861]
[1777483035744,37.65,75929.85,0.1,-0.50521,0.00016,25.62861]
[1777483035791,37.65,75930.62,0.1,-0.50508,0.00016,25.62897]
[1777483037452,37.65,75930.34,0.1,-0.50513,0.00016,25.62884]
[1777483037605,37.65,75930.34,0.1,-0.50513,0.00016,25.62884]
[1777483037707,37.65,75931.16,0.1,-0.50499,0.00016,25.62923]
[1777483038914,37.65,75936.83,0.1,-0.50406,0.00016,25.63182]
[1777483042606,37.65,75939.4,0.1,-0.50364,0.00016,25.63295]
[1777483042707,37.64,75938.81,0.1,-0.50374,0.00016,25.63269]
[1777483047977,37.64,75945.91,0.1,-0.50257,0.00016,25.63568]
[1777483050997,37.63,75947.98,0.1,-0.50223,0.00016,25.63311]
[1777483053011,37.63,75941.53,0.1,-0.50329,0.00017,25.63046]
[1777483058047,37.63,75937.41,0.1,-0.50397,0.00017,25.62867]
[1777483063082,37.63,75931.92,0.1,-0.50488,0.00017,25.62617]
[1777483068117,37.63,75933.2,0.1,-0.50467,0.00017,25.62676]
[1777483073152,37.62,75927.33,0.1,-0.50564,0.00017,25.62397]
[1777483077610,37.62,75923.88,0.1,-0.50621,0.00017,25.62227]
[1777483077613,37.62,75914.77,0.1,-0.50772,0.00017,25.6175]
[1777483080438,37.62,75921.52,0.1,-0.5066,0.00017,25.62107]
[1777483086245,37.61,75921.92,0.1,-0.50654,0.00017,25.62127]
[1777483087015,37.61,75921.92,0.1,-0.50654,0.00017,25.62127]
[1777483087771,37.61,75921.92,0.1,-0.50654,0.00017,25.62127]
[1777483087849,37.61,75930.95,0.1,-0.50505,0.00017,25.62571]
[1777483090508,37.61,75937.17,0.1,-0.50402,0.00017,25.62855]
[1777483091983,37.61,75937.17,0.1,-0.50402,0.00017,25.62855]
[1777483092127,37.61,75937.17,0.1,-0.50402,0.00017,25.62855]
[1777483092286,37.61,75935.89,0.1,-0.50423,0.00017,25.62798]
[1777483094925,37.61,75944.53,0.1,-0.50281,0.00017,25.63171]
[1777483100390,37.61,75941.5,0.1,-0.50331,0.00017,25.63044]
[1777483106383,37.61,75941.99,0.1,-0.50323,0.00017,25.63065]
[1777483108962,37.61,75941.13,0.1,-0.50337,0.00017,25.63028]
[1777483109405,37.61,75938.6,0.1,-0.50379,0.00017,25.62919]
[1777483112140,37.61,75934.77,0.1,-0.50442,0.00017,25.62407]
[1777483112399,37.61,75934.77,0.1,-0.50442,0.00017,25.62407]
[1777483112603,37.61,75935.19,0.1,-0.50435,0.00017,25.62426]
[1777483114439,37.6,75928.5,0.1,-0.50546,0.00017,25.62113]
[1777483119475,37.6,75926.75,0.1,-0.50575,0.00017,25.62027]
[1777483124512,37.59,75928.01,0.1,-0.50555,0.00017,25.62088]
[1777483129547,37.59,75928.17,0.1,-0.50552,0.00017,25.62096]
[1777483134583,37.58,75927.99,0.1,-0.50555,0.00017,25.62087]
[1777483139617,37.58,75927.92,0.1,-0.50557,0.00017,25.62083]
[1777483141110,37.58,75930.44,0.1,-0.50515,0.00017,25.62204]
[1777483141633,37.58,75930.41,0.1,-0.50516,0.00017,25.62203]
[1777483142638,37.58,75921.18,0.1,-0.50668,0.00017,25.61746]
[1777483147676,37.57,75924.71,0.1,-0.5061,0.00017,25.61925]
[1777483148096,37.57,75924.71,0.1,-0.5061,0.00017,25.61925]
[1777483148682,37.57,75925.28,0.1,-0.50601,0.00017,25.61953]
[1777483153717,37.57,75928.3,0.1,-0.50551,0.00017,25.62101]
[1777483154191,37.57,75928.3,0.1,-0.50551,0.00017,25.62101]
[1777483155731,37.57,75937.53,0.1,-0.50398,0.00017,25.62529]
[1777483157745,37.57,75940.97,0.1,-0.50342,0.00017,25.62679]
[1777483162908,37.56,75945.78,0.1,-0.50262,0.00017,25.6288]
[1777483162984,37.56,75945.78,0.1,-0.50262,0.00017,25.6288]
[1777483162995,37.56,75946.78,0.1,-0.50246,0.00017,25.62921]
[1777483164795,37.56,75953.03,0.1,-0.50142,0.00017,25.63164]
[1777483166809,37.56,75957.11,0.1,-0.50075,0.00017,25.63313]
[1777483171843,37.57,75957.45,0.1,-0.50069,0.00017,25.62985]
[1777483176879,37.57,75960.03,0.1,-0.50027,0.00017,25.63075]
[1777483178906,37.57,75952.66,0.1,-0.50148,0.00017,25.62809]
[1777483181145,37.57,75952.0,0.1,-0.50159,0.00017,25.62784]
[1777483181927,37.57,75948.08,0.1,-0.50224,0.00017,25.62632]
[1777483186961,37.58,75948.87,0.1,-0.50211,0.00017,25.62663]
[1777483191998,37.58,75947.47,0.1,-0.50234,0.00017,25.62608]
[1777483197031,37.59,75950.71,0.1,-0.5018,0.00017,25.62735]
[1777483201418,37.59,75948.15,0.1,-0.50222,0.00017,25.62635]
[1777483202225,37.59,75951.23,0.1,-0.50171,0.00017,25.62755]
[1777483203081,37.59,75969.54,0.1,-0.49869,0.00017,25.63383]
[1777483203328,37.59,75969.54,0.1,-0.49869,0.00017,25.63383]
[1777483204163,37.59,75991.91,0.1,-0.49499,0.00017,25.6395]
[1777483204590,37.59,75991.91,0.1,-0.49499,0.00017,25.6395]
[1777483205093,37.59,76020.53,0.1,-0.49027,0.00017,25.64354]
[1777483205354,37.59,76020.53,0.1,-0.49027,0.00017,25.64354]
[1777483205630,37.59,76020.53,0.1,-0.49027,0.00017,25.64354]
[1777483205709,37.59,76039.23,0.1,-0.48718,0.00016,25.64424]
[1777483206187,37.59,76039.23,0.1,-0.48718,0.00016,25.64424]
[1777483206384,37.59,76039.23,0.1,-0.48718,0.00016,25.64424]
[1777483206491,37.59,76032.52,0.1,-0.48829,0.00016,25.64417]
[1777483208600,37.59,76032.52,0.1,-0.48829,0.00016,25.64417]
[1777483208662,37.59,76032.52,0.1,-0.48829,0.00016,25.64417]
[1777483208786,37.59,76027.8,0.1,-0.48907,0.00016,25.644]
[1777483209587,37.59,76027.8,0.1,-0.48907,0.00016,25.644]
[1777483209674,37.59,76029.49,0.1,-0.48879,0.00016,25.64407]
[1777483211233,37.59,76029.49,0.1,-0.48879,0.00016,25.64407]
[1777483211395,37.59,76029.49,0.1,-0.48879,0.00016,25.64407]
[1777483211423,37.59,76029.49,0.1,-0.48879,0.00016,25.64407]
[1777483212029,37.59,76029.49,0.1,-0.48879,0.00016,25.64407]
[1777483211446,37.59,76024.89,0.1,-0.48955,0.00016,25.64384]
[1777483212152,37.59,76024.89,0.1,-0.48955,0.00016,25.64384]
[1777483213201,37.59,76024.89,0.1,-0.48955,0.00016,25.64384]
[1777483213273,37.59,76024.89,0.1,-0.48955,0.00016,25.64384]
[1777483213435,37.59,76012.95,0.1,-0.49152,0.00017,25.64282]
[1777483214166,37.59,76012.95,0.1,-0.49152,0.00017,25.64282]
[1777483215424,37.59,76012.95,0.1,-0.49152,0.00017,25.64282]
[1777483216001,37.59,76014.19,0.1,-0.49132,0.00017,25.64296]
[1777483216884,37.59,76014.19,0.1,-0.49132,0.00017,25.64296]
[1777483217015,37.59,76014.19,0.1,-0.49132,0.00017,25.64296]
[1777483217041,37.59,76014.31,0.1,-0.4913,0.00017,25.64297]
[1777483217196,37.59,76014.31,0.1,-0.4913,0.00017,25.64297]
[1777483217297,37.59,76006.98,0.1,-0.49251,0.00017,25.64207]
[1777483218835,37.59,76006.98,0.1,-0.49251,0.00017,25.64207]
[1777483218854,37.59,76006.98,0.1,-0.49251,0.00017,25.64207]
[1777483219026,37.59,76006.98,0.1,-0.49251,0.00017,25.64207]
[1777483219055,37.59,76011.53,0.1,-0.49175,0.00017,25.64266]
[1777483219133,37.59,76011.53,0.1,-0.49175,0.00017,25.64266]
[1777483219822,37.59,76011.53,0.1,-0.49175,0.00017,25.64266]
[1777483219923,37.59,76019.37,0.1,-0.49046,0.00016,25.64345]
[1777483221509,37.59,76019.37,0.1,-0.49046,0.00016,25.64345]
[1777483221949,37.59,76027.68,0.1,-0.48909,0.00016,25.64399]
[1777483223052,37.59,76027.68,0.1,-0.48909,0.00016,25.64399]
[1777483223513,37.59,76027.68,0.1,-0.48909,0.00016,25.64399]
[1777483224907,37.6,76024.16,0.1,-0.48967,0.00016,25.6438]
[1777483225001,37.6,76023.62,0.1,-0.48976,0.00016,25.64376]
[1777483228264,37.6,76017.77,0.1,-0.49072,0.00016,25.64331]
[1777483231375,37.6,76018.06,0.1,-0.49068,0.00016,25.64333]
[1777483231388,37.6,76020.16,0.1,-0.49033,0.00016,25.6401]
[1777483233628,37.6,76020.16,0.1,-0.49033,0.00016,25.6401]
[1777483233722,37.6,76018.58,0.1,-0.49059,0.00016,25.63997]
[1777483234328,37.6,76018.58,0.1,-0.49059,0.00016,25.63997]
[1777483234429,37.6,76021.75,0.1,-0.49007,0.00016,25.64022]
[1777483235310,37.6,76021.43,0.1,-0.49012,0.00016,25.6402]
[1777483236549,37.6,76032.95,0.1,-0.48822,0.00016,25.64077]
[1777483238332,37.6,76031.14,0.1,-0.48852,0.00016,25.64072]
[1777483244137,37.6,76026.96,0.1,-0.48921,0.00016,25.64054]
[1777483244235,37.61,76026.7,0.1,-0.48925,0.00016,25.64053]
[1777483244405,37.61,76033.68,0.1,-0.4881,0.00016,25.64078]
[1777483245737,37.61,76033.68,0.1,-0.4881,0.00016,25.64078]
[1777483246343,37.61,76036.57,0.1,-0.48762,0.00016,25.64083]
[1777483246352,37.61,76036.57,0.1,-0.48762,0.00016,25.64083]
[1777483246478,37.61,76036.57,0.1,-0.48762,0.00016,25.64083]
[1777483246503,37.61,76044.02,0.1,-0.4864,0.00016,25.64077]
[1777483248403,37.61,76053.52,0.1,-0.48483,0.00016,25.64034]
[1777483249304,37.61,76053.52,0.1,-0.48483,0.00016,25.64034]
[1777483249494,37.61,76064.42,0.1,-0.48303,0.00016,25.63936]
[1777483251858,37.61,76064.42,0.1,-0.48303,0.00016,25.63936]
[1777483251915,37.61,76064.42,0.1,-0.48303,0.00016,25.63936]
[1777483251937,37.61,76064.34,0.1,-0.48305,0.00016,25.63936]
[1777483257953,37.61,76061.3,0.1,-0.48355,0.00016,25.63969]
[1777483258494,37.61,76059.14,0.1,-0.4839,0.00016,25.6399]
[1777483258576,37.61,76053.34,0.1,-0.48486,0.00016,25.64035]
[1777483259942,37.61,76053.34,0.1,-0.48486,0.00016,25.64035]
[1777483260028,37.61,76050.18,0.1,-0.48538,0.00016,25.64053]
[1777483260292,37.61,76050.18,0.1,-0.48538,0.00016,25.64053]
[1777483261227,37.61,76050.18,0.1,-0.48538,0.00016,25.64053]
[1777483261717,37.61,76050.18,0.1,-0.48538,0.00016,25.64053]
[1777483261729,37.61,76050.18,0.1,-0.48538,0.00016,25.64053]
[1777483261743,37.62,76041.08,0.1,-0.48688,0.00016,25.64082]
[1777483264050,37.62,76031.65,0.1,-0.48843,0.00016,25.64073]
[1777483264779,37.62,76031.65,0.1,-0.48843,0.00016,25.64073]
[1777483264961,37.62,76026.66,0.1,-0.48926,0.00016,25.64053]
[1777483266182,37.62,76026.66,0.1,-0.48926,0.00016,25.64053]
[1777483266983,37.62,76026.66,0.1,-0.48926,0.00016,25.64053]
[1777483267073,37.62,76019.74,0.1,-0.4904,0.00016,25.64007]
[1777483268049,37.62,76019.74,0.1,-0.4904,0.00016,25.64007]
[1777483268147,37.62,76014.21,0.1,-0.49131,0.00016,25.63954]
[1777483273578,37.62,76018.18,0.1,-0.49066,0.00016,25.63993]
[1777483278613,37.62,76017.26,0.1,-0.49081,0.00016,25.63985]
[1777483283652,37.63,76017.92,0.1,-0.4907,0.00016,25.63991]
[1777483288471,37.63,76019.34,0.1,-0.49046,0.00016,25.64003]
[1777483288528,37.63,76019.34,0.1,-0.49046,0.00016,25.64003]
[1777483288892,37.63,76026.47,0.1,-0.48929,0.00016,25.64052]
[1777483289387,37.63,76026.47,0.1,-0.48929,0.00016,25.64052]
[1777483289690,37.63,76026.47,0.1,-0.48929,0.00016,25.64052]
[1777483290323,37.63,76026.47,0.1,-0.48929,0.00016,25.64052]
[1777483290697,37.63,76032.28,0.1,-0.48833,0.00016,25.64075]
[1777483295098,37.63,76031.41,0.1,-0.48847,0.00016,25.63731]
[1777483295166,37.64,76030.46,0.1,-0.48863,0.00016,25.63728]
[1777483300767,37.64,76028.31,0.1,-0.48898,0.00016,25.6372]
[1777483304796,37.64,76022.88,0.1,-0.48988,0.00016,25.63689]
[1777483307047,37.64,76017.18,0.1,-0.49082,0.00016,25.63643]
[1777483308477,37.64,76017.09,0.1,-0.49083,0.00016,25.63642]
[1777483308977,37.64,76017.09,0.1,-0.49083,0.00016,25.63642]
[1777483309058,37.64,76015.37,0.1,-0.49112,0.00016,25.63625]
[1777483310496,37.64,76015.37,0.1,-0.49112,0.00016,25.63625]
[1777483310837,37.64,76015.34,0.1,-0.49112,0.00016,25.63625]
[1777483315874,37.65,76014.84,0.1,-0.4912,0.00016,25.6362]
[1777483321111,37.65,76012.15,0.1,-0.49165,0.00016,25.6359]
[1777483327194,37.65,76016.78,0.1,-0.49088,0.00016,25.63639]
[1777483330976,37.65,76024.9,0.1,-0.48955,0.00016,25.63702]
[1777483333998,37.66,76016.17,0.1,-0.49098,0.00016,25.63633]
[1777483337020,37.66,76010.77,0.1,-0.49187,0.00016,25.63574]
[1777483342053,37.66,76011.45,0.1,-0.49176,0.00016,25.63582]
[1777483347089,37.67,76013.27,0.1,-0.49146,0.00016,25.63602]
[1777483352123,37.67,76011.55,0.1,-0.49174,0.00016,25.63242]
[1777483357159,37.67,76012.21,0.1,-0.49163,0.00016,25.63249]
[1777483362194,37.68,76010.6,0.1,-0.4919,0.00016,25.6323]
[1777483363235,37.68,76010.6,0.1,-0.4919,0.00016,25.6323]
[1777483363246,37.68,76010.6,0.1,-0.4919,0.00016,25.6323]
[1777483364208,37.68,76004.17,0.1,-0.49296,0.00016,25.63143]
[1777483369243,37.68,76002.74,0.1,-0.49319,0.00016,25.63121]
[1777483374278,37.68,76009.84,0.1,-0.49202,0.00016,25.63221]
[1777483376403,37.68,76011.48,0.1,-0.49175,0.00016,25.63241]
[1777483377299,37.68,76011.66,0.1,-0.49172,0.00016,25.63243]
[1777483380636,37.68,76012.33,0.1,-0.49161,0.00016,25.63251]
[1777483380737,37.68,76010.12,0.1,-0.49198,0.00016,25.63224]
[1777483387098,37.69,76007.1,0.1,-0.49247,0.00016,25.63185]
[1777483391591,37.69,76013.59,0.1,-0.49141,0.00016,25.63265]
[1777483392993,37.7,76014.59,0.1,-0.49124,0.00016,25.63275]
[1777483393059,37.7,76014.5,0.1,-0.49126,0.00016,25.63274]
[1777483395428,37.7,76019.99,0.1,-0.49035,0.00016,25.63325]
[1777483397749,37.7,76014.11,0.1,-0.49132,0.00016,25.6327]
[1777483402475,37.7,76009.6,0.1,-0.49206,0.00016,25.63217]
[1777483407820,37.71,76009.54,0.1,-0.49207,0.00016,25.63216]
[1777483413791,37.71,76014.11,0.1,-0.49132,0.00016,25.62929]
[1777483419597,37.72,76017.45,0.1,-0.49077,0.00016,25.62962]
[1777483424629,37.72,76015.99,0.1,-0.49101,0.00016,25.62948]
[1777483429665,37.72,76016.48,0.1,-0.49093,0.00016,25.62953]
[1777483432391,37.73,76020.6,0.1,-0.49025,0.00016,25.62989]
[1777483432418,37.73,76020.6,0.1,-0.49025,0.00016,25.62989]
[1777483432813,37.73,76027.67,0.1,-0.48909,0.00016,25.63034]
[1777483434701,37.73,76028.21,0.1,-0.489,0.00016,25.63036]
[1777483437201,37.73,76029.91,0.1,-0.48872,0.00016,25.63043]
[1777483437211,37.73,76029.91,0.1,-0.48872,0.00016,25.63043]
[1777483437288,37.73,76035.01,0.1,-0.48788,0.00016,25.63057]
[1777483443187,37.73,76034.99,0.1,-0.48788,0.00016,25.63057]
[1777483445297,37.73,76024.9,0.1,-0.48954,0.00016,25.63019]
[1777483448100,37.73,76024.57,0.1,-0.4896,0.00016,25.63017]
[1777483452151,37.73,76033.85,0.1,-0.48807,0.00016,25.63055]
[1777483458170,37.73,76033.58,0.1,-0.48811,0.00016,25.63054]
[1777483462898,37.73,76027.69,0.1,-0.48908,0.00016,25.63034]
[1777483467003,37.73,76026.67,0.1,-0.48925,0.00016,25.63029]
[1777483467030,37.73,76025.34,0.1,-0.48947,0.00016,25.63021]
[1777483472208,37.73,76023.75,0.1,-0.48973,0.00016,25.63011]
[1777483472265,37.73,76024.06,0.1,-0.48968,0.00016,25.62672]
[1777483473974,37.73,76030.65,0.1,-0.4886,0.00016,25.62705]
[1777483476996,37.73,76036.64,0.1,-0.48761,0.00016,25.62718]
[1777483482032,37.73,76037.39,0.1,-0.48749,0.00016,25.62718]
[1777483487066,37.73,76036.2,0.1,-0.48768,0.00016,25.62717]
[1777483492102,37.73,76037.14,0.1,-0.48753,0.00016,25.62718]
[1777483497137,37.73,76035.2,0.1,-0.48785,0.00016,25.62716]
[1777483502173,37.74,76033.08,0.1,-0.4882,0.00016,25.62712]
[1777483503163,37.74,76033.08,0.1,-0.4882,0.00016,25.62712]
[1777483503229,37.74,76033.12,0.1,-0.48819,0.00016,25.62712]
[1777483509224,37.74,76027.99,0.1,-0.48903,0.00016,25.62694]
[1777483512864,37.74,76025.44,0.1,-0.48945,0.00016,25.62681]
[1777483513251,37.74,76025.69,0.1,-0.48941,0.00016,25.62682]
[1777483518288,37.74,76025.5,0.1,-0.48944,0.00016,25.62681]
[1777483518876,37.74,76025.5,0.1,-0.48944,0.00016,25.62681]
[1777483519296,37.74,76025.54,0.1,-0.48944,0.00016,25.62681]
[1777483520303,37.74,76016.93,0.1,-0.49085,0.00016,25.62616]
[1777483520984,37.74,76016.93,0.1,-0.49085,0.00016,25.62616]
[1777483521310,37.74,76016.43,0.1,-0.49093,0.00016,25.62611]
[1777483526384,37.74,76015.85,0.1,-0.49103,0.00016,25.62605]
[1777483531976,37.75,76016.64,0.1,-0.4909,0.00016,25.62272]
[1777483533096,37.75,76016.82,0.1,-0.49087,0.00016,25.62273]
[1777483533395,37.75,76011.02,0.1,-0.49182,0.00016,25.62211]
[1777483534160,37.75,76011.02,0.1,-0.49182,0.00016,25.62211]
[1777483539437,37.74,76010.11,0.1,-0.49197,0.00016,25.622]
[1777483544472,37.74,76010.91,0.1,-0.49184,0.00016,25.6221]
[1777483547428,37.74,76009.29,0.1,-0.49211,0.00016,25.6219]
[1777483547857,37.74,76009.53,0.1,-0.49207,0.00016,25.62193]
[1777483547955,37.73,76002.92,0.1,-0.49316,0.00016,25.62099]
[1777483549329,37.73,76002.92,0.1,-0.49316,0.00016,25.62099]
[1777483549345,37.73,75991.25,0.1,-0.49508,0.00016,25.61888]
[1777483549751,37.73,75988.45,0.1,-0.49554,0.00016,25.61828]
[1777483550671,37.73,75988.45,0.1,-0.49554,0.00016,25.61828]
[1777483550759,37.73,75987.9,0.1,-0.49563,0.00016,25.61816]
[1777483554681,37.73,75987.76,0.1,-0.49565,0.00016,25.61813]
[1777483554769,37.73,75987.89,0.1,-0.49563,0.00016,25.61816]
[1777483558152,37.73,75978.42,0.1,-0.49719,0.00016,25.61587]
[1777483559420,37.73,75978.42,0.1,-0.49719,0.00016,25.61587]
[1777483559482,37.73,75977.89,0.1,-0.49728,0.00016,25.61573]
[1777483564619,37.73,75980.76,0.1,-0.49681,0.00016,25.61647]
[1777483566323,37.73,75972.83,0.1,-0.49811,0.00016,25.61433]
[1777483567518,37.73,75972.83,0.1,-0.49811,0.00016,25.61433]
[1777483567639,37.73,75966.65,0.1,-0.49913,0.00016,25.61247]
[1777483568557,37.73,75966.65,0.1,-0.49913,0.00016,25.61247]
[1777483568570,37.73,75966.65,0.1,-0.49913,0.00016,25.61247]
[1777483568946,37.73,75962.77,0.1,-0.49977,0.00016,25.61122]
[1777483574542,37.73,75962.74,0.1,-0.49977,0.00016,25.61121]
[1777483574707,37.73,75956.82,0.1,-0.50075,0.00016,25.60917]
[1777483575715,37.73,75956.82,0.1,-0.50075,0.00016,25.60917]
[1777483575801,37.73,75955.98,0.1,-0.50089,0.00016,25.60887]
[1777483579016,37.73,75963.85,0.1,-0.49959,0.00016,25.61157]
[1777483582166,37.73,75971.08,0.1,-0.4984,0.00016,25.61382]
[1777483585074,37.73,75977.5,0.1,-0.49734,0.00016,25.61562]
[1777483589509,37.73,75979.71,0.1,-0.49698,0.00016,25.6162]
[1777483592921,37.73,75986.03,0.1,-0.49594,0.00016,25.61433]
[1777483596842,37.73,75988.77,0.1,-0.49549,0.00016,25.61494]
[1777483601878,37.73,75987.49,0.1,-0.4957,0.00016,25.61466]
[1777483603371,37.73,75987.49,0.1,-0.4957,0.00016,25.61466]
[1777483603423,37.73,75987.49,0.1,-0.4957,0.00016,25.61466]
[1777483603438,37.73,75987.49,0.1,-0.4957,0.00016,25.61466]
[1777483603470,37.73,75987.55,0.1,-0.49569,0.00016,25.61467]
[1777483607383,37.72,75987.46,0.1,-0.49571,0.00016,25.61465]
[1777483607968,37.72,75987.13,0.1,-0.49576,0.00016,25.61458]
[1777483608119,37.72,75987.75,0.1,-0.49566,0.00016,25.61472]
[1777483612922,37.72,75990.88,0.1,-0.49514,0.00016,25.61539]
[1777483613388,37.72,75990.88,0.1,-0.49514,0.00016,25.61539]
[1777483613495,37.72,75962.17,0.1,-0.49987,0.00016,25.60761]
[1777483613880,37.72,75962.17,0.1,-0.49987,0.00016,25.60761]
[1777483614223,37.72,75962.17,0.1,-0.49987,0.00016,25.60761]
[1777483614254,37.72,75962.17,0.1,-0.49987,0.00016,25.60761]
[1777483614298,37.72,75928.44,0.1,-0.50543,0.00016,25.59386]
[1777483614608,37.72,75928.44,0.1,-0.50543,0.00016,25.59386]
[1777483614970,37.72,75927.24,0.1,-0.50563,0.00016,25.59328]
[1777483615976,37.72,75914.7,0.1,-0.5077,0.00016,25.58684]
[1777483617506,37.71,75913.73,0.1,-0.50786,0.00016,25.58631]
[1777483617971,37.71,75913.73,0.1,-0.50786,0.00016,25.58631]
[1777483618190,37.71,75913.73,0.1,-0.50786,0.00016,25.58631]
[1777483618311,37.71,75913.73,0.1,-0.50786,0.00016,25.58631]
[1777483618412,37.71,75885.13,0.1,-0.51258,0.00016,25.56892]
[1777483619302,37.71,75864.27,0.1,-0.51602,0.00016,25.55399]
[1777483620021,37.71,75864.35,0.1,-0.516,0.00016,25.55405]
[1777483621013,37.71,75860.2,0.1,-0.51669,0.00016,25.55085]
[1777483622242,37.71,75860.2,0.1,-0.51669,0.00016,25.55085]
[1777483622312,37.71,75865.22,0.1,-0.51586,0.00016,25.55471]
[1777483624182,37.71,75865.22,0.1,-0.51586,0.00016,25.55471]
[1777483624558,37.71,75865.55,0.1,-0.51581,0.00016,25.55495]
[1777483626235,37.71,75864.33,0.1,-0.51601,0.00016,25.55403]
[1777483629373,37.7,75857.0,0.1,-0.51722,0.00016,25.54832]
[1777483634493,37.71,75859.42,0.1,-0.51682,0.00016,25.55023]
[1777483634567,37.71,75852.44,0.1,-0.51797,0.00016,25.54466]
[1777483636392,37.7,75839.5,0.1,-0.52011,0.00016,25.53378]
[1777483638133,37.7,75835.82,0.1,-0.52072,0.00016,25.53054]
[1777483639446,37.7,75825.18,0.1,-0.52247,0.00016,25.52088]
[1777483639940,37.7,75825.18,0.1,-0.52247,0.00016,25.52088]
[1777483642037,37.71,75823.54,0.1,-0.52274,0.00016,25.51935]
[1777483642160,37.71,75822.57,0.1,-0.5229,0.00016,25.51844]
[1777483643194,37.71,75822.57,0.1,-0.5229,0.00016,25.51844]
[1777483643242,37.71,75814.41,0.1,-0.52424,0.00016,25.5106]
[1777483643809,37.71,75814.41,0.1,-0.52424,0.00016,25.5106]
[1777483644047,37.71,75814.41,0.1,-0.52424,0.00016,25.5106]
[1777483644322,37.71,75814.41,0.1,-0.52424,0.00016,25.5106]
[1777483644433,37.71,75814.41,0.1,-0.52424,0.00016,25.5106]
[1777483644524,37.71,75814.41,0.1,-0.52424,0.00016,25.5106]
[1777483644534,37.71,75802.73,0.1,-0.52617,0.00016,25.49887]
[1777483646191,37.71,75803.42,0.1,-0.52605,0.00016,25.49958]
[1777483647686,37.71,75804.17,0.1,-0.52593,0.00016,25.50035]
[1777483647704,37.71,75804.17,0.1,-0.52593,0.00016,25.50035]
[1777483648204,37.71,75807.99,0.1,-0.5253,0.00016,25.50423]
[1777483651224,37.71,75812.97,0.1,-0.52448,0.00016,25.50576]
[1777483653562,37.71,75812.7,0.1,-0.52453,0.00016,25.50549]
[1777483653238,37.71,75802.33,0.1,-0.52624,0.00016,25.49503]
[1777483654260,37.71,75796.17,0.1,-0.52725,0.00016,25.4886]
[1777483659592,37.71,75787.13,0.1,-0.52874,0.00016,25.47887]
[1777483665323,37.71,75793.74,0.1,-0.52765,0.00016,25.48604]
[1777483670358,37.71,75793.84,0.1,-0.52763,0.00016,25.48616]
[1777483673996,37.71,75794.64,0.1,-0.5275,0.00016,25.48702]
[1777483679421,37.72,75796.17,0.1,-0.52724,0.00016,25.48865]
[1777483685463,37.72,75795.66,0.1,-0.52732,0.00016,25.48812]
[1777483686291,37.72,75795.66,0.1,-0.52732,0.00016,25.48812]
[1777483686498,37.72,75795.66,0.1,-0.52732,0.00016,25.48812]
[1777483686574,37.72,75804.11,0.1,-0.52593,0.00016,25.49692]
[1777483686736,37.72,75804.11,0.1,-0.52593,0.00016,25.49692]
[1777483686951,37.72,75804.11,0.1,-0.52593,0.00016,25.49692]
[1777483686975,37.72,75804.11,0.1,-0.52593,0.00016,25.49692]
[1777483687415,37.72,75804.11,0.1,-0.52593,0.00016,25.49692]
[1777483687502,37.72,75784.25,0.1,-0.5292,0.00016,25.47576]
[1777483687972,37.72,75784.25,0.1,-0.5292,0.00016,25.47576]
[1777483688221,37.72,75784.25,0.1,-0.5292,0.00016,25.47576]
[1777483688394,37.72,75784.25,0.1,-0.5292,0.00016,25.47576]
[1777483688426,37.72,75784.25,0.1,-0.5292,0.00016,25.47576]
[1777483688491,37.72,75784.25,0.1,-0.5292,0.00016,25.47575]
[1777483688881,37.72,75784.25,0.1,-0.5292,0.00016,25.47575]
[1777483689501,37.72,75767.4,0.1,-0.53198,0.00016,25.45645]
[1777483689855,37.72,75767.4,0.1,-0.53198,0.00016,25.45645]
[1777483690505,37.72,75769.63,0.1,-0.53161,0.00016,25.45907]
[1777483691362,37.72,75769.63,0.1,-0.53161,0.00016,25.45907]
[1777483692185,37.72,75771.57,0.1,-0.5313,0.00016,25.46133]
[1777483693352,37.72,75770.37,0.1,-0.53149,0.00016,25.45992]
[1777483694132,37.72,75769.49,0.1,-0.53164,0.00016,25.45889]
[1777483694534,37.72,75769.38,0.1,-0.53166,0.00016,25.45876]
[1777483696395,37.72,75767.87,0.1,-0.53191,0.00016,25.45699]
[1777483696552,37.72,75767.0,0.1,-0.53205,0.00016,25.45595]
[1777483698790,37.71,75766.14,0.1,-0.5322,0.00016,25.45492]
[1777483700576,37.71,75773.09,0.1,-0.53105,0.00016,25.46305]
[1777483702589,37.71,75776.97,0.1,-0.53041,0.00016,25.46751]
[1777483706618,37.71,75786.37,0.1,-0.52886,0.00016,25.47805]
[1777483708633,37.71,75792.27,0.1,-0.52789,0.00016,25.48448]
[1777483709687,37.71,75793.08,0.1,-0.52776,0.00016,25.48535]
[1777483709889,37.71,75793.08,0.1,-0.52776,0.00016,25.48535]
[1777483710647,37.72,75800.98,0.1,-0.52645,0.00016,25.49368]
[1777483711677,37.72,75800.98,0.1,-0.52645,0.00016,25.49368]
[1777483711688,37.72,75800.98,0.1,-0.52645,0.00016,25.49368]
[1777483711726,37.72,75807.91,0.1,-0.52531,0.00016,25.49734]
[1777483714104,37.72,75807.91,0.1,-0.52531,0.00016,25.49734]
[1777483714204,37.72,75815.05,0.1,-0.52414,0.00016,25.50442]
[1777483718050,37.72,75813.93,0.1,-0.52432,0.00016,25.50333]
[1777483718145,37.72,75814.17,0.1,-0.52428,0.00016,25.50356]
[1777483723740,37.72,75813.77,0.1,-0.52435,0.00016,25.50317]
[1777483728775,37.72,75815.56,0.1,-0.52405,0.00016,25.50492]
[1777483733810,37.72,75826.2,0.1,-0.5223,0.00016,25.51503]
[1777483734818,37.72,75828.09,0.1,-0.52199,0.00016,25.51678]
[1777483738845,37.72,75823.21,0.1,-0.52279,0.00016,25.51225]
[1777483743882,37.72,75820.65,0.1,-0.52321,0.00016,25.50984]
[1777483748982,37.72,75819.74,0.1,-0.52336,0.00016,25.50898]
[1777483748987,37.72,75819.74,0.1,-0.52336,0.00016,25.50898]
[1777483755063,37.73,75820.4,0.1,-0.52324,0.00016,25.50962]
[1777483759566,37.73,75827.04,0.1,-0.52215,0.00016,25.51585]
[1777483759618,37.73,75827.04,0.1,-0.52215,0.00016,25.51585]
[1777483759664,37.73,75827.36,0.1,-0.52209,0.00016,25.51615]
[1777483765029,37.73,75828.15,0.1,-0.52196,0.00016,25.51688]
[1777483770373,37.73,75830.82,0.1,-0.52152,0.00016,25.51931]
[1777483772504,37.73,75824.68,0.1,-0.52254,0.00016,25.51025]
[1777483778120,37.73,75825.68,0.1,-0.52237,0.00016,25.51118]
[1777483783155,37.73,75825.13,0.1,-0.52246,0.00016,25.51067]
[1777483788190,37.73,75825.48,0.1,-0.52241,0.00016,25.511]
[1777483793225,37.73,75825.02,0.1,-0.52248,0.00016,25.51058]
[1777483797253,37.74,75830.58,0.1,-0.52156,0.00016,25.51569]
[1777483800297,37.74,75833.59,0.1,-0.52107,0.00016,25.5184]
[1777483800610,37.74,75833.59,0.1,-0.52107,0.00016,25.5184]
[1777483801382,37.74,75834.82,0.1,-0.52087,0.00016,25.5195]
[1777483801724,37.73,75843.54,0.1,-0.51943,0.00016,25.52708]
[1777483801854,37.73,75843.54,0.1,-0.51943,0.00016,25.52708]
[1777483802081,37.73,75843.54,0.1,-0.51943,0.00016,25.52708]
[1777483802092,37.73,75843.54,0.1,-0.51943,0.00016,25.52708]
[1777483802285,37.73,75843.54,0.1,-0.51943,0.00016,25.52708]
[1777483802683,37.73,75855.91,0.1,-0.51739,0.00016,25.53728]
[1777483804728,37.73,75855.91,0.1,-0.51739,0.00016,25.53728]
[1777483804303,37.74,75858.41,0.1,-0.51698,0.00016,25.53926]
[1777483805368,37.74,75855.83,0.1,-0.5174,0.00016,25.53722]
[1777483806064,37.74,75855.83,0.1,-0.5174,0.00016,25.53722]
[1777483806145,37.74,75855.83,0.1,-0.5174,0.00016,25.53722]
[1777483806348,37.74,75838.48,0.1,-0.52026,0.00016,25.52273]
[1777483808335,37.73,75836.07,0.1,-0.52066,0.00016,25.5206]
[1777483808902,37.73,75836.07,0.1,-0.52066,0.00016,25.5206]
[1777483812761,37.73,75831.16,0.1,-0.52147,0.00016,25.5162]
[1777483814377,37.73,75824.87,0.1,-0.52251,0.00016,25.51042]
[1777483819412,37.73,75828.13,0.1,-0.52198,0.00016,25.51343]
[1777483824447,37.72,75827.61,0.1,-0.52207,0.00016,25.51293]
[1777483829482,37.72,75827.64,0.1,-0.52206,0.00016,25.51296]
[1777483834517,37.72,75829.63,0.1,-0.52174,0.00016,25.51137]
[1777483837697,37.72,75830.61,0.1,-0.52157,0.00016,25.51226]
[1777483837827,37.72,75832.69,0.1,-0.52123,0.00016,25.51414]
[1777483838690,37.72,75832.69,0.1,-0.52123,0.00016,25.51414]
[1777483847608,37.73,75837.26,0.1,-0.52048,0.00016,25.51821]
[1777483852770,37.73,75840.03,0.1,-0.52002,0.00016,25.52063]
[1777483853649,37.73,75850.55,0.1,-0.51828,0.00016,25.5295]
[1777483854657,37.73,75856.91,0.1,-0.51724,0.00016,25.53464]
[1777483859163,37.72,75857.2,0.1,-0.51719,0.00016,25.53486]
[1777483864727,37.72,75859.47,0.1,-0.51682,0.00016,25.53665]
[1777483868757,37.72,75865.21,0.1,-0.51587,0.00016,25.54106]
[1777483869086,37.72,75865.21,0.1,-0.51587,0.00016,25.54106]
[1777483869091,37.72,75865.21,0.1,-0.51587,0.00016,25.54106]
[1777483869763,37.72,75864.7,0.1,-0.51595,0.00016,25.54068]
[1777483872783,37.73,75871.25,0.1,-0.51487,0.00016,25.54556]
[1777483876700,37.73,75872.82,0.1,-0.51461,0.00016,25.54671]
[1777483877819,37.73,75881.65,0.1,-0.51315,0.00016,25.55293]
[1777483879764,37.73,75882.78,0.1,-0.51297,0.00016,25.55371]
[1777483880084,37.73,75883.34,0.1,-0.51287,0.00016,25.55409]
[1777483880203,37.73,75883.34,0.1,-0.51287,0.00016,25.55409]
[1777483880305,37.73,75894.24,0.1,-0.51108,0.00016,25.56122]
[1777483881174,37.73,75901.13,0.1,-0.50994,0.00016,25.56546]
[1777483884510,37.73,75895.45,0.1,-0.51088,0.00016,25.56198]
[1777483889907,37.73,75892.22,0.1,-0.51141,0.00016,25.55994]
[1777483894943,37.73,75892.91,0.1,-0.5113,0.00016,25.55696]
[1777483895884,37.73,75892.91,0.1,-0.5113,0.00016,25.55696]
[1777483895955,37.73,75886.99,0.1,-0.51227,0.00016,25.55312]
[1777483898096,37.73,75883.8,0.1,-0.5128,0.00016,25.55099]
[1777483898195,37.74,75876.76,0.1,-0.51396,0.00016,25.54612]
[1777483904013,37.74,75880.4,0.1,-0.51336,0.00016,25.54867]
[1777483906454,37.74,75881.23,0.1,-0.51322,0.00016,25.54924]
[1777483906630,37.74,75886.01,0.1,-0.51243,0.00016,25.55248]
[1777483908038,37.74,75891.01,0.1,-0.51161,0.00016,25.55575]
[1777483909303,37.74,75891.01,0.1,-0.51161,0.00016,25.55575]
[1777483909801,37.74,75891.01,0.1,-0.51161,0.00016,25.55575]
[1777483909359,37.74,75898.28,0.1,-0.51041,0.00016,25.56032]
[1777483909985,37.74,75898.28,0.1,-0.51041,0.00016,25.56032]
[1777483910308,37.74,75898.28,0.1,-0.51041,0.00016,25.56032]
[1777483910409,37.74,75911.21,0.1,-0.50828,0.00016,25.56788]
[1777483911398,37.74,75931.3,0.1,-0.50496,0.00016,25.57817]
[1777483913216,37.74,75931.3,0.1,-0.50496,0.00016,25.57817]
[1777483913836,37.74,75931.3,0.1,-0.50496,0.00016,25.57817]
[1777483913838,37.74,75926.19,0.1,-0.50581,0.00016,25.57571]
[1777483919124,37.73,75925.05,0.1,-0.506,0.00016,25.57515]
[1777483923256,37.73,75919.71,0.1,-0.50688,0.00016,25.57244]
[1777483924322,37.73,75913.57,0.1,-0.50789,0.00016,25.56917]
[1777483925883,37.73,75913.57,0.1,-0.50789,0.00016,25.56917]
[1777483926176,37.73,75910.15,0.1,-0.50846,0.00016,25.56727]
[1777483929632,37.73,75906.32,0.1,-0.50909,0.00016,25.56509]
[1777483932639,37.72,75905.73,0.1,-0.50919,0.00016,25.56475]
[1777483932729,37.72,75906.76,0.1,-0.50902,0.00016,25.56534]
[1777483933232,37.72,75919.28,0.1,-0.50695,0.00016,25.57221]
[1777483935272,37.72,75926.44,0.1,-0.50577,0.00016,25.57583]
[1777483940674,37.72,75928.44,0.1,-0.50545,0.00016,25.5768]
[1777483947324,37.71,75930.85,0.1,-0.50505,0.00016,25.57794]
[1777483950345,37.71,75922.61,0.1,-0.50641,0.00016,25.57391]
[1777483955380,37.69,75918.01,0.1,-0.50718,0.00017,25.56811]
[1777483958401,37.68,75925.24,0.1,-0.50599,0.00017,25.5718]
[1777483960415,37.68,75936.03,0.1,-0.50421,0.00017,25.5769]
[1777483965450,37.66,75936.16,0.1,-0.5042,0.00017,25.57695]
[1777483968510,37.66,75936.37,0.1,-0.50417,0.00017,25.57705]
[1777483968520,37.66,75936.37,0.1,-0.50417,0.00017,25.57705]
[1777483968735,37.66,75935.92,0.1,-0.50424,0.00017,25.57684]
[1777483974513,37.66,75937.15,0.1,-0.50404,0.00017,25.57739]
[1777483978541,37.66,75927.11,0.1,-0.5057,0.00017,25.57271]
[1777483980819,37.66,75922.39,0.1,-0.50648,0.00017,25.57036]
[1777483986196,37.65,75925.33,0.1,-0.506,0.00017,25.57183]
[1777483986617,37.65,75925.33,0.1,-0.506,0.00017,25.57183]
[1777483986701,37.65,75924.94,0.1,-0.50606,0.00017,25.57164]
[1777483989914,37.64,75925.56,0.1,-0.50596,0.00017,25.57194]
[1777483989929,37.64,75920.19,0.1,-0.50685,0.00017,25.56922]
[1777483991632,37.63,75915.22,0.1,-0.50767,0.00017,25.56658]
[1777483992887,37.63,75915.22,0.1,-0.50767,0.00017,25.56658]
[1777483993610,37.63,75916.29,0.1,-0.5075,0.00017,25.56716]
[1777483995812,37.63,75915.88,0.1,-0.50757,0.00017,25.56694]
[1777483995904,37.63,75915.65,0.1,-0.5076,0.00017,25.56682]
[1777483998627,37.63,75917.65,0.1,-0.50727,0.00017,25.56788]
[1777483998726,37.63,75916.84,0.1,-0.50741,0.00017,25.56745]
[1777484001924,37.63,75911.62,0.1,-0.50827,0.00017,25.56461]
[1777484005822,37.63,75913.16,0.1,-0.50802,0.00017,25.56546]
[1777484005836,37.62,75911.84,0.1,-0.50824,0.00017,25.56473]
[1777484008361,37.62,75911.54,0.1,-0.50829,0.00017,25.56456]
[1777484008609,37.62,75911.54,0.1,-0.50829,0.00017,25.56456]
[1777484008765,37.62,75916.26,0.1,-0.50751,0.00017,25.56714]
[1777484011772,37.62,75922.16,0.1,-0.50654,0.00017,25.56681]
[1777484012368,37.62,75922.16,0.1,-0.50654,0.00017,25.56681]
[1777484012778,37.62,75925.04,0.1,-0.50606,0.00017,25.56826]
[1777484016807,37.62,75930.27,0.1,-0.5052,0.00017,25.5708]
[1777484021844,37.62,75930.58,0.1,-0.50514,0.00017,25.57095]
[1777484026880,37.62,75926.33,0.1,-0.50585,0.00017,25.5689]
[1777484031914,37.62,75926.65,0.1,-0.50579,0.00017,25.56906]
[1777484036950,37.62,75930.6,0.1,-0.50514,0.00017,25.57096]
[1777484041984,37.62,75934.58,0.1,-0.50448,0.00017,25.57281]
[1777484047020,37.62,75932.03,0.1,-0.5049,0.00017,25.57163]
[1777484052387,37.62,75926.57,0.1,-0.50581,0.00017,25.56902]
[1777484056083,37.62,75931.74,0.1,-0.50495,0.00017,25.5715]
[1777484059103,37.62,75937.33,0.1,-0.50403,0.00017,25.57405]
[1777484064140,37.62,75939.54,0.1,-0.50366,0.00017,25.57502]
[1777484069175,37.63,75942.03,0.1,-0.50325,0.00017,25.57609]
[1777484074210,37.63,75936.44,0.1,-0.50417,0.00017,25.57024]
[1777484075981,37.63,75930.45,0.1,-0.50516,0.00017,25.56748]
[1777484081260,37.63,75929.38,0.1,-0.50534,0.00017,25.56697]
[1777484084683,37.63,75923.76,0.1,-0.50627,0.00017,25.56421]
[1777484090322,37.62,75927.41,0.1,-0.50567,0.00017,25.56602]
[1777484095358,37.63,75927.28,0.1,-0.50569,0.00017,25.56595]
[1777484097370,37.63,75920.17,0.1,-0.50686,0.00017,25.56237]
[1777484102737,37.62,75921.51,0.1,-0.50664,0.00017,25.56306]
[1777484105427,37.62,75928.15,0.1,-0.50555,0.00017,25.56637]
[1777484107758,37.62,75934.69,0.1,-0.50446,0.00017,25.56945]
[1777484112798,37.63,75932.39,0.1,-0.50484,0.00017,25.56839]
[1777484114490,37.63,75922.85,0.1,-0.50642,0.00017,25.56375]
[1777484116518,37.63,75922.54,0.1,-0.50647,0.00017,25.56359]
[1777484121474,37.63,75919.83,0.1,-0.50692,0.00017,25.5622]
[1777484121882,37.63,75919.83,0.1,-0.50692,0.00017,25.5622]
[1777484121930,37.63,75914.01,0.1,-0.50788,0.00017,25.55909]
[1777484122156,37.63,75914.01,0.1,-0.50788,0.00017,25.55909]
[1777484122927,37.63,75914.01,0.1,-0.50788,0.00017,25.55909]
[1777484123030,37.63,75913.65,0.1,-0.50794,0.00017,25.55889]
[1777484124762,37.63,75913.65,0.1,-0.50794,0.00017,25.55889]
[1777484124844,37.63,75907.44,0.1,-0.50897,0.00017,25.55541]
[1777484125106,37.63,75907.44,0.1,-0.50897,0.00017,25.55541]
[1777484130506,37.62,75908.51,0.1,-0.5088,0.00017,25.55602]
[1777484135820,37.62,75902.36,0.1,-0.50982,0.00017,25.54901]
[1777484135917,37.62,75908.1,0.1,-0.50887,0.00017,25.55237]
[1777484137697,37.62,75907.26,0.1,-0.50901,0.00017,25.55189]
[1777484137840,37.62,75907.26,0.1,-0.50901,0.00017,25.55189]
[1777484138699,37.62,75907.73,0.1,-0.50893,0.00017,25.55215]
[1777484144716,37.62,75910.04,0.1,-0.50855,0.00017,25.55347]
[1777484148748,37.62,75902.44,0.1,-0.50981,0.00017,25.54905]
[1777484153782,37.61,75902.5,0.1,-0.5098,0.00017,25.54908]
[1777484158817,37.6,75904.68,0.1,-0.50944,0.00017,25.55037]
[1777484161665,37.6,75901.42,0.1,-0.50999,0.00017,25.54843]
[1777484161684,37.6,75901.42,0.1,-0.50999,0.00017,25.54843]
[1777484161846,37.6,75900.7,0.1,-0.51011,0.00017,25.54799]
[1777484162852,37.6,75890.87,0.1,-0.51173,0.00017,25.54183]
[1777484163859,37.6,75884.0,0.1,-0.51287,0.00017,25.53727]
[1777484164242,37.6,75884.0,0.1,-0.51287,0.00017,25.53727]
[1777484165249,37.6,75883.05,0.1,-0.51303,0.00017,25.53662]
[1777484165872,37.6,75882.82,0.1,-0.51307,0.00017,25.53647]
[1777484167557,37.6,75882.51,0.1,-0.51312,0.00017,25.53625]
[1777484167946,37.6,75881.24,0.1,-0.51333,0.00017,25.53538]
[1777484169903,37.6,75873.4,0.1,-0.51462,0.00017,25.52983]
[1777484171916,37.6,75870.95,0.1,-0.51503,0.00017,25.52804]
[1777484176951,37.61,75876.06,0.1,-0.51418,0.00017,25.53175]
[1777484178966,37.61,75882.44,0.1,-0.51312,0.00017,25.53622]
[1777484183999,37.61,75883.4,0.1,-0.51296,0.00017,25.53688]
[1777484189039,37.61,75888.16,0.1,-0.51217,0.00017,25.54007]
[1777484194075,37.62,75890.33,0.1,-0.51181,0.00017,25.53808]
[1777484199118,37.62,75891.08,0.1,-0.51169,0.00017,25.53857]
[1777484199279,37.62,75891.08,0.1,-0.51169,0.00017,25.53857]
[1777484200122,37.62,75900.68,0.1,-0.5101,0.00017,25.54458]
[1777484201128,37.62,75909.79,0.1,-0.50859,0.00017,25.54991]
[1777484201319,37.62,75909.79,0.1,-0.50859,0.00017,25.54991]
[1777484201419,37.62,75909.79,0.1,-0.50859,0.00017,25.54991]
[1777484202135,37.62,75908.95,0.1,-0.50873,0.00017,25.54943]
[1777484202525,37.62,75908.95,0.1,-0.50873,0.00017,25.54943]
[1777484202613,37.62,75908.95,0.1,-0.50873,0.00017,25.54943]
[1777484208125,37.62,75905.32,0.1,-0.50933,0.00017,25.54734]
[1777484214063,37.62,75902.88,0.1,-0.50973,0.00017,25.54591]
[1777484214127,37.62,75901.68,0.1,-0.50993,0.00017,25.54519]
[1777484219286,37.63,75901.11,0.1,-0.51002,0.00017,25.54485]
[1777484224377,37.63,75893.97,0.1,-0.5112,0.00017,25.54044]
[1777484226326,37.64,75893.9,0.1,-0.51121,0.00017,25.5404]
[1777484226407,37.64,75887.17,0.1,-0.51232,0.00017,25.53603]
[1777484228083,37.64,75887.17,0.1,-0.51232,0.00017,25.53603]
[1777484230720,37.64,75889.06,0.1,-0.51201,0.00017,25.53728]
[1777484235664,37.66,75881.53,0.1,-0.51324,0.00017,25.53225]
[1777484241409,37.68,75882.27,0.1,-0.5131,0.00017,25.53279]
[1777484242695,37.68,75882.27,0.1,-0.5131,0.00017,25.53279]
[1777484243737,37.7,75864.79,0.1,-0.51598,0.00017,25.52019]
[1777484245590,37.7,75864.02,0.1,-0.51611,0.00017,25.51961]
[1777484245808,37.71,75863.05,0.1,-0.51626,0.00017,25.51889]
[1777484247599,37.71,75862.33,0.1,-0.51638,0.00017,25.51834]
[1777484253507,37.73,75865.19,0.1,-0.5159,0.00017,25.51713]
[1777484253712,37.73,75870.44,0.1,-0.51503,0.00017,25.52105]
[1777484257541,37.72,75871.89,0.1,-0.51479,0.00017,25.5221]
[1777484262575,37.72,75877.75,0.1,-0.51383,0.00017,25.52629]
[1777484267610,37.73,75882.02,0.1,-0.51312,0.00017,25.52927]
[1777484272839,37.73,75884.72,0.1,-0.51267,0.00017,25.5311]
[1777484278687,37.74,75885.28,0.1,-0.51257,0.00017,25.53148]
[1777484283982,37.74,75885.06,0.1,-0.51261,0.00017,25.53134]
[1777484288357,37.74,75876.22,0.1,-0.51406,0.00016,25.52525]
[1777484294088,37.77,75873.71,0.1,-0.51446,0.00016,25.5235]
[1777484299835,37.78,75875.47,0.1,-0.51416,0.00016,25.52477]
[1777484304869,37.78,75873.56,0.1,-0.51447,0.00016,25.52341]
[1777484309904,37.79,75871.65,0.1,-0.51479,0.00016,25.52204]
[1777484314941,37.79,75871.53,0.1,-0.51481,0.00016,25.51854]
[1777484319975,37.82,75869.97,0.1,-0.51504,0.00016,25.51746]
[1777484322302,37.83,75869.88,0.1,-0.51505,0.00016,25.51741]
[1777484324300,37.84,75884.11,0.1,-0.5127,0.00016,25.52742]
[1777484326020,37.84,75881.58,0.1,-0.51312,0.00016,25.52571]
[1777484331056,37.84,75885.59,0.1,-0.51245,0.00016,25.52841]
[1777484336089,37.84,75886.5,0.1,-0.5123,0.00016,25.52902]
[1777484341125,37.85,75885.86,0.1,-0.51241,0.00016,25.5286]
[1777484347168,37.85,75886.4,0.1,-0.51232,0.00016,25.52896]
[1777484351999,37.85,75890.91,0.1,-0.51157,0.00016,25.5319]
[1777484352202,37.85,75893.06,0.1,-0.51122,0.00016,25.53327]
[1777484357242,37.85,75894.92,0.1,-0.51091,0.00016,25.53445]
[1777484362276,37.86,75895.39,0.1,-0.51083,0.00016,25.53474]
[1777484367314,37.86,75896.52,0.1,-0.51065,0.00016,25.53544]
[1777484372347,37.86,75897.96,0.1,-0.51041,0.00016,25.53292]
[1777484373534,37.86,75898.36,0.1,-0.51034,0.00016,25.53316]
[1777484373655,37.86,75898.36,0.1,-0.51034,0.00016,25.53316]
[1777484373750,37.87,75898.52,0.1,-0.51032,0.00016,25.53326]
[1777484376375,37.87,75907.29,0.1,-0.50887,0.00016,25.53843]
[1777484377498,37.87,75907.29,0.1,-0.50887,0.00016,25.53843]
[1777484377718,37.87,75907.29,0.1,-0.50887,0.00016,25.53843]
[1777484377951,37.91,75913.47,0.1,-0.50783,0.00016,25.54191]
[1777484379240,37.91,75913.47,0.1,-0.50783,0.00016,25.54191]
[1777484379290,37.91,75913.47,0.1,-0.50783,0.00016,25.54191]
[1777484379343,37.91,75913.47,0.1,-0.50783,0.00016,25.54191]
[1777484379342,37.93,75912.97,0.1,-0.50791,0.00016,25.54165]
[1777484379806,37.93,75912.97,0.1,-0.50791,0.00016,25.54165]
[1777484380782,37.95,75922.37,0.1,-0.50635,0.00016,25.54659]
[1777484386039,37.95,75923.84,0.1,-0.50611,0.00016,25.54733]
[1777484391487,38.0,75924.64,0.1,-0.50595,0.00016,25.54775]
[1777484396523,38.06,75927.77,0.1,-0.50541,0.00016,25.54929]
[1777484402069,38.07,75927.85,0.1,-0.50539,0.00016,25.54933]
[1777484402804,38.08,75929.72,0.1,-0.50508,0.00016,25.55023]
[1777484402959,38.08,75929.72,0.1,-0.50508,0.00016,25.55023]
[1777484403052,38.08,75929.72,0.1,-0.50508,0.00016,25.55023]
[1777484403057,38.08,75929.72,0.1,-0.50508,0.00016,25.55023]
[1777484403355,38.08,75929.72,0.1,-0.50508,0.00016,25.55023]
[1777484403370,38.1,75928.12,0.1,-0.50534,0.00016,25.54947]
[1777484403705,38.1,75909.45,0.1,-0.50839,0.00016,25.53983]
[1777484404880,38.1,75905.44,0.1,-0.50904,0.00016,25.53757]
[1777484405507,38.1,75905.44,0.1,-0.50904,0.00016,25.53757]
[1777484405665,38.1,75904.29,0.1,-0.50923,0.00016,25.5369]
[1777484409054,38.11,75897.86,0.1,-0.51028,0.00016,25.5331]
[1777484409723,38.11,75897.86,0.1,-0.51028,0.00016,25.5331]
[1777484409824,38.11,75893.22,0.1,-0.51104,0.00016,25.53024]
[1777484414950,38.1,75891.97,0.1,-0.51124,0.00016,25.52945]
[1777484420700,38.1,75894.04,0.1,-0.5109,0.00016,25.53075]
[1777484425730,38.1,75895.89,0.1,-0.5106,0.00016,25.5319]
[1777484430764,38.11,75899.61,0.1,-0.50999,0.00016,25.53415]
[1777484435800,38.11,75897.43,0.1,-0.51035,0.00016,25.52942]
[1777484437691,38.11,75897.03,0.1,-0.51042,0.00016,25.52918]
[1777484437848,38.11,75897.03,0.1,-0.51042,0.00016,25.52918]
[1777484438699,38.11,75895.12,0.1,-0.51073,0.00016,25.52801]
[1777484443855,38.11,75896.27,0.1,-0.51054,0.00016,25.52872]
[1777484447884,38.11,75890.62,0.1,-0.51146,0.00016,25.52519]
[1777484452919,38.11,75894.74,0.1,-0.51079,0.00016,25.52777]
[1777484457953,38.11,75895.31,0.1,-0.51069,0.00016,25.52813]
[1777484461981,38.12,75901.68,0.1,-0.50965,0.00016,25.53198]
[1777484467017,38.12,75903.09,0.1,-0.50942,0.00016,25.5328]
[1777484472052,38.12,75907.57,0.1,-0.50869,0.00016,25.53538]
[1777484477282,38.13,75908.03,0.1,-0.50861,0.00016,25.53564]
[1777484483128,38.14,75908.2,0.1,-0.50857,0.00016,25.53575]
[1777484488163,38.15,75907.68,0.1,-0.50865,0.00016,25.53546]
[1777484493199,38.15,75900.08,0.1,-0.5099,0.00016,25.52764]
[1777484498234,38.14,75897.65,0.1,-0.5103,0.00016,25.52617]
[1777484500247,38.14,75903.41,0.1,-0.50936,0.00016,25.52959]
[1777484502263,38.14,75908.96,0.1,-0.50845,0.00016,25.53275]
[1777484507296,38.15,75910.4,0.1,-0.50821,0.00016,25.53356]
[1777484512332,38.15,75907.03,0.1,-0.50876,0.00016,25.53167]
[1777484517367,38.15,75906.69,0.1,-0.50882,0.00016,25.53148]
[1777484522403,38.14,75908.08,0.1,-0.50859,0.00016,25.53226]
[1777484525476,38.14,75914.14,0.1,-0.5076,0.00016,25.53559]
[1777484525560,38.14,75914.14,0.1,-0.5076,0.00016,25.53559]
[1777484525603,38.14,75914.14,0.1,-0.5076,0.00016,25.53559]
[1777484526432,38.14,75914.14,0.1,-0.5076,0.00016,25.53559]
[1777484527440,38.14,75922.7,0.1,-0.5062,0.00016,25.54002]
[1777484529453,38.14,75924.84,0.1,-0.50585,0.00016,25.54107]
[1777484530736,38.15,75924.42,0.1,-0.50592,0.00016,25.54087]
[1777484534487,38.15,75934.17,0.1,-0.50433,0.00016,25.54546]
[1777484535495,38.15,75936.02,0.1,-0.50402,0.00016,25.54629]
[1777484540530,38.16,75934.55,0.1,-0.50426,0.00016,25.54563]
[1777484545883,38.16,75943.4,0.1,-0.50282,0.00016,25.54943]
[1777484551608,38.2,75942.01,0.1,-0.50303,0.00016,25.54545]
[1777484556643,38.21,75942.34,0.1,-0.50297,0.00016,25.54559]
[1777484560671,38.22,75937.02,0.1,-0.50383,0.00016,25.54332]
[1777484564251,38.23,75933.4,0.1,-0.50442,0.00016,25.54172]
[1777484564342,38.23,75936.09,0.1,-0.50398,0.00016,25.54292]
[1777484566539,38.23,75936.09,0.1,-0.50398,0.00016,25.54292]
[1777484571748,38.24,75930.92,0.1,-0.50482,0.00016,25.54059]
[1777484576783,38.25,75930.73,0.1,-0.50485,0.00016,25.5405]
[1777484582093,38.25,75929.83,0.1,-0.50499,0.00016,25.54009]
[1777484584975,38.25,75924.67,0.1,-0.50583,0.00016,25.53762]
[1777484592899,38.26,75926.6,0.1,-0.50551,0.00016,25.53856]
[1777484597936,38.26,75924.6,0.1,-0.50584,0.00016,25.53759]
[1777484603977,38.27,75924.96,0.1,-0.50578,0.00016,25.53777]
[1777484609012,38.27,75924.39,0.1,-0.50587,0.00016,25.53749]
[1777484611261,38.27,75921.77,0.1,-0.50629,0.00016,25.5362]
[1777484611307,38.27,75921.77,0.1,-0.50629,0.00016,25.5362]
[1777484611351,38.27,75920.14,0.1,-0.50656,0.00016,25.53196]
[1777484613039,38.28,75912.09,0.1,-0.50787,0.00016,25.52773]
[1777484615054,38.28,75909.16,0.1,-0.50834,0.00016,25.52613]
[1777484617708,38.28,75908.19,0.1,-0.5085,0.00016,25.52559]
[1777484617741,38.28,75908.19,0.1,-0.5085,0.00016,25.52559]
[1777484618074,38.28,75907.51,0.1,-0.50861,0.00016,25.52521]
[1777484623110,38.29,75907.91,0.1,-0.50854,0.00016,25.52544]
[1777484628146,38.29,75907.53,0.1,-0.5086,0.00016,25.52523]
[1777484633180,38.3,75906.18,0.1,-0.50882,0.00016,25.52447]
[1777484638214,38.3,75911.06,0.1,-0.50802,0.00016,25.52719]
[1777484641236,38.31,75916.3,0.1,-0.50717,0.00016,25.52999]
[1777484646585,38.31,75922.73,0.1,-0.50612,0.00016,25.53327]
[1777484649292,38.31,75928.15,0.1,-0.50524,0.00016,25.5359]
[1777484654330,38.33,75928.93,0.1,-0.5051,0.00016,25.53628]
[1777484657074,38.33,75931.63,0.1,-0.50466,0.00016,25.53753]
[1777484657186,38.33,75931.63,0.1,-0.50466,0.00016,25.53753]
[1777484657348,38.33,75931.96,0.1,-0.50461,0.00016,25.53768]
[1777484659382,38.35,75935.59,0.1,-0.50401,0.00016,25.53931]
[1777484662069,38.35,75937.31,0.1,-0.50373,0.00016,25.54007]
[1777484663677,38.35,75939.87,0.1,-0.50331,0.00016,25.54116]
[1777484664397,38.36,75940.41,0.1,-0.50323,0.00016,25.54139]
[1777484669434,38.36,75940.81,0.1,-0.50316,0.00016,25.54156]
[1777484674470,38.37,75941.36,0.1,-0.50307,0.00016,25.53837]
[1777484679142,38.37,75941.75,0.1,-0.503,0.00016,25.53854]
[1777484679757,38.37,75946.0,0.1,-0.50231,0.00016,25.54026]
[1777484681643,38.38,75946.0,0.1,-0.50231,0.00016,25.54026]
[1777484681740,38.38,75949.42,0.1,-0.50176,0.00016,25.54159]
[1777484687163,38.38,75949.0,0.1,-0.50182,0.00016,25.54143]
[1777484689572,38.38,75959.14,0.1,-0.50018,0.00016,25.5451]
[1777484694607,38.38,75965.08,0.1,-0.49921,0.00016,25.54706]
[1777484699642,38.39,75966.89,0.1,-0.49892,0.00016,25.54762]
[1777484701259,38.39,75966.7,0.1,-0.49895,0.00016,25.54756]
[1777484701657,38.39,75964.09,0.1,-0.49937,0.00016,25.54674]
[1777484706691,38.4,75960.14,0.1,-0.50001,0.00016,25.54544]
[1777484711726,38.4,75959.65,0.1,-0.50009,0.00016,25.54528]
[1777484716761,38.41,75958.87,0.1,-0.50021,0.00016,25.54501]
[1777484721803,38.41,75958.31,0.1,-0.5003,0.00016,25.54482]
[1777484726831,38.41,75956.98,0.1,-0.50052,0.00016,25.54436]
[1777484730138,38.42,75956.7,0.1,-0.50056,0.00016,25.54426]
[1777484730239,38.42,75947.79,0.1,-0.50201,0.00016,25.54097]
[1777484731748,38.42,75947.79,0.1,-0.50201,0.00016,25.54097]
[1777484731848,38.42,75942.01,0.1,-0.50294,0.00016,25.53523]
[1777484732050,38.43,75936.91,0.1,-0.50377,0.00016,25.53307]
[1777484733111,38.43,75936.91,0.1,-0.50377,0.00016,25.53307]
[1777484733125,38.43,75936.91,0.1,-0.50377,0.00016,25.53307]
[1777484733172,38.44,75933.03,0.1,-0.50439,0.00016,25.53136]
[1777484737224,38.45,75938.33,0.1,-0.50353,0.00016,25.53369]
[1777484742942,38.47,75938.44,0.1,-0.5035,0.00016,25.53374]
[1777484747987,38.47,75937.5,0.1,-0.50365,0.00016,25.53334]
[1777484753022,38.48,75937.54,0.1,-0.50364,0.00016,25.53336]
[1777484758057,38.48,75935.55,0.1,-0.50396,0.00016,25.53249]
[1777484763092,38.49,75933.61,0.1,-0.50428,0.00016,25.53164]
[1777484768127,38.49,75935.45,0.1,-0.50398,0.00016,25.53245]
[1777484773162,38.5,75931.07,0.1,-0.50468,0.00016,25.53049]
[1777484778197,38.5,75931.41,0.1,-0.50463,0.00016,25.53065]
[1777484783232,38.51,75934.71,0.1,-0.50409,0.00016,25.53213]
[1777484785782,38.51,75932.4,0.1,-0.50446,0.00016,25.5311]
[1777484791564,38.52,75924.67,0.1,-0.50571,0.00016,25.52748]
[1777484793231,38.52,75925.23,0.1,-0.50562,0.00016,25.52433]
[1777484797644,38.52,75918.02,0.1,-0.50679,0.00016,25.52075]
[1777484798827,38.52,75918.02,0.1,-0.50679,0.00016,25.52075]
[1777484799344,38.53,75918.09,0.1,-0.50677,0.00016,25.52079]
[1777484801573,38.53,75911.67,0.1,-0.50781,0.00016,25.51741]
[1777484802028,38.53,75911.67,0.1,-0.50781,0.00016,25.51741]
[1777484802364,38.53,75912.18,0.1,-0.50773,0.00016,25.51769]
[1777484803371,38.53,75906.66,0.1,-0.50862,0.00016,25.51466]
[1777484806295,38.53,75906.01,0.1,-0.50873,0.00016,25.5143]
[1777484806393,38.53,75905.4,0.1,-0.50882,0.00016,25.51396]
[1777484811428,38.53,75907.09,0.1,-0.50855,0.00016,25.51491]
[1777484816463,38.54,75905.47,0.1,-0.50881,0.00016,25.514]
[1777484821497,38.54,75905.1,0.1,-0.50887,0.00016,25.51379]
[1777484826534,38.54,75905.4,0.1,-0.50882,0.00016,25.51397]
[1777484827280,38.54,75905.4,0.1,-0.50882,0.00016,25.51397]
[1777484827573,38.54,75905.4,0.1,-0.50882,0.00016,25.51397]
[1777484827854,38.55,75909.07,0.1,-0.50822,0.00016,25.51601]
[1777484830199,38.55,75909.1,0.1,-0.50822,0.00016,25.51603]
[1777484830562,38.55,75909.32,0.1,-0.50818,0.00016,25.51615]
[1777484832812,38.55,75916.43,0.1,-0.50703,0.00016,25.51994]
[1777484837925,38.55,75915.32,0.1,-0.50721,0.00016,25.51937]
[1777484843758,38.55,75918.43,0.1,-0.50671,0.00016,25.52097]
[1777484844124,38.55,75920.01,0.1,-0.50645,0.00016,25.52177]
[1777484845553,38.55,75920.01,0.1,-0.50645,0.00016,25.52177]
[1777484845666,38.55,75928.38,0.1,-0.5051,0.00016,25.52584]
[1777484847680,38.55,75931.38,0.1,-0.50461,0.00016,25.52723]
[1777484852710,38.56,75930.91,0.1,-0.50469,0.00016,25.52359]
[1777484858763,38.56,75931.13,0.1,-0.50465,0.00016,25.5237]
[1777484863797,38.57,75925.71,0.1,-0.50552,0.00016,25.52116]
[1777484868831,38.57,75925.92,0.1,-0.50549,0.00016,25.52126]
[1777484871845,38.57,75923.54,0.1,-0.50587,0.00016,25.52011]
[1777484871937,38.57,75920.97,0.1,-0.50629,0.00016,25.51884]
[1777484872871,38.57,75920.97,0.1,-0.50629,0.00016,25.51884]
[1777484872879,38.57,75920.25,0.1,-0.50641,0.00016,25.51848]
[1777484874881,38.57,75913.52,0.1,-0.50749,0.00016,25.51501]
[1777484876015,38.57,75912.2,0.1,-0.50771,0.00016,25.5143]
[1777484876888,38.57,75911.64,0.1,-0.5078,0.00016,25.514]
[1777484881924,38.57,75913.57,0.1,-0.50748,0.00016,25.51504]
[1777484886958,38.57,75912.71,0.1,-0.50762,0.00016,25.51458]
[1777484889980,38.57,75920.85,0.1,-0.50631,0.00016,25.51879]
[1777484891993,38.57,75925.55,0.1,-0.50555,0.00016,25.52109]
[1777484897025,38.57,75928.41,0.1,-0.50508,0.00016,25.52244]
[1777484902064,38.57,75927.11,0.1,-0.50529,0.00016,25.52183]
[1777484905637,38.57,75925.82,0.1,-0.5055,0.00016,25.52122]
[1777484905754,38.57,75925.82,0.1,-0.5055,0.00016,25.52122]
[1777484905851,38.57,75925.82,0.1,-0.5055,0.00016,25.52122]
[1777484905930,38.57,75925.82,0.1,-0.5055,0.00016,25.52122]
[1777484906031,38.57,75925.07,0.1,-0.50562,0.00016,25.52086]
[1777484907594,38.57,75929.12,0.1,-0.50497,0.00016,25.52277]
[1777484907992,38.57,75935.0,0.1,-0.50402,0.00016,25.52544]
[1777484908309,38.57,75935.0,0.1,-0.50402,0.00016,25.52544]
[1777484908472,38.57,75935.0,0.1,-0.50402,0.00016,25.52544]
[1777484908539,38.57,75945.11,0.1,-0.50238,0.00016,25.52967]
[1777484909874,38.57,75945.11,0.1,-0.50238,0.00016,25.52967]
[1777484909882,38.57,75945.11,0.1,-0.50238,0.00016,25.52967]
[1777484909891,38.57,75945.11,0.1,-0.50238,0.00016,25.52967]
[1777484909911,38.57,75949.27,0.1,-0.50171,0.00016,25.53129]
[1777484910318,38.57,75949.27,0.1,-0.50171,0.00016,25.53129]
[1777484910358,38.57,75949.27,0.1,-0.50171,0.00016,25.53129]
[1777484910381,38.57,75945.0,0.1,-0.5024,0.00016,25.52963]
[1777484911398,38.57,75945.0,0.1,-0.5024,0.00016,25.52963]
[1777484911423,38.57,75945.0,0.1,-0.5024,0.00016,25.52963]
[1777484911493,38.57,75939.21,0.1,-0.50334,0.00016,25.52383]
[1777484912401,38.57,75939.21,0.1,-0.50334,0.00016,25.52383]
[1777484915765,38.57,75938.38,0.1,-0.50347,0.00016,25.52348]
[1777484916381,38.57,75938.66,0.1,-0.50343,0.00016,25.5236]
[1777484916410,38.57,75939.12,0.1,-0.50335,0.00016,25.52379]
[1777484921836,38.58,75940.04,0.1,-0.50321,0.00016,25.52418]
[1777484922584,38.58,75939.87,0.1,-0.50323,0.00016,25.52411]
[1777484922891,38.58,75951.09,0.1,-0.50142,0.00016,25.52856]
[1777484923466,38.58,75951.09,0.1,-0.50142,0.00016,25.52856]
[1777484923775,38.57,75983.54,0.1,-0.49618,0.00016,25.53845]
[1777484924467,38.57,75983.54,0.1,-0.49618,0.00016,25.53845]
[1777484924643,38.57,75983.54,0.1,-0.49618,0.00016,25.53845]
[1777484924764,38.57,75987.17,0.1,-0.49559,0.00016,25.53929]
[1777484925103,38.57,75987.17,0.1,-0.49559,0.00016,25.53929]
[1777484925247,38.57,75987.17,0.1,-0.49559,0.00016,25.53929]
[1777484925304,38.57,75977.07,0.1,-0.49722,0.00016,25.53683]
[1777484926506,38.57,75977.07,0.1,-0.49722,0.00016,25.53683]
[1777484926593,38.57,75977.6,0.1,-0.49714,0.00016,25.53697]
[1777484928332,38.57,75976.86,0.1,-0.49726,0.00016,25.53678]
[1777484928362,38.57,75976.86,0.1,-0.49726,0.00016,25.53678]
[1777484928441,38.57,75975.32,0.1,-0.4975,0.00016,25.53636]
[1777484930816,38.58,75974.27,0.1,-0.49767,0.00016,25.53608]
[1777484930913,38.58,75978.21,0.1,-0.49704,0.00016,25.53713]
[1777484935325,38.58,75972.42,0.1,-0.49797,0.00016,25.53556]
[1777484940537,38.58,75977.22,0.1,-0.4972,0.00016,25.53687]
[1777484943381,38.58,75986.44,0.1,-0.49571,0.00016,25.53912]
[1777484945610,38.58,75998.32,0.1,-0.49379,0.00016,25.5415]
[1777484951440,38.59,75994.32,0.1,-0.49443,0.00016,25.54076]
[1777484953455,38.59,75988.96,0.1,-0.4953,0.00016,25.53967]
[1777484955814,38.59,75987.84,0.1,-0.49548,0.00016,25.53943]
[1777484955858,38.59,75986.83,0.1,-0.49564,0.00016,25.53921]
[1777484957111,38.59,75986.82,0.1,-0.49564,0.00016,25.53921]
[1777484957483,38.6,75980.56,0.1,-0.49665,0.00016,25.53772]
[1777484958783,38.6,75986.81,0.1,-0.49564,0.00016,25.5392]
[1777484963322,38.6,75988.73,0.1,-0.49533,0.00016,25.53962]
[1777484963526,38.6,75985.68,0.1,-0.49582,0.00016,25.53895]
[1777484968853,38.6,75976.49,0.1,-0.49731,0.00016,25.53668]
[1777484972753,38.6,75976.62,0.1,-0.49729,0.00016,25.53329]
[1777484973025,38.6,75976.62,0.1,-0.49729,0.00016,25.53329]
[1777484973046,38.6,75978.37,0.1,-0.49701,0.00016,25.53375]
[1777484973470,38.6,75978.37,0.1,-0.49701,0.00016,25.53375]
[1777484973801,38.6,75978.37,0.1,-0.49701,0.00016,25.53375]
[1777484973840,38.6,76002.0,0.1,-0.49319,0.00016,25.53869]
[1777484974799,38.6,76002.0,0.1,-0.49319,0.00016,25.53869]
[1777484974827,38.6,76007.25,0.1,-0.49234,0.00016,25.53947]
[1777484975745,38.6,76007.25,0.1,-0.49234,0.00016,25.53947]
[1777484976019,38.6,76004.22,0.1,-0.49283,0.00016,25.53903]
[1777484976205,38.6,76004.22,0.1,-0.49283,0.00016,25.53903]
[1777484976557,38.6,76004.22,0.1,-0.49283,0.00016,25.53903]
[1777484976797,38.6,76004.22,0.1,-0.49283,0.00016,25.53903]
[1777484976844,38.6,76004.22,0.1,-0.49283,0.00016,25.53903]
[1777484976899,38.6,76004.22,0.1,-0.49283,0.00016,25.53903]
[1777484976994,38.6,75983.11,0.1,-0.49624,0.00016,25.53492]
[1777484977182,38.6,75983.11,0.1,-0.49624,0.00016,25.53492]
[1777484977627,38.6,75983.11,0.1,-0.49624,0.00016,25.53492]
[1777484978216,38.6,75983.11,0.1,-0.49624,0.00016,25.53492]
[1777484978884,38.6,75972.6,0.1,-0.49794,0.00016,25.53219]
[1777484979641,38.62,75972.6,0.1,-0.49793,0.00016,25.53218]
[1777484983499,38.67,75972.11,0.1,-0.498,0.00016,25.53204]
[1777484984034,38.67,75971.47,0.1,-0.4981,0.00016,25.53186]
[1777484989056,38.67,75971.86,0.1,-0.49804,0.00016,25.53197]
[1777484994079,38.68,75970.63,0.1,-0.49823,0.00016,25.53161]
[1777484996053,38.68,75976.99,0.1,-0.49721,0.00016,25.53338]
[1777484998045,38.69,75982.26,0.1,-0.49636,0.00016,25.53471]
[1777485003069,38.69,75977.59,0.1,-0.49711,0.00016,25.53353]
[1777485003017,38.69,75968.01,0.1,-0.49865,0.00016,25.53084]
[1777485005061,38.7,75962.04,0.1,-0.49961,0.00016,25.52897]
[1777485005395,38.7,75962.04,0.1,-0.49961,0.00016,25.52897]
[1777485006105,38.7,75959.43,0.1,-0.50003,0.00016,25.5281]
[1777485008041,38.7,75952.76,0.1,-0.5011,0.00016,25.52576]
[1777485013050,38.71,75952.38,0.1,-0.50116,0.00016,25.52562]
[1777485018077,38.71,75950.25,0.1,-0.50151,0.00016,25.52483]
[1777485019188,38.71,75949.79,0.1,-0.50158,0.00016,25.52466]
[1777485020029,38.71,75939.89,0.1,-0.50318,0.00016,25.52073]
[1777485025043,38.71,75940.52,0.1,-0.50307,0.00016,25.52099]
[1777485030053,38.71,75940.13,0.1,-0.50314,0.00016,25.52083]
[1777485035064,38.71,75939.02,0.1,-0.50332,0.00016,25.51694]
[1777485040070,38.71,75934.19,0.1,-0.5041,0.00016,25.51485]
[1777485045076,38.71,75933.99,0.1,-0.50413,0.00016,25.51476]
[1777485050104,38.71,75933.76,0.1,-0.50417,0.00016,25.51466]
[1777485055118,38.71,75935.81,0.1,-0.50384,0.00016,25.51556]
[1777485060137,38.71,75933.18,0.1,-0.50426,0.00016,25.5144]
[1777485065149,38.71,75935.97,0.1,-0.50381,0.00016,25.51563]
[1777485070163,38.71,75931.44,0.1,-0.50454,0.00016,25.51362]
[1777485070297,38.71,75931.38,0.1,-0.50455,0.00016,25.51359]
[1777485070439,38.71,75931.38,0.1,-0.50455,0.00016,25.51359]
[1777485071144,38.71,75940.28,0.1,-0.50312,0.00016,25.51747]
[1777485072164,38.71,75946.62,0.1,-0.50209,0.00016,25.52002]
[1777485073151,38.71,75954.87,0.1,-0.50076,0.00016,25.5231]
[1777485074168,38.71,75962.49,0.1,-0.49954,0.00016,25.52569]
[1777485075409,38.71,75960.2,0.1,-0.49991,0.00016,25.52494]
[1777485075439,38.71,75960.2,0.1,-0.49991,0.00016,25.52494]
[1777485075479,38.71,75960.2,0.1,-0.49991,0.00016,25.52494]
[1777485076163,38.71,75964.07,0.1,-0.49928,0.00016,25.5262]
[1777485078122,38.71,75964.07,0.1,-0.49928,0.00016,25.5262]
[1777485078139,38.71,75969.59,0.1,-0.49839,0.00016,25.52788]
[1777485079155,38.71,75975.8,0.1,-0.49739,0.00016,25.52963]
[1777485082163,38.71,75981.11,0.1,-0.49654,0.00016,25.531]
[1777485087178,38.71,75985.85,0.1,-0.49577,0.00016,25.53212]
[1777485092202,38.71,75982.11,0.1,-0.49638,0.00016,25.52782]
[1777485093249,38.71,75975.15,0.1,-0.4975,0.00016,25.52604]
[1777485097119,38.71,75969.05,0.1,-0.49848,0.00016,25.5243]
[1777485102137,38.72,75968.3,0.1,-0.4986,0.00016,25.52408]
[1777485106586,38.72,75967.25,0.1,-0.49877,0.00016,25.52376]
[1777485106644,38.72,75967.46,0.1,-0.49873,0.00016,25.52382]
[1777485107650,38.73,75960.6,0.1,-0.49984,0.00016,25.52165]
[1777485109072,38.73,75960.6,0.1,-0.49984,0.00016,25.52165]
[1777485109156,38.73,75957.99,0.1,-0.50026,0.00016,25.52077]
[1777485110209,38.73,75948.48,0.1,-0.50179,0.00016,25.51732]
[1777485111026,38.73,75948.48,0.1,-0.50179,0.00016,25.51732]
[1777485111222,38.73,75945.7,0.1,-0.50224,0.00016,25.51624]
[1777485113248,38.73,75945.57,0.1,-0.50226,0.00016,25.51619]
[1777485114878,38.72,75944.99,0.1,-0.50235,0.00016,25.51596]
[1777485115240,38.72,75945.4,0.1,-0.50229,0.00016,25.51612]
[1777485116906,38.72,75942.14,0.1,-0.50281,0.00016,25.51481]
[1777485121930,38.72,75940.77,0.1,-0.50303,0.00016,25.51425]
[1777485126955,38.72,75942.82,0.1,-0.5027,0.00016,25.51509]
[1777485131257,38.72,75942.7,0.1,-0.50272,0.00016,25.51504]
[1777485132268,38.72,75948.61,0.1,-0.50177,0.00016,25.51737]
[1777485137291,38.72,75944.31,0.1,-0.50246,0.00016,25.51569]
[1777485142319,38.72,75945.67,0.1,-0.50224,0.00016,25.51623]
[1777485147323,38.72,75945.35,0.1,-0.5023,0.00016,25.5161]
[1777485151225,38.72,75936.69,0.1,-0.50369,0.00016,25.5091]
[1777485156232,38.72,75936.49,0.1,-0.50373,0.00016,25.50901]
[1777485161233,38.72,75935.59,0.1,-0.50387,0.00016,25.50862]
[1777485166257,38.72,75933.21,0.1,-0.50426,0.00016,25.50757]
[1777485171261,38.72,75930.34,0.1,-0.50472,0.00016,25.50628]
[1777485173354,38.71,75929.32,0.1,-0.50488,0.00016,25.50581]
[1777485178364,38.71,75927.65,0.1,-0.50515,0.00016,25.50503]
[1777485181270,38.71,75917.45,0.1,-0.5068,0.00016,25.50003]
[1777485182288,38.71,75910.52,0.1,-0.50791,0.00016,25.49638]
[1777485184273,38.71,75907.27,0.1,-0.50844,0.00016,25.49461]
[1777485184632,38.71,75907.27,0.1,-0.50844,0.00016,25.49461]
[1777485185303,38.71,75899.37,0.1,-0.50971,0.00016,25.4901]
[1777485186218,38.71,75899.37,0.1,-0.50971,0.00016,25.4901]
[1777485186233,38.71,75897.52,0.1,-0.51001,0.00016,25.48901]
[1777485189631,38.72,75893.64,0.1,-0.51063,0.00016,25.48667]
[1777485190132,38.72,75895.28,0.1,-0.51037,0.00016,25.48767]
[1777485195167,38.72,75896.31,0.1,-0.5102,0.00016,25.48829]
[1777485200203,38.72,75896.03,0.1,-0.51025,0.00016,25.48812]
[1777485205237,38.72,75896.54,0.1,-0.51016,0.00016,25.48843]
[1777485210275,38.72,75898.81,0.1,-0.5098,0.00016,25.48978]
[1777485215311,38.72,75897.9,0.1,-0.50995,0.00016,25.48582]
[1777485220344,38.72,75897.93,0.1,-0.50994,0.00016,25.48583]
[1777485225381,38.72,75898.72,0.1,-0.50982,0.00016,25.4863]
[1777485230702,38.72,75899.08,0.1,-0.50976,0.00016,25.48651]
[1777485232845,38.72,75900.6,0.1,-0.50951,0.00016,25.4874]
[1777485232887,38.72,75900.6,0.1,-0.50951,0.00016,25.4874]
[1777485234327,38.72,75907.84,0.1,-0.50835,0.00016,25.4915]
[1777485234792,38.72,75907.84,0.1,-0.50835,0.00016,25.4915]
[1777485234813,38.72,75907.84,0.1,-0.50835,0.00016,25.4915]
[1777485235158,38.72,75907.84,0.1,-0.50835,0.00016,25.4915]
[1777485235363,38.72,75910.1,0.1,-0.50798,0.00016,25.49274]
[1777485237394,38.72,75915.67,0.1,-0.50708,0.00016,25.49569]
[1777485241338,38.72,75920.7,0.1,-0.50627,0.00016,25.49825]
[1777485246365,38.72,75924.98,0.1,-0.50558,0.00016,25.50034]
[1777485251366,38.72,75922.65,0.1,-0.50596,0.00016,25.49921]
[1777485256388,38.72,75923.75,0.1,-0.50578,0.00016,25.49975]
[1777485261415,38.72,75923.78,0.1,-0.50578,0.00016,25.49976]
[1777485266426,38.71,75924.82,0.1,-0.50561,0.00016,25.50026]
[1777485270433,38.71,75919.26,0.1,-0.50651,0.00016,25.49752]
[1777485275446,38.71,75920.63,0.1,-0.50629,0.00016,25.49479]
[1777485280472,38.71,75921.79,0.1,-0.5061,0.00016,25.49536]
[1777485285492,38.71,75922.33,0.1,-0.50602,0.00016,25.49563]
[1777485290407,38.71,75928.19,0.1,-0.50507,0.00016,25.49843]
[1777485292445,38.71,75935.27,0.1,-0.50393,0.00016,25.50163]
[1777485297453,38.71,75935.12,0.1,-0.50395,0.00016,25.50157]
[1777485302472,38.71,75930.8,0.1,-0.50465,0.00016,25.49964]
[1777485303351,38.71,75924.33,0.1,-0.50569,0.00016,25.4966]
[1777485308373,38.71,75928.55,0.1,-0.50501,0.00016,25.4986]
[1777485313390,38.71,75929.35,0.1,-0.50488,0.00016,25.49897]
[1777485316594,38.71,75929.76,0.1,-0.50482,0.00016,25.49916]
[1777485317032,38.71,75930.08,0.1,-0.50477,0.00016,25.49931]
[1777485317801,38.71,75930.08,0.1,-0.50477,0.00016,25.49931]
[1777485318037,38.71,75923.57,0.1,-0.50582,0.00016,25.49623]
[1777485319159,38.71,75915.68,0.1,-0.50709,0.00016,25.49227]
[1777485320187,38.71,75915.68,0.1,-0.50709,0.00016,25.49227]
[1777485320228,38.71,75910.94,0.1,-0.50785,0.00016,25.48976]
[1777485326345,38.71,75907.84,0.1,-0.50835,0.00016,25.48807]
[1777485332136,38.72,75906.79,0.1,-0.50852,0.00016,25.48407]
[1777485337171,38.72,75909.68,0.1,-0.50805,0.00016,25.48566]
[1777485340192,38.72,75904.42,0.1,-0.5089,0.00016,25.48274]
[1777485345226,38.71,75904.48,0.1,-0.5089,0.00016,25.48277]
[1777485350261,38.71,75905.78,0.1,-0.50869,0.00016,25.4835]
[1777485355298,38.72,75908.43,0.1,-0.50826,0.00016,25.48497]
[1777485360332,38.72,75911.4,0.1,-0.50778,0.00016,25.48659]
[1777485362207,38.72,75910.18,0.1,-0.50797,0.00016,25.48593]
[1777485362229,38.72,75910.18,0.1,-0.50797,0.00016,25.48593]
[1777485362840,38.72,75910.18,0.1,-0.50797,0.00016,25.48593]
[1777485363353,38.72,75903.13,0.1,-0.50911,0.00016,25.48201]
[1777485368389,38.73,75908.07,0.1,-0.50831,0.00016,25.48479]
[1777485368620,38.73,75908.07,0.1,-0.50831,0.00016,25.48479]
[1777485368639,38.73,75908.07,0.1,-0.50831,0.00016,25.48479]
[1777485369396,38.73,75909.89,0.1,-0.50801,0.00016,25.48578]
[1777485370284,38.73,75909.89,0.1,-0.50801,0.00016,25.48578]
[1777485370403,38.73,75908.26,0.1,-0.50827,0.00016,25.48489]
[1777485370892,38.73,75908.26,0.1,-0.50827,0.00016,25.48489]
[1777485370935,38.73,75908.26,0.1,-0.50827,0.00016,25.48489]
[1777485371183,38.73,75908.26,0.1,-0.50827,0.00016,25.48489]
[1777485371394,38.73,75908.26,0.1,-0.50827,0.00016,25.48489]
[1777485371527,38.74,75914.38,0.1,-0.50729,0.00016,25.48818]
[1777485371601,38.74,75914.38,0.1,-0.50729,0.00016,25.48818]
[1777485371854,38.74,75914.38,0.1,-0.50729,0.00016,25.48818]
[1777485373298,38.74,75914.38,0.1,-0.50729,0.00016,25.48818]
[1777485374828,38.74,75919.97,0.1,-0.50639,0.00016,25.49104]
[1777485378376,38.74,75919.77,0.1,-0.50642,0.00016,25.49094]
[1777485378478,38.74,75919.47,0.1,-0.50646,0.00016,25.49079]
[1777485383496,38.74,75920.06,0.1,-0.50637,0.00016,25.49109]
[1777485385510,38.74,75930.92,0.1,-0.50462,0.00016,25.49628]
[1777485390544,38.74,75931.92,0.1,-0.50446,0.00016,25.49673]
[1777485394960,38.74,75926.45,0.1,-0.50534,0.00016,25.49078]
[1777485400615,38.75,75925.81,0.1,-0.50544,0.00016,25.49047]
[1777485405651,38.75,75927.47,0.1,-0.50517,0.00016,25.49126]
[1777485410685,38.75,75926.02,0.1,-0.50541,0.00016,25.49058]
[1777485414009,38.75,75925.56,0.1,-0.50548,0.00016,25.49036]
[1777485416729,38.76,75917.09,0.1,-0.50684,0.00016,25.48617]
[1777485422045,38.77,75911.83,0.1,-0.50769,0.00016,25.48342]
[1777485427806,38.77,75913.09,0.1,-0.50748,0.00016,25.4841]
[1777485432840,38.78,75912.96,0.1,-0.50749,0.00016,25.48404]
[1777485437875,38.79,75912.63,0.1,-0.50754,0.00016,25.48387]
[1777485442910,38.8,75908.36,0.1,-0.50822,0.00016,25.48157]
[1777485447945,38.81,75912.63,0.1,-0.50753,0.00016,25.48388]
[1777485450443,38.81,75915.3,0.1,-0.5071,0.00016,25.48528]
[1777485452880,38.82,75920.92,0.1,-0.5062,0.00016,25.4847]
[1777485456352,38.82,75926.6,0.1,-0.50528,0.00016,25.48745]
[1777485456392,38.82,75926.6,0.1,-0.50528,0.00016,25.48745]
[1777485456556,38.82,75926.6,0.1,-0.50528,0.00016,25.48745]
[1777485456587,38.82,75928.03,0.1,-0.50505,0.00016,25.48812]
[1777485458015,38.82,75934.91,0.1,-0.50395,0.00016,25.49123]
[1777485459970,38.82,75938.38,0.1,-0.50339,0.00016,25.49272]
[1777485461313,38.82,75940.03,0.1,-0.50312,0.00016,25.49342]
[1777485461511,38.82,75939.89,0.1,-0.50315,0.00016,25.49336]
[1777485462921,38.82,75939.82,0.1,-0.50316,0.00016,25.49333]
[1777485463342,38.82,75939.82,0.1,-0.50316,0.00016,25.49333]
[1777485463425,38.82,75939.94,0.1,-0.50314,0.00016,25.49338]
[1777485469378,38.82,75943.33,0.1,-0.50259,0.00016,25.49477]
[1777485471484,38.82,75939.47,0.1,-0.50321,0.00016,25.49318]
[1777485471581,38.82,75934.24,0.1,-0.50405,0.00016,25.49094]
[1777485477148,38.83,75934.84,0.1,-0.50396,0.00016,25.4912]
[1777485482468,38.83,75934.89,0.1,-0.50395,0.00016,25.49122]
[1777485485572,38.83,75934.87,0.1,-0.50395,0.00016,25.49122]
[1777485486211,38.85,75931.07,0.1,-0.50455,0.00016,25.48953]
[1777485491246,38.89,75926.69,0.1,-0.50523,0.00016,25.48752]
[1777485496281,38.94,75926.81,0.1,-0.50519,0.00016,25.4876]
[1777485500577,38.95,75925.31,0.1,-0.50543,0.00016,25.48689]
[1777485501316,38.95,75918.63,0.1,-0.5065,0.00016,25.48363]
[1777485502610,38.95,75906.34,0.1,-0.50847,0.00016,25.47714]
[1777485507358,38.95,75913.95,0.1,-0.50725,0.00016,25.48123]
[1777485512680,38.96,75925.44,0.1,-0.50541,0.00016,25.48353]
[1777485514643,38.96,75925.44,0.1,-0.50541,0.00016,25.48353]
[1777485515567,38.96,75929.3,0.1,-0.50479,0.00016,25.48533]
[1777485515648,38.96,75956.48,0.1,-0.50043,0.00016,25.49628]
[1777485515878,38.96,75956.48,0.1,-0.50043,0.00016,25.49628]
[1777485516134,38.96,75956.48,0.1,-0.50043,0.00016,25.49628]
[1777485516519,38.96,75956.48,0.1,-0.50043,0.00016,25.49628]
[1777485516640,38.96,75956.48,0.1,-0.50043,0.00016,25.49628]
[1777485516524,38.96,75966.17,0.1,-0.49888,0.00016,25.49945]
[1777485517428,38.96,75966.17,0.1,-0.49888,0.00016,25.49945]
[1777485517822,38.96,75966.17,0.1,-0.49888,0.00016,25.49945]
[1777485517855,38.96,75966.17,0.1,-0.49888,0.00016,25.49945]
[1777485518435,38.96,75965.2,0.1,-0.49904,0.00016,25.49915]
[1777485520529,38.96,75965.89,0.1,-0.49892,0.00016,25.49936]
[1777485520539,38.96,75972.17,0.1,-0.49792,0.00016,25.50121]
[1777485521665,38.96,75977.47,0.1,-0.49707,0.00016,25.50265]
[1777485523335,38.96,75977.47,0.1,-0.49707,0.00016,25.50265]
[1777485524036,38.96,75982.02,0.1,-0.49634,0.00016,25.50379]
[1777485524542,38.96,75983.72,0.1,-0.49607,0.00016,25.5042]
[1777485525063,38.96,75983.72,0.1,-0.49607,0.00016,25.5042]
[1777485525486,38.96,75983.72,0.1,-0.49607,0.00016,25.5042]
[1777485526493,38.96,75989.56,0.1,-0.49513,0.00016,25.5055]
[1777485528611,38.97,75999.37,0.1,-0.49356,0.00016,25.50737]
[1777485529602,38.97,75999.37,0.1,-0.49356,0.00016,25.50737]
[1777485529610,38.97,76011.04,0.1,-0.49169,0.00016,25.50908]
[1777485530110,38.97,76011.04,0.1,-0.49169,0.00016,25.50908]
[1777485530521,38.97,76011.04,0.1,-0.49169,0.00016,25.50908]
[1777485531529,38.97,76016.28,0.1,-0.49085,0.00016,25.50966]
[1777485533619,38.97,76008.47,0.1,-0.4921,0.00016,25.50875]
[1777485539435,38.97,76009.71,0.1,-0.49191,0.00016,25.50891]
[1777485539586,38.97,76009.89,0.1,-0.49188,0.00016,25.50893]
[1777485541212,38.97,76011.44,0.1,-0.49163,0.00016,25.50912]
[1777485541599,38.97,76019.18,0.1,-0.49039,0.00016,25.50994]
[1777485542607,38.97,76027.35,0.1,-0.48908,0.00016,25.51053]
[1777485543626,38.97,76034.54,0.1,-0.48793,0.00016,25.51082]
[1777485545635,38.97,76028.63,0.1,-0.48888,0.00016,25.51059]
[1777485549544,38.98,76026.08,0.1,-0.48929,0.00016,25.51045]
[1777485550337,38.98,76025.06,0.1,-0.48945,0.00016,25.51039]
[1777485550670,38.98,76024.19,0.1,-0.48959,0.00016,25.51033]
[1777485553702,38.98,76023.35,0.1,-0.48972,0.00016,25.51027]
[1777485554698,38.99,76022.37,0.1,-0.48988,0.00016,25.5102]
[1777485556501,38.99,76025.12,0.1,-0.48944,0.00016,25.51039]
[1777485556713,38.99,76025.59,0.1,-0.48936,0.00016,25.51042]
[1777485558522,38.99,76026.86,0.1,-0.48916,0.00016,25.5105]
[1777485558727,38.99,76023.06,0.1,-0.48977,0.00016,25.51025]
[1777485563763,39.0,76025.8,0.1,-0.48933,0.00016,25.51043]
[1777485568798,39.01,76027.33,0.1,-0.48908,0.00016,25.51052]
[1777485570304,39.01,76027.33,0.1,-0.48908,0.00016,25.51052]
[1777485570361,39.01,76028.11,0.1,-0.48896,0.00016,25.51056]
[1777485575846,39.02,76031.93,0.1,-0.48835,0.00016,25.50731]
[1777485579167,39.02,76032.12,0.1,-0.48832,0.00016,25.50731]
[1777485584442,39.02,76035.01,0.1,-0.48786,0.00016,25.5074]
[1777485584451,39.02,76035.01,0.1,-0.48786,0.00016,25.5074]
[1777485584540,39.03,76034.09,0.1,-0.488,0.00016,25.50738]
[1777485586089,39.03,76035.71,0.1,-0.48774,0.00016,25.50742]
[1777485586615,39.03,76035.71,0.1,-0.48774,0.00016,25.50742]
[1777485586666,39.03,76038.75,0.1,-0.48726,0.00016,25.50746]
[1777485586784,39.03,76038.75,0.1,-0.48726,0.00016,25.50746]
[1777485587120,39.03,76038.75,0.1,-0.48726,0.00016,25.50746]
[1777485587219,39.03,76057.24,0.1,-0.48431,0.00016,25.50693]
[1777485589580,39.03,76087.1,0.1,-0.47954,0.00016,25.50312]
[1777485591572,39.03,76087.1,0.1,-0.47954,0.00016,25.50312]
[1777485591654,39.03,76081.82,0.1,-0.48038,0.00016,25.50406]
[1777485592047,39.03,76081.82,0.1,-0.48038,0.00016,25.50406]
[1777485592142,39.03,76081.82,0.1,-0.48038,0.00016,25.50406]
[1777485592347,39.03,76092.13,0.1,-0.47874,0.00016,25.50212]
[1777485593262,39.03,76104.14,0.1,-0.47683,0.00016,25.49932]
[1777485593897,39.03,76104.14,0.1,-0.47683,0.00016,25.49932]
[1777485594702,39.03,76105.34,0.1,-0.47663,0.00016,25.49901]
[1777485595377,39.03,76102.22,0.1,-0.47713,0.00016,25.49981]
[1777485596361,39.03,76102.22,0.1,-0.47713,0.00016,25.49981]
[1777485596521,39.03,76102.22,0.1,-0.47713,0.00016,25.49981]
[1777485596601,39.03,76103.01,0.1,-0.47701,0.00016,25.49961]
[1777485599541,39.03,76098.91,0.1,-0.47766,0.00016,25.50061]
[1777485599605,39.03,76102.69,0.1,-0.47706,0.00016,25.49969]
[1777485600567,39.03,76102.69,0.1,-0.47706,0.00016,25.49969]
[1777485600618,39.03,76115.38,0.1,-0.47503,0.00016,25.49616]
[1777485601217,39.03,76115.38,0.1,-0.47503,0.00016,25.49616]
[1777485601355,39.03,76127.89,0.1,-0.47304,0.00016,25.49204]
[1777485602060,39.03,76127.89,0.1,-0.47304,0.00016,25.49204]
[1777485602223,39.03,76127.89,0.1,-0.47304,0.00016,25.49204]
[1777485602620,39.03,76127.89,0.1,-0.47304,0.00016,25.49204]
[1777485602690,39.03,76146.03,0.1,-0.47016,0.00016,25.48494]
[1777485602797,39.03,76146.03,0.1,-0.47016,0.00016,25.48494]
[1777485603479,39.03,76146.03,0.1,-0.47016,0.00016,25.48494]
[1777485603652,39.03,76146.03,0.1,-0.47016,0.00016,25.48494]
[1777485603715,39.03,76164.48,0.1,-0.46722,0.00016,25.47634]
[1777485604276,39.03,76164.48,0.1,-0.46722,0.00016,25.47634]
[1777485604608,39.03,76164.48,0.1,-0.46722,0.00016,25.47634]
[1777485604673,39.03,76176.25,0.1,-0.46535,0.00016,25.47014]
[1777485605241,39.03,76184.73,0.1,-0.464,0.00016,25.46532]
[1777485606081,39.03,76178.15,0.1,-0.46505,0.00016,25.46909]
[1777485607046,39.03,76178.15,0.1,-0.46505,0.00016,25.46909]
[1777485607249,39.03,76167.61,0.1,-0.46672,0.00016,25.47475]
[1777485607886,39.03,76167.61,0.1,-0.46672,0.00016,25.47475]
[1777485608474,39.03,76167.61,0.1,-0.46672,0.00016,25.47475]
[1777485608697,39.03,76149.87,0.1,-0.46955,0.00016,25.48327]
[1777485608933,39.03,76149.87,0.1,-0.46955,0.00016,25.48327]
[1777485608976,39.03,76149.87,0.1,-0.46955,0.00016,25.48327]
[1777485609202,39.03,76149.87,0.1,-0.46955,0.00016,25.48327]
[1777485609291,39.03,76149.87,0.1,-0.46955,0.00016,25.48327]
[1777485609345,39.03,76149.87,0.1,-0.46955,0.00016,25.48327]
[1777485609551,39.03,76149.87,0.1,-0.46955,0.00016,25.48327]
[1777485609784,39.03,76149.87,0.1,-0.46955,0.00016,25.48327]
[1777485609738,39.03,76123.66,0.1,-0.47372,0.00016,25.49351]
[1777485610392,39.03,76123.66,0.1,-0.47372,0.00016,25.49351]
[1777485610756,39.03,76100.94,0.1,-0.47734,0.00016,25.50013]
[1777485611474,39.03,76100.94,0.1,-0.47734,0.00016,25.50013]
[1777485611708,39.03,76087.89,0.1,-0.47942,0.00016,25.50298]
[1777485612117,39.03,76087.89,0.1,-0.47942,0.00016,25.50298]
[1777485612986,39.03,76087.89,0.1,-0.47942,0.00016,25.50298]
[1777485613074,39.03,76087.89,0.1,-0.47942,0.00016,25.50298]
[1777485613664,39.03,76087.89,0.1,-0.47942,0.00016,25.50298]
[1777485613707,39.03,76062.22,0.1,-0.48351,0.00016,25.50655]
[1777485614866,39.03,76062.55,0.1,-0.48346,0.00016,25.50652]
[1777485615587,39.03,76062.55,0.1,-0.48346,0.00016,25.50652]
[1777485615675,39.03,76053.1,0.1,-0.48497,0.00016,25.50717]
[1777485618872,39.03,76053.7,0.1,-0.48487,0.00016,25.50714]
[1777485618886,39.03,76053.7,0.1,-0.48487,0.00016,25.50714]
[1777485618891,39.03,76053.7,0.1,-0.48487,0.00016,25.50714]
[1777485618902,39.03,76053.7,0.1,-0.48487,0.00016,25.50714]
[1777485618916,39.03,76053.7,0.1,-0.48487,0.00016,25.50714]
[1777485618927,39.03,76053.7,0.1,-0.48487,0.00016,25.50714]
[1777485618938,39.03,76053.7,0.1,-0.48487,0.00016,25.50714]
[1777485619056,39.03,76053.7,0.1,-0.48487,0.00016,25.50714]
[1777485619228,39.03,76053.7,0.1,-0.48487,0.00016,25.50714]
[1777485619237,39.03,76053.7,0.1,-0.48487,0.00016,25.50714]
[1777485619588,39.03,76060.66,0.1,-0.48376,0.00016,25.50668]
[1777485620387,39.03,76052.51,0.1,-0.48506,0.00016,25.5072]
[1777485621254,39.03,76052.51,0.1,-0.48506,0.00016,25.5072]
[1777485621445,39.03,76052.51,0.1,-0.48506,0.00016,25.5072]
[1777485621530,39.03,76052.51,0.1,-0.48506,0.00016,25.5072]
[1777485621718,39.03,76052.51,0.1,-0.48506,0.00016,25.5072]
[1777485621784,39.03,76044.86,0.1,-0.48628,0.00016,25.50744]
[1777485622678,39.03,76031.29,0.1,-0.48845,0.00016,25.50728]
[1777485623484,39.03,76036.62,0.1,-0.4876,0.00016,25.50743]
[1777485627607,39.03,76036.35,0.1,-0.48764,0.00016,25.50743]
[1777485627673,39.03,76036.54,0.1,-0.48761,0.00016,25.50743]
[1777485628240,39.03,76036.54,0.1,-0.48761,0.00016,25.50743]
[1777485628245,39.03,76036.54,0.1,-0.48761,0.00016,25.50743]
[1777485628519,39.03,76036.54,0.1,-0.48761,0.00016,25.50743]
[1777485628623,39.03,76036.54,0.1,-0.48761,0.00016,25.50743]
[1777485628634,39.03,76036.54,0.1,-0.48761,0.00016,25.50743]
[1777485628650,39.03,76036.54,0.1,-0.48761,0.00016,25.50743]
[1777485628656,39.03,76043.4,0.1,-0.48652,0.00016,25.50746]
[1777485630538,39.03,76043.4,0.1,-0.48652,0.00016,25.50746]
[1777485630639,39.03,76054.56,0.1,-0.48473,0.00016,25.5071]
[1777485631222,39.03,76054.56,0.1,-0.48473,0.00016,25.5071]
[1777485631655,39.03,76055.46,0.1,-0.48459,0.00016,25.50362]
[1777485633533,39.03,76052.38,0.1,-0.48508,0.00016,25.50378]
[1777485633656,39.03,76052.38,0.1,-0.48508,0.00016,25.50378]
[1777485633769,39.03,76052.38,0.1,-0.48508,0.00016,25.50378]
[1777485633786,39.03,76052.38,0.1,-0.48508,0.00016,25.50378]
[1777485633812,39.03,76052.38,0.1,-0.48508,0.00016,25.50378]
[1777485633895,39.03,76050.23,0.1,-0.48543,0.00016,25.50387]
[1777485634270,39.03,76050.53,0.1,-0.48538,0.00016,25.50386]
[1777485634869,39.03,76050.53,0.1,-0.48538,0.00016,25.50386]
[1777485635294,39.03,76050.53,0.1,-0.48538,0.00016,25.50386]
[1777485635420,39.03,76069.47,0.1,-0.48235,0.00016,25.50238]
[1777485636284,39.03,76069.47,0.1,-0.48235,0.00016,25.50238]
[1777485639410,39.03,76060.8,0.1,-0.48374,0.00016,25.50324]
[1777485640558,39.03,76060.8,0.1,-0.48374,0.00016,25.50324]
[1777485640622,39.03,76057.14,0.1,-0.48432,0.00016,25.50351]
[1777485641270,39.03,76057.14,0.1,-0.48432,0.00016,25.50351]
[1777485641409,39.03,76057.14,0.1,-0.48432,0.00016,25.50351]
[1777485641422,39.03,76057.14,0.1,-0.48432,0.00016,25.50351]
[1777485641431,39.03,76057.14,0.1,-0.48432,0.00016,25.50351]
[1777485641610,39.03,76057.14,0.1,-0.48432,0.00016,25.50351]
[1777485641814,39.03,76051.11,0.1,-0.48529,0.00016,25.50383]
[1777485643369,39.03,76051.11,0.1,-0.48529,0.00016,25.50383]
[1777485643437,39.03,76035.31,0.1,-0.48781,0.00016,25.50398]
[1777485644509,39.03,76035.31,0.1,-0.48781,0.00016,25.50398]
[1777485644598,39.03,76036.69,0.1,-0.48759,0.00016,25.50401]
[1777485645328,39.03,76036.69,0.1,-0.48759,0.00016,25.50401]
[1777485645364,39.03,76040.56,0.1,-0.48697,0.00016,25.50404]
[1777485649145,39.03,76039.56,0.1,-0.48713,0.00016,25.50404]
[1777485649379,39.03,76038.05,0.1,-0.48737,0.00016,25.50403]
[1777485650382,39.04,76044.02,0.1,-0.48642,0.00016,25.50403]
[1777485651009,39.04,76044.02,0.1,-0.48642,0.00016,25.50403]
[1777485651391,39.04,76043.18,0.1,-0.48655,0.00016,25.50404]
[1777485654712,39.04,76055.37,0.1,-0.48461,0.00016,25.50362]
[1777485655786,39.04,76055.37,0.1,-0.48461,0.00016,25.50362]
[1777485655944,39.04,76055.94,0.1,-0.48451,0.00016,25.50359]
[1777485656652,39.04,76061.42,0.1,-0.48364,0.00016,25.50319]
[1777485656921,39.04,76061.42,0.1,-0.48364,0.00016,25.50319]
[1777485657252,39.04,76061.42,0.1,-0.48364,0.00016,25.50319]
[1777485657432,39.04,76061.42,0.1,-0.48364,0.00016,25.50319]
[1777485659531,39.04,76064.5,0.1,-0.48315,0.00016,25.50291]
[1777485659551,39.04,76049.4,0.1,-0.48556,0.00016,25.5039]
[1777485660816,39.04,76049.4,0.1,-0.48556,0.00016,25.5039]
[1777485660779,39.04,76050.64,0.1,-0.48536,0.00016,25.50385]
[1777485661559,39.04,76050.64,0.1,-0.48536,0.00016,25.50385]
[1777485661667,39.04,76053.9,0.1,-0.48484,0.00016,25.5037]
[1777485662467,39.04,76059.82,0.1,-0.4839,0.00016,25.50332]
[1777485663663,39.04,76059.82,0.1,-0.4839,0.00016,25.50332]
[1777485665553,39.04,76064.27,0.1,-0.48319,0.00016,25.50294]
[1777485665591,39.04,76064.33,0.1,-0.48318,0.00016,25.50293]
[1777485667843,39.04,76048.45,0.1,-0.48571,0.00016,25.50393]
[1777485669470,39.04,76045.14,0.1,-0.48624,0.00016,25.50401]
[1777485669543,39.04,76045.14,0.1,-0.48624,0.00016,25.50401]
[1777485669626,39.04,76044.33,0.1,-0.48637,0.00016,25.50402]
[1777485673695,39.04,76044.66,0.1,-0.48632,0.00016,25.50402]
[1777485673705,39.04,76044.66,0.1,-0.48632,0.00016,25.50402]
[1777485673775,39.04,76042.43,0.1,-0.48667,0.00016,25.50404]
[1777485675730,39.04,76044.52,0.1,-0.48634,0.00016,25.50402]
[1777485675763,39.04,76044.52,0.1,-0.48634,0.00016,25.50402]
[1777485675800,39.04,76044.52,0.1,-0.48634,0.00016,25.50402]
[1777485675846,39.04,76049.39,0.1,-0.48556,0.00016,25.5039]
[1777485675964,39.04,76049.39,0.1,-0.48556,0.00016,25.5039]
[1777485676566,39.04,76049.39,0.1,-0.48556,0.00016,25.5039]
[1777485677572,39.04,76059.97,0.1,-0.48387,0.00016,25.50331]
[1777485678580,39.04,76064.66,0.1,-0.48312,0.00016,25.5029]
[1777485679072,39.04,76064.66,0.1,-0.48312,0.00016,25.5029]
[1777485679418,39.04,76064.66,0.1,-0.48312,0.00016,25.5029]
[1777485679776,39.04,76064.66,0.1,-0.48312,0.00016,25.5029]
[1777485679849,39.04,76064.66,0.1,-0.48312,0.00016,25.5029]
[1777485679861,39.04,76073.56,0.1,-0.4817,0.00016,25.50188]
[1777485680167,39.04,76073.56,0.1,-0.4817,0.00016,25.50188]
[1777485680617,39.04,76057.75,0.1,-0.48423,0.00016,25.50347]
[1777485681601,39.04,76057.75,0.1,-0.48423,0.00016,25.50347]
[1777485682608,39.04,76047.92,0.1,-0.4858,0.00016,25.50395]
[1777485683050,39.04,76047.92,0.1,-0.4858,0.00016,25.50395]
[1777485683175,39.04,76047.92,0.1,-0.4858,0.00016,25.50395]
[1777485683181,39.04,76047.92,0.1,-0.4858,0.00016,25.50395]
[1777485683186,39.04,76047.92,0.1,-0.4858,0.00016,25.50395]
[1777485683198,39.04,76047.92,0.1,-0.4858,0.00016,25.50395]
[1777485683901,39.04,76046.83,0.1,-0.48597,0.00016,25.50398]
[1777485683933,39.04,76046.83,0.1,-0.48597,0.00016,25.50398]
[1777485684697,39.04,76042.21,0.1,-0.48671,0.00016,25.50404]
[1777485685836,39.04,76042.21,0.1,-0.48671,0.00016,25.50404]
[1777485685869,39.04,76040.61,0.1,-0.48696,0.00016,25.50404]
[1777485688728,39.04,76033.65,0.1,-0.48807,0.00016,25.50393]
[1777485689855,39.04,76033.65,0.1,-0.48807,0.00016,25.50393]
[1777485689868,39.04,76033.65,0.1,-0.48807,0.00016,25.50393]
[1777485689948,39.04,76033.65,0.1,-0.48807,0.00016,25.50393]
[1777485689956,39.04,76033.65,0.1,-0.48807,0.00016,25.50393]
[1777485689967,39.04,76033.65,0.1,-0.48807,0.00016,25.50393]
[1777485689977,39.04,76033.65,0.1,-0.48807,0.00016,25.50393]
[1777485689981,39.04,76033.65,0.1,-0.48807,0.00016,25.50393]
[1777485689986,39.04,76033.65,0.1,-0.48807,0.00016,25.50393]
[1777485689992,39.04,76033.65,0.1,-0.48807,0.00016,25.50393]
[1777485690011,39.04,76033.65,0.1,-0.48807,0.00016,25.50393]
[1777485690016,39.04,76033.65,0.1,-0.48807,0.00016,25.50393]
[1777485690027,39.04,76033.65,0.1,-0.48807,0.00016,25.50393]
[1777485690031,39.04,76033.65,0.1,-0.48807,0.00016,25.50393]
[1777485690036,39.04,76033.65,0.1,-0.48807,0.00016,25.50393]
[1777485690041,39.04,76033.65,0.1,-0.48807,0.00016,25.50393]
[1777485690046,39.04,76033.65,0.1,-0.48807,0.00016,25.50393]
[1777485690056,39.04,76033.65,0.1,-0.48807,0.00016,25.50393]
[1777485690068,39.04,76033.65,0.1,-0.48807,0.00016,25.50393]
[1777485691908,39.04,76035.01,0.1,-0.48786,0.00016,25.50054]
[1777485691921,39.04,76035.01,0.1,-0.48786,0.00016,25.50054]
[1777485692604,39.04,76035.01,0.1,-0.48786,0.00016,25.50054]
[1777485692612,39.04,76035.01,0.1,-0.48786,0.00016,25.50054]
[1777485692828,39.04,76035.01,0.1,-0.48786,0.00016,25.50054]
[1777485692865,39.04,76035.01,0.1,-0.48786,0.00016,25.50054]
[1777485692704,39.04,76045.03,0.1,-0.48626,0.00016,25.50058]
[1777485693688,39.04,76045.03,0.1,-0.48626,0.00016,25.50058]
[1777485693916,39.04,76045.03,0.1,-0.48626,0.00016,25.50058]
[1777485693955,39.04,76045.03,0.1,-0.48626,0.00016,25.50058]
[1777485694226,39.04,76045.03,0.1,-0.48626,0.00016,25.50058]
[1777485694251,39.04,76045.03,0.1,-0.48626,0.00016,25.50058]
[1777485694296,39.04,76045.03,0.1,-0.48626,0.00016,25.50058]
[1777485694571,39.04,76045.03,0.1,-0.48626,0.00016,25.50058]
[1777485694692,39.04,76051.82,0.1,-0.48517,0.00016,25.50038]
[1777485695936,39.04,76050.41,0.1,-0.4854,0.00016,25.50043]
[1777485695945,39.04,76050.41,0.1,-0.4854,0.00016,25.50043]
[1777485696811,39.04,76051.49,0.1,-0.48523,0.00016,25.50039]
[1777485697924,39.04,76047.31,0.1,-0.48589,0.00016,25.50053]
[1777485697933,39.04,76047.31,0.1,-0.48589,0.00016,25.50053]
[1777485697961,39.04,76047.31,0.1,-0.48589,0.00016,25.50053]
[1777485698074,39.04,76047.31,0.1,-0.48589,0.00016,25.50053]
[1777485698260,39.04,76047.31,0.1,-0.48589,0.00016,25.50053]
[1777485698720,39.04,76047.31,0.1,-0.48589,0.00016,25.50053]
[1777485699728,39.04,76059.29,0.1,-0.48398,0.00016,25.49993]
[1777485701584,39.04,76063.07,0.1,-0.48338,0.00016,25.49962]
[1777485701743,39.04,76065.06,0.1,-0.48306,0.00016,25.49943]
[1777485702032,39.04,76065.06,0.1,-0.48306,0.00016,25.49943]
[1777485702495,39.04,76065.06,0.1,-0.48306,0.00016,25.49943]
[1777485702565,39.04,76065.06,0.1,-0.48306,0.00016,25.49943]
[1777485702799,39.04,76065.06,0.1,-0.48306,0.00016,25.49943]
[1777485702884,39.04,76084.41,0.1,-0.47997,0.00016,25.49676]
[1777485703756,39.04,76084.41,0.1,-0.47997,0.00016,25.49676]
[1777485704021,39.04,76084.41,0.1,-0.47997,0.00016,25.49676]
[1777485704111,39.04,76084.41,0.1,-0.47997,0.00016,25.49676]
[1777485704573,39.04,76084.41,0.1,-0.47997,0.00016,25.49676]
[1777485704642,39.04,76084.41,0.1,-0.47997,0.00016,25.49676]
[1777485704763,39.04,76085.18,0.1,-0.47985,0.00016,25.49662]
[1777485705772,39.04,76078.21,0.1,-0.48096,0.00016,25.49778]
[1777485708144,39.04,76080.5,0.1,-0.4806,0.00016,25.49742]
[1777485708196,39.04,76080.5,0.1,-0.4806,0.00016,25.49742]
[1777485708794,39.04,76070.39,0.1,-0.48221,0.00016,25.49885]
[1777485709089,39.04,76070.39,0.1,-0.48221,0.00016,25.49885]
[1777485709132,39.04,76070.39,0.1,-0.48221,0.00016,25.49885]
[1777485709799,39.04,76070.39,0.1,-0.48221,0.00016,25.49885]
[1777485710193,39.04,76070.39,0.1,-0.48221,0.00016,25.49885]
[1777485710204,39.04,76070.39,0.1,-0.48221,0.00016,25.49885]
[1777485710806,39.04,76057.81,0.1,-0.48422,0.00016,25.50004]
[1777485712816,39.04,76053.57,0.1,-0.48489,0.00016,25.50029]
[1777485712820,39.04,76060.03,0.1,-0.48386,0.00016,25.49987]
[1777485713022,39.04,76060.03,0.1,-0.48386,0.00016,25.49987]
[1777485713828,39.04,76061.27,0.1,-0.48366,0.00016,25.49977]
[1777485714834,39.04,76052.43,0.1,-0.48507,0.00016,25.50035]
[1777485716009,39.04,76054.45,0.1,-0.48475,0.00016,25.50024]
[1777485716876,39.04,76054.45,0.1,-0.48475,0.00016,25.50024]
[1777485716936,39.04,76055.72,0.1,-0.48455,0.00016,25.50017]
[1777485716973,39.04,76055.72,0.1,-0.48455,0.00016,25.50017]
[1777485717363,39.04,76055.72,0.1,-0.48455,0.00016,25.50017]
[1777485717374,39.04,76055.72,0.1,-0.48455,0.00016,25.50017]
[1777485717382,39.04,76055.72,0.1,-0.48455,0.00016,25.50017]
[1777485717392,39.04,76055.72,0.1,-0.48455,0.00016,25.50017]
[1777485717857,39.04,76051.73,0.1,-0.48519,0.00016,25.50038]
[1777485718214,39.04,76051.73,0.1,-0.48519,0.00016,25.50038]
[1777485718862,39.04,76048.8,0.1,-0.48565,0.00016,25.50049]
[1777485723935,39.04,76046.58,0.1,-0.48601,0.00016,25.50055]
[1777485724043,39.04,76043.47,0.1,-0.48651,0.00016,25.5006]
[1777485724083,39.04,76043.47,0.1,-0.48651,0.00016,25.5006]
[1777485724234,39.04,76043.47,0.1,-0.48651,0.00016,25.5006]
[1777485724905,39.04,76041.76,0.1,-0.48678,0.00016,25.50061]
[1777485725913,39.04,76036.15,0.1,-0.48767,0.00016,25.50057]
[1777485727908,39.04,76034.74,0.1,-0.4879,0.00016,25.50054]
[1777485727991,39.04,76034.74,0.1,-0.4879,0.00016,25.50054]
[1777485728138,39.04,76035.07,0.1,-0.48785,0.00016,25.50054]
[1777485728166,39.04,76035.07,0.1,-0.48785,0.00016,25.50054]
[1777485728934,39.04,76025.57,0.1,-0.48936,0.00016,25.50013]
[1777485729940,39.04,76017.64,0.1,-0.49063,0.00016,25.4995]
[1777485730080,39.04,76017.64,0.1,-0.49063,0.00016,25.4995]
[1777485730090,39.04,76017.64,0.1,-0.49063,0.00016,25.4995]
[1777485730102,39.04,76017.64,0.1,-0.49063,0.00016,25.4995]
[1777485731758,39.04,76014.01,0.1,-0.49121,0.00016,25.49913]
[1777485731791,39.04,76014.01,0.1,-0.49121,0.00016,25.49913]
[1777485732165,39.04,76013.16,0.1,-0.49135,0.00016,25.49903]
[1777485732962,39.03,76010.22,0.1,-0.49182,0.00016,25.49868]
[1777485734978,39.03,76000.68,0.1,-0.49334,0.00016,25.49729]
[1777485739472,39.03,76001.53,0.1,-0.49321,0.00016,25.49743]
[1777485739519,39.03,76001.53,0.1,-0.49321,0.00016,25.49743]
[1777485740378,39.03,75997.31,0.1,-0.49388,0.00016,25.49672]
[1777485740398,39.03,75997.31,0.1,-0.49388,0.00016,25.49672]
[1777485740499,39.03,75984.74,0.1,-0.49589,0.00016,25.49414]
[1777485742490,39.03,75984.6,0.1,-0.49592,0.00016,25.49411]
[1777485742499,39.03,75984.6,0.1,-0.49592,0.00016,25.49411]
[1777485742576,39.03,75980.18,0.1,-0.49662,0.00016,25.49305]
[1777485745607,39.03,75977.22,0.1,-0.4971,0.00016,25.4923]
[1777485745628,39.03,75977.22,0.1,-0.4971,0.00016,25.4923]
[1777485745644,39.03,75977.22,0.1,-0.4971,0.00016,25.4923]
[1777485745723,39.03,75977.22,0.1,-0.4971,0.00016,25.4923]
[1777485745777,39.03,75977.22,0.1,-0.4971,0.00016,25.4923]
[1777485745991,39.03,75977.22,0.1,-0.4971,0.00016,25.4923]
[1777485745887,39.03,75972.63,0.1,-0.49783,0.00016,25.49106]
[1777485746035,39.03,75972.63,0.1,-0.49783,0.00016,25.49106]
[1777485746081,39.03,75972.63,0.1,-0.49783,0.00016,25.49106]
[1777485746096,39.03,75972.63,0.1,-0.49783,0.00016,25.49106]
[1777485746135,39.03,75966.56,0.1,-0.4988,0.00016,25.48928]
[1777485748776,39.03,75966.56,0.1,-0.4988,0.00016,25.48928]
[1777485748850,39.03,75963.58,0.1,-0.49928,0.00016,25.48835]
[1777485752492,39.03,75959.68,0.1,-0.4999,0.00016,25.48366]
[1777485752512,39.03,75959.68,0.1,-0.4999,0.00016,25.48366]
[1777485752686,39.03,75959.68,0.1,-0.4999,0.00016,25.48366]
[1777485752710,39.03,75959.68,0.1,-0.4999,0.00016,25.48366]
[1777485752735,39.03,75959.68,0.1,-0.4999,0.00016,25.48366]
[1777485752811,39.03,75959.68,0.1,-0.4999,0.00016,25.48366]
[1777485752860,39.03,75959.68,0.1,-0.4999,0.00016,25.48366]
[1777485752986,39.03,75952.01,0.1,-0.50113,0.00016,25.48098]
[1777485753945,39.03,75944.97,0.1,-0.50226,0.00016,25.47832]
[1777485755954,39.03,75938.87,0.1,-0.50323,0.00016,25.47584]
[1777485757971,39.03,75945.39,0.1,-0.50219,0.00016,25.47848]
[1777485758943,39.03,75951.74,0.1,-0.50117,0.00016,25.48089]
[1777485760979,39.03,75944.92,0.1,-0.50227,0.00016,25.4783]
[1777485761783,39.03,75944.92,0.1,-0.50227,0.00016,25.4783]
[1777485761812,39.03,75944.92,0.1,-0.50227,0.00016,25.4783]
[1777485761831,39.03,75940.5,0.1,-0.50297,0.00016,25.47652]
[1777485766735,39.02,75939.7,0.1,-0.5031,0.00016,25.47619]
[1777485766936,39.02,75939.7,0.1,-0.5031,0.00016,25.47619]
[1777485766970,39.02,75939.7,0.1,-0.5031,0.00016,25.47619]
[1777485767270,39.02,75934.69,0.1,-0.50391,0.00016,25.47406]
[1777485767279,39.02,75934.69,0.1,-0.50391,0.00016,25.47406]
[1777485767972,39.02,75933.04,0.1,-0.50417,0.00016,25.47333]
[1777485770009,39.02,75938.4,0.1,-0.50331,0.00016,25.47564]
[1777485770505,39.02,75938.4,0.1,-0.50331,0.00016,25.47564]
[1777485770534,39.02,75938.4,0.1,-0.50331,0.00016,25.47564]
[1777485770758,39.02,75938.4,0.1,-0.50331,0.00016,25.47564]
[1777485770766,39.02,75938.4,0.1,-0.50331,0.00016,25.47564]
[1777485770793,39.02,75937.12,0.1,-0.50352,0.00016,25.4751]
[1777485771833,39.02,75937.12,0.1,-0.50352,0.00016,25.4751]
[1777485771870,39.02,75937.12,0.1,-0.50352,0.00016,25.4751]
[1777485772826,39.02,75935.35,0.1,-0.5038,0.00016,25.47434]
[1777485772890,39.02,75933.31,0.1,-0.50413,0.00016,25.47345]
[1777485774571,39.02,75940.41,0.1,-0.50299,0.00016,25.47648]
[1777485778278,39.02,75932.6,0.1,-0.50424,0.00016,25.47313]
[1777485780054,39.02,75930.43,0.1,-0.50459,0.00016,25.47216]
[1777485780090,39.02,75930.43,0.1,-0.50459,0.00016,25.47216]
[1777485780095,39.02,75930.43,0.1,-0.50459,0.00016,25.47216]
[1777485780120,39.02,75930.43,0.1,-0.50459,0.00016,25.47216]
[1777485780302,39.02,75930.43,0.1,-0.50459,0.00016,25.47216]
[1777485780338,39.02,75930.43,0.1,-0.50459,0.00016,25.47216]
[1777485780380,39.02,75930.43,0.1,-0.50459,0.00016,25.47216]
[1777485780427,39.02,75930.43,0.1,-0.50459,0.00016,25.47216]
[1777485780504,39.02,75930.43,0.1,-0.50459,0.00016,25.47216]
[1777485780581,39.02,75930.43,0.1,-0.50459,0.00016,25.47216]
[1777485780711,39.02,75929.15,0.1,-0.5048,0.00016,25.47158]
[1777485782820,39.02,75929.15,0.1,-0.5048,0.00016,25.47158]
[1777485782892,39.02,75915.15,0.1,-0.50704,0.00016,25.46476]
[1777485784641,39.02,75907.37,0.1,-0.50828,0.00016,25.46062]
[1777485788353,39.01,75906.73,0.1,-0.50839,0.00016,25.46027]
[1777485793389,39.01,75910.95,0.1,-0.50771,0.00016,25.46255]
[1777485797417,39.01,75920.45,0.1,-0.50619,0.00016,25.46743]
[1777485802514,39.01,75920.41,0.1,-0.5062,0.00016,25.46741]
[1777485807549,39.01,75919.51,0.1,-0.50634,0.00016,25.46696]
[1777485809564,39.01,75914.05,0.1,-0.50722,0.00016,25.46418]
[1777485812584,39.01,75919.86,0.1,-0.50629,0.00016,25.46371]
[1777485817620,39.01,75918.82,0.1,-0.50646,0.00016,25.46319]
[1777485818893,39.01,75923.95,0.1,-0.50564,0.00016,25.4657]
[1777485820639,39.01,75932.12,0.1,-0.50433,0.00016,25.46949]
[1777485822653,39.0,75930.33,0.1,-0.50461,0.00016,25.46868]
[1777485827689,39.0,75928.96,0.1,-0.50483,0.00016,25.46806]
[1777485831717,39.0,75921.36,0.1,-0.50605,0.00016,25.46445]
[1777485835008,39.0,75913.2,0.1,-0.50736,0.00016,25.46031]
[1777485840780,39.0,75914.45,0.1,-0.50716,0.00016,25.46096]
[1777485845815,39.0,75917.16,0.1,-0.50673,0.00016,25.46235]
[1777485850850,39.0,75917.02,0.1,-0.50675,0.00016,25.46228]
[1777485855907,39.0,75921.91,0.1,-0.50596,0.00016,25.46472]
[1777485857922,39.0,75914.31,0.1,-0.50718,0.00016,25.46089]
[1777485859911,39.01,75914.56,0.1,-0.50714,0.00016,25.46102]
[1777485859941,39.01,75914.56,0.1,-0.50714,0.00016,25.46102]
[1777485864049,39.01,75925.33,0.1,-0.50541,0.00016,25.46636]
[1777485866983,39.01,75917.85,0.1,-0.50661,0.00016,25.4627]
[1777485868356,39.01,75915.48,0.1,-0.50699,0.00016,25.46149]
[1777485868383,39.01,75915.48,0.1,-0.50699,0.00016,25.46149]
[1777485868999,39.01,75915.12,0.1,-0.50705,0.00016,25.46131]
[1777485869874,39.01,75915.12,0.1,-0.50705,0.00016,25.46131]
[1777485869935,39.01,75915.12,0.1,-0.50705,0.00016,25.46131]
[1777485870101,39.01,75902.39,0.1,-0.50909,0.00016,25.45441]
[1777485871013,39.01,75902.39,0.1,-0.50909,0.00016,25.45098]
[1777485872022,39.01,75896.58,0.1,-0.51002,0.00016,25.44761]
[1777485874950,39.01,75896.08,0.1,-0.5101,0.00016,25.44731]
[1777485874988,39.01,75896.08,0.1,-0.5101,0.00016,25.44731]
[1777485875051,39.01,75898.01,0.1,-0.50979,0.00016,25.44845]
[1777485880077,39.01,75898.77,0.1,-0.50967,0.00016,25.44889]
[1777485882091,39.01,75891.15,0.1,-0.51089,0.00016,25.44433]
[1777485882580,39.01,75891.15,0.1,-0.51089,0.00016,25.44433]
[1777485882767,39.01,75891.15,0.1,-0.51089,0.00016,25.44433]
[1777485882923,39.01,75891.15,0.1,-0.51089,0.00016,25.44433]
[1777485883008,39.01,75891.15,0.1,-0.51089,0.00016,25.44433]
[1777485883100,39.01,75886.91,0.1,-0.51157,0.00016,25.44169]
[1777485884046,39.01,75886.91,0.1,-0.51157,0.00016,25.44169]
[1777485884107,39.01,75886.91,0.1,-0.51157,0.00016,25.44169]
[1777485885115,39.01,75876.79,0.1,-0.51319,0.00016,25.43508]
[1777485885940,39.01,75876.79,0.1,-0.51319,0.00016,25.43508]
[1777485885961,39.01,75876.79,0.1,-0.51319,0.00016,25.43508]
[1777485887774,39.01,75874.89,0.1,-0.5135,0.00016,25.4338]
[1777485887792,39.01,75874.89,0.1,-0.5135,0.00016,25.4338]
[1777485892170,39.01,75873.36,0.1,-0.51374,0.00016,25.43275]
[1777485892196,39.01,75873.36,0.1,-0.51374,0.00016,25.43275]
[1777485892345,39.01,75867.46,0.1,-0.51469,0.00016,25.42862]
[1777485894163,39.01,75867.46,0.1,-0.51469,0.00016,25.42862]
[1777485895066,39.01,75863.66,0.1,-0.5153,0.00016,25.42589]
[1777485895652,39.01,75863.66,0.1,-0.5153,0.00016,25.42589]
[1777485895682,39.01,75863.66,0.1,-0.5153,0.00016,25.42589]
[1777485902071,39.01,75861.77,0.1,-0.5156,0.00016,25.42451]
[1777485904247,39.01,75870.38,0.1,-0.51422,0.00016,25.43068]
[1777485906494,39.01,75865.43,0.1,-0.51501,0.00016,25.42717]
[1777485909281,39.01,75860.21,0.1,-0.51585,0.00016,25.42336]
[1777485914317,39.01,75857.37,0.1,-0.5163,0.00016,25.42124]
[1777485919352,39.01,75854.85,0.1,-0.51671,0.00016,25.41932]
[1777485924387,39.01,75856.29,0.1,-0.51648,0.00016,25.42042]
[1777485929451,39.01,75855.33,0.1,-0.51663,0.00016,25.41969]
[1777485930268,39.01,75853.77,0.1,-0.51688,0.00016,25.41849]
[1777485930284,39.01,75853.77,0.1,-0.51688,0.00016,25.41849]
[1777485934458,39.0,75845.44,0.1,-0.51822,0.00016,25.40852]
[1777485936011,39.0,75845.44,0.1,-0.51822,0.00016,25.40852]
[1777485936032,39.0,75845.44,0.1,-0.51822,0.00016,25.40852]
[1777485941507,39.0,75845.69,0.1,-0.51819,0.00016,25.40871]
[1777485942723,39.0,75845.69,0.1,-0.51819,0.00016,25.40871]
[1777485942787,39.0,75845.69,0.1,-0.51819,0.00016,25.40871]
[1777485943393,39.0,75843.73,0.1,-0.5185,0.00016,25.40713]
[1777485943470,39.0,75843.73,0.1,-0.5185,0.00016,25.40713]
[1777485944184,39.0,75836.02,0.1,-0.51974,0.00016,25.40077]
[1777485946187,39.0,75832.71,0.1,-0.52027,0.00016,25.39796]
[1777485946306,39.0,75832.71,0.1,-0.52027,0.00016,25.39796]
[1777485946315,39.0,75832.71,0.1,-0.52027,0.00016,25.39796]
[1777485946677,39.0,75832.71,0.1,-0.52027,0.00016,25.39796]
[1777485946833,39.0,75832.71,0.1,-0.52027,0.00016,25.39796]
[1777485946984,39.0,75832.71,0.1,-0.52027,0.00016,25.39796]
[1777485947028,39.0,75824.18,0.1,-0.52164,0.00016,25.39052]
[1777485948972,39.0,75824.18,0.1,-0.52164,0.00016,25.39052]
[1777485949048,39.0,75827.38,0.1,-0.52112,0.00016,25.39335]
[1777485950176,39.0,75827.38,0.1,-0.52112,0.00016,25.39335]
[1777485950212,39.0,75827.38,0.1,-0.52112,0.00016,25.39335]
[1777485950232,39.0,75827.38,0.1,-0.52112,0.00016,25.39335]
[1777485950273,39.0,75827.38,0.1,-0.52112,0.00016,25.39335]
[1777485951574,39.0,75824.38,0.1,-0.5216,0.00016,25.3907]
[1777485951612,39.0,75824.38,0.1,-0.5216,0.00016,25.3907]
[1777485951653,39.0,75823.51,0.1,-0.52174,0.00016,25.38993]
[1777485953043,39.0,75823.51,0.1,-0.52174,0.00016,25.38993]
[1777485953930,39.0,75821.05,0.1,-0.52214,0.00016,25.38773]
[1777485953975,39.0,75821.05,0.1,-0.52214,0.00016,25.38773]
[1777485954045,39.0,75821.05,0.1,-0.52214,0.00016,25.38773]
[1777485954071,39.0,75818.85,0.1,-0.52249,0.00016,25.38573]
[1777485955945,39.0,75818.85,0.1,-0.52249,0.00016,25.38574]
[1777485955979,39.0,75818.85,0.1,-0.52249,0.00016,25.38574]
[1777485955990,39.0,75818.85,0.1,-0.52249,0.00016,25.38574]
[1777485956019,39.0,75808.88,0.1,-0.52409,0.00016,25.37645]
[1777485956865,39.0,75808.88,0.1,-0.52409,0.00016,25.37645]
[1777485956892,39.0,75808.88,0.1,-0.52409,0.00016,25.37645]
[1777485956992,39.0,75804.8,0.1,-0.52474,0.00016,25.37254]
[1777485958812,39.0,75807.03,0.1,-0.52438,0.00016,25.3747]
[1777485963927,39.01,75805.01,0.1,-0.5247,0.00016,25.37276]
[1777485963977,39.01,75799.37,0.1,-0.5256,0.00016,25.36725]
[1777485965058,39.01,75799.37,0.1,-0.5256,0.00016,25.36725]
[1777485965061,39.01,75796.01,0.1,-0.52614,0.00016,25.3639]
[1777485965475,39.01,75796.01,0.1,-0.52614,0.00016,25.3639]
[1777485970713,39.02,75792.09,0.1,-0.52676,0.00016,25.35997]
[1777485972733,39.02,75786.71,0.1,-0.52762,0.00016,25.35444]
[1777485974184,39.02,75784.46,0.1,-0.52798,0.00016,25.35208]
[1777485977763,39.02,75784.78,0.1,-0.52793,0.00016,25.35241]
[1777485979776,39.02,75777.65,0.1,-0.52907,0.00016,25.34483]
[1777485982798,39.01,75784.08,0.1,-0.52804,0.00016,25.35167]
[1777485983812,39.01,75790.21,0.1,-0.52706,0.00016,25.35804]
[1777485987887,39.01,75789.66,0.1,-0.52715,0.00016,25.35748]
[1777485987970,39.01,75798.22,0.1,-0.52578,0.00016,25.36614]
[1777485988853,39.01,75798.22,0.1,-0.52578,0.00016,25.36614]
[1777485989861,39.01,75805.39,0.1,-0.52463,0.00016,25.37316]
[1777485992953,39.01,75804.69,0.1,-0.52475,0.00016,25.36905]
[1777485994812,39.01,75807.29,0.1,-0.52433,0.00016,25.37155]
[1777485994900,39.01,75816.67,0.1,-0.52283,0.00016,25.38035]
[1777485996178,39.01,75816.67,0.1,-0.52283,0.00016,25.38035]
[1777485998142,39.01,75824.68,0.1,-0.52155,0.00016,25.38758]
[1777485998751,39.01,75824.68,0.1,-0.52155,0.00016,25.38758]
[1777486001948,39.01,75817.51,0.1,-0.5227,0.00016,25.38111]
[1777486003509,39.01,75813.97,0.1,-0.52327,0.00016,25.37784]
[1777486007180,39.01,75812.78,0.1,-0.52346,0.00016,25.37674]
[1777486010011,39.01,75818.94,0.1,-0.52247,0.00016,25.38243]
[1777486011525,39.01,75818.04,0.1,-0.52261,0.00016,25.38161]
[1777486013345,39.01,75808.89,0.1,-0.52408,0.00016,25.37308]
[1777486015040,39.01,75796.76,0.1,-0.52602,0.00016,25.36124]
[1777486016046,39.02,75790.12,0.1,-0.52708,0.00016,25.35451]
[1777486018060,39.02,75787.54,0.1,-0.52749,0.00016,25.35186]
[1777486021545,39.02,75791.05,0.1,-0.52693,0.00016,25.35549]
[1777486024104,39.02,75772.12,0.1,-0.52995,0.00016,25.3354]
[1777486025116,39.02,75766.68,0.1,-0.53083,0.00016,25.32935]
[1777486025689,39.02,75766.68,0.1,-0.53083,0.00016,25.32935]
[1777486025728,39.02,75766.68,0.1,-0.53083,0.00016,25.32935]
[1777486026119,39.02,75767.08,0.1,-0.53076,0.00016,25.32979]
[1777486032164,39.02,75763.81,0.1,-0.53129,0.00016,25.32607]
[1777486032943,39.02,75763.81,0.1,-0.53129,0.00016,25.32607]
[1777486033291,39.02,75763.81,0.1,-0.53129,0.00016,25.32607]
[1777486033733,39.02,75761.9,0.1,-0.5316,0.00016,25.3239]
[1777486034114,39.02,75761.9,0.1,-0.5316,0.00016,25.3239]
[1777486034208,39.01,75750.15,0.1,-0.53348,0.00016,25.31018]
[1777486035195,39.01,75735.06,0.1,-0.5359,0.00016,25.29176]
[1777486036199,39.01,75728.22,0.1,-0.53699,0.00016,25.2831]
[1777486038492,39.01,75725.57,0.1,-0.53741,0.00016,25.2797]
[1777486038576,39.01,75725.57,0.1,-0.53741,0.00016,25.2797]
[1777486039220,39.02,75724.49,0.1,-0.53759,0.00016,25.27831]
[1777486040227,39.02,75729.39,0.1,-0.5368,0.00016,25.28461]
[1777486040752,39.02,75729.39,0.1,-0.5368,0.00016,25.28461]
[1777486041148,39.02,75729.39,0.1,-0.5368,0.00016,25.28461]
[1777486041264,39.02,75729.39,0.1,-0.5368,0.00016,25.28461]
[1777486041278,39.02,75765.06,0.1,-0.53109,0.00016,25.32749]
[1777486041799,39.02,75765.06,0.1,-0.53109,0.00016,25.32749]
[1777486041989,39.02,75765.06,0.1,-0.53109,0.00016,25.32749]
[1777486042149,39.02,75765.06,0.1,-0.53109,0.00016,25.32749]
[1777486042249,39.02,75765.06,0.1,-0.53109,0.00016,25.32749]
[1777486042557,39.02,75765.06,0.1,-0.53109,0.00016,25.32749]
[1777486043279,39.02,75823.24,0.1,-0.52177,0.00016,25.38631]
[1777486043393,39.02,75823.24,0.1,-0.52177,0.00016,25.38631]
[1777486043414,39.02,75823.24,0.1,-0.52177,0.00016,25.38631]
[1777486043556,39.02,75823.24,0.1,-0.52177,0.00016,25.38631]
[1777486043793,39.02,75823.24,0.1,-0.52177,0.00016,25.38631]
[1777486043856,39.02,75823.24,0.1,-0.52177,0.00016,25.38631]
[1777486044193,39.02,75823.24,0.1,-0.52177,0.00016,25.38631]
[1777486044219,39.02,75823.24,0.1,-0.52177,0.00016,25.38631]
[1777486044267,39.02,75823.24,0.1,-0.52178,0.00016,25.38631]
[1777486044851,39.02,75823.24,0.1,-0.52178,0.00016,25.38631]
[1777486045275,39.02,75801.52,0.1,-0.52526,0.00016,25.36596]
[1777486046277,39.02,75794.16,0.1,-0.52643,0.00016,25.35864]
[1777486048291,39.02,75782.06,0.1,-0.52837,0.00016,25.3461]
[1777486048549,39.02,75782.06,0.1,-0.52837,0.00016,25.3461]
[1777486049298,39.02,75783.78,0.1,-0.5281,0.00016,25.34792]
[1777486049561,39.02,75783.78,0.1,-0.5281,0.00016,25.34792]
[1777486049576,39.02,75783.78,0.1,-0.5281,0.00016,25.34792]
[1777486049581,39.02,75783.78,0.1,-0.5281,0.00016,25.34792]
[1777486050306,39.02,75782.25,0.1,-0.52834,0.00016,25.3463]
[1777486050510,39.02,75782.25,0.1,-0.52834,0.00016,25.3463]
[1777486050606,39.02,75782.25,0.1,-0.52834,0.00016,25.3463]
[1777486050732,39.02,75782.25,0.1,-0.52834,0.00016,25.3463]
[1777486050766,39.02,75782.25,0.1,-0.52834,0.00016,25.3463]
[1777486050857,39.02,75782.25,0.1,-0.52834,0.00016,25.3463]
[1777486051047,39.02,75782.25,0.1,-0.52834,0.00016,25.3463]
[1777486051137,39.02,75782.25,0.1,-0.52834,0.00016,25.3463]
[1777486051312,39.01,75780.89,0.1,-0.52857,0.00016,25.34141]
[1777486052319,39.01,75762.57,0.1,-0.5315,0.00016,25.32121]
[1777486053330,39.01,75754.11,0.1,-0.53285,0.00016,25.31142]
[1777486053722,39.01,75754.11,0.1,-0.53285,0.00016,25.31142]
[1777486053760,39.01,75754.11,0.1,-0.53285,0.00016,25.31142]
[1777486054334,39.01,75750.14,0.1,-0.53349,0.00016,25.30672]
[1777486055085,39.01,75750.14,0.1,-0.53349,0.00016,25.30672]
[1777486055168,39.01,75750.14,0.1,-0.53349,0.00016,25.30672]
[1777486055207,39.01,75751.85,0.1,-0.53322,0.00016,25.30875]
[1777486055573,39.01,75762.54,0.1,-0.53151,0.00016,25.32117]
[1777486059092,39.01,75759.96,0.1,-0.53192,0.00016,25.31821]
[1777486059779,39.01,75759.96,0.1,-0.53192,0.00016,25.31821]
[1777486059833,39.01,75759.96,0.1,-0.53192,0.00016,25.31821]
[1777486060125,39.01,75759.96,0.1,-0.53192,0.00016,25.31821]
[1777486060210,39.01,75753.51,0.1,-0.53295,0.00016,25.3107]
[1777486061241,39.01,75743.66,0.1,-0.53453,0.00016,25.2989]
[1777486062791,39.01,75743.66,0.1,-0.53453,0.00016,25.2989]
[1777486062847,39.01,75749.96,0.1,-0.53352,0.00016,25.30649]
[1777486065080,39.01,75744.78,0.1,-0.53435,0.00016,25.30027]
[1777486066938,39.01,75744.78,0.1,-0.53435,0.00016,25.30027]
[1777486066994,39.01,75740.82,0.1,-0.53498,0.00016,25.29544]
[1777486069121,39.01,75748.26,0.1,-0.53379,0.00016,25.30447]
[1777486071454,39.01,75753.81,0.1,-0.5329,0.00016,25.31106]
[1777486073200,39.01,75753.81,0.1,-0.5329,0.00016,25.31106]
[1777486073301,39.01,75753.81,0.1,-0.5329,0.00016,25.31106]
[1777486073339,39.01,75755.17,0.1,-0.53269,0.00016,25.31266]
[1777486074481,39.01,75747.62,0.1,-0.53389,0.00016,25.30371]
[1777486077185,39.01,75751.23,0.1,-0.53332,0.00016,25.30802]
[1777486077218,39.01,75751.23,0.1,-0.53332,0.00016,25.30802]
[1777486077222,39.01,75754.18,0.1,-0.53284,0.00016,25.3115]
[1777486077490,39.01,75754.18,0.1,-0.53284,0.00016,25.3115]
[1777486077517,39.01,75754.18,0.1,-0.53284,0.00016,25.3115]
[1777486077587,39.01,75758.9,0.1,-0.53209,0.00016,25.317]
[1777486079948,39.01,75758.9,0.1,-0.53209,0.00016,25.317]
[1777486079986,39.01,75758.9,0.1,-0.53209,0.00016,25.317]
[1777486080087,39.01,75758.88,0.1,-0.53209,0.00016,25.31698]
[1777486083005,39.01,75753.32,0.1,-0.53298,0.00016,25.31049]
[1777486085560,39.02,75764.65,0.1,-0.53117,0.00016,25.32358]
[1777486086845,39.02,75761.59,0.1,-0.53166,0.00016,25.3201]
[1777486092609,39.02,75762.48,0.1,-0.53151,0.00016,25.32112]
[1777486096370,39.02,75758.78,0.1,-0.5321,0.00016,25.31687]
[1777486099145,39.02,75755.93,0.1,-0.53256,0.00016,25.31357]
[1777486099218,39.02,75755.66,0.1,-0.5326,0.00016,25.31325]
[1777486102679,39.02,75761.55,0.1,-0.53166,0.00016,25.32007]
[1777486105700,39.02,75766.35,0.1,-0.53089,0.00016,25.32552]
[1777486107219,39.02,75766.35,0.1,-0.53089,0.00016,25.32552]
[1777486107273,39.02,75759.28,0.1,-0.53202,0.00016,25.31747]
[1777486107434,39.02,75759.28,0.1,-0.53202,0.00016,25.31747]
[1777486107461,39.02,75759.28,0.1,-0.53202,0.00016,25.31747]
[1777486107699,39.02,75759.28,0.1,-0.53202,0.00016,25.31747]
[1777486107992,39.02,75740.27,0.1,-0.53506,0.00016,25.29481]
[1777486109730,39.02,75737.56,0.1,-0.5355,0.00016,25.29147]
[1777486111209,39.02,75737.56,0.1,-0.5355,0.00016,25.29147]
[1777486111561,39.02,75739.17,0.1,-0.53524,0.00016,25.29002]
[1777486111968,39.02,75739.17,0.1,-0.53524,0.00016,25.29002]
[1777486112218,39.02,75719.8,0.1,-0.53834,0.00016,25.26535]
[1777486113317,39.02,75703.89,0.1,-0.54089,0.00016,25.24395]
[1777486113506,39.02,75703.89,0.1,-0.54089,0.00016,25.24395]
[1777486113758,39.02,75703.89,0.1,-0.54089,0.00016,25.24394]
[1777486114765,39.02,75682.08,0.1,-0.54437,0.00016,25.21292]
[1777486115813,39.02,75668.49,0.1,-0.54655,0.00016,25.19263]
[1777486116828,39.02,75668.49,0.1,-0.54655,0.00016,25.19263]
[1777486117091,39.02,75670.0,0.1,-0.5463,0.00016,25.19492]
[1777486118255,39.02,75670.0,0.1,-0.5463,0.00016,25.19492]
[1777486118432,39.02,75667.92,0.1,-0.54664,0.00016,25.19177]
[1777486119215,39.02,75636.22,0.1,-0.55169,0.00016,25.14149]
[1777486120075,39.02,75636.22,0.1,-0.55169,0.00016,25.14149]
[1777486120180,39.02,75636.22,0.1,-0.55169,0.00016,25.14149]
[1777486120199,39.02,75563.42,0.1,-0.56329,0.00016,25.01081]
[1777486121815,39.02,75538.13,0.1,-0.56731,0.00016,24.96049]
[1777486122825,39.02,75529.19,0.1,-0.56873,0.00016,24.94206]
[1777486124288,39.02,75529.19,0.1,-0.56873,0.00016,24.94206]
[1777486124340,39.02,75524.75,0.1,-0.56944,0.00016,24.93279]
[1777486124493,39.02,75524.75,0.1,-0.56944,0.00016,24.93279]
[1777486124654,39.02,75524.75,0.1,-0.56944,0.00016,24.93279]
[1777486125250,39.02,75524.75,0.1,-0.56944,0.00016,24.93279]
[1777486125287,39.02,75525.29,0.1,-0.56936,0.00016,24.93391]
[1777486127020,39.02,75525.29,0.1,-0.56936,0.00016,24.93391]
[1777486127102,39.01,75453.82,0.1,-0.58068,0.00016,24.77446]
[1777486128068,39.01,75453.82,0.1,-0.58068,0.00016,24.77446]
[1777486128075,39.01,75453.82,0.1,-0.58068,0.00016,24.77446]
[1777486128169,38.99,75431.43,0.1,-0.58428,0.00016,24.71963]
[1777486128857,38.99,75431.43,0.1,-0.58428,0.00016,24.71963]
[1777486128962,38.99,75431.43,0.1,-0.58428,0.00016,24.71963]
[1777486129041,38.99,75431.43,0.1,-0.58428,0.00016,24.71963]
[1777486129118,38.98,75427.3,0.1,-0.58493,0.00016,24.70943]
[1777486129749,38.98,75427.3,0.1,-0.58493,0.00016,24.70943]
[1777486129777,38.98,75427.3,0.1,-0.58493,0.00016,24.70943]
[1777486130091,38.98,75427.3,0.1,-0.58493,0.00016,24.70943]
[1777486130415,38.98,75427.3,0.1,-0.58493,0.00016,24.70943]
[1777486130471,38.98,75426.58,0.1,-0.58505,0.00016,24.70763]
[1777486130518,38.98,75426.58,0.1,-0.58505,0.00016,24.70763]
[1777486130567,38.98,75426.58,0.1,-0.58505,0.00016,24.70763]
[1777486130578,38.98,75426.58,0.1,-0.58505,0.00016,24.70763]
[1777486130646,38.98,75426.58,0.1,-0.58505,0.00016,24.70763]
[1777486130657,38.98,75426.58,0.1,-0.58505,0.00016,24.70763]
[1777486130667,38.98,75426.58,0.1,-0.58505,0.00016,24.70763]
[1777486130682,38.98,75426.58,0.1,-0.58505,0.00016,24.70763]
[1777486130690,38.98,75426.58,0.1,-0.58505,0.00016,24.70763]
[1777486130710,38.98,75426.58,0.1,-0.58505,0.00016,24.70763]
[1777486130730,38.98,75426.58,0.1,-0.58505,0.00016,24.70763]
[1777486130754,38.98,75426.58,0.1,-0.58505,0.00016,24.70763]
[1777486130772,38.98,75426.58,0.1,-0.58505,0.00016,24.70763]
[1777486130792,38.98,75426.58,0.1,-0.58505,0.00016,24.70763]
[1777486131364,38.98,75426.58,0.1,-0.58505,0.00016,24.70763]
[1777486131416,38.98,75426.58,0.1,-0.58505,0.00016,24.70763]
[1777486131399,38.98,75430.61,0.1,-0.58441,0.00016,24.71756]
[1777486131506,38.98,75430.61,0.1,-0.58441,0.00016,24.71756]
[1777486131549,38.98,75430.61,0.1,-0.58441,0.00016,24.71756]
[1777486131764,38.98,75430.61,0.1,-0.58441,0.00016,24.71756]
[1777486131856,38.98,75430.61,0.1,-0.58441,0.00016,24.71756]
[1777486131865,38.98,75430.61,0.1,-0.58441,0.00016,24.71756]
[1777486132374,38.98,75430.61,0.1,-0.58441,0.00016,24.71756]
[1777486131956,38.98,75427.21,0.1,-0.58495,0.00016,24.70917]
[1777486132502,38.98,75427.21,0.1,-0.58495,0.00016,24.70917]
[1777486132607,38.98,75427.21,0.1,-0.58495,0.00016,24.70917]
[1777486132616,38.98,75427.21,0.1,-0.58495,0.00016,24.70917]
[1777486132633,38.98,75427.21,0.1,-0.58495,0.00016,24.70917]
[1777486132655,38.98,75427.21,0.1,-0.58495,0.00016,24.70917]
[1777486132708,38.98,75427.21,0.1,-0.58495,0.00016,24.70917]
[1777486132732,38.98,75427.21,0.1,-0.58495,0.00016,24.70917]
[1777486132795,38.98,75427.21,0.1,-0.58495,0.00016,24.70917]
[1777486133024,38.98,75427.21,0.1,-0.58495,0.00016,24.70917]
[1777486133063,38.98,75427.21,0.1,-0.58495,0.00016,24.70917]
[1777486133126,38.98,75433.45,0.1,-0.58396,0.00016,24.72454]
[1777486133780,38.98,75433.45,0.1,-0.58396,0.00016,24.72454]
[1777486134152,38.98,75433.45,0.1,-0.58396,0.00016,24.72454]
[1777486134235,38.98,75433.45,0.1,-0.58396,0.00016,24.72454]
[1777486134288,38.98,75429.08,0.1,-0.58466,0.00016,24.71377]
[1777486134883,38.98,75429.08,0.1,-0.58466,0.00016,24.71377]
[1777486135004,38.98,75429.08,0.1,-0.58466,0.00016,24.71377]
[1777486135034,38.98,75429.08,0.1,-0.58466,0.00016,24.71377]
[1777486135045,38.98,75429.08,0.1,-0.58466,0.00016,24.71377]
[1777486135132,38.98,75429.08,0.1,-0.58466,0.00016,24.71377]
[1777486135229,38.98,75445.77,0.1,-0.58202,0.00016,24.75442]
[1777486135581,38.98,75445.77,0.1,-0.58202,0.00016,24.75442]
[1777486135626,38.98,75445.77,0.1,-0.58202,0.00016,24.75442]
[1777486136064,38.98,75445.77,0.1,-0.58202,0.00016,24.75442]
[1777486136080,38.98,75445.77,0.1,-0.58202,0.00016,24.75442]
[1777486136159,38.98,75460.99,0.1,-0.57961,0.00016,24.79054]
[1777486137025,38.98,75460.99,0.1,-0.57961,0.00016,24.79054]
[1777486137075,38.98,75460.99,0.1,-0.57961,0.00016,24.79054]
[1777486137166,38.98,75452.04,0.1,-0.58103,0.00016,24.76941]
[1777486137652,38.98,75452.04,0.1,-0.58103,0.00016,24.76941]
[1777486137753,38.98,75452.04,0.1,-0.58103,0.00016,24.76941]
[1777486138244,38.98,75455.22,0.1,-0.58053,0.00016,24.77695]
[1777486139198,38.98,75455.22,0.1,-0.58053,0.00016,24.77695]
[1777486139239,38.98,75455.22,0.1,-0.58053,0.00016,24.77695]
[1777486139291,38.99,75453.94,0.1,-0.58072,0.00016,24.77395]
[1777486139492,38.99,75453.94,0.1,-0.58072,0.00016,24.77395]
[1777486139530,38.99,75453.94,0.1,-0.58072,0.00016,24.77395]
[1777486139544,38.99,75453.94,0.1,-0.58072,0.00016,24.77395]
[1777486139561,38.99,75453.94,0.1,-0.58072,0.00016,24.77395]
[1777486139960,38.99,75453.94,0.1,-0.58072,0.00016,24.77399]
[1777486140623,38.99,75453.94,0.1,-0.58072,0.00016,24.77399]
[1777486140681,38.99,75453.94,0.1,-0.58072,0.00016,24.77399]
[1777486140905,38.99,75453.94,0.1,-0.58072,0.00016,24.77399]
[1777486141457,38.99,75435.0,0.1,-0.58371,0.00016,24.7284]
[1777486141897,38.99,75435.0,0.1,-0.58371,0.00016,24.7284]
[1777486141979,38.99,75432.66,0.1,-0.58408,0.00016,24.72267]
[1777486142622,38.99,75432.66,0.1,-0.58408,0.00016,24.72267]
[1777486142701,38.99,75432.66,0.1,-0.58408,0.00016,24.72267]
[1777486142773,38.99,75432.66,0.1,-0.58408,0.00016,24.72267]
[1777486143007,38.99,75432.66,0.1,-0.58408,0.00016,24.72267]
[1777486143072,38.99,75432.66,0.1,-0.58408,0.00016,24.72267]
[1777486143403,38.99,75432.66,0.1,-0.58408,0.00016,24.72267]
[1777486143484,38.98,75370.38,0.1,-0.5939,0.00016,24.56248]
[1777486143825,38.98,75370.38,0.1,-0.5939,0.00016,24.56248]
[1777486144122,38.98,75370.38,0.1,-0.5939,0.00016,24.56248]
[1777486144122,38.99,75369.82,0.1,-0.59398,0.00016,24.56101]
[1777486144652,38.99,75369.82,0.1,-0.59398,0.00016,24.56101]
[1777486144687,38.99,75369.82,0.1,-0.59398,0.00016,24.56101]
[1777486144998,38.99,75369.82,0.1,-0.59398,0.00016,24.56105]
[1777486146071,38.99,75369.82,0.1,-0.59398,0.00016,24.56105]
[1777486146104,38.99,75369.82,0.1,-0.59398,0.00016,24.56105]
[1777486146209,38.99,75369.82,0.1,-0.59398,0.00016,24.56105]
[1777486146287,38.99,75369.82,0.1,-0.59398,0.00016,24.56105]
[1777486146324,38.99,75371.77,0.1,-0.59367,0.00016,24.56633]
[1777486146522,38.99,75371.77,0.1,-0.59367,0.00016,24.56633]
[1777486146600,38.99,75371.77,0.1,-0.59367,0.00016,24.56633]
[1777486146646,38.99,75371.77,0.1,-0.59367,0.00016,24.56633]
[1777486146853,38.99,75371.77,0.1,-0.59367,0.00016,24.56633]
[1777486147119,38.99,75371.77,0.1,-0.59367,0.00016,24.56633]
[1777486147330,38.99,75371.77,0.1,-0.59367,0.00016,24.56633]
[1777486147336,38.99,75371.77,0.1,-0.59367,0.00016,24.56633]
[1777486147444,38.99,75371.77,0.1,-0.59367,0.00016,24.56633]
[1777486147409,38.99,75394.3,0.1,-0.59012,0.00016,24.62587]
[1777486147455,38.99,75394.3,0.1,-0.59012,0.00016,24.62587]
[1777486147460,38.99,75394.3,0.1,-0.59012,0.00016,24.62587]
[1777486147491,38.99,75394.3,0.1,-0.59012,0.00016,24.62587]
[1777486148030,38.99,75394.3,0.1,-0.59012,0.00016,24.62587]
[1777486148436,38.99,75394.3,0.1,-0.59012,0.00016,24.62587]
[1777486148129,38.99,75400.15,0.1,-0.5892,0.00016,24.64101]
[1777486148525,38.99,75400.15,0.1,-0.5892,0.00016,24.64101]
[1777486148769,38.99,75400.15,0.1,-0.5892,0.00016,24.64101]
[1777486148840,38.99,75400.15,0.1,-0.5892,0.00016,24.64101]
[1777486148843,38.99,75400.15,0.1,-0.5892,0.00016,24.64101]
[1777486148867,38.99,75400.15,0.1,-0.5892,0.00016,24.64101]
[1777486149151,38.99,75400.15,0.1,-0.5892,0.00016,24.64101]
[1777486149311,38.99,75383.78,0.1,-0.59178,0.00016,24.59833]
[1777486150229,38.99,75383.78,0.1,-0.59178,0.00016,24.59833]
[1777486150393,38.99,75377.95,0.1,-0.59269,0.00016,24.58291]
[1777486153104,39.0,75375.55,0.1,-0.59305,0.00016,24.57686]
[1777486153147,39.0,75375.55,0.1,-0.59305,0.00016,24.57686]
[1777486153394,39.0,75369.99,0.1,-0.59392,0.00016,24.56199]
[1777486154274,39.0,75369.99,0.1,-0.59392,0.00016,24.56199]
[1777486156375,39.0,75373.8,0.1,-0.59332,0.00016,24.57228]
[1777486156407,39.0,75362.33,0.1,-0.59512,0.00016,24.54135]
[1777486157260,39.0,75362.33,0.1,-0.59512,0.00016,24.54135]
[1777486157271,39.0,75356.46,0.1,-0.59605,0.00016,24.52521]
[1777486159103,39.0,75352.54,0.1,-0.59666,0.00016,24.5145]
[1777486160784,39.0,75350.7,0.1,-0.59694,0.00016,24.50949]
[1777486160821,39.0,75350.7,0.1,-0.59694,0.00016,24.50949]
[1777486161119,39.0,75354.87,0.1,-0.59628,0.00016,24.52103]
[1777486161840,39.0,75354.87,0.1,-0.59628,0.00016,24.52103]
[1777486161912,39.0,75354.87,0.1,-0.59628,0.00016,24.52103]
[1777486162338,39.0,75354.87,0.1,-0.59628,0.00016,24.52103]
[1777486162386,39.0,75354.0,0.1,-0.59642,0.00016,24.51868]
[1777486162688,39.0,75354.0,0.1,-0.59642,0.00016,24.51868]
[1777486163141,39.0,75354.41,0.1,-0.59635,0.00016,24.51981]
[1777486164148,39.0,75340.33,0.1,-0.59856,0.00016,24.48077]
[1777486165132,39.0,75340.33,0.1,-0.59856,0.00016,24.48077]
[1777486165155,39.0,75340.33,0.1,-0.59856,0.00016,24.48077]
[1777486165169,39.0,75340.33,0.1,-0.59856,0.00016,24.48077]
[1777486165184,39.0,75340.33,0.1,-0.59856,0.00016,24.48077]
[1777486165200,39.0,75340.33,0.1,-0.59856,0.00016,24.48077]
[1777486165214,39.0,75340.33,0.1,-0.59856,0.00016,24.48077]
[1777486165230,39.0,75340.33,0.1,-0.59856,0.00016,24.48077]
[1777486165244,39.0,75340.33,0.1,-0.59856,0.00016,24.48077]
[1777486165345,39.0,75338.48,0.1,-0.59885,0.00016,24.4756]
[1777486167305,39.0,75338.48,0.1,-0.59885,0.00016,24.47562]
[1777486167337,39.0,75338.48,0.1,-0.59885,0.00016,24.47562]
[1777486167411,39.0,75330.15,0.1,-0.60015,0.00016,24.45207]
[1777486167544,39.0,75330.15,0.1,-0.60015,0.00016,24.45207]
[1777486167578,39.0,75330.15,0.1,-0.60015,0.00016,24.45207]
[1777486167585,39.0,75330.15,0.1,-0.60015,0.00016,24.45207]
[1777486167607,39.0,75330.15,0.1,-0.60015,0.00016,24.45207]
[1777486168112,39.0,75330.15,0.1,-0.60015,0.00016,24.45207]
[1777486168125,39.0,75330.15,0.1,-0.60015,0.00016,24.45207]
[1777486168127,39.0,75330.15,0.1,-0.60015,0.00016,24.45207]
[1777486168130,39.0,75330.15,0.1,-0.60015,0.00016,24.45207]
[1777486168137,39.0,75330.15,0.1,-0.60015,0.00016,24.45207]
[1777486168145,39.0,75330.15,0.1,-0.60015,0.00016,24.45207]
[1777486168165,39.0,75330.15,0.1,-0.60015,0.00016,24.45207]
[1777486168170,39.0,75330.15,0.1,-0.60015,0.00016,24.45207]
[1777486168175,39.0,75330.15,0.1,-0.60015,0.00016,24.45207]
[1777486168190,39.0,75330.15,0.1,-0.60015,0.00016,24.45207]
[1777486168195,39.0,75330.15,0.1,-0.60015,0.00016,24.45207]
[1777486168200,39.0,75330.15,0.1,-0.60015,0.00016,24.45207]
[1777486168210,39.0,75330.15,0.1,-0.60015,0.00016,24.45207]
[1777486168215,39.0,75330.15,0.1,-0.60015,0.00016,24.45207]
[1777486168220,39.0,75330.15,0.1,-0.60015,0.00016,24.45207]
[1777486168230,39.0,75330.15,0.1,-0.60015,0.00016,24.45207]
[1777486168236,39.0,75330.15,0.1,-0.60015,0.00016,24.45207]
[1777486168241,39.0,75330.15,0.1,-0.60015,0.00016,24.45207]
[1777486168255,39.0,75330.15,0.1,-0.60015,0.00016,24.45207]
[1777486168259,39.0,75330.15,0.1,-0.60015,0.00016,24.45207]
[1777486168265,39.0,75330.15,0.1,-0.60015,0.00016,24.45207]
[1777486168270,39.0,75330.15,0.1,-0.60015,0.00016,24.45207]
[1777486168275,39.0,75330.15,0.1,-0.60015,0.00016,24.45207]
[1777486168317,39.0,75326.72,0.1,-0.60069,0.00016,24.44228]
[1777486168615,39.0,75326.72,0.1,-0.60069,0.00016,24.44228]
[1777486168816,39.0,75326.72,0.1,-0.60069,0.00016,24.44228]
[1777486168820,39.0,75326.72,0.1,-0.60069,0.00016,24.44228]
[1777486168825,39.0,75326.72,0.1,-0.60069,0.00016,24.44228]
[1777486168830,39.0,75326.72,0.1,-0.60069,0.00016,24.44228]
[1777486168835,39.0,75326.72,0.1,-0.60069,0.00016,24.44228]
[1777486168840,39.0,75326.72,0.1,-0.60069,0.00016,24.44228]
[1777486168845,39.0,75326.72,0.1,-0.60069,0.00016,24.44228]
[1777486168850,39.0,75326.72,0.1,-0.60069,0.00016,24.44228]
[1777486168870,39.0,75326.72,0.1,-0.60069,0.00016,24.44228]
[1777486168875,39.0,75326.72,0.1,-0.60069,0.00016,24.44228]
[1777486168890,39.0,75326.72,0.1,-0.60069,0.00016,24.44228]
[1777486168900,39.0,75326.72,0.1,-0.60069,0.00016,24.44228]
[1777486168910,39.0,75326.72,0.1,-0.60069,0.00016,24.44228]
[1777486168915,39.0,75326.72,0.1,-0.60069,0.00016,24.44228]
[1777486168940,39.0,75326.72,0.1,-0.60069,0.00016,24.44228]
[1777486168945,39.0,75326.72,0.1,-0.60069,0.00016,24.44228]
[1777486168959,39.0,75326.72,0.1,-0.60069,0.00016,24.44228]
[1777486168965,39.0,75326.72,0.1,-0.60069,0.00016,24.44228]
[1777486168975,39.0,75326.72,0.1,-0.60069,0.00016,24.44228]
[1777486168985,39.0,75326.72,0.1,-0.60069,0.00016,24.44228]
[1777486168990,39.0,75326.72,0.1,-0.60069,0.00016,24.44228]
[1777486169000,39.0,75326.72,0.1,-0.60069,0.00016,24.44228]
[1777486169422,39.0,75326.72,0.1,-0.60069,0.00016,24.44228]
[1777486169432,39.0,75327.2,0.1,-0.60062,0.00016,24.44361]
[1777486171205,39.0,75335.97,0.1,-0.59926,0.00016,24.46496]
[1777486172220,39.0,75341.48,0.1,-0.5984,0.00016,24.48042]
[1777486172628,39.0,75341.48,0.1,-0.5984,0.00016,24.48042]
[1777486173232,39.0,75339.48,0.1,-0.59871,0.00016,24.47486]
[1777486173901,39.0,75339.48,0.1,-0.59871,0.00016,24.47486]
[1777486174007,39.0,75339.48,0.1,-0.59871,0.00016,24.47486]
[1777486174270,39.0,75339.48,0.1,-0.59871,0.00016,24.47486]
[1777486174277,39.0,75339.48,0.1,-0.59871,0.00016,24.47486]
[1777486174285,39.0,75339.48,0.1,-0.59871,0.00016,24.47486]
[1777486174382,39.0,75331.13,0.1,-0.60002,0.00016,24.45127]
[1777486175748,39.0,75332.91,0.1,-0.59974,0.00016,24.45627]
[1777486175755,39.0,75332.91,0.1,-0.59974,0.00016,24.45627]
[1777486176241,39.0,75332.91,0.1,-0.59974,0.00016,24.45623]
[1777486176946,39.0,75332.91,0.1,-0.59974,0.00016,24.45623]
[1777486178254,39.0,75342.92,0.1,-0.59817,0.00016,24.48439]
[1777486179488,39.0,75342.92,0.1,-0.59817,0.00016,24.48439]
[1777486179302,39.0,75351.84,0.1,-0.59677,0.00016,24.50915]
[1777486180394,39.0,75351.84,0.1,-0.59677,0.00016,24.50915]
[1777486180451,39.0,75357.46,0.1,-0.59589,0.00016,24.5246]
[1777486180960,39.0,75357.46,0.1,-0.59589,0.00016,24.5246]
[1777486181026,39.0,75357.46,0.1,-0.59589,0.00016,24.5246]
[1777486181465,39.0,75357.46,0.1,-0.59589,0.00016,24.5246]
[1777486181284,39.0,75322.94,0.1,-0.6013,0.00016,24.42792]
[1777486181783,39.0,75322.94,0.1,-0.6013,0.00016,24.42792]
[1777486182193,39.0,75322.94,0.1,-0.6013,0.00016,24.42792]
[1777486182291,39.0,75307.32,0.1,-0.60374,0.00016,24.3827]
[1777486182654,39.0,75307.32,0.1,-0.60374,0.00016,24.3827]
[1777486182699,39.0,75307.32,0.1,-0.60374,0.00016,24.3827]
[1777486183291,39.0,75307.32,0.1,-0.60374,0.00016,24.38268]
[1777486183656,39.0,75307.32,0.1,-0.60374,0.00016,24.38268]
[1777486183689,39.0,75307.32,0.1,-0.60374,0.00016,24.38268]
[1777486183999,39.0,75307.32,0.1,-0.60374,0.00016,24.38268]
[1777486184304,39.0,75298.15,0.1,-0.60517,0.00016,24.35571]
[1777486185345,39.0,75298.15,0.1,-0.60517,0.00016,24.35571]
[1777486185446,39.0,75275.63,0.1,-0.60868,0.00016,24.28819]
[1777486185609,39.0,75275.63,0.1,-0.60868,0.00016,24.28819]
[1777486186356,39.0,75275.63,0.1,-0.60868,0.00016,24.28819]
[1777486186422,39.0,75264.72,0.1,-0.61038,0.00016,24.25484]
[1777486187326,39.0,75264.72,0.1,-0.61038,0.00016,24.25489]
[1777486188756,39.0,75265.01,0.1,-0.61033,0.00016,24.25578]
[1777486189339,39.0,75190.84,0.1,-0.62183,0.00015,24.01746]
[1777486190379,39.0,75141.32,0.1,-0.62945,0.00015,23.84746]
[1777486191363,39.0,75120.88,0.1,-0.63259,0.00015,23.77487]
[1777486192373,39.0,75051.74,0.1,-0.64313,0.00015,23.51845]
[1777486193378,39.0,75020.97,0.1,-0.64779,0.00015,23.39918]
[1777486194385,38.99,74987.73,0.1,-0.65283,0.00015,23.2663]
[1777486195392,38.98,74979.21,0.1,-0.65416,0.00015,23.2305]
[1777486196401,38.97,74961.36,0.1,-0.65688,0.00015,23.15637]
[1777486197409,38.96,74960.82,0.1,-0.65698,0.00015,23.1536]
[1777486198412,38.96,74966.66,0.1,-0.65611,0.00015,23.17758]
[1777486198832,38.96,74966.66,0.1,-0.65611,0.00015,23.17758]
[1777486199418,38.96,74975.64,0.1,-0.65474,0.00015,23.2148]
[1777486200430,38.96,74971.1,0.1,-0.65543,0.00015,23.19627]
[1777486200695,38.96,74971.1,0.1,-0.65543,0.00015,23.19627]
[1777486201301,38.96,74971.1,0.1,-0.65543,0.00015,23.19627]
[1777486201497,38.96,74971.1,0.1,-0.65543,0.00015,23.19627]
[1777486201448,38.97,74972.29,0.1,-0.65524,0.00015,23.20121]
[1777486201723,38.97,74972.29,0.1,-0.65524,0.00015,23.20121]
[1777486202443,38.96,74958.74,0.1,-0.65728,0.00015,23.14546]
[1777486202756,38.96,74958.74,0.1,-0.65728,0.00015,23.14546]
[1777486202999,38.96,74958.74,0.1,-0.65728,0.00015,23.14546]
[1777486203450,38.96,74956.81,0.1,-0.65757,0.00015,23.13744]
[1777486203604,38.96,74956.81,0.1,-0.65757,0.00015,23.13744]
[1777486204460,38.96,74956.81,0.1,-0.65757,0.00015,23.13744]
[1777486204481,38.96,74945.75,0.1,-0.65923,0.00015,23.09146]
[1777486204636,38.96,74945.75,0.1,-0.65923,0.00015,23.09146]
[1777486204949,38.96,74945.75,0.1,-0.65923,0.00015,23.09146]
[1777486205469,38.96,74948.46,0.1,-0.65883,0.00015,23.10257]
[1777486205665,38.96,74948.46,0.1,-0.65883,0.00015,23.10257]
[1777486206279,38.96,74948.46,0.1,-0.65883,0.00015,23.10257]
[1777486206505,38.96,74970.13,0.1,-0.65558,0.00015,23.19216]
[1777486206689,38.96,74970.13,0.1,-0.65558,0.00015,23.19216]
[1777486206900,38.96,74970.13,0.1,-0.65558,0.00015,23.19216]
[1777486207095,38.96,74970.13,0.1,-0.65558,0.00015,23.19216]
[1777486207491,38.96,74976.76,0.1,-0.65458,0.00015,23.21935]
[1777486207729,38.96,74976.76,0.1,-0.65458,0.00015,23.21935]
[1777486208499,38.96,74978.78,0.1,-0.65427,0.00015,23.22762]
[1777486210255,38.97,74981.25,0.1,-0.6539,0.00015,23.23769]
[1777486210536,38.97,74982.86,0.1,-0.65366,0.00015,23.24421]
[1777486210653,38.97,74982.86,0.1,-0.65366,0.00015,23.24421]
[1777486211267,38.97,74982.86,0.1,-0.65366,0.00015,23.24421]
[1777486211488,38.97,74982.86,0.1,-0.65366,0.00015,23.24421]
[1777486211963,38.97,74980.83,0.1,-0.65396,0.00015,23.23601]
[1777486212369,38.97,74980.83,0.1,-0.65396,0.00015,23.23601]
[1777486212566,38.97,74967.86,0.1,-0.65591,0.00015,23.18314]
[1777486213372,38.97,74967.86,0.1,-0.65591,0.00015,23.18314]
[1777486213553,38.96,74935.0,0.1,-0.66083,0.00015,23.0466]
[1777486214557,38.97,74913.21,0.1,-0.66407,0.00015,22.95432]
[1777486215676,38.97,74915.02,0.1,-0.6638,0.00015,22.96205]
[1777486216088,38.97,74915.02,0.1,-0.6638,0.00015,22.96205]
[1777486216190,38.97,74907.94,0.1,-0.66485,0.00015,22.93183]
[1777486216694,38.97,74907.94,0.1,-0.66485,0.00015,22.93183]
[1777486217098,38.97,74907.94,0.1,-0.66485,0.00015,22.93183]
[1777486217166,38.97,74900.35,0.1,-0.66597,0.00015,22.89929]
[1777486217765,38.97,74900.35,0.1,-0.66597,0.00015,22.89929]
[1777486218015,38.97,74900.35,0.1,-0.66597,0.00015,22.89929]
[1777486218380,38.97,74892.53,0.1,-0.66713,0.00015,22.86559]
[1777486219155,38.97,74892.53,0.1,-0.66713,0.00015,22.86559]
[1777486219239,38.97,74892.53,0.1,-0.66713,0.00015,22.86559]
[1777486219401,38.97,74892.53,0.1,-0.66713,0.00015,22.86559]
[1777486219422,38.98,74927.52,0.1,-0.66188,0.00015,23.0166]
[1777486219908,38.98,74927.52,0.1,-0.66188,0.00015,23.0166]
[1777486220279,38.98,74926.96,0.1,-0.66196,0.00015,23.01443]
[1777486220905,38.98,74926.96,0.1,-0.66196,0.00015,23.01443]
[1777486221260,38.98,74903.17,0.1,-0.6655,0.00015,22.91304]
[1777486221650,38.98,74903.17,0.1,-0.6655,0.00015,22.91304]
[1777486222264,38.98,74903.17,0.1,-0.6655,0.00015,22.91304]
[1777486222284,38.99,74891.2,0.1,-0.66724,0.00015,22.86225]
[1777486222613,38.99,74891.2,0.1,-0.66724,0.00015,22.86225]
[1777486222834,38.99,74891.2,0.1,-0.66724,0.00015,22.86225]
[1777486223049,38.99,74891.2,0.1,-0.66724,0.00015,22.86225]
[1777486223259,38.99,74891.2,0.1,-0.66724,0.00015,22.86225]
[1777486223480,38.99,74891.2,0.1,-0.66724,0.00015,22.86225]
[1777486223523,38.99,74891.2,0.1,-0.66724,0.00015,22.86225]
[1777486223350,39.0,74901.07,0.1,-0.66573,0.00015,22.90617]
[1777486223683,39.0,74901.07,0.1,-0.66573,0.00015,22.90617]
[1777486224366,39.0,74930.98,0.1,-0.66128,0.00015,23.03356]
[1777486224649,39.0,74930.98,0.1,-0.66127,0.00015,23.03373]
[1777486225656,39.0,74959.35,0.1,-0.65703,0.00015,23.15197]
[1777486226630,39.0,74959.35,0.1,-0.65703,0.00015,23.15197]
[1777486227560,39.0,74967.57,0.1,-0.6558,0.00015,23.18579]
[1777486228681,39.0,74976.82,0.1,-0.65441,0.00015,23.22361]
[1777486231352,39.0,74975.76,0.1,-0.65456,0.00015,23.21933]
[1777486231359,39.0,74967.8,0.1,-0.65578,0.00015,23.18321]
[1777486231765,39.0,74967.8,0.1,-0.65578,0.00015,23.18321]
[1777486231779,39.0,74976.68,0.1,-0.65445,0.00015,23.21933]
[1777486233688,39.0,74976.68,0.1,-0.65445,0.00015,23.21936]
[1777486233747,39.0,74985.15,0.1,-0.65318,0.00015,23.2537]
[1777486236720,39.01,74983.88,0.1,-0.65336,0.00015,23.24874]
[1777486236822,39.01,74988.45,0.1,-0.65267,0.00015,23.26734]
[1777486237746,39.01,74988.45,0.1,-0.65267,0.00015,23.26734]
[1777486237885,39.01,74988.45,0.1,-0.65267,0.00015,23.26734]
[1777486238766,39.01,74991.49,0.1,-0.6522,0.00015,23.27972]
[1777486238817,39.01,74991.83,0.1,-0.65215,0.00015,23.28123]
[1777486242645,39.01,74991.21,0.1,-0.65222,0.00015,23.27918]
[1777486247815,39.02,75028.05,0.1,-0.64666,0.00015,23.42522]
[1777486248824,39.02,75055.01,0.1,-0.64258,0.00015,23.52904]
[1777486249839,39.02,75046.75,0.1,-0.64383,0.00015,23.49746]
[1777486251201,39.02,75068.01,0.1,-0.64061,0.00015,23.57821]
[1777486251850,39.02,75068.79,0.1,-0.64049,0.00015,23.58107]
[1777486253861,39.02,75080.79,0.1,-0.63866,0.00015,23.62606]
[1777486254868,39.02,75088.2,0.1,-0.63753,0.00015,23.65356]
[1777486255877,39.02,75099.02,0.1,-0.63588,0.00015,23.69336]
[1777486261272,39.02,75117.79,0.1,-0.63302,0.00015,23.76139]
[1777486261917,39.01,75117.79,0.1,-0.63302,0.00015,23.76134]
[1777486264959,39.01,75130.17,0.1,-0.63114,0.00015,23.80539]
[1777486265961,39.01,75122.84,0.1,-0.63226,0.00015,23.77918]
[1777486271355,39.01,75131.21,0.1,-0.631,0.00015,23.80869]
[1777486273017,39.0,75130.17,0.1,-0.63116,0.00015,23.80484]
[1777486274043,39.0,75111.58,0.1,-0.63401,0.00015,23.73807]
[1777486275029,39.0,75085.61,0.1,-0.63798,0.00015,23.64288]
[1777486276038,39.0,75049.29,0.1,-0.6435,0.00015,23.50588]
[1777486277123,39.0,75037.54,0.1,-0.64528,0.00015,23.46063]
[1777486278412,39.0,74994.58,0.1,-0.65177,0.00015,23.29142]
[1777486279175,39.0,74994.58,0.1,-0.65178,0.00015,23.29117]
[1777486280428,39.0,75032.09,0.1,-0.64612,0.00015,23.43924]
[1777486281434,39.0,75013.68,0.1,-0.6489,0.00015,23.36709]
[1777486282205,39.0,75013.68,0.1,-0.6489,0.00015,23.36711]
[1777486283210,39.0,75004.63,0.1,-0.65026,0.00015,23.33132]
[1777486284217,39.0,75005.67,0.1,-0.65011,0.00015,23.3354]
[1777486286469,39.0,74995.63,0.1,-0.65163,0.00015,23.29521]
[1777486290275,39.0,75018.9,0.1,-0.64812,0.00015,23.38744]
[1777486291505,39.0,75037.92,0.1,-0.64527,0.00015,23.45788]
[1777486292282,38.99,75037.92,0.1,-0.64528,0.00015,23.45776]
[1777486293518,38.99,75052.8,0.1,-0.64303,0.00015,23.51483]
[1777486294297,38.99,75052.8,0.1,-0.64303,0.00015,23.51467]
[1777486296539,38.99,75055.1,0.1,-0.6427,0.00015,23.52304]
[1777486298338,38.99,75056.33,0.1,-0.64252,0.00015,23.52769]
[1777486299345,38.99,75064.21,0.1,-0.64132,0.00015,23.55757]
[1777486300366,38.98,75070.62,0.1,-0.64035,0.00015,23.58169]
[1777486302367,38.98,75075.03,0.1,-0.63968,0.00015,23.59822]
[1777486303373,38.98,75067.16,0.1,-0.64087,0.00015,23.56867]
[1777486304383,38.99,75072.78,0.1,-0.64002,0.00015,23.58989]
[1777486306609,38.99,75064.87,0.1,-0.64121,0.00015,23.56023]
[1777486308407,38.99,75064.74,0.1,-0.64123,0.00015,23.55981]
[1777486311429,38.99,75059.28,0.1,-0.64205,0.00015,23.53932]
[1777486316471,39.0,75051.89,0.1,-0.64315,0.00015,23.51166]
[1777486317477,39.0,75040.03,0.1,-0.64495,0.00015,23.4661]
[1777486318485,39.0,75027.17,0.1,-0.64689,0.00015,23.41631]
[1777486319496,39.0,75020.0,0.1,-0.64797,0.00015,23.38827]
[1777486320499,39.0,75033.78,0.1,-0.64588,0.00015,23.44227]
[1777486321506,39.0,75046.41,0.1,-0.64395,0.00015,23.49132]
[1777486322519,39.0,75040.95,0.1,-0.64478,0.00015,23.47045]
[1777486323524,39.01,75023.29,0.1,-0.64744,0.00015,23.40202]
[1777486324530,39.01,75015.16,0.1,-0.64867,0.00015,23.37008]
[1777486325546,39.01,75002.06,0.1,-0.65063,0.00015,23.3184]
[1777486326553,39.01,74985.58,0.1,-0.65311,0.00015,23.25226]
[1777486327560,39.01,74968.38,0.1,-0.65568,0.00015,23.18285]
[1777486331591,39.02,74975.34,0.1,-0.6546,0.00015,23.21211]
[1777486334609,39.03,74958.08,0.1,-0.65713,0.00015,23.14279]
[1777486335617,39.04,74948.67,0.1,-0.6585,0.00015,23.10491]
[1777486336625,39.06,74938.66,0.1,-0.65994,0.00015,23.06452]
[1777486337635,39.06,74948.3,0.1,-0.6585,0.00015,23.10463]
[1777486338643,39.07,74952.32,0.1,-0.65787,0.00015,23.12221]
[1777486339648,39.07,74961.46,0.1,-0.6565,0.00015,23.15984]
[1777486340658,39.08,74967.23,0.1,-0.65558,0.00015,23.18499]
[1777486341662,39.08,74977.79,0.1,-0.654,0.00015,23.22792]
[1777486342672,39.09,74986.67,0.1,-0.65264,0.00015,23.2644]
[1777486344687,39.09,74966.92,0.1,-0.65559,0.00015,23.18444]
[1777486346708,39.11,74977.51,0.1,-0.65393,0.00015,23.22941]
[1777486347716,39.11,74989.49,0.1,-0.65213,0.00015,23.27774]
[1777486349730,39.11,74995.71,0.1,-0.65119,0.00015,23.30276]
[1777486354765,39.11,74994.39,0.1,-0.6514,0.00015,23.29421]
[1777486355789,39.11,74985.52,0.1,-0.65272,0.00015,23.2588]
[1777486356953,39.11,74975.76,0.1,-0.65418,0.00015,23.21943]
[1777486358025,39.11,74994.75,0.1,-0.65134,0.00015,23.29575]
[1777486359843,39.11,75003.86,0.1,-0.64997,0.00015,23.33195]
[1777486360860,39.11,75018.86,0.1,-0.64771,0.00015,23.39097]
[1777486361885,39.11,75029.69,0.1,-0.64608,0.00015,23.43313]
[1777486362874,39.11,75046.42,0.1,-0.64355,0.00015,23.49763]
[1777486364891,39.12,75058.38,0.1,-0.64173,0.00015,23.54321]
[1777486370128,39.12,75058.76,0.1,-0.64166,0.00015,23.54497]
[1777486372944,39.12,75042.63,0.1,-0.64409,0.00015,23.48381]
[1777486374958,39.12,75048.19,0.1,-0.64324,0.00015,23.50524]
[1777486378986,39.13,75056.61,0.1,-0.64195,0.00015,23.53754]
[1777486380216,39.13,75077.07,0.1,-0.63885,0.00015,23.61434]
[1777486381003,39.13,75077.07,0.1,-0.63885,0.00015,23.61436]
[1777486382025,39.13,75071.19,0.1,-0.63974,0.00015,23.59247]
[1777486383013,39.13,75052.28,0.1,-0.6426,0.00015,23.52126]
[1777486384024,39.13,75049.75,0.1,-0.64298,0.00015,23.51172]
[1777486388051,39.13,75059.09,0.1,-0.64157,0.00015,23.54703]
[1777486389062,39.13,75069.82,0.1,-0.63994,0.00015,23.58742]
[1777486390064,39.13,75080.52,0.1,-0.63832,0.00015,23.62728]
[1777486391071,39.13,75095.78,0.1,-0.636,0.00015,23.68343]
[1777486392080,39.13,75099.14,0.1,-0.63549,0.00015,23.69565]
[1777486397114,39.13,75100.12,0.1,-0.63535,0.00015,23.69906]
[1777486398121,39.13,75106.25,0.1,-0.63441,0.00015,23.72127]
[1777486401141,39.13,75108.5,0.1,-0.63408,0.00015,23.72925]
[1777486405172,39.12,75121.86,0.1,-0.63205,0.00015,23.77704]
[1777486406409,39.13,75136.38,0.1,-0.62982,0.00015,23.82869]
[1777486408192,39.13,75129.52,0.1,-0.63087,0.00015,23.8045]
[1777486410205,39.13,75123.12,0.1,-0.63184,0.00015,23.78185]
[1777486412220,39.13,75128.85,0.1,-0.63098,0.00015,23.79866]
[1777486414234,39.13,75136.25,0.1,-0.62985,0.00015,23.82482]
[1777486416479,39.13,75145.65,0.1,-0.62841,0.00015,23.85773]
[1777486419268,39.13,75151.88,0.1,-0.62746,0.00015,23.8793]
[1777486424307,39.13,75155.75,0.1,-0.62687,0.00015,23.89258]
[1777486429338,39.13,75166.08,0.1,-0.62529,0.00015,23.92787]
[1777486430346,39.13,75173.87,0.1,-0.62409,0.00015,23.95439]
[1777486435379,39.13,75176.67,0.1,-0.62365,0.00015,23.96401]
[1777486438401,39.13,75183.85,0.1,-0.62255,0.00015,23.98824]
[1777486443441,39.13,75172.28,0.1,-0.62432,0.00015,23.94939]
[1777486446691,39.13,75186.04,0.1,-0.62219,0.00015,23.99583]
[1777486451496,39.13,75192.6,0.1,-0.62118,0.00015,24.01775]
[1777486456762,39.14,75197.68,0.1,-0.6204,0.00015,24.03462]
[1777486462574,39.14,75194.34,0.1,-0.62091,0.00015,24.02363]
[1777486463581,39.14,75184.65,0.1,-0.6224,0.00015,23.99141]
[1777486465600,39.14,75168.75,0.1,-0.62483,0.00015,23.93788]
[1777486466838,39.14,75152.97,0.1,-0.62725,0.00015,23.88387]
[1777486471642,39.14,75164.35,0.1,-0.62551,0.00015,23.91959]
[1777486472648,39.14,75120.4,0.1,-0.63224,0.00015,23.76613]
[1777486473656,39.14,75107.86,0.1,-0.63415,0.00015,23.72111]
[1777486474662,39.14,75114.62,0.1,-0.63312,0.00015,23.74544]
[1777486475669,39.14,75115.64,0.1,-0.63297,0.00015,23.74903]
[1777486476908,39.14,75141.4,0.1,-0.62903,0.00015,23.84017]
[1777486477683,39.14,75141.4,0.1,-0.62904,0.00015,23.84011]
[1777486480706,39.14,75146.96,0.1,-0.62819,0.00015,23.85931]
[1777486485748,39.13,75147.99,0.1,-0.62806,0.00015,23.86249]
[1777486489796,39.13,75154.78,0.1,-0.62703,0.00015,23.88569]
[1777486494812,39.12,75148.42,0.1,-0.62803,0.00015,23.86321]
[1777486499847,39.12,75147.43,0.1,-0.62819,0.00015,23.85945]
[1777486502881,39.11,75140.1,0.1,-0.62934,0.00015,23.83347]
[1777486503879,39.11,75127.75,0.1,-0.63123,0.00015,23.78983]
[1777486504885,39.11,75116.88,0.1,-0.63289,0.00015,23.751]
[1777486506901,39.11,75130.2,0.1,-0.63086,0.00015,23.79831]
[1777486509923,39.11,75122.37,0.1,-0.63207,0.00015,23.77026]
[1777486514957,39.1,75113.66,0.1,-0.63342,0.00015,23.73877]
[1777486515963,39.1,75072.07,0.1,-0.63974,0.00015,23.58626]
[1777486516973,39.1,75049.81,0.1,-0.64312,0.00015,23.5022]
[1777486522005,39.1,75049.28,0.1,-0.6432,0.00015,23.50017]
[1777486527041,39.1,75050.14,0.1,-0.64307,0.00015,23.50344]
[1777486529285,39.1,75061.58,0.1,-0.64133,0.00015,23.54692]
[1777486532092,39.11,75056.09,0.1,-0.64218,0.00015,23.5227]
[1777486534106,39.11,75062.05,0.1,-0.64126,0.00015,23.54551]
[1777486535117,39.11,75070.32,0.1,-0.64001,0.00015,23.57665]
[1777486539356,39.11,75059.83,0.1,-0.64159,0.00015,23.53746]
[1777486545188,39.12,75062.12,0.1,-0.64122,0.00015,23.54648]
[1777486549430,39.12,75075.49,0.1,-0.63918,0.00015,23.59693]
[1777486550225,39.12,75075.07,0.1,-0.63924,0.00015,23.59541]
[1777486553244,39.12,75084.58,0.1,-0.63779,0.00015,23.6308]
[1777486554253,39.12,75102.68,0.1,-0.63503,0.00015,23.6971]
[1777486555263,39.12,75103.9,0.1,-0.63485,0.00015,23.7015]
[1777486559507,39.12,75117.35,0.1,-0.63281,0.00015,23.74982]
[1777486561301,39.12,75127.71,0.1,-0.63123,0.00015,23.78666]
[1777486562308,39.12,75128.1,0.1,-0.63117,0.00015,23.78795]
[1777486567348,39.12,75128.19,0.1,-0.63115,0.00015,23.78835]
[1777486569580,39.12,75138.47,0.1,-0.62958,0.00015,23.82469]
[1777486575397,39.12,75142.58,0.1,-0.62895,0.00015,23.83914]
[1777486579650,39.12,75152.9,0.1,-0.62736,0.00015,23.87522]
[1777486581441,39.12,75162.63,0.1,-0.62586,0.00015,23.90881]
[1777486582452,39.13,75164.78,0.1,-0.62553,0.00015,23.91623]
[1777486584468,39.13,75176.73,0.1,-0.62368,0.00015,23.95694]
[1777486585472,39.13,75175.42,0.1,-0.62388,0.00015,23.95255]
[1777486589723,39.13,75185.24,0.1,-0.62236,0.00015,23.98576]
[1777486595541,39.13,75184.95,0.1,-0.62242,0.00015,23.98133]
[1777486598559,39.13,75192.57,0.1,-0.62124,0.00015,24.00679]
[1777486601580,39.13,75201.14,0.1,-0.61992,0.00015,24.03514]
[1777486606622,39.13,75197.37,0.1,-0.6205,0.00015,24.02273]
[1777486611660,39.13,75199.44,0.1,-0.62018,0.00015,24.02958]
[1777486616693,39.13,75198.68,0.1,-0.6203,0.00015,24.02711]
[1777486621728,39.14,75199.33,0.1,-0.62019,0.00015,24.02948]
[1777486626471,39.15,75200.34,0.1,-0.62001,0.00015,24.03326]
[1777486626764,39.15,75200.75,0.1,-0.61994,0.00015,24.03462]
[1777486631582,39.15,75201.35,0.1,-0.61985,0.00015,24.03661]
[1777486635101,39.15,75201.89,0.1,-0.61977,0.00015,24.03839]
[1777486642897,39.14,75201.61,0.1,-0.61981,0.00015,24.03742]
[1777486642901,39.14,75201.61,0.1,-0.61981,0.00015,24.03742]
[1777486642940,39.14,75195.86,0.1,-0.6207,0.00015,24.01845]
[1777486644889,39.14,75192.56,0.1,-0.62121,0.00015,24.00753]
[1777486647904,39.15,75192.42,0.1,-0.62123,0.00015,24.00709]
[1777486647997,39.15,75199.31,0.1,-0.62017,0.00015,24.02988]
[1777486648924,39.15,75199.31,0.1,-0.62017,0.00015,24.02988]
[1777486649026,39.15,75200.06,0.1,-0.62005,0.00015,24.03236]
[1777486652051,39.15,75200.11,0.1,-0.62004,0.00015,24.03252]
[1777486652096,39.15,75204.05,0.1,-0.61945,0.00015,24.04188]
[1777486655721,39.15,75204.4,0.1,-0.6194,0.00015,24.04301]
[1777486655967,39.15,75204.55,0.1,-0.61938,0.00015,24.0435]
[1777486656973,39.15,75182.38,0.1,-0.62279,0.00015,23.97003]
[1777486662019,39.15,75193.87,0.1,-0.62101,0.00015,24.00852]
[1777486663025,39.15,75205.71,0.1,-0.61918,0.00015,24.0476]
[1777486668059,39.15,75204.55,0.1,-0.61936,0.00015,24.04389]
[1777486669110,39.15,75196.53,0.1,-0.62059,0.00015,24.0175]
[1777486674125,39.15,75196.83,0.1,-0.62054,0.00015,24.01854]
[1777486678798,39.15,75198.33,0.1,-0.62031,0.00015,24.02354]
[1777486679150,39.15,75200.26,0.1,-0.62001,0.00015,24.02995]
[1777486684187,39.19,75201.82,0.1,-0.61965,0.00015,24.03728]
[1777486687648,39.19,75204.62,0.1,-0.61921,0.00015,24.04663]
[1777486687663,39.19,75198.21,0.1,-0.6202,0.00015,24.0257]
[1777486692241,39.26,75197.3,0.1,-0.62013,0.00015,24.02675]
[1777486697277,39.29,75197.71,0.1,-0.61995,0.00015,24.03022]
[1777486701304,39.3,75203.41,0.1,-0.61906,0.00015,24.04922]
[1777486703467,39.3,75206.4,0.1,-0.61859,0.00015,24.05903]
[1777486703474,39.3,75206.15,0.1,-0.61863,0.00015,24.0583]
[1777486709892,39.31,75206.31,0.1,-0.61858,0.00015,24.05922]
[1777486711893,39.31,75207.33,0.1,-0.61842,0.00015,24.06268]
[1777486714119,39.31,75208.73,0.1,-0.61821,0.00015,24.06379]
[1777486714165,39.31,75212.03,0.1,-0.6177,0.00015,24.0746]
[1777486718429,39.32,75205.2,0.1,-0.61873,0.00015,24.05275]
[1777486723463,39.32,75206.7,0.1,-0.61848,0.00015,24.058]
[1777486728499,39.33,75208.13,0.1,-0.61824,0.00015,24.06301]
[1777486731015,39.33,75206.88,0.1,-0.61843,0.00015,24.05904]
[1777486731018,39.33,75206.88,0.1,-0.61843,0.00015,24.05904]
[1777486731100,39.33,75201.0,0.1,-0.61933,0.00015,24.04009]
[1777486733256,39.33,75200.16,0.1,-0.61945,0.00015,24.03744]
[1777486733535,39.34,75203.75,0.1,-0.61889,0.00015,24.04922]
[1777486734388,39.34,75203.75,0.1,-0.61889,0.00015,24.04922]
[1777486736810,39.34,75207.27,0.1,-0.61834,0.00015,24.06082]
[1777486736895,39.34,75206.63,0.1,-0.61843,0.00015,24.0589]
[1777486742623,39.35,75206.78,0.1,-0.61839,0.00015,24.05978]
[1777486743254,39.35,75206.78,0.1,-0.61839,0.00015,24.05978]
[1777486743609,39.35,75201.91,0.1,-0.61913,0.00015,24.04404]
[1777486744616,39.35,75189.27,0.1,-0.62107,0.00015,24.00259]
[1777486745623,39.35,75184.6,0.1,-0.62179,0.00015,23.98715]
[1777486750874,39.35,75139.2,0.1,-0.62872,0.00015,23.83318]
[1777486751671,39.35,75138.34,0.1,-0.62885,0.00015,23.83016]
[1777486752677,39.35,75129.84,0.1,-0.63014,0.00015,23.80051]
[1777486753684,39.35,75108.9,0.1,-0.63332,0.00015,23.72643]
[1777486754694,39.35,75110.58,0.1,-0.63306,0.00015,23.73252]
[1777486755698,39.35,75116.87,0.1,-0.63211,0.00015,23.75498]
[1777486756705,39.36,75128.14,0.1,-0.63036,0.00015,23.79538]
[1777486757714,39.36,75129.74,0.1,-0.63012,0.00015,23.80102]
[1777486760953,39.38,75121.01,0.1,-0.63137,0.00015,23.77194]
[1777486766775,39.42,75124.86,0.1,-0.63067,0.00015,23.78783]
[1777486771810,39.42,75124.6,0.1,-0.63072,0.00015,23.7835]
[1777486775848,39.42,75139.81,0.1,-0.6284,0.00015,23.83666]
[1777486777855,39.42,75145.01,0.1,-0.6276,0.00015,23.85485]
[1777486781105,39.43,75137.25,0.1,-0.62876,0.00015,23.82846]
[1777486782890,39.43,75127.6,0.1,-0.63023,0.00015,23.79484]
[1777486783902,39.43,75119.27,0.1,-0.63149,0.00015,23.76559]
[1777486784906,39.43,75119.91,0.1,-0.63139,0.00015,23.76793]
[1777486786919,39.43,75125.89,0.1,-0.63048,0.00015,23.78897]
[1777486788935,39.43,75131.43,0.1,-0.62962,0.00015,23.80862]
[1777486791176,39.44,75144.87,0.1,-0.62757,0.00015,23.85536]
[1777486792967,39.44,75147.81,0.1,-0.62712,0.00015,23.86561]
[1777486796995,39.44,75126.86,0.1,-0.6303,0.00015,23.79314]
[1777486798001,39.44,75113.5,0.1,-0.63232,0.00015,23.74611]
[1777486803043,39.44,75118.36,0.1,-0.63157,0.00015,23.7635]
[1777486805055,39.44,75111.54,0.1,-0.63261,0.00015,23.73939]
[1777486809083,39.46,75093.49,0.1,-0.63529,0.00015,23.67587]
[1777486810090,39.47,75086.82,0.1,-0.63625,0.00015,23.65278]
[1777486811322,39.47,75079.96,0.1,-0.63728,0.00015,23.62791]
[1777486813111,39.49,75076.65,0.1,-0.63772,0.00015,23.61714]
[1777486815129,39.49,75083.22,0.1,-0.63672,0.00015,23.64124]
[1777486816132,39.49,75086.76,0.1,-0.63618,0.00015,23.65418]
[1777486817140,39.49,75074.46,0.1,-0.63804,0.00015,23.60933]
[1777486818153,39.49,75072.64,0.1,-0.63831,0.00015,23.60266]
[1777486819155,39.49,75080.73,0.1,-0.63709,0.00015,23.6324]
[1777486821169,39.5,75088.88,0.1,-0.63585,0.00015,23.66221]
[1777486824196,39.5,75081.78,0.1,-0.6369,0.00015,23.63676]
[1777486827218,39.5,75089.95,0.1,-0.63566,0.00015,23.66663]
[1777486828226,39.51,75099.79,0.1,-0.63417,0.00015,23.7022]
[1777486829231,39.51,75113.96,0.1,-0.63202,0.00015,23.75264]
[1777486830238,39.51,75119.5,0.1,-0.63118,0.00015,23.77219]
[1777486832251,39.51,75113.95,0.1,-0.63204,0.00015,23.74909]
[1777486833259,39.51,75100.1,0.1,-0.63413,0.00015,23.6999]
[1777486834266,39.51,75090.86,0.1,-0.63552,0.00015,23.66678]
[1777486837291,39.51,75085.44,0.1,-0.63632,0.00015,23.64748]
[1777486839301,39.52,75092.83,0.1,-0.6352,0.00015,23.67439]
[1777486841314,39.52,75102.06,0.1,-0.6338,0.00015,23.70765]
[1777486842324,39.52,75112.3,0.1,-0.63225,0.00015,23.74409]
[1777486846374,39.52,75128.26,0.1,-0.62982,0.00015,23.80034]
[1777486848377,39.54,75134.09,0.1,-0.62888,0.00015,23.8218]
[1777486853407,39.55,75145.67,0.1,-0.6271,0.00015,23.86207]
[1777486858479,39.55,75147.54,0.1,-0.6268,0.00015,23.86869]
[1777486859461,39.55,75164.97,0.1,-0.62415,0.00015,23.92774]
[1777486860467,39.55,75179.1,0.1,-0.62199,0.00015,23.97488]
[1777486861684,39.55,75192.69,0.1,-0.61992,0.00015,24.01956]
[1777486863509,39.55,75198.63,0.1,-0.61901,0.00015,24.03892]
[1777486865109,39.55,75198.63,0.1,-0.61901,0.00015,24.03892]
[1777486865178,39.55,75267.35,0.1,-0.60848,0.00015,24.25301]
[1777486865519,39.55,75267.35,0.1,-0.60848,0.00015,24.25301]
[1777486865610,39.55,75276.07,0.1,-0.60714,0.00015,24.27901]
[1777486866533,39.55,75275.54,0.1,-0.60722,0.00015,24.27743]
[1777486868482,39.55,75273.64,0.1,-0.60751,0.00015,24.27179]
[1777486868657,39.55,75273.64,0.1,-0.60751,0.00015,24.27179]
[1777486868705,39.55,75265.88,0.1,-0.60871,0.00015,24.24861]
[1777486870567,39.55,75271.98,0.1,-0.60777,0.00015,24.26687]
[1777486871534,39.55,75271.98,0.1,-0.60777,0.00015,24.26687]
[1777486871594,39.55,75281.4,0.1,-0.60632,0.00015,24.29477]
[1777486873606,39.55,75284.02,0.1,-0.60592,0.00015,24.30244]
[1777486875835,39.55,75288.98,0.1,-0.60515,0.00015,24.31695]
[1777486875837,39.55,75308.01,0.1,-0.60222,0.00015,24.3719]
[1777486877087,39.55,75308.01,0.1,-0.60222,0.00015,24.3719]
[1777486877094,39.55,75307.19,0.1,-0.60234,0.00015,24.36961]
[1777486880648,39.55,75311.81,0.1,-0.60162,0.00015,24.38283]
[1777486881871,39.55,75296.21,0.1,-0.60403,0.00015,24.33808]
[1777486882662,39.55,75296.21,0.1,-0.60404,0.00015,24.33804]
[1777486884486,39.55,75298.61,0.1,-0.60367,0.00015,24.34495]
[1777486884678,39.55,75300.84,0.1,-0.60332,0.00015,24.35134]
[1777486889713,39.55,75298.99,0.1,-0.60362,0.00015,24.34586]
[1777486891395,39.55,75298.99,0.1,-0.60362,0.00015,24.34586]
[1777486891575,39.55,75298.73,0.1,-0.60366,0.00015,24.34508]
[1777486891941,39.55,75277.15,0.1,-0.607,0.00015,24.27841]
[1777486894239,39.54,75277.15,0.1,-0.60701,0.00015,24.27833]
[1777486894295,39.54,75264.09,0.1,-0.60902,0.00015,24.23924]
[1777486895759,39.54,75259.72,0.1,-0.6097,0.00015,24.22601]
[1777486896860,39.54,75259.72,0.1,-0.6097,0.00015,24.22601]
[1777486896942,39.54,75252.21,0.1,-0.61085,0.00015,24.20317]
[1777486899792,39.54,75243.89,0.1,-0.61214,0.00015,24.17758]
[1777486901457,39.54,75243.89,0.1,-0.61214,0.00015,24.17758]
[1777486909636,39.54,75244.11,0.1,-0.61211,0.00015,24.17818]
[1777486909859,39.54,75242.6,0.1,-0.61234,0.00015,24.17352]
[1777486910865,39.54,75255.0,0.1,-0.61044,0.00015,24.21148]
[1777486912083,39.54,75261.08,0.1,-0.6095,0.00015,24.22985]
[1777486912719,39.54,75261.08,0.1,-0.6095,0.00015,24.22985]
[1777486912879,39.54,75261.58,0.1,-0.60943,0.00015,24.23136]
[1777486914894,39.54,75256.75,0.1,-0.61017,0.00015,24.21667]
[1777486915959,39.54,75256.75,0.1,-0.61017,0.00015,24.21667]
[1777486915978,39.53,75250.75,0.1,-0.6111,0.00015,24.19836]
[1777486917920,39.53,75246.04,0.1,-0.61182,0.00015,24.18387]
[1777486920326,39.53,75247.23,0.1,-0.61164,0.00015,24.1875]
[1777486920332,39.53,75250.01,0.1,-0.61123,0.00015,24.19582]
[1777486925976,39.53,75246.29,0.1,-0.6118,0.00015,24.18435]
[1777486931012,39.53,75247.63,0.1,-0.61159,0.00015,24.18854]
[1777486935040,39.53,75238.07,0.1,-0.61305,0.00015,24.15919]
[1777486936046,39.53,75232.77,0.1,-0.61386,0.00015,24.14269]
[1777486938060,39.53,75228.77,0.1,-0.61448,0.00015,24.13017]
[1777486941081,39.53,75234.09,0.1,-0.61366,0.00015,24.14681]
[1777486942310,39.53,75229.88,0.1,-0.61431,0.00015,24.13365]
[1777486944267,39.53,75229.73,0.1,-0.61433,0.00015,24.13317]
[1777486944313,39.53,75233.81,0.1,-0.61371,0.00015,24.14592]
[1777486946117,39.53,75243.63,0.1,-0.61219,0.00015,24.17645]
[1777486947325,39.53,75243.63,0.1,-0.61219,0.00015,24.17645]
[1777486947346,39.54,75246.43,0.1,-0.61176,0.00015,24.18513]
[1777486950145,39.54,75254.37,0.1,-0.61053,0.00015,24.20959]
[1777486951161,39.54,75254.37,0.1,-0.61053,0.00015,24.20959]
[1777486952390,39.54,75269.74,0.1,-0.60818,0.00015,24.25249]
[1777486954173,39.54,75272.97,0.1,-0.60768,0.00015,24.26219]
[1777486954816,39.54,75272.97,0.1,-0.60768,0.00015,24.26219]
[1777486955179,39.54,75278.22,0.1,-0.60687,0.00015,24.27779]
[1777486958200,39.54,75270.99,0.1,-0.60798,0.00015,24.2563]
[1777486959207,39.54,75265.54,0.1,-0.60882,0.00015,24.23999]
[1777486961439,39.54,75264.12,0.1,-0.60904,0.00015,24.23577]
[1777486961485,39.54,75253.7,0.1,-0.61064,0.00015,24.20422]
[1777486962460,39.54,75248.19,0.1,-0.61148,0.00015,24.18741]
[1777486963235,39.54,75247.77,0.1,-0.61154,0.00015,24.18617]
[1777486967263,39.55,75243.65,0.1,-0.61217,0.00015,24.17357]
[1777486972531,39.54,75241.61,0.1,-0.61249,0.00015,24.16718]
[1777486978340,39.55,75244.32,0.1,-0.61206,0.00015,24.17586]
[1777486983377,39.55,75243.75,0.1,-0.61215,0.00015,24.17409]
[1777486988411,39.55,75242.21,0.1,-0.61239,0.00015,24.16922]
[1777486993446,39.55,75241.81,0.1,-0.61245,0.00015,24.1679]
[1777486994459,39.55,75246.01,0.1,-0.61181,0.00015,24.18082]
[1777486995104,39.55,75246.01,0.1,-0.61181,0.00015,24.18082]
[1777486995465,39.55,75246.58,0.1,-0.61172,0.00015,24.18261]
[1777486996473,39.55,75262.12,0.1,-0.60933,0.00015,24.22995]
[1777486997479,39.55,75276.1,0.1,-0.60718,0.00015,24.27177]
[1777486998486,39.55,75275.43,0.1,-0.60728,0.00015,24.26979]
[1777486999493,39.55,75282.84,0.1,-0.60614,0.00015,24.2917]
[1777487001296,39.55,75288.57,0.1,-0.60526,0.00015,24.30849]
[1777487001507,39.55,75302.1,0.1,-0.60317,0.00015,24.34772]
[1777487002514,39.55,75313.4,0.1,-0.60142,0.00015,24.37996]
[1777487002894,39.55,75313.4,0.1,-0.60142,0.00015,24.37996]
[1777487002990,39.55,75313.4,0.1,-0.60142,0.00015,24.37996]
[1777487003310,39.55,75313.4,0.1,-0.60142,0.00015,24.37996]
[1777487003526,39.55,75317.42,0.1,-0.6008,0.00015,24.39135]
[1777487004528,39.55,75329.19,0.1,-0.59898,0.00015,24.42427]
[1777487004728,39.55,75329.19,0.1,-0.59898,0.00015,24.42427]
[1777487005535,39.55,75335.18,0.1,-0.59806,0.00015,24.4408]
[1777487007836,39.55,75338.95,0.1,-0.59747,0.00015,24.45112]
[1777487011577,39.54,75332.02,0.1,-0.59857,0.00015,24.42839]
[1777487011741,39.54,75332.02,0.1,-0.59857,0.00015,24.42839]
[1777487013185,39.54,75329.62,0.1,-0.59894,0.00015,24.42174]
[1777487013266,39.54,75330.04,0.1,-0.59888,0.00015,24.4229]
[1777487014587,39.54,75330.04,0.1,-0.59888,0.00015,24.4229]
[1777487015029,39.54,75330.04,0.1,-0.59888,0.00015,24.4229]
[1777487015187,39.54,75330.04,0.1,-0.59888,0.00015,24.4229]
[1777487015252,39.54,75330.04,0.1,-0.59888,0.00015,24.4229]
[1777487015478,39.54,75330.04,0.1,-0.59888,0.00015,24.4229]
[1777487015561,39.54,75336.22,0.1,-0.59792,0.00015,24.43996]
[1777487017620,39.54,75330.51,0.1,-0.59881,0.00015,24.42416]
[1777487019056,39.54,75330.51,0.1,-0.59881,0.00015,24.42416]
[1777487019076,39.54,75329.93,0.1,-0.5989,0.00015,24.42255]
[1777487021962,39.54,75330.36,0.1,-0.59883,0.00015,24.42375]
[1777487022067,39.54,75326.75,0.1,-0.59939,0.00015,24.41372]
[1777487023216,39.54,75321.83,0.1,-0.60015,0.00015,24.39998]
[1777487024530,39.54,75321.83,0.1,-0.60015,0.00015,24.39998]
[1777487024575,39.54,75316.87,0.1,-0.60092,0.00015,24.38593]
[1777487025675,39.54,75309.58,0.1,-0.60205,0.00015,24.36527]
[1777487027689,39.54,75309.55,0.1,-0.60206,0.00015,24.3651]
[1777487031719,39.54,75314.37,0.1,-0.60132,0.00015,24.37861]
[1777487034241,39.53,75317.72,0.1,-0.60081,0.00015,24.38803]
[1777487034310,39.53,75301.82,0.1,-0.60327,0.00015,24.3427]
[1777487034750,39.53,75301.82,0.1,-0.60327,0.00015,24.34261]
[1777487035754,39.53,75291.61,0.1,-0.60485,0.00015,24.31305]
[1777487036763,39.53,75291.16,0.1,-0.60492,0.00015,24.31173]
[1777487040738,39.53,75289.11,0.1,-0.60524,0.00015,24.30569]
[1777487040794,39.53,75287.16,0.1,-0.60554,0.00015,24.29997]
[1777487045826,39.53,75289.06,0.1,-0.60525,0.00015,24.30547]
[1777487050864,39.53,75285.68,0.1,-0.60578,0.00015,24.29546]
[1777487052122,39.53,75290.06,0.1,-0.60511,0.00015,24.30826]
[1777487053106,39.52,75295.62,0.1,-0.60425,0.00015,24.32439]
[1777487059632,39.52,75298.63,0.1,-0.6038,0.00015,24.33294]
[1777487060040,39.52,75299.38,0.1,-0.60368,0.00015,24.33506]
[1777487060095,39.52,75303.79,0.1,-0.603,0.00015,24.34772]
[1777487063244,39.52,75304.17,0.1,-0.60295,0.00015,24.34877]
[1777487068987,39.52,75307.06,0.1,-0.60251,0.00015,24.35695]
[1777487072029,39.51,75308.23,0.1,-0.60235,0.00015,24.35666]
[1777487072049,39.51,75308.23,0.1,-0.60235,0.00015,24.35666]
[1777487072060,39.51,75308.23,0.1,-0.60235,0.00015,24.35666]
[1777487072083,39.51,75308.23,0.1,-0.60235,0.00015,24.35666]
[1777487072096,39.51,75324.75,0.1,-0.59979,0.00015,24.40331]
[1777487073250,39.51,75330.38,0.1,-0.59892,0.00015,24.41895]
[1777487073696,39.51,75330.38,0.1,-0.59892,0.00015,24.41895]
[1777487074029,39.51,75330.38,0.1,-0.59892,0.00015,24.41895]
[1777487076042,39.51,75322.89,0.1,-0.60008,0.00015,24.39806]
[1777487077042,39.51,75322.89,0.1,-0.60008,0.00015,24.39806]
[1777487077059,39.51,75308.76,0.1,-0.60227,0.00015,24.35806]
[1777487079066,39.51,75305.65,0.1,-0.60276,0.00015,24.34905]
[1777487083321,39.51,75295.26,0.1,-0.60438,0.00015,24.31889]
[1777487086112,39.5,75293.12,0.1,-0.60471,0.00015,24.31259]
[1777487091147,39.5,75294.89,0.1,-0.60444,0.00015,24.31766]
[1777487093391,39.5,75294.1,0.1,-0.60457,0.00015,24.31528]
[1777487099202,39.5,75290.95,0.1,-0.60507,0.00015,24.30591]
[1777487103462,39.49,75278.69,0.1,-0.60697,0.00015,24.26968]
[1777487106253,39.49,75273.09,0.1,-0.60783,0.00015,24.25299]
[1777487110808,39.49,75269.38,0.1,-0.60841,0.00015,24.24187]
[1777487111289,39.49,75269.26,0.1,-0.60843,0.00015,24.24151]
[1777487116323,39.49,75272.99,0.1,-0.60785,0.00015,24.25266]
[1777487116802,39.49,75272.99,0.1,-0.60785,0.00015,24.25266]
[1777487116828,39.49,75273.56,0.1,-0.60776,0.00015,24.25436]
[1777487122365,39.49,75273.44,0.1,-0.60778,0.00015,24.25395]
[1777487127399,39.49,75272.19,0.1,-0.60798,0.00015,24.25014]
[1777487132434,39.49,75266.5,0.1,-0.60888,0.00015,24.22945]
[1777487136464,39.49,75260.3,0.1,-0.60983,0.00015,24.2107]
[1777487137770,39.49,75258.68,0.1,-0.61008,0.00015,24.20579]
[1777487137811,39.49,75258.68,0.1,-0.61008,0.00015,24.20579]
[1777487138477,39.49,75259.31,0.1,-0.60999,0.00015,24.20772]
[1777487140491,39.49,75254.58,0.1,-0.61071,0.00015,24.19336]
[1777487141499,39.49,75249.92,0.1,-0.61143,0.00015,24.17913]
[1777487144519,39.49,75263.55,0.1,-0.60933,0.00015,24.22067]
[1777487145525,39.49,75268.29,0.1,-0.6086,0.00015,24.23495]
[1777487147018,39.49,75267.72,0.1,-0.60868,0.00015,24.23324]
[1777487147019,39.49,75267.2,0.1,-0.60876,0.00015,24.23168]
[1777487149283,39.49,75267.34,0.1,-0.60874,0.00015,24.2321]
[1777487150567,39.49,75260.13,0.1,-0.60985,0.00015,24.21033]
[1777487155602,39.49,75255.86,0.1,-0.61051,0.00015,24.19742]
[1777487156672,39.49,75255.86,0.1,-0.61051,0.00015,24.19742]
[1777487156725,39.49,75254.79,0.1,-0.61067,0.00015,24.19418]
[1777487162651,39.5,75261.57,0.1,-0.60962,0.00015,24.21494]
[1777487163659,39.5,75266.13,0.1,-0.60891,0.00015,24.22872]
[1777487167686,39.5,75254.5,0.1,-0.61071,0.00015,24.19343]
[1777487168692,39.49,75249.55,0.1,-0.61147,0.00015,24.17822]
[1777487172720,39.49,75248.49,0.1,-0.61164,0.00015,24.17481]
[1777487173898,39.49,75248.73,0.1,-0.61161,0.00015,24.1755]
[1777487174735,39.49,75250.45,0.1,-0.61134,0.00015,24.18078]
[1777487177181,39.49,75249.06,0.1,-0.61156,0.00015,24.17656]
[1777487177758,39.49,75250.01,0.1,-0.61141,0.00015,24.17944]
[1777487179772,39.49,75254.58,0.1,-0.61071,0.00015,24.19343]
[1777487182826,39.49,75251.81,0.1,-0.61113,0.00015,24.18504]
[1777487182922,39.49,75256.3,0.1,-0.61044,0.00015,24.19879]
[1777487186702,39.5,75259.27,0.1,-0.60997,0.00015,24.20792]
[1777487185815,39.5,75264.85,0.1,-0.60911,0.00015,24.22482]
[1777487186825,39.5,75265.63,0.1,-0.60899,0.00015,24.22717]
[1777487189844,39.5,75269.74,0.1,-0.60836,0.00015,24.23958]
[1777487190852,39.5,75274.22,0.1,-0.60766,0.00015,24.25298]
[1777487195888,39.5,75274.99,0.1,-0.60756,0.00015,24.25174]
[1777487199915,39.5,75282.9,0.1,-0.60634,0.00015,24.27521]
[1777487201231,39.5,75282.9,0.1,-0.60634,0.00015,24.27521]
[1777487201289,39.5,75283.49,0.1,-0.60625,0.00015,24.27692]
[1777487204088,39.5,75281.63,0.1,-0.60654,0.00015,24.27142]
[1777487204161,39.5,75267.24,0.1,-0.60876,0.00015,24.22851]
[1777487204952,39.5,75267.24,0.1,-0.60876,0.00015,24.22844]
[1777487205959,39.49,75245.84,0.1,-0.61206,0.00015,24.16325]
[1777487206800,39.49,75245.84,0.1,-0.61206,0.00015,24.16325]
[1777487206966,39.49,75243.0,0.1,-0.61249,0.00015,24.15449]
[1777487209987,39.49,75246.91,0.1,-0.6119,0.00015,24.16647]
[1777487215022,39.49,75250.78,0.1,-0.61131,0.00015,24.1783]
[1777487217036,39.49,75255.33,0.1,-0.6106,0.00015,24.19235]
[1777487222072,39.5,75251.53,0.1,-0.61117,0.00015,24.18091]
[1777487226099,39.5,75255.96,0.1,-0.61048,0.00015,24.19463]
[1777487231133,39.51,75258.22,0.1,-0.61012,0.00015,24.20173]
[1777487235741,39.51,75259.35,0.1,-0.60994,0.00015,24.20533]
[1777487237685,39.51,75259.55,0.1,-0.6099,0.00015,24.20598]
[1777487237755,39.51,75266.27,0.1,-0.60886,0.00015,24.22636]
[1777487242214,39.51,75261.05,0.1,-0.60966,0.00015,24.21075]
[1777487246196,39.52,75260.25,0.1,-0.60977,0.00015,24.20846]
[1777487246281,39.52,75257.31,0.1,-0.61022,0.00015,24.19959]
[1777487248255,39.52,75251.32,0.1,-0.61115,0.00015,24.18133]
[1777487249266,39.52,75247.6,0.1,-0.61172,0.00015,24.16986]
[1777487251275,39.52,75252.3,0.1,-0.61102,0.00015,24.18066]
[1777487256311,39.51,75249.81,0.1,-0.6114,0.00015,24.17301]
[1777487261587,39.51,75250.58,0.1,-0.61129,0.00015,24.17528]
[1777487261620,39.51,75238.93,0.1,-0.61308,0.00015,24.1393]
[1777487263360,39.51,75230.72,0.1,-0.61434,0.00015,24.11369]
[1777487264385,39.51,75230.72,0.1,-0.61434,0.00015,24.11369]
[1777487264472,39.51,75231.97,0.1,-0.61415,0.00015,24.11763]
[1777487268197,39.51,75232.01,0.1,-0.61414,0.00015,24.11777]
[1777487268397,39.51,75231.5,0.1,-0.61422,0.00015,24.11618]
[1777487272765,39.51,75236.71,0.1,-0.61342,0.00015,24.13243]
[1777487272820,39.51,75235.19,0.1,-0.61365,0.00015,24.12769]
[1777487277458,39.51,75226.69,0.1,-0.61496,0.00015,24.10103]
[1777487282168,39.51,75223.72,0.1,-0.61542,0.00015,24.09169]
[1777487282521,39.51,75218.07,0.1,-0.61628,0.00015,24.07379]
[1777487283075,39.51,75218.07,0.1,-0.61628,0.00015,24.07379]
[1777487283519,39.51,75201.65,0.1,-0.6188,0.00015,24.02114]
[1777487284748,39.51,75172.14,0.1,-0.62331,0.00015,23.92401]
[1777487285518,39.51,75171.43,0.1,-0.62342,0.00015,23.92164]
[1777487289546,39.51,75165.51,0.1,-0.62432,0.00015,23.90185]
[1777487294603,39.51,75164.95,0.1,-0.6244,0.00015,23.90007]
[1777487299620,39.51,75158.74,0.1,-0.62534,0.00015,23.87923]
[1777487304655,39.52,75157.54,0.1,-0.62552,0.00015,23.87534]
[1777487309698,39.52,75156.93,0.1,-0.6256,0.00015,23.87345]
[1777487312727,39.52,75149.19,0.1,-0.62679,0.00015,23.84363]
[1777487313728,39.52,75142.58,0.1,-0.6278,0.00015,23.82093]
[1777487314735,39.52,75127.08,0.1,-0.63016,0.00015,23.76719]
[1777487315743,39.52,75116.52,0.1,-0.63176,0.00015,23.73014]
[1777487316748,39.52,75108.86,0.1,-0.63292,0.00015,23.70305]
[1777487317756,39.52,75107.04,0.1,-0.6332,0.00015,23.69649]
[1777487318771,39.52,75095.33,0.1,-0.63497,0.00015,23.65452]
[1777487319774,39.52,75083.39,0.1,-0.63678,0.00015,23.61128]
[1777487320783,39.52,75082.58,0.1,-0.6369,0.00015,23.6083]
[1777487324816,39.52,75103.9,0.1,-0.63368,0.00015,23.68504]
[1777487325822,39.52,75115.37,0.1,-0.63194,0.00015,23.7258]
[1777487326829,39.52,75120.48,0.1,-0.63117,0.00015,23.74382]
[1777487328842,39.52,75114.29,0.1,-0.63211,0.00015,23.72203]
[1777487333880,39.52,75113.11,0.1,-0.63228,0.00015,23.71797]
[1777487335894,39.52,75106.1,0.1,-0.63334,0.00015,23.69314]
[1777487336901,39.52,75085.08,0.1,-0.63652,0.00015,23.61747]
[1777487337909,39.52,75086.06,0.1,-0.63637,0.00015,23.62099]
[1777487338915,39.52,75100.06,0.1,-0.63426,0.00015,23.67142]
[1777487339948,39.52,75101.16,0.1,-0.6341,0.00015,23.67528]
[1777487340931,39.52,75086.04,0.1,-0.63638,0.00015,23.62073]
[1777487341938,39.51,75070.3,0.1,-0.63876,0.00015,23.56318]
[1777487342951,39.51,75062.2,0.1,-0.63998,0.00015,23.53326]
[1777487343953,39.51,75046.37,0.1,-0.64236,0.00015,23.47419]
[1777487344965,39.52,75042.77,0.1,-0.6429,0.00015,23.4607]
[1777487345974,39.52,75051.62,0.1,-0.64156,0.00015,23.49401]
[1777487347986,39.52,75067.81,0.1,-0.63912,0.00015,23.55426]
[1777487349030,39.52,75069.85,0.1,-0.63882,0.00015,23.56178]
[1777487351010,39.52,75062.96,0.1,-0.63985,0.00015,23.53634]
[1777487352021,39.52,75048.13,0.1,-0.64208,0.00015,23.48107]
[1777487353027,39.52,75036.49,0.1,-0.64383,0.00015,23.43723]
[1777487354038,39.52,75035.77,0.1,-0.64393,0.00015,23.43458]
[1777487359071,39.52,75037.33,0.1,-0.64368,0.00015,23.44092]
[1777487361087,39.53,75054.05,0.1,-0.64116,0.00015,23.50392]
[1777487362093,39.53,75069.75,0.1,-0.6388,0.00015,23.56214]
[1777487363104,39.53,75065.6,0.1,-0.63942,0.00015,23.54683]
[1777487364109,39.53,75059.16,0.1,-0.64039,0.00015,23.52297]
[1777487369144,39.53,75069.02,0.1,-0.63891,0.00015,23.55952]
[1777487370152,39.53,75075.04,0.1,-0.638,0.00015,23.58162]
[1777487372165,39.53,75078.3,0.1,-0.63753,0.00015,23.58986]
[1777487377199,39.53,75071.85,0.1,-0.63851,0.00015,23.56617]
[1777487380221,39.53,75080.57,0.1,-0.63719,0.00015,23.59807]
[1777487382234,39.52,75083.79,0.1,-0.63671,0.00015,23.6097]
[1777487387270,39.52,75087.15,0.1,-0.63621,0.00015,23.62172]
[1777487388289,39.52,75092.89,0.1,-0.63535,0.00015,23.64241]
[1777487392306,39.52,75098.98,0.1,-0.63444,0.00015,23.66404]
[1777487397340,39.51,75099.37,0.1,-0.63439,0.00015,23.66509]
[1777487402375,39.51,75102.72,0.1,-0.6339,0.00015,23.67672]
[1777487407411,39.51,75094.53,0.1,-0.63516,0.00015,23.64703]
[1777487412447,39.5,75095.66,0.1,-0.635,0.00015,23.65086]
[1777487415803,39.5,75065.49,0.1,-0.63956,0.00015,23.5406]
[1777487416481,39.5,75064.98,0.1,-0.63963,0.00015,23.53873]
[1777487417484,39.5,75053.8,0.1,-0.64131,0.00015,23.49721]
[1777487418491,39.5,75046.84,0.1,-0.64236,0.00015,23.47119]
[1777487421512,39.5,75028.53,0.1,-0.64509,0.00015,23.40209]
[1777487422519,39.51,75022.62,0.1,-0.64597,0.00015,23.3796]
[1777487425877,39.51,75029.27,0.1,-0.64496,0.00015,23.40544]
[1777487427553,39.51,75021.16,0.1,-0.64616,0.00015,23.37466]
[1777487430575,39.52,75013.9,0.1,-0.64724,0.00015,23.34702]
[1777487435945,39.52,75012.98,0.1,-0.64739,0.00015,23.34002]
[1777487438634,39.52,74992.99,0.1,-0.65037,0.00015,23.26218]
[1777487439639,39.52,74983.99,0.1,-0.65171,0.00015,23.22662]
[1777487440647,39.52,74985.79,0.1,-0.65145,0.00015,23.2337]
[1777487441652,39.52,74995.62,0.1,-0.64998,0.00015,23.2725]
[1777487442662,39.52,75003.73,0.1,-0.64876,0.00015,23.30427]
[1777487443670,39.52,74991.19,0.1,-0.65064,0.00015,23.25507]
[1777487444674,39.52,74983.92,0.1,-0.65172,0.00015,23.22631]
[1777487449711,39.52,74988.8,0.1,-0.65101,0.00015,23.24531]
[1777487450718,39.52,75006.06,0.1,-0.64842,0.00015,23.31314]
[1777487451725,39.52,75007.77,0.1,-0.64816,0.00015,23.31997]
[1777487454747,39.52,75002.02,0.1,-0.64901,0.00015,23.29786]
[1777487456118,39.52,74987.76,0.1,-0.65114,0.00015,23.24182]
[1777487456760,39.52,74988.54,0.1,-0.65103,0.00015,23.24482]
[1777487458774,39.52,74985.78,0.1,-0.65144,0.00015,23.23381]
[1777487460789,39.52,74978.37,0.1,-0.65255,0.00015,23.20434]
[1777487461796,39.52,74962.34,0.1,-0.65493,0.00015,23.14019]
[1777487462802,39.52,74949.84,0.1,-0.65679,0.00015,23.08965]
[1777487463820,39.52,74945.89,0.1,-0.65737,0.00015,23.07363]
[1777487464818,39.52,74933.4,0.1,-0.65921,0.00015,23.02254]
[1777487465824,39.52,74923.52,0.1,-0.66067,0.00015,22.98185]
[1777487466830,39.52,74912.72,0.1,-0.66226,0.00015,22.93704]
[1777487467843,39.52,74911.16,0.1,-0.66248,0.00015,22.93069]
[1777487469857,39.53,74916.92,0.1,-0.66162,0.00015,22.95506]
[1777487471871,39.53,74928.99,0.1,-0.65983,0.00015,23.00537]
[1777487472878,39.53,74931.23,0.1,-0.65949,0.00015,23.01471]
[1777487474908,39.53,74953.19,0.1,-0.65623,0.00015,23.1046]
[1777487475907,39.53,74980.62,0.1,-0.65216,0.00015,23.21459]
[1777487476917,39.53,74993.85,0.1,-0.65019,0.00015,23.26688]
[1777487477931,39.53,74999.02,0.1,-0.64941,0.00015,23.28719]
[1777487478930,39.54,75008.08,0.1,-0.64805,0.00015,23.32265]
[1777487479939,39.54,75005.2,0.1,-0.64848,0.00015,23.31149]
[1777487482960,39.54,74981.42,0.1,-0.65202,0.00015,23.21835]
[1777487483966,39.54,74959.97,0.1,-0.6552,0.00015,23.13263]
[1777487484972,39.54,74949.65,0.1,-0.65673,0.00015,23.09088]
[1777487485978,39.54,74945.5,0.1,-0.65735,0.00015,23.07386]
[1777487486986,39.54,74948.64,0.1,-0.65689,0.00015,23.08671]
[1777487487994,39.54,74955.56,0.1,-0.65586,0.00015,23.1148]
[1777487490010,39.54,74969.58,0.1,-0.65378,0.00015,23.1712]
[1777487491015,39.54,74980.24,0.1,-0.65221,0.00015,23.20999]
[1777487492039,39.54,74988.42,0.1,-0.651,0.00015,23.24231]
[1777487493030,39.54,74982.53,0.1,-0.65188,0.00015,23.2189]
[1777487494038,39.54,74964.08,0.1,-0.65463,0.00015,23.14525]
[1777487496051,39.54,74973.79,0.1,-0.65318,0.00015,23.18408]
[1777487497074,39.54,74968.75,0.1,-0.65393,0.00015,23.16391]
[1777487498065,39.54,74985.72,0.1,-0.65141,0.00015,23.23137]
[1777487499072,39.54,74988.35,0.1,-0.65102,0.00015,23.24168]
[1777487501090,39.53,74980.36,0.1,-0.65222,0.00015,23.21]
[1777487502098,39.53,74974.92,0.1,-0.65303,0.00015,23.18824]
[1777487504109,39.53,74981.03,0.1,-0.65212,0.00015,23.21244]
[1777487510152,39.53,74986.03,0.1,-0.65139,0.00015,23.23196]
[1777487515187,39.53,74991.89,0.1,-0.65053,0.00015,23.25471]
[1777487520222,39.52,74991.34,0.1,-0.65062,0.00015,23.25235]
[1777487521229,39.52,75002.72,0.1,-0.64893,0.00015,23.29682]
[1777487522236,39.52,75009.53,0.1,-0.64791,0.00015,23.32322]
[1777487526264,39.52,75019.22,0.1,-0.64647,0.00015,23.36043]
[1777487527292,39.52,75025.39,0.1,-0.64555,0.00015,23.38413]
[1777487529286,39.52,75030.29,0.1,-0.64481,0.00015,23.40286]
[1777487532316,39.52,75020.89,0.1,-0.64623,0.00015,23.36679]
[1777487533321,39.52,75011.58,0.1,-0.64762,0.00015,23.33089]
[1777487534323,39.52,75006.31,0.1,-0.64842,0.00015,23.31021]
[1777487537344,39.51,75000.8,0.1,-0.64925,0.00015,23.28849]
[1777487538351,39.51,75008.89,0.1,-0.64805,0.00015,23.31982]
[1777487541372,39.51,75002.27,0.1,-0.64904,0.00015,23.29388]
[1777487545400,39.51,75008.11,0.1,-0.64818,0.00015,23.31632]
[1777487546776,39.51,75025.18,0.1,-0.64563,0.00015,23.38207]
[1777487547414,39.51,75025.09,0.1,-0.64565,0.00015,23.38176]
[1777487548421,39.51,75032.42,0.1,-0.64455,0.00015,23.40976]
[1777487549428,39.51,75031.41,0.1,-0.6447,0.00015,23.40591]
[1777487552450,39.5,75015.56,0.1,-0.6471,0.00015,23.34129]
[1777487553470,39.5,75011.39,0.1,-0.64773,0.00015,23.32504]
[1777487555475,39.5,75000.28,0.1,-0.6494,0.00015,23.2815]
[1777487560520,39.5,75005.04,0.1,-0.6487,0.00015,23.29987]
[1777487561520,39.5,75006.08,0.1,-0.64855,0.00015,23.30368]
[1777487562527,39.5,75000.3,0.1,-0.64942,0.00015,23.28112]
[1777487566937,39.49,74997.03,0.1,-0.64992,0.00015,23.26804]
[1777487572607,39.49,74992.59,0.1,-0.65059,0.00015,23.2503]
[1777487575637,39.49,75025.22,0.1,-0.64572,0.00015,23.37695]
[1777487577007,39.49,75036.56,0.1,-0.64401,0.00015,23.42023]
[1777487578657,39.49,75040.35,0.1,-0.64345,0.00015,23.4346]
[1777487580672,39.49,75046.33,0.1,-0.64255,0.00015,23.45712]
[1777487582685,39.49,75055.71,0.1,-0.64113,0.00015,23.49235]
[1777487583706,39.49,75059.56,0.1,-0.64055,0.00015,23.50683]
[1777487584701,39.49,75065.08,0.1,-0.63972,0.00015,23.52732]
[1777487587077,39.49,75086.78,0.1,-0.63644,0.00015,23.60698]
[1777487588729,39.49,75090.39,0.1,-0.63589,0.00015,23.62003]
[1777487592757,39.49,75101.63,0.1,-0.6342,0.00015,23.66036]
[1777487593764,39.49,75115.0,0.1,-0.63218,0.00015,23.70787]
[1777487598802,39.48,75111.45,0.1,-0.63273,0.00015,23.69497]
[1777487603836,39.48,75109.03,0.1,-0.63312,0.00015,23.68592]
[1777487607233,39.47,75121.62,0.1,-0.63122,0.00015,23.73021]
[1777487610890,39.47,75127.74,0.1,-0.63031,0.00015,23.75135]
[1777487612904,39.47,75114.27,0.1,-0.63238,0.00015,23.70007]
[1777487613911,39.46,75117.54,0.1,-0.63189,0.00015,23.71155]
[1777487618946,39.46,75120.75,0.1,-0.63143,0.00015,23.72229]
[1777487623983,39.45,75125.8,0.1,-0.63069,0.00015,23.73951]
[1777487627374,39.45,75134.8,0.1,-0.62934,0.00015,23.77059]
[1777487630022,39.44,75126.56,0.1,-0.6306,0.00015,23.74155]
[1777487631030,39.44,75114.26,0.1,-0.63248,0.00015,23.69805]
[1777487632044,39.44,75113.99,0.1,-0.63252,0.00015,23.697]
[1777487633049,39.44,75102.08,0.1,-0.63434,0.00015,23.65434]
[1777487634056,39.44,75088.05,0.1,-0.63646,0.00015,23.60365]
[1777487635063,39.44,75088.74,0.1,-0.63636,0.00015,23.60613]
[1777487640098,39.43,75090.87,0.1,-0.63604,0.00015,23.61371]
[1777487645142,39.43,75088.48,0.1,-0.63641,0.00015,23.60486]
[1777487650168,39.43,75083.65,0.1,-0.63715,0.00015,23.58713]
[1777487652182,39.43,75077.26,0.1,-0.63812,0.00015,23.56368]
[1777487657217,39.43,75079.05,0.1,-0.63785,0.00015,23.57023]
[1777487660238,39.43,75072.17,0.1,-0.63889,0.00015,23.54492]
[1777487665275,39.43,75066.05,0.1,-0.63981,0.00015,23.52231]
[1777487666281,39.43,75046.44,0.1,-0.64277,0.00015,23.44893]
[1777487667287,39.43,75043.35,0.1,-0.64323,0.00015,23.43727]
[1777487668294,39.43,75052.1,0.1,-0.64191,0.00015,23.47028]
[1777487672322,39.43,75061.21,0.1,-0.64055,0.00015,23.50095]
[1777487676350,39.44,75071.74,0.1,-0.63895,0.00015,23.54016]
[1777487678364,39.44,75073.44,0.1,-0.6387,0.00015,23.54645]
[1777487682392,39.44,75067.94,0.1,-0.63952,0.00015,23.52618]
[1777487687427,39.44,75064.24,0.1,-0.64008,0.00015,23.51257]
[1777487692464,39.44,75068.59,0.1,-0.63942,0.00015,23.52882]
[1777487693473,39.44,75079.34,0.1,-0.63779,0.00015,23.56842]
[1777487694491,39.44,75081.5,0.1,-0.63746,0.00015,23.57632]
[1777487695490,39.44,75089.3,0.1,-0.63629,0.00015,23.60473]
[1777487696498,39.44,75095.53,0.1,-0.63534,0.00015,23.62726]
[1777487701536,39.44,75092.27,0.1,-0.63585,0.00015,23.61528]
[1777487704564,39.43,75079.58,0.1,-0.63777,0.00015,23.56896]
[1777487705563,39.44,75118.1,0.1,-0.63193,0.00015,23.70768]
[1777487706609,39.43,75167.58,0.1,-0.62439,0.00015,23.87842]
[1777487707586,39.43,75164.71,0.1,-0.62483,0.00015,23.86867]
[1777487708595,39.43,75194.15,0.1,-0.62033,0.00015,23.96665]
[1777487709599,39.43,75194.07,0.1,-0.62034,0.00015,23.96629]
[1777487710605,39.43,75180.89,0.1,-0.62236,0.00015,23.9228]
[1777487711613,39.43,75172.58,0.1,-0.62364,0.00015,23.89504]
[1777487713629,39.43,75163.43,0.1,-0.62503,0.00015,23.86426]
[1777487718661,39.43,75168.09,0.1,-0.62432,0.00015,23.8801]
[1777487720675,39.43,75160.93,0.1,-0.62541,0.00015,23.85591]
[1777487721682,39.43,75153.69,0.1,-0.62652,0.00015,23.83128]
[1777487724706,39.43,75172.95,0.1,-0.62357,0.00015,23.89649]
[1777487725710,39.43,75179.19,0.1,-0.62261,0.00015,23.91734]
[1777487728086,39.44,75184.74,0.1,-0.62176,0.00015,23.93579]
[1777487732767,39.44,75209.71,0.1,-0.61795,0.00015,24.01379]
[1777487734491,39.44,75209.71,0.1,-0.61795,0.00015,24.01379]
[1777487734556,39.44,75225.12,0.1,-0.61558,0.00015,24.06298]
[1777487734776,39.43,75225.12,0.1,-0.61558,0.00015,24.06292]
[1777487736789,39.43,75230.76,0.1,-0.61472,0.00015,24.0806]
[1777487738170,39.43,75235.05,0.1,-0.61407,0.00015,24.09399]
[1777487739629,39.43,75235.05,0.1,-0.61407,0.00015,24.09399]
[1777487739912,39.43,75234.79,0.1,-0.61411,0.00015,24.09309]
[1777487739946,39.43,75249.34,0.1,-0.61187,0.00015,24.1383]
[1777487741783,39.43,75249.34,0.1,-0.61187,0.00015,24.13835]
[1777487741848,39.43,75249.34,0.1,-0.61187,0.00015,24.13835]
[1777487744845,39.43,75257.46,0.1,-0.61061,0.00015,24.16332]
[1777487748214,39.43,75256.71,0.1,-0.61073,0.00015,24.16089]
[1777487748241,39.43,75250.89,0.1,-0.61164,0.00015,24.14294]
[1777487751202,39.43,75254.0,0.1,-0.61116,0.00015,24.15241]
[1777487752960,39.42,75255.59,0.1,-0.61092,0.00015,24.15714]
[1777487752979,39.42,75219.81,0.1,-0.61644,0.00015,24.04534]
[1777487753911,39.42,75219.71,0.1,-0.61646,0.00015,24.04485]
[1777487754917,39.42,75208.92,0.1,-0.61812,0.00015,24.01021]
[1777487758311,39.42,75195.32,0.1,-0.62022,0.00015,23.9659]
[1777487758945,39.42,75195.43,0.1,-0.6202,0.00015,23.96626]
[1777487762974,39.42,75202.73,0.1,-0.61908,0.00015,23.99004]
[1777487764987,39.42,75213.0,0.1,-0.61751,0.00015,24.02316]
[1777487765996,39.42,75221.11,0.1,-0.61626,0.00015,24.04905]
[1777487770845,39.41,75224.98,0.1,-0.61568,0.00015,24.06112]
[1777487771034,39.41,75225.04,0.1,-0.61567,0.00015,24.06125]
[1777487773351,39.41,75225.51,0.1,-0.6156,0.00015,24.06267]
[1777487774536,39.41,75222.32,0.1,-0.6161,0.00015,24.05248]
[1777487774626,39.41,75247.16,0.1,-0.61227,0.00015,24.13036]
[1777487775083,39.41,75264.17,0.1,-0.60965,0.00015,24.1824]
[1777487776075,39.41,75264.17,0.1,-0.60965,0.00015,24.18244]
[1777487777082,39.41,75271.5,0.1,-0.60851,0.00015,24.2046]
[1777487782213,39.42,75274.82,0.1,-0.60796,0.00015,24.21517]
[1777487783197,39.42,75260.12,0.1,-0.61024,0.00015,24.17079]
[1777487784139,39.42,75260.12,0.1,-0.61024,0.00015,24.17079]
[1777487784202,39.42,75261.25,0.1,-0.61006,0.00015,24.17421]
[1777487788546,39.42,75254.28,0.1,-0.61115,0.00015,24.15276]
[1777487789608,39.42,75254.28,0.1,-0.61115,0.00015,24.15276]
[1777487790438,39.42,75253.88,0.1,-0.61121,0.00015,24.1515]
[1777487790440,39.41,75248.45,0.1,-0.61205,0.00015,24.13475]
[1777487792246,39.41,75233.13,0.1,-0.61444,0.00015,24.08325]
[1777487793253,39.41,75228.86,0.1,-0.6151,0.00015,24.06972]
[1777487797546,39.41,75230.53,0.1,-0.61486,0.00015,24.07475]
[1777487797589,39.4,75242.51,0.1,-0.61301,0.00015,24.11222]
[1777487801567,39.4,75239.95,0.1,-0.61342,0.00015,24.10409]
[1777487801599,39.4,75280.95,0.1,-0.60709,0.00015,24.22896]
[1777487802317,39.4,75280.78,0.1,-0.60711,0.00015,24.22847]
[1777487803327,39.4,75305.07,0.1,-0.60335,0.00016,24.29961]
[1777487804332,39.4,75293.85,0.1,-0.60509,0.00016,24.2669]
[1777487806149,39.4,75288.89,0.1,-0.60586,0.00015,24.25231]
[1777487806346,39.4,75296.47,0.1,-0.6047,0.00016,24.27441]
[1777487808768,39.39,75280.75,0.1,-0.60714,0.00015,24.22789]
[1777487809267,39.39,75280.75,0.1,-0.60714,0.00015,24.22789]
[1777487809366,39.39,75280.75,0.1,-0.60714,0.00015,24.22792]
[1777487810375,39.37,75263.31,0.1,-0.6099,0.00015,24.17438]
[1777487811380,39.37,75255.89,0.1,-0.61106,0.00015,24.15159]
[1777487815523,39.36,75248.97,0.1,-0.61215,0.00015,24.1298]
[1777487816435,39.36,75238.91,0.1,-0.61371,0.00015,24.09839]
[1777487817447,39.36,75256.56,0.1,-0.61099,0.00015,24.153]
[1777487818454,39.36,75263.88,0.1,-0.60986,0.00015,24.17541]
[1777487819460,39.36,75280.71,0.1,-0.60725,0.00015,24.22611]
[1777487820462,39.36,75283.11,0.1,-0.60687,0.00016,24.23327]
[1777487821060,39.36,75283.11,0.1,-0.60687,0.00016,24.23327]
[1777487821471,39.36,75279.47,0.1,-0.60744,0.00015,24.22244]
[1777487822478,39.36,75286.14,0.1,-0.6064,0.00016,24.24229]
[1777487824492,39.36,75285.04,0.1,-0.60657,0.00016,24.23904]
[1777487825500,39.36,75294.09,0.1,-0.60517,0.00016,24.26573]
[1777487826508,39.36,75296.86,0.1,-0.60474,0.00016,24.27383]
[1777487828520,39.36,75287.95,0.1,-0.60612,0.00016,24.24764]
[1777487831658,39.36,75287.44,0.1,-0.6062,0.00016,24.24615]
[1777487831734,39.36,75288.98,0.1,-0.60596,0.00016,24.2507]
[1777487833555,39.36,75296.56,0.1,-0.60478,0.00016,24.27298]
[1777487835570,39.36,75290.02,0.1,-0.6058,0.00016,24.25377]
[1777487836580,39.36,75251.17,0.1,-0.61182,0.00015,24.13651]
[1777487837586,39.36,75215.99,0.1,-0.61725,0.00015,24.02563]
[1777487838592,39.36,75217.07,0.1,-0.61709,0.00015,24.02905]
[1777487841268,39.36,75216.9,0.1,-0.61712,0.00015,24.02841]
[1777487841613,39.35,75220.91,0.1,-0.6165,0.00015,24.0412]
[1777487842621,39.35,75226.25,0.1,-0.61568,0.00015,24.05816]
[1777487844634,39.35,75229.43,0.1,-0.6152,0.00015,24.06811]
[1777487846519,39.35,75230.37,0.1,-0.61506,0.00015,24.07101]
[1777487847136,39.35,75231.76,0.1,-0.61485,0.00015,24.07534]
[1777487848662,39.35,75242.76,0.1,-0.61316,0.00015,24.1097]
[1777487849689,39.34,75249.53,0.1,-0.61212,0.00015,24.13063]
[1777487850353,39.34,75249.53,0.1,-0.61212,0.00015,24.13063]
[1777487850677,39.34,75253.2,0.1,-0.61156,0.00015,24.14186]
[1777487851948,39.34,75253.22,0.1,-0.61158,0.00015,24.13824]
[1777487852692,39.34,75256.23,0.1,-0.61112,0.00015,24.14739]
[1777487854708,39.34,75258.34,0.1,-0.6108,0.00015,24.15374]
[1777487854834,39.33,75247.82,0.1,-0.61243,0.00015,24.12119]
[1777487856022,39.33,75247.82,0.1,-0.61243,0.00015,24.12119]
[1777487856731,39.33,75174.9,0.1,-0.62367,0.00015,23.88542]
[1777487857739,39.3,75141.58,0.1,-0.62889,0.00015,23.76912]
[1777487858767,39.3,75155.37,0.1,-0.62678,0.00015,23.81678]
[1777487859757,39.3,75153.71,0.1,-0.62703,0.00015,23.81106]
[1777487862782,39.29,75149.93,0.1,-0.62762,0.00015,23.79785]
[1777487863788,39.29,75162.92,0.1,-0.62563,0.00015,23.84239]
[1777487864791,39.29,75153.7,0.1,-0.62706,0.00015,23.81044]
[1777487865802,39.29,75144.72,0.1,-0.62844,0.00015,23.77928]
[1777487868819,39.28,75150.46,0.1,-0.62758,0.00015,23.79888]
[1777487869872,39.28,75166.39,0.1,-0.62514,0.00015,23.85339]
[1777487870833,39.28,75188.99,0.1,-0.62167,0.00015,23.9292]
[1777487871461,39.28,75188.99,0.1,-0.62167,0.00015,23.9292]
[1777487871842,39.28,75201.27,0.1,-0.61978,0.00015,23.96965]
[1777487872697,39.28,75201.27,0.1,-0.61978,0.00015,23.96965]
[1777487872849,39.28,75198.09,0.1,-0.62027,0.00015,23.95919]
[1777487875869,39.28,75208.36,0.1,-0.6187,0.00015,23.99266]
[1777487876638,39.28,75208.36,0.1,-0.6187,0.00015,23.99266]
[1777487876805,39.28,75208.36,0.1,-0.6187,0.00015,23.99266]
[1777487883160,39.28,75211.45,0.1,-0.61823,0.00015,24.00249]
[1777487883255,39.28,75219.43,0.1,-0.617,0.00015,24.02818]
[1777487884936,39.27,75223.32,0.1,-0.61641,0.00015,24.04054]
[1777487889971,39.27,75220.27,0.1,-0.61689,0.00015,24.03049]
[1777487890723,39.27,75220.27,0.1,-0.61689,0.00015,24.03049]
[1777487890977,39.27,75211.72,0.1,-0.61821,0.00015,24.00288]
[1777487891985,39.27,75205.28,0.1,-0.61921,0.00015,23.98191]
[1777487893999,39.27,75199.68,0.1,-0.62007,0.00015,23.96356]
[1777487899036,39.27,75192.87,0.1,-0.62112,0.00015,23.94112]
[1777487902060,39.27,75198.52,0.1,-0.62025,0.00015,23.95976]
[1777487905082,39.27,75205.01,0.1,-0.61925,0.00015,23.98101]
[1777487907096,39.27,75214.73,0.1,-0.61775,0.00015,24.01254]
[1777487911137,39.27,75227.14,0.1,-0.61586,0.00015,24.04866]
[1777487913301,39.27,75227.14,0.1,-0.61586,0.00015,24.04863]
[1777487913149,39.26,75238.79,0.1,-0.61406,0.00015,24.08546]
[1777487914160,39.26,75239.34,0.1,-0.61398,0.00015,24.08712]
[1777487916171,39.26,75232.33,0.1,-0.61507,0.00015,24.06488]
[1777487919195,39.26,75226.81,0.1,-0.61593,0.00015,24.04717]
[1777487920203,39.26,75222.38,0.1,-0.61662,0.00015,24.03297]
[1777487923221,39.26,75229.22,0.1,-0.61557,0.00015,24.0547]
[1777487925236,39.25,75222.99,0.1,-0.61654,0.00015,24.03472]
[1777487930270,39.25,75223.11,0.1,-0.61653,0.00015,24.03494]
[1777487935306,39.25,75228.04,0.1,-0.61577,0.00015,24.05052]
[1777487937319,39.25,75232.48,0.1,-0.61509,0.00015,24.06454]
[1777487942678,39.24,75231.86,0.1,-0.6152,0.00015,24.0624]
[1777487942703,39.24,75239.0,0.1,-0.6141,0.00015,24.08486]
[1777487944349,39.24,75239.0,0.1,-0.6141,0.00015,24.08486]
[1777487944372,39.24,75255.36,0.1,-0.61157,0.00016,24.13581]
[1777487946194,39.24,75255.36,0.1,-0.61157,0.00016,24.13581]
[1777487946236,39.24,75258.12,0.1,-0.61115,0.00016,24.14417]
[1777487946407,39.24,75258.12,0.1,-0.61115,0.00016,24.14417]
[1777487946481,39.24,75261.52,0.1,-0.61062,0.00016,24.15462]
[1777487948547,39.24,75261.52,0.1,-0.61062,0.00016,24.15453]
[1777487948576,39.23,75260.56,0.1,-0.61078,0.00016,24.1514]
[1777487954511,39.23,75261.94,0.1,-0.61059,0.00016,24.15522]
[1777487956548,39.22,75261.08,0.1,-0.61074,0.00016,24.15237]
[1777487960833,39.22,75262.18,0.1,-0.61059,0.00016,24.15536]
[1777487960924,39.21,75258.7,0.1,-0.61113,0.00016,24.14463]
[1777487961485,39.21,75258.7,0.1,-0.61113,0.00016,24.14463]
[1777487962497,39.21,75253.91,0.1,-0.61189,0.00016,24.12961]
[1777487963508,39.21,75249.99,0.1,-0.6125,0.00016,24.11733]
[1777487969055,39.2,75250.24,0.1,-0.61248,0.00016,24.1178]
[1777487969127,39.2,75253.63,0.1,-0.61195,0.00016,24.12832]
[1777487970029,39.2,75263.64,0.1,-0.6104,0.00016,24.15919]
[1777487970553,39.2,75263.64,0.1,-0.6104,0.00016,24.15919]
[1777487971561,39.2,75270.18,0.1,-0.6094,0.00016,24.17557]
[1777487973576,39.2,75262.03,0.1,-0.61067,0.00016,24.15066]
[1777487974581,39.2,75256.36,0.1,-0.61155,0.00016,24.13308]
[1777487975589,39.2,75246.44,0.1,-0.6131,0.00016,24.10214]
[1777487977057,39.2,75246.44,0.1,-0.6131,0.00016,24.10214]
[1777487977075,39.2,75235.69,0.1,-0.61477,0.00015,24.06822]
[1777487980099,39.19,75242.0,0.1,-0.61381,0.00016,24.08788]
[1777487980810,39.19,75242.0,0.1,-0.61381,0.00016,24.08788]
[1777487982565,39.19,75244.09,0.1,-0.61349,0.00016,24.09425]
[1777487982657,39.19,75250.66,0.1,-0.61248,0.00016,24.11468]
[1777487984651,39.19,75253.38,0.1,-0.61206,0.00016,24.123]
[1777487986666,39.18,75258.11,0.1,-0.61134,0.00016,24.13749]
[1777487987672,39.18,75263.44,0.1,-0.61051,0.00016,24.15388]
[1777487990316,39.18,75266.19,0.1,-0.61008,0.00016,24.16229]
[1777487995729,39.18,75267.42,0.1,-0.6099,0.00016,24.16598]
[1777488001040,39.18,75269.56,0.1,-0.60956,0.00016,24.1725]
[1777488001068,39.18,75261.46,0.1,-0.61082,0.00016,24.14771]
[1777488001500,39.18,75261.46,0.1,-0.61082,0.00016,24.14771]
[1777488002785,39.18,75242.21,0.1,-0.61382,0.00016,24.08773]
[1777488004261,39.18,75242.21,0.1,-0.61382,0.00016,24.08773]
[1777488004293,39.18,75247.86,0.1,-0.61295,0.00016,24.10528]
[1777488008766,39.17,75249.15,0.1,-0.61277,0.00016,24.10894]
[1777488008827,39.17,75245.15,0.1,-0.6134,0.00016,24.09634]
[1777488010000,39.17,75245.15,0.1,-0.6134,0.00016,24.09634]
[1777488011849,39.16,75229.71,0.1,-0.6158,0.00015,24.04726]
[1777488012488,39.16,75229.71,0.1,-0.6158,0.00015,24.04726]
[1777488012856,39.16,75230.08,0.1,-0.61575,0.00015,24.04838]
[1777488013863,39.16,75225.07,0.1,-0.61653,0.00015,24.0323]
[1777488015781,39.16,75225.97,0.1,-0.61639,0.00015,24.03513]
[1777488018468,39.16,75227.29,0.1,-0.6162,0.00015,24.0392]
[1777488018532,39.16,75227.29,0.1,-0.6162,0.00015,24.0392]
[1777488018899,39.16,75231.43,0.1,-0.61556,0.00016,24.05236]
[1777488020404,39.16,75249.78,0.1,-0.61271,0.00016,24.11016]
[1777488024775,39.15,75247.06,0.1,-0.61316,0.00016,24.1013]
[1777488024941,39.15,75250.88,0.1,-0.61257,0.00016,24.11315]
[1777488026954,39.15,75245.47,0.1,-0.61342,0.00016,24.09604]
[1777488027888,39.15,75245.47,0.1,-0.61342,0.00016,24.09604]
[1777488027934,39.15,75245.47,0.1,-0.61342,0.00016,24.09604]
[1777488027961,39.14,75246.34,0.1,-0.61329,0.00016,24.09868]
[1777488028974,39.14,75254.96,0.1,-0.61195,0.00016,24.12555]
[1777488030092,39.14,75254.96,0.1,-0.61195,0.00016,24.12555]
[1777488030117,39.14,75261.87,0.1,-0.61088,0.00016,24.14689]
[1777488032470,39.14,75259.24,0.1,-0.61131,0.00016,24.13515]
[1777488035714,39.14,75257.5,0.1,-0.61158,0.00016,24.1297]
[1777488036017,39.14,75255.23,0.1,-0.61193,0.00016,24.12265]
[1777488038031,39.14,75250.92,0.1,-0.61261,0.00016,24.10911]
[1777488040050,39.14,75255.19,0.1,-0.61195,0.00016,24.12232]
[1777488043070,39.14,75259.16,0.1,-0.61133,0.00016,24.13465]
[1777488043778,39.14,75259.16,0.1,-0.61133,0.00016,24.13465]
[1777488044076,39.14,75262.2,0.1,-0.61086,0.00016,24.14404]
[1777488045086,39.14,75272.28,0.1,-0.60929,0.00016,24.17492]
[1777488046351,39.14,75272.28,0.1,-0.60929,0.00016,24.17492]
[1777488046380,39.14,75273.57,0.1,-0.60909,0.00016,24.17888]
[1777488046709,39.14,75273.57,0.1,-0.60909,0.00016,24.17888]
[1777488049393,39.14,75271.58,0.1,-0.60939,0.00016,24.17289]
[1777488052129,39.14,75280.34,0.1,-0.60802,0.00016,24.19953]
[1777488057164,39.14,75276.97,0.1,-0.60854,0.00016,24.18945]
[1777488062199,39.15,75275.03,0.1,-0.60884,0.00016,24.1837]
[1777488067234,39.15,75275.69,0.1,-0.60872,0.00016,24.18583]
[1777488072248,39.15,75274.29,0.1,-0.60894,0.00016,24.1817]
[1777488072323,39.15,75264.01,0.1,-0.61054,0.00016,24.15032]
[1777488074283,39.15,75258.71,0.1,-0.61136,0.00016,24.1341]
[1777488075655,39.15,75258.94,0.1,-0.61132,0.00016,24.13486]
[1777488076301,39.15,75249.94,0.1,-0.61271,0.00016,24.10698]
[1777488077304,39.16,75249.58,0.1,-0.61276,0.00016,24.10593]
[1777488078312,39.16,75257.23,0.1,-0.61157,0.00016,24.12978]
[1777488080325,39.16,75261.95,0.1,-0.61083,0.00016,24.14447]
[1777488085361,39.16,75262.07,0.1,-0.6108,0.00016,24.14511]
[1777488090398,39.17,75271.52,0.1,-0.60931,0.00016,24.17429]
[1777488092825,39.17,75272.85,0.1,-0.60911,0.00016,24.17484]
[1777488093416,39.17,75281.29,0.1,-0.6078,0.00016,24.20037]
[1777488094423,39.17,75281.35,0.1,-0.60779,0.00016,24.20057]
[1777488096438,39.17,75276.86,0.1,-0.60848,0.00016,24.18709]
[1777488099460,39.17,75285.76,0.1,-0.60709,0.00016,24.21392]
[1777488100307,39.17,75285.76,0.1,-0.60709,0.00016,24.21392]
[1777488100468,39.17,75285.95,0.1,-0.60706,0.00016,24.2145]
[1777488102480,39.18,75292.21,0.1,-0.60609,0.00016,24.23315]
[1777488102903,39.18,75292.21,0.1,-0.60609,0.00016,24.23315]
[1777488106928,39.18,75286.27,0.1,-0.60701,0.00016,24.21548]
[1777488107516,39.18,75269.91,0.1,-0.60956,0.00016,24.16614]
[1777488108522,39.18,75269.18,0.1,-0.60967,0.00016,24.16395]
[1777488112550,39.18,75274.6,0.1,-0.60882,0.00016,24.18056]
[1777488114565,39.18,75281.77,0.1,-0.6077,0.00016,24.20224]
[1777488116578,39.18,75284.55,0.1,-0.60726,0.00016,24.2106]
[1777488117427,39.18,75284.55,0.1,-0.60726,0.00016,24.2106]
[1777488117435,39.18,75284.53,0.1,-0.60727,0.00016,24.21055]
[1777488121294,39.18,75283.01,0.1,-0.6075,0.00016,24.20601]
[1777488131202,39.18,75281.93,0.1,-0.60767,0.00016,24.20287]
[1777488132691,39.18,75277.64,0.1,-0.60833,0.00016,24.18996]
[1777488137726,39.18,75278.43,0.1,-0.60821,0.00016,24.19241]
[1777488139661,39.18,75278.56,0.1,-0.60819,0.00016,24.19281]
[1777488139754,39.18,75260.39,0.1,-0.61101,0.00016,24.13747]
[1777488141272,39.19,75256.68,0.1,-0.61158,0.00016,24.12607]
[1777488141801,39.19,75256.68,0.1,-0.61158,0.00016,24.12607]
[1777488141885,39.19,75257.4,0.1,-0.61147,0.00016,24.1283]
[1777488147803,39.19,75258.82,0.1,-0.61124,0.00016,24.13298]
[1777488149818,39.19,75263.52,0.1,-0.6105,0.00016,24.14754]
[1777488154607,39.2,75266.91,0.1,-0.60998,0.00016,24.15447]
[1777488158881,39.2,75271.3,0.1,-0.60928,0.00016,24.16811]
[1777488162496,39.2,75270.02,0.1,-0.60948,0.00016,24.1643]
[1777488162518,39.2,75275.0,0.1,-0.6087,0.00016,24.17944]
[1777488163914,39.2,75281.37,0.1,-0.60771,0.00016,24.19866]
[1777488165104,39.2,75281.37,0.1,-0.60771,0.00016,24.19866]
[1777488165200,39.2,75276.9,0.1,-0.6084,0.00016,24.18524]
[1777488166936,39.2,75267.65,0.1,-0.60984,0.00016,24.1572]
[1777488167943,39.21,75265.48,0.1,-0.61017,0.00016,24.15066]
[1777488172978,39.21,75269.38,0.1,-0.60955,0.00016,24.16276]
[1777488176247,39.21,75271.48,0.1,-0.60922,0.00016,24.16921]
[1777488176322,39.21,75280.93,0.1,-0.60775,0.00016,24.19777]
[1777488178731,39.21,75280.18,0.1,-0.60787,0.00016,24.19555]
[1777488184055,39.21,75277.04,0.1,-0.60835,0.00016,24.18622]
[1777488189091,39.22,75273.13,0.1,-0.60895,0.00016,24.17451]
[1777488194126,39.22,75274.4,0.1,-0.60875,0.00016,24.17848]
[1777488197147,39.22,75265.59,0.1,-0.61011,0.00016,24.15179]
[1777488198452,39.22,75265.59,0.1,-0.61011,0.00016,24.15179]
[1777488198549,39.22,75264.24,0.1,-0.61032,0.00016,24.1477]
[1777488204196,39.23,75267.34,0.1,-0.60982,0.00016,24.15741]
[1777488209233,39.23,75269.65,0.1,-0.60945,0.00016,24.16463]
[1777488214270,39.23,75274.39,0.1,-0.60872,0.00016,24.17559]
[1777488217291,39.23,75280.91,0.1,-0.6077,0.00016,24.19529]
[1777488220545,39.23,75281.78,0.1,-0.60757,0.00016,24.19794]
[1777488220642,39.23,75282.12,0.1,-0.60751,0.00016,24.19897]
[1777488222793,39.23,75284.27,0.1,-0.60718,0.00016,24.20543]
[1777488224342,39.24,75279.52,0.1,-0.60791,0.00016,24.19122]
[1777488225348,39.24,75273.32,0.1,-0.60888,0.00016,24.17255]
[1777488230383,39.24,75272.32,0.1,-0.60902,0.00016,24.16967]
[1777488235418,39.24,75270.14,0.1,-0.60936,0.00016,24.16318]
[1777488236304,39.24,75270.14,0.1,-0.60936,0.00016,24.16318]
[1777488236424,39.24,75270.45,0.1,-0.60931,0.00016,24.16416]
[1777488236787,39.24,75270.45,0.1,-0.60931,0.00016,24.16416]
[1777488237431,39.24,75270.49,0.1,-0.6093,0.00016,24.16431]
[1777488238439,39.24,75277.02,0.1,-0.60828,0.00016,24.18409]
[1777488240453,39.24,75278.79,0.1,-0.608,0.00016,24.18945]
[1777488244481,39.24,75284.53,0.1,-0.60711,0.00016,24.2067]
[1777488247502,39.25,75273.46,0.1,-0.60883,0.00016,24.17347]
[1777488248517,39.25,75266.56,0.1,-0.6099,0.00016,24.15254]
[1777488249494,39.25,75266.56,0.1,-0.6099,0.00016,24.15254]
[1777488249562,39.25,75225.97,0.1,-0.61619,0.00015,24.02585]
[1777488251532,39.25,75232.97,0.1,-0.6151,0.00015,24.04829]
[1777488252537,39.25,75242.93,0.1,-0.61355,0.00015,24.07978]
[1777488253544,39.25,75244.89,0.1,-0.61324,0.00015,24.086]
[1777488256565,39.26,75229.97,0.1,-0.61554,0.00015,24.03922]
[1777488257685,39.26,75229.97,0.1,-0.61554,0.00015,24.03922]
[1777488257572,39.26,75225.03,0.1,-0.61629,0.00015,24.02358]
[1777488258579,39.26,75227.69,0.1,-0.61588,0.00015,24.0322]
[1777488259524,39.26,75227.69,0.1,-0.61588,0.00015,24.0322]
[1777488261600,39.27,75223.27,0.1,-0.61654,0.00015,24.01837]
[1777488262870,39.27,75221.59,0.1,-0.6168,0.00015,24.01305]
[1777488263191,39.27,75221.59,0.1,-0.6168,0.00015,24.01305]
[1777488263614,39.27,75220.31,0.1,-0.61699,0.00015,24.00901]
[1777488264621,39.27,75211.01,0.1,-0.61843,0.00015,23.97893]
[1777488265628,39.27,75203.64,0.1,-0.61957,0.00015,23.95488]
[1777488269655,39.26,75199.56,0.1,-0.62021,0.00015,23.9414]
[1777488269784,39.26,75199.56,0.1,-0.62021,0.00015,23.9414]
[1777488272405,39.26,75196.66,0.1,-0.62067,0.00015,23.92821]
[1777488273684,39.26,75203.1,0.1,-0.61968,0.00015,23.94933]
[1777488274422,39.26,75203.1,0.1,-0.61968,0.00015,23.94933]
[1777488275265,39.26,75203.13,0.1,-0.61968,0.00015,23.94939]
[1777488275698,39.26,75205.48,0.1,-0.61932,0.00015,23.95704]
[1777488276707,39.26,75209.94,0.1,-0.61863,0.00015,23.97153]
[1777488278155,39.26,75212.41,0.1,-0.61825,0.00015,23.97959]
[1777488281155,39.26,75210.02,0.1,-0.61863,0.00015,23.97168]
[1777488281740,39.26,75212.14,0.1,-0.6183,0.00015,23.97851]
[1777488284761,39.26,75217.9,0.1,-0.61741,0.00015,23.99716]
[1777488289860,39.26,75216.43,0.1,-0.61763,0.00015,23.99252]
[1777488289901,39.26,75218.43,0.1,-0.61732,0.00015,23.99905]
[1777488292346,39.27,75222.16,0.1,-0.61673,0.00015,24.01132]
[1777488293164,39.27,75222.16,0.1,-0.61673,0.00015,24.01132]
[1777488293181,39.27,75209.13,0.1,-0.61874,0.00015,23.96926]
[1777488295229,39.27,75209.13,0.1,-0.61874,0.00015,23.96926]
[1777488295255,39.27,75198.09,0.1,-0.62045,0.00015,23.93305]
[1777488296704,39.27,75198.09,0.1,-0.62045,0.00015,23.93305]
[1777488296705,39.27,75192.72,0.1,-0.62128,0.00015,23.91529]
[1777488298860,39.26,75188.02,0.1,-0.622,0.00015,23.89964]
[1777488300154,39.26,75188.02,0.1,-0.622,0.00015,23.89964]
[1777488301334,39.26,75189.09,0.1,-0.62184,0.00015,23.90315]
[1777488301338,39.26,75189.09,0.1,-0.62184,0.00015,23.90315]
[1777488301402,39.26,75189.4,0.1,-0.62179,0.00015,23.90416]
[1777488302416,39.26,75182.68,0.1,-0.62283,0.00015,23.88174]
[1777488304902,39.26,75177.16,0.1,-0.62368,0.00015,23.86321]
[1777488309937,39.26,75182.74,0.1,-0.62282,0.00015,23.88197]
[1777488314972,39.26,75188.56,0.1,-0.62192,0.00015,23.90142]
[1777488320016,39.26,75190.34,0.1,-0.62165,0.00015,23.90733]
[1777488322567,39.26,75176.62,0.1,-0.62376,0.00015,23.86151]
[1777488324042,39.27,75184.72,0.1,-0.62251,0.00015,23.88869]
[1777488325573,39.27,75184.72,0.1,-0.62251,0.00015,23.88869]
[1777488325603,39.27,75191.57,0.1,-0.62145,0.00015,23.91149]
[1777488326604,39.27,75191.57,0.1,-0.62145,0.00015,23.91149]
[1777488326679,39.27,75191.57,0.1,-0.62145,0.00015,23.91149]
[1777488326746,39.27,75192.17,0.1,-0.62136,0.00015,23.91348]
[1777488328063,39.27,75205.13,0.1,-0.61936,0.00015,23.95611]
[1777488328823,39.27,75205.13,0.1,-0.61936,0.00015,23.95611]
[1777488329071,39.27,75210.94,0.1,-0.61847,0.00015,23.97501]
[1777488331085,39.27,75214.88,0.1,-0.61787,0.00015,23.98421]
[1777488334604,39.27,75218.02,0.1,-0.61738,0.00015,23.99445]
[1777488334637,39.27,75219.4,0.1,-0.61716,0.00015,23.99898]
[1777488336621,39.27,75219.4,0.1,-0.61716,0.00015,23.99902]
[1777488336709,39.27,75229.75,0.1,-0.61556,0.00015,24.03222]
[1777488342706,39.28,75236.82,0.1,-0.61444,0.00015,24.05504]
[1777488346567,39.28,75239.44,0.1,-0.61402,0.00015,24.06345]
[1777488346598,39.28,75264.09,0.1,-0.6102,0.00016,24.1399]
[1777488347197,39.28,75264.09,0.1,-0.6102,0.00016,24.13995]
[1777488348204,39.29,75270.09,0.1,-0.60926,0.00016,24.15824]
[1777488349563,39.29,75270.09,0.1,-0.60926,0.00016,24.15824]
[1777488349646,39.29,75275.89,0.1,-0.60836,0.00016,24.1758]
[1777488355253,39.29,75271.08,0.1,-0.60909,0.00016,24.16147]
[1777488359280,39.29,75275.5,0.1,-0.6084,0.00016,24.17494]
[1777488361294,39.29,75279.54,0.1,-0.60777,0.00016,24.18711]
[1777488362045,39.29,75279.54,0.1,-0.60777,0.00016,24.18711]
[1777488362301,39.29,75282.56,0.1,-0.6073,0.00016,24.19616]
[1777488363309,39.29,75287.18,0.1,-0.60658,0.00016,24.20992]
[1777488364755,39.29,75287.18,0.1,-0.60658,0.00016,24.20992]
[1777488369352,39.29,75282.28,0.1,-0.60734,0.00016,24.19538]
[1777488374386,39.3,75278.28,0.1,-0.60796,0.00016,24.18347]
[1777488376400,39.3,75272.11,0.1,-0.60891,0.00016,24.16493]
[1777488378414,39.3,75267.7,0.1,-0.6096,0.00016,24.15163]
[1777488382198,39.3,75270.92,0.1,-0.60909,0.00016,24.16149]
[1777488382442,39.3,75267.6,0.1,-0.6096,0.00016,24.15145]
[1777488386125,39.3,75269.02,0.1,-0.60938,0.00016,24.15586]
[1777488386155,39.3,75269.02,0.1,-0.60938,0.00016,24.15586]
[1777488386481,39.3,75268.24,0.1,-0.6095,0.00016,24.15353]
[1777488387497,39.3,75255.46,0.1,-0.61148,0.00015,24.11444]
[1777488388011,39.3,75255.46,0.1,-0.61148,0.00015,24.11444]
[1777488388495,39.3,75233.38,0.1,-0.61489,0.00015,24.04558]
[1777488389504,39.3,75209.42,0.1,-0.61859,0.00015,23.96891]
[1777488390136,39.3,75209.42,0.1,-0.61859,0.00015,23.96891]
[1777488390508,39.3,75212.26,0.1,-0.61815,0.00015,23.97807]
[1777488392522,39.3,75219.69,0.1,-0.61702,0.00015,23.99842]
[1777488393529,39.3,75223.77,0.1,-0.61639,0.00015,24.01152]
[1777488394365,39.3,75223.77,0.1,-0.61639,0.00015,24.01152]
[1777488399296,39.31,75220.27,0.1,-0.61693,0.00015,24.00047]
[1777488399571,39.31,75220.69,0.1,-0.61686,0.00015,24.00186]
[1777488402592,39.31,75224.9,0.1,-0.6162,0.00015,24.01542]
[1777488404606,39.31,75229.67,0.1,-0.61546,0.00015,24.03065]
[1777488405613,39.31,75233.69,0.1,-0.61484,0.00015,24.04339]
[1777488410647,39.31,75236.63,0.1,-0.61438,0.00015,24.0527]
[1777488413669,39.31,75246.08,0.1,-0.61292,0.00015,24.0823]
[1777488415683,39.31,75247.42,0.1,-0.61271,0.00015,24.08645]
[1777488420718,39.31,75248.68,0.1,-0.61252,0.00015,24.09033]
[1777488425753,39.31,75248.0,0.1,-0.61263,0.00015,24.08818]
[1777488428654,39.31,75247.91,0.1,-0.61264,0.00015,24.0879]
[1777488428781,39.31,75250.58,0.1,-0.61223,0.00015,24.09618]
[1777488429782,39.31,75260.52,0.1,-0.61068,0.00016,24.12689]
[1777488430263,39.31,75260.52,0.1,-0.61068,0.00016,24.12689]
[1777488430789,39.31,75265.09,0.1,-0.60997,0.00016,24.14091]
[1777488432836,39.31,75266.97,0.1,-0.60968,0.00016,24.14668]
[1777488433815,39.32,75266.52,0.1,-0.60974,0.00016,24.14542]
[1777488437933,39.32,75267.61,0.1,-0.60956,0.00016,24.14895]
[1777488438012,39.32,75267.61,0.1,-0.60956,0.00016,24.14895]
[1777488438052,39.32,75267.61,0.1,-0.60956,0.00016,24.14895]
[1777488438710,39.32,75267.61,0.1,-0.60956,0.00016,24.14895]
[1777488438864,39.32,75272.61,0.1,-0.60878,0.00016,24.16414]
[1777488439870,39.32,75294.19,0.1,-0.60543,0.00016,24.22847]
[1777488440541,39.32,75294.19,0.1,-0.60543,0.00016,24.22847]
[1777488440800,39.32,75294.19,0.1,-0.60543,0.00016,24.22847]
[1777488440928,39.32,75338.7,0.1,-0.59849,0.00016,24.3557]
[1777488440976,39.32,75338.7,0.1,-0.59849,0.00016,24.3557]
[1777488441031,39.32,75338.7,0.1,-0.59849,0.00016,24.3557]
[1777488441419,39.32,75338.7,0.1,-0.59849,0.00016,24.3557]
[1777488441795,39.32,75338.7,0.1,-0.59849,0.00016,24.3557]
[1777488441881,39.32,75338.04,0.1,-0.59859,0.00016,24.35391]
[1777488442878,39.32,75333.57,0.1,-0.59929,0.00016,24.34141]
[1777488443885,39.32,75317.83,0.1,-0.60175,0.00016,24.2969]
[1777488444120,39.32,75317.83,0.1,-0.60175,0.00016,24.2969]
[1777488444893,39.32,75321.22,0.1,-0.60122,0.00016,24.30652]
[1777488445899,39.32,75315.37,0.1,-0.60213,0.00016,24.28981]
[1777488447913,39.32,75311.01,0.1,-0.60282,0.00016,24.27724]
[1777488451942,39.32,75304.69,0.1,-0.60382,0.00016,24.25533]
[1777488453519,39.32,75300.5,0.1,-0.60448,0.00016,24.2431]
[1777488454962,39.32,75296.23,0.1,-0.60514,0.00016,24.2306]
[1777488457594,39.32,75297.0,0.1,-0.60502,0.00016,24.23285]
[1777488457634,39.31,75285.71,0.1,-0.60678,0.00016,24.19953]
[1777488458984,39.31,75285.12,0.1,-0.60687,0.00016,24.19777]
[1777488459052,39.32,75272.18,0.1,-0.60888,0.00016,24.159]
[1777488459999,39.32,75272.23,0.1,-0.60887,0.00016,24.15918]
[1777488461032,39.32,75272.23,0.1,-0.60887,0.00016,24.15918]
[1777488461764,39.32,75272.23,0.1,-0.60887,0.00016,24.15918]
[1777488461781,39.32,75277.64,0.1,-0.60803,0.00016,24.17553]
[1777488463591,39.32,75289.5,0.1,-0.60618,0.00016,24.21089]
[1777488464183,39.32,75289.5,0.1,-0.60618,0.00016,24.21089]
[1777488464241,39.32,75297.62,0.1,-0.60492,0.00016,24.23479]
[1777488466045,39.32,75301.63,0.1,-0.60429,0.00016,24.24649]
[1777488470072,39.32,75296.91,0.1,-0.60503,0.00016,24.23263]
[1777488473661,39.32,75292.14,0.1,-0.60578,0.00016,24.21857]
[1777488479136,39.31,75293.12,0.1,-0.60563,0.00016,24.22143]
[1777488480753,39.31,75299.11,0.1,-0.6047,0.00016,24.23898]
[1777488482453,39.31,75303.93,0.1,-0.60395,0.00016,24.25298]
[1777488485177,39.31,75298.12,0.1,-0.60486,0.00016,24.23599]
[1777488490212,39.31,75295.22,0.1,-0.60531,0.00016,24.22742]
[1777488495247,39.31,75290.51,0.1,-0.60605,0.00016,24.21349]
[1777488500282,39.31,75289.9,0.1,-0.60614,0.00016,24.21168]
[1777488503884,39.31,75285.84,0.1,-0.60677,0.00016,24.19963]
[1777488509345,39.31,75284.08,0.1,-0.60705,0.00016,24.19441]
[1777488511359,39.31,75292.65,0.1,-0.60573,0.00016,24.21623]
[1777488513954,39.31,75294.18,0.1,-0.60549,0.00016,24.2207]
[1777488515387,39.31,75290.01,0.1,-0.60614,0.00016,24.20838]
[1777488519415,39.31,75285.66,0.1,-0.60682,0.00016,24.19545]
[1777488521066,39.31,75285.65,0.1,-0.60682,0.00016,24.19541]
[1777488521449,39.31,75269.78,0.1,-0.60929,0.00016,24.14777]
[1777488522456,39.31,75259.36,0.1,-0.61091,0.00016,24.11601]
[1777488523463,39.31,75260.14,0.1,-0.61078,0.00016,24.11848]
[1777488527491,39.31,75264.12,0.1,-0.61016,0.00016,24.13079]
[1777488532526,39.32,75267.11,0.1,-0.60968,0.00016,24.14006]
[1777488536556,39.32,75271.47,0.1,-0.609,0.00016,24.15339]
[1777488537450,39.32,75271.47,0.1,-0.609,0.00016,24.15339]
[1777488537565,39.32,75276.19,0.1,-0.60827,0.00016,24.16763]
[1777488539578,39.32,75282.48,0.1,-0.60729,0.00016,24.18648]
[1777488541408,39.32,75283.95,0.1,-0.60706,0.00016,24.19087]
[1777488546628,39.32,75281.95,0.1,-0.60737,0.00016,24.18488]
[1777488547635,39.32,75274.4,0.1,-0.60854,0.00016,24.16225]
[1777488552672,39.32,75278.94,0.1,-0.60784,0.00016,24.1759]
[1777488556700,39.32,75283.5,0.1,-0.60713,0.00016,24.18951]
[1777488561735,39.32,75286.81,0.1,-0.60662,0.00016,24.19927]
[1777488566771,39.31,75288.86,0.1,-0.60631,0.00016,24.20526]
[1777488571805,39.31,75284.17,0.1,-0.60706,0.00016,24.18766]
[1777488572812,39.31,75278.93,0.1,-0.60787,0.00016,24.17199]
[1777488577846,39.31,75279.38,0.1,-0.6078,0.00016,24.17332]
[1777488579862,39.31,75268.03,0.1,-0.60957,0.00016,24.13909]
[1777488580869,39.31,75269.82,0.1,-0.60929,0.00016,24.14453]
[1777488583890,39.31,75275.18,0.1,-0.60845,0.00016,24.16076]
[1777488588925,39.31,75274.53,0.1,-0.60855,0.00016,24.15883]
[1777488591945,39.31,75270.51,0.1,-0.60918,0.00016,24.14673]
[1777488592372,39.31,75270.51,0.1,-0.60918,0.00016,24.14673]
[1777488592955,39.31,75271.51,0.1,-0.60902,0.00016,24.14978]
[1777488594968,39.31,75264.09,0.1,-0.61017,0.00016,24.12729]
[1777488597988,39.32,75262.78,0.1,-0.61036,0.00016,24.1234]
[1777488603024,39.32,75266.09,0.1,-0.60984,0.00016,24.13367]
[1777488608059,39.32,75263.9,0.1,-0.61017,0.00016,24.12718]
[1777488611138,39.33,75266.51,0.1,-0.60976,0.00016,24.13521]
[1777488612097,39.33,75275.9,0.1,-0.6083,0.00016,24.16367]
[1777488613104,39.33,75279.99,0.1,-0.60766,0.00016,24.17595]
[1777488618140,39.33,75283.51,0.1,-0.60711,0.00016,24.18652]
[1777488621849,39.33,75283.83,0.1,-0.60706,0.00016,24.18749]
[1777488622013,39.33,75283.83,0.1,-0.60706,0.00016,24.18749]
[1777488622074,39.33,75290.6,0.1,-0.60601,0.00016,24.20758]
[1777488622164,39.33,75290.6,0.1,-0.60601,0.00016,24.20758]
[1777488622207,39.33,75290.6,0.1,-0.60601,0.00016,24.20758]
[1777488622267,39.33,75290.6,0.1,-0.60601,0.00016,24.20758]
[1777488622288,39.33,75290.6,0.1,-0.60601,0.00016,24.20758]
[1777488622301,39.33,75290.6,0.1,-0.60601,0.00016,24.20758]
[1777488622312,39.33,75290.6,0.1,-0.60601,0.00016,24.20758]
[1777488622321,39.33,75290.6,0.1,-0.60601,0.00016,24.20758]
[1777488622325,39.33,75290.6,0.1,-0.60601,0.00016,24.20758]
[1777488622330,39.33,75290.6,0.1,-0.60601,0.00016,24.20758]
[1777488622340,39.33,75290.6,0.1,-0.60601,0.00016,24.20758]
[1777488622341,39.33,75290.6,0.1,-0.60601,0.00016,24.20758]
[1777488622345,39.33,75290.6,0.1,-0.60601,0.00016,24.20758]
[1777488622349,39.33,75290.6,0.1,-0.60601,0.00016,24.20758]
[1777488622361,39.33,75290.6,0.1,-0.60601,0.00016,24.20758]
[1777488622365,39.33,75290.6,0.1,-0.60601,0.00016,24.20758]
[1777488622365,39.33,75290.6,0.1,-0.60601,0.00016,24.20758]
[1777488622370,39.33,75290.6,0.1,-0.60601,0.00016,24.20758]
[1777488622374,39.33,75290.6,0.1,-0.60601,0.00016,24.20758]
[1777488622381,39.33,75290.6,0.1,-0.60601,0.00016,24.20758]
[1777488622402,39.33,75306.11,0.1,-0.60359,0.00016,24.25294]
[1777488624326,39.33,75306.24,0.1,-0.60357,0.00016,24.25332]
[1777488624669,39.33,75306.24,0.1,-0.60357,0.00016,24.25332]
[1777488624869,39.33,75306.24,0.1,-0.60357,0.00016,24.25332]
[1777488624875,39.33,75306.24,0.1,-0.60357,0.00016,24.25332]
[1777488624905,39.33,75306.24,0.1,-0.60357,0.00016,24.25332]
[1777488624910,39.33,75306.24,0.1,-0.60357,0.00016,24.25332]
[1777488625002,39.33,75311.59,0.1,-0.60274,0.00016,24.26871]
[1777488625645,39.33,75311.59,0.1,-0.60274,0.00016,24.26871]
[1777488625664,39.33,75311.59,0.1,-0.60274,0.00016,24.26871]
[1777488625744,39.33,75311.59,0.1,-0.60274,0.00016,24.26871]
[1777488625759,39.33,75311.59,0.1,-0.60274,0.00016,24.26871]
[1777488625850,39.33,75324.93,0.1,-0.60067,0.00016,24.30672]
[1777488626201,39.33,75324.93,0.1,-0.60067,0.00016,24.30667]
[1777488628406,39.32,75332.2,0.1,-0.59954,0.00016,24.32702]
[1777488632240,39.32,75323.58,0.1,-0.60091,0.00016,24.29898]
[1777488633249,39.32,75318.86,0.1,-0.60165,0.00016,24.28552]
[1777488638284,39.31,75319.4,0.1,-0.60158,0.00016,24.28683]
[1777488640576,39.31,75319.78,0.1,-0.60153,0.00016,24.28787]
[1777488640677,39.31,75325.19,0.1,-0.60069,0.00016,24.30318]
[1777488641750,39.31,75340.99,0.1,-0.59822,0.00016,24.34736]
[1777488642455,39.31,75340.99,0.1,-0.59822,0.00016,24.34736]
[1777488642527,39.31,75343.71,0.1,-0.59779,0.00016,24.35494]
[1777488644656,39.31,75342.09,0.1,-0.59804,0.00016,24.35052]
[1777488650279,39.32,75342.03,0.1,-0.59803,0.00016,24.35069]
[1777488650380,39.32,75352.37,0.1,-0.59641,0.00016,24.37913]
[1777488656113,39.33,75352.52,0.1,-0.59638,0.00016,24.3797]
[1777488656394,39.33,75351.6,0.1,-0.59652,0.00016,24.37723]
[1777488656448,39.33,75351.6,0.1,-0.59652,0.00016,24.37723]
[1777488656578,39.33,75351.6,0.1,-0.59652,0.00016,24.37723]
[1777488656698,39.33,75351.6,0.1,-0.59652,0.00016,24.37723]
[1777488656761,39.33,75359.41,0.1,-0.59529,0.00016,24.39848]
[1777488659048,39.33,75359.41,0.1,-0.59529,0.00016,24.39851]
[1777488659083,39.33,75359.41,0.1,-0.59529,0.00016,24.39851]
[1777488659061,39.33,75355.25,0.1,-0.59594,0.00016,24.38728]
[1777488660641,39.33,75355.25,0.1,-0.59594,0.00016,24.38728]
[1777488662970,39.33,75354.46,0.1,-0.59605,0.00016,24.38525]
[1777488663046,39.33,75347.18,0.1,-0.59719,0.00016,24.3654]
[1777488665021,39.33,75355.61,0.1,-0.59587,0.00016,24.3885]
[1777488670696,39.34,75355.28,0.1,-0.59591,0.00016,24.38772]
[1777488678498,39.33,75350.78,0.1,-0.59662,0.00016,24.37535]
[1777488679572,39.33,75346.45,0.1,-0.5973,0.00016,24.36344]
[1777488680579,39.33,75341.62,0.1,-0.59806,0.00016,24.3501]
[1777488681411,39.33,75341.62,0.1,-0.59806,0.00016,24.3501]
[1777488686622,39.33,75342.42,0.1,-0.59795,0.00016,24.35202]
[1777488690775,39.32,75342.03,0.1,-0.59802,0.00016,24.35084]
[1777488693236,39.32,75342.63,0.1,-0.59795,0.00016,24.34885]
[1777488693303,39.32,75342.63,0.1,-0.59795,0.00016,24.34885]
[1777488693674,39.32,75345.76,0.1,-0.59746,0.00016,24.35744]
[1777488694566,39.32,75345.76,0.1,-0.59746,0.00016,24.35744]
[1777488694593,39.32,75345.76,0.1,-0.59746,0.00016,24.35744]
[1777488694681,39.32,75350.0,0.1,-0.5968,0.00016,24.36903]
[1777488696556,39.32,75350.89,0.1,-0.59666,0.00016,24.37142]
[1777488696720,39.32,75343.23,0.1,-0.59786,0.00016,24.35034]
[1777488701729,39.31,75344.76,0.1,-0.59764,0.00016,24.35439]
[1777488705131,39.31,75344.89,0.1,-0.59762,0.00016,24.35467]
[1777488705203,39.31,75328.98,0.1,-0.60011,0.00016,24.31031]
[1777488705758,39.31,75328.93,0.1,-0.60012,0.00016,24.31011]
[1777488710889,39.3,75326.88,0.1,-0.60046,0.00016,24.30408]
[1777488710968,39.3,75341.99,0.1,-0.5981,0.00016,24.34628]
[1777488711769,39.3,75341.99,0.1,-0.5981,0.00016,24.34628]
[1777488712808,39.3,75346.82,0.1,-0.59735,0.00016,24.3595]
[1777488717845,39.29,75337.32,0.1,-0.59885,0.00016,24.33291]
[1777488722880,39.29,75338.81,0.1,-0.59864,0.00016,24.33682]
[1777488725049,39.29,75347.57,0.1,-0.59727,0.00016,24.36095]
[1777488725902,39.28,75347.57,0.1,-0.59728,0.00016,24.36089]
[1777488726908,39.28,75343.23,0.1,-0.59796,0.00016,24.34886]
[1777488729161,39.28,75336.56,0.1,-0.59901,0.00016,24.33021]
[1777488729269,39.28,75336.56,0.1,-0.59901,0.00016,24.33021]
[1777488730937,39.28,75328.97,0.1,-0.6002,0.00016,24.30879]
[1777488731507,39.28,75328.97,0.1,-0.6002,0.00016,24.30879]
[1777488731943,39.28,75323.05,0.1,-0.60113,0.00016,24.29197]
[1777488732955,39.28,75323.98,0.1,-0.60099,0.00016,24.29456]
[1777488737989,39.27,75320.09,0.1,-0.60162,0.00016,24.28321]
[1777488739197,39.27,75320.09,0.1,-0.60162,0.00016,24.28321]
[1777488740005,39.27,75318.09,0.1,-0.60193,0.00016,24.2774]
[1777488741913,39.27,75321.76,0.1,-0.60136,0.00016,24.28783]
[1777488741930,39.27,75321.76,0.1,-0.60136,0.00016,24.28783]
[1777488741932,39.27,75321.76,0.1,-0.60136,0.00016,24.28783]
[1777488741937,39.27,75321.76,0.1,-0.60136,0.00016,24.28783]
[1777488741944,39.27,75321.76,0.1,-0.60136,0.00016,24.28783]
[1777488741955,39.27,75321.76,0.1,-0.60136,0.00016,24.28783]
[1777488741962,39.27,75321.76,0.1,-0.60136,0.00016,24.28783]
[1777488741966,39.27,75321.76,0.1,-0.60136,0.00016,24.28783]
[1777488741970,39.27,75321.76,0.1,-0.60136,0.00016,24.28783]
[1777488741979,39.27,75321.76,0.1,-0.60136,0.00016,24.28783]
[1777488741989,39.27,75321.76,0.1,-0.60136,0.00016,24.28783]
[1777488741995,39.27,75321.76,0.1,-0.60136,0.00016,24.28783]
[1777488742222,39.27,75321.76,0.1,-0.60136,0.00016,24.28783]
[1777488742076,39.27,75327.6,0.1,-0.60045,0.00016,24.30434]
[1777488743025,39.26,75327.39,0.1,-0.60049,0.00016,24.30369]
[1777488743688,39.26,75327.39,0.1,-0.60049,0.00016,24.30369]
[1777488744179,39.26,75328.67,0.1,-0.60029,0.00016,24.30731]
[1777488749577,39.26,75326.22,0.1,-0.60068,0.00016,24.30035]
[1777488749590,39.26,75326.22,0.1,-0.60068,0.00016,24.30035]
[1777488750073,39.26,75326.41,0.1,-0.60065,0.00016,24.30083]
[1777488755107,39.26,75323.79,0.1,-0.60109,0.00016,24.2896]
[1777488760143,39.25,75324.66,0.1,-0.60097,0.00016,24.29178]
[1777488765178,39.25,75329.31,0.1,-0.60024,0.00016,24.30494]
[1777488770220,39.25,75317.64,0.1,-0.60208,0.00016,24.27158]
[1777488771221,39.25,75317.34,0.1,-0.60213,0.00016,24.27066]
[1777488772836,39.24,75320.01,0.1,-0.60172,0.00016,24.27825]
[1777488773238,39.24,75324.25,0.1,-0.60106,0.00016,24.29028]
[1777488774244,39.24,75334.76,0.1,-0.59941,0.00016,24.31991]
[1777488775086,39.24,75334.76,0.1,-0.59941,0.00016,24.31991]
[1777488775252,39.24,75340.48,0.1,-0.59852,0.00016,24.33583]
[1777488776413,39.24,75339.89,0.1,-0.59862,0.00016,24.33414]
[1777488777266,39.24,75344.18,0.1,-0.59795,0.00016,24.34599]
[1777488777876,39.24,75344.18,0.1,-0.59795,0.00016,24.34599]
[1777488778273,39.24,75349.23,0.1,-0.59716,0.00016,24.35993]
[1777488778298,39.24,75349.23,0.1,-0.59716,0.00016,24.35993]
[1777488782320,39.24,75354.72,0.1,-0.5963,0.00016,24.37497]
[1777488783990,39.24,75356.73,0.1,-0.59598,0.00016,24.38052]
[1777488784091,39.24,75362.49,0.1,-0.59507,0.00016,24.39618]
[1777488784550,39.24,75362.49,0.1,-0.59507,0.00016,24.39618]
[1777488786665,39.24,75367.02,0.1,-0.59436,0.00016,24.40842]
[1777488786764,39.24,75367.02,0.1,-0.59436,0.00016,24.40842]
[1777488786885,39.24,75367.02,0.1,-0.59436,0.00016,24.40842]
[1777488788344,39.24,75378.64,0.1,-0.59253,0.00016,24.43939]
[1777488789350,39.24,75381.69,0.1,-0.59205,0.00016,24.44744]
[1777488794386,39.25,75382.54,0.1,-0.59191,0.00016,24.44972]
[1777488799536,39.25,75384.26,0.1,-0.59164,0.00016,24.45429]
[1777488806052,39.25,75384.11,0.1,-0.59165,0.00016,24.45401]
[1777488808484,39.25,75389.62,0.1,-0.59078,0.00016,24.46842]
[1777488811143,39.25,75390.99,0.1,-0.59057,0.00016,24.47199]
[1777488811418,39.25,75393.14,0.1,-0.59024,0.00016,24.47403]
[1777488811435,39.25,75393.14,0.1,-0.59024,0.00016,24.47403]
[1777488811512,39.25,75395.49,0.1,-0.58987,0.00016,24.4801]
[1777488813519,39.25,75399.83,0.1,-0.58919,0.00016,24.49125]
[1777488815885,39.25,75399.01,0.1,-0.58932,0.00016,24.48915]
[1777488816230,39.25,75391.87,0.1,-0.59044,0.00016,24.47076]
[1777488817548,39.25,75388.26,0.1,-0.59101,0.00016,24.46142]
[1777488822583,39.25,75392.16,0.1,-0.59039,0.00016,24.47161]
[1777488827619,39.26,75392.86,0.1,-0.59028,0.00016,24.47347]
[1777488832653,39.26,75392.38,0.1,-0.59035,0.00016,24.4723]
[1777488833659,39.26,75385.77,0.1,-0.59138,0.00016,24.45514]
[1777488835126,39.26,75385.77,0.1,-0.59138,0.00016,24.45514]
[1777488835140,39.26,75385.77,0.1,-0.59138,0.00016,24.45514]
[1777488840710,39.26,75393.96,0.1,-0.59009,0.00016,24.47655]
[1777488842722,39.26,75399.27,0.1,-0.58925,0.00016,24.49021]
[1777488846333,39.26,75390.98,0.1,-0.59055,0.00016,24.4689]
[1777488849771,39.27,75397.18,0.1,-0.58957,0.00016,24.48495]
[1777488854515,39.27,75398.55,0.1,-0.58935,0.00016,24.4885]
[1777488861855,39.27,75401.86,0.1,-0.58883,0.00016,24.497]
[1777488864613,39.27,75400.41,0.1,-0.58906,0.00016,24.49331]
[1777488865297,39.27,75400.41,0.1,-0.58906,0.00016,24.49331]
[1777488866892,39.27,75393.49,0.1,-0.59014,0.00016,24.47557]
[1777488867631,39.27,75393.49,0.1,-0.59014,0.00016,24.47557]
[1777488872933,39.27,75394.59,0.1,-0.58998,0.00016,24.47495]
[1777488877969,39.27,75394.25,0.1,-0.59003,0.00016,24.47415]
[1777488883005,39.27,75398.05,0.1,-0.58943,0.00016,24.48398]
[1777488888040,39.28,75395.46,0.1,-0.58983,0.00016,24.47739]
[1777488893074,39.28,75394.96,0.1,-0.5899,0.00016,24.47617]
[1777488898109,39.28,75394.37,0.1,-0.58999,0.00016,24.47472]
[1777488903145,39.28,75395.66,0.1,-0.58978,0.00016,24.47811]
[1777488908181,39.28,75397.24,0.1,-0.58953,0.00016,24.48223]
[1777488913216,39.29,75396.82,0.1,-0.58959,0.00016,24.48121]
[1777488918251,39.29,75396.72,0.1,-0.5896,0.00016,24.48101]
[1777488923286,39.29,75397.58,0.1,-0.58946,0.00016,24.48327]
[1777488924778,39.29,75399.14,0.1,-0.58922,0.00016,24.48727]
[1777488928330,39.29,75400.83,0.1,-0.58895,0.00016,24.49161]
[1777488928429,39.29,75405.41,0.1,-0.58823,0.00016,24.50326]
[1777488929366,39.29,75434.1,0.1,-0.58371,0.00016,24.57439]
[1777488929549,39.29,75434.1,0.1,-0.58371,0.00016,24.57439]
[1777488929844,39.29,75434.1,0.1,-0.58371,0.00016,24.57439]
[1777488929894,39.29,75434.1,0.1,-0.58371,0.00016,24.57439]
[1777488930334,39.29,75434.02,0.1,-0.58373,0.00016,24.57418]
[1777488930927,39.29,75434.02,0.1,-0.58373,0.00016,24.57418]
[1777488930985,39.29,75434.02,0.1,-0.58373,0.00016,24.57418]
[1777488931160,39.29,75434.02,0.1,-0.58373,0.00016,24.57418]
[1777488931197,39.29,75434.02,0.1,-0.58373,0.00016,24.57418]
[1777488931342,39.29,75440.19,0.1,-0.58277,0.00016,24.58552]
[1777488932349,39.29,75435.06,0.1,-0.58358,0.00016,24.57311]
[1777488932967,39.29,75435.06,0.1,-0.58358,0.00016,24.57311]
[1777488932993,39.29,75435.06,0.1,-0.58358,0.00016,24.57311]
[1777488933357,39.29,75424.72,0.1,-0.58521,0.00016,24.54782]
[1777488934363,39.28,75423.77,0.1,-0.58536,0.00016,24.54546]
[1777488937384,39.28,75413.27,0.1,-0.58702,0.00016,24.5193]
[1777488938390,39.28,75417.93,0.1,-0.58629,0.00016,24.53092]
[1777488938683,39.28,75417.93,0.1,-0.58629,0.00016,24.53092]
[1777488940405,39.28,75427.72,0.1,-0.58475,0.00016,24.55505]
[1777488942172,39.28,75428.83,0.1,-0.58458,0.00016,24.55774]
[1777488943162,39.28,75428.85,0.1,-0.58458,0.00016,24.55775]
[1777488943261,39.28,75428.85,0.1,-0.58458,0.00016,24.55775]
[1777488943657,39.28,75428.75,0.1,-0.5846,0.00016,24.55748]
[1777488944439,39.28,75440.93,0.1,-0.58268,0.00016,24.58697]
[1777488944552,39.28,75440.93,0.1,-0.58268,0.00016,24.58697]
[1777488945446,39.28,75446.79,0.1,-0.58175,0.00016,24.60095]
[1777488945874,39.28,75446.79,0.1,-0.58175,0.00016,24.60095]
[1777488945948,39.28,75446.79,0.1,-0.58175,0.00016,24.60095]
[1777488946022,39.28,75446.79,0.1,-0.58175,0.00016,24.60095]
[1777488946470,39.28,75448.47,0.1,-0.58149,0.00016,24.60492]
[1777488947462,39.28,75451.33,0.1,-0.58104,0.00016,24.61166]
[1777488948318,39.28,75451.33,0.1,-0.58104,0.00016,24.61166]
[1777488948340,39.28,75451.33,0.1,-0.58104,0.00016,24.61166]
[1777488948466,39.27,75452.42,0.1,-0.58087,0.00016,24.6142]
[1777488953505,39.27,75450.0,0.1,-0.58126,0.00016,24.60836]
[1777488953532,39.27,75450.0,0.1,-0.58126,0.00016,24.60836]
[1777488953620,39.27,75443.78,0.1,-0.58225,0.00016,24.59351]
[1777488954622,39.27,75443.78,0.1,-0.58225,0.00016,24.59351]
[1777488954633,39.27,75443.78,0.1,-0.58225,0.00016,24.59351]
[1777488954904,39.27,75443.78,0.1,-0.58225,0.00016,24.59351]
[1777488954914,39.27,75443.78,0.1,-0.58225,0.00016,24.59351]
[1777488954919,39.27,75443.78,0.1,-0.58225,0.00016,24.59351]
[1777488954928,39.27,75443.78,0.1,-0.58225,0.00016,24.59351]
[1777488955005,39.27,75443.78,0.1,-0.58225,0.00016,24.59351]
[1777488955018,39.27,75443.78,0.1,-0.58225,0.00016,24.59351]
[1777488955106,39.27,75440.69,0.1,-0.58274,0.00016,24.58607]
[1777488955750,39.27,75440.69,0.1,-0.58274,0.00016,24.58607]
[1777488955760,39.27,75440.69,0.1,-0.58274,0.00016,24.58607]
[1777488955958,39.27,75440.69,0.1,-0.58274,0.00016,24.58607]
[1777488955974,39.27,75440.69,0.1,-0.58274,0.00016,24.58607]
[1777488956210,39.27,75440.69,0.1,-0.58274,0.00016,24.58607]
[1777488956235,39.27,75440.69,0.1,-0.58274,0.00016,24.58607]
[1777488956305,39.27,75440.69,0.1,-0.58274,0.00016,24.58607]
[1777488956323,39.27,75440.69,0.1,-0.58274,0.00016,24.58607]
[1777488956708,39.27,75440.09,0.1,-0.58284,0.00016,24.58459]
[1777488956910,39.27,75440.09,0.1,-0.58284,0.00016,24.58459]
[1777488956924,39.27,75440.09,0.1,-0.58284,0.00016,24.58459]
[1777488957143,39.27,75440.09,0.1,-0.58284,0.00016,24.58459]
[1777488957161,39.27,75440.09,0.1,-0.58284,0.00016,24.58459]
[1777488957233,39.27,75439.69,0.1,-0.5829,0.00016,24.58359]
[1777488962565,39.26,75438.86,0.1,-0.58305,0.00016,24.58136]
[1777488967602,39.25,75439.36,0.1,-0.58299,0.00016,24.58237]
[1777488970597,39.25,75438.37,0.1,-0.58315,0.00016,24.57991]
[1777488970645,39.25,75438.37,0.1,-0.58315,0.00016,24.57991]
[1777488970661,39.25,75438.37,0.1,-0.58315,0.00016,24.57991]
[1777488970686,39.25,75438.37,0.1,-0.58315,0.00016,24.57991]
[1777488972934,39.25,75436.37,0.1,-0.58347,0.00016,24.575]
[1777488972993,39.25,75422.57,0.1,-0.58565,0.00016,24.54119]
[1777488978038,39.24,75420.46,0.1,-0.58599,0.00016,24.53585]
[1777488978055,39.24,75427.6,0.1,-0.58487,0.00016,24.55346]
[1777488983712,39.24,75426.6,0.1,-0.58504,0.00016,24.55084]
[1777488984958,39.24,75426.6,0.1,-0.58504,0.00016,24.55084]
[1777488988795,39.23,75429.33,0.1,-0.58461,0.00016,24.55743]
[1777488990392,39.23,75434.76,0.1,-0.58376,0.00016,24.57063]
[1777488990762,39.23,75434.76,0.1,-0.58376,0.00016,24.57059]
[1777488992850,39.23,75430.38,0.1,-0.58447,0.00016,24.55632]
[1777488995797,39.23,75425.68,0.1,-0.58522,0.00016,24.54469]
[1777488997396,39.23,75419.61,0.1,-0.58618,0.00016,24.52964]
[1777488998818,39.23,75414.45,0.1,-0.587,0.00016,24.51672]
[1777488999707,39.23,75414.45,0.1,-0.587,0.00016,24.51672]
[1777488999727,39.23,75414.45,0.1,-0.587,0.00016,24.51672]
[1777488999827,39.23,75410.52,0.1,-0.58762,0.00016,24.50683]
[1777489001661,39.22,75406.7,0.1,-0.58822,0.00016,24.49716]
[1777489001699,39.22,75406.7,0.1,-0.58822,0.00016,24.49716]
[1777489002017,39.22,75406.7,0.1,-0.58822,0.00016,24.49716]
[1777489002424,39.22,75406.7,0.1,-0.58822,0.00016,24.49716]
[1777489002544,39.22,75407.04,0.1,-0.58816,0.00016,24.49802]
[1777489003855,39.22,75414.2,0.1,-0.58704,0.00016,24.51606]
[1777489005870,39.22,75422.22,0.1,-0.58578,0.00016,24.53601]
[1777489011209,39.22,75423.4,0.1,-0.5856,0.00016,24.53884]
[1777489012918,39.22,75418.69,0.1,-0.58634,0.00016,24.52708]
[1777489017953,39.22,75417.89,0.1,-0.58648,0.00016,24.52501]
[1777489022988,39.21,75417.68,0.1,-0.58652,0.00016,24.52439]
[1777489028023,39.21,75419.59,0.1,-0.58622,0.00016,24.52908]
[1777489033058,39.21,75420.59,0.1,-0.58607,0.00016,24.5315]
[1777489035352,39.21,75430.08,0.1,-0.58457,0.00016,24.55489]
[1777489036596,39.21,75430.08,0.1,-0.58457,0.00016,24.55489]
[1777489036603,39.21,75431.0,0.1,-0.58443,0.00016,24.55709]
[1777489036981,39.21,75431.0,0.1,-0.58443,0.00016,24.55709]
[1777489039100,39.2,75435.18,0.1,-0.58377,0.00016,24.56723]
[1777489044139,39.2,75435.48,0.1,-0.58374,0.00016,24.56781]
[1777489046153,39.2,75430.54,0.1,-0.58452,0.00016,24.5557]
[1777489048720,39.2,75427.9,0.1,-0.58494,0.00016,24.54917]
[1777489049174,39.2,75424.63,0.1,-0.58546,0.00016,24.54109]
[1777489051446,39.2,75414.76,0.1,-0.58703,0.00016,24.51294]
[1777489056541,39.19,75415.51,0.1,-0.58692,0.00016,24.51478]
[1777489056224,39.19,75423.32,0.1,-0.58569,0.00016,24.53423]
[1777489059245,39.19,75416.66,0.1,-0.58674,0.00016,24.51759]
[1777489060940,39.19,75413.25,0.1,-0.58728,0.00016,24.50903]
[1777489062267,39.19,75405.59,0.1,-0.58849,0.00016,24.48964]
[1777489063274,39.19,75401.44,0.1,-0.58914,0.00016,24.47905]
[1777489068315,39.19,75398.68,0.1,-0.58958,0.00016,24.47199]
[1777489071331,39.19,75403.03,0.1,-0.58889,0.00016,24.48313]
[1777489076365,39.19,75399.8,0.1,-0.5894,0.00016,24.47483]
[1777489081401,39.19,75396.72,0.1,-0.58989,0.00016,24.46688]
[1777489083417,39.19,75402.15,0.1,-0.58904,0.00016,24.48081]
[1777489086360,39.19,75405.3,0.1,-0.58854,0.00016,24.48883]
[1777489090463,39.19,75410.13,0.1,-0.58778,0.00016,24.50102]
[1777489094491,39.19,75416.18,0.1,-0.58683,0.00016,24.51618]
[1777489099527,39.18,75416.32,0.1,-0.58682,0.00016,24.51642]
[1777489104560,39.18,75418.74,0.1,-0.58644,0.00016,24.52236]
[1777489109596,39.18,75421.56,0.1,-0.58601,0.00016,24.52928]
[1777489114633,39.17,75425.38,0.1,-0.58543,0.00016,24.53508]
[1777489116482,39.17,75426.19,0.1,-0.5853,0.00016,24.53705]
[1777489116646,39.17,75426.39,0.1,-0.58527,0.00016,24.53752]
[1777489121682,39.17,75430.41,0.1,-0.58465,0.00016,24.54727]
[1777489122036,39.17,75430.41,0.1,-0.58465,0.00016,24.54727]
[1777489123690,39.17,75431.79,0.1,-0.58443,0.00016,24.55063]
[1777489126793,39.16,75431.36,0.1,-0.58451,0.00016,24.54948]
[1777489128865,39.16,75427.27,0.1,-0.58516,0.00016,24.53937]
[1777489129728,39.16,75426.52,0.1,-0.58528,0.00016,24.5375]
[1777489129857,39.16,75424.64,0.1,-0.58558,0.00016,24.53282]
[1777489131754,39.16,75419.42,0.1,-0.5864,0.00016,24.5198]
[1777489132760,39.16,75414.73,0.1,-0.58715,0.00016,24.50804]
[1777489135057,39.16,75410.02,0.1,-0.58789,0.00016,24.49613]
[1777489140816,39.16,75407.76,0.1,-0.58825,0.00016,24.49034]
[1777489143838,39.16,75412.84,0.1,-0.58745,0.00016,24.50317]
[1777489148872,39.15,75415.73,0.1,-0.587,0.00016,24.51038]
[1777489152795,39.15,75417.88,0.1,-0.58666,0.00016,24.51573]
[1777489152819,39.15,75417.88,0.1,-0.58666,0.00016,24.51573]
[1777489153412,39.15,75417.88,0.1,-0.58666,0.00016,24.51573]
[1777489153443,39.15,75417.88,0.1,-0.58666,0.00016,24.51573]
[1777489153638,39.15,75417.88,0.1,-0.58666,0.00016,24.51573]
[1777489153658,39.15,75417.88,0.1,-0.58666,0.00016,24.51573]
[1777489153661,39.15,75422.3,0.1,-0.58597,0.00016,24.52675]
[1777489155533,39.15,75422.3,0.1,-0.58597,0.00016,24.52673]
[1777489155577,39.15,75422.3,0.1,-0.58597,0.00016,24.52673]
[1777489155619,39.15,75426.76,0.1,-0.58526,0.00016,24.53776]
[1777489160957,39.15,75427.24,0.1,-0.5852,0.00016,24.53882]
[1777489162004,39.15,75427.24,0.1,-0.5852,0.00016,24.53882]
[1777489162501,39.15,75427.24,0.1,-0.5852,0.00016,24.53882]
[1777489162582,39.15,75428.73,0.1,-0.58496,0.00016,24.54247]
[1777489163977,39.14,75434.58,0.1,-0.58404,0.00016,24.55676]
[1777489165734,39.14,75434.58,0.1,-0.58404,0.00016,24.55676]
[1777489165994,39.14,75435.6,0.1,-0.58388,0.00016,24.55919]
[1777489171030,39.14,75436.91,0.1,-0.5837,0.00016,24.55869]
[1777489174307,39.14,75436.44,0.1,-0.58378,0.00016,24.55749]
[1777489174383,39.14,75436.44,0.1,-0.58378,0.00016,24.55749]
[1777489174400,39.14,75446.58,0.1,-0.58218,0.00016,24.58195]
[1777489175058,39.13,75446.58,0.1,-0.58218,0.00016,24.58193]
[1777489176065,39.13,75451.7,0.1,-0.58137,0.00016,24.59413]
[1777489176781,39.13,75451.7,0.1,-0.58137,0.00016,24.59413]
[1777489177072,39.13,75451.95,0.1,-0.58133,0.00016,24.59471]
[1777489182107,39.13,75454.25,0.1,-0.58097,0.00016,24.60013]
[1777489187142,39.13,75450.69,0.1,-0.58153,0.00016,24.59165]
[1777489192177,39.13,75450.67,0.1,-0.58154,0.00016,24.59158]
[1777489196205,39.13,75458.32,0.1,-0.58033,0.00016,24.60957]
[1777489197140,39.13,75458.32,0.1,-0.58033,0.00016,24.60957]
[1777489197255,39.13,75458.32,0.1,-0.58033,0.00016,24.60957]
[1777489197356,39.13,75459.16,0.1,-0.5802,0.00016,24.61154]
[1777489202728,39.12,75457.82,0.1,-0.58044,0.00016,24.60809]
[1777489202767,39.12,75457.82,0.1,-0.58044,0.00016,24.60809]
[1777489203496,39.12,75460.83,0.1,-0.57996,0.00016,24.6151]
[1777489203535,39.12,75460.83,0.1,-0.57996,0.00016,24.6151]
[1777489203560,39.11,75471.8,0.1,-0.57823,0.00016,24.64051]
[1777489204265,39.11,75471.8,0.1,-0.57823,0.00016,24.64044]
[1777489205272,39.11,75466.54,0.1,-0.57907,0.00016,24.62822]
[1777489207586,39.11,75462.71,0.1,-0.57969,0.00016,24.61924]
[1777489209662,39.1,75455.9,0.1,-0.58078,0.00016,24.60305]
[1777489212369,39.1,75456.04,0.1,-0.58077,0.00016,24.60327]
[1777489212535,39.1,75456.04,0.1,-0.58077,0.00016,24.60327]
[1777489212792,39.09,75468.06,0.1,-0.57886,0.00016,24.63134]
[1777489213545,39.09,75472.95,0.1,-0.57809,0.00016,24.64256]
[1777489213917,39.09,75472.95,0.1,-0.57809,0.00016,24.64256]
[1777489215343,39.09,75461.61,0.1,-0.5799,0.00016,24.61611]
[1777489218072,39.08,75465.2,0.1,-0.57934,0.00016,24.62438]
[1777489218086,39.08,75465.2,0.1,-0.57934,0.00016,24.62438]
[1777489218691,39.08,75465.2,0.1,-0.57934,0.00016,24.62438]
[1777489218700,39.08,75465.2,0.1,-0.57934,0.00016,24.62438]
[1777489218725,39.08,75465.2,0.1,-0.57934,0.00016,24.62438]
[1777489224405,39.03,75468.61,0.1,-0.57892,0.00016,24.6308]
[1777489229440,39.0,75471.48,0.1,-0.57853,0.00016,24.63664]
[1777489234475,38.99,75473.0,0.1,-0.57832,0.00016,24.63635]
[1777489239510,38.99,75473.04,0.1,-0.57834,0.00016,24.63618]
[1777489241524,38.98,75477.51,0.1,-0.57763,0.00016,24.64636]
[1777489242531,38.98,75483.3,0.1,-0.57671,0.00016,24.65952]
[1777489247566,38.97,75483.76,0.1,-0.57666,0.00016,24.66033]
[1777489248080,38.97,75483.76,0.1,-0.57666,0.00016,24.66033]
[1777489248573,38.97,75485.29,0.1,-0.57642,0.00016,24.66374]
[1777489249078,38.97,75485.29,0.1,-0.57642,0.00016,24.66374]
[1777489254614,38.96,75488.16,0.1,-0.57598,0.00016,24.66996]
[1777489259650,38.95,75486.31,0.1,-0.5763,0.00016,24.66558]
[1777489262670,38.95,75481.69,0.1,-0.57704,0.00016,24.65497]
[1777489267707,38.94,75482.11,0.1,-0.57699,0.00016,24.6557]
[1777489272741,38.93,75480.13,0.1,-0.57733,0.00016,24.65097]
[1777489277776,38.92,75479.46,0.1,-0.57745,0.00016,24.64921]
[1777489282811,38.92,75478.12,0.1,-0.57768,0.00016,24.64592]
[1777489287847,38.91,75478.64,0.1,-0.57762,0.00016,24.64686]
[1777489288802,38.91,75478.64,0.1,-0.57762,0.00016,24.64686]
[1777489288846,38.91,75478.64,0.1,-0.57762,0.00016,24.64686]
[1777489288855,38.91,75477.84,0.1,-0.57775,0.00016,24.64502]
[1777489293427,38.9,75476.77,0.1,-0.57795,0.00016,24.63887]
[1777489293456,38.9,75476.77,0.1,-0.57795,0.00016,24.63887]
[1777489293526,38.9,75477.05,0.1,-0.57791,0.00016,24.63947]
[1777489298923,38.89,75477.35,0.1,-0.57788,0.00016,24.63992]
[1777489303959,38.88,75480.55,0.1,-0.57738,0.00016,24.64706]
[1777489308994,38.88,75484.48,0.1,-0.57677,0.00016,24.65585]
[1777489314038,38.87,75486.53,0.1,-0.57646,0.00016,24.66033]
[1777489319073,38.86,75487.98,0.1,-0.57624,0.00016,24.66344]
[1777489323662,38.86,75489.17,0.1,-0.57606,0.00016,24.66602]
[1777489323808,38.86,75489.17,0.1,-0.57606,0.00016,24.66602]
[1777489323876,38.86,75489.46,0.1,-0.57601,0.00016,24.66664]
[1777489324896,38.86,75482.23,0.1,-0.57717,0.00016,24.65017]
[1777489326122,38.85,75473.14,0.1,-0.57864,0.00016,24.62912]
[1777489331743,38.85,75464.43,0.1,-0.58004,0.00016,24.60854]
[1777489334811,38.85,75455.91,0.1,-0.58141,0.00016,24.58821]
[1777489336306,38.84,75455.91,0.1,-0.58141,0.00016,24.58818]
[1777489336408,38.84,75447.62,0.1,-0.58274,0.00016,24.56818]
[1777489339275,38.84,75443.8,0.1,-0.58335,0.00016,24.55885]
[1777489339559,38.84,75437.31,0.1,-0.58439,0.00016,24.54291]
[1777489341813,38.84,75421.64,0.1,-0.58689,0.00016,24.50378]
[1777489342623,38.84,75421.64,0.1,-0.58689,0.00016,24.50378]
[1777489345067,38.84,75422.86,0.1,-0.58669,0.00016,24.50687]
[1777489345756,38.84,75422.86,0.1,-0.58669,0.00016,24.50687]
[1777489345856,38.84,75417.84,0.1,-0.58749,0.00016,24.49416]
[1777489347879,38.84,75417.19,0.1,-0.5876,0.00016,24.49251]
[1777489348277,38.84,75417.95,0.1,-0.58748,0.00016,24.49446]
[1777489349251,38.84,75417.95,0.1,-0.58748,0.00016,24.49446]
[1777489351885,38.84,75408.64,0.1,-0.58897,0.00016,24.46714]
[1777489355586,38.84,75406.21,0.1,-0.58935,0.00016,24.4609]
[1777489356878,38.84,75410.72,0.1,-0.58863,0.00016,24.47257]
[1777489357886,38.84,75410.72,0.1,-0.58863,0.00016,24.47257]
[1777489359883,38.85,75410.51,0.1,-0.58866,0.00016,24.47206]
[1777489363861,38.84,75417.55,0.1,-0.58755,0.00016,24.48991]
[1777489365398,38.84,75422.97,0.1,-0.58669,0.00016,24.50364]
[1777489370434,38.84,75422.85,0.1,-0.58671,0.00016,24.50334]
[1777489375468,38.84,75420.24,0.1,-0.58712,0.00016,24.49676]
[1777489378489,38.84,75426.09,0.1,-0.58619,0.00016,24.51152]
[1777489379731,38.84,75426.09,0.1,-0.58619,0.00016,24.51152]
[1777489379830,38.84,75426.09,0.1,-0.58619,0.00016,24.51152]
[1777489379931,38.84,75426.09,0.1,-0.58619,0.00016,24.51152]
[1777489380503,38.84,75428.79,0.1,-0.58576,0.00016,24.51827]
[1777489381511,38.84,75423.34,0.1,-0.58663,0.00016,24.5046]
[1777489382735,38.84,75423.34,0.1,-0.58663,0.00016,24.5046]
[1777489382743,38.84,75419.61,0.1,-0.58722,0.00016,24.49518]
[1777489388561,38.84,75415.61,0.1,-0.58786,0.00016,24.48495]
[1777489389975,38.84,75415.61,0.1,-0.58786,0.00016,24.48495]
[1777489389991,38.84,75415.61,0.1,-0.58786,0.00016,24.48495]
[1777489389575,38.84,75408.48,0.1,-0.589,0.00016,24.46659]
[1777489393388,38.83,75406.51,0.1,-0.58934,0.00016,24.46125]
[1777489393604,38.83,75400.96,0.1,-0.59023,0.00016,24.44675]
[1777489397316,38.82,75397.59,0.1,-0.59078,0.00016,24.43766]
[1777489400656,38.81,75402.97,0.1,-0.58995,0.00016,24.45141]
[1777489405825,38.81,75406.16,0.1,-0.58946,0.00016,24.45937]
[1777489405918,38.8,75412.07,0.1,-0.58852,0.00016,24.47454]
[1777489407425,38.8,75412.45,0.1,-0.58847,0.00016,24.47545]
[1777489407663,38.8,75412.45,0.1,-0.58847,0.00016,24.47545]
[1777489407981,38.8,75412.45,0.1,-0.58847,0.00016,24.47545]
[1777489407993,38.8,75420.35,0.1,-0.58722,0.00016,24.4955]
[1777489413023,38.8,75423.45,0.1,-0.58674,0.00016,24.4998]
[1777489413081,38.8,75427.08,0.1,-0.58616,0.00016,24.50893]
[1777489413638,38.8,75427.08,0.1,-0.58616,0.00016,24.50893]
[1777489413704,38.8,75427.08,0.1,-0.58616,0.00016,24.50893]
[1777489413761,38.8,75427.08,0.1,-0.58616,0.00016,24.50893]
[1777489413790,38.8,75437.15,0.1,-0.58455,0.00016,24.53401]
[1777489415761,38.8,75439.85,0.1,-0.58412,0.00016,24.54066]
[1777489416199,38.8,75439.85,0.1,-0.58412,0.00016,24.54066]
[1777489416236,38.8,75439.85,0.1,-0.58412,0.00016,24.54066]
[1777489416768,38.8,75439.88,0.1,-0.58411,0.00016,24.54073]
[1777489421803,38.8,75438.51,0.1,-0.58434,0.00016,24.5373]
[1777489425832,38.79,75433.86,0.1,-0.5851,0.00016,24.52556]
[1777489430866,38.78,75441.72,0.1,-0.58387,0.00016,24.54454]
[1777489431875,38.78,75450.86,0.1,-0.58241,0.00016,24.56681]
[1777489432880,38.77,75450.84,0.1,-0.58242,0.00016,24.56674]
[1777489436908,38.77,75455.18,0.1,-0.58173,0.00016,24.57709]
[1777489441943,38.77,75455.94,0.1,-0.58162,0.00016,24.57875]
[1777489443041,38.77,75455.94,0.1,-0.58162,0.00016,24.57875]
[1777489443031,38.76,75472.6,0.1,-0.57896,0.00016,24.61818]
[1777489443084,38.76,75472.6,0.1,-0.57896,0.00016,24.61818]
[1777489443957,38.76,75472.6,0.1,-0.57896,0.00016,24.61815]
[1777489444964,38.76,75484.43,0.1,-0.57707,0.00016,24.64548]
[1777489445796,38.76,75484.43,0.1,-0.57707,0.00016,24.64548]
[1777489445971,38.76,75483.63,0.1,-0.5772,0.00016,24.64363]
[1777489451006,38.75,75479.04,0.1,-0.57795,0.00016,24.63283]
[1777489456040,38.75,75481.13,0.1,-0.57762,0.00016,24.63753]
[1777489461075,38.74,75476.02,0.1,-0.57845,0.00016,24.62558]
[1777489462408,38.74,75476.02,0.1,-0.57845,0.00016,24.62558]
[1777489462432,38.74,75476.02,0.1,-0.57845,0.00016,24.62558]
[1777489462472,38.74,75465.5,0.1,-0.58015,0.00016,24.60086]
[1777489467117,38.74,75460.7,0.1,-0.58093,0.00016,24.58926]
[1777489472736,38.73,75462.02,0.1,-0.58074,0.00016,24.58872]
[1777489478196,38.72,75461.69,0.1,-0.58081,0.00016,24.58772]
[1777489483380,38.71,75459.59,0.1,-0.58118,0.00016,24.58227]
[1777489485919,38.69,75460.07,0.1,-0.58115,0.00016,24.5828]
[1777489486024,38.68,75453.61,0.1,-0.58221,0.00016,24.56698]
[1777489486208,38.68,75453.61,0.1,-0.58221,0.00016,24.56698]
[1777489487258,38.67,75440.88,0.1,-0.58428,0.00016,24.53552]
[1777489491328,38.67,75435.51,0.1,-0.58515,0.00016,24.52205]
[1777489494605,38.67,75433.53,0.1,-0.58547,0.00016,24.51701]
[1777489494675,38.67,75433.53,0.1,-0.58547,0.00016,24.51701]
[1777489495378,38.66,75431.77,0.1,-0.58576,0.00016,24.51254]
[1777489496048,38.66,75468.2,0.1,-0.57991,0.00016,24.60132]
[1777489496531,38.66,75468.2,0.1,-0.57991,0.00016,24.60132]
[1777489496621,38.66,75470.78,0.1,-0.5795,0.00016,24.60737]
[1777489497491,38.66,75470.78,0.1,-0.5795,0.00016,24.60737]
[1777489498015,38.66,75471.12,0.1,-0.57945,0.00016,24.60813]
[1777489500018,38.66,75469.83,0.1,-0.57966,0.00016,24.60506]
[1777489501662,38.66,75469.22,0.1,-0.57976,0.00016,24.60355]
[1777489502955,38.66,75458.08,0.1,-0.58156,0.00016,24.57692]
[1777489503664,38.66,75458.08,0.1,-0.58156,0.00016,24.57692]
[1777489503884,38.65,75454.2,0.1,-0.5822,0.00016,24.56732]
[1777489505819,38.64,75448.01,0.1,-0.58322,0.00016,24.55193]
[1777489507211,38.63,75448.72,0.1,-0.58311,0.00016,24.55356]
[1777489508003,38.63,75448.72,0.1,-0.58311,0.00016,24.55356]
[1777489508073,38.63,75433.09,0.1,-0.58562,0.00016,24.51486]
[1777489508285,38.63,75433.09,0.1,-0.58562,0.00016,24.51486]
[1777489508329,38.63,75433.09,0.1,-0.58562,0.00016,24.51486]
[1777489509069,38.63,75415.02,0.1,-0.58852,0.00016,24.46883]
[1777489509160,38.63,75415.02,0.1,-0.58852,0.00016,24.46883]
[1777489509512,38.63,75415.02,0.1,-0.58852,0.00016,24.46883]
[1777489509770,38.63,75415.02,0.1,-0.58852,0.00016,24.46883]
[1777489509813,38.63,75415.02,0.1,-0.58852,0.00016,24.46883]
[1777489509871,38.63,75407.45,0.1,-0.58973,0.00016,24.44922]
[1777489514155,38.63,75408.71,0.1,-0.58954,0.00016,24.45232]
[1777489514877,38.63,75408.71,0.1,-0.58954,0.00016,24.45232]
[1777489514924,38.62,75408.55,0.1,-0.58958,0.00016,24.4518]
[1777489517358,38.62,75408.43,0.1,-0.5896,0.00016,24.45144]
[1777489517471,38.62,75410.28,0.1,-0.58931,0.00016,24.4562]
[1777489519702,38.62,75412.75,0.1,-0.58891,0.00016,24.46256]
[1777489519776,38.62,75403.77,0.1,-0.59036,0.00016,24.43902]
[1777489521503,38.62,75397.93,0.1,-0.5913,0.00016,24.42358]
[1777489522562,38.62,75397.93,0.1,-0.5913,0.00016,24.42358]
[1777489522585,38.62,75397.93,0.1,-0.5913,0.00016,24.42358]
[1777489522598,38.61,75397.82,0.1,-0.59133,0.00016,24.42315]
[1777489527835,38.61,75395.39,0.1,-0.59173,0.00016,24.4165]
[1777489529561,38.6,75389.12,0.1,-0.59275,0.00016,24.39956]
[1777489532710,38.6,75388.95,0.1,-0.5928,0.00016,24.39543]
[1777489532801,38.6,75388.95,0.1,-0.5928,0.00016,24.39543]
[1777489534141,38.59,75375.59,0.1,-0.59494,0.00016,24.35906]
[1777489535145,38.59,75372.63,0.1,-0.59542,0.00016,24.3509]
[1777489537391,38.59,75373.18,0.1,-0.59534,0.00016,24.35233]
[1777489537416,38.59,75373.18,0.1,-0.59534,0.00016,24.35233]
[1777489537928,38.59,75373.18,0.1,-0.59534,0.00016,24.35233]
[1777489537968,38.58,75370.54,0.1,-0.59578,0.00016,24.34471]
[1777489542701,38.56,75373.87,0.1,-0.59531,0.00016,24.35302]
[1777489551716,38.51,75379.9,0.1,-0.5945,0.00016,24.36717]
[1777489556752,38.49,75379.46,0.1,-0.59462,0.00016,24.36516]
[1777489561787,38.47,75381.09,0.1,-0.59441,0.00016,24.36883]
[1777489566823,38.46,75381.3,0.1,-0.59439,0.00016,24.36919]
[1777489570851,38.46,75376.3,0.1,-0.5952,0.00016,24.35544]
[1777489574010,38.46,75381.78,0.1,-0.59432,0.00016,24.37042]
[1777489574683,38.46,75381.78,0.1,-0.59432,0.00016,24.37042]
[1777489579914,38.46,75380.6,0.1,-0.59452,0.00016,24.36708]
[1777489584950,38.45,75378.48,0.1,-0.59486,0.00016,24.36118]
[1777489590045,38.45,75380.78,0.1,-0.5945,0.00016,24.36741]
[1777489590048,38.45,75385.49,0.1,-0.59375,0.00016,24.38023]
[1777489591999,38.45,75390.59,0.1,-0.59294,0.00016,24.39044]
[1777489594012,38.45,75384.96,0.1,-0.59385,0.00016,24.37513]
[1777489598041,38.45,75379.34,0.1,-0.59476,0.00016,24.35969]
[1777489600548,38.45,75379.08,0.1,-0.59481,0.00016,24.35893]
[1777489600695,38.45,75379.08,0.1,-0.59481,0.00016,24.35893]
[1777489600881,38.45,75379.08,0.1,-0.59481,0.00016,24.35893]
[1777489601101,38.45,75379.08,0.1,-0.59481,0.00016,24.35893]
[1777489601166,38.45,75413.32,0.1,-0.5893,0.00016,24.45052]
[1777489601507,38.45,75413.32,0.1,-0.5893,0.00016,24.45052]
[1777489602069,38.44,75413.32,0.1,-0.58931,0.00016,24.45047]
[1777489603076,38.44,75421.02,0.1,-0.58807,0.00016,24.47039]
[1777489604083,38.44,75421.19,0.1,-0.58805,0.00016,24.47076]
[1777489606882,38.44,75420.56,0.1,-0.58816,0.00016,24.469]
[1777489606914,38.44,75420.56,0.1,-0.58816,0.00016,24.469]
[1777489607104,38.44,75419.76,0.1,-0.5883,0.00016,24.46686]
[1777489610125,38.43,75415.2,0.1,-0.58904,0.00016,24.45482]
[1777489610508,38.43,75415.2,0.1,-0.58904,0.00016,24.45482]
[1777489612140,38.43,75408.02,0.1,-0.59021,0.00016,24.43589]
[1777489612774,38.43,75408.02,0.1,-0.59021,0.00016,24.43589]
[1777489613146,38.42,75406.76,0.1,-0.59042,0.00016,24.43251]
[1777489618183,38.42,75407.21,0.1,-0.59036,0.00016,24.4335]
[1777489623217,38.41,75403.8,0.1,-0.59092,0.00016,24.42431]
[1777489628252,38.41,75405.46,0.1,-0.59067,0.00016,24.4285]
[1777489632279,38.4,75400.78,0.1,-0.59145,0.00016,24.41568]
[1777489636548,38.4,75397.42,0.1,-0.592,0.00016,24.40658]
[1777489636591,38.4,75397.42,0.1,-0.592,0.00016,24.40658]
[1777489636624,38.39,75384.83,0.1,-0.59402,0.00016,24.37252]
[1777489637318,38.39,75385.13,0.1,-0.59398,0.00016,24.3733]
[1777489638325,38.39,75377.15,0.1,-0.59526,0.00016,24.35138]
[1777489639855,38.39,75377.03,0.1,-0.59529,0.00016,24.351]
[1777489642801,38.39,75382.57,0.1,-0.5944,0.00016,24.36613]
[1777489645381,38.39,75391.56,0.1,-0.59296,0.00016,24.3905]
[1777489648396,38.38,75387.4,0.1,-0.59364,0.00016,24.37911]
[1777489654020,38.38,75385.79,0.1,-0.59393,0.00016,24.37096]
[1777489659473,38.37,75385.65,0.1,-0.59396,0.00016,24.37043]
[1777489660530,38.37,75385.65,0.1,-0.59396,0.00016,24.37043]
[1777489660558,38.37,75385.65,0.1,-0.59396,0.00016,24.37043]
[1777489661792,38.37,75387.44,0.1,-0.59368,0.00016,24.37524]
[1777489661803,38.37,75382.75,0.1,-0.59443,0.00016,24.36241]
[1777489667529,38.37,75382.16,0.1,-0.59453,0.00016,24.36068]
[1777489672564,38.37,75385.2,0.1,-0.59405,0.00016,24.36889]
[1777489673944,38.37,75385.2,0.1,-0.59405,0.00016,24.36889]
[1777489675585,38.37,75407.9,0.1,-0.5904,0.00016,24.42976]
[1777489677234,38.36,75407.25,0.1,-0.59051,0.00016,24.42794]
[1777489680736,38.36,75404.9,0.1,-0.5909,0.00016,24.42158]
[1777489680748,38.36,75404.9,0.1,-0.5909,0.00016,24.42158]
[1777489684230,38.35,75394.65,0.1,-0.59256,0.00016,24.39401]
[1777489688676,38.35,75401.7,0.1,-0.59144,0.00016,24.41275]
[1777489694301,38.34,75400.09,0.1,-0.59172,0.00016,24.40818]
[1777489699753,38.34,75396.18,0.1,-0.59236,0.00016,24.39749]
[1777489702270,38.34,75395.85,0.1,-0.59242,0.00016,24.39657]
[1777489702287,38.34,75395.85,0.1,-0.59242,0.00016,24.39657]
[1777489702297,38.34,75390.72,0.1,-0.59325,0.00016,24.38264]
[1777489703515,38.34,75386.92,0.1,-0.59386,0.00016,24.37228]
[1777489703543,38.34,75386.92,0.1,-0.59386,0.00016,24.37228]
[1777489703782,38.34,75387.21,0.1,-0.59382,0.00016,24.37307]
[1777489705201,38.34,75387.21,0.1,-0.59382,0.00016,24.37307]
[1777489705251,38.33,75378.03,0.1,-0.5953,0.00016,24.34785]
[1777489711004,38.33,75375.22,0.1,-0.59575,0.00016,24.34003]
[1777489711021,38.33,75375.22,0.1,-0.59575,0.00016,24.34003]
[1777489715866,38.33,75370.65,0.1,-0.5965,0.00016,24.32372]
[1777489720903,38.33,75371.46,0.1,-0.59637,0.00016,24.32596]
[1777489721487,38.33,75371.46,0.1,-0.59637,0.00016,24.32596]
[1777489726673,38.33,75374.62,0.1,-0.59587,0.00016,24.33471]
[1777489727023,38.33,75374.62,0.1,-0.59587,0.00016,24.33471]
[1777489727389,38.33,75402.28,0.1,-0.59141,0.00016,24.40995]
[1777489727609,38.33,75402.28,0.1,-0.59141,0.00016,24.40995]
[1777489727755,38.33,75402.28,0.1,-0.59141,0.00016,24.40995]
[1777489727761,38.33,75402.28,0.1,-0.59141,0.00016,24.40995]
[1777489728015,38.33,75402.28,0.1,-0.59141,0.00016,24.40995]
[1777489728025,38.33,75402.28,0.1,-0.59141,0.00016,24.40995]
[1777489728030,38.33,75402.28,0.1,-0.59141,0.00016,24.40995]
[1777489728036,38.33,75402.28,0.1,-0.59141,0.00016,24.40995]
[1777489728040,38.33,75402.28,0.1,-0.59141,0.00016,24.40995]
[1777489728045,38.33,75402.28,0.1,-0.59141,0.00016,24.40995]
[1777489728132,38.33,75391.44,0.1,-0.59317,0.00016,24.38076]
[1777489728544,38.33,75391.44,0.1,-0.59317,0.00016,24.38076]
[1777489728962,38.33,75391.24,0.1,-0.5932,0.00016,24.38019]
[1777489730824,38.33,75390.26,0.1,-0.59336,0.00016,24.37753]
[1777489730974,38.33,75389.99,0.1,-0.5934,0.00016,24.37676]
[1777489732989,38.32,75385.49,0.1,-0.59414,0.00016,24.3644]
[1777489733885,38.32,75385.49,0.1,-0.59414,0.00016,24.3644]
[1777489733916,38.32,75385.49,0.1,-0.59414,0.00016,24.3644]
[1777489736013,38.32,75376.23,0.1,-0.59563,0.00016,24.33885]
[1777489741046,38.32,75377.84,0.1,-0.59538,0.00016,24.34322]
[1777489746080,38.32,75382.14,0.1,-0.59469,0.00016,24.355]
[1777489747541,38.32,75382.38,0.1,-0.59465,0.00016,24.35565]
[1777489748097,38.32,75382.48,0.1,-0.59464,0.00016,24.35591]
[1777489748554,38.32,75382.48,0.1,-0.59464,0.00016,24.35591]
[1777489748897,38.32,75382.48,0.1,-0.59464,0.00016,24.35591]
[1777489749102,38.32,75376.01,0.1,-0.59568,0.00016,24.33806]
[1777489749563,38.32,75376.01,0.1,-0.59568,0.00016,24.33806]
[1777489749640,38.32,75376.01,0.1,-0.59568,0.00016,24.33806]
[1777489750109,38.32,75363.81,0.1,-0.59764,0.00016,24.30397]
[1777489750875,38.32,75363.81,0.1,-0.59764,0.00016,24.30397]
[1777489752609,38.32,75367.44,0.1,-0.59705,0.00016,24.3142]
[1777489752611,38.32,75367.44,0.1,-0.59705,0.00016,24.3142]
[1777489754392,38.32,75375.47,0.1,-0.59576,0.00016,24.33661]
[1777489755540,38.32,75375.76,0.1,-0.59572,0.00016,24.33741]
[1777489760625,38.32,75371.99,0.1,-0.59632,0.00016,24.32692]
[1777489761187,38.32,75367.64,0.1,-0.59702,0.00016,24.31477]
[1777489761997,38.32,75367.64,0.1,-0.59702,0.00016,24.31477]
[1777489767231,38.31,75360.8,0.1,-0.59814,0.00016,24.29526]
[1777489770250,38.31,75365.18,0.1,-0.59744,0.00016,24.30752]
[1777489770551,38.31,75365.18,0.1,-0.59744,0.00016,24.30752]
[1777489773079,38.31,75364.93,0.1,-0.5975,0.00016,24.30318]
[1777489778306,38.3,75363.73,0.1,-0.59771,0.00016,24.29956]
[1777489781629,38.3,75366.37,0.1,-0.59729,0.00016,24.30686]
[1777489787368,38.3,75363.6,0.1,-0.59776,0.00016,24.29878]
[1777489788265,38.3,75363.6,0.1,-0.59776,0.00016,24.29878]
[1777489788376,38.29,75358.73,0.1,-0.59854,0.00016,24.28493]
[1777489793411,38.29,75357.18,0.1,-0.5988,0.00016,24.28035]
[1777489798446,38.29,75357.83,0.1,-0.59871,0.00016,24.28202]
[1777489800671,38.28,75363.68,0.1,-0.59777,0.00016,24.29854]
[1777489803059,38.28,75363.6,0.1,-0.59779,0.00016,24.29827]
[1777489803735,38.28,75362.58,0.1,-0.59796,0.00016,24.2953]
[1777489803809,38.28,75362.58,0.1,-0.59796,0.00016,24.2953]
[1777489803891,38.28,75353.97,0.1,-0.59934,0.00016,24.2708]
[1777489804535,38.28,75353.97,0.1,-0.59934,0.00016,24.2708]
[1777489804538,38.28,75353.97,0.1,-0.59934,0.00016,24.2708]
[1777489804569,38.28,75353.97,0.1,-0.59934,0.00016,24.2708]
[1777489805109,38.28,75351.07,0.1,-0.59981,0.00016,24.26242]
[1777489806542,38.28,75351.07,0.1,-0.59981,0.00016,24.26242]
[1777489806737,38.28,75344.56,0.1,-0.60086,0.00016,24.24353]
[1777489808272,38.28,75344.56,0.1,-0.60086,0.00016,24.24353]
[1777489811398,38.27,75343.88,0.1,-0.60099,0.00016,24.2413]
[1777489811537,38.27,75341.22,0.1,-0.60143,0.00016,24.2334]
[1777489816571,38.26,75343.37,0.1,-0.6011,0.00016,24.23929]
[1777489821608,38.25,75343.31,0.1,-0.60114,0.00016,24.23876]
[1777489826643,38.25,75341.77,0.1,-0.6014,0.00016,24.23394]
[1777489831678,38.24,75345.21,0.1,-0.60089,0.00016,24.24005]
[1777489835039,38.24,75345.17,0.1,-0.6009,0.00016,24.23981]
[1777489835577,38.23,75345.56,0.1,-0.60085,0.00016,24.24082]
[1777489835797,38.23,75345.56,0.1,-0.60085,0.00016,24.24082]
[1777489836156,38.23,75345.56,0.1,-0.60085,0.00016,24.24082]
[1777489836207,38.23,75345.56,0.1,-0.60085,0.00016,24.24082]
[1777489836225,38.23,75345.56,0.1,-0.60085,0.00016,24.24082]
[1777489836256,38.23,75345.56,0.1,-0.60085,0.00016,24.24082]
[1777489836272,38.23,75345.56,0.1,-0.60085,0.00016,24.24082]
[1777489836297,38.23,75345.56,0.1,-0.60085,0.00016,24.24082]
[1777489836306,38.23,75345.56,0.1,-0.60085,0.00016,24.24082]
[1777489836310,38.23,75345.56,0.1,-0.60085,0.00016,24.24082]
[1777489836468,38.23,75377.97,0.1,-0.59563,0.00016,24.33282]
[1777489837351,38.23,75377.97,0.1,-0.59563,0.00016,24.33282]
[1777489837353,38.23,75383.21,0.1,-0.59478,0.00016,24.34732]
[1777489837904,38.23,75383.21,0.1,-0.59478,0.00016,24.34732]
[1777489837920,38.23,75383.21,0.1,-0.59478,0.00016,24.34732]
[1777489837937,38.23,75383.21,0.1,-0.59478,0.00016,24.34732]
[1777489838007,38.23,75383.02,0.1,-0.59481,0.00016,24.34681]
[1777489843768,38.24,75382.56,0.1,-0.59488,0.00016,24.34557]
[1777489848806,38.24,75385.5,0.1,-0.59441,0.00016,24.35369]
[1777489853837,38.24,75386.43,0.1,-0.59426,0.00016,24.35624]
[1777489857351,38.24,75386.05,0.1,-0.59432,0.00016,24.35519]
[1777489857372,38.24,75386.05,0.1,-0.59432,0.00016,24.35519]
[1777489857395,38.24,75386.57,0.1,-0.59423,0.00016,24.35662]
[1777489859239,38.24,75396.59,0.1,-0.59262,0.00016,24.38387]
[1777489859795,38.24,75396.59,0.1,-0.59262,0.00016,24.38387]
[1777489860283,38.24,75396.59,0.1,-0.59262,0.00016,24.38387]
[1777489860378,38.24,75396.59,0.1,-0.59262,0.00016,24.38387]
[1777489860411,38.24,75412.0,0.1,-0.59013,0.00016,24.42501]
[1777489861893,38.23,75419.16,0.1,-0.58897,0.00016,24.44378]
[1777489863661,38.23,75415.4,0.1,-0.58958,0.00016,24.43389]
[1777489863695,38.23,75415.4,0.1,-0.58958,0.00016,24.43389]
[1777489864192,38.23,75415.4,0.1,-0.58958,0.00016,24.43389]
[1777489864289,38.23,75411.59,0.1,-0.5902,0.00016,24.42379]
[1777489866251,38.23,75411.59,0.1,-0.5902,0.00016,24.42379]
[1777489866255,38.23,75406.82,0.1,-0.59098,0.00016,24.41107]
[1777489869978,38.23,75417.6,0.1,-0.58924,0.00016,24.43943]
[1777489872489,38.23,75412.21,0.1,-0.59012,0.00016,24.42519]
[1777489878007,38.22,75404.52,0.1,-0.59137,0.00016,24.40464]
[1777489881196,38.22,75406.3,0.1,-0.59109,0.00016,24.40933]
[1777489881455,38.22,75406.44,0.1,-0.59107,0.00016,24.40968]
[1777489883042,38.22,75411.16,0.1,-0.5903,0.00016,24.42217]
[1777489885056,38.22,75404.9,0.1,-0.59132,0.00016,24.40543]
[1777489885764,38.22,75404.9,0.1,-0.59132,0.00016,24.40543]
[1777489888510,38.21,75404.3,0.1,-0.59143,0.00016,24.40369]
[1777489888553,38.21,75404.23,0.1,-0.59144,0.00016,24.40346]
[1777489888640,38.21,75404.23,0.1,-0.59144,0.00016,24.40346]
[1777489888761,38.21,75404.23,0.1,-0.59144,0.00016,24.40346]
[1777489888909,38.21,75404.23,0.1,-0.59144,0.00016,24.40346]
[1777489888986,38.21,75404.23,0.1,-0.59144,0.00016,24.40346]
[1777489889088,38.21,75403.15,0.1,-0.59162,0.00016,24.40057]
[1777489890105,38.21,75375.4,0.1,-0.59611,0.00016,24.32465]
[1777489891634,38.21,75375.4,0.1,-0.59612,0.00016,24.32109]
[1777489892108,38.21,75375.44,0.1,-0.59612,0.00016,24.3212]
[1777489897364,38.21,75378.44,0.1,-0.59563,0.00016,24.32953]
[1777489897531,38.21,75378.44,0.1,-0.59563,0.00016,24.32953]
[1777489897393,38.21,75373.29,0.1,-0.59646,0.00016,24.31517]
[1777489899703,38.21,75372.13,0.1,-0.59665,0.00016,24.31192]
[1777489900166,38.21,75371.95,0.1,-0.59668,0.00016,24.31142]
[1777489905201,38.21,75374.11,0.1,-0.59633,0.00016,24.31745]
[1777489910236,38.21,75374.61,0.1,-0.59625,0.00016,24.31883]
[1777489913257,38.21,75370.17,0.1,-0.59697,0.00016,24.30639]
[1777489918292,38.21,75368.05,0.1,-0.59731,0.00016,24.30042]
[1777489923329,38.21,75369.23,0.1,-0.59712,0.00016,24.30373]
[1777489924339,38.21,75380.26,0.1,-0.59534,0.00016,24.33452]
[1777489924785,38.21,75380.26,0.1,-0.59534,0.00016,24.33452]
[1777489924892,38.21,75380.26,0.1,-0.59534,0.00016,24.33452]
[1777489925100,38.21,75380.26,0.1,-0.59534,0.00016,24.33452]
[1777489925306,38.21,75380.26,0.1,-0.59534,0.00016,24.33452]
[1777489925395,38.21,75397.67,0.1,-0.59253,0.00016,24.38214]
[1777489926350,38.21,75398.14,0.1,-0.59245,0.00016,24.3834]
[1777489927359,38.21,75398.01,0.1,-0.59248,0.00016,24.383]
[1777489927625,38.21,75398.01,0.1,-0.59248,0.00016,24.383]
[1777489927627,38.21,75398.01,0.1,-0.59248,0.00016,24.383]
[1777489927700,38.21,75398.01,0.1,-0.59248,0.00016,24.383]
[1777489927927,38.21,75398.01,0.1,-0.59248,0.00016,24.383]
[1777489927981,38.21,75398.01,0.1,-0.59248,0.00016,24.383]
[1777489928364,38.21,75375.77,0.1,-0.59607,0.00016,24.32194]
[1777489929372,38.21,75367.93,0.1,-0.59734,0.00016,24.29995]
[1777489931467,38.21,75367.43,0.1,-0.59742,0.00016,24.29854]
[1777489931511,38.21,75375.39,0.1,-0.59614,0.00016,24.32087]
[1777489934741,38.21,75378.33,0.1,-0.59566,0.00016,24.32903]
[1777489935414,38.2,75379.89,0.1,-0.59541,0.00016,24.33334]
[1777489940450,38.2,75381.31,0.1,-0.5952,0.00016,24.33703]
[1777489941130,38.2,75381.31,0.1,-0.5952,0.00016,24.33703]
[1777489941419,38.2,75381.31,0.1,-0.5952,0.00016,24.33703]
[1777489941430,38.2,75381.31,0.1,-0.5952,0.00016,24.33703]
[1777489941448,38.2,75381.31,0.1,-0.5952,0.00016,24.33703]
[1777489941476,38.2,75381.31,0.1,-0.5952,0.00016,24.33703]
[1777489941546,38.2,75381.31,0.1,-0.5952,0.00016,24.33703]
[1777489941520,38.2,75399.58,0.1,-0.59225,0.00016,24.38688]
[1777489943471,38.2,75408.41,0.1,-0.59082,0.00016,24.41046]
[1777489943975,38.2,75408.41,0.1,-0.59082,0.00016,24.41046]
[1777489944000,38.2,75408.41,0.1,-0.59082,0.00016,24.41046]
[1777489944478,38.19,75411.79,0.1,-0.59028,0.00016,24.41938]
[1777489949515,38.19,75413.33,0.1,-0.59005,0.00016,24.42317]
[1777489954549,38.18,75414.05,0.1,-0.58997,0.00016,24.42125]
[1777489958577,38.17,75419.09,0.1,-0.58916,0.00016,24.4343]
[1777489963614,38.17,75421.69,0.1,-0.58876,0.00016,24.44082]
[1777489964621,38.17,75426.11,0.1,-0.58805,0.00016,24.45226]
[1777489969653,38.16,75423.66,0.1,-0.58847,0.00016,24.44558]
[1777489974691,38.15,75425.59,0.1,-0.58818,0.00016,24.45027]
[1777489979726,38.14,75424.6,0.1,-0.58836,0.00016,24.44737]
[1777489980972,38.14,75424.6,0.1,-0.58836,0.00016,24.44737]
[1777489982477,38.14,75426.83,0.1,-0.58801,0.00016,24.4531]
[1777489982512,38.13,75434.49,0.1,-0.58677,0.00016,24.47272]
[1777489982694,38.13,75434.49,0.1,-0.58677,0.00016,24.47272]
[1777489982744,38.13,75434.49,0.1,-0.58677,0.00016,24.47272]
[1777489983034,38.13,75434.49,0.1,-0.58677,0.00016,24.47272]
[1777489983074,38.13,75434.49,0.1,-0.58677,0.00016,24.47272]
[1777489983135,38.13,75442.79,0.1,-0.58542,0.00016,24.49386]
[1777489984861,38.13,75442.79,0.1,-0.58543,0.00016,24.49378]
[1777489984950,38.13,75458.82,0.1,-0.58282,0.00016,24.53378]
[1777489986405,38.13,75460.17,0.1,-0.5826,0.00016,24.53706]
[1777489988507,38.13,75460.17,0.1,-0.5826,0.00016,24.53706]
[1777489988524,38.13,75460.17,0.1,-0.5826,0.00016,24.53706]
[1777489988885,38.13,75452.96,0.1,-0.58378,0.00016,24.51918]
[1777489993827,38.12,75451.15,0.1,-0.58409,0.00016,24.51452]
[1777489997180,38.12,75450.48,0.1,-0.5842,0.00016,24.51274]
[1777489997865,38.12,75451.66,0.1,-0.58401,0.00016,24.51565]
[1777490000134,38.12,75451.6,0.1,-0.58403,0.00016,24.51547]
[1777490002971,38.11,75450.44,0.1,-0.58422,0.00016,24.51247]
[1777490003978,38.11,75437.37,0.1,-0.58635,0.00016,24.47937]
[1777490006544,38.11,75438.73,0.1,-0.58614,0.00016,24.48269]
[1777490010945,38.1,75443.12,0.1,-0.58545,0.00016,24.49364]
[1777490012960,38.1,75447.2,0.1,-0.5848,0.00016,24.50032]
[1777490018456,38.1,75444.08,0.1,-0.58532,0.00016,24.49229]
[1777490018748,38.09,75446.07,0.1,-0.585,0.00016,24.49724]
[1777490021445,38.09,75445.98,0.1,-0.58502,0.00016,24.49698]
[1777490022460,38.09,75446.32,0.1,-0.58497,0.00016,24.49777]
[1777490027504,38.09,75442.9,0.1,-0.58554,0.00016,24.48898]
[1777490029786,38.08,75443.46,0.1,-0.58545,0.00016,24.49029]
[1777490034576,38.08,75443.02,0.1,-0.58553,0.00016,24.48905]
[1777490037122,38.08,75447.02,0.1,-0.58489,0.00016,24.49906]
[1777490037139,38.08,75447.02,0.1,-0.58489,0.00016,24.49906]
[1777490037221,38.07,75451.29,0.1,-0.5842,0.00016,24.50973]
[1777490043169,38.07,75451.87,0.1,-0.58412,0.00016,24.51098]
[1777490043958,38.07,75451.87,0.1,-0.58412,0.00016,24.51098]
[1777490049351,38.06,75449.98,0.1,-0.58444,0.00016,24.50609]
[1777490049548,38.06,75455.91,0.1,-0.58347,0.00016,24.52087]
[1777490055260,38.06,75459.72,0.1,-0.58287,0.00016,24.5301]
[1777490060290,38.05,75462.37,0.1,-0.58245,0.00016,24.53643]
[1777490065325,38.04,75462.57,0.1,-0.58243,0.00016,24.53672]
[1777490069353,38.04,75466.99,0.1,-0.58171,0.00016,24.54759]
[1777490074390,38.05,75467.83,0.1,-0.58158,0.00016,24.54615]
[1777490076402,38.05,75463.01,0.1,-0.58237,0.00016,24.53435]
[1777490081437,38.05,75463.18,0.1,-0.58234,0.00016,24.53478]
[1777490084457,38.05,75468.37,0.1,-0.58149,0.00016,24.5475]
[1777490087315,38.05,75468.62,0.1,-0.58145,0.00016,24.54813]
[1777490087388,38.05,75468.62,0.1,-0.58145,0.00016,24.54813]
[1777490087457,38.05,75468.62,0.1,-0.58145,0.00016,24.54813]
[1777490087558,38.05,75477.56,0.1,-0.57999,0.00016,24.56976]
[1777490090164,38.05,75480.42,0.1,-0.57952,0.00016,24.57658]
[1777490090182,38.05,75480.42,0.1,-0.57952,0.00016,24.57658]
[1777490090500,38.05,75480.1,0.1,-0.57957,0.00016,24.5758]
[1777490095534,38.04,75479.2,0.1,-0.57973,0.00016,24.57355]
[1777490100168,38.04,75478.87,0.1,-0.57979,0.00016,24.57268]
[1777490100800,38.04,75478.6,0.1,-0.57983,0.00016,24.57204]
[1777490100836,38.04,75478.6,0.1,-0.57983,0.00016,24.57204]
[1777490100865,38.04,75478.6,0.1,-0.57983,0.00016,24.57204]
[1777490101581,38.04,75494.36,0.1,-0.57726,0.00016,24.60925]
[1777490102587,38.04,75502.8,0.1,-0.57588,0.00016,24.62875]
[1777490103342,38.04,75502.8,0.1,-0.57588,0.00016,24.62875]
[1777490103369,38.04,75502.8,0.1,-0.57588,0.00016,24.62875]
[1777490103597,38.04,75500.58,0.1,-0.57624,0.00016,24.62362]
[1777490104356,38.04,75500.58,0.1,-0.57624,0.00016,24.62362]
[1777490105560,38.04,75500.8,0.1,-0.57621,0.00016,24.62413]
[1777490108628,38.03,75505.25,0.1,-0.57549,0.00016,24.63422]
[1777490110369,38.03,75506.19,0.1,-0.57534,0.00016,24.63635]
[1777490110646,38.03,75507.0,0.1,-0.57521,0.00016,24.63819]
[1777490112063,38.03,75509.34,0.1,-0.57482,0.00016,24.6435]
[1777490112654,38.03,75520.47,0.1,-0.573,0.00016,24.6685]
[1777490113207,38.03,75520.47,0.1,-0.573,0.00016,24.6685]
[1777490113663,38.03,75527.16,0.1,-0.57191,0.00016,24.68326]
[1777490114668,38.03,75522.12,0.1,-0.57274,0.00016,24.67208]
[1777490115120,38.03,75522.12,0.1,-0.57274,0.00016,24.67208]
[1777490115281,38.03,75522.12,0.1,-0.57274,0.00016,24.67208]
[1777490115425,38.03,75522.12,0.1,-0.57274,0.00016,24.67208]
[1777490115474,38.03,75522.12,0.1,-0.57274,0.00016,24.67208]
[1777490115500,38.03,75522.12,0.1,-0.57274,0.00016,24.67208]
[1777490115675,38.03,75520.06,0.1,-0.57308,0.00016,24.66745]
[1777490119705,38.02,75525.29,0.1,-0.57223,0.00016,24.67892]
[1777490121718,38.02,75534.67,0.1,-0.5707,0.00016,24.69939]
[1777490125746,38.01,75528.54,0.1,-0.57171,0.00016,24.68588]
[1777490127760,38.01,75518.21,0.1,-0.57342,0.00016,24.6629]
[1777490128767,38.01,75514.96,0.1,-0.57396,0.00016,24.65557]
[1777490131789,38.0,75522.92,0.1,-0.57267,0.00016,24.66973]
[1777490137478,38.0,75528.13,0.1,-0.57183,0.00016,24.68099]
[1777490142864,37.99,75532.59,0.1,-0.57112,0.00016,24.69055]
[1777490147902,37.98,75530.37,0.1,-0.5715,0.00016,24.68549]
[1777490152368,37.97,75528.19,0.1,-0.57187,0.00016,24.6806]
[1777490152470,37.97,75525.71,0.1,-0.57228,0.00016,24.67506]
[1777490155579,37.97,75517.23,0.1,-0.57368,0.00016,24.6561]
[1777490156005,37.97,75517.23,0.1,-0.57368,0.00016,24.6561]
[1777490158036,37.97,75514.14,0.1,-0.5742,0.00016,24.64909]
[1777490159417,37.97,75513.78,0.1,-0.57426,0.00016,24.64828]
[1777490160625,37.96,75509.57,0.1,-0.57495,0.00016,24.63868]
[1777490160674,37.96,75505.36,0.1,-0.57564,0.00016,24.62904]
[1777490161122,37.96,75496.67,0.1,-0.57707,0.00016,24.60894]
[1777490163008,37.96,75494.68,0.1,-0.5774,0.00016,24.60427]
[1777490166033,37.96,75487.88,0.1,-0.57851,0.00016,24.58825]
[1777490169408,37.96,75493.42,0.1,-0.57761,0.00016,24.60129]
[1777490175097,37.96,75495.92,0.1,-0.5772,0.00016,24.60708]
[1777490175990,37.96,75495.92,0.1,-0.5772,0.00016,24.60708]
[1777490178296,37.96,75487.62,0.1,-0.57857,0.00016,24.58753]
[1777490184162,37.96,75485.82,0.1,-0.57886,0.00016,24.58324]
[1777490187828,37.96,75493.56,0.1,-0.5776,0.00016,24.60147]
[1777490193223,37.95,75489.57,0.1,-0.57827,0.00016,24.58849]
[1777490196551,37.95,75487.45,0.1,-0.57862,0.00016,24.58345]
[1777490198258,37.95,75494.85,0.1,-0.57741,0.00016,24.60084]
[1777490203292,37.95,75494.99,0.1,-0.57739,0.00016,24.60107]
[1777490207485,37.95,75494.22,0.1,-0.57752,0.00016,24.59921]
[1777490209476,37.95,75494.12,0.1,-0.57754,0.00016,24.59893]
[1777490209578,37.94,75497.71,0.1,-0.57696,0.00016,24.60728]
[1777490213375,37.94,75498.25,0.1,-0.57687,0.00016,24.60849]
[1777490213586,37.94,75498.25,0.1,-0.57687,0.00016,24.60849]
[1777490213599,37.94,75499.63,0.1,-0.57665,0.00016,24.61167]
[1777490214117,37.94,75499.63,0.1,-0.57665,0.00016,24.61167]
[1777490214376,37.94,75499.02,0.1,-0.57675,0.00016,24.61023]
[1777490215383,37.94,75478.17,0.1,-0.58017,0.00016,24.56086]
[1777490216559,37.94,75478.17,0.1,-0.58017,0.00016,24.56086]
[1777490216661,37.94,75472.05,0.1,-0.58118,0.00016,24.54603]
[1777490220324,37.94,75469.34,0.1,-0.58162,0.00016,24.53942]
[1777490220449,37.94,75469.34,0.1,-0.58162,0.00016,24.53942]
[1777490220525,37.94,75459.71,0.1,-0.5832,0.00016,24.51568]
[1777490222554,37.94,75459.78,0.1,-0.58318,0.00016,24.51587]
[1777490222655,37.94,75446.18,0.1,-0.58541,0.00016,24.48171]
[1777490223721,37.94,75446.18,0.1,-0.58541,0.00016,24.48171]
[1777490223740,37.94,75446.18,0.1,-0.58541,0.00016,24.48171]
[1777490223845,37.94,75446.18,0.1,-0.58541,0.00016,24.48171]
[1777490223806,37.94,75446.56,0.1,-0.58535,0.00016,24.48267]
[1777490229481,37.94,75444.79,0.1,-0.58563,0.00016,24.47818]
[1777490231491,37.94,75443.18,0.1,-0.5859,0.00016,24.47408]
[1777490231580,37.94,75441.47,0.1,-0.58618,0.00016,24.46972]
[1777490237539,37.94,75436.85,0.1,-0.58693,0.00016,24.45784]
[1777490239735,37.94,75439.19,0.1,-0.58655,0.00016,24.46384]
[1777490239773,37.94,75439.19,0.1,-0.58655,0.00016,24.46384]
[1777490239832,37.94,75444.82,0.1,-0.58563,0.00016,24.47825]
[1777490241567,37.94,75449.84,0.1,-0.58481,0.00016,24.49097]
[1777490243522,37.94,75449.96,0.1,-0.58479,0.00016,24.49127]
[1777490243537,37.94,75449.96,0.1,-0.58479,0.00016,24.49127]
[1777490243713,37.94,75449.96,0.1,-0.58479,0.00016,24.49127]
[1777490243762,37.94,75455.28,0.1,-0.58392,0.00016,24.50465]
[1777490245602,37.94,75465.21,0.1,-0.58229,0.00016,24.52934]
[1777490247958,37.94,75469.33,0.1,-0.58162,0.00016,24.53946]
[1777490251641,37.94,75476.88,0.1,-0.58039,0.00016,24.55428]
[1777490256678,37.94,75477.01,0.1,-0.58037,0.00016,24.5546]
[1777490261714,37.94,75477.84,0.1,-0.58023,0.00016,24.55661]
[1777490266749,37.94,75478.27,0.1,-0.58016,0.00016,24.55765]
[1777490269770,37.94,75473.78,0.1,-0.5809,0.00016,24.5468]
[1777490274805,37.94,75470.72,0.1,-0.5814,0.00016,24.53938]
[1777490279840,37.94,75469.67,0.1,-0.58157,0.00016,24.53684]
[1777490282533,37.95,75470.41,0.1,-0.58144,0.00016,24.53866]
[1777490282640,37.95,75470.41,0.1,-0.58144,0.00016,24.53866]
[1777490282860,37.95,75478.77,0.1,-0.58007,0.00016,24.55893]
[1777490284255,37.95,75480.25,0.1,-0.57983,0.00016,24.56248]
[1777490284875,37.94,75485.81,0.1,-0.57892,0.00016,24.57576]
[1777490285882,37.94,75490.91,0.1,-0.57808,0.00016,24.58783]
[1777490286889,37.94,75495.33,0.1,-0.57736,0.00016,24.59819]
[1777490287159,37.94,75495.33,0.1,-0.57736,0.00016,24.59819]
[1777490287918,37.94,75496.75,0.1,-0.57713,0.00016,24.60149]
[1777490292936,37.94,75498.37,0.1,-0.57687,0.00016,24.60517]
[1777490294969,37.94,75493.69,0.1,-0.57764,0.00016,24.59418]
[1777490299869,37.94,75498.13,0.1,-0.57692,0.00016,24.60447]
[1777490301946,37.93,75502.94,0.1,-0.57613,0.00016,24.61558]
[1777490307010,37.93,75507.07,0.1,-0.57546,0.00016,24.62498]
[1777490310996,37.93,75511.32,0.1,-0.57477,0.00016,24.6346]
[1777490313864,37.92,75506.88,0.1,-0.57552,0.00016,24.62088]
[1777490317951,37.92,75511.43,0.1,-0.57478,0.00016,24.63111]
[1777490322974,37.92,75510.72,0.1,-0.57491,0.00016,24.62943]
[1777490328003,37.91,75510.45,0.1,-0.57496,0.00016,24.62871]
[1777490333018,37.91,75509.06,0.1,-0.5752,0.00016,24.62545]
[1777490338029,37.91,75508.2,0.1,-0.57534,0.00016,24.62341]
[1777490343038,37.9,75507.69,0.1,-0.57543,0.00016,24.62215]
[1777490348043,37.9,75510.02,0.1,-0.57506,0.00016,24.6274]
[1777490353037,37.9,75514.65,0.1,-0.57431,0.00016,24.63782]
[1777490358062,37.89,75513.23,0.1,-0.57455,0.00016,24.6345]
[1777490363088,37.89,75510.18,0.1,-0.57506,0.00016,24.62746]
[1777490368112,37.89,75508.6,0.1,-0.57533,0.00016,24.62373]
[1777490373128,37.88,75507.81,0.1,-0.57548,0.00016,24.61829]
[1777490374989,37.88,75498.96,0.1,-0.57694,0.00016,24.59778]
[1777490375946,37.88,75491.2,0.1,-0.57822,0.00016,24.57955]
[1777490376198,37.88,75491.2,0.1,-0.57822,0.00016,24.57955]
[1777490377541,37.88,75490.39,0.1,-0.57835,0.00016,24.57762]
[1777490377566,37.88,75490.39,0.1,-0.57835,0.00016,24.57762]
[1777490377638,37.88,75490.39,0.1,-0.57835,0.00016,24.57762]
[1777490377667,37.88,75483.48,0.1,-0.57949,0.00016,24.56117]
[1777490382915,37.88,75480.84,0.1,-0.57992,0.00016,24.55482]
[1777490388602,37.88,75478.76,0.1,-0.58026,0.00016,24.54983]
[1777490393635,37.88,75478.95,0.1,-0.58023,0.00016,24.55031]
[1777490398671,37.88,75479.37,0.1,-0.58015,0.00016,24.55136]
[1777490403710,37.88,75480.48,0.1,-0.57997,0.00016,24.55406]
[1777490407743,37.88,75486.28,0.1,-0.57901,0.00016,24.56798]
[1777490412773,37.88,75482.87,0.1,-0.57957,0.00016,24.55984]
[1777490416802,37.88,75468.67,0.1,-0.5819,0.00016,24.52541]
[1777490419283,37.89,75467.3,0.1,-0.58213,0.00016,24.52208]
[1777490419827,37.89,75464.21,0.1,-0.58263,0.00016,24.51447]
[1777490423851,37.89,75470.5,0.1,-0.58159,0.00016,24.53003]
[1777490428886,37.89,75469.82,0.1,-0.5817,0.00016,24.52844]
[1777490433921,37.89,75467.26,0.1,-0.58212,0.00016,24.51871]
[1777490438956,37.9,75469.28,0.1,-0.58179,0.00016,24.52377]
[1777490444090,37.9,75472.47,0.1,-0.58126,0.00016,24.53165]
[1777490452051,37.9,75465.16,0.1,-0.58244,0.00016,24.51385]
[1777490455067,37.91,75459.32,0.1,-0.5834,0.00016,24.49944]
[1777490460105,37.91,75460.39,0.1,-0.58321,0.00016,24.50225]
[1777490462116,37.91,75455.41,0.1,-0.58402,0.00016,24.48988]
[1777490466147,37.92,75451.7,0.1,-0.58462,0.00016,24.48072]
[1777490467153,37.92,75456.27,0.1,-0.58386,0.00016,24.49225]
[1777490472188,37.93,75456.38,0.1,-0.58383,0.00016,24.49273]
[1777490476216,37.93,75460.53,0.1,-0.58314,0.00016,24.50325]
[1777490481251,37.94,75462.08,0.1,-0.58287,0.00016,24.50728]
[1777490486286,37.94,75463.31,0.1,-0.58265,0.00016,24.51051]
[1777490488300,37.94,75457.63,0.1,-0.58358,0.00016,24.49648]
[1777490489312,37.94,75457.63,0.1,-0.58358,0.00016,24.49648]
[1777490489342,37.94,75457.63,0.1,-0.58358,0.00016,24.49648]
[1777490492127,37.95,75456.04,0.1,-0.58383,0.00016,24.4926]
[1777490492008,37.95,75449.92,0.1,-0.58484,0.00016,24.47378]
[1777490493163,37.95,75441.94,0.1,-0.58614,0.00016,24.45353]
[1777490495152,37.95,75442.46,0.1,-0.58605,0.00016,24.45493]
[1777490495985,37.95,75442.46,0.1,-0.58605,0.00016,24.45493]
[1777490496008,37.95,75442.46,0.1,-0.58605,0.00016,24.45493]
[1777490500037,37.96,75448.01,0.1,-0.58513,0.00016,24.46923]
[1777490502165,37.96,75448.01,0.1,-0.58513,0.00016,24.46923]
[1777490502235,37.96,75448.21,0.1,-0.5851,0.00016,24.46976]
[1777490502426,37.96,75449.65,0.1,-0.58486,0.00016,24.47343]
[1777490503420,37.96,75456.5,0.1,-0.58374,0.00016,24.49067]
[1777490504586,37.96,75456.5,0.1,-0.58374,0.00016,24.49067]
[1777490504590,37.96,75458.22,0.1,-0.58345,0.00016,24.495]
[1777490510107,37.97,75458.4,0.1,-0.5834,0.00016,24.49573]
[1777490515499,37.98,75460.54,0.1,-0.58303,0.00016,24.50127]
[1777490520535,37.98,75461.2,0.1,-0.58291,0.00016,24.50314]
[1777490521811,37.99,75468.26,0.1,-0.58175,0.00016,24.52056]
[1777490523556,37.99,75473.58,0.1,-0.58087,0.00016,24.53359]
[1777490525926,37.99,75474.52,0.1,-0.58071,0.00016,24.5359]
[1777490525939,37.99,75479.88,0.1,-0.57983,0.00016,24.54887]
[1777490526661,37.99,75479.88,0.1,-0.57983,0.00016,24.54887]
[1777490526690,37.99,75479.88,0.1,-0.57983,0.00016,24.54887]
[1777490527056,37.99,75479.88,0.1,-0.57983,0.00016,24.54887]
[1777490527590,37.99,75481.81,0.1,-0.57951,0.00016,24.55351]
[1777490527647,37.99,75481.81,0.1,-0.57951,0.00016,24.55351]
[1777490527679,37.99,75490.35,0.1,-0.57811,0.00016,24.57378]
[1777490529672,37.99,75490.35,0.1,-0.57811,0.00016,24.5738]
[1777490529761,37.99,75494.62,0.1,-0.57741,0.00016,24.58382]
[1777490534632,37.99,75493.73,0.1,-0.57756,0.00016,24.58175]
[1777490539668,37.99,75490.68,0.1,-0.57806,0.00016,24.5746]
[1777490542690,37.99,75484.73,0.1,-0.57903,0.00016,24.56054]
[1777490544703,37.99,75477.86,0.1,-0.58015,0.00016,24.54412]
[1777490545704,37.99,75477.86,0.1,-0.58015,0.00016,24.54412]
[1777490545791,37.99,75472.29,0.1,-0.58107,0.00016,24.53066]
[1777490548732,38.0,75476.87,0.1,-0.58031,0.00016,24.5418]
[1777490550745,38.0,75477.51,0.1,-0.58021,0.00016,24.54336]
[1777490553766,38.0,75472.73,0.1,-0.581,0.00016,24.5283]
[1777490558800,38.0,75471.41,0.1,-0.58121,0.00016,24.52516]
[1777490563835,38.0,75469.43,0.1,-0.58153,0.00016,24.52041]
[1777490568873,38.0,75467.16,0.1,-0.5819,0.00016,24.51492]
[1777490573907,38.01,75466.92,0.1,-0.58193,0.00016,24.51439]
[1777490578943,38.01,75466.85,0.1,-0.58194,0.00016,24.51427]
[1777490581965,38.01,75457.56,0.1,-0.58345,0.00016,24.49138]
[1777490583978,38.01,75452.82,0.1,-0.58423,0.00016,24.47959]
[1777490589013,38.01,75455.97,0.1,-0.5837,0.00016,24.4876]
[1777490593873,38.02,75458.58,0.1,-0.58327,0.00016,24.49418]
[1777490593895,38.02,75458.58,0.1,-0.58327,0.00016,24.49418]
[1777490594084,38.02,75452.98,0.1,-0.58418,0.00016,24.48024]
[1777490597068,38.02,75451.19,0.1,-0.58447,0.00016,24.47584]
[1777490598105,38.02,75451.19,0.1,-0.58447,0.00016,24.47584]
[1777490598133,38.02,75451.19,0.1,-0.58447,0.00016,24.47584]
[1777490602104,38.03,75443.24,0.1,-0.58575,0.00016,24.45592]
[1777490605163,38.03,75441.91,0.1,-0.58596,0.00016,24.45261]
[1777490605207,38.03,75439.32,0.1,-0.58638,0.00016,24.44604]
[1777490611167,38.02,75438.54,0.1,-0.58654,0.00016,24.44022]
[1777490612174,38.02,75442.66,0.1,-0.58588,0.00016,24.45068]
[1777490617209,38.01,75441.03,0.1,-0.58617,0.00016,24.44621]
[1777490620232,38.01,75429.57,0.1,-0.58805,0.00016,24.41653]
[1777490622245,38.01,75427.67,0.1,-0.58836,0.00016,24.41154]
[1777490623251,38.01,75434.3,0.1,-0.58728,0.00016,24.42875]
[1777490625273,38.01,75436.4,0.1,-0.58693,0.00016,24.43415]
[1777490625591,38.01,75436.4,0.1,-0.58693,0.00016,24.43415]
[1777490625609,38.01,75436.4,0.1,-0.58693,0.00016,24.43415]
[1777490626283,38.01,75438.16,0.1,-0.58665,0.00016,24.43866]
[1777490628288,38.0,75442.54,0.1,-0.58593,0.00016,24.44985]
[1777490631878,38.0,75439.42,0.1,-0.58646,0.00016,24.44168]
[1777490631899,38.0,75439.42,0.1,-0.58646,0.00016,24.44168]
[1777490632317,38.0,75438.76,0.1,-0.58657,0.00016,24.43998]
[1777490635123,38.0,75438.39,0.1,-0.58663,0.00016,24.43901]
[1777490635428,38.0,75422.61,0.1,-0.58921,0.00016,24.39796]
[1777490637351,38.0,75420.78,0.1,-0.58951,0.00016,24.39307]
[1777490639819,38.0,75421.61,0.1,-0.58938,0.00016,24.39523]
[1777490642042,37.99,75420.11,0.1,-0.58963,0.00016,24.39118]
[1777490642082,37.99,75420.11,0.1,-0.58963,0.00016,24.39118]
[1777490642122,37.99,75427.52,0.1,-0.58842,0.00016,24.41062]
[1777490644284,37.99,75435.14,0.1,-0.58718,0.00016,24.43037]
[1777490646438,37.99,75437.12,0.1,-0.58686,0.00016,24.43547]
[1777490646469,37.99,75437.12,0.1,-0.58686,0.00016,24.43547]
[1777490647955,37.99,75448.23,0.1,-0.58504,0.00016,24.46381]
[1777490649438,37.99,75456.84,0.1,-0.58364,0.00016,24.48537]
[1777490651094,37.99,75459.05,0.1,-0.58328,0.00016,24.49082]
[1777490653399,37.99,75459.58,0.1,-0.58319,0.00016,24.49217]
[1777490653927,37.99,75468.71,0.1,-0.58169,0.00016,24.51469]
[1777490655480,37.99,75473.98,0.1,-0.58082,0.00016,24.52757]
[1777490656878,37.99,75473.98,0.1,-0.58082,0.00016,24.52757]
[1777490656974,37.99,75470.64,0.1,-0.58137,0.00016,24.51947]
[1777490662532,37.99,75471.06,0.1,-0.58129,0.00016,24.5206]
[1777490667565,38.0,75472.6,0.1,-0.58104,0.00016,24.52442]
[1777490670295,38.0,75470.57,0.1,-0.58137,0.00016,24.51949]
[1777490671669,38.0,75467.71,0.1,-0.58184,0.00016,24.50902]
[1777490674614,38.0,75474.17,0.1,-0.58078,0.00016,24.5248]
[1777490675621,38.0,75479.85,0.1,-0.57985,0.00016,24.53849]
[1777490676956,38.0,75479.85,0.1,-0.57985,0.00016,24.53849]
[1777490676975,38.0,75479.85,0.1,-0.57985,0.00016,24.53849]
[1777490684011,38.0,75474.71,0.1,-0.58069,0.00016,24.52619]
[1777490685392,38.0,75480.99,0.1,-0.57966,0.00016,24.54132]
[1777490687392,38.01,75487.33,0.1,-0.57861,0.00016,24.55644]
[1777490688938,38.01,75486.51,0.1,-0.57875,0.00016,24.55453]
[1777490688984,38.01,75486.51,0.1,-0.57875,0.00016,24.55453]
[1777490688998,38.01,75488.32,0.1,-0.57845,0.00016,24.55881]
[1777490689635,38.01,75488.32,0.1,-0.57845,0.00016,24.55881]
[1777490690729,38.01,75497.8,0.1,-0.57689,0.00016,24.58104]
[1777490691735,38.01,75500.92,0.1,-0.57638,0.00016,24.58825]
[1777490693395,38.01,75501.96,0.1,-0.57621,0.00016,24.59064]
[1777490694756,38.0,75508.7,0.1,-0.57511,0.00016,24.60605]
[1777490696155,38.0,75508.7,0.1,-0.57511,0.00016,24.60605]
[1777490702205,38.0,75510.95,0.1,-0.57475,0.00016,24.61103]
[1777490707849,37.99,75510.17,0.1,-0.5749,0.00016,24.60909]
[1777490711877,37.99,75505.49,0.1,-0.57567,0.00016,24.59831]
[1777490716911,37.99,75504.11,0.1,-0.57591,0.00016,24.59505]
[1777490721948,37.98,75500.86,0.1,-0.57645,0.00016,24.58747]
[1777490726982,37.98,75502.19,0.1,-0.57624,0.00016,24.59044]
[1777490732016,37.98,75502.33,0.1,-0.57623,0.00016,24.58717]
[1777490732838,37.98,75502.33,0.1,-0.57623,0.00016,24.58717]
[1777490737052,37.97,75497.99,0.1,-0.57695,0.00016,24.57703]
[1777490742086,37.97,75497.55,0.1,-0.57703,0.00016,24.57595]
[1777490747122,37.97,75498.7,0.1,-0.57684,0.00016,24.57857]
[1777490752157,37.97,75488.15,0.1,-0.57858,0.00016,24.55378]
[1777490754171,37.97,75483.93,0.1,-0.57927,0.00016,24.54376]
[1777490757192,37.97,75478.52,0.1,-0.58016,0.00016,24.53081]
[1777490760216,37.97,75474.08,0.1,-0.58088,0.00016,24.52011]
[1777490762228,37.97,75469.18,0.1,-0.58168,0.00016,24.50819]
[1777490764848,37.97,75468.86,0.1,-0.58173,0.00016,24.50744]
[1777490765248,37.97,75467.56,0.1,-0.58195,0.00016,24.50427]
[1777490770283,37.98,75465.57,0.1,-0.58227,0.00016,24.49947]
[1777490775318,37.98,75465.25,0.1,-0.58231,0.00016,24.49876]
[1777490780354,37.98,75462.38,0.1,-0.58278,0.00016,24.49176]
[1777490785388,37.98,75465.09,0.1,-0.58233,0.00016,24.49853]
[1777490790424,37.99,75460.35,0.1,-0.58309,0.00016,24.48692]
[1777490795458,37.99,75462.92,0.1,-0.58268,0.00016,24.48985]
[1777490800494,37.99,75468.04,0.1,-0.58183,0.00016,24.50254]
[1777490805534,37.99,75467.37,0.1,-0.58194,0.00016,24.50098]
[1777490810563,38.0,75474.71,0.1,-0.58073,0.00016,24.51893]
[1777490815598,38.0,75475.25,0.1,-0.58063,0.00016,24.52029]
[1777490820691,38.0,75478.05,0.1,-0.58017,0.00016,24.52709]
[1777490820779,38.0,75480.47,0.1,-0.57977,0.00016,24.53292]
[1777490822304,38.0,75488.17,0.1,-0.57851,0.00016,24.55126]
[1777490822834,38.0,75488.17,0.1,-0.57851,0.00016,24.55126]
[1777490824662,38.0,75490.05,0.1,-0.5782,0.00016,24.55569]
[1777490826309,38.0,75490.05,0.1,-0.5782,0.00016,24.55569]
[1777490827434,38.0,75492.37,0.1,-0.57782,0.00016,24.56113]
[1777490832717,38.0,75495.98,0.1,-0.57724,0.00016,24.56952]
[1777490837753,38.0,75495.16,0.1,-0.57737,0.00016,24.56754]
[1777490840774,38.0,75486.12,0.1,-0.57886,0.00016,24.54623]
[1777490842444,38.0,75479.97,0.1,-0.57987,0.00016,24.53155]
[1777490847823,38.0,75479.46,0.1,-0.57995,0.00016,24.53033]
[1777490852866,38.0,75477.14,0.1,-0.58035,0.00016,24.5212]
[1777490858900,37.99,75474.22,0.1,-0.58083,0.00016,24.51413]
[1777490861920,37.99,75481.62,0.1,-0.57961,0.00016,24.53193]
[1777490866956,37.99,75482.27,0.1,-0.57951,0.00016,24.53343]
[1777490871992,37.99,75484.84,0.1,-0.57909,0.00016,24.53951]
[1777490877028,37.99,75486.42,0.1,-0.57884,0.00016,24.5432]
[1777490882062,37.99,75488.65,0.1,-0.57848,0.00016,24.54843]
[1777490885085,37.99,75494.83,0.1,-0.57747,0.00016,24.56292]
[1777490886275,37.99,75494.83,0.1,-0.57747,0.00016,24.56292]
[1777490890769,37.98,75499.43,0.1,-0.57672,0.00016,24.57354]
[1777490896162,37.98,75500.22,0.1,-0.5766,0.00016,24.57527]
[1777490901199,37.98,75496.42,0.1,-0.57723,0.00016,24.56634]
[1777490905948,37.97,75494.66,0.1,-0.57752,0.00016,24.56218]
[1777490910260,37.97,75489.96,0.1,-0.5783,0.00016,24.55108]
[1777490915295,37.97,75492.65,0.1,-0.57787,0.00016,24.55384]
[1777490920330,37.97,75496.71,0.1,-0.57721,0.00016,24.5633]
[1777490925364,37.97,75496.8,0.1,-0.5772,0.00016,24.56346]
[1777490930401,37.97,75498.74,0.1,-0.57688,0.00016,24.56794]
[1777490935436,37.96,75497.22,0.1,-0.57714,0.00016,24.56437]
[1777490940471,37.96,75493.8,0.1,-0.5777,0.00016,24.55634]
[1777490941860,37.96,75492.35,0.1,-0.57794,0.00016,24.55293]
[1777490943492,37.96,75482.05,0.1,-0.57963,0.00016,24.52847]
[1777490944501,37.96,75478.91,0.1,-0.58015,0.00016,24.52094]
[1777490949535,37.96,75475.93,0.1,-0.58063,0.00016,24.51377]
[1777490954569,37.96,75473.23,0.1,-0.58107,0.00016,24.50726]
[1777490956583,37.97,75468.63,0.1,-0.58183,0.00016,24.49605]
[1777490961618,37.97,75466.55,0.1,-0.58216,0.00016,24.49101]
[1777490963633,37.97,75472.07,0.1,-0.58126,0.00016,24.50454]
[1777490968668,37.97,75470.26,0.1,-0.58155,0.00016,24.50017]
[1777490973703,37.97,75468.87,0.1,-0.58179,0.00016,24.49327]
[1777490978737,37.97,75468.82,0.1,-0.58179,0.00016,24.49319]
[1777490983773,37.97,75468.23,0.1,-0.58189,0.00016,24.49178]
[1777490988808,37.97,75464.8,0.1,-0.58245,0.00016,24.48338]
[1777490993845,37.98,75461.6,0.1,-0.58297,0.00016,24.47552]
[1777490998880,37.98,75463.98,0.1,-0.58257,0.00016,24.48146]
[1777491004355,37.98,75460.61,0.1,-0.58312,0.00016,24.47317]
[1777491004392,37.98,75454.57,0.1,-0.58411,0.00016,24.45812]
[1777491010344,37.98,75454.77,0.1,-0.58407,0.00016,24.4587]
[1777491012704,37.98,75449.45,0.1,-0.58494,0.00016,24.44541]
[1777491013017,37.98,75449.45,0.1,-0.58494,0.00016,24.44541]
[1777491013046,37.98,75449.45,0.1,-0.58494,0.00016,24.44541]
[1777491013652,37.98,75440.08,0.1,-0.58647,0.00016,24.42159]
[1777491015630,37.98,75440.08,0.1,-0.58647,0.00016,24.42159]
[1777491015651,37.98,75440.08,0.1,-0.58647,0.00016,24.42159]
[1777491015661,37.99,75427.35,0.1,-0.58855,0.00016,24.38865]
[1777491017519,37.99,75427.35,0.1,-0.58855,0.00016,24.38865]
[1777491017620,37.99,75422.65,0.1,-0.58931,0.00016,24.37633]
[1777491018366,37.99,75422.65,0.1,-0.58931,0.00016,24.37633]
[1777491018398,37.99,75422.65,0.1,-0.58931,0.00016,24.37633]
[1777491018467,37.99,75420.86,0.1,-0.58961,0.00016,24.3716]
[1777491021861,37.99,75420.42,0.1,-0.58968,0.00016,24.37044]
[1777491021888,37.99,75420.42,0.1,-0.58968,0.00016,24.37044]
[1777491021901,37.99,75420.42,0.1,-0.58968,0.00016,24.37044]
[1777491022068,37.99,75416.82,0.1,-0.59027,0.00016,24.36089]
[1777491023722,37.99,75411.83,0.1,-0.59108,0.00016,24.34754]
[1777491024784,37.99,75411.83,0.1,-0.59108,0.00016,24.34754]
[1777491024840,37.99,75411.83,0.1,-0.59108,0.00016,24.34754]
[1777491025061,37.98,75412.84,0.1,-0.59092,0.00016,24.35021]
[1777491026070,37.98,75423.04,0.1,-0.58926,0.00016,24.37725]
[1777491027076,37.98,75430.83,0.1,-0.58798,0.00016,24.39766]
[1777491030097,37.99,75423.72,0.1,-0.58914,0.00016,24.37911]
[1777491031104,37.98,75416.56,0.1,-0.59033,0.00016,24.35657]
[1777491032093,37.98,75416.56,0.1,-0.59033,0.00016,24.35657]
[1777491032120,37.98,75416.56,0.1,-0.59033,0.00016,24.35657]
[1777491032179,37.98,75415.03,0.1,-0.59058,0.00016,24.35246]
[1777491033291,37.98,75401.11,0.1,-0.59285,0.00016,24.31492]
[1777491034509,37.98,75401.11,0.1,-0.59285,0.00016,24.31492]
[1777491034530,37.98,75401.11,0.1,-0.59285,0.00016,24.31492]
[1777491034671,37.98,75390.42,0.1,-0.5946,0.00016,24.28553]
[1777491035136,37.98,75390.31,0.1,-0.59462,0.00016,24.28522]
[1777491036141,37.98,75373.26,0.1,-0.59739,0.00016,24.23747]
[1777491037383,37.98,75373.26,0.1,-0.59739,0.00016,24.23747]
[1777491037416,37.98,75377.86,0.1,-0.59664,0.00016,24.2505]
[1777491038579,37.98,75377.86,0.1,-0.59664,0.00016,24.2505]
[1777491038592,37.98,75377.86,0.1,-0.59664,0.00016,24.2505]
[1777491041095,37.98,75378.32,0.1,-0.59657,0.00016,24.25182]
[1777491041115,37.98,75378.32,0.1,-0.59657,0.00016,24.25182]
[1777491041525,37.98,75378.32,0.1,-0.59657,0.00016,24.25182]
[1777491041535,37.98,75378.32,0.1,-0.59657,0.00016,24.25182]
[1777491042458,37.98,75374.54,0.1,-0.59718,0.00016,24.24116]
[1777491047265,37.98,75372.27,0.1,-0.59754,0.00016,24.23485]
[1777491049325,37.99,75372.62,0.1,-0.59748,0.00016,24.2359]
[1777491049626,37.99,75372.62,0.1,-0.59748,0.00016,24.2359]
[1777491051267,37.99,75364.12,0.1,-0.59886,0.00016,24.21176]
[1777491053271,37.99,75370.43,0.1,-0.59783,0.00016,24.22987]
[1777491056294,37.99,75376.0,0.1,-0.59691,0.00016,24.24575]
[1777491060409,37.99,75375.28,0.1,-0.59703,0.00016,24.24379]
[1777491062334,38.0,75368.53,0.1,-0.59812,0.00016,24.22471]
[1777491062967,38.0,75368.53,0.1,-0.59812,0.00016,24.22471]
[1777491063014,38.0,75368.53,0.1,-0.59812,0.00016,24.22471]
[1777491063438,38.0,75368.53,0.1,-0.59812,0.00016,24.22471]
[1777491063454,38.0,75358.63,0.1,-0.59973,0.00016,24.19633]
[1777491065362,38.0,75348.54,0.1,-0.60136,0.00016,24.16705]
[1777491066753,38.0,75338.56,0.1,-0.60297,0.00016,24.13776]
[1777491069395,38.01,75350.64,0.1,-0.60099,0.00016,24.17355]
[1777491074634,38.01,75347.07,0.1,-0.60156,0.00016,24.16336]
[1777491074728,38.01,75341.13,0.1,-0.60252,0.00016,24.1459]
[1777491075644,38.01,75341.13,0.1,-0.60252,0.00016,24.1459]
[1777491075724,38.01,75339.47,0.1,-0.60278,0.00016,24.14103]
[1777491078457,38.02,75346.41,0.1,-0.60165,0.00016,24.16163]
[1777491083491,38.02,75346.59,0.1,-0.60161,0.00016,24.16234]
[1777491088528,38.02,75339.28,0.1,-0.60279,0.00016,24.14093]
[1777491089542,38.02,75334.86,0.1,-0.6035,0.00016,24.12781]
[1777491090178,38.02,75334.86,0.1,-0.6035,0.00016,24.12781]
[1777491090200,38.02,75334.86,0.1,-0.6035,0.00016,24.12781]
[1777491090608,38.02,75334.86,0.1,-0.6035,0.00016,24.12781]
[1777491090649,38.02,75323.6,0.1,-0.60532,0.00016,24.094]
[1777491091548,38.02,75323.6,0.1,-0.60534,0.00016,24.09037]
[1777491092571,38.02,75323.6,0.1,-0.60534,0.00016,24.09037]
[1777491092763,38.02,75323.6,0.1,-0.60534,0.00016,24.09037]
[1777491092613,38.02,75321.91,0.1,-0.60562,0.00016,24.0852]
[1777491093562,38.02,75321.58,0.1,-0.60568,0.00016,24.08415]
[1777491096583,38.02,75314.27,0.1,-0.60687,0.00016,24.06173]
[1777491097563,38.02,75314.27,0.1,-0.60687,0.00016,24.06173]
[1777491097808,38.02,75314.27,0.1,-0.60687,0.00016,24.06173]
[1777491097612,38.02,75311.67,0.1,-0.60729,0.00016,24.05371]
[1777491098608,38.02,75304.58,0.1,-0.60844,0.00016,24.0318]
[1777491099619,38.02,75297.03,0.1,-0.60966,0.00016,24.00826]
[1777491100621,38.02,75297.67,0.1,-0.60955,0.00016,24.01025]
[1777491102638,38.02,75299.52,0.1,-0.60926,0.00016,24.01603]
[1777491102812,38.02,75299.52,0.1,-0.60926,0.00016,24.01603]
[1777491102648,38.02,75289.67,0.1,-0.61085,0.00016,23.9851]
[1777491103642,38.02,75290.4,0.1,-0.61073,0.00016,23.98739]
[1777491104723,38.02,75290.4,0.1,-0.61073,0.00016,23.98739]
[1777491104754,38.02,75290.91,0.1,-0.61065,0.00016,23.989]
[1777491106549,38.02,75291.57,0.1,-0.61054,0.00016,23.99109]
[1777491106695,38.02,75285.86,0.1,-0.61146,0.00016,23.97304]
[1777491109687,38.02,75280.41,0.1,-0.61233,0.00016,23.95575]
[1777491111698,38.02,75288.39,0.1,-0.61105,0.00016,23.98116]
[1777491112715,38.02,75296.27,0.1,-0.60977,0.00016,24.00598]
[1777491113715,38.02,75296.8,0.1,-0.60969,0.00016,24.00763]
[1777491118750,38.02,75297.89,0.1,-0.60951,0.00016,24.01102]
[1777491123786,38.02,75297.01,0.1,-0.60966,0.00016,24.00827]
[1777491128282,38.02,75299.43,0.1,-0.60926,0.00016,24.01584]
[1777491129827,38.02,75312.17,0.1,-0.60721,0.00016,24.05528]
[1777491130834,38.02,75313.35,0.1,-0.60702,0.00016,24.05888]
[1777491131717,38.02,75313.35,0.1,-0.60702,0.00016,24.05888]
[1777491132838,38.02,75313.49,0.1,-0.607,0.00016,24.05929]
[1777491132848,38.02,75321.0,0.1,-0.60578,0.00016,24.08217]
[1777491132912,38.02,75321.0,0.1,-0.60578,0.00016,24.08217]
[1777491133855,38.02,75329.18,0.1,-0.60446,0.00016,24.10684]
[1777491134516,38.01,75336.14,0.1,-0.60334,0.00016,24.12761]
[1777491136802,38.01,75336.14,0.1,-0.60334,0.00016,24.12761]
[1777491136998,38.01,75335.59,0.1,-0.60343,0.00016,24.12591]
[1777491137021,38.01,75347.63,0.1,-0.60148,0.00016,24.16144]
[1777491138005,38.01,75347.63,0.1,-0.60148,0.00016,24.16144]
[1777491138207,38.01,75346.97,0.1,-0.60159,0.00016,24.15948]
[1777491144586,38.01,75343.94,0.1,-0.60209,0.00016,24.15036]
[1777491146947,38.01,75335.91,0.1,-0.6034,0.00016,24.12647]
[1777491151982,38.0,75334.56,0.1,-0.60366,0.00016,24.11855]
[1777491157017,37.99,75332.16,0.1,-0.60406,0.00016,24.11106]
[1777491162052,37.99,75332.27,0.1,-0.60406,0.00016,24.11109]
[1777491167086,37.98,75329.96,0.1,-0.60445,0.00016,24.10387]
[1777491170010,37.98,75330.69,0.1,-0.60434,0.00016,24.10596]
[1777491170319,37.98,75330.69,0.1,-0.60434,0.00016,24.10596]
[1777491170667,37.98,75324.38,0.1,-0.60537,0.00016,24.08687]
[1777491172402,37.98,75324.38,0.1,-0.60537,0.00016,24.08687]
[1777491172408,37.98,75306.92,0.1,-0.6082,0.00016,24.03328]
[1777491173137,37.98,75306.92,0.1,-0.6082,0.00016,24.03326]
[1777491178172,37.97,75308.97,0.1,-0.60788,0.00016,24.03951]
[1777491183205,37.97,75307.45,0.1,-0.60813,0.00016,24.03472]
[1777491183393,37.97,75307.45,0.1,-0.60813,0.00016,24.03472]
[1777491183493,37.97,75282.35,0.1,-0.61218,0.00016,23.95575]
[1777491184563,37.97,75282.35,0.1,-0.61218,0.00016,23.95575]
[1777491184855,37.97,75279.67,0.1,-0.61261,0.00016,23.9472]
[1777491188962,37.97,75280.62,0.1,-0.61246,0.00016,23.95032]
[1777491189142,37.97,75280.62,0.1,-0.61246,0.00016,23.95032]
[1777491189249,37.97,75279.58,0.1,-0.61262,0.00016,23.94702]
[1777491190259,37.97,75269.5,0.1,-0.61425,0.00016,23.91456]
[1777491191596,37.97,75269.5,0.1,-0.61425,0.00016,23.91456]
[1777491191897,37.98,75267.13,0.1,-0.61462,0.00016,23.90695]
[1777491197305,37.98,75262.13,0.1,-0.61541,0.00016,23.89093]
[1777491199002,37.98,75263.18,0.1,-0.61524,0.00016,23.89442]
[1777491202444,37.98,75266.47,0.1,-0.6147,0.00016,23.90535]
[1777491204354,37.99,75260.64,0.1,-0.61563,0.00016,23.88643]
[1777491209389,37.99,75257.76,0.1,-0.61608,0.00016,23.8773]
[1777491210666,37.99,75264.77,0.1,-0.61495,0.00016,23.9003]
[1777491211572,37.99,75273.55,0.1,-0.61354,0.00016,23.92527]
[1777491212412,38.0,75273.61,0.1,-0.61353,0.00016,23.92549]
[1777491213173,38.0,75273.61,0.1,-0.61353,0.00016,23.92549]
[1777491213420,38.0,75280.71,0.1,-0.61239,0.00016,23.94829]
[1777491214427,38.0,75284.91,0.1,-0.61171,0.00016,23.9617]
[1777491215947,38.0,75284.91,0.1,-0.61171,0.00016,23.9617]
[1777491215434,38.0,75293.36,0.1,-0.61034,0.00016,23.98845]
[1777491216441,38.0,75295.44,0.1,-0.61001,0.00016,23.99498]
[1777491218412,38.0,75297.55,0.1,-0.60967,0.00016,24.0016]
[1777491223489,38.0,75295.8,0.1,-0.60995,0.00016,23.99609]
[1777491226337,38.0,75295.71,0.1,-0.60997,0.00016,23.99583]
[1777491227521,38.0,75301.52,0.1,-0.60903,0.00016,24.014]
[1777491228543,38.0,75310.73,0.1,-0.60754,0.00016,24.04251]
[1777491229532,38.0,75314.84,0.1,-0.60688,0.00016,24.05511]
[1777491233560,37.99,75306.38,0.1,-0.60825,0.00016,24.02896]
[1777491234439,37.99,75306.38,0.1,-0.60825,0.00016,24.02896]
[1777491236581,37.99,75298.56,0.1,-0.60951,0.00016,24.00463]
[1777491238833,37.99,75295.37,0.1,-0.61003,0.00016,23.99464]
[1777491238847,37.99,75280.91,0.1,-0.61236,0.00016,23.94886]
[1777491244637,38.0,75283.62,0.1,-0.61191,0.00016,23.95774]
[1777491249672,38.0,75283.81,0.1,-0.61187,0.00016,23.95852]
[1777491254707,38.0,75286.37,0.1,-0.61144,0.00016,23.96685]
[1777491259743,38.01,75288.05,0.1,-0.61116,0.00016,23.97235]
[1777491262763,38.01,75294.1,0.1,-0.61018,0.00016,23.99153]
[1777491267798,38.01,75295.85,0.1,-0.60989,0.00016,23.99713]
[1777491271383,38.01,75295.0,0.1,-0.61003,0.00016,23.99453]
[1777491271827,38.01,75296.89,0.1,-0.60974,0.00016,23.99687]
[1777491273516,38.01,75299.49,0.1,-0.60932,0.00016,24.00502]
[1777491273831,38.01,75299.49,0.1,-0.60932,0.00016,24.00502]
[1777491273865,38.01,75305.22,0.1,-0.60839,0.00016,24.02285]
[1777491274548,38.01,75305.22,0.1,-0.60839,0.00016,24.02285]
[1777491279703,38.01,75307.33,0.1,-0.60805,0.00016,24.02937]
[1777491281896,38.01,75311.35,0.1,-0.6074,0.00016,24.04173]
[1777491286933,38.01,75312.28,0.1,-0.60726,0.00016,24.0445]
[1777491287796,38.01,75312.28,0.1,-0.60726,0.00016,24.0445]
[1777491287940,38.01,75312.77,0.1,-0.60718,0.00016,24.04599]
[1777491292975,38.01,75314.28,0.1,-0.60694,0.00016,24.05049]
[1777491297006,38.01,75319.49,0.1,-0.60611,0.00016,24.0663]
[1777491302045,38.0,75315.29,0.1,-0.6068,0.00016,24.0533]
[1777491305717,38.0,75320.28,0.1,-0.60599,0.00016,24.06844]
[1777491311107,38.0,75319.68,0.1,-0.6061,0.00016,24.06637]
[1777491316141,37.99,75318.6,0.1,-0.60629,0.00016,24.06288]
[1777491320853,37.99,75316.29,0.1,-0.60667,0.00016,24.05572]
[1777491320990,37.99,75316.29,0.1,-0.60667,0.00016,24.05572]
[1777491321056,37.99,75316.96,0.1,-0.60657,0.00016,24.05773]
[1777491323557,37.99,75315.44,0.1,-0.60682,0.00016,24.053]
[1777491323732,37.99,75314.33,0.1,-0.607,0.00016,24.04957]
[1777491329233,37.98,75318.17,0.1,-0.60639,0.00016,24.06109]
[1777491334410,37.98,75318.28,0.1,-0.6064,0.00016,24.05768]
[1777491335258,37.98,75319.8,0.1,-0.60615,0.00016,24.06228]
[1777491335926,37.98,75329.98,0.1,-0.60451,0.00016,24.09305]
[1777491336442,37.98,75329.98,0.1,-0.60451,0.00016,24.09305]
[1777491336522,37.98,75337.0,0.1,-0.60337,0.00016,24.11401]
[1777491341752,37.97,75338.34,0.1,-0.60317,0.00016,24.11771]
[1777491341764,37.97,75334.22,0.1,-0.60384,0.00016,24.10535]
[1777491344338,37.97,75329.51,0.1,-0.60462,0.00016,24.09102]
[1777491348366,37.96,75335.85,0.1,-0.60361,0.00016,24.10979]
[1777491350380,37.96,75331.27,0.1,-0.60436,0.00016,24.09594]
[1777491356066,37.95,75330.09,0.1,-0.60457,0.00016,24.09207]
[1777491360696,37.95,75331.64,0.1,-0.60433,0.00016,24.09649]
[1777491360981,37.95,75331.64,0.1,-0.60433,0.00016,24.09649]
[1777491361068,37.95,75344.14,0.1,-0.60231,0.00016,24.13369]
[1777491361460,37.95,75344.14,0.1,-0.60231,0.00016,24.13366]
[1777491362469,37.94,75355.47,0.1,-0.60047,0.00016,24.16686]
[1777491366336,37.94,75358.39,0.1,-0.6,0.00016,24.1752]
[1777491367500,37.94,75364.68,0.1,-0.59898,0.00016,24.19333]
[1777491369073,37.94,75375.67,0.1,-0.59719,0.00016,24.22471]
[1777491371610,37.94,75377.8,0.1,-0.59684,0.00016,24.23078]
[1777491377572,37.94,75382.89,0.1,-0.596,0.00016,24.24522]
[1777491381935,37.95,75383.91,0.1,-0.59583,0.00016,24.24814]
[1777491382002,37.95,75383.91,0.1,-0.59583,0.00016,24.24814]
[1777491382125,37.95,75383.91,0.1,-0.59583,0.00016,24.24814]
[1777491382138,37.95,75388.5,0.1,-0.59508,0.00016,24.26096]
[1777491382186,37.95,75388.5,0.1,-0.59508,0.00016,24.26096]
[1777491382239,37.95,75388.5,0.1,-0.59508,0.00016,24.26096]
[1777491382342,37.95,75388.5,0.1,-0.59508,0.00016,24.26096]
[1777491382607,37.95,75388.5,0.1,-0.59508,0.00016,24.26097]
[1777491383614,37.95,75400.05,0.1,-0.59319,0.00016,24.2928]
[1777491384901,37.95,75400.05,0.1,-0.59319,0.00016,24.2928]
[1777491385034,37.95,75400.05,0.1,-0.59319,0.00016,24.2928]
[1777491385043,37.95,75402.65,0.1,-0.59277,0.00016,24.29989]
[1777491386634,37.95,75409.85,0.1,-0.59159,0.00016,24.31937]
[1777491387439,37.95,75409.85,0.1,-0.59159,0.00016,24.31937]
[1777491387462,37.95,75409.85,0.1,-0.59159,0.00016,24.31937]
[1777491387642,37.95,75408.55,0.1,-0.59181,0.00016,24.31585]
[1777491392677,37.94,75409.39,0.1,-0.59169,0.00016,24.31448]
[1777491394691,37.94,75404.0,0.1,-0.59257,0.00016,24.29987]
[1777491396933,37.94,75402.09,0.1,-0.59288,0.00016,24.29467]
[1777491398722,37.94,75390.92,0.1,-0.59471,0.00016,24.26396]
[1777491400508,37.94,75390.59,0.1,-0.59476,0.00016,24.26306]
[1777491400736,37.94,75390.57,0.1,-0.59476,0.00016,24.26301]
[1777491405771,37.95,75389.94,0.1,-0.59486,0.00016,24.26132]
[1777491407785,37.95,75399.76,0.1,-0.59326,0.00016,24.28838]
[1777491411559,37.95,75397.03,0.1,-0.59371,0.00016,24.2809]
[1777491411673,37.95,75397.03,0.1,-0.59371,0.00016,24.2809]
[1777491411740,37.95,75397.03,0.1,-0.59371,0.00016,24.2809]
[1777491411866,37.95,75391.38,0.1,-0.59463,0.00016,24.26533]
[1777491412232,37.95,75391.38,0.1,-0.59463,0.00016,24.26533]
[1777491412268,37.95,75391.38,0.1,-0.59463,0.00016,24.26533]
[1777491412429,37.95,75391.38,0.1,-0.59463,0.00016,24.26533]
[1777491412468,37.95,75391.38,0.1,-0.59463,0.00016,24.26533]
[1777491413089,37.95,75391.38,0.1,-0.59463,0.00016,24.26533]
[1777491413120,37.95,75391.38,0.1,-0.59463,0.00016,24.26533]
[1777491413095,37.95,75384.13,0.1,-0.59581,0.00016,24.24517]
[1777491414185,37.95,75384.46,0.1,-0.59575,0.00016,24.24611]
[1777491414221,37.95,75384.46,0.1,-0.59575,0.00016,24.24611]
[1777491419894,37.95,75383.22,0.1,-0.59595,0.00016,24.24278]
[1777491420287,37.95,75383.22,0.1,-0.59595,0.00016,24.24278]
[1777491420295,37.95,75383.22,0.1,-0.59595,0.00016,24.24278]
[1777491420398,37.95,75383.22,0.1,-0.59595,0.00016,24.24278]
[1777491420903,37.95,75383.46,0.1,-0.59591,0.00016,24.24348]
[1777491421909,37.95,75375.74,0.1,-0.59716,0.00016,24.22178]
[1777491422915,37.95,75367.55,0.1,-0.5985,0.00016,24.19849]
[1777491423447,37.95,75367.55,0.1,-0.5985,0.00016,24.19849]
[1777491427950,37.95,75361.85,0.1,-0.59942,0.00016,24.18219]
[1777491432984,37.95,75357.66,0.1,-0.60011,0.00016,24.16999]
[1777491438020,37.95,75357.5,0.1,-0.60014,0.00016,24.16946]
[1777491441265,37.95,75356.43,0.1,-0.6003,0.00016,24.16644]
[1777491442049,37.95,75356.61,0.1,-0.60027,0.00016,24.16702]
[1777491443056,37.95,75361.32,0.1,-0.5995,0.00016,24.18072]
[1777491445070,37.96,75365.28,0.1,-0.59885,0.00016,24.19222]
[1777491450106,37.96,75368.27,0.1,-0.59835,0.00016,24.20099]
[1777491455142,37.97,75371.8,0.1,-0.59778,0.00016,24.20769]
[1777491460177,37.97,75372.2,0.1,-0.5977,0.00016,24.20901]
[1777491463198,37.97,75377.28,0.1,-0.59687,0.00016,24.22351]
[1777491464205,37.97,75381.57,0.1,-0.59616,0.00016,24.2356]
[1777491465213,37.97,75385.64,0.1,-0.5955,0.00016,24.247]
[1777491465294,37.97,75385.64,0.1,-0.5955,0.00016,24.247]
[1777491465338,37.97,75385.64,0.1,-0.5955,0.00016,24.247]
[1777491470505,37.97,75389.61,0.1,-0.59485,0.00016,24.25807]
[1777491470533,37.97,75389.61,0.1,-0.59485,0.00016,24.25807]
[1777491470769,37.97,75389.61,0.1,-0.59485,0.00016,24.25807]
[1777491471170,37.97,75389.88,0.1,-0.59481,0.00016,24.25883]
[1777491472170,37.97,75400.25,0.1,-0.59311,0.00016,24.28735]
[1777491473203,37.97,75403.08,0.1,-0.59265,0.00016,24.29505]
[1777491478109,37.98,75406.32,0.1,-0.59212,0.00016,24.30386]
[1777491478116,37.98,75406.32,0.1,-0.59212,0.00016,24.30386]
[1777491478146,37.98,75406.32,0.1,-0.59212,0.00016,24.30386]
[1777491478161,37.98,75405.92,0.1,-0.59219,0.00016,24.30279]
[1777491483338,37.98,75409.89,0.1,-0.59153,0.00016,24.3136]
[1777491488373,37.98,75411.46,0.1,-0.59128,0.00016,24.31778]
[1777491492883,37.98,75409.54,0.1,-0.5916,0.00016,24.31253]
[1777491492925,37.98,75409.54,0.1,-0.5916,0.00016,24.31253]
[1777491492984,37.97,75408.89,0.1,-0.5917,0.00016,24.31076]
[1777491494415,37.97,75398.5,0.1,-0.5934,0.00016,24.2825]
[1777491497056,37.97,75393.71,0.1,-0.59419,0.00016,24.26933]
[1777491499446,37.97,75391.73,0.1,-0.59451,0.00016,24.26385]
[1777491499536,37.97,75387.75,0.1,-0.59516,0.00016,24.25282]
[1777491505492,37.97,75390.24,0.1,-0.59475,0.00016,24.25971]
[1777491509519,37.97,75394.41,0.1,-0.59408,0.00016,24.2712]
[1777491511534,37.97,75398.79,0.1,-0.59338,0.00016,24.27966]
[1777491514555,37.97,75392.88,0.1,-0.59434,0.00016,24.26342]
[1777491519589,37.97,75394.37,0.1,-0.5941,0.00016,24.2675]
[1777491524624,37.97,75394.84,0.1,-0.59402,0.00016,24.26876]
[1777491529660,37.97,75392.64,0.1,-0.59438,0.00016,24.26268]
[1777491531673,37.97,75387.48,0.1,-0.59523,0.00016,24.24839]
[1777491536711,37.97,75393.9,0.1,-0.59418,0.00016,24.26618]
[1777491541743,37.97,75395.66,0.1,-0.59389,0.00016,24.271]
[1777491546779,37.97,75393.49,0.1,-0.59425,0.00016,24.26501]
[1777491551814,37.97,75393.67,0.1,-0.59422,0.00016,24.26551]
[1777491556848,37.97,75394.03,0.1,-0.59416,0.00016,24.26649]
[1777491561883,37.97,75394.77,0.1,-0.59404,0.00016,24.26852]
[1777491562891,37.97,75398.83,0.1,-0.59338,0.00016,24.27966]
[1777491567926,37.97,75398.93,0.1,-0.59336,0.00016,24.27992]
[1777491572961,37.97,75399.3,0.1,-0.59332,0.00016,24.27735]
[1777491574975,37.97,75394.29,0.1,-0.59413,0.00016,24.2636]
[1777491580009,37.97,75396.24,0.1,-0.59382,0.00016,24.26895]
[1777491585045,37.97,75396.2,0.1,-0.59382,0.00016,24.26882]
[1777491590080,37.97,75397.03,0.1,-0.59369,0.00016,24.27109]
[1777491591086,37.97,75391.17,0.1,-0.59465,0.00016,24.25494]
[1777491592094,37.97,75384.51,0.1,-0.59573,0.00016,24.23644]
[1777491592397,37.97,75384.51,0.1,-0.59573,0.00016,24.23644]
[1777491598136,37.97,75387.0,0.1,-0.59532,0.00016,24.24348]
[1777491602267,37.97,75397.36,0.1,-0.59363,0.00016,24.27215]
[1777491604184,37.97,75401.97,0.1,-0.59287,0.00016,24.28475]
[1777491604477,37.97,75401.97,0.1,-0.59287,0.00016,24.28475]
[1777491610226,37.97,75403.5,0.1,-0.59262,0.00016,24.28891]
[1777491615261,37.97,75401.7,0.1,-0.59292,0.00016,24.28402]
[1777491618370,37.97,75400.9,0.1,-0.59305,0.00016,24.28184]
[1777491619290,37.97,75396.93,0.1,-0.59369,0.00016,24.27098]
[1777491620296,37.97,75392.15,0.1,-0.59448,0.00016,24.25781]
[1777491622311,37.97,75387.9,0.1,-0.59517,0.00016,24.24604]
[1777491627345,37.97,75390.06,0.1,-0.59482,0.00016,24.25205]
[1777491630246,37.97,75389.91,0.1,-0.59484,0.00016,24.25163]
[1777491630270,37.97,75389.91,0.1,-0.59484,0.00016,24.25163]
[1777491630366,37.97,75389.33,0.1,-0.59493,0.00016,24.25003]
[1777491631379,37.97,75395.8,0.1,-0.59389,0.00016,24.26433]
[1777491635402,37.97,75396.7,0.1,-0.59375,0.00016,24.26676]
[1777491637824,37.97,75392.76,0.1,-0.59439,0.00016,24.25591]
[1777491637847,37.97,75392.76,0.1,-0.59439,0.00016,24.25591]
[1777491637858,37.97,75392.98,0.1,-0.59436,0.00016,24.25651]
[1777491643456,37.97,75396.14,0.1,-0.59384,0.00016,24.26519]
[1777491648131,37.97,75403.47,0.1,-0.59264,0.00016,24.28523]
[1777491650315,37.97,75403.47,0.1,-0.59264,0.00016,24.28523]
[1777491650329,37.97,75403.47,0.1,-0.59264,0.00016,24.28523]
[1777491650333,37.97,75402.66,0.1,-0.59277,0.00016,24.28305]
[1777491652757,37.97,75410.06,0.1,-0.59157,0.00016,24.30305]
[1777491655546,37.97,75415.73,0.1,-0.59065,0.00016,24.31816]
[1777491660576,37.96,75413.84,0.1,-0.59097,0.00016,24.31295]
[1777491664604,37.96,75406.86,0.1,-0.59212,0.00016,24.29405]
[1777491668880,37.96,75408.47,0.1,-0.59186,0.00016,24.29833]
[1777491668898,37.96,75408.47,0.1,-0.59186,0.00016,24.29833]
[1777491668969,37.96,75407.99,0.1,-0.59194,0.00016,24.29701]
[1777491674674,37.96,75407.07,0.1,-0.5921,0.00016,24.2944]
[1777491675722,37.96,75407.07,0.1,-0.5921,0.00016,24.2944]
[1777491675740,37.96,75407.07,0.1,-0.5921,0.00016,24.2944]
[1777491675758,37.95,75407.07,0.1,-0.5921,0.00016,24.29438]
[1777491678344,37.95,75390.6,0.1,-0.59479,0.00016,24.24927]
[1777491680716,37.95,75384.77,0.1,-0.59574,0.00016,24.23305]
[1777491684422,37.96,75380.76,0.1,-0.59639,0.00016,24.22185]
[1777491684912,37.96,75380.76,0.1,-0.59639,0.00016,24.22185]
[1777491685071,37.96,75380.76,0.1,-0.59639,0.00016,24.22185]
[1777491685350,37.96,75380.76,0.1,-0.59639,0.00016,24.22185]
[1777491685394,37.96,75373.22,0.1,-0.59762,0.00016,24.20056]
[1777491685485,37.96,75373.22,0.1,-0.59762,0.00016,24.20056]
[1777491685889,37.96,75361.52,0.1,-0.59953,0.00016,24.16704]
[1777491686763,37.95,75361.52,0.1,-0.59953,0.00016,24.16699]
[1777491689002,37.95,75360.37,0.1,-0.59972,0.00016,24.16362]
[1777491689039,37.95,75360.37,0.1,-0.59972,0.00016,24.16362]
[1777491689103,37.95,75360.37,0.1,-0.59972,0.00016,24.16357]
[1777491689682,37.95,75360.37,0.1,-0.59972,0.00016,24.16357]
[1777491689784,37.95,75360.37,0.1,-0.59972,0.00016,24.16354]
[1777491694818,37.95,75360.13,0.1,-0.59979,0.00016,24.15914]
[1777491699853,37.95,75369.66,0.1,-0.59823,0.00016,24.18655]
[1777491704888,37.95,75368.95,0.1,-0.59834,0.00016,24.18467]
[1777491710230,37.96,75369.33,0.1,-0.59827,0.00016,24.18588]
[1777491711304,37.96,75370.14,0.1,-0.59814,0.00016,24.18822]
[1777491711385,37.96,75376.46,0.1,-0.5971,0.00016,24.20621]
[1777491713477,37.96,75383.8,0.1,-0.5959,0.00016,24.22688]
[1777491716115,37.96,75384.42,0.1,-0.5958,0.00016,24.22863]
[1777491720553,37.96,75387.21,0.1,-0.59535,0.00016,24.23644]
[1777491726034,37.96,75386.65,0.1,-0.59543,0.00016,24.23492]
[1777491728706,37.96,75387.36,0.1,-0.59532,0.00016,24.23691]
[1777491732077,37.96,75392.02,0.1,-0.59456,0.00016,24.24986]
[1777491736518,37.96,75393.83,0.1,-0.59426,0.00016,24.25486]
[1777491737456,37.96,75400.55,0.1,-0.59316,0.00016,24.2733]
[1777491742480,37.96,75403.08,0.1,-0.59275,0.00016,24.28021]
[1777491747485,37.96,75402.49,0.1,-0.59284,0.00016,24.27863]
[1777491752508,37.96,75404.1,0.1,-0.59259,0.00016,24.27946]
[1777491754461,37.96,75397.72,0.1,-0.59363,0.00016,24.26207]
[1777491759488,37.96,75395.45,0.1,-0.59401,0.00016,24.25583]
[1777491764489,37.96,75394.61,0.1,-0.59414,0.00016,24.25352]
[1777491769499,37.96,75395.83,0.1,-0.59394,0.00016,24.25688]
[1777491774508,37.96,75396.81,0.1,-0.59378,0.00016,24.25957]
[1777491779513,37.96,75395.0,0.1,-0.59408,0.00016,24.25459]
[1777491780051,37.96,75394.98,0.1,-0.59408,0.00016,24.25454]
[1777491785075,37.96,75393.01,0.1,-0.5944,0.00016,24.24911]
[1777491790091,37.96,75392.93,0.1,-0.59441,0.00016,24.24891]
[1777491795107,37.96,75394.29,0.1,-0.59419,0.00016,24.25268]
[1777491797504,37.96,75394.17,0.1,-0.59421,0.00016,24.25236]
[1777491802504,37.96,75397.6,0.1,-0.59365,0.00016,24.26179]
[1777491804283,37.96,75397.48,0.1,-0.59367,0.00016,24.26146]
[1777491806602,37.96,75395.72,0.1,-0.59396,0.00016,24.25662]
[1777491808609,37.96,75381.04,0.1,-0.59635,0.00016,24.21581]
[1777491809616,37.96,75375.72,0.1,-0.59722,0.00016,24.20083]
[1777491810737,37.96,75376.67,0.1,-0.59706,0.00016,24.20355]
[1777491816358,37.97,75379.47,0.1,-0.59661,0.00016,24.20799]
[1777491816451,37.97,75379.47,0.1,-0.59661,0.00016,24.20799]
[1777491817673,37.97,75388.85,0.1,-0.59508,0.00016,24.23431]
[1777491819345,37.97,75397.45,0.1,-0.59367,0.00016,24.25807]
[1777491823714,37.97,75401.58,0.1,-0.593,0.00016,24.26937]
[1777491829415,37.97,75398.46,0.1,-0.59351,0.00016,24.26085]
[1777491834791,37.97,75397.81,0.1,-0.59361,0.00016,24.25907]
[1777491839827,37.97,75394.86,0.1,-0.59409,0.00016,24.25097]
[1777491844862,37.97,75395.37,0.1,-0.59401,0.00016,24.25237]
[1777491845901,37.97,75386.76,0.1,-0.59542,0.00016,24.22853]
[1777491850904,37.97,75390.37,0.1,-0.59482,0.00016,24.23862]
[1777491853925,37.97,75397.29,0.1,-0.59369,0.00016,24.2577]
[1777491859626,37.97,75399.52,0.1,-0.59333,0.00016,24.26382]
[1777491861981,37.97,75394.28,0.1,-0.59418,0.00016,24.24943]
[1777491867015,37.97,75395.4,0.1,-0.594,0.00016,24.25251]
[1777491872051,37.97,75395.29,0.1,-0.59403,0.00016,24.24863]
[1777491877085,37.97,75395.41,0.1,-0.59402,0.00016,24.24896]
[1777491882121,37.97,75395.41,0.1,-0.59402,0.00016,24.24895]
[1777491887157,37.97,75390.74,0.1,-0.59478,0.00016,24.23607]
[1777491890205,37.97,75382.76,0.1,-0.59608,0.00016,24.21386]
[1777491895213,37.97,75384.25,0.1,-0.59583,0.00016,24.21812]
[1777491900249,37.98,75385.11,0.1,-0.59568,0.00016,24.22059]
[1777491902156,37.98,75385.12,0.1,-0.59568,0.00016,24.22063]
[1777491902265,37.98,75385.76,0.1,-0.59558,0.00016,24.22242]
[1777491903277,37.98,75396.55,0.1,-0.59382,0.00016,24.25228]
[1777491904780,37.98,75392.67,0.1,-0.59445,0.00016,24.2416]
[1777491910319,37.98,75391.62,0.1,-0.59462,0.00016,24.23873]
[1777491913340,37.98,75395.83,0.1,-0.59393,0.00016,24.25034]
[1777491915215,37.98,75396.22,0.1,-0.59387,0.00016,24.2514]
[1777491920389,37.98,75393.49,0.1,-0.59432,0.00016,24.24387]
[1777491922127,37.98,75392.91,0.1,-0.59441,0.00016,24.24226]
[1777491927438,37.98,75388.96,0.1,-0.59506,0.00016,24.23133]
[1777491932473,37.98,75387.58,0.1,-0.59529,0.00016,24.22393]
[1777491937508,37.98,75388.29,0.1,-0.59518,0.00016,24.22591]
[1777491942543,37.98,75389.12,0.1,-0.59504,0.00016,24.2282]
[1777491947579,37.98,75388.4,0.1,-0.59516,0.00016,24.22619]
[1777491948378,37.98,75388.4,0.1,-0.59516,0.00016,24.22619]
[1777491948596,37.98,75388.4,0.1,-0.59516,0.00016,24.22619]
[1777491948699,37.98,75396.45,0.1,-0.59385,0.00016,24.24843]
[1777491948795,37.98,75396.45,0.1,-0.59385,0.00016,24.24843]
[1777491948840,37.98,75396.45,0.1,-0.59385,0.00016,24.24843]
[1777491949593,37.98,75396.45,0.1,-0.59385,0.00016,24.24842]
[1777491950600,37.97,75403.02,0.1,-0.59278,0.00016,24.26637]
[1777491955635,37.97,75404.58,0.1,-0.59253,0.00016,24.27049]
[1777491958655,37.97,75410.79,0.1,-0.59152,0.00016,24.28721]
[1777491962685,37.97,75415.64,0.1,-0.59073,0.00016,24.30009]
[1777491964697,37.97,75419.73,0.1,-0.59007,0.00016,24.31092]
[1777491968726,37.96,75428.35,0.1,-0.58866,0.00016,24.3335]
[1777491969381,37.96,75428.35,0.1,-0.58866,0.00016,24.3335]
[1777491971749,37.96,75422.02,0.1,-0.58971,0.00016,24.31672]
[1777491973761,37.96,75427.49,0.1,-0.58882,0.00016,24.33104]
[1777491978796,37.95,75427.02,0.1,-0.58891,0.00016,24.3296]
[1777491983831,37.95,75427.49,0.1,-0.58885,0.00016,24.33063]
[1777491988868,37.94,75426.05,0.1,-0.5891,0.00016,24.32661]
[1777491993903,37.93,75423.66,0.1,-0.58952,0.00016,24.31655]
[1777491998937,37.93,75422.65,0.1,-0.5897,0.00016,24.31371]
[1777492003973,37.92,75422.49,0.1,-0.58974,0.00016,24.31311]
[1777492004980,37.92,75416.67,0.1,-0.59069,0.00016,24.2976]
[1777492006649,37.92,75416.67,0.1,-0.59069,0.00016,24.2976]
[1777492009011,37.92,75409.0,0.1,-0.59196,0.00016,24.27681]
[1777492012032,37.92,75406.94,0.1,-0.59231,0.00016,24.27109]
[1777492012046,37.92,75406.94,0.1,-0.59231,0.00016,24.27109]
[1777492012620,37.91,75407.4,0.1,-0.59224,0.00016,24.27227]
[1777492013539,37.91,75394.93,0.1,-0.59428,0.00016,24.23814]
[1777492014044,37.91,75394.93,0.1,-0.59428,0.00016,24.23815]
[1777492015051,37.91,75390.2,0.1,-0.59505,0.00016,24.22506]
[1777492016057,37.91,75383.62,0.1,-0.59613,0.00016,24.2067]
[1777492017688,37.91,75383.62,0.1,-0.59613,0.00016,24.2067]
[1777492017702,37.92,75380.61,0.1,-0.59662,0.00016,24.19826]
[1777492023413,37.92,75379.87,0.1,-0.59673,0.00016,24.19632]
[1777492023428,37.92,75389.95,0.1,-0.59508,0.00016,24.22459]
[1777492024114,37.92,75389.95,0.1,-0.59508,0.00016,24.22461]
[1777492025121,37.92,75399.86,0.1,-0.59346,0.00016,24.25198]
[1777492030828,37.92,75403.56,0.1,-0.59285,0.00016,24.2621]
[1777492036197,37.92,75405.05,0.1,-0.5926,0.00016,24.26619]
[1777492038332,37.92,75404.09,0.1,-0.59276,0.00016,24.26359]
[1777492038358,37.92,75404.09,0.1,-0.59276,0.00016,24.26359]
[1777492038841,37.92,75404.55,0.1,-0.59268,0.00016,24.26484]
[1777492040226,37.92,75409.27,0.1,-0.59191,0.00016,24.27763]
[1777492045261,37.92,75409.89,0.1,-0.59182,0.00016,24.27924]
[1777492050297,37.91,75412.78,0.1,-0.59136,0.00016,24.28673]
[1777492055331,37.9,75413.1,0.1,-0.59135,0.00016,24.28366]
[1777492060367,37.89,75417.29,0.1,-0.59069,0.00016,24.29453]
[1777492065400,37.88,75420.49,0.1,-0.59019,0.00016,24.30274]
[1777492070436,37.88,75422.6,0.1,-0.58986,0.00016,24.30804]
[1777492071720,37.88,75422.6,0.1,-0.58986,0.00016,24.30804]
[1777492072540,37.87,75422.74,0.1,-0.58984,0.00016,24.30836]
[1777492078493,37.87,75422.35,0.1,-0.58992,0.00016,24.30718]
[1777492083528,37.86,75420.26,0.1,-0.59028,0.00016,24.3013]
[1777492088563,37.85,75418.25,0.1,-0.59063,0.00016,24.29562]
[1777492091764,37.85,75428.56,0.1,-0.58895,0.00016,24.32284]
[1777492097627,37.84,75424.38,0.1,-0.58966,0.00016,24.31152]
[1777492102662,37.84,75426.2,0.1,-0.58937,0.00016,24.31616]
[1777492107697,37.83,75427.58,0.1,-0.58916,0.00016,24.31962]
[1777492110718,37.83,75423.38,0.1,-0.58985,0.00016,24.30839]
[1777492114746,37.83,75428.62,0.1,-0.58902,0.00016,24.31857]
[1777492119781,37.82,75427.97,0.1,-0.58913,0.00016,24.31668]
[1777492124816,37.82,75424.07,0.1,-0.58979,0.00016,24.30619]
[1777492129852,37.81,75422.96,0.1,-0.58998,0.00016,24.30308]
[1777492133880,37.81,75427.69,0.1,-0.58921,0.00016,24.3155]
[1777492135463,37.81,75430.43,0.1,-0.58876,0.00016,24.3227]
[1777492140928,37.81,75432.38,0.1,-0.58845,0.00016,24.32775]
[1777492142988,37.81,75433.18,0.1,-0.58832,0.00016,24.32983]
[1777492143951,37.81,75433.19,0.1,-0.58832,0.00016,24.32985]
[1777492147093,37.81,75435.02,0.1,-0.58802,0.00016,24.33462]
[1777492147095,37.81,75435.02,0.1,-0.58802,0.00016,24.33462]
[1777492147117,37.81,75435.02,0.1,-0.58802,0.00016,24.33462]
[1777492148720,37.81,75436.06,0.1,-0.58784,0.00016,24.33733]
[1777492149993,37.81,75442.51,0.1,-0.58678,0.00016,24.35404]
[1777492151669,37.8,75447.21,0.1,-0.58601,0.00016,24.36607]
[1777492153064,37.8,75447.21,0.1,-0.58601,0.00016,24.36607]
[1777492153228,37.8,75447.86,0.1,-0.58591,0.00016,24.36767]
[1777492155027,37.8,75454.1,0.1,-0.58488,0.00016,24.38359]
[1777492157034,37.8,75457.84,0.1,-0.58426,0.00016,24.39305]
[1777492157045,37.8,75457.84,0.1,-0.58426,0.00016,24.39305]
[1777492163082,37.81,75462.66,0.1,-0.58346,0.00017,24.40522]
[1777492167112,37.81,75467.94,0.1,-0.58259,0.00017,24.41839]
[1777492171848,37.81,75464.04,0.1,-0.58323,0.00017,24.40869]
[1777492171939,37.81,75453.0,0.1,-0.58507,0.00016,24.37734]
[1777492172982,37.81,75450.78,0.1,-0.58544,0.00016,24.37169]
[1777492178003,37.81,75447.15,0.1,-0.58603,0.00016,24.3624]
[1777492183007,37.81,75445.15,0.1,-0.58636,0.00016,24.35726]
[1777492183983,37.81,75444.27,0.1,-0.58651,0.00016,24.355]
[1777492186069,37.81,75442.71,0.1,-0.58677,0.00016,24.35098]
[1777492187010,37.81,75430.75,0.1,-0.58874,0.00016,24.31982]
[1777492187930,37.8,75426.45,0.1,-0.58945,0.00016,24.30843]
[1777492192935,37.8,75424.36,0.1,-0.5898,0.00016,24.30276]
[1777492193006,37.8,75416.02,0.1,-0.59117,0.00016,24.28042]
[1777492194990,37.8,75414.81,0.1,-0.59137,0.00016,24.27713]
[1777492200016,37.8,75413.98,0.1,-0.59152,0.00016,24.27482]
[1777492200745,37.8,75414.66,0.1,-0.5914,0.00016,24.27664]
[1777492200985,37.8,75406.33,0.1,-0.59277,0.00016,24.25402]
[1777492201161,37.8,75406.33,0.1,-0.59277,0.00016,24.25402]
[1777492201829,37.8,75406.33,0.1,-0.59277,0.00016,24.25402]
[1777492201859,37.8,75406.33,0.1,-0.59277,0.00016,24.25402]
[1777492201948,37.8,75384.89,0.1,-0.5963,0.00016,24.19448]
[1777492202053,37.8,75384.89,0.1,-0.5963,0.00016,24.19448]
[1777492203847,37.8,75384.89,0.1,-0.5963,0.00016,24.19448]
[1777492203917,37.8,75384.89,0.1,-0.5963,0.00016,24.19448]
[1777492203991,37.8,75394.13,0.1,-0.59478,0.00016,24.22039]
[1777492204404,37.8,75394.13,0.1,-0.59478,0.00016,24.22039]
[1777492204450,37.8,75394.13,0.1,-0.59478,0.00016,24.22039]
[1777492204507,37.8,75394.13,0.1,-0.59478,0.00016,24.22039]
[1777492204564,37.8,75394.13,0.1,-0.59478,0.00016,24.22039]
[1777492204600,37.8,75394.13,0.1,-0.59478,0.00016,24.22039]
[1777492204635,37.8,75398.52,0.1,-0.59406,0.00016,24.23257]
[1777492208579,37.8,75397.82,0.1,-0.59418,0.00016,24.23058]
[1777492208602,37.8,75397.82,0.1,-0.59418,0.00016,24.23058]
[1777492208646,37.79,75393.34,0.1,-0.59491,0.00016,24.21809]
[1777492209518,37.79,75393.34,0.1,-0.59491,0.00016,24.21809]
[1777492219488,37.78,75399.02,0.1,-0.59403,0.00016,24.23311]
[1777492222507,37.78,75394.32,0.1,-0.5948,0.00016,24.22005]
[1777492224444,37.78,75394.91,0.1,-0.59471,0.00016,24.22171]
[1777492225722,37.78,75395.38,0.1,-0.59463,0.00016,24.22304]
[1777492231570,37.78,75394.0,0.1,-0.59486,0.00016,24.21578]
[1777492236606,37.78,75393.67,0.1,-0.59491,0.00016,24.21498]
[1777492239320,37.79,75391.85,0.1,-0.5952,0.00016,24.20996]
[1777492239867,37.79,75390.59,0.1,-0.59541,0.00016,24.20646]
[1777492244074,37.79,75395.26,0.1,-0.59463,0.00016,24.21959]
[1777492249649,37.79,75395.48,0.1,-0.59459,0.00016,24.2203]
[1777492249685,37.79,75395.48,0.1,-0.59459,0.00016,24.2203]
[1777492249777,37.79,75395.58,0.1,-0.59457,0.00016,24.2206]
[1777492251437,37.79,75395.98,0.1,-0.5945,0.00016,24.22173]
[1777492251995,37.79,75395.98,0.1,-0.5945,0.00016,24.22173]
[1777492251715,37.79,75400.44,0.1,-0.59377,0.00016,24.23408]
[1777492253728,37.79,75410.13,0.1,-0.59218,0.00016,24.26061]
[1777492255153,37.79,75410.8,0.1,-0.59207,0.00016,24.26243]
[1777492255276,37.79,75410.8,0.1,-0.59207,0.00016,24.26243]
[1777492255549,37.79,75410.8,0.1,-0.59207,0.00016,24.26243]
[1777492258677,37.79,75406.12,0.1,-0.59283,0.00016,24.24971]
[1777492259012,37.79,75406.12,0.1,-0.59283,0.00016,24.24971]
[1777492259046,37.79,75406.12,0.1,-0.59283,0.00016,24.24971]
[1777492259057,37.79,75406.07,0.1,-0.59284,0.00016,24.24959]
[1777492261783,37.79,75401.75,0.1,-0.59355,0.00016,24.23779]
[1777492263798,37.8,75408.47,0.1,-0.59244,0.00016,24.25621]
[1777492267829,37.8,75404.0,0.1,-0.59317,0.00016,24.24404]
[1777492272861,37.8,75404.06,0.1,-0.59316,0.00016,24.24428]
[1777492277897,37.8,75407.19,0.1,-0.59264,0.00016,24.2529]
[1777492278379,37.8,75407.19,0.1,-0.59264,0.00016,24.2529]
[1777492278404,37.8,75407.19,0.1,-0.59264,0.00016,24.2529]
[1777492278468,37.8,75407.19,0.1,-0.59264,0.00016,24.2529]
[1777492278904,37.8,75407.14,0.1,-0.59265,0.00016,24.25277]
[1777492280303,37.8,75408.0,0.1,-0.59251,0.00016,24.25513]
[1777492285953,37.8,75413.32,0.1,-0.59163,0.00016,24.26957]
[1777492288975,37.8,75418.27,0.1,-0.59082,0.00016,24.28289]
[1777492293004,37.8,75422.63,0.1,-0.59012,0.00016,24.29093]
[1777492294056,37.8,75422.63,0.1,-0.59012,0.00016,24.29093]
[1777492294127,37.8,75422.63,0.1,-0.59012,0.00016,24.29093]
[1777492294096,37.8,75430.24,0.1,-0.58887,0.00016,24.31108]
[1777492294202,37.8,75430.24,0.1,-0.58887,0.00016,24.31108]
[1777492295277,37.8,75430.35,0.1,-0.58885,0.00016,24.31135]
[1777492296026,37.8,75439.91,0.1,-0.58728,0.00016,24.33631]
[1777492296372,37.8,75439.91,0.1,-0.58728,0.00016,24.33631]
[1777492296414,37.8,75439.91,0.1,-0.58728,0.00016,24.33631]
[1777492297032,37.8,75435.96,0.1,-0.58793,0.00016,24.32601]
[1777492299046,37.79,75428.99,0.1,-0.58908,0.00016,24.30765]
[1777492304081,37.79,75430.63,0.1,-0.58882,0.00016,24.31184]
[1777492309115,37.79,75429.79,0.1,-0.58897,0.00016,24.30946]
[1777492314151,37.78,75428.08,0.1,-0.58926,0.00016,24.30482]
[1777492317836,37.78,75422.19,0.1,-0.59024,0.00016,24.28907]
[1777492323216,37.78,75425.67,0.1,-0.58967,0.00016,24.29823]
[1777492328248,37.77,75426.06,0.1,-0.58962,0.00016,24.29914]
[1777492329360,37.77,75431.7,0.1,-0.58869,0.00016,24.31402]
[1777492330904,37.77,75431.7,0.1,-0.58869,0.00016,24.31402]
[1777492330918,37.77,75431.7,0.1,-0.58869,0.00016,24.31402]
[1777492330973,37.77,75435.78,0.1,-0.58802,0.00016,24.32467]
[1777492336305,37.77,75439.12,0.1,-0.58748,0.00016,24.33326]
[1777492341340,37.77,75440.29,0.1,-0.58729,0.00016,24.33622]
[1777492343689,37.77,75442.43,0.1,-0.58694,0.00016,24.34176]
[1777492348705,37.77,75440.47,0.1,-0.58727,0.00016,24.33664]
[1777492351564,37.77,75440.99,0.1,-0.5872,0.00016,24.33441]
[1777492351585,37.77,75440.99,0.1,-0.5872,0.00016,24.33441]
[1777492351612,37.76,75440.15,0.1,-0.58733,0.00016,24.33222]
[1777492354015,37.76,75440.15,0.1,-0.58733,0.00016,24.33222]
[1777492354019,37.76,75443.89,0.1,-0.58672,0.00017,24.3419]
[1777492354446,37.76,75443.89,0.1,-0.58672,0.00017,24.3419]
[1777492354548,37.76,75443.89,0.1,-0.58672,0.00017,24.3419]
[1777492354651,37.77,75464.12,0.1,-0.58337,0.00017,24.39333]
[1777492355453,37.76,75464.62,0.1,-0.58329,0.00017,24.39453]
[1777492358092,37.76,75467.91,0.1,-0.58275,0.00017,24.40269]
[1777492358118,37.76,75467.91,0.1,-0.58275,0.00017,24.40269]
[1777492358134,37.76,75468.99,0.1,-0.58258,0.00017,24.40533]
[1777492363506,37.75,75471.34,0.1,-0.58221,0.00017,24.41091]
[1777492365663,37.76,75473.2,0.1,-0.5819,0.00017,24.41553]
[1777492365687,37.76,75473.2,0.1,-0.5819,0.00017,24.41553]
[1777492366003,37.76,75473.2,0.1,-0.5819,0.00017,24.41553]
[1777492366050,37.76,75473.2,0.1,-0.5819,0.00017,24.41553]
[1777492366139,37.76,75473.2,0.1,-0.5819,0.00017,24.41553]
[1777492366174,37.76,75473.2,0.1,-0.5819,0.00017,24.41553]
[1777492366109,37.76,75478.93,0.1,-0.58095,0.00017,24.42959]
[1777492366531,37.76,75478.93,0.1,-0.58095,0.00017,24.42961]
[1777492367948,37.76,75478.93,0.1,-0.58095,0.00017,24.42961]
[1777492367988,37.76,75478.93,0.1,-0.58095,0.00017,24.42961]
[1777492368011,37.76,75471.94,0.1,-0.5821,0.00017,24.41249]
[1777492373579,37.76,75476.43,0.1,-0.58135,0.00017,24.42365]
[1777492376600,37.76,75481.18,0.1,-0.58056,0.00017,24.43528]
[1777492377472,37.76,75481.18,0.1,-0.58056,0.00017,24.43528]
[1777492377490,37.76,75481.18,0.1,-0.58056,0.00017,24.43528]
[1777492377607,37.76,75480.8,0.1,-0.58062,0.00017,24.43437]
[1777492381271,37.77,75481.08,0.1,-0.58057,0.00017,24.43509]
[1777492381280,37.77,75481.08,0.1,-0.58057,0.00017,24.43509]
[1777492381635,37.77,75481.56,0.1,-0.58049,0.00017,24.43628]
[1777492387050,37.77,75477.72,0.1,-0.58113,0.00017,24.42691]
[1777492392712,37.76,75474.39,0.1,-0.58168,0.00017,24.41868]
[1777492393718,37.76,75467.17,0.1,-0.58288,0.00017,24.40086]
[1777492398760,37.77,75465.98,0.1,-0.58306,0.00017,24.398]
[1777492403796,37.77,75466.68,0.1,-0.58294,0.00017,24.39984]
[1777492406827,37.77,75465.72,0.1,-0.5831,0.00017,24.39746]
[1777492406938,37.77,75457.53,0.1,-0.58445,0.00017,24.37692]
[1777492407258,37.77,75457.53,0.1,-0.58445,0.00017,24.37692]
[1777492409966,37.77,75454.88,0.1,-0.58489,0.00017,24.37019]
[1777492415440,37.77,75450.97,0.1,-0.58556,0.00017,24.35662]
[1777492415610,37.77,75450.97,0.1,-0.58556,0.00017,24.35662]
[1777492416886,37.77,75444.2,0.1,-0.58668,0.00017,24.3392]
[1777492417604,37.77,75444.2,0.1,-0.58668,0.00017,24.3392]
[1777492417894,37.77,75442.07,0.1,-0.58703,0.00017,24.33366]
[1777492419908,37.76,75446.19,0.1,-0.58636,0.00017,24.34422]
[1777492424943,37.76,75446.9,0.1,-0.58625,0.00017,24.34589]
[1777492429978,37.76,75446.18,0.1,-0.58637,0.00017,24.34405]
[1777492434008,37.76,75439.92,0.1,-0.58741,0.00017,24.32778]
[1777492435454,37.76,75440.13,0.1,-0.58737,0.00017,24.32828]
[1777492435492,37.76,75440.13,0.1,-0.58737,0.00017,24.32828]
[1777492436023,37.75,75439.35,0.1,-0.58751,0.00017,24.32621]
[1777492437028,37.75,75429.77,0.1,-0.58909,0.00016,24.30105]
[1777492438039,37.75,75426.07,0.1,-0.5897,0.00016,24.29122]
[1777492440053,37.75,75430.6,0.1,-0.58896,0.00016,24.30317]
[1777492444077,37.75,75435.35,0.1,-0.58818,0.00016,24.31555]
[1777492449113,37.75,75439.05,0.1,-0.58758,0.00017,24.32515]
[1777492453141,37.75,75433.78,0.1,-0.58845,0.00016,24.31132]
[1777492458176,37.74,75436.78,0.1,-0.58796,0.00017,24.31908]
[1777492463210,37.74,75436.73,0.1,-0.58797,0.00017,24.31889]
[1777492468246,37.74,75432.6,0.1,-0.58866,0.00016,24.308]
[1777492473283,37.74,75431.57,0.1,-0.58885,0.00017,24.3016]
[1777492478316,37.73,75433.98,0.1,-0.58846,0.00017,24.30784]
[1777492480122,37.73,75434.45,0.1,-0.58839,0.00017,24.30906]
[1777492480196,37.73,75436.49,0.1,-0.58805,0.00017,24.31439]
[1777492480454,37.73,75436.49,0.1,-0.58805,0.00017,24.31439]
[1777492481264,37.73,75436.49,0.1,-0.58805,0.00017,24.31439]
[1777492481280,37.73,75441.89,0.1,-0.58716,0.00017,24.32845]
[1777492483345,37.73,75445.85,0.1,-0.58651,0.00017,24.33869]
[1777492489059,37.73,75443.64,0.1,-0.58687,0.00017,24.33292]
[1777492494427,37.73,75447.37,0.1,-0.58626,0.00017,24.34252]
[1777492499463,37.73,75449.12,0.1,-0.58598,0.00017,24.34696]
[1777492500522,37.73,75444.68,0.1,-0.58671,0.00017,24.33551]
[1777492502485,37.73,75438.46,0.1,-0.58774,0.00017,24.31931]
[1777492504500,37.72,75448.32,0.1,-0.58612,0.00017,24.34477]
[1777492505506,37.72,75454.69,0.1,-0.58506,0.00017,24.36105]
[1777492509200,37.73,75447.9,0.1,-0.58618,0.00017,24.34376]
[1777492510541,37.72,75448.62,0.1,-0.58607,0.00017,24.34557]
[1777492515576,37.72,75449.47,0.1,-0.58595,0.00017,24.34747]
[1777492519748,37.71,75447.78,0.1,-0.58624,0.00017,24.34299]
[1777492521618,37.71,75442.96,0.1,-0.58704,0.00017,24.33041]
[1777492525290,37.71,75442.14,0.1,-0.58718,0.00017,24.3282]
[1777492525918,37.71,75441.67,0.1,-0.58726,0.00017,24.32693]
[1777492528870,37.7,75443.12,0.1,-0.58703,0.00017,24.33057]
[1777492530638,37.7,75442.33,0.1,-0.58717,0.00017,24.32844]
[1777492532610,37.7,75440.92,0.1,-0.58742,0.00017,24.32113]
[1777492533806,37.7,75438.81,0.1,-0.58777,0.00017,24.31559]
[1777492533874,37.7,75432.81,0.1,-0.58877,0.00017,24.2998]
[1777492535044,37.7,75432.81,0.1,-0.58877,0.00017,24.2998]
[1777492535069,37.7,75432.81,0.1,-0.58877,0.00017,24.2998]
[1777492535103,37.69,75434.1,0.1,-0.58856,0.00017,24.30316]
[1777492536723,37.69,75428.99,0.1,-0.5894,0.00017,24.28962]
[1777492541758,37.69,75425.33,0.1,-0.59002,0.00017,24.27974]
[1777492544138,37.69,75420.64,0.1,-0.5908,0.00017,24.26714]
[1777492549814,37.69,75419.15,0.1,-0.59105,0.00017,24.26304]
[1777492554848,37.69,75415.36,0.1,-0.59168,0.00017,24.25273]
[1777492559884,37.68,75413.59,0.1,-0.59197,0.00017,24.24787]
[1777492563911,37.68,75419.1,0.1,-0.59107,0.00017,24.26272]
[1777492568949,37.68,75420.14,0.1,-0.5909,0.00017,24.26542]
[1777492570962,37.68,75415.19,0.1,-0.59172,0.00017,24.25201]
[1777492576229,37.68,75414.45,0.1,-0.59185,0.00017,24.24995]
[1777492576255,37.68,75414.45,0.1,-0.59185,0.00017,24.24995]
[1777492582041,37.68,75410.22,0.1,-0.59255,0.00016,24.23834]
[1777492586068,37.67,75416.0,0.1,-0.5916,0.00017,24.25402]
[1777492588022,37.67,75416.52,0.1,-0.59152,0.00017,24.2554]
[1777492588083,37.67,75416.52,0.1,-0.59152,0.00017,24.2554]
[1777492588166,37.67,75418.27,0.1,-0.59123,0.00017,24.26011]
[1777492591810,37.67,75420.78,0.1,-0.59084,0.00017,24.26325]
[1777492591962,37.67,75420.78,0.1,-0.59084,0.00017,24.26325]
[1777492592197,37.67,75431.64,0.1,-0.58904,0.00017,24.29222]
[1777492593117,37.67,75431.7,0.1,-0.58903,0.00017,24.29238]
[1777492593800,37.67,75431.7,0.1,-0.58903,0.00017,24.29238]
[1777492594123,37.67,75438.7,0.1,-0.58787,0.00017,24.31081]
[1777492599159,37.67,75437.94,0.1,-0.58801,0.00017,24.30872]
[1777492601175,37.67,75442.25,0.1,-0.5873,0.00017,24.31992]
[1777492606208,37.66,75441.95,0.1,-0.58736,0.00017,24.31891]
[1777492611243,37.65,75441.67,0.1,-0.58743,0.00017,24.31795]
[1777492613256,37.65,75449.62,0.1,-0.58611,0.00017,24.33856]
[1777492614264,37.66,75453.76,0.1,-0.58542,0.00017,24.34924]
[1777492619298,37.66,75456.32,0.1,-0.58498,0.00017,24.35598]
[1777492622320,37.67,75460.81,0.1,-0.58423,0.00017,24.36746]
[1777492627355,37.67,75460.05,0.1,-0.58435,0.00017,24.36559]
[1777492631383,37.67,75466.81,0.1,-0.58323,0.00017,24.38257]
[1777492635413,37.67,75462.34,0.1,-0.58397,0.00017,24.37132]
[1777492636418,37.67,75456.23,0.1,-0.58499,0.00017,24.35585]
[1777492638433,37.66,75453.17,0.1,-0.5855,0.00017,24.34796]
[1777492643468,37.66,75454.85,0.1,-0.58524,0.00017,24.35204]
[1777492645482,37.66,75460.16,0.1,-0.58436,0.00017,24.36549]
[1777492650186,37.65,75467.27,0.1,-0.58319,0.00017,24.38329]
[1777492655552,37.65,75466.82,0.1,-0.58328,0.00017,24.37859]
[1777492658573,37.65,75477.17,0.1,-0.58156,0.00017,24.40429]
[1777492661644,37.66,75468.83,0.1,-0.58293,0.00017,24.38373]
[1777492663609,37.66,75459.41,0.1,-0.5845,0.00017,24.36001]
[1777492664616,37.65,75459.22,0.1,-0.58453,0.00017,24.35951]
[1777492670328,37.65,75457.87,0.1,-0.58477,0.00017,24.35595]
[1777492672672,37.65,75453.27,0.1,-0.58554,0.00017,24.34408]
[1777492677708,37.64,75449.9,0.1,-0.58612,0.00017,24.33505]
[1777492680398,37.63,75445.45,0.1,-0.58687,0.00017,24.32344]
[1777492685766,37.63,75444.78,0.1,-0.58699,0.00017,24.32157]
[1777492690469,37.63,75452.74,0.1,-0.58568,0.00017,24.34202]
[1777492695833,37.62,75456.22,0.1,-0.58513,0.00017,24.35058]
[1777492700868,37.61,75460.09,0.1,-0.58451,0.00017,24.36014]
[1777492705902,37.6,75467.1,0.1,-0.58336,0.00017,24.37755]
[1777492710938,37.6,75469.11,0.1,-0.58303,0.00017,24.38258]
[1777492711945,37.6,75461.07,0.1,-0.58437,0.00017,24.35881]
[1777492713643,37.6,75458.88,0.1,-0.58474,0.00017,24.35327]
[1777492713667,37.6,75458.88,0.1,-0.58474,0.00017,24.35327]
[1777492714209,37.6,75443.83,0.1,-0.58724,0.00017,24.31449]
[1777492714970,37.6,75443.83,0.1,-0.58724,0.00017,24.31447]
[1777492715976,37.6,75438.87,0.1,-0.58806,0.00017,24.30148]
[1777492720015,37.6,75443.62,0.1,-0.58728,0.00017,24.31383]
[1777492720924,37.6,75443.62,0.1,-0.58728,0.00017,24.31383]
[1777492720948,37.6,75443.62,0.1,-0.58728,0.00017,24.31383]
[1777492721049,37.6,75442.2,0.1,-0.58752,0.00017,24.3101]
[1777492722643,37.59,75442.2,0.1,-0.58752,0.00017,24.31008]
[1777492722673,37.59,75442.2,0.1,-0.58752,0.00017,24.31008]
[1777492723026,37.59,75444.51,0.1,-0.58714,0.00017,24.3161]
[1777492724731,37.59,75445.46,0.1,-0.58698,0.00017,24.31854]
[1777492725042,37.59,75439.28,0.1,-0.58801,0.00017,24.30236]
[1777492726049,37.59,75434.8,0.1,-0.58875,0.00017,24.29054]
[1777492731085,37.59,75435.02,0.1,-0.58872,0.00017,24.29104]
[1777492736119,37.59,75438.59,0.1,-0.58814,0.00017,24.30036]
[1777492740109,37.59,75441.8,0.1,-0.58761,0.00017,24.30871]
[1777492740141,37.59,75441.8,0.1,-0.58761,0.00017,24.30871]
[1777492740160,37.59,75441.8,0.1,-0.58761,0.00017,24.30871]
[1777492740174,37.59,75441.8,0.1,-0.58761,0.00017,24.30871]
[1777492740195,37.59,75441.8,0.1,-0.58761,0.00017,24.30871]
[1777492740239,37.59,75441.8,0.1,-0.58761,0.00017,24.30871]
[1777492740251,37.59,75441.8,0.1,-0.58761,0.00017,24.30871]
[1777492740263,37.59,75441.8,0.1,-0.58761,0.00017,24.30871]
[1777492740404,37.59,75441.8,0.1,-0.58761,0.00017,24.30871]
[1777492740424,37.59,75441.8,0.1,-0.58761,0.00017,24.30871]
[1777492740434,37.59,75441.8,0.1,-0.58761,0.00017,24.30871]
[1777492740473,37.59,75441.8,0.1,-0.58761,0.00017,24.30871]
[1777492740575,37.59,75439.11,0.1,-0.58806,0.00017,24.30164]
[1777492744180,37.58,75441.92,0.1,-0.5876,0.00017,24.30894]
[1777492744205,37.58,75441.92,0.1,-0.5876,0.00017,24.30894]
[1777492744216,37.58,75441.92,0.1,-0.5876,0.00017,24.30894]
[1777492744227,37.58,75441.92,0.1,-0.5876,0.00017,24.30894]
[1777492744265,37.58,75441.92,0.1,-0.5876,0.00017,24.30894]
[1777492744307,37.58,75441.92,0.1,-0.5876,0.00017,24.30894]
[1777492745201,37.58,75442.26,0.1,-0.58754,0.00017,24.3098]
[1777492745241,37.58,75442.26,0.1,-0.58754,0.00017,24.3098]
[1777492745253,37.58,75440.58,0.1,-0.58782,0.00017,24.30538]
[1777492745907,37.58,75440.58,0.1,-0.58782,0.00017,24.30538]
[1777492745926,37.58,75440.58,0.1,-0.58782,0.00017,24.30538]
[1777492746189,37.58,75440.58,0.1,-0.58782,0.00017,24.30536]
[1777492747196,37.58,75436.12,0.1,-0.58856,0.00017,24.29361]
[1777492748203,37.58,75442.05,0.1,-0.58758,0.00017,24.30916]
[1777492751240,37.58,75440.63,0.1,-0.58782,0.00017,24.30539]
[1777492751258,37.58,75440.63,0.1,-0.58782,0.00017,24.30539]
[1777492751331,37.58,75436.78,0.1,-0.58846,0.00017,24.29525]
[1777492752084,37.58,75436.78,0.1,-0.58846,0.00017,24.29525]
[1777492752120,37.58,75436.78,0.1,-0.58846,0.00017,24.29525]
[1777492752151,37.58,75436.78,0.1,-0.58846,0.00017,24.29525]
[1777492752180,37.58,75436.78,0.1,-0.58846,0.00017,24.29525]
[1777492752212,37.58,75436.78,0.1,-0.58846,0.00017,24.29525]
[1777492752281,37.58,75437.78,0.1,-0.5883,0.00017,24.29786]
[1777492752670,37.58,75437.78,0.1,-0.5883,0.00017,24.29786]
[1777492752690,37.58,75437.78,0.1,-0.5883,0.00017,24.29786]
[1777492752881,37.58,75437.78,0.1,-0.5883,0.00017,24.29786]
[1777492752900,37.58,75437.78,0.1,-0.5883,0.00017,24.29786]
[1777492753110,37.58,75437.78,0.1,-0.5883,0.00017,24.29786]
[1777492753138,37.58,75437.78,0.1,-0.5883,0.00017,24.29786]
[1777492753210,37.58,75437.78,0.1,-0.5883,0.00017,24.29786]
[1777492753227,37.58,75437.78,0.1,-0.5883,0.00017,24.29786]
[1777492753309,37.58,75437.78,0.1,-0.5883,0.00017,24.29786]
[1777492753347,37.58,75437.78,0.1,-0.5883,0.00017,24.29786]
[1777492753358,37.58,75438.16,0.1,-0.58823,0.00017,24.29886]
[1777492754005,37.58,75438.16,0.1,-0.58823,0.00017,24.29886]
[1777492754020,37.58,75438.16,0.1,-0.58823,0.00017,24.29886]
[1777492754119,37.58,75438.16,0.1,-0.58823,0.00017,24.29886]
[1777492754160,37.58,75438.16,0.1,-0.58823,0.00017,24.29886]
[1777492754246,37.58,75438.16,0.1,-0.58824,0.00017,24.29886]
[1777492756578,37.58,75438.72,0.1,-0.58814,0.00017,24.30033]
[1777492756605,37.58,75438.72,0.1,-0.58814,0.00017,24.30033]
[1777492756654,37.58,75440.74,0.1,-0.58781,0.00017,24.30563]
[1777492756695,37.58,75440.74,0.1,-0.58781,0.00017,24.30563]
[1777492756815,37.58,75440.74,0.1,-0.58781,0.00017,24.30563]
[1777492756844,37.58,75440.74,0.1,-0.58781,0.00017,24.30563]
[1777492756980,37.58,75440.74,0.1,-0.58781,0.00017,24.30563]
[1777492756998,37.58,75440.74,0.1,-0.58781,0.00017,24.30563]
[1777492761295,37.58,75447.68,0.1,-0.58666,0.00017,24.32369]
[1777492762253,37.58,75447.68,0.1,-0.58666,0.00017,24.32369]
[1777492762344,37.58,75449.26,0.1,-0.5864,0.00017,24.32775]
[1777492766596,37.57,75454.28,0.1,-0.58557,0.00017,24.34053]
[1777492768344,37.57,75460.09,0.1,-0.58461,0.00017,24.35531]
[1777492772374,37.57,75467.25,0.1,-0.58345,0.00017,24.3697]
[1777492776587,37.56,75468.09,0.1,-0.58331,0.00017,24.37173]
[1777492776647,37.56,75468.09,0.1,-0.58331,0.00017,24.37173]
[1777492776645,37.56,75478.79,0.1,-0.58153,0.00017,24.39833]
[1777492776867,37.56,75478.79,0.1,-0.58153,0.00017,24.39833]
[1777492777071,37.56,75478.79,0.1,-0.58153,0.00017,24.39833]
[1777492777128,37.56,75478.79,0.1,-0.58153,0.00017,24.39833]
[1777492777289,37.56,75478.79,0.1,-0.58153,0.00017,24.39833]
[1777492777409,37.56,75478.82,0.1,-0.58153,0.00017,24.39844]
[1777492778420,37.57,75480.65,0.1,-0.58122,0.00017,24.40297]
[1777492781072,37.57,75481.68,0.1,-0.58104,0.00017,24.40556]
[1777492781103,37.57,75481.68,0.1,-0.58104,0.00017,24.40556]
[1777492781437,37.57,75481.53,0.1,-0.58106,0.00017,24.40522]
[1777492784458,37.57,75487.21,0.1,-0.58011,0.00017,24.41916]
[1777492786172,37.57,75490.53,0.1,-0.57956,0.00017,24.42722]
[1777492786202,37.57,75490.53,0.1,-0.57956,0.00017,24.42722]
[1777492786437,37.57,75490.53,0.1,-0.57956,0.00017,24.42722]
[1777492786533,37.57,75500.97,0.1,-0.57782,0.00017,24.45219]
[1777492787058,37.57,75500.97,0.1,-0.57782,0.00017,24.45219]
[1777492788640,37.57,75500.97,0.1,-0.57781,0.00017,24.45222]
[1777492788486,37.57,75510.05,0.1,-0.5763,0.00017,24.47357]
[1777492789495,37.57,75511.16,0.1,-0.57611,0.00017,24.47616]
[1777492789804,37.57,75511.16,0.1,-0.57611,0.00017,24.47616]
[1777492795575,37.58,75509.35,0.1,-0.57641,0.00017,24.47197]
[1777492797474,37.58,75510.58,0.1,-0.57621,0.00017,24.47485]
[1777492797494,37.58,75510.58,0.1,-0.57621,0.00017,24.47485]
[1777492797575,37.58,75508.07,0.1,-0.57662,0.00017,24.469]
[1777492799371,37.58,75508.07,0.1,-0.57662,0.00017,24.46901]
[1777492800143,37.58,75507.06,0.1,-0.57679,0.00017,24.46666]
[1777492802586,37.58,75512.01,0.1,-0.57596,0.00017,24.47823]
[1777492802723,37.58,75512.01,0.1,-0.57596,0.00017,24.47823]
[1777492804602,37.58,75505.3,0.1,-0.57708,0.00017,24.46257]
[1777492805002,37.58,75505.3,0.1,-0.57708,0.00017,24.46257]
[1777492805248,37.58,75505.3,0.1,-0.57708,0.00017,24.46257]
[1777492805441,37.58,75505.3,0.1,-0.57708,0.00017,24.46257]
[1777492805527,37.58,75505.3,0.1,-0.57708,0.00017,24.46257]
[1777492805779,37.58,75536.4,0.1,-0.57189,0.00017,24.53359]
[1777492806614,37.58,75536.66,0.1,-0.57185,0.00017,24.53416]
[1777492806757,37.58,75536.66,0.1,-0.57185,0.00017,24.53416]
[1777492807623,37.58,75545.79,0.1,-0.57032,0.00017,24.5542]
[1777492808629,37.58,75548.16,0.1,-0.56993,0.00017,24.55932]
[1777492811251,37.58,75550.75,0.1,-0.5695,0.00017,24.56489]
[1777492811662,37.58,75550.75,0.1,-0.5695,0.00017,24.56489]
[1777492811761,37.58,75558.36,0.1,-0.56823,0.00017,24.58117]
[1777492812303,37.58,75558.36,0.1,-0.56823,0.00017,24.58117]
[1777492812465,37.58,75558.36,0.1,-0.56823,0.00017,24.58117]
[1777492812665,37.58,75568.0,0.1,-0.56661,0.00017,24.60147]
[1777492813018,37.58,75568.0,0.1,-0.56661,0.00017,24.60147]
[1777492813202,37.58,75568.0,0.1,-0.56661,0.00017,24.60147]
[1777492813665,37.58,75564.68,0.1,-0.56716,0.00017,24.59455]
[1777492813763,37.58,75564.68,0.1,-0.56716,0.00017,24.59455]
[1777492814100,37.58,75564.68,0.1,-0.56716,0.00017,24.59455]
[1777492814252,37.58,75564.68,0.1,-0.56716,0.00017,24.59455]
[1777492814672,37.58,75545.46,0.1,-0.57038,0.00017,24.55347]
[1777492814790,37.58,75545.46,0.1,-0.57038,0.00017,24.55347]
[1777492815150,37.58,75545.46,0.1,-0.57038,0.00017,24.55347]
[1777492815192,37.58,75545.46,0.1,-0.57038,0.00017,24.55347]
[1777492815679,37.58,75550.15,0.1,-0.5696,0.00017,24.56361]
[1777492816686,37.58,75544.48,0.1,-0.57055,0.00017,24.55128]
[1777492817083,37.58,75544.48,0.1,-0.57055,0.00017,24.55128]
[1777492817693,37.58,75558.6,0.1,-0.56819,0.00017,24.58168]
[1777492818700,37.58,75560.22,0.1,-0.56792,0.00017,24.58511]
[1777492820716,37.57,75561.56,0.1,-0.56769,0.00017,24.58793]
[1777492820784,37.58,75560.27,0.1,-0.56791,0.00017,24.58523]
[1777492821722,37.58,75556.25,0.1,-0.56858,0.00017,24.57668]
[1777492821832,37.58,75556.25,0.1,-0.56858,0.00017,24.57668]
[1777492822512,37.58,75556.25,0.1,-0.56858,0.00017,24.57668]
[1777492822540,37.58,75556.25,0.1,-0.56858,0.00017,24.57668]
[1777492822729,37.58,75550.91,0.1,-0.56947,0.00017,24.56523]
[1777492824711,37.58,75550.91,0.1,-0.56947,0.00017,24.56523]
[1777492823740,37.57,75545.36,0.1,-0.5704,0.00017,24.55318]
[1777492827764,37.57,75544.63,0.1,-0.57053,0.00017,24.55149]
[1777492828771,37.57,75539.37,0.1,-0.57141,0.00017,24.53993]
[1777492830793,37.57,75530.46,0.1,-0.57291,0.00017,24.52007]
[1777492835822,37.56,75532.69,0.1,-0.57255,0.00017,24.52144]
[1777492837706,37.56,75532.69,0.1,-0.57255,0.00017,24.52144]
[1777492837756,37.56,75542.68,0.1,-0.57089,0.00017,24.54352]
[1777492837857,37.56,75544.03,0.1,-0.57066,0.00017,24.54648]
[1777492839570,37.56,75544.03,0.1,-0.57066,0.00017,24.54648]
[1777492839604,37.56,75544.03,0.1,-0.57066,0.00017,24.54648]
[1777492839651,37.56,75541.23,0.1,-0.57113,0.00017,24.54029]
[1777492841945,37.56,75539.35,0.1,-0.57145,0.00017,24.53613]
[1777492845852,37.56,75533.64,0.1,-0.57241,0.00017,24.52338]
[1777492846081,37.56,75526.54,0.1,-0.5736,0.00017,24.5074]
[1777492847906,37.56,75518.8,0.1,-0.57489,0.00017,24.48973]
[1777492850056,37.56,75516.27,0.1,-0.57532,0.00017,24.48392]
[1777492850316,37.56,75516.27,0.1,-0.57532,0.00017,24.48392]
[1777492850408,37.56,75516.27,0.1,-0.57532,0.00017,24.48392]
[1777492850410,37.55,75522.55,0.1,-0.57427,0.00017,24.49826]
[1777492852164,37.55,75522.55,0.1,-0.57428,0.00017,24.49822]
[1777492852194,37.55,75522.55,0.1,-0.57428,0.00017,24.49822]
[1777492852630,37.55,75522.07,0.1,-0.57436,0.00017,24.49713]
[1777492853951,37.55,75528.78,0.1,-0.57324,0.00017,24.5123]
[1777492855965,37.55,75529.26,0.1,-0.57316,0.00017,24.51332]
[1777492859714,37.55,75532.25,0.1,-0.57267,0.00017,24.51998]
[1777492860712,37.55,75535.53,0.1,-0.57212,0.00017,24.52728]
[1777492861833,37.54,75537.5,0.1,-0.57179,0.00017,24.53164]
[1777492862035,37.54,75537.5,0.1,-0.57179,0.00017,24.53164]
[1777492862361,37.54,75537.5,0.1,-0.57179,0.00017,24.53164]
[1777492862501,37.54,75537.5,0.1,-0.57179,0.00017,24.53164]
[1777492862548,37.54,75520.58,0.1,-0.57462,0.00017,24.49349]
[1777492862943,37.54,75520.58,0.1,-0.57462,0.00017,24.49349]
[1777492863065,37.54,75520.58,0.1,-0.57462,0.00017,24.49349]
[1777492863481,37.54,75520.58,0.1,-0.57462,0.00017,24.49349]
[1777492863571,37.54,75535.45,0.1,-0.57214,0.00017,24.52705]
[1777492864017,37.54,75535.45,0.1,-0.57214,0.00017,24.52705]
[1777492864125,37.54,75535.45,0.1,-0.57214,0.00017,24.52705]
[1777492864612,37.54,75535.45,0.1,-0.57214,0.00017,24.52705]
[1777492864677,37.54,75533.41,0.1,-0.57248,0.00017,24.52248]
[1777492864970,37.54,75533.41,0.1,-0.57248,0.00017,24.52248]
[1777492865063,37.54,75533.41,0.1,-0.57248,0.00017,24.52248]
[1777492865109,37.54,75539.48,0.1,-0.57147,0.00017,24.53596]
[1777492865832,37.54,75539.48,0.1,-0.57147,0.00017,24.53596]
[1777492866162,37.54,75539.48,0.1,-0.57147,0.00017,24.53596]
[1777492866234,37.54,75545.16,0.1,-0.57052,0.00017,24.54842]
[1777492868078,37.54,75547.24,0.1,-0.57017,0.00017,24.55292]
[1777492869503,37.54,75547.24,0.1,-0.57017,0.00017,24.55292]
[1777492869549,37.54,75538.15,0.1,-0.5717,0.00017,24.53293]
[1777492871085,37.54,75531.98,0.1,-0.57273,0.00017,24.51917]
[1777492873210,37.54,75530.91,0.1,-0.57291,0.00017,24.51673]
[1777492873250,37.54,75536.12,0.1,-0.57204,0.00017,24.52836]
[1777492873996,37.54,75536.12,0.1,-0.57204,0.00017,24.52836]
[1777492874238,37.54,75536.12,0.1,-0.57204,0.00017,24.52836]
[1777492874269,37.54,75513.84,0.1,-0.57577,0.00017,24.47776]
[1777492875519,37.54,75513.84,0.1,-0.57577,0.00017,24.47776]
[1777492875689,37.54,75513.84,0.1,-0.57577,0.00017,24.47776]
[1777492875740,37.54,75513.84,0.1,-0.57577,0.00017,24.47776]
[1777492875745,37.54,75518.68,0.1,-0.57496,0.00017,24.48893]
[1777492876664,37.54,75518.68,0.1,-0.57496,0.00017,24.48893]
[1777492876693,37.54,75528.81,0.1,-0.57327,0.00017,24.51198]
[1777492878143,37.54,75527.14,0.1,-0.57355,0.00017,24.5082]
[1777492878928,37.54,75527.14,0.1,-0.57355,0.00017,24.5082]
[1777492881166,37.53,75519.06,0.1,-0.5749,0.00017,24.48978]
[1777492884187,37.53,75517.38,0.1,-0.57518,0.00017,24.48587]
[1777492886201,37.53,75523.49,0.1,-0.57416,0.00017,24.49987]
[1777492889220,37.53,75525.05,0.1,-0.5739,0.00017,24.5034]
[1777492890228,37.53,75532.44,0.1,-0.57267,0.00017,24.52006]
[1777492891672,37.53,75517.91,0.1,-0.57511,0.00017,24.4835]
[1777492893115,37.53,75517.91,0.1,-0.57511,0.00017,24.4835]
[1777492893565,37.53,75521.63,0.1,-0.57449,0.00017,24.49199]
[1777492896293,37.53,75518.52,0.1,-0.57501,0.00017,24.48486]
[1777492896393,37.53,75514.09,0.1,-0.57575,0.00017,24.47463]
[1777492897577,37.53,75514.09,0.1,-0.57575,0.00017,24.47463]
[1777492897592,37.53,75514.09,0.1,-0.57575,0.00017,24.47463]
[1777492897656,37.53,75512.11,0.1,-0.57608,0.00017,24.47004]
[1777492898435,37.53,75512.11,0.1,-0.57608,0.00017,24.47004]
[1777492898475,37.53,75512.11,0.1,-0.57608,0.00017,24.47004]
[1777492898536,37.53,75518.71,0.1,-0.57498,0.00017,24.4853]
[1777492899397,37.53,75518.71,0.1,-0.57498,0.00017,24.4853]
[1777492901321,37.53,75522.63,0.1,-0.57433,0.00017,24.4942]
[1777492902301,37.53,75522.63,0.1,-0.57433,0.00017,24.4942]
[1777492902328,37.53,75522.63,0.1,-0.57433,0.00017,24.4942]
[1777492902396,37.53,75520.5,0.1,-0.57469,0.00017,24.48932]
[1777492903866,37.53,75520.5,0.1,-0.57469,0.00017,24.48933]
[1777492906716,37.53,75516.88,0.1,-0.5753,0.00017,24.48096]
[1777492906791,37.53,75518.43,0.1,-0.57504,0.00017,24.48453]
[1777492912392,37.52,75522.39,0.1,-0.57438,0.00017,24.49358]
[1777492914409,37.52,75517.27,0.1,-0.57524,0.00017,24.4818]
[1777492917430,37.52,75511.39,0.1,-0.57622,0.00017,24.46817]
[1777492921681,37.52,75517.86,0.1,-0.57515,0.00017,24.48305]
[1777492922453,37.52,75517.86,0.1,-0.57515,0.00017,24.48305]
[1777492922579,37.52,75517.86,0.1,-0.57515,0.00017,24.48305]
[1777492922705,37.52,75517.86,0.1,-0.57515,0.00017,24.48305]
[1777492922789,37.52,75544.27,0.1,-0.57073,0.00017,24.54238]
[1777492923399,37.52,75544.27,0.1,-0.57073,0.00017,24.54238]
[1777492923408,37.52,75544.27,0.1,-0.57073,0.00017,24.54238]
[1777492923445,37.52,75544.27,0.1,-0.57073,0.00017,24.54238]
[1777492923514,37.52,75544.64,0.1,-0.57067,0.00017,24.54318]
[1777492924882,37.52,75547.55,0.1,-0.57018,0.00017,24.54954]
[1777492925509,37.52,75553.82,0.1,-0.56913,0.00017,24.5631]
[1777492927467,37.52,75552.03,0.1,-0.56943,0.00017,24.55925]
[1777492927504,37.52,75552.03,0.1,-0.56943,0.00017,24.55925]
[1777492927853,37.52,75545.6,0.1,-0.5705,0.00017,24.5453]
[1777492928608,37.52,75545.6,0.1,-0.5705,0.00017,24.5453]
[1777492928628,37.52,75545.6,0.1,-0.5705,0.00017,24.5453]
[1777492928690,37.52,75551.01,0.1,-0.5696,0.00017,24.55707]
[1777492930593,37.52,75551.01,0.1,-0.5696,0.00017,24.55708]
[1777492930615,37.52,75551.01,0.1,-0.5696,0.00017,24.55708]
[1777492930713,37.52,75563.0,0.1,-0.56759,0.00017,24.58268]
[1777492930956,37.52,75563.0,0.1,-0.56759,0.00017,24.58268]
[1777492931123,37.52,75563.0,0.1,-0.56759,0.00017,24.58268]
[1777492931480,37.52,75563.0,0.1,-0.56759,0.00017,24.58268]
[1777492931731,37.52,75563.0,0.1,-0.56759,0.00017,24.58268]
[1777492931817,37.52,75585.73,0.1,-0.56377,0.00017,24.62951]
[1777492932966,37.52,75585.73,0.1,-0.56377,0.00017,24.62954]
[1777492933239,37.52,75585.73,0.1,-0.56377,0.00017,24.62954]
[1777492933273,37.52,75585.73,0.1,-0.56377,0.00017,24.62954]
[1777492933309,37.52,75585.73,0.1,-0.56377,0.00017,24.62954]
[1777492933440,37.52,75585.73,0.1,-0.56377,0.00017,24.62954]
[1777492933582,37.52,75585.73,0.1,-0.56377,0.00017,24.62954]
[1777492933679,37.52,75608.44,0.1,-0.55996,0.00017,24.67409]
[1777492933991,37.52,75608.44,0.1,-0.55996,0.00017,24.67409]
[1777492933997,37.52,75608.44,0.1,-0.55996,0.00017,24.67409]
[1777492934049,37.52,75608.44,0.1,-0.55996,0.00017,24.67409]
[1777492934113,37.52,75608.44,0.1,-0.55996,0.00017,24.67409]
[1777492934200,37.52,75608.44,0.1,-0.55996,0.00017,24.67409]
[1777492934297,37.52,75608.44,0.1,-0.55996,0.00017,24.67409]
[1777492934328,37.52,75608.44,0.1,-0.55996,0.00017,24.67409]
[1777492934368,37.52,75608.44,0.1,-0.55996,0.00017,24.67409]
[1777492934396,37.52,75608.44,0.1,-0.55996,0.00017,24.67409]
[1777492934418,37.52,75608.44,0.1,-0.55996,0.00017,24.67409]
[1777492934450,37.52,75608.44,0.1,-0.55996,0.00017,24.67409]
[1777492934480,37.52,75608.44,0.1,-0.55996,0.00017,24.67409]
[1777492934575,37.52,75608.44,0.1,-0.55996,0.00017,24.67411]
[1777492935564,37.52,75608.44,0.1,-0.55996,0.00017,24.67411]
[1777492935828,37.52,75608.44,0.1,-0.55996,0.00017,24.67411]
[1777492935593,37.52,75590.46,0.1,-0.56298,0.00017,24.63902]
[1777492935925,37.52,75590.46,0.1,-0.56298,0.00017,24.63902]
[1777492936004,37.52,75590.46,0.1,-0.56298,0.00017,24.63902]
[1777492936169,37.52,75590.46,0.1,-0.56298,0.00017,24.63902]
[1777492936350,37.52,75590.46,0.1,-0.56298,0.00017,24.63902]
[1777492936609,37.52,75590.46,0.1,-0.56298,0.00017,24.63902]
[1777492936659,37.52,75590.46,0.1,-0.56298,0.00017,24.63902]
[1777492936760,37.52,75577.5,0.1,-0.56515,0.00017,24.61286]
[1777492937174,37.52,75577.5,0.1,-0.56515,0.00017,24.61286]
[1777492937627,37.52,75577.5,0.1,-0.56515,0.00017,24.61286]
[1777492937681,37.52,75585.55,0.1,-0.5638,0.00017,24.62921]
[1777492938604,37.52,75585.55,0.1,-0.5638,0.00017,24.62921]
[1777492938695,37.52,75588.24,0.1,-0.56335,0.00017,24.63462]
[1777492939683,37.52,75588.24,0.1,-0.56335,0.00017,24.63462]
[1777492939768,37.52,75588.24,0.1,-0.56335,0.00017,24.63462]
[1777492939869,37.53,75580.54,0.1,-0.56464,0.00017,24.61911]
[1777492940227,37.53,75580.54,0.1,-0.56464,0.00017,24.61911]
[1777492940258,37.53,75580.54,0.1,-0.56464,0.00017,24.61911]
[1777492940620,37.53,75580.54,0.1,-0.56464,0.00017,24.61911]
[1777492942633,37.53,75585.65,0.1,-0.56377,0.00017,24.62949]
[1777492943976,37.53,75586.7,0.1,-0.5636,0.00017,24.63158]
[1777492944649,37.53,75589.71,0.1,-0.5631,0.00017,24.63757]
[1777492948676,37.53,75579.61,0.1,-0.56479,0.00017,24.61723]
[1777492949231,37.53,75579.61,0.1,-0.56479,0.00017,24.61723]
[1777492949268,37.53,75579.61,0.1,-0.56479,0.00017,24.61723]
[1777492949683,37.53,75573.19,0.1,-0.56587,0.00017,24.60408]
[1777492954718,37.53,75578.66,0.1,-0.56495,0.00017,24.61189]
[1777492956600,37.53,75581.7,0.1,-0.56444,0.00017,24.61809]
[1777492956732,37.53,75579.99,0.1,-0.56472,0.00017,24.61464]
[1777492957739,37.53,75564.55,0.1,-0.56731,0.00017,24.58269]
[1777492958745,37.53,75557.21,0.1,-0.56854,0.00017,24.56714]
[1777492962773,37.53,75561.88,0.1,-0.56776,0.00017,24.57708]
[1777492963799,37.53,75567.64,0.1,-0.56679,0.00017,24.5892]
[1777492966996,37.54,75564.86,0.1,-0.56725,0.00017,24.58342]
[1777492967810,37.54,75575.74,0.1,-0.56543,0.00017,24.60604]
[1777492968224,37.54,75575.74,0.1,-0.56543,0.00017,24.60604]
[1777492968277,37.54,75575.74,0.1,-0.56543,0.00017,24.60604]
[1777492968314,37.54,75575.74,0.1,-0.56543,0.00017,24.60604]
[1777492968343,37.54,75575.74,0.1,-0.56543,0.00017,24.60604]
[1777492968361,37.54,75575.74,0.1,-0.56543,0.00017,24.60604]
[1777492968820,37.54,75575.73,0.1,-0.56543,0.00017,24.60602]
[1777492969829,37.54,75581.85,0.1,-0.5644,0.00017,24.61852]
[1777492970841,37.54,75592.29,0.1,-0.56265,0.00017,24.63945]
[1777492971837,37.54,75592.18,0.1,-0.56267,0.00017,24.63921]
[1777492973854,37.54,75600.97,0.1,-0.56119,0.00017,24.65645]
[1777492974858,37.54,75605.69,0.1,-0.5604,0.00017,24.66557]
[1777492976304,37.54,75602.79,0.1,-0.56089,0.00017,24.65997]
[1777492976334,37.54,75602.79,0.1,-0.56089,0.00017,24.65997]
[1777492976342,37.54,75602.79,0.1,-0.56089,0.00017,24.65997]
[1777492976872,37.54,75603.12,0.1,-0.56083,0.00017,24.66061]
[1777492978377,37.54,75605.72,0.1,-0.5604,0.00017,24.66562]
[1777492978431,37.54,75605.72,0.1,-0.5604,0.00017,24.66562]
[1777492978885,37.54,75609.99,0.1,-0.55968,0.00017,24.67379]
[1777492979321,37.54,75609.99,0.1,-0.55968,0.00017,24.67379]
[1777492979334,37.54,75609.99,0.1,-0.55968,0.00017,24.67379]
[1777492979893,37.54,75612.81,0.1,-0.55921,0.00017,24.67914]
[1777492982349,37.54,75609.46,0.1,-0.55977,0.00017,24.67277]
[1777492982384,37.54,75609.46,0.1,-0.55977,0.00017,24.67277]
[1777492982914,37.54,75613.49,0.1,-0.55909,0.00017,24.68041]
[1777492986751,37.54,75615.96,0.1,-0.55868,0.00017,24.68506]
[1777492987865,37.53,75621.39,0.1,-0.55777,0.00017,24.69518]
[1777492988097,37.53,75627.29,0.1,-0.55678,0.00017,24.70604]
[1777492989589,37.53,75627.29,0.1,-0.55678,0.00017,24.70604]
[1777492989617,37.53,75618.2,0.1,-0.5583,0.00017,24.68923]
[1777492993687,37.53,75614.57,0.1,-0.55892,0.00017,24.6824]
[1777492994998,37.53,75604.9,0.1,-0.56054,0.00017,24.66397]
[1777492996784,37.53,75607.46,0.1,-0.56011,0.00017,24.66889]
[1777492998924,37.53,75607.46,0.1,-0.56011,0.00017,24.66889]
[1777492998019,37.53,75618.96,0.1,-0.55818,0.00017,24.69064]
[1777492999494,37.53,75618.96,0.1,-0.55818,0.00017,24.69064]
[1777492999515,37.53,75618.96,0.1,-0.55818,0.00017,24.69064]
[1777492999550,37.53,75644.33,0.1,-0.55391,0.00017,24.73655]
[1777493001040,37.53,75644.28,0.1,-0.55392,0.00017,24.73645]
[1777493002416,37.53,75644.28,0.1,-0.55392,0.00017,24.73645]
[1777493002455,37.53,75644.28,0.1,-0.55392,0.00017,24.73645]
[1777493002632,37.53,75649.57,0.1,-0.55303,0.00017,24.74568]
[1777493003449,37.53,75649.57,0.1,-0.55303,0.00017,24.74568]
[1777493003546,37.53,75649.57,0.1,-0.55303,0.00017,24.74568]
[1777493003573,37.53,75649.57,0.1,-0.55303,0.00017,24.74568]
[1777493005067,37.53,75654.86,0.1,-0.55214,0.00017,24.7548]
[1777493007082,37.54,75648.98,0.1,-0.55312,0.00017,24.74471]
[1777493008396,37.54,75654.13,0.1,-0.55226,0.00017,24.75358]
[1777493010107,37.54,75662.08,0.1,-0.55092,0.00017,24.76706]
[1777493012117,37.54,75648.05,0.1,-0.55329,0.00017,24.73959]
[1777493013835,37.54,75654.77,0.1,-0.55216,0.00017,24.75118]
[1777493014234,37.54,75654.77,0.1,-0.55216,0.00017,24.75118]
[1777493014250,37.54,75654.77,0.1,-0.55216,0.00017,24.75118]
[1777493015499,37.54,75656.14,0.1,-0.55193,0.00017,24.75351]
[1777493016587,37.54,75658.25,0.1,-0.55157,0.00017,24.7571]
[1777493016599,37.54,75658.25,0.1,-0.55157,0.00017,24.7571]
[1777493017146,37.54,75657.7,0.1,-0.55166,0.00017,24.75617]
[1777493018707,37.54,75657.13,0.1,-0.55176,0.00017,24.7552]
[1777493019076,37.54,75655.19,0.1,-0.55208,0.00017,24.7519]
[1777493020366,37.54,75647.41,0.1,-0.55339,0.00017,24.7385]
[1777493022211,37.54,75634.02,0.1,-0.55565,0.00017,24.71479]
[1777493023904,37.54,75635.49,0.1,-0.5554,0.00017,24.71744]
[1777493028237,37.54,75656.57,0.1,-0.55185,0.00017,24.75424]
[1777493029145,37.54,75656.57,0.1,-0.55185,0.00017,24.75424]
[1777493029185,37.54,75656.57,0.1,-0.55185,0.00017,24.75424]
[1777493030250,37.54,75663.85,0.1,-0.55062,0.00017,24.76653]
[1777493031161,37.54,75663.85,0.1,-0.55062,0.00017,24.76653]
[1777493032414,37.54,75657.58,0.1,-0.55168,0.00017,24.756]
[1777493034938,37.54,75654.47,0.1,-0.5522,0.00017,24.75073]
[1777493036291,37.54,75643.9,0.1,-0.55397,0.00017,24.73244]
[1777493038246,37.54,75646.03,0.1,-0.55362,0.00017,24.73613]
[1777493043341,37.53,75646.73,0.1,-0.55351,0.00017,24.73725]
[1777493045404,37.53,75645.25,0.1,-0.55376,0.00017,24.73467]
[1777493045427,37.53,75645.25,0.1,-0.55376,0.00017,24.73467]
[1777493046270,37.53,75643.0,0.1,-0.55414,0.00017,24.73072]
[1777493048377,37.53,75624.58,0.1,-0.55724,0.00017,24.69755]
[1777493049678,37.53,75623.79,0.1,-0.55738,0.00017,24.69607]
[1777493050752,37.53,75623.79,0.1,-0.55738,0.00017,24.69607]
[1777493050822,37.53,75618.63,0.1,-0.55825,0.00017,24.68647]
[1777493055886,37.53,75618.57,0.1,-0.55826,0.00017,24.68632]
[1777493055946,37.53,75608.81,0.1,-0.5599,0.00017,24.66788]
[1777493056569,37.53,75608.81,0.1,-0.5599,0.00017,24.66788]
[1777493061574,37.53,75610.51,0.1,-0.55962,0.00017,24.6711]
[1777493062287,37.53,75609.6,0.1,-0.55977,0.00017,24.66936]
[1777493062502,37.53,75609.6,0.1,-0.55977,0.00017,24.66936]
[1777493062516,37.53,75608.11,0.1,-0.56002,0.00017,24.66651]
[1777493064488,37.53,75600.58,0.1,-0.56129,0.00017,24.65198]
[1777493065497,37.53,75603.39,0.1,-0.56081,0.00017,24.65744]
[1777493066503,37.53,75607.77,0.1,-0.56008,0.00017,24.66587]
[1777493069524,37.53,75599.19,0.1,-0.56152,0.00017,24.64929]
[1777493073551,37.53,75604.77,0.1,-0.56059,0.00017,24.65662]
[1777493078586,37.53,75606.96,0.1,-0.56022,0.00017,24.66088]
[1777493080601,37.53,75601.01,0.1,-0.56122,0.00017,24.64939]
[1777493085636,37.54,75604.61,0.1,-0.5606,0.00017,24.65643]
[1777493089005,37.54,75604.76,0.1,-0.56058,0.00017,24.65674]
[1777493089786,37.54,75606.35,0.1,-0.56031,0.00017,24.65981]
[1777493089835,37.54,75606.35,0.1,-0.56031,0.00017,24.65981]
[1777493089936,37.54,75593.17,0.1,-0.56252,0.00017,24.63412]
[1777493090670,37.54,75593.17,0.1,-0.56252,0.00017,24.63414]
[1777493091677,37.54,75585.39,0.1,-0.56383,0.00017,24.61862]
[1777493092958,37.54,75585.39,0.1,-0.56383,0.00017,24.61862]
[1777493092999,37.54,75585.39,0.1,-0.56383,0.00017,24.61862]
[1777493093024,37.54,75588.42,0.1,-0.56332,0.00017,24.62471]
[1777493094622,37.54,75587.97,0.1,-0.56339,0.00017,24.62382]
[1777493098731,37.54,75583.28,0.1,-0.56417,0.00017,24.61445]
[1777493102289,37.55,75580.04,0.1,-0.56471,0.00017,24.60793]
[1777493102754,37.55,75577.81,0.1,-0.56508,0.00017,24.6034]
[1777493107791,37.55,75576.0,0.1,-0.56538,0.00017,24.59979]
[1777493112826,37.56,75576.03,0.1,-0.56536,0.00017,24.59997]
[1777493114674,37.56,75575.93,0.1,-0.56538,0.00017,24.59976]
[1777493114805,37.56,75575.93,0.1,-0.56538,0.00017,24.59976]
[1777493115008,37.56,75575.93,0.1,-0.56538,0.00017,24.59976]
[1777493115036,37.56,75575.93,0.1,-0.56538,0.00017,24.59976]
[1777493115103,37.56,75554.85,0.1,-0.56891,0.00017,24.55562]
[1777493116154,37.56,75554.85,0.1,-0.56891,0.00017,24.55562]
[1777493116255,37.56,75554.85,0.1,-0.56891,0.00017,24.55562]
[1777493116306,37.56,75554.85,0.1,-0.56891,0.00017,24.55562]
[1777493116858,37.56,75556.68,0.1,-0.5686,0.00017,24.55956]
[1777493117807,37.56,75556.68,0.1,-0.5686,0.00017,24.55956]
[1777493117845,37.56,75556.68,0.1,-0.5686,0.00017,24.55956]
[1777493117950,37.56,75575.83,0.1,-0.56538,0.00017,24.59966]
[1777493118870,37.56,75575.98,0.1,-0.56536,0.00017,24.59999]
[1777493121415,37.56,75574.7,0.1,-0.56557,0.00017,24.59739]
[1777493124441,37.57,75573.31,0.1,-0.5658,0.00017,24.59459]
[1777493125632,37.57,75572.35,0.1,-0.56595,0.00017,24.59264]
[1777493126834,37.57,75572.17,0.1,-0.56598,0.00017,24.59229]
[1777493126866,37.57,75572.17,0.1,-0.56598,0.00017,24.59229]
[1777493128833,37.57,75567.75,0.1,-0.56672,0.00017,24.58313]
[1777493131390,37.57,75563.72,0.1,-0.5674,0.00017,24.57468]
[1777493131527,37.57,75563.72,0.1,-0.5674,0.00017,24.57468]
[1777493131534,37.57,75563.72,0.1,-0.5674,0.00017,24.57468]
[1777493131867,37.57,75563.72,0.1,-0.5674,0.00017,24.57468]
[1777493132084,37.57,75546.93,0.1,-0.57022,0.00017,24.53524]
[1777493132312,37.57,75546.93,0.1,-0.57022,0.00017,24.53524]
[1777493132512,37.57,75546.93,0.1,-0.57022,0.00017,24.53524]
[1777493132705,37.57,75546.93,0.1,-0.57022,0.00017,24.53524]
[1777493132801,37.57,75546.93,0.1,-0.57022,0.00017,24.53524]
[1777493132904,37.57,75546.93,0.1,-0.57022,0.00017,24.53524]
[1777493133012,37.57,75523.19,0.1,-0.57419,0.00017,24.48241]
[1777493133781,37.57,75523.19,0.1,-0.57419,0.00017,24.48241]
[1777493133817,37.57,75523.19,0.1,-0.57419,0.00017,24.48241]
[1777493133975,37.57,75523.19,0.1,-0.57419,0.00017,24.48238]
[1777493134982,37.57,75521.76,0.1,-0.57443,0.00017,24.47912]
[1777493138601,37.57,75521.13,0.1,-0.57454,0.00017,24.47762]
[1777493138623,37.57,75521.13,0.1,-0.57454,0.00017,24.47762]
[1777493139014,37.56,75522.26,0.1,-0.57436,0.00017,24.48016]
[1777493139176,37.56,75522.26,0.1,-0.57436,0.00017,24.48016]
[1777493140020,37.56,75517.85,0.1,-0.57509,0.00017,24.47005]
[1777493141028,37.56,75510.04,0.1,-0.5764,0.00017,24.45196]
[1777493143044,37.56,75508.6,0.1,-0.57664,0.00017,24.44861]
[1777493148076,37.56,75514.19,0.1,-0.57571,0.00017,24.46156]
[1777493151098,37.56,75519.64,0.1,-0.5748,0.00017,24.47408]
[1777493153048,37.56,75517.04,0.1,-0.57524,0.00017,24.46806]
[1777493153091,37.56,75517.04,0.1,-0.57524,0.00017,24.46806]
[1777493153165,37.56,75524.0,0.1,-0.57408,0.00017,24.48394]
[1777493153497,37.56,75524.0,0.1,-0.57408,0.00017,24.48394]
[1777493153580,37.56,75524.0,0.1,-0.57408,0.00017,24.48394]
[1777493154121,37.56,75524.57,0.1,-0.57399,0.00017,24.4852]
[1777493155129,37.56,75537.52,0.1,-0.57182,0.00017,24.51425]
[1777493155343,37.56,75537.52,0.1,-0.57182,0.00017,24.51425]
[1777493156135,37.55,75540.71,0.1,-0.57129,0.00017,24.52127]
[1777493156727,37.55,75540.71,0.1,-0.57129,0.00017,24.52127]
[1777493157142,37.55,75549.9,0.1,-0.56976,0.00017,24.54131]
[1777493157600,37.55,75549.9,0.1,-0.56976,0.00017,24.54131]
[1777493158151,37.55,75552.73,0.1,-0.56928,0.00017,24.5474]
[1777493163192,37.55,75552.75,0.1,-0.56928,0.00017,24.5474]
[1777493168220,37.55,75551.47,0.1,-0.5695,0.00017,24.54458]
[1777493173254,37.55,75552.2,0.1,-0.56939,0.00017,24.54609]
[1777493178289,37.54,75552.92,0.1,-0.56927,0.00017,24.54757]
[1777493184199,37.54,75555.52,0.1,-0.56884,0.00017,24.5531]
[1777493184615,37.54,75558.93,0.1,-0.56827,0.00017,24.56036]
[1777493184994,37.54,75558.93,0.1,-0.56827,0.00017,24.56036]
[1777493185035,37.54,75566.76,0.1,-0.56696,0.00017,24.57686]
[1777493185682,37.54,75566.76,0.1,-0.56696,0.00017,24.57686]
[1777493185997,37.54,75566.76,0.1,-0.56696,0.00017,24.57686]
[1777493186102,37.54,75566.76,0.1,-0.56696,0.00017,24.57686]
[1777493186142,37.54,75566.76,0.1,-0.56696,0.00017,24.57686]
[1777493186184,37.54,75566.76,0.1,-0.56696,0.00017,24.57686]
[1777493186225,37.54,75585.61,0.1,-0.5638,0.00017,24.61553]
[1777493187352,37.54,75596.7,0.1,-0.56194,0.00017,24.63758]
[1777493188840,37.54,75596.7,0.1,-0.56194,0.00017,24.63758]
[1777493188870,37.54,75596.7,0.1,-0.56194,0.00017,24.63758]
[1777493188971,37.54,75589.8,0.1,-0.56309,0.00017,24.62395]
[1777493190954,37.54,75589.8,0.1,-0.56309,0.00017,24.62395]
[1777493191052,37.54,75587.06,0.1,-0.56356,0.00017,24.61497]
[1777493196415,37.55,75591.71,0.1,-0.56277,0.00017,24.6243]
[1777493197422,37.55,75596.04,0.1,-0.56205,0.00017,24.63286]
[1777493202457,37.55,75593.84,0.1,-0.56241,0.00017,24.62857]
[1777493205477,37.55,75598.41,0.1,-0.56164,0.00017,24.63756]
[1777493210998,37.55,75600.72,0.1,-0.56125,0.00017,24.64209]
[1777493211090,37.55,75586.31,0.1,-0.56367,0.00017,24.61363]
[1777493211999,37.55,75586.31,0.1,-0.56367,0.00017,24.61363]
[1777493212271,37.55,75580.16,0.1,-0.5647,0.00017,24.60123]
[1777493213534,37.55,75572.16,0.1,-0.56604,0.00017,24.58484]
[1777493214613,37.55,75572.16,0.1,-0.56604,0.00017,24.58484]
[1777493215260,37.55,75563.93,0.1,-0.56742,0.00017,24.56765]
[1777493217434,37.55,75564.35,0.1,-0.56735,0.00017,24.56852]
[1777493220541,37.55,75566.04,0.1,-0.56708,0.00017,24.572]
[1777493224505,37.55,75573.07,0.1,-0.5659,0.00017,24.58659]
[1777493226484,37.55,75574.39,0.1,-0.56568,0.00017,24.58929]
[1777493227544,37.54,75574.16,0.1,-0.56572,0.00017,24.5888]
[1777493232556,37.54,75571.31,0.1,-0.5662,0.00017,24.58286]
[1777493237276,37.54,75577.46,0.1,-0.56518,0.00017,24.59549]
[1777493237893,37.54,75577.46,0.1,-0.56518,0.00017,24.59549]
[1777493237920,37.54,75577.46,0.1,-0.56518,0.00017,24.59549]
[1777493237990,37.54,75578.91,0.1,-0.56493,0.00017,24.59844]
[1777493240724,37.54,75585.85,0.1,-0.56377,0.00017,24.61246]
[1777493243745,37.54,75594.2,0.1,-0.56237,0.00017,24.62904]
[1777493245070,37.54,75594.2,0.1,-0.56237,0.00017,24.62904]
[1777493245118,37.54,75599.28,0.1,-0.56152,0.00017,24.63903]
[1777493250793,37.54,75596.7,0.1,-0.56195,0.00017,24.63402]
[1777493252760,37.54,75592.32,0.1,-0.56269,0.00017,24.62187]
[1777493252828,37.54,75586.75,0.1,-0.56363,0.00017,24.61077]
[1777493255830,37.54,75591.36,0.1,-0.56285,0.00017,24.62002]
[1777493260864,37.55,75596.02,0.1,-0.56206,0.00017,24.62931]
[1777493261871,37.55,75606.16,0.1,-0.56035,0.00017,24.64902]
[1777493262878,37.55,75608.32,0.1,-0.55999,0.00017,24.65317]
[1777493266074,37.55,75606.11,0.1,-0.56036,0.00017,24.64895]
[1777493266331,37.55,75601.02,0.1,-0.56121,0.00017,24.63913]
[1777493267914,37.55,75580.25,0.1,-0.5647,0.00017,24.5978]
[1777493269928,37.54,75580.68,0.1,-0.56464,0.00017,24.59858]
[1777493274963,37.53,75580.52,0.1,-0.56469,0.00017,24.59806]
[1777493278992,37.53,75586.42,0.1,-0.56371,0.00017,24.60985]
[1777493283025,37.53,75592.42,0.1,-0.5627,0.00017,24.62179]
[1777493286062,37.52,75599.41,0.1,-0.56153,0.00017,24.6355]
[1777493291093,37.52,75598.99,0.1,-0.56161,0.00017,24.6346]
[1777493296129,37.51,75599.33,0.1,-0.56157,0.00017,24.63517]
[1777493300157,37.51,75605.36,0.1,-0.56055,0.00017,24.64689]
[1777493305191,37.52,75601.23,0.1,-0.56124,0.00017,24.63892]
[1777493310228,37.52,75595.88,0.1,-0.56214,0.00017,24.62848]
[1777493311234,37.52,75601.94,0.1,-0.56113,0.00017,24.63682]
[1777493313545,37.52,75605.67,0.1,-0.5605,0.00017,24.64405]
[1777493315261,37.52,75616.21,0.1,-0.55872,0.00017,24.66412]
[1777493317276,37.52,75616.99,0.1,-0.55859,0.00017,24.66559]
[1777493322310,37.52,75616.72,0.1,-0.55864,0.00017,24.66508]
[1777493327346,37.52,75616.19,0.1,-0.55873,0.00017,24.66409]
[1777493332381,37.52,75614.11,0.1,-0.55908,0.00017,24.66018]
[1777493337416,37.52,75609.18,0.1,-0.5599,0.00017,24.65083]
[1777493342451,37.52,75604.0,0.1,-0.56077,0.00017,24.6409]
[1777493345886,37.52,75602.03,0.1,-0.5611,0.00017,24.6371]
[1777493351514,37.53,75600.85,0.1,-0.56129,0.00017,24.63488]
[1777493356549,37.53,75599.2,0.1,-0.56156,0.00017,24.63172]
[1777493361584,37.53,75599.51,0.1,-0.56151,0.00017,24.63237]
[1777493366619,37.54,75597.72,0.1,-0.5618,0.00017,24.62891]
[1777493371655,37.54,75593.93,0.1,-0.56245,0.00017,24.61794]
[1777493375506,37.54,75592.94,0.1,-0.56261,0.00017,24.61601]
[1777493376391,37.54,75588.5,0.1,-0.56336,0.00017,24.60718]
[1777493380961,37.54,75587.36,0.1,-0.56355,0.00017,24.60484]
[1777493386461,37.53,75587.27,0.1,-0.56358,0.00017,24.60459]
[1777493391759,37.53,75588.7,0.1,-0.56334,0.00017,24.60741]
[1777493398714,37.53,75594.07,0.1,-0.56244,0.00017,24.61804]
[1777493400861,37.53,75586.33,0.1,-0.56375,0.00017,24.60259]
[1777493402876,37.53,75591.71,0.1,-0.56284,0.00017,24.61333]
[1777493405181,37.52,75599.18,0.1,-0.56159,0.00017,24.62802]
[1777493408454,37.52,75600.13,0.1,-0.56143,0.00017,24.62985]
[1777493409930,37.52,75616.18,0.1,-0.55874,0.00017,24.66057]
[1777493410936,37.52,75618.86,0.1,-0.55828,0.00017,24.66559]
[1777493415971,37.52,75617.41,0.1,-0.55853,0.00017,24.66288]
[1777493419999,37.52,75613.04,0.1,-0.55926,0.00017,24.65465]
[1777493425034,37.52,75613.52,0.1,-0.55918,0.00017,24.65557]
[1777493426492,37.52,75619.01,0.1,-0.55826,0.00017,24.6659]
[1777493426770,37.52,75619.01,0.1,-0.55826,0.00017,24.6659]
[1777493426804,37.52,75619.01,0.1,-0.55826,0.00017,24.6659]
[1777493426864,37.52,75619.01,0.1,-0.55826,0.00017,24.6659]
[1777493427050,37.52,75619.01,0.1,-0.55826,0.00017,24.6659]
[1777493427817,37.52,75619.01,0.1,-0.55826,0.00017,24.6659]
[1777493428056,37.52,75635.13,0.1,-0.55554,0.00017,24.69544]
[1777493429062,37.52,75644.39,0.1,-0.55398,0.00017,24.71187]
[1777493429709,37.52,75644.39,0.1,-0.55398,0.00017,24.71187]
[1777493430069,37.52,75651.1,0.1,-0.55285,0.00017,24.72356]
[1777493431879,37.52,75651.05,0.1,-0.55287,0.00017,24.71994]
[1777493432091,37.52,75651.05,0.1,-0.55287,0.00017,24.71994]
[1777493432212,37.52,75655.86,0.1,-0.55206,0.00017,24.72819]
[1777493434473,37.52,75655.86,0.1,-0.55206,0.00017,24.72818]
[1777493434491,37.52,75655.86,0.1,-0.55206,0.00017,24.72818]
[1777493437119,37.52,75655.33,0.1,-0.55215,0.00017,24.72727]
[1777493440140,37.52,75646.22,0.1,-0.55369,0.00017,24.7115]
[1777493441150,37.52,75641.66,0.1,-0.55447,0.00017,24.70344]
[1777493443161,37.51,75636.85,0.1,-0.55528,0.00017,24.69486]
[1777493443970,37.51,75636.85,0.1,-0.55528,0.00017,24.69486]
[1777493444168,37.51,75637.85,0.1,-0.55511,0.00017,24.69663]
[1777493449226,37.51,75632.8,0.1,-0.55597,0.00017,24.68747]
[1777493455246,37.5,75631.99,0.1,-0.55612,0.00017,24.68592]
[1777493457738,37.5,75631.15,0.1,-0.55626,0.00017,24.68437]
[1777493457743,37.5,75631.15,0.1,-0.55626,0.00017,24.68437]
[1777493457770,37.5,75631.15,0.1,-0.55626,0.00017,24.68437]
[1777493458342,37.5,75598.08,0.1,-0.56183,0.00017,24.6219]
[1777493459000,37.5,75598.08,0.1,-0.56183,0.00017,24.6219]
[1777493459447,37.5,75581.21,0.1,-0.56467,0.00017,24.58814]
[1777493460944,37.5,75580.91,0.1,-0.56472,0.00017,24.58753]
[1777493461210,37.5,75580.91,0.1,-0.56472,0.00017,24.58753]
[1777493461300,37.5,75545.5,0.1,-0.57067,0.00017,24.51272]
[1777493461953,37.5,75545.5,0.1,-0.57067,0.00017,24.51272]
[1777493462297,37.5,75546.49,0.1,-0.57051,0.00017,24.51486]
[1777493462615,37.5,75546.49,0.1,-0.57051,0.00017,24.51486]
[1777493462632,37.5,75546.49,0.1,-0.57051,0.00017,24.51486]
[1777493462738,37.5,75546.49,0.1,-0.57051,0.00017,24.51486]
[1777493463595,37.5,75511.99,0.1,-0.57629,0.00017,24.43684]
[1777493463670,37.5,75511.99,0.1,-0.57629,0.00017,24.43684]
[1777493463739,37.5,75511.99,0.1,-0.57629,0.00017,24.43684]
[1777493463796,37.5,75511.99,0.1,-0.57629,0.00017,24.43684]
[1777493463880,37.5,75511.99,0.1,-0.57629,0.00017,24.43684]
[1777493463988,37.5,75511.99,0.1,-0.57629,0.00017,24.43684]
[1777493463999,37.5,75511.99,0.1,-0.57629,0.00017,24.43684]
[1777493464060,37.5,75511.99,0.1,-0.57629,0.00017,24.43684]
[1777493464277,37.5,75511.99,0.1,-0.57629,0.00017,24.43684]
[1777493464491,37.5,75511.99,0.1,-0.57629,0.00017,24.43684]
[1777493464509,37.5,75511.99,0.1,-0.57629,0.00017,24.43684]
[1777493464376,37.5,75517.37,0.1,-0.57539,0.00017,24.44934]
[1777493464569,37.5,75517.37,0.1,-0.57539,0.00017,24.44934]
[1777493465355,37.5,75517.78,0.1,-0.57532,0.00017,24.45029]
[1777493466328,37.49,75524.02,0.1,-0.57428,0.00017,24.46456]
[1777493468211,37.49,75525.91,0.1,-0.57397,0.00017,24.46885]
[1777493468229,37.49,75525.91,0.1,-0.57397,0.00017,24.46885]
[1777493468341,37.49,75514.88,0.1,-0.57582,0.00017,24.44347]
[1777493469013,37.49,75514.88,0.1,-0.57582,0.00017,24.44347]
[1777493469045,37.49,75514.88,0.1,-0.57582,0.00017,24.44347]
[1777493469350,37.49,75507.96,0.1,-0.57698,0.00017,24.42727]
[1777493473533,37.49,75516.73,0.1,-0.57551,0.00017,24.44769]
[1777493474393,37.49,75517.57,0.1,-0.57538,0.00017,24.44958]
[1777493476418,37.49,75524.23,0.1,-0.57427,0.00017,24.46482]
[1777493478347,37.49,75523.83,0.1,-0.57433,0.00017,24.46391]
[1777493478423,37.48,75512.04,0.1,-0.57631,0.00017,24.43665]
[1777493479429,37.48,75512.44,0.1,-0.57624,0.00017,24.43758]
[1777493484466,37.48,75512.04,0.1,-0.57631,0.00017,24.43665]
[1777493485473,37.48,75506.87,0.1,-0.57718,0.00017,24.42453]
[1777493490510,37.49,75508.43,0.1,-0.57691,0.00017,24.42827]
[1777493493535,37.49,75513.02,0.1,-0.57615,0.00017,24.4355]
[1777493494541,37.49,75521.08,0.1,-0.5748,0.00017,24.45416]
[1777493496553,37.49,75524.95,0.1,-0.57415,0.00017,24.46301]
[1777493500919,37.49,75525.87,0.1,-0.574,0.00017,24.4651]
[1777493500946,37.49,75525.87,0.1,-0.574,0.00017,24.4651]
[1777493501588,37.49,75526.15,0.1,-0.57395,0.00017,24.46573]
[1777493501870,37.49,75526.15,0.1,-0.57395,0.00017,24.46573]
[1777493502594,37.49,75536.43,0.1,-0.57223,0.00017,24.48887]
[1777493504608,37.49,75534.22,0.1,-0.5726,0.00017,24.48391]
[1777493507628,37.49,75529.17,0.1,-0.57345,0.00017,24.47252]
[1777493513672,37.48,75526.57,0.1,-0.57389,0.00017,24.46658]
[1777493516692,37.48,75531.65,0.1,-0.57304,0.00017,24.47805]
[1777493521730,37.48,75530.56,0.1,-0.57323,0.00017,24.47554]
[1777493526762,37.48,75531.23,0.1,-0.57312,0.00017,24.47698]
[1777493531094,37.48,75524.18,0.1,-0.57431,0.00017,24.46093]
[1777493534153,37.48,75530.76,0.1,-0.57321,0.00017,24.47583]
[1777493536566,37.48,75530.76,0.1,-0.57321,0.00017,24.47582]
[1777493536656,37.48,75530.76,0.1,-0.57321,0.00017,24.47582]
[1777493536635,37.47,75524.95,0.1,-0.57418,0.00017,24.46262]
[1777493537461,37.47,75514.29,0.1,-0.57597,0.00017,24.43805]
[1777493539596,37.47,75512.09,0.1,-0.57634,0.00017,24.43291]
[1777493541590,37.47,75525.53,0.1,-0.57409,0.00017,24.46392]
[1777493542413,37.47,75525.53,0.1,-0.57409,0.00017,24.46392]
[1777493542458,37.47,75525.53,0.1,-0.57409,0.00017,24.46392]
[1777493542610,37.47,75526.16,0.1,-0.57398,0.00017,24.46535]
[1777493542875,37.47,75526.16,0.1,-0.57398,0.00017,24.46534]
[1777493543882,37.47,75536.52,0.1,-0.57225,0.00017,24.48867]
[1777493544894,37.47,75543.93,0.1,-0.571,0.00017,24.50507]
[1777493546878,37.47,75542.96,0.1,-0.57117,0.00017,24.50293]
[1777493546929,37.47,75548.55,0.1,-0.57023,0.00017,24.51517]
[1777493551938,37.47,75547.96,0.1,-0.57034,0.00017,24.51031]
[1777493556972,37.47,75550.96,0.1,-0.56984,0.00017,24.51681]
[1777493562007,37.47,75550.62,0.1,-0.5699,0.00017,24.51604]
[1777493565033,37.47,75542.33,0.1,-0.5713,0.00017,24.49787]
[1777493567048,37.47,75541.64,0.1,-0.57141,0.00017,24.49631]
[1777493572085,37.46,75543.05,0.1,-0.57119,0.00017,24.49934]
[1777493574098,37.46,75551.33,0.1,-0.5698,0.00017,24.51741]
[1777493579132,37.46,75554.97,0.1,-0.56919,0.00017,24.52522]
[1777493584167,37.46,75553.36,0.1,-0.56946,0.00017,24.52173]
[1777493585175,37.46,75546.4,0.1,-0.57063,0.00017,24.50658]
[1777493588047,37.46,75547.14,0.1,-0.57051,0.00017,24.50817]
[1777493588196,37.46,75546.36,0.1,-0.57064,0.00017,24.50645]
[1777493588881,37.46,75546.36,0.1,-0.57064,0.00017,24.50645]
[1777493588916,37.46,75546.36,0.1,-0.57064,0.00017,24.50645]
[1777493589310,37.45,75532.01,0.1,-0.57306,0.00017,24.47455]
[1777493591218,37.45,75520.67,0.1,-0.57496,0.00017,24.44871]
[1777493592224,37.45,75520.87,0.1,-0.57493,0.00017,24.44917]
[1777493593946,37.45,75524.6,0.1,-0.5743,0.00017,24.45773]
[1777493594000,37.45,75524.6,0.1,-0.5743,0.00017,24.45773]
[1777493594400,37.45,75524.6,0.1,-0.5743,0.00017,24.45773]
[1777493594429,37.45,75524.6,0.1,-0.5743,0.00017,24.45773]
[1777493594466,37.45,75547.38,0.1,-0.57048,0.00017,24.50866]
[1777493596255,37.45,75548.67,0.1,-0.57026,0.00017,24.51146]
[1777493597264,37.45,75548.67,0.1,-0.57026,0.00017,24.51146]
[1777493597280,37.45,75546.86,0.1,-0.57057,0.00017,24.50748]
[1777493599525,37.45,75547.15,0.1,-0.57052,0.00017,24.5081]
[1777493599556,37.45,75547.15,0.1,-0.57052,0.00017,24.5081]
[1777493599615,37.45,75545.68,0.1,-0.57077,0.00017,24.50487]
[1777493601530,37.45,75545.68,0.1,-0.57077,0.00017,24.50485]
[1777493601568,37.45,75545.68,0.1,-0.57077,0.00017,24.50485]
[1777493607486,37.45,75538.37,0.1,-0.572,0.00017,24.48861]
[1777493607507,37.45,75538.37,0.1,-0.572,0.00017,24.48861]
[1777493607720,37.45,75538.37,0.1,-0.572,0.00017,24.48861]
[1777493607725,37.45,75538.37,0.1,-0.572,0.00017,24.48861]
[1777493607769,37.45,75538.37,0.1,-0.572,0.00017,24.48861]
[1777493607548,37.45,75537.35,0.1,-0.57218,0.00017,24.48632]
[1777493607804,37.45,75537.35,0.1,-0.57218,0.00017,24.48632]
[1777493607854,37.45,75537.35,0.1,-0.57218,0.00017,24.48632]
[1777493607859,37.45,75537.35,0.1,-0.57218,0.00017,24.48632]
[1777493607866,37.45,75537.35,0.1,-0.57218,0.00017,24.48632]
[1777493607894,37.45,75537.35,0.1,-0.57218,0.00017,24.48632]
[1777493608374,37.45,75537.35,0.1,-0.57218,0.00017,24.48632]
[1777493608403,37.45,75537.35,0.1,-0.57218,0.00017,24.48632]
[1777493608734,37.45,75537.35,0.1,-0.57218,0.00017,24.48632]
[1777493608755,37.45,75537.35,0.1,-0.57218,0.00017,24.48632]
[1777493609346,37.45,75539.61,0.1,-0.5718,0.00017,24.49133]
[1777493611360,37.44,75532.95,0.1,-0.57293,0.00017,24.47286]
[1777493616395,37.44,75531.68,0.1,-0.57315,0.00017,24.46994]
[1777493617858,37.44,75531.37,0.1,-0.5732,0.00017,24.46923]
[1777493618410,37.44,75538.41,0.1,-0.57202,0.00017,24.485]
[1777493621293,37.44,75538.49,0.1,-0.57201,0.00017,24.48515]
[1777493621431,37.44,75527.35,0.1,-0.57388,0.00017,24.46007]
[1777493622439,37.44,75529.69,0.1,-0.57349,0.00017,24.46537]
[1777493625487,37.44,75525.09,0.1,-0.57427,0.00017,24.45487]
[1777493626160,37.44,75525.09,0.1,-0.57427,0.00017,24.45487]
[1777493626197,37.44,75525.09,0.1,-0.57427,0.00017,24.45487]
[1777493626725,37.44,75525.09,0.1,-0.57427,0.00017,24.45487]
[1777493626780,37.44,75506.71,0.1,-0.57735,0.00017,24.41215]
[1777493627266,37.44,75506.71,0.1,-0.57735,0.00017,24.41215]
[1777493627407,37.44,75506.71,0.1,-0.57735,0.00017,24.41215]
[1777493627519,37.44,75506.71,0.1,-0.57735,0.00017,24.41215]
[1777493627771,37.44,75490.43,0.1,-0.58008,0.00017,24.3731]
[1777493628437,37.44,75490.43,0.1,-0.58008,0.00017,24.3731]
[1777493628475,37.44,75490.43,0.1,-0.58008,0.00017,24.3731]
[1777493628484,37.44,75488.56,0.1,-0.58039,0.00017,24.36856]
[1777493629496,37.44,75488.56,0.1,-0.58039,0.00017,24.36856]
[1777493629541,37.44,75493.07,0.1,-0.57964,0.00017,24.37949]
[1777493631600,37.44,75493.07,0.1,-0.57964,0.00017,24.37949]
[1777493632271,37.44,75489.94,0.1,-0.58016,0.00017,24.37185]
[1777493633518,37.43,75496.98,0.1,-0.57899,0.00017,24.38887]
[1777493635533,37.43,75495.95,0.1,-0.57916,0.00017,24.38635]
[1777493640568,37.43,75492.37,0.1,-0.57977,0.00017,24.37758]
[1777493643591,37.43,75488.07,0.1,-0.5805,0.00017,24.36706]
[1777493644597,37.43,75483.45,0.1,-0.58127,0.00017,24.35571]
[1777493649631,37.42,75484.37,0.1,-0.58113,0.00017,24.35774]
[1777493651646,37.42,75479.35,0.1,-0.58198,0.00017,24.34523]
[1777493652653,37.42,75472.75,0.1,-0.58309,0.00017,24.32871]
[1777493654667,37.41,75474.49,0.1,-0.58281,0.00017,24.33296]
[1777493655674,37.41,75480.31,0.1,-0.58184,0.00017,24.34742]
[1777493657530,37.41,75477.59,0.1,-0.5823,0.00017,24.34061]
[1777493657544,37.41,75477.59,0.1,-0.5823,0.00017,24.34061]
[1777493658364,37.41,75477.03,0.1,-0.5824,0.00017,24.33915]
[1777493658367,37.41,75477.03,0.1,-0.5824,0.00017,24.33915]
[1777493658398,37.41,75477.03,0.1,-0.5824,0.00017,24.33915]
[1777493658790,37.41,75477.03,0.1,-0.5824,0.00017,24.33915]
[1777493658711,37.4,75472.76,0.1,-0.58312,0.00017,24.32836]
[1777493659710,37.4,75462.95,0.1,-0.58476,0.00017,24.30346]
[1777493660490,37.4,75462.95,0.1,-0.58476,0.00017,24.30346]
[1777493660713,37.4,75454.04,0.1,-0.58626,0.00017,24.28049]
[1777493661719,37.4,75452.49,0.1,-0.58652,0.00017,24.27644]
[1777493662727,37.4,75444.91,0.1,-0.58779,0.00017,24.2566]
[1777493664740,37.4,75442.46,0.1,-0.5882,0.00017,24.2501]
[1777493666129,37.4,75440.34,0.1,-0.58855,0.00017,24.24447]
[1777493666132,37.4,75440.34,0.1,-0.58855,0.00017,24.24447]
[1777493666153,37.4,75440.34,0.1,-0.58855,0.00017,24.24447]
[1777493666754,37.4,75438.23,0.1,-0.58891,0.00017,24.23886]
[1777493667006,37.4,75438.23,0.1,-0.58891,0.00017,24.23886]
[1777493667040,37.4,75438.23,0.1,-0.58891,0.00017,24.23886]
[1777493667645,37.4,75438.23,0.1,-0.58891,0.00017,24.23886]
[1777493667663,37.4,75438.23,0.1,-0.58891,0.00017,24.23886]
[1777493667761,37.4,75438.66,0.1,-0.58884,0.00017,24.23999]
[1777493669776,37.4,75449.72,0.1,-0.58699,0.00017,24.26909]
[1777493670784,37.4,75452.09,0.1,-0.5866,0.00017,24.27524]
[1777493673806,37.39,75444.35,0.1,-0.58791,0.00017,24.25134]
[1777493676826,37.39,75449.16,0.1,-0.58711,0.00017,24.26391]
[1777493678840,37.39,75454.83,0.1,-0.58616,0.00017,24.27861]
[1777493683879,37.39,75454.43,0.1,-0.58624,0.00017,24.27744]
[1777493688914,37.38,75458.55,0.1,-0.58556,0.00017,24.28795]
[1777493694270,37.38,75457.88,0.1,-0.58568,0.00017,24.28611]
[1777493696270,37.38,75460.37,0.1,-0.58527,0.00017,24.29246]
[1777493696326,37.38,75460.93,0.1,-0.58518,0.00017,24.29384]
[1777493697129,37.38,75460.93,0.1,-0.58518,0.00017,24.29384]
[1777493697166,37.38,75460.93,0.1,-0.58518,0.00017,24.29384]
[1777493698985,37.38,75467.49,0.1,-0.58409,0.00017,24.31052]
[1777493701690,37.37,75468.99,0.1,-0.58384,0.00017,24.31429]
[1777493701726,37.37,75468.99,0.1,-0.58384,0.00017,24.31429]
[1777493701896,37.37,75475.0,0.1,-0.58284,0.00017,24.32936]
[1777493702724,37.37,75479.58,0.1,-0.58207,0.00017,24.34076]
[1777493706036,37.37,75475.04,0.1,-0.58284,0.00017,24.32928]
[1777493707500,37.37,75475.04,0.1,-0.58284,0.00017,24.32928]
[1777493707517,37.37,75475.04,0.1,-0.58284,0.00017,24.32928]
[1777493707763,37.37,75475.04,0.1,-0.58284,0.00017,24.32928]
[1777493707784,37.37,75475.04,0.1,-0.58284,0.00017,24.32928]
[1777493707822,37.36,75470.54,0.1,-0.5836,0.00017,24.31787]
[1777493710314,37.36,75469.66,0.1,-0.58376,0.00017,24.3156]
[1777493710343,37.36,75469.66,0.1,-0.58376,0.00017,24.3156]
[1777493710444,37.36,75474.52,0.1,-0.58295,0.00017,24.32777]
[1777493711661,37.36,75474.52,0.1,-0.58295,0.00017,24.32777]
[1777493711704,37.36,75474.52,0.1,-0.58295,0.00017,24.32777]
[1777493711730,37.36,75474.52,0.1,-0.58295,0.00017,24.32777]
[1777493711739,37.36,75474.52,0.1,-0.58295,0.00017,24.32777]
[1777493711770,37.36,75474.52,0.1,-0.58295,0.00017,24.32777]
[1777493712080,37.36,75474.87,0.1,-0.58289,0.00017,24.32861]
[1777493712093,37.36,75474.87,0.1,-0.58289,0.00017,24.32861]
[1777493712448,37.36,75474.87,0.1,-0.58289,0.00017,24.32861]
[1777493713369,37.36,75476.44,0.1,-0.58263,0.00017,24.33252]
[1777493713854,37.36,75482.94,0.1,-0.58154,0.00017,24.34868]
[1777493714871,37.36,75491.21,0.1,-0.58015,0.00017,24.36899]
[1777493716254,37.36,75493.82,0.1,-0.57972,0.00017,24.37531]
[1777493717255,37.36,75497.1,0.1,-0.57917,0.00017,24.38323]
[1777493717326,37.35,75500.3,0.1,-0.57864,0.00017,24.3909]
[1777493719125,37.35,75504.9,0.1,-0.57787,0.00017,24.40183]
[1777493724160,37.35,75507.08,0.1,-0.57751,0.00017,24.4069]
[1777493725167,37.35,75513.19,0.1,-0.57648,0.00017,24.42132]
[1777493726174,37.35,75508.87,0.1,-0.57721,0.00017,24.41109]
[1777493729046,37.34,75508.5,0.1,-0.57729,0.00017,24.41009]
[1777493730202,37.34,75515.8,0.1,-0.57606,0.00017,24.42727]
[1777493731209,37.34,75519.81,0.1,-0.5754,0.00017,24.43305]
[1777493734904,37.34,75524.64,0.1,-0.57458,0.00017,24.44421]
[1777493736247,37.34,75529.82,0.1,-0.57371,0.00017,24.45606]
[1777493738813,37.34,75528.96,0.1,-0.57385,0.00017,24.45411]
[1777493738863,37.34,75528.96,0.1,-0.57385,0.00017,24.45411]
[1777493738909,37.34,75529.41,0.1,-0.57378,0.00017,24.45514]
[1777493740274,37.34,75536.35,0.1,-0.57261,0.00017,24.47083]
[1777493742288,37.34,75531.01,0.1,-0.57351,0.00017,24.45876]
[1777493743407,37.34,75531.01,0.1,-0.57351,0.00017,24.45876]
[1777493743437,37.34,75531.01,0.1,-0.57351,0.00017,24.45876]
[1777493743474,37.34,75531.01,0.1,-0.57351,0.00017,24.45876]
[1777493743496,37.34,75531.01,0.1,-0.57351,0.00017,24.45876]
[1777493743579,37.34,75531.01,0.1,-0.57351,0.00017,24.45876]
[1777493743615,37.34,75531.01,0.1,-0.57351,0.00017,24.45876]
[1777493743656,37.34,75532.89,0.1,-0.57319,0.00017,24.46301]
[1777493744998,37.34,75532.43,0.1,-0.57327,0.00017,24.46197]
[1777493745695,37.34,75532.55,0.1,-0.57325,0.00017,24.46224]
[1777493750344,37.34,75526.25,0.1,-0.57431,0.00017,24.44787]
[1777493752506,37.34,75524.38,0.1,-0.57463,0.00017,24.44358]
[1777493752570,37.34,75523.46,0.1,-0.57478,0.00017,24.44147]
[1777493756386,37.34,75515.71,0.1,-0.57608,0.00017,24.42351]
[1777493758400,37.34,75507.84,0.1,-0.57741,0.00017,24.40503]
[1777493761420,37.34,75502.54,0.1,-0.5783,0.00017,24.39232]
[1777493764442,37.34,75497.18,0.1,-0.57921,0.00017,24.37932]
[1777493769476,37.33,75499.54,0.1,-0.57883,0.00017,24.38489]
[1777493772284,37.33,75503.41,0.1,-0.57818,0.00017,24.39412]
[1777493777532,37.33,75504.59,0.1,-0.57799,0.00017,24.39682]
[1777493782568,37.32,75509.0,0.1,-0.57726,0.00017,24.40718]
[1777493784582,37.32,75514.66,0.1,-0.57631,0.00017,24.42048]
[1777493785727,37.32,75514.66,0.1,-0.57631,0.00017,24.42048]
[1777493787604,37.32,75522.04,0.1,-0.57507,0.00017,24.43764]
[1777493792639,37.32,75524.22,0.1,-0.57472,0.00017,24.43907]
[1777493793646,37.32,75517.84,0.1,-0.57579,0.00017,24.4243]
[1777493794652,37.32,75510.58,0.1,-0.57701,0.00017,24.40728]
[1777493799688,37.32,75516.16,0.1,-0.57607,0.00017,24.42043]
[1777493802103,37.32,75517.08,0.1,-0.57591,0.00017,24.42259]
[1777493803717,37.32,75511.62,0.1,-0.57683,0.00017,24.40978]
[1777493808752,37.32,75518.7,0.1,-0.57565,0.00017,24.42626]
[1777493813786,37.32,75519.56,0.1,-0.57551,0.00017,24.42816]
[1777493818821,37.31,75521.38,0.1,-0.57522,0.00017,24.43228]
[1777493820836,37.31,75529.38,0.1,-0.57387,0.00017,24.45068]
[1777493821355,37.31,75529.38,0.1,-0.57387,0.00017,24.45068]
[1777493822849,37.31,75534.26,0.1,-0.57304,0.00017,24.46177]
[1777493824863,37.31,75536.85,0.1,-0.57261,0.00017,24.46762]
[1777493827302,37.31,75535.69,0.1,-0.5728,0.00017,24.46501]
[1777493827322,37.31,75535.69,0.1,-0.5728,0.00017,24.46501]
[1777493827886,37.31,75535.2,0.1,-0.57288,0.00017,24.46391]
[1777493829899,37.31,75540.04,0.1,-0.57207,0.00017,24.47479]
[1777493831913,37.31,75547.75,0.1,-0.57077,0.00017,24.49188]
[1777493834594,37.31,75545.79,0.1,-0.5711,0.00017,24.48754]
[1777493835711,37.31,75545.02,0.1,-0.57123,0.00017,24.48583]
[1777493839969,37.31,75535.95,0.1,-0.57276,0.00017,24.46554]
[1777493841729,37.31,75539.38,0.1,-0.57218,0.00017,24.47324]
[1777493841773,37.31,75539.38,0.1,-0.57218,0.00017,24.47324]
[1777493841985,37.31,75542.48,0.1,-0.57166,0.00017,24.48015]
[1777493842995,37.31,75532.38,0.1,-0.57336,0.00017,24.45746]
[1777493844005,37.31,75523.62,0.1,-0.57484,0.00017,24.4374]
[1777493845012,37.31,75521.17,0.1,-0.57526,0.00017,24.43173]
[1777493850046,37.31,75523.19,0.1,-0.57492,0.00017,24.43635]
[1777493851053,37.31,75512.43,0.1,-0.57675,0.00017,24.4077]
[1777493851542,37.31,75512.43,0.1,-0.57675,0.00017,24.4077]
[1777493852060,37.31,75511.45,0.1,-0.57691,0.00017,24.40539]
[1777493853067,37.31,75507.19,0.1,-0.57763,0.00017,24.39528]
[1777493854074,37.31,75502.55,0.1,-0.57841,0.00017,24.38419]
[1777493854406,37.31,75502.55,0.1,-0.57841,0.00017,24.38419]
[1777493855081,37.31,75501.98,0.1,-0.57851,0.00017,24.38281]
[1777493860116,37.31,75500.07,0.1,-0.57883,0.00017,24.37822]
[1777493861123,37.3,75494.97,0.1,-0.57969,0.00017,24.36585]
[1777493865151,37.3,75492.4,0.1,-0.58013,0.00017,24.3595]
[1777493866158,37.3,75498.07,0.1,-0.57918,0.00017,24.37325]
[1777493867164,37.3,75502.63,0.1,-0.57841,0.00017,24.3842]
[1777493872199,37.29,75500.55,0.1,-0.57878,0.00017,24.37904]
[1777493877235,37.29,75500.56,0.1,-0.57879,0.00017,24.37891]
[1777493882275,37.28,75496.99,0.1,-0.5794,0.00017,24.37012]
[1777493884026,37.28,75492.64,0.1,-0.58013,0.00017,24.35951]
[1777493886590,37.28,75490.19,0.1,-0.58055,0.00017,24.35347]
[1777493886687,37.28,75494.47,0.1,-0.57983,0.00017,24.36391]
[1777493887518,37.28,75500.41,0.1,-0.57883,0.00017,24.37828]
[1777493888714,37.28,75500.41,0.1,-0.57883,0.00017,24.37828]
[1777493888744,37.28,75513.7,0.1,-0.57659,0.00017,24.40994]
[1777493889322,37.28,75513.7,0.1,-0.57659,0.00017,24.40996]
[1777493894357,37.28,75518.01,0.1,-0.57587,0.00017,24.42006]
[1777493899392,37.28,75517.32,0.1,-0.57598,0.00017,24.4185]
[1777493904809,37.28,75516.08,0.1,-0.57619,0.00017,24.41554]
[1777493904865,37.28,75525.43,0.1,-0.57461,0.00017,24.43726]
[1777493905166,37.28,75525.43,0.1,-0.57461,0.00017,24.43726]
[1777493905216,37.28,75525.43,0.1,-0.57461,0.00017,24.43726]
[1777493905434,37.28,75525.43,0.1,-0.57461,0.00017,24.43726]
[1777493906441,37.28,75532.87,0.1,-0.57336,0.00017,24.45426]
[1777493908657,37.28,75534.52,0.1,-0.57308,0.00017,24.45799]
[1777493908685,37.28,75534.52,0.1,-0.57308,0.00017,24.45799]
[1777493908697,37.28,75533.64,0.1,-0.57323,0.00017,24.45599]
[1777493911355,37.28,75531.87,0.1,-0.57353,0.00017,24.45196]
[1777493911410,37.28,75531.87,0.1,-0.57353,0.00017,24.45196]
[1777493911581,37.28,75531.87,0.1,-0.57353,0.00017,24.45196]
[1777493911606,37.28,75531.87,0.1,-0.57353,0.00017,24.45196]
[1777493919532,37.28,75531.23,0.1,-0.57365,0.00017,24.44692]
[1777493921546,37.28,75535.58,0.1,-0.57292,0.00017,24.45679]
[1777493926582,37.28,75533.21,0.1,-0.57332,0.00017,24.45144]
[1777493929602,37.28,75527.76,0.1,-0.57424,0.00017,24.43904]
[1777493931296,37.28,75528.75,0.1,-0.57407,0.00017,24.44132]
[1777493931347,37.28,75528.75,0.1,-0.57407,0.00017,24.44132]
[1777493931617,37.28,75532.2,0.1,-0.57348,0.00017,24.44919]
[1777493933630,37.28,75536.65,0.1,-0.57273,0.00017,24.45926]
[1777493934369,37.28,75536.65,0.1,-0.57273,0.00017,24.45926]
[1777493934637,37.28,75538.81,0.1,-0.57237,0.00017,24.46411]
[1777493938665,37.28,75544.5,0.1,-0.57141,0.00017,24.4768]
[1777493943701,37.28,75540.68,0.1,-0.57206,0.00017,24.46828]
[1777493944709,37.28,75545.12,0.1,-0.57131,0.00017,24.47816]
[1777493947129,37.28,75547.08,0.1,-0.57098,0.00017,24.48249]
[1777493947518,37.28,75547.5,0.1,-0.57091,0.00017,24.48341]
[1777493947950,37.28,75558.06,0.1,-0.56912,0.00017,24.50646]
[1777493948866,37.28,75556.25,0.1,-0.56943,0.00017,24.50254]
[1777493950065,37.28,75556.25,0.1,-0.56943,0.00017,24.50254]
[1777493953864,37.28,75560.47,0.1,-0.56871,0.00017,24.51165]
[1777493953869,37.28,75560.47,0.1,-0.56871,0.00017,24.51165]
[1777493954078,37.28,75570.16,0.1,-0.56708,0.00017,24.53225]
[1777493959107,37.28,75567.56,0.1,-0.56753,0.00017,24.52667]
[1777493964113,37.27,75567.06,0.1,-0.56762,0.00017,24.52552]
[1777493969132,37.27,75568.97,0.1,-0.5673,0.00017,24.52948]
[1777493971212,37.26,75574.88,0.1,-0.56632,0.00017,24.53827]
[1777493971672,37.26,75574.88,0.1,-0.56632,0.00017,24.53827]
[1777493971685,37.26,75574.88,0.1,-0.56632,0.00017,24.53827]
[1777493972904,37.26,75579.44,0.1,-0.56556,0.00017,24.54767]
[1777493973592,37.26,75579.44,0.1,-0.56556,0.00017,24.54767]
[1777493973912,37.26,75579.88,0.1,-0.56549,0.00017,24.54854]
[1777493976931,37.26,75584.48,0.1,-0.56471,0.00017,24.55796]
[1777493978522,37.26,75583.19,0.1,-0.56493,0.00017,24.5553]
[1777493983981,37.25,75583.82,0.1,-0.56484,0.00017,24.55648]
[1777493989018,37.25,75582.81,0.1,-0.56502,0.00017,24.55433]
[1777493991131,37.24,75596.75,0.1,-0.56266,0.00017,24.58252]
[1777493991293,37.24,75596.75,0.1,-0.56266,0.00017,24.58252]
[1777493993045,37.24,75602.29,0.1,-0.56172,0.00017,24.59345]
[1777493995060,37.24,75606.71,0.1,-0.56098,0.00017,24.60205]
[1777494001102,37.23,75604.91,0.1,-0.5613,0.00017,24.59836]
[1777494005130,37.22,75598.47,0.1,-0.5624,0.00017,24.58554]
[1777494010165,37.22,75599.75,0.1,-0.56219,0.00017,24.58803]
[1777494015200,37.22,75596.84,0.1,-0.56269,0.00017,24.58223]
[1777494018222,37.22,75589.11,0.1,-0.56401,0.00017,24.56661]
[1777494023257,37.21,75590.59,0.1,-0.56376,0.00017,24.56951]
[1777494028291,37.21,75591.09,0.1,-0.56369,0.00017,24.57041]
[1777494035090,37.2,75588.52,0.1,-0.56415,0.00017,24.5615]
[1777494037355,37.2,75595.28,0.1,-0.56301,0.00017,24.57514]
[1777494043396,37.2,75596.51,0.1,-0.5628,0.00017,24.57762]
[1777494048431,37.2,75597.71,0.1,-0.56259,0.00017,24.58003]
[1777494053466,37.2,75593.81,0.1,-0.56325,0.00017,24.57221]
[1777494058500,37.2,75591.14,0.1,-0.56372,0.00017,24.56674]
[1777494060515,37.2,75599.9,0.1,-0.56223,0.00017,24.58427]
[1777494065553,37.2,75602.58,0.1,-0.56177,0.00017,24.5896]
[1777494067567,37.2,75612.67,0.1,-0.56006,0.00017,24.60931]
[1777494072602,37.2,75614.72,0.1,-0.5597,0.00017,24.61332]
[1777494077636,37.2,75606.08,0.1,-0.56116,0.00017,24.59661]
[1777494082671,37.2,75601.63,0.1,-0.56192,0.00017,24.58785]
[1777494087707,37.2,75602.0,0.1,-0.56186,0.00017,24.58855]
[1777494091735,37.2,75609.41,0.1,-0.56061,0.00017,24.59954]
[1777494092743,37.2,75616.48,0.1,-0.55941,0.00017,24.61317]
[1777494095530,37.2,75617.35,0.1,-0.55926,0.00017,24.61486]
[1777494095763,37.2,75619.95,0.1,-0.55882,0.00017,24.61981]
[1777494097781,37.21,75614.98,0.1,-0.55966,0.00017,24.61037]
[1777494102818,37.21,75614.41,0.1,-0.55975,0.00017,24.60934]
[1777494106846,37.21,75605.37,0.1,-0.56128,0.00017,24.59187]
[1777494107851,37.21,75599.74,0.1,-0.56223,0.00017,24.58076]
[1777494108523,37.21,75599.74,0.1,-0.56223,0.00017,24.58076]
[1777494108858,37.21,75598.72,0.1,-0.56241,0.00017,24.57873]
[1777494113894,37.21,75595.84,0.1,-0.5629,0.00017,24.57294]
[1777494118929,37.2,75592.81,0.1,-0.56343,0.00017,24.56673]
[1777494121951,37.2,75597.6,0.1,-0.56262,0.00017,24.57626]
[1777494123634,37.2,75598.94,0.1,-0.5624,0.00017,24.57891]
[1777494123964,37.2,75597.68,0.1,-0.56261,0.00017,24.57638]
[1777494126986,37.2,75606.71,0.1,-0.56108,0.00017,24.59416]
[1777494132020,37.19,75600.53,0.1,-0.56214,0.00017,24.58197]
[1777494137054,37.19,75603.12,0.1,-0.5617,0.00017,24.58707]
[1777494138573,37.19,75601.8,0.1,-0.56192,0.00017,24.58446]
[1777494139069,37.19,75601.9,0.1,-0.56191,0.00017,24.58466]
[1777494140076,37.19,75591.15,0.1,-0.56373,0.00017,24.56314]
[1777494141082,37.19,75585.34,0.1,-0.56472,0.00017,24.55128]
[1777494146121,37.18,75581.51,0.1,-0.56539,0.00017,24.54326]
[1777494147128,37.18,75573.26,0.1,-0.56679,0.00017,24.52603]
[1777494151500,37.18,75573.13,0.1,-0.56683,0.00017,24.52214]
[1777494153169,37.18,75564.97,0.1,-0.56822,0.00017,24.50478]
[1777494154179,37.18,75570.91,0.1,-0.56721,0.00017,24.51741]
[1777494159211,37.17,75571.2,0.1,-0.56717,0.00017,24.51794]
[1777494164249,37.17,75571.58,0.1,-0.56711,0.00017,24.51868]
[1777494169281,37.16,75575.89,0.1,-0.56639,0.00017,24.5276]
[1777494171296,37.16,75581.1,0.1,-0.56551,0.00017,24.53838]
[1777494176330,37.16,75584.31,0.1,-0.56498,0.00017,24.54489]
[1777494181370,37.15,75582.82,0.1,-0.56524,0.00017,24.54172]
[1777494181660,37.15,75582.82,0.1,-0.56524,0.00017,24.54172]
[1777494181799,37.15,75582.82,0.1,-0.56524,0.00017,24.54172]
[1777494183378,37.15,75595.24,0.1,-0.56313,0.00017,24.56701]
[1777494184386,37.15,75594.69,0.1,-0.56323,0.00017,24.56588]
[1777494185393,37.15,75588.75,0.1,-0.56424,0.00017,24.55383]
[1777494186480,37.15,75587.79,0.1,-0.56441,0.00017,24.55185]
[1777494189421,37.14,75580.17,0.1,-0.56571,0.00017,24.53609]
[1777494194456,37.14,75579.7,0.1,-0.5658,0.00017,24.53501]
[1777494199490,37.14,75579.35,0.1,-0.56587,0.00017,24.53418]
[1777494204526,37.13,75578.26,0.1,-0.56606,0.00017,24.53181]
[1777494209560,37.13,75580.41,0.1,-0.56571,0.00017,24.53618]
[1777494213589,37.12,75586.81,0.1,-0.56464,0.00017,24.54577]
[1777494218626,37.12,75589.3,0.1,-0.56422,0.00017,24.55077]
[1777494223660,37.11,75588.02,0.1,-0.56445,0.00017,24.54805]
[1777494228695,37.11,75590.29,0.1,-0.56407,0.00017,24.55261]
[1777494233731,37.1,75589.26,0.1,-0.56425,0.00017,24.55043]
[1777494235744,37.1,75579.83,0.1,-0.56586,0.00017,24.53095]
[1777494238765,37.1,75584.26,0.1,-0.56511,0.00017,24.54011]
[1777494243800,37.1,75586.15,0.1,-0.5648,0.00017,24.54393]
[1777494245817,37.1,75579.75,0.1,-0.56589,0.00017,24.53064]
[1777494250849,37.09,75580.34,0.1,-0.5658,0.00017,24.53177]
[1777494255884,37.09,75581.1,0.1,-0.56568,0.00017,24.53326]
[1777494259912,37.08,75585.48,0.1,-0.56494,0.00017,24.54224]
[1777494260918,37.08,75591.52,0.1,-0.56391,0.00017,24.55459]
[1777494261926,37.08,75595.87,0.1,-0.56317,0.00017,24.56339]
[1777494266961,37.08,75594.55,0.1,-0.5634,0.00017,24.56067]
[1777494269982,37.08,75590.17,0.1,-0.56415,0.00017,24.55175]
[1777494270989,37.08,75584.84,0.1,-0.56506,0.00017,24.54081]
[1777494271997,37.08,75578.64,0.1,-0.56613,0.00017,24.52439]
[1777494277031,37.08,75579.53,0.1,-0.56597,0.00017,24.52626]
[1777494282065,37.08,75581.96,0.1,-0.56557,0.00017,24.53126]
[1777494287101,37.07,75581.05,0.1,-0.56573,0.00017,24.52927]
[1777494292135,37.07,75580.7,0.1,-0.5658,0.00017,24.52845]
[1777494297170,37.06,75575.76,0.1,-0.56665,0.00017,24.51798]
[1777494302206,37.06,75575.88,0.1,-0.56664,0.00017,24.51812]
[1777494302745,37.06,75575.88,0.1,-0.56664,0.00017,24.51812]
[1777494304220,37.05,75583.07,0.1,-0.56542,0.00017,24.53311]
[1777494308248,37.05,75590.08,0.1,-0.56423,0.00017,24.54746]
[1777494309355,37.05,75590.08,0.1,-0.56423,0.00017,24.54746]
[1777494311859,37.05,75594.94,0.1,-0.56341,0.00017,24.55729]
[1777494317311,37.04,75592.41,0.1,-0.56385,0.00017,24.55206]
[1777494320011,37.04,75591.34,0.1,-0.56404,0.00017,24.54985]
[1777494325367,37.04,75587.96,0.1,-0.56463,0.00017,24.54282]
[1777494327390,37.03,75582.92,0.1,-0.56549,0.00017,24.53237]
[1777494329395,37.03,75574.94,0.1,-0.56685,0.00017,24.51561]
[1777494331666,37.03,75573.21,0.1,-0.56716,0.00017,24.50838]
[1777494336023,37.03,75571.43,0.1,-0.56747,0.00017,24.50455]
[1777494336036,37.03,75571.43,0.1,-0.56747,0.00017,24.50455]
[1777494336071,37.03,75571.43,0.1,-0.56747,0.00017,24.50455]
[1777494336446,37.03,75571.61,0.1,-0.56744,0.00017,24.50492]
[1777494337453,37.03,75586.42,0.1,-0.56492,0.00017,24.53594]
[1777494337817,37.03,75586.42,0.1,-0.56492,0.00017,24.53594]
[1777494338459,37.03,75585.77,0.1,-0.56503,0.00017,24.53457]
[1777494338859,37.03,75585.77,0.1,-0.56503,0.00017,24.53457]
[1777494338883,37.03,75585.77,0.1,-0.56503,0.00017,24.53457]
[1777494339467,37.03,75585.86,0.1,-0.56501,0.00017,24.53474]
[1777494340305,37.03,75585.86,0.1,-0.56501,0.00017,24.53474]
[1777494345510,37.02,75584.34,0.1,-0.56529,0.00017,24.53147]
[1777494350545,37.02,75585.73,0.1,-0.56506,0.00017,24.53425]
[1777494355582,37.01,75581.2,0.1,-0.56584,0.00017,24.52474]
[1777494360615,37.01,75583.47,0.1,-0.56546,0.00017,24.52937]
[1777494365651,37.0,75582.76,0.1,-0.56559,0.00017,24.5278]
[1777494369489,37.0,75582.1,0.1,-0.56571,0.00017,24.52639]
[1777494370125,37.0,75583.1,0.1,-0.56554,0.00017,24.52843]
[1777494375469,36.99,75588.44,0.1,-0.56464,0.00017,24.53938]
[1777494380756,36.99,75588.51,0.1,-0.56464,0.00017,24.53946]
[1777494385794,36.99,75587.61,0.1,-0.5648,0.00017,24.53753]
[1777494390588,36.99,75587.1,0.1,-0.56489,0.00017,24.53644]
[1777494392840,36.98,75595.47,0.1,-0.56347,0.00017,24.54997]
[1777494395555,36.98,75596.02,0.1,-0.56338,0.00017,24.55106]
[1777494400896,36.98,75587.61,0.1,-0.56483,0.00017,24.53377]
[1777494405931,36.98,75584.19,0.1,-0.56542,0.00017,24.52666]
[1777494409959,36.97,75588.7,0.1,-0.56465,0.00017,24.53594]
[1777494413987,36.97,75581.07,0.1,-0.56596,0.00017,24.52005]
[1777494419022,36.97,75581.24,0.1,-0.56594,0.00017,24.52031]
[1777494424057,36.96,75579.3,0.1,-0.56628,0.00017,24.51616]
[1777494429093,36.96,75580.28,0.1,-0.56612,0.00017,24.51813]
[1777494434126,36.95,75579.24,0.1,-0.5663,0.00017,24.51587]
[1777494439162,36.95,75578.55,0.1,-0.56643,0.00017,24.51436]
[1777494444197,36.95,75579.82,0.1,-0.56622,0.00017,24.51696]
[1777494447397,36.95,75579.84,0.1,-0.56622,0.00017,24.51698]
[1777494447833,36.95,75579.71,0.1,-0.56624,0.00017,24.5167]
[1777494450891,36.95,75579.84,0.1,-0.56622,0.00017,24.51694]
[1777494452687,36.94,75579.65,0.1,-0.56627,0.00017,24.51297]
[1777494453265,36.94,75579.85,0.1,-0.56623,0.00017,24.51337]
[1777494459302,36.94,75579.27,0.1,-0.56634,0.00017,24.51205]
[1777494460309,36.94,75583.82,0.1,-0.56557,0.00017,24.52156]
[1777494463020,36.94,75585.44,0.1,-0.56529,0.00017,24.5249]
[1777494463024,36.94,75585.44,0.1,-0.56529,0.00017,24.5249]
[1777494464667,36.94,75585.5,0.1,-0.56528,0.00017,24.52501]
[1777494466350,36.93,75598.18,0.1,-0.56312,0.00017,24.55093]
[1777494468101,36.93,75601.22,0.1,-0.5626,0.00017,24.55703]
[1777494471386,36.93,75599.83,0.1,-0.56284,0.00017,24.55418]
[1777494473400,36.93,75601.36,0.1,-0.56258,0.00017,24.55724]
[1777494478435,36.93,75602.46,0.1,-0.56239,0.00017,24.55945]
[1777494483470,36.93,75602.52,0.1,-0.56238,0.00017,24.55957]
[1777494488505,36.94,75605.73,0.1,-0.56182,0.00017,24.56607]
[1777494489289,36.94,75605.73,0.1,-0.56182,0.00017,24.56607]
[1777494489324,36.94,75605.73,0.1,-0.56182,0.00017,24.56607]
[1777494489511,36.94,75606.3,0.1,-0.56172,0.00017,24.56722]
[1777494490518,36.94,75615.26,0.1,-0.56019,0.00017,24.58482]
[1777494491037,36.94,75615.26,0.1,-0.56019,0.00017,24.58482]
[1777494491066,36.94,75615.26,0.1,-0.56019,0.00017,24.58482]
[1777494491525,36.94,75618.3,0.1,-0.55967,0.00017,24.59072]
[1777494493556,36.94,75618.37,0.1,-0.55965,0.00017,24.59087]
[1777494493583,36.94,75618.37,0.1,-0.55965,0.00017,24.59087]
[1777494493642,36.94,75623.04,0.1,-0.55885,0.00017,24.59982]
[1777494495241,36.94,75624.1,0.1,-0.55867,0.00017,24.60185]
[1777494495553,36.94,75635.46,0.1,-0.55672,0.00017,24.62318]
[1777494496561,36.94,75637.89,0.1,-0.5563,0.00017,24.62767]
[1777494497285,36.94,75637.89,0.1,-0.5563,0.00017,24.62767]
[1777494497304,36.94,75637.89,0.1,-0.5563,0.00017,24.62767]
[1777494497568,36.94,75637.94,0.1,-0.55629,0.00017,24.62777]
[1777494500589,36.94,75642.65,0.1,-0.55549,0.00017,24.63639]
[1777494501255,36.94,75642.65,0.1,-0.55549,0.00017,24.63639]
[1777494504553,36.94,75643.48,0.1,-0.55534,0.00017,24.63791]
[1777494504592,36.94,75643.48,0.1,-0.55534,0.00017,24.63791]
[1777494504601,36.94,75643.48,0.1,-0.55534,0.00017,24.63791]
[1777494504664,36.94,75643.48,0.1,-0.55534,0.00017,24.63791]
[1777494504840,36.94,75639.33,0.1,-0.55605,0.00017,24.63035]
[1777494504856,36.94,75639.33,0.1,-0.55605,0.00017,24.63035]
[1777494506408,36.94,75639.33,0.1,-0.55605,0.00017,24.63035]
[1777494506633,36.94,75614.35,0.1,-0.56033,0.00017,24.58317]
[1777494507683,36.94,75610.54,0.1,-0.56098,0.00017,24.57574]
[1777494509904,36.95,75607.05,0.1,-0.56157,0.00017,24.56892]
[1777494509925,36.95,75607.05,0.1,-0.56157,0.00017,24.56892]
[1777494510702,36.95,75603.76,0.1,-0.56213,0.00017,24.56241]
[1777494513456,36.95,75602.51,0.1,-0.56235,0.00017,24.55642]
[1777494513725,36.95,75604.71,0.1,-0.56198,0.00017,24.56082]
[1777494518759,36.95,75603.17,0.1,-0.56224,0.00017,24.55776]
[1777494523794,36.95,75601.18,0.1,-0.56258,0.00017,24.55381]
[1777494528829,36.95,75599.62,0.1,-0.56284,0.00017,24.55071]
[1777494533868,36.96,75600.1,0.1,-0.56276,0.00017,24.5517]
[1777494538903,36.96,75601.73,0.1,-0.56247,0.00017,24.55501]
[1777494543938,36.96,75603.08,0.1,-0.56223,0.00017,24.55781]
[1777494548975,36.97,75599.23,0.1,-0.56288,0.00017,24.55022]
[1777494554007,36.98,75599.28,0.1,-0.56286,0.00017,24.55043]
[1777494559043,36.98,75599.73,0.1,-0.56277,0.00017,24.55143]
[1777494564077,36.99,75597.86,0.1,-0.56308,0.00017,24.54777]
[1777494569113,36.99,75598.43,0.1,-0.56297,0.00017,24.54902]
[1777494572768,36.99,75606.18,0.1,-0.56165,0.00017,24.56099]
[1777494574148,36.99,75614.04,0.1,-0.56031,0.00017,24.57641]
[1777494576910,36.99,75616.5,0.1,-0.55989,0.00017,24.58119]
[1777494579938,37.0,75619.35,0.1,-0.5594,0.00017,24.5867]
[1777494585225,37.0,75618.9,0.1,-0.55947,0.00017,24.58588]
[1777494588246,37.0,75624.45,0.1,-0.55852,0.00017,24.59647]
[1777494593280,37.0,75625.78,0.1,-0.55828,0.00017,24.59908]
[1777494598316,37.01,75627.74,0.1,-0.55793,0.00017,24.60287]
[1777494604358,37.02,75630.49,0.1,-0.55745,0.00017,24.60813]
[1777494609393,37.02,75631.88,0.1,-0.55721,0.00017,24.6108]
[1777494614428,37.02,75638.22,0.1,-0.55611,0.00017,24.62257]
[1777494619463,37.02,75639.78,0.1,-0.55586,0.00017,24.6253]
[1777494621906,37.02,75640.51,0.1,-0.55574,0.00017,24.62661]
[1777494621931,37.01,75640.93,0.1,-0.55567,0.00017,24.62735]
[1777494623491,37.01,75646.64,0.1,-0.55469,0.00017,24.63763]
[1777494624848,37.01,75646.64,0.1,-0.55469,0.00017,24.63763]
[1777494624865,37.01,75646.64,0.1,-0.55469,0.00017,24.63763]
[1777494634568,37.0,75652.03,0.1,-0.5538,0.00017,24.64353]
[1777494637788,37.0,75652.28,0.1,-0.55376,0.00017,24.64394]
[1777494637845,37.0,75652.28,0.1,-0.55376,0.00017,24.64394]
[1777494637807,37.0,75650.95,0.1,-0.55399,0.00017,24.64159]
[1777494638601,37.0,75650.99,0.1,-0.55398,0.00017,24.64165]
[1777494642017,36.99,75648.41,0.1,-0.55443,0.00017,24.637]
[1777494642050,36.99,75648.41,0.1,-0.55443,0.00017,24.637]
[1777494642624,36.99,75648.22,0.1,-0.55447,0.00017,24.63664]
[1777494647659,36.99,75652.12,0.1,-0.55381,0.00017,24.64351]
[1777494652697,36.98,75652.79,0.1,-0.5537,0.00017,24.64462]
[1777494655718,36.98,75648.36,0.1,-0.55447,0.00017,24.6367]
[1777494658738,36.98,75643.44,0.1,-0.55531,0.00017,24.62781]
[1777494662611,36.98,75642.01,0.1,-0.55556,0.00017,24.62521]
[1777494662668,36.98,75642.01,0.1,-0.55556,0.00017,24.62521]
[1777494662776,36.98,75643.84,0.1,-0.55525,0.00017,24.62851]
[1777494663774,36.98,75680.07,0.1,-0.54903,0.00017,24.69112]
[1777494664040,36.98,75680.07,0.1,-0.54903,0.00017,24.69112]
[1777494664065,36.98,75680.07,0.1,-0.54903,0.00017,24.69112]
[1777494664781,36.98,75679.61,0.1,-0.54911,0.00017,24.69035]
[1777494665675,36.98,75679.61,0.1,-0.54911,0.00017,24.69035]
[1777494666631,36.98,75679.27,0.1,-0.54917,0.00017,24.68978]
[1777494666672,36.98,75679.27,0.1,-0.54917,0.00017,24.68978]
[1777494666795,36.98,75678.97,0.1,-0.54922,0.00017,24.68928]
[1777494667577,36.98,75678.97,0.1,-0.54922,0.00017,24.68928]
[1777494672837,36.97,75668.16,0.1,-0.55108,0.00017,24.67115]
[1777494677713,36.97,75669.02,0.1,-0.55093,0.00017,24.6726]
[1777494678881,36.97,75662.79,0.1,-0.552,0.00017,24.66194]
[1777494680896,36.97,75658.14,0.1,-0.5528,0.00017,24.65388]
[1777494682910,36.97,75651.76,0.1,-0.55389,0.00017,24.64265]
[1777494685930,36.97,75649.07,0.1,-0.55436,0.00017,24.63786]
[1777494686205,36.97,75649.07,0.1,-0.55436,0.00017,24.63786]
[1777494686937,36.97,75654.52,0.1,-0.55342,0.00017,24.64752]
[1777494690970,36.97,75649.85,0.1,-0.55423,0.00017,24.63919]
[1777494696725,36.96,75657.74,0.1,-0.55289,0.00017,24.64952]
[1777494697673,36.96,75657.74,0.1,-0.55289,0.00017,24.64952]
[1777494698746,36.96,75652.2,0.1,-0.55385,0.00017,24.63974]
[1777494700035,36.96,75640.12,0.1,-0.55592,0.00017,24.61799]
[1777494701674,36.96,75640.12,0.1,-0.55592,0.00017,24.61799]
[1777494701764,36.96,75636.05,0.1,-0.55661,0.00017,24.61053]
[1777494706795,36.97,75627.54,0.1,-0.55806,0.00017,24.59473]
[1777494707579,36.97,75627.54,0.1,-0.55806,0.00017,24.59473]
[1777494708673,36.97,75628.38,0.1,-0.55792,0.00017,24.59633]
[1777494708701,36.97,75628.38,0.1,-0.55792,0.00017,24.59633]
[1777494714130,36.98,75623.97,0.1,-0.55866,0.00017,24.58813]
[1777494717706,36.98,75623.06,0.1,-0.55881,0.00017,24.58645]
[1777494720691,36.98,75623.21,0.1,-0.55878,0.00017,24.58677]
[1777494720753,36.98,75623.21,0.1,-0.55878,0.00017,24.58677]
[1777494722187,36.99,75611.97,0.1,-0.56069,0.00017,24.56519]
[1777494725208,36.99,75600.92,0.1,-0.56258,0.00017,24.54337]
[1777494730371,36.99,75598.61,0.1,-0.56298,0.00017,24.53871]
[1777494730546,36.99,75598.61,0.1,-0.56298,0.00017,24.53871]
[1777494730610,36.99,75598.59,0.1,-0.56298,0.00017,24.53866]
[1777494731113,36.99,75598.59,0.1,-0.56298,0.00017,24.53866]
[1777494732931,36.99,75598.1,0.1,-0.56307,0.00017,24.53767]
[1777494732993,36.99,75598.1,0.1,-0.56307,0.00017,24.53767]
[1777494732397,36.99,75580.43,0.1,-0.56609,0.00017,24.50134]
[1777494733422,36.99,75580.43,0.1,-0.56609,0.00017,24.50134]
[1777494733752,36.99,75568.88,0.1,-0.56806,0.00017,24.47684]
[1777494734177,36.99,75568.88,0.1,-0.56806,0.00017,24.47684]
[1777494734508,36.99,75568.88,0.1,-0.56806,0.00017,24.47684]
[1777494734610,36.99,75561.77,0.1,-0.56928,0.00017,24.46146]
[1777494737005,36.99,75554.78,0.1,-0.57047,0.00017,24.44613]
[1777494737042,36.99,75554.78,0.1,-0.57047,0.00017,24.44613]
[1777494738905,36.99,75554.78,0.1,-0.57047,0.00017,24.44614]
[1777494739026,36.99,75546.04,0.1,-0.57196,0.00017,24.42668]
[1777494743954,36.99,75542.42,0.1,-0.57257,0.00017,24.41857]
[1777494745582,36.99,75540.13,0.1,-0.57296,0.00017,24.41341]
[1777494752398,37.0,75547.33,0.1,-0.57173,0.00017,24.42623]
[1777494757433,37.0,75551.76,0.1,-0.57097,0.00017,24.43615]
[1777494762468,37.0,75550.35,0.1,-0.57121,0.00017,24.43305]
[1777494766826,37.0,75550.18,0.1,-0.57124,0.00017,24.43269]
[1777494768259,37.0,75551.8,0.1,-0.57096,0.00017,24.4363]
[1777494768952,37.0,75551.8,0.1,-0.57096,0.00017,24.4363]
[1777494769052,37.0,75562.11,0.1,-0.5692,0.00017,24.45897]
[1777494770530,37.0,75571.22,0.1,-0.56765,0.00017,24.47856]
[1777494771195,37.0,75571.22,0.1,-0.56765,0.00017,24.47856]
[1777494771208,37.0,75571.22,0.1,-0.56765,0.00017,24.47856]
[1777494776569,36.99,75575.42,0.1,-0.56694,0.00017,24.48739]
[1777494780602,36.99,75582.9,0.1,-0.56567,0.00017,24.50306]
[1777494781606,36.99,75585.12,0.1,-0.56529,0.00017,24.50764]
[1777494784627,36.99,75590.07,0.1,-0.56445,0.00017,24.51781]
[1777494789662,36.99,75590.22,0.1,-0.56443,0.00017,24.51807]
[1777494792683,36.98,75595.43,0.1,-0.56354,0.00017,24.52864]
[1777494794698,36.98,75606.09,0.1,-0.56172,0.00017,24.55]
[1777494799732,36.98,75604.04,0.1,-0.56207,0.00017,24.54593]
[1777494804766,36.99,75610.22,0.1,-0.561,0.00017,24.55825]
[1777494809802,36.99,75611.5,0.1,-0.56077,0.00017,24.56086]
[1777494812550,37.0,75612.4,0.1,-0.56062,0.00017,24.55911]
[1777494817248,37.0,75617.17,0.1,-0.5598,0.00017,24.5684]
[1777494818046,37.0,75626.12,0.1,-0.55827,0.00017,24.58548]
[1777494819589,37.0,75627.81,0.1,-0.55798,0.00017,24.58868]
[1777494819611,37.0,75627.81,0.1,-0.55798,0.00017,24.58868]
[1777494819871,37.0,75628.81,0.1,-0.55781,0.00017,24.59056]
[1777494824908,37.0,75633.12,0.1,-0.55707,0.00017,24.59865]
[1777494829020,37.0,75632.9,0.1,-0.5571,0.00017,24.59827]
[1777494829213,37.0,75632.94,0.1,-0.55709,0.00017,24.59835]
[1777494829252,37.0,75632.94,0.1,-0.55709,0.00017,24.59835]
[1777494829343,37.0,75632.94,0.1,-0.55709,0.00017,24.59835]
[1777494830949,37.01,75626.75,0.1,-0.55815,0.00017,24.5868]
[1777494833970,37.01,75624.53,0.1,-0.55853,0.00017,24.58262]
[1777494839005,37.01,75624.55,0.1,-0.55852,0.00017,24.5827]
[1777494844041,37.01,75624.95,0.1,-0.55845,0.00017,24.58351]
[1777494848190,37.01,75624.95,0.1,-0.55844,0.00017,24.58355]
[1777494850508,37.02,75625.09,0.1,-0.55842,0.00017,24.58383]
[1777494853104,37.02,75620.0,0.1,-0.55928,0.00017,24.57418]
[1777494858139,37.02,75620.06,0.1,-0.55927,0.00017,24.57435]
[1777494860153,37.02,75615.07,0.1,-0.56012,0.00017,24.56478]
[1777494865189,37.03,75612.52,0.1,-0.56054,0.00017,24.55992]
[1777494870225,37.03,75610.33,0.1,-0.56091,0.00017,24.55574]
[1777494873491,37.03,75610.97,0.1,-0.5608,0.00017,24.55349]
[1777494873528,37.03,75610.97,0.1,-0.5608,0.00017,24.55349]
[1777494876063,37.04,75609.91,0.1,-0.56098,0.00017,24.55147]
[1777494876086,37.04,75609.91,0.1,-0.56098,0.00017,24.55147]
[1777494877991,37.04,75614.35,0.1,-0.56021,0.00017,24.56018]
[1777494880292,37.04,75618.95,0.1,-0.55942,0.00017,24.56908]
[1777494885328,37.05,75623.57,0.1,-0.55863,0.00017,24.57795]
[1777494888061,37.05,75629.8,0.1,-0.55756,0.00017,24.5897]
[1777494892021,37.05,75638.11,0.1,-0.55613,0.00017,24.6051]
[1777494893384,37.05,75643.65,0.1,-0.55518,0.00017,24.61518]
[1777494895398,37.05,75638.65,0.1,-0.55604,0.00017,24.60609]
[1777494900797,37.05,75638.94,0.1,-0.55599,0.00017,24.60663]
[1777494900877,37.05,75642.41,0.1,-0.5554,0.00017,24.61293]
[1777494903454,37.05,75634.63,0.1,-0.55673,0.00017,24.59871]
[1777494905057,37.05,75634.63,0.1,-0.55673,0.00017,24.59871]
[1777494905079,37.05,75634.63,0.1,-0.55673,0.00017,24.59871]
[1777494905210,37.05,75634.63,0.1,-0.55673,0.00017,24.59871]
[1777494905265,37.05,75632.71,0.1,-0.55706,0.00017,24.59516]
[1777494906476,37.05,75620.89,0.1,-0.55908,0.00017,24.57295]
[1777494908206,37.05,75613.98,0.1,-0.56025,0.00017,24.55968]
[1777494908570,37.05,75613.98,0.1,-0.56025,0.00017,24.55968]
[1777494908608,37.05,75613.98,0.1,-0.56025,0.00017,24.55968]
[1777494908709,37.05,75612.77,0.1,-0.56046,0.00017,24.55735]
[1777494912518,37.06,75603.83,0.1,-0.56198,0.00017,24.53986]
[1777494917553,37.06,75606.73,0.1,-0.56148,0.00017,24.54559]
[1777494921581,37.06,75594.21,0.1,-0.56362,0.00017,24.52057]
[1777494926616,37.06,75595.4,0.1,-0.56342,0.00017,24.52299]
[1777494929637,37.06,75603.67,0.1,-0.562,0.00017,24.5396]
[1777494934672,37.07,75603.99,0.1,-0.56195,0.00017,24.5368]
[1777494939707,37.07,75602.16,0.1,-0.56225,0.00017,24.53326]
[1777494944742,37.07,75600.29,0.1,-0.56257,0.00017,24.52954]
[1777494949778,37.08,75601.41,0.1,-0.56237,0.00017,24.53187]
[1777494954813,37.08,75601.95,0.1,-0.56226,0.00017,24.53304]
[1777494956828,37.08,75608.14,0.1,-0.5612,0.00017,24.5453]
[1777494961864,37.08,75609.85,0.1,-0.56091,0.00017,24.5487]
[1777494962869,37.09,75602.75,0.1,-0.56212,0.00017,24.53473]
[1777494967972,37.09,75600.65,0.1,-0.56247,0.00017,24.53065]
[1777494971100,37.09,75600.59,0.1,-0.56247,0.00017,24.53057]
[1777494971143,37.09,75600.59,0.1,-0.56247,0.00017,24.53057]
[1777494971201,37.09,75600.71,0.1,-0.56245,0.00017,24.53082]
[1777494973007,37.09,75593.99,0.1,-0.5636,0.00017,24.51734]
[1777494978041,37.09,75596.92,0.1,-0.5631,0.00017,24.52321]
[1777494983078,37.09,75597.75,0.1,-0.56296,0.00017,24.52483]
[1777494987309,37.09,75600.89,0.1,-0.56242,0.00017,24.53113]
[1777494987345,37.09,75601.69,0.1,-0.56229,0.00017,24.53273]
[1777494992487,37.09,75601.6,0.1,-0.56231,0.00017,24.52902]
[1777494993533,37.09,75601.06,0.1,-0.5624,0.00017,24.52795]
[1777494993764,37.09,75601.06,0.1,-0.5624,0.00017,24.52795]
[1777494994233,37.09,75601.06,0.1,-0.5624,0.00017,24.52795]
[1777494994400,37.09,75661.69,0.1,-0.55204,0.00017,24.64055]
[1777494994522,37.09,75661.69,0.1,-0.55204,0.00017,24.64055]
[1777494995187,37.09,75661.92,0.1,-0.552,0.00017,24.64095]
[1777494995457,37.09,75661.92,0.1,-0.552,0.00017,24.64095]
[1777494996170,37.09,75678.53,0.1,-0.54916,0.00017,24.66888]
[1777494997176,37.09,75686.65,0.1,-0.54776,0.00017,24.6821]
[1777494997872,37.09,75686.65,0.1,-0.54776,0.00017,24.6821]
[1777494997894,37.09,75686.65,0.1,-0.54776,0.00017,24.6821]
[1777494998184,37.09,75687.1,0.1,-0.54769,0.00017,24.68282]
[1777494999008,37.09,75687.1,0.1,-0.54769,0.00017,24.68282]
[1777494999024,37.09,75687.1,0.1,-0.54769,0.00017,24.68282]
[1777494999044,37.09,75687.1,0.1,-0.54769,0.00017,24.68282]
[1777494999287,37.09,75687.1,0.1,-0.54769,0.00017,24.68282]
[1777494999320,37.09,75687.1,0.1,-0.54769,0.00017,24.68282]
[1777494999313,37.09,75705.08,0.1,-0.54461,0.00017,24.71094]
[1777494999670,37.09,75705.08,0.1,-0.54461,0.00017,24.71094]
[1777494999912,37.09,75705.08,0.1,-0.54461,0.00017,24.71094]
[1777495000049,37.09,75705.08,0.1,-0.54461,0.00017,24.71094]
[1777495000200,37.09,75705.69,0.1,-0.5445,0.00017,24.71188]
[1777495000546,37.09,75705.69,0.1,-0.5445,0.00017,24.71188]
[1777495001209,37.09,75722.96,0.1,-0.54154,0.00017,24.73747]
[1777495002214,37.09,75726.44,0.1,-0.54094,0.00017,24.74246]
[1777495002513,37.09,75726.44,0.1,-0.54094,0.00017,24.74246]
[1777495002517,37.09,75726.44,0.1,-0.54094,0.00017,24.74246]
[1777495002559,37.09,75726.44,0.1,-0.54094,0.00017,24.74246]
[1777495003223,37.09,75724.27,0.1,-0.54131,0.00017,24.73935]
[1777495003586,37.09,75724.27,0.1,-0.54131,0.00017,24.73935]
[1777495004229,37.09,75726.81,0.1,-0.54088,0.00017,24.74298]
[1777495006066,37.09,75729.02,0.1,-0.5405,0.00017,24.74612]
[1777495007235,37.09,75732.61,0.1,-0.53988,0.00017,24.75116]
[1777495007370,37.09,75732.61,0.1,-0.53988,0.00017,24.75116]
[1777495007319,37.09,75724.43,0.1,-0.54129,0.00017,24.73956]
[1777495008853,37.09,75724.71,0.1,-0.54124,0.00017,24.73997]
[1777495009212,37.09,75724.71,0.1,-0.54124,0.00017,24.73997]
[1777495009283,37.09,75724.71,0.1,-0.54124,0.00017,24.73997]
[1777495009297,37.09,75731.49,0.1,-0.54008,0.00017,24.74959]
[1777495010120,37.09,75731.49,0.1,-0.54008,0.00017,24.74959]
[1777495010239,37.09,75731.49,0.1,-0.54008,0.00017,24.74959]
[1777495010258,37.09,75731.49,0.1,-0.54008,0.00017,24.74959]
[1777495010310,37.09,75731.49,0.1,-0.54008,0.00017,24.74959]
[1777495010324,37.09,75715.15,0.1,-0.54288,0.00017,24.72604]
[1777495011556,37.09,75715.15,0.1,-0.54288,0.00017,24.72603]
[1777495012298,37.09,75703.8,0.1,-0.54483,0.00017,24.70896]
[1777495013301,37.09,75704.41,0.1,-0.54472,0.00017,24.70989]
[1777495013686,37.09,75704.41,0.1,-0.54472,0.00017,24.70989]
[1777495016292,37.09,75706.07,0.1,-0.54444,0.00017,24.71242]
[1777495021357,37.09,75709.67,0.1,-0.54382,0.00017,24.71788]
[1777495022624,37.09,75711.63,0.1,-0.54348,0.00017,24.72082]
[1777495025217,37.09,75710.36,0.1,-0.5437,0.00017,24.71893]
[1777495025385,37.09,75711.78,0.1,-0.54346,0.00017,24.72106]
[1777495028406,37.09,75716.32,0.1,-0.54267,0.00017,24.7278]
[1777495028838,37.09,75716.32,0.1,-0.54267,0.00017,24.7278]
[1777495029413,37.09,75715.45,0.1,-0.54282,0.00017,24.72653]
[1777495031430,37.09,75709.52,0.1,-0.54384,0.00017,24.71768]
[1777495031809,37.09,75709.52,0.1,-0.54384,0.00017,24.71768]
[1777495032441,37.09,75722.64,0.1,-0.54159,0.00017,24.73702]
[1777495032741,37.09,75722.64,0.1,-0.54159,0.00017,24.73702]
[1777495032829,37.09,75722.64,0.1,-0.54159,0.00017,24.73702]
[1777495033037,37.09,75722.64,0.1,-0.54159,0.00017,24.73702]
[1777495033451,37.09,75735.93,0.1,-0.53931,0.00017,24.75581]
[1777495034169,37.09,75735.93,0.1,-0.53931,0.00017,24.75581]
[1777495034222,37.09,75735.93,0.1,-0.53931,0.00017,24.75581]
[1777495034445,37.09,75735.93,0.1,-0.53931,0.00017,24.75581]
[1777495034455,37.09,75754.33,0.1,-0.53615,0.00017,24.78048]
[1777495034499,37.09,75754.33,0.1,-0.53615,0.00017,24.78048]
[1777495034819,37.09,75754.33,0.1,-0.53615,0.00017,24.78048]
[1777495034997,37.09,75754.33,0.1,-0.53615,0.00017,24.78048]
[1777495035411,37.1,75768.1,0.1,-0.53378,0.00017,24.79794]
[1777495035657,37.1,75768.1,0.1,-0.53378,0.00017,24.79794]
[1777495035742,37.1,75768.1,0.1,-0.53378,0.00017,24.79794]
[1777495035983,37.1,75768.1,0.1,-0.53378,0.00017,24.79794]
[1777495036124,37.1,75768.1,0.1,-0.53378,0.00017,24.79794]
[1777495036165,37.1,75794.08,0.1,-0.52932,0.00017,24.82851]
[1777495036743,37.1,75794.08,0.1,-0.52932,0.00017,24.82851]
[1777495037059,37.1,75790.63,0.1,-0.52991,0.00017,24.82463]
[1777495038038,37.1,75776.93,0.1,-0.53227,0.00017,24.80869]
[1777495038757,37.1,75776.93,0.1,-0.53227,0.00017,24.80869]
[1777495038927,37.1,75776.93,0.1,-0.53227,0.00017,24.80869]
[1777495038951,37.1,75776.93,0.1,-0.53227,0.00017,24.80869]
[1777495039392,37.1,75767.82,0.1,-0.53383,0.00017,24.7976]
[1777495040416,37.09,75748.2,0.1,-0.5372,0.00017,24.77244]
[1777495041451,37.09,75749.55,0.1,-0.53697,0.00017,24.77423]
[1777495044339,37.1,75749.45,0.1,-0.53699,0.00017,24.7741]
[1777495044379,37.1,75749.45,0.1,-0.53699,0.00017,24.7741]
[1777495044435,37.1,75742.83,0.1,-0.53812,0.00017,24.76525]
[1777495049563,37.1,75740.83,0.1,-0.53847,0.00017,24.76254]
[1777495051906,37.1,75737.66,0.1,-0.53901,0.00017,24.75821]
[1777495052050,37.1,75727.26,0.1,-0.5408,0.00017,24.74014]
[1777495054047,37.1,75727.26,0.1,-0.5408,0.00017,24.74014]
[1777495054147,37.1,75723.32,0.1,-0.54148,0.00017,24.7345]
[1777495059321,37.1,75721.16,0.1,-0.54185,0.00017,24.73139]
[1777495064146,37.1,75720.79,0.1,-0.54191,0.00017,24.73087]
[1777495064315,37.1,75741.22,0.1,-0.5384,0.00017,24.75959]
[1777495064984,37.1,75741.22,0.1,-0.5384,0.00017,24.75959]
[1777495065409,37.1,75734.2,0.1,-0.53961,0.00017,24.74993]
[1777495065816,37.1,75734.2,0.1,-0.53961,0.00017,24.74993]
[1777495065850,37.1,75734.2,0.1,-0.53961,0.00017,24.74993]
[1777495065951,37.1,75754.16,0.1,-0.53618,0.00017,24.77678]
[1777495067820,37.1,75757.43,0.1,-0.53562,0.00017,24.78102]
[1777495072726,37.1,75762.25,0.1,-0.53479,0.00017,24.78714]
[1777495076755,37.1,75756.31,0.1,-0.53581,0.00017,24.77957]
[1777495079459,37.1,75748.68,0.1,-0.53712,0.00017,24.7696]
[1777495085331,37.1,75745.47,0.1,-0.53767,0.00017,24.76533]
[1777495085345,37.1,75750.38,0.1,-0.53683,0.00017,24.77185]
[1777495090852,37.1,75747.95,0.1,-0.53724,0.00017,24.76864]
[1777495091859,37.1,75739.7,0.1,-0.53866,0.00017,24.75753]
[1777495094303,37.1,75738.46,0.1,-0.53887,0.00017,24.75584]
[1777495094424,37.1,75738.46,0.1,-0.53887,0.00017,24.75584]
[1777495094444,37.1,75738.46,0.1,-0.53887,0.00017,24.75584]
[1777495094487,37.1,75738.22,0.1,-0.53891,0.00017,24.75551]
[1777495096217,37.1,75729.94,0.1,-0.54033,0.00017,24.74399]
[1777495101929,37.1,75727.57,0.1,-0.54074,0.00017,24.74063]
[1777495105957,37.1,75721.83,0.1,-0.54173,0.00017,24.7324]
[1777495111998,37.1,75724.13,0.1,-0.54134,0.00017,24.73221]
[1777495117034,37.1,75726.13,0.1,-0.54099,0.00017,24.73508]
[1777495122069,37.1,75726.98,0.1,-0.54085,0.00017,24.7363]
[1777495127103,37.11,75729.01,0.1,-0.5405,0.00017,24.73919]
[1777495128890,37.11,75728.97,0.1,-0.5405,0.00017,24.73913]
[1777495134152,37.11,75726.26,0.1,-0.54097,0.00017,24.7353]
[1777495139187,37.11,75726.22,0.1,-0.54097,0.00017,24.73526]
[1777495144223,37.11,75724.17,0.1,-0.54132,0.00017,24.73235]
[1777495147972,37.11,75723.54,0.1,-0.54142,0.00017,24.73146]
[1777495147985,37.11,75723.54,0.1,-0.54142,0.00017,24.73146]
[1777495148273,37.11,75723.54,0.1,-0.54142,0.00017,24.73146]
[1777495148363,37.11,75707.14,0.1,-0.54423,0.00017,24.70726]
[1777495150122,37.11,75707.16,0.1,-0.54423,0.00017,24.70728]
[1777495150265,37.11,75706.83,0.1,-0.54429,0.00017,24.70677]
[1777495155299,37.11,75706.98,0.1,-0.54427,0.00017,24.70695]
[1777495160335,37.1,75708.26,0.1,-0.54406,0.00017,24.70885]
[1777495164647,37.1,75707.48,0.1,-0.5442,0.00017,24.70763]
[1777495165371,37.1,75708.2,0.1,-0.54407,0.00017,24.70871]
[1777495166377,37.1,75716.75,0.1,-0.54261,0.00017,24.72145]
[1777495167384,37.1,75715.81,0.1,-0.54277,0.00017,24.72006]
[1777495169397,37.1,75708.93,0.1,-0.54395,0.00017,24.70979]
[1777495174434,37.09,75708.59,0.1,-0.54402,0.00017,24.70572]
[1777495179592,37.09,75708.04,0.1,-0.54412,0.00017,24.70486]
[1777495184444,37.09,75705.23,0.1,-0.54461,0.00017,24.70058]
[1777495184503,37.09,75705.61,0.1,-0.54454,0.00017,24.70115]
[1777495189538,37.09,75707.32,0.1,-0.54425,0.00017,24.70371]
[1777495194573,37.08,75706.45,0.1,-0.54441,0.00017,24.70235]
[1777495199608,37.08,75713.16,0.1,-0.54326,0.00017,24.71242]
[1777495204643,37.08,75714.51,0.1,-0.54303,0.00017,24.71443]
[1777495206657,37.08,75702.58,0.1,-0.54507,0.00017,24.69644]
[1777495211692,37.09,75705.5,0.1,-0.54456,0.00017,24.70097]
[1777495216750,37.09,75705.02,0.1,-0.54464,0.00017,24.7003]
[1777495217006,37.09,75705.02,0.1,-0.54464,0.00017,24.7003]
[1777495217052,37.09,75705.02,0.1,-0.54464,0.00017,24.7003]
[1777495218568,37.1,75685.69,0.1,-0.54795,0.00017,24.67]
[1777495219458,37.1,75685.69,0.1,-0.54795,0.00017,24.67]
[1777495219517,37.1,75686.7,0.1,-0.54778,0.00017,24.67163]
[1777495224795,37.1,75686.47,0.1,-0.54781,0.00017,24.67128]
[1777495226805,37.1,75695.44,0.1,-0.54627,0.00017,24.68554]
[1777495228819,37.1,75695.0,0.1,-0.54635,0.00017,24.68485]
[1777495233853,37.1,75693.34,0.1,-0.54664,0.00017,24.67871]
[1777495239523,37.1,75697.33,0.1,-0.54596,0.00017,24.68497]
[1777495244930,37.1,75701.37,0.1,-0.54527,0.00017,24.69121]
[1777495250655,37.1,75702.83,0.1,-0.54502,0.00017,24.69344]
[1777495256011,37.09,75705.25,0.1,-0.5446,0.00017,24.69713]
[1777495261043,37.09,75704.12,0.1,-0.5448,0.00017,24.69539]
[1777495262050,37.09,75698.87,0.1,-0.5457,0.00017,24.6873]
[1777495267097,37.09,75697.28,0.1,-0.54597,0.00017,24.68484]
[1777495272132,37.09,75700.62,0.1,-0.5454,0.00017,24.69002]
[1777495277167,37.09,75701.95,0.1,-0.54517,0.00017,24.69207]
[1777495282201,37.09,75701.75,0.1,-0.54521,0.00017,24.69177]
[1777495287237,37.09,75702.51,0.1,-0.54508,0.00017,24.69293]
[1777495292272,37.09,75700.17,0.1,-0.54548,0.00017,24.6858]
[1777495297307,37.09,75706.48,0.1,-0.5444,0.00017,24.69548]
[1777495302342,37.09,75701.42,0.1,-0.54527,0.00017,24.68774]
[1777495307377,37.1,75697.04,0.1,-0.54602,0.00017,24.68095]
[1777495309309,37.1,75697.04,0.1,-0.54602,0.00017,24.68095]
[1777495310399,37.1,75688.81,0.1,-0.54743,0.00017,24.66795]
[1777495310792,37.1,75688.81,0.1,-0.54743,0.00017,24.66795]
[1777495311406,37.1,75682.65,0.1,-0.54849,0.00017,24.65802]
[1777495314426,37.09,75689.46,0.1,-0.54732,0.00017,24.66898]
[1777495317447,37.1,75693.34,0.1,-0.54665,0.00017,24.67514]
[1777495322486,37.1,75691.66,0.1,-0.54694,0.00017,24.67253]
[1777495327517,37.1,75691.09,0.1,-0.54703,0.00017,24.67163]
[1777495333559,37.1,75687.64,0.1,-0.54763,0.00017,24.66609]
[1777495338596,37.09,75685.57,0.1,-0.54799,0.00017,24.66273]
[1777495343630,37.09,75684.0,0.1,-0.54826,0.00017,24.66016]
[1777495344637,37.09,75689.17,0.1,-0.54738,0.00017,24.66847]
[1777495346651,37.09,75694.31,0.1,-0.5465,0.00017,24.6766]
[1777495351686,37.09,75695.69,0.1,-0.54627,0.00017,24.6752]
[1777495356721,37.08,75697.62,0.1,-0.54595,0.00017,24.67818]
[1777495361755,37.08,75699.01,0.1,-0.54572,0.00017,24.6803]
[1777495366791,37.07,75699.2,0.1,-0.54569,0.00017,24.68056]
[1777495371826,37.07,75700.72,0.1,-0.54543,0.00017,24.68288]
[1777495376862,37.07,75699.45,0.1,-0.54566,0.00017,24.68088]
[1777495378875,37.07,75694.51,0.1,-0.54651,0.00017,24.67311]
[1777495384137,37.06,75693.36,0.1,-0.54671,0.00017,24.67125]
[1777495388952,37.05,75677.88,0.1,-0.54939,0.00017,24.6461]
[1777495389958,37.05,75683.44,0.1,-0.54844,0.00017,24.6552]
[1777495394996,37.04,75683.01,0.1,-0.54852,0.00017,24.65443]
[1777495398415,37.04,75694.51,0.1,-0.54655,0.00017,24.67281]
[1777495399598,37.04,75694.51,0.1,-0.54655,0.00017,24.67281]
[1777495399618,37.04,75694.51,0.1,-0.54655,0.00017,24.67281]
[1777495399804,37.04,75694.51,0.1,-0.54655,0.00017,24.67281]
[1777495399677,37.04,75699.27,0.1,-0.54573,0.00017,24.68026]
[1777495400033,37.04,75699.65,0.1,-0.54567,0.00017,24.68085]
[1777495401038,37.04,75710.92,0.1,-0.54373,0.00017,24.69806]
[1777495402046,37.04,75717.91,0.1,-0.54253,0.00017,24.70846]
[1777495403957,37.04,75717.95,0.1,-0.54252,0.00017,24.70852]
[1777495404068,37.04,75712.25,0.1,-0.5435,0.00017,24.70008]
[1777495406749,37.04,75717.72,0.1,-0.54256,0.00017,24.70821]
[1777495407562,37.04,75717.72,0.1,-0.54256,0.00017,24.70821]
[1777495407737,37.04,75717.72,0.1,-0.54256,0.00017,24.70821]
[1777495408154,37.04,75729.05,0.1,-0.54061,0.00017,24.72458]
[1777495410103,37.04,75731.44,0.1,-0.5402,0.00017,24.72797]
[1777495415138,37.04,75726.0,0.1,-0.54114,0.00017,24.71674]
[1777495420173,37.05,75724.19,0.1,-0.54145,0.00017,24.71414]
[1777495425214,37.05,75728.06,0.1,-0.54078,0.00017,24.71969]
[1777495430243,37.05,75727.77,0.1,-0.54083,0.00017,24.71928]
[1777495433334,37.05,75730.7,0.1,-0.54033,0.00017,24.72344]
[1777495433398,37.05,75733.79,0.1,-0.53979,0.00017,24.72779]
[1777495439305,37.05,75735.14,0.1,-0.53956,0.00017,24.72968]
[1777495442326,37.05,75741.74,0.1,-0.53842,0.00017,24.73877]
[1777495447361,37.05,75740.48,0.1,-0.53864,0.00017,24.73706]
[1777495448646,37.05,75740.48,0.1,-0.53864,0.00017,24.73706]
[1777495454411,37.05,75742.4,0.1,-0.53831,0.00017,24.73968]
[1777495459446,37.05,75743.14,0.1,-0.53818,0.00017,24.74068]
[1777495464481,37.05,75742.16,0.1,-0.53835,0.00017,24.73935]
[1777495466495,37.05,75735.11,0.1,-0.53956,0.00017,24.72967]
[1777495471529,37.05,75737.3,0.1,-0.53919,0.00017,24.72918]
[1777495472656,37.05,75737.3,0.1,-0.53919,0.00017,24.72918]
[1777495478580,37.05,75734.89,0.1,-0.53961,0.00017,24.72583]
[1777495483615,37.05,75732.45,0.1,-0.54002,0.00017,24.72243]
[1777495488649,37.05,75732.99,0.1,-0.53993,0.00017,24.72319]
[1777495493687,37.05,75730.54,0.1,-0.54035,0.00017,24.71976]
[1777495498720,37.05,75731.05,0.1,-0.54026,0.00017,24.72049]
[1777495503754,37.06,75729.33,0.1,-0.54056,0.00017,24.71807]
[1777495508791,37.06,75731.07,0.1,-0.54025,0.00017,24.72054]
[1777495513826,37.06,75731.47,0.1,-0.54018,0.00017,24.72116]
[1777495518861,37.07,75732.87,0.1,-0.53992,0.00017,24.72321]
[1777495523895,37.08,75734.17,0.1,-0.5397,0.00017,24.72504]
[1777495527933,37.08,75729.02,0.1,-0.54058,0.00017,24.71781]
[1777495532958,37.08,75730.69,0.1,-0.5403,0.00017,24.71666]
[1777495541014,37.08,75731.96,0.1,-0.54008,0.00017,24.71848]
[1777495546049,37.08,75731.82,0.1,-0.5401,0.00017,24.7183]
[1777495551086,37.08,75733.33,0.1,-0.53983,0.00017,24.72043]
[1777495556120,37.09,75738.31,0.1,-0.53898,0.00017,24.72734]
[1777495557820,37.09,75740.62,0.1,-0.53858,0.00017,24.7305]
[1777495559802,37.09,75740.41,0.1,-0.53862,0.00017,24.73022]
[1777495559858,37.09,75745.13,0.1,-0.5378,0.00017,24.7366]
[1777495563072,37.09,75748.32,0.1,-0.53726,0.00017,24.74087]
[1777495563966,37.09,75748.52,0.1,-0.53722,0.00017,24.74114]
[1777495568027,37.09,75747.01,0.1,-0.53748,0.00017,24.73914]
[1777495568061,37.09,75747.01,0.1,-0.53748,0.00017,24.73914]
[1777495570220,37.09,75752.82,0.1,-0.53648,0.00017,24.74681]
[1777495571935,37.09,75752.82,0.1,-0.53648,0.00017,24.74681]
[1777495572153,37.09,75753.75,0.1,-0.53632,0.00017,24.74801]
[1777495572212,37.09,75753.75,0.1,-0.53632,0.00017,24.74801]
[1777495572304,37.09,75753.75,0.1,-0.53632,0.00017,24.74801]
[1777495572328,37.09,75753.75,0.1,-0.53632,0.00017,24.74801]
[1777495572547,37.09,75753.75,0.1,-0.53632,0.00017,24.74801]
[1777495572566,37.09,75753.75,0.1,-0.53632,0.00017,24.74801]
[1777495572769,37.09,75753.75,0.1,-0.53632,0.00017,24.74801]
[1777495572823,37.09,75758.28,0.1,-0.53554,0.00017,24.75386]
[1777495574933,37.09,75758.94,0.1,-0.53543,0.00017,24.75471]
[1777495574939,37.08,75761.03,0.1,-0.53507,0.00017,24.75736]
[1777495580336,37.08,75761.58,0.1,-0.53499,0.00017,24.75802]
[1777495586331,37.06,75759.81,0.1,-0.53531,0.00017,24.75565]
[1777495589599,37.06,75762.42,0.1,-0.53486,0.00017,24.75896]
[1777495589977,37.06,75762.42,0.1,-0.53486,0.00017,24.75896]
[1777495590024,37.06,75770.02,0.1,-0.53356,0.00017,24.76842]
[1777495590607,37.06,75770.02,0.1,-0.53356,0.00017,24.76842]
[1777495590715,37.06,75770.02,0.1,-0.53356,0.00017,24.76842]
[1777495590775,37.06,75770.02,0.1,-0.53356,0.00017,24.76842]
[1777495590842,37.06,75770.02,0.1,-0.53356,0.00017,24.76842]
[1777495590978,37.06,75770.02,0.1,-0.53356,0.00017,24.76842]
[1777495591014,37.06,75770.02,0.1,-0.53356,0.00017,24.76842]
[1777495590921,37.06,75785.01,0.1,-0.53098,0.00017,24.78635]
[1777495591181,37.06,75785.01,0.1,-0.53098,0.00017,24.78635]
[1777495591662,37.06,75786.2,0.1,-0.53078,0.00017,24.78421]
[1777495593854,37.06,75786.53,0.1,-0.53072,0.00017,24.78459]
[1777495593918,37.06,75775.96,0.1,-0.53254,0.00017,24.77213]
[1777495599421,37.06,75774.87,0.1,-0.53273,0.00017,24.77082]
[1777495604457,37.06,75775.39,0.1,-0.53264,0.00017,24.77144]
[1777495609492,37.06,75777.5,0.1,-0.53228,0.00017,24.77398]
[1777495614527,37.06,75782.06,0.1,-0.53149,0.00017,24.77938]
[1777495616541,37.06,75789.29,0.1,-0.53025,0.00017,24.78776]
[1777495621861,37.06,75791.87,0.1,-0.5298,0.00017,24.79068]
[1777495621895,37.06,75791.87,0.1,-0.5298,0.00017,24.79068]
[1777495622052,37.06,75797.26,0.1,-0.52887,0.00017,24.7967]
[1777495623898,37.06,75799.93,0.1,-0.52842,0.00017,24.79964]
[1777495624000,37.06,75806.71,0.1,-0.52725,0.00017,24.80694]
[1777495626611,37.06,75806.5,0.1,-0.52728,0.00017,24.80673]
[1777495626766,37.06,75806.5,0.1,-0.52728,0.00017,24.80673]
[1777495626980,37.06,75810.93,0.1,-0.52652,0.00017,24.81139]
[1777495628997,37.06,75810.62,0.1,-0.52657,0.00017,24.81107]
[1777495629153,37.06,75808.04,0.1,-0.52701,0.00017,24.80836]
[1777495630991,37.06,75794.6,0.1,-0.52933,0.00017,24.79378]
[1777495631357,37.06,75794.6,0.1,-0.52933,0.00017,24.79378]
[1777495633129,37.06,75791.37,0.1,-0.52988,0.00017,24.79015]
[1777495634039,37.06,75788.12,0.1,-0.53044,0.00017,24.78645]
[1777495639040,37.06,75790.76,0.1,-0.52999,0.00017,24.78947]
[1777495644057,37.07,75791.07,0.1,-0.52993,0.00017,24.78983]
[1777495649070,37.07,75787.51,0.1,-0.53054,0.00017,24.78577]
[1777495654083,37.07,75788.18,0.1,-0.53043,0.00017,24.78301]
[1777495655121,37.06,75783.47,0.1,-0.53125,0.00017,24.77756]
[1777495659099,37.06,75774.65,0.1,-0.53277,0.00017,24.76707]
[1777495661001,37.06,75770.18,0.1,-0.53354,0.00017,24.76161]
[1777495665065,37.06,75765.39,0.1,-0.53437,0.00017,24.75565]
[1777495670073,37.05,75761.58,0.1,-0.53503,0.00017,24.75078]
[1777495675091,37.04,75760.01,0.1,-0.53531,0.00017,24.74874]
[1777495680099,37.04,75757.3,0.1,-0.53579,0.00017,24.74523]
[1777495683152,37.03,75751.33,0.1,-0.53682,0.00017,24.7374]
[1777495683487,37.03,75751.33,0.1,-0.53682,0.00017,24.7374]
[1777495685117,37.03,75744.74,0.1,-0.53796,0.00017,24.72861]
[1777495686662,37.03,75744.09,0.1,-0.53807,0.00017,24.72773]
[1777495688036,37.03,75740.48,0.1,-0.53869,0.00017,24.72282]
[1777495688118,37.03,75735.42,0.1,-0.53956,0.00017,24.71583]
[1777495688183,37.03,75735.42,0.1,-0.53956,0.00017,24.71583]
[1777495689062,37.03,75735.34,0.1,-0.53958,0.00017,24.71572]
[1777495690047,37.03,75735.34,0.1,-0.53958,0.00017,24.71572]
[1777495690065,37.03,75735.34,0.1,-0.53958,0.00017,24.71572]
[1777495693856,37.03,75730.51,0.1,-0.54041,0.00017,24.70895]
[1777495700139,37.03,75731.78,0.1,-0.54019,0.00017,24.71075]
[1777495704169,37.03,75739.39,0.1,-0.53888,0.00017,24.72133]
[1777495708881,37.03,75746.94,0.1,-0.53758,0.00017,24.73158]
[1777495710208,37.03,75741.76,0.1,-0.53847,0.00017,24.72458]
[1777495711216,37.03,75736.87,0.1,-0.53932,0.00017,24.71434]
[1777495716324,37.03,75736.8,0.1,-0.53933,0.00017,24.71424]
[1777495721361,37.04,75735.59,0.1,-0.53954,0.00017,24.71258]
[1777495726394,37.04,75733.31,0.1,-0.53993,0.00017,24.70941]
[1777495731430,37.04,75736.37,0.1,-0.5394,0.00017,24.71369]
[1777495736464,37.04,75737.59,0.1,-0.53918,0.00017,24.71541]
[1777495741501,37.04,75737.56,0.1,-0.53918,0.00017,24.71539]
[1777495746536,37.05,75734.31,0.1,-0.53974,0.00017,24.7109]
[1777495751571,37.05,75734.16,0.1,-0.53976,0.00017,24.71071]
[1777495756605,37.05,75733.96,0.1,-0.53979,0.00017,24.71046]
[1777495761655,37.06,75733.7,0.1,-0.53983,0.00017,24.71012]
[1777495767044,37.06,75729.13,0.1,-0.54062,0.00017,24.7037]
[1777495772718,37.06,75728.7,0.1,-0.5407,0.00017,24.69959]
[1777495777753,37.06,75727.04,0.1,-0.54098,0.00017,24.69723]
[1777495782788,37.06,75728.27,0.1,-0.54077,0.00017,24.69899]
[1777495787822,37.06,75728.96,0.1,-0.54065,0.00017,24.69998]
[1777495792857,37.06,75734.21,0.1,-0.53974,0.00017,24.70738]
[1777495793865,37.07,75738.96,0.1,-0.53892,0.00017,24.71396]
[1777495794872,37.07,75734.06,0.1,-0.53977,0.00017,24.70718]
[1777495799907,37.07,75730.86,0.1,-0.54031,0.00017,24.7027]
[1777495802930,37.07,75742.15,0.1,-0.53837,0.00017,24.71834]
[1777495803935,37.07,75747.55,0.1,-0.53744,0.00017,24.72562]
[1777495805948,37.07,75742.03,0.1,-0.53839,0.00017,24.7182]
[1777495810992,37.07,75741.58,0.1,-0.53846,0.00017,24.7176]
[1777495814129,37.07,75745.0,0.1,-0.53787,0.00017,24.72223]
[1777495814230,37.07,75751.29,0.1,-0.53679,0.00017,24.7306]
[1777495814907,37.07,75751.29,0.1,-0.53679,0.00017,24.7306]
[1777495814927,37.07,75751.29,0.1,-0.53679,0.00017,24.7306]
[1777495815034,37.07,75751.29,0.1,-0.53679,0.00017,24.7306]
[1777495815131,37.07,75750.98,0.1,-0.53685,0.00017,24.73018]
[1777495820184,37.07,75753.03,0.1,-0.5365,0.00017,24.73284]
[1777495826097,37.06,75750.14,0.1,-0.537,0.00017,24.72899]
[1777495831132,37.06,75752.63,0.1,-0.53659,0.00017,24.72872]
[1777495836167,37.05,75752.56,0.1,-0.5366,0.00017,24.7286]
[1777495837531,37.05,75753.66,0.1,-0.53642,0.00017,24.73003]
[1777495837830,37.05,75753.66,0.1,-0.53642,0.00017,24.73003]
[1777495839188,37.05,75749.0,0.1,-0.53722,0.00017,24.72388]
[1777495841203,37.05,75743.16,0.1,-0.53823,0.00017,24.71605]
[1777495842928,37.05,75741.74,0.1,-0.53847,0.00017,24.71412]
[1777495843039,37.05,75741.74,0.1,-0.53847,0.00017,24.71412]
[1777495843217,37.05,75740.69,0.1,-0.53865,0.00017,24.7127]
[1777495848253,37.05,75738.33,0.1,-0.53905,0.00017,24.70947]
[1777495850269,37.05,75729.52,0.1,-0.54057,0.00017,24.69717]
[1777495851831,37.05,75729.23,0.1,-0.54062,0.00017,24.69676]
[1777495857315,37.06,75724.62,0.1,-0.54141,0.00017,24.69019]
[1777495858322,37.06,75719.84,0.1,-0.54223,0.00017,24.68326]
[1777495863362,37.06,75719.75,0.1,-0.54225,0.00017,24.68313]
[1777495868394,37.06,75719.85,0.1,-0.54223,0.00017,24.68329]
[1777495873430,37.06,75721.87,0.1,-0.54188,0.00017,24.68626]
[1777495878463,37.06,75724.17,0.1,-0.54148,0.00017,24.68962]
[1777495880081,37.07,75731.49,0.1,-0.54022,0.00017,24.70005]
[1777495882580,37.07,75738.18,0.1,-0.53906,0.00017,24.70937]
[1777495885512,37.07,75733.35,0.1,-0.53989,0.00017,24.70267]
[1777495887526,37.07,75738.88,0.1,-0.53894,0.00017,24.71034]
[1777495892562,37.07,75731.18,0.1,-0.54027,0.00017,24.6961]
[1777495894576,37.07,75727.58,0.1,-0.54089,0.00017,24.69101]
[1777495900224,37.07,75727.88,0.1,-0.54084,0.00017,24.69146]
[1777495905655,37.07,75730.92,0.1,-0.54031,0.00017,24.69579]
[1777495907668,37.07,75739.01,0.1,-0.53892,0.00017,24.70705]
[1777495912704,37.07,75738.43,0.1,-0.53902,0.00017,24.70625]
[1777495917739,37.07,75738.47,0.1,-0.53901,0.00017,24.7063]
[1777495922775,37.07,75736.56,0.1,-0.53934,0.00017,24.70367]
[1777495927810,37.07,75732.06,0.1,-0.54011,0.00017,24.6974]
[1777495932845,37.07,75731.26,0.1,-0.54025,0.00017,24.69628]
[1777495937880,37.08,75731.64,0.1,-0.54018,0.00017,24.69682]
[1777495943922,37.08,75732.49,0.1,-0.54004,0.00017,24.69802]
[1777495945935,37.08,75737.4,0.1,-0.53919,0.00017,24.70486]
[1777495946720,37.08,75737.4,0.1,-0.53919,0.00017,24.70486]
[1777495948221,37.08,75747.24,0.1,-0.5375,0.00017,24.71821]
[1777495951111,37.08,75750.91,0.1,-0.53687,0.00017,24.71957]
[1777495957016,37.08,75753.29,0.1,-0.53646,0.00017,24.72269]
[1777495957453,37.08,75753.29,0.1,-0.53646,0.00017,24.72269]
[1777495958023,37.08,75754.12,0.1,-0.53632,0.00017,24.72376]
[1777495963058,37.07,75755.62,0.1,-0.53607,0.00017,24.72568]
[1777495968092,37.07,75757.18,0.1,-0.5358,0.00017,24.72767]
[1777495973127,37.06,75758.3,0.1,-0.53562,0.00017,24.72907]
[1777495974443,37.06,75758.3,0.1,-0.53562,0.00017,24.72907]
[1777495974491,37.06,75758.21,0.1,-0.53563,0.00017,24.72895]
[1777495978164,37.06,75763.07,0.1,-0.5348,0.00017,24.73511]
[1777495983201,37.05,75759.27,0.1,-0.53546,0.00017,24.73024]
[1777495987227,37.05,75754.4,0.1,-0.53631,0.00017,24.72393]
[1777495992262,37.05,75750.85,0.1,-0.53692,0.00017,24.71925]
[1777495994276,37.05,75745.61,0.1,-0.53783,0.00017,24.71226]
[1777495999310,37.04,75745.77,0.1,-0.5378,0.00017,24.71245]
[1777496004347,37.04,75745.91,0.1,-0.53778,0.00017,24.71263]
[1777496009381,37.04,75746.59,0.1,-0.53766,0.00017,24.71354]
[1777496014416,37.04,75747.25,0.1,-0.53756,0.00017,24.71089]
[1777496019450,37.04,75751.07,0.1,-0.5369,0.00017,24.71596]
[1777496022817,37.04,75750.7,0.1,-0.53696,0.00017,24.71547]
[1777496028514,37.04,75755.53,0.1,-0.53614,0.00017,24.72177]
[1777496033549,37.03,75757.78,0.1,-0.53576,0.00017,24.72464]
[1777496038583,37.02,75759.16,0.1,-0.53552,0.00017,24.72638]
[1777496046239,37.02,75760.26,0.1,-0.53535,0.00017,24.72773]
[1777496051675,37.01,75761.21,0.1,-0.53519,0.00017,24.7289]
[1777496056709,37.0,75759.24,0.1,-0.53554,0.00017,24.72634]
[1777496061745,37.0,75759.33,0.1,-0.53553,0.00017,24.72643]
[1777496066779,37.0,75760.29,0.1,-0.53537,0.00017,24.72762]
[1777496071815,36.99,75758.6,0.1,-0.53567,0.00017,24.72189]
[1777496076850,36.99,75755.77,0.1,-0.53617,0.00017,24.71819]
[1777496079872,36.98,75751.14,0.1,-0.53697,0.00017,24.7121]
[1777496086520,36.98,75751.84,0.1,-0.53685,0.00017,24.71299]
[1777496087865,36.98,75751.84,0.1,-0.53685,0.00017,24.71299]
[1777496087937,36.98,75746.32,0.1,-0.53781,0.00017,24.70562]
[1777496091332,36.98,75743.15,0.1,-0.53836,0.00017,24.70132]
[1777496093970,36.98,75737.26,0.1,-0.53937,0.00017,24.69326]
[1777496095984,36.98,75742.87,0.1,-0.5384,0.00017,24.70099]
[1777496101021,36.99,75744.33,0.1,-0.53814,0.00017,24.703]
[1777496106057,36.99,75739.66,0.1,-0.53894,0.00017,24.69667]
[1777496109078,36.99,75734.95,0.1,-0.53975,0.00017,24.69016]
[1777496114112,37.0,75734.32,0.1,-0.53985,0.00017,24.68931]
[1777496119149,37.0,75735.22,0.1,-0.5397,0.00017,24.69059]
[1777496124182,37.0,75733.65,0.1,-0.53996,0.00017,24.6884]
[1777496129217,37.0,75736.09,0.1,-0.53954,0.00017,24.69183]
[1777496132718,37.0,75735.14,0.1,-0.53971,0.00017,24.68699]
[1777496132738,37.0,75735.14,0.1,-0.53971,0.00017,24.68699]
[1777496133245,37.0,75734.4,0.1,-0.53984,0.00017,24.68596]
[1777496138280,37.01,75735.97,0.1,-0.53956,0.00017,24.68816]
[1777496143315,37.01,75736.29,0.1,-0.53951,0.00017,24.68862]
[1777496148350,37.01,75737.7,0.1,-0.53926,0.00017,24.69058]
[1777496152380,37.01,75743.3,0.1,-0.5383,0.00017,24.69826]
[1777496154534,37.01,75744.09,0.1,-0.53816,0.00017,24.69934]
[1777496154602,37.01,75744.06,0.1,-0.53816,0.00017,24.69931]
[1777496154757,37.01,75744.06,0.1,-0.53816,0.00017,24.69931]
[1777496154792,37.01,75744.06,0.1,-0.53816,0.00017,24.69931]
[1777496156757,37.01,75747.94,0.1,-0.53749,0.00017,24.70453]
[1777496163458,37.01,75747.14,0.1,-0.53764,0.00017,24.70342]
[1777496168493,37.0,75747.76,0.1,-0.53753,0.00017,24.70423]
[1777496173532,37.0,75748.17,0.1,-0.53747,0.00017,24.70475]
[1777496178562,37.0,75748.06,0.1,-0.53749,0.00017,24.70457]
[1777496183598,36.99,75748.26,0.1,-0.53746,0.00017,24.70481]
[1777496188633,36.99,75747.86,0.1,-0.53754,0.00017,24.70425]
[1777496193668,36.98,75744.3,0.1,-0.53816,0.00017,24.6959]
[1777496198702,36.98,75739.4,0.1,-0.53901,0.00017,24.68919]
[1777496203714,36.98,75741.15,0.1,-0.53871,0.00017,24.69158]
[1777496209780,36.98,75736.24,0.1,-0.53956,0.00017,24.68478]
[1777496214815,36.98,75738.25,0.1,-0.53922,0.00017,24.68756]
[1777496218790,36.98,75739.5,0.1,-0.539,0.00017,24.68929]
[1777496223878,36.98,75738.7,0.1,-0.53914,0.00017,24.6882]
[1777496228912,36.98,75734.71,0.1,-0.53982,0.00017,24.68268]
[1777496230401,36.98,75734.71,0.1,-0.53982,0.00017,24.68268]
[1777496232940,36.98,75729.06,0.1,-0.54079,0.00017,24.67471]
[1777496237976,36.98,75730.82,0.1,-0.54049,0.00017,24.67722]
[1777496240256,36.99,75731.39,0.1,-0.54039,0.00017,24.67803]
[1777496240294,36.99,75731.39,0.1,-0.54039,0.00017,24.67803]
[1777496240317,36.99,75728.13,0.1,-0.54095,0.00017,24.6734]
[1777496242198,36.99,75727.59,0.1,-0.54104,0.00017,24.67263]
[1777496242200,36.99,75714.92,0.1,-0.54323,0.00017,24.65413]
[1777496243014,36.99,75714.92,0.1,-0.54323,0.00017,24.65413]
[1777496247474,36.99,75713.27,0.1,-0.54351,0.00017,24.65168]
[1777496249054,36.99,75706.68,0.1,-0.54465,0.00017,24.64171]
[1777496254553,36.99,75704.0,0.1,-0.54512,0.00017,24.63405]
[1777496254610,36.99,75704.0,0.1,-0.54512,0.00017,24.63405]
[1777496254693,36.99,75702.57,0.1,-0.54537,0.00017,24.63184]
[1777496256540,36.99,75702.36,0.1,-0.5454,0.00017,24.63152]
[1777496256639,36.98,75690.6,0.1,-0.54744,0.00017,24.61297]
[1777496258538,36.98,75683.41,0.1,-0.54868,0.00017,24.60129]
[1777496264158,36.97,75685.05,0.1,-0.54841,0.00017,24.60388]
[1777496267180,36.97,75679.1,0.1,-0.54944,0.00017,24.59408]
[1777496272243,36.97,75679.11,0.1,-0.54944,0.00017,24.59406]
[1777496277249,36.96,75679.46,0.1,-0.54939,0.00017,24.59458]
[1777496282285,36.96,75680.81,0.1,-0.54916,0.00017,24.59676]
[1777496283293,36.96,75685.63,0.1,-0.54833,0.00017,24.60465]
[1777496288328,36.96,75685.19,0.1,-0.54841,0.00017,24.6039]
[1777496293360,36.95,75685.11,0.1,-0.54843,0.00017,24.60372]
[1777496298395,36.95,75685.78,0.1,-0.54833,0.00017,24.60475]
[1777496303431,36.94,75687.39,0.1,-0.54805,0.00017,24.60731]
[1777496308466,36.94,75687.97,0.1,-0.54796,0.00017,24.6082]
[1777496313501,36.93,75687.02,0.1,-0.54814,0.00017,24.60307]
[1777496318538,36.93,75686.73,0.1,-0.5482,0.00017,24.60253]
[1777496323570,36.92,75686.01,0.1,-0.54833,0.00017,24.6013]
[1777496328606,36.92,75686.57,0.1,-0.54824,0.00017,24.60214]
[1777496330745,36.92,75687.57,0.1,-0.54807,0.00017,24.60375]
[1777496330799,36.92,75687.86,0.1,-0.54803,0.00017,24.60421]
[1777496330911,36.92,75687.86,0.1,-0.54803,0.00017,24.60421]
[1777496330919,36.92,75687.86,0.1,-0.54803,0.00017,24.60421]
[1777496331629,36.92,75687.86,0.1,-0.54803,0.00017,24.6042]
[1777496332636,36.91,75696.08,0.1,-0.54661,0.00017,24.61735]
[1777496334652,36.91,75695.45,0.1,-0.54672,0.00017,24.61632]
[1777496339686,36.91,75697.42,0.1,-0.54639,0.00017,24.61936]
[1777496342710,36.9,75691.47,0.1,-0.54743,0.00017,24.60985]
[1777496347743,36.9,75693.76,0.1,-0.54704,0.00017,24.61344]
[1777496352778,36.89,75697.82,0.1,-0.54635,0.00017,24.61981]
[1777496358436,36.88,75697.83,0.1,-0.54635,0.00017,24.61976]
[1777496360992,36.88,75697.71,0.1,-0.54638,0.00017,24.61954]
[1777496361845,36.88,75688.28,0.1,-0.54801,0.00017,24.60445]
[1777496362848,36.88,75680.85,0.1,-0.5493,0.00017,24.59227]
[1777496366129,36.87,75677.51,0.1,-0.54988,0.00017,24.58666]
[1777496366168,36.87,75677.51,0.1,-0.54988,0.00017,24.58666]
[1777496366879,36.87,75668.79,0.1,-0.55139,0.00017,24.57191]
[1777496371912,36.87,75671.52,0.1,-0.55093,0.00017,24.57301]
[1777496377714,36.87,75668.3,0.1,-0.55149,0.00017,24.5675]
[1777496378151,36.87,75668.45,0.1,-0.55146,0.00017,24.56776]
[1777496383999,36.87,75667.84,0.1,-0.55157,0.00017,24.5667]
[1777496388069,36.87,75667.77,0.1,-0.55158,0.00017,24.56658]
[1777496388332,36.87,75667.77,0.1,-0.55158,0.00017,24.56658]
[1777496388627,36.87,75667.77,0.1,-0.55158,0.00017,24.56658]
[1777496388649,36.87,75665.13,0.1,-0.55204,0.00017,24.56203]
[1777496389770,36.87,75665.13,0.1,-0.55204,0.00017,24.56203]
[1777496389834,36.87,75654.01,0.1,-0.55396,0.00017,24.54254]
[1777496390360,36.87,75654.01,0.1,-0.55396,0.00017,24.54254]
[1777496390469,36.87,75654.01,0.1,-0.55396,0.00017,24.54254]
[1777496390481,36.87,75643.56,0.1,-0.55576,0.00017,24.5237]
[1777496391058,36.87,75643.56,0.1,-0.55576,0.00017,24.52371]
[1777496392064,36.87,75637.61,0.1,-0.55678,0.00017,24.51277]
[1777496397099,36.88,75641.65,0.1,-0.55608,0.00017,24.52031]
[1777496400753,36.88,75646.97,0.1,-0.55515,0.00017,24.53006]
[1777496401775,36.88,75646.97,0.1,-0.55515,0.00017,24.53006]
[1777496401802,36.88,75646.97,0.1,-0.55515,0.00017,24.53006]
[1777496401876,36.88,75642.82,0.1,-0.55587,0.00017,24.52252]
[1777496404150,36.88,75632.82,0.1,-0.5576,0.00017,24.50398]
[1777496405526,36.88,75632.82,0.1,-0.5576,0.00017,24.50398]
[1777496405541,36.88,75632.82,0.1,-0.5576,0.00017,24.50398]
[1777496407651,36.88,75630.91,0.1,-0.55793,0.00017,24.50038]
[1777496407753,36.88,75614.63,0.1,-0.56074,0.00017,24.46906]
[1777496408307,36.88,75614.63,0.1,-0.56074,0.00017,24.46906]
[1777496408527,36.88,75614.63,0.1,-0.56074,0.00017,24.46906]
[1777496408567,36.88,75614.63,0.1,-0.56074,0.00017,24.46906]
[1777496408829,36.88,75614.63,0.1,-0.56074,0.00017,24.46906]
[1777496408876,36.88,75614.63,0.1,-0.56074,0.00017,24.46906]
[1777496408930,36.88,75613.27,0.1,-0.56097,0.00017,24.46637]
[1777496408954,36.88,75613.27,0.1,-0.56097,0.00017,24.46637]
[1777496409189,36.88,75613.27,0.1,-0.56097,0.00017,24.46637]
[1777496410811,36.87,75601.7,0.1,-0.56297,0.00017,24.44331]
[1777496412153,36.87,75601.7,0.1,-0.56297,0.00017,24.4433]
[1777496412170,36.87,75601.7,0.1,-0.56297,0.00017,24.4433]
[1777496412227,36.87,75600.84,0.1,-0.56312,0.00017,24.44155]
[1777496415624,36.87,75600.61,0.1,-0.56316,0.00017,24.44106]
[1777496415687,36.87,75600.61,0.1,-0.56316,0.00017,24.44106]
[1777496415745,36.87,75600.61,0.1,-0.56316,0.00017,24.44106]
[1777496415823,36.87,75599.63,0.1,-0.56333,0.00017,24.43906]
[1777496416332,36.87,75599.63,0.1,-0.56333,0.00017,24.43906]
[1777496416376,36.87,75599.63,0.1,-0.56333,0.00017,24.43906]
[1777496416502,36.87,75583.23,0.1,-0.56616,0.00017,24.40522]
[1777496417243,36.87,75583.23,0.1,-0.56616,0.00017,24.40522]
[1777496419397,36.87,75581.84,0.1,-0.56639,0.00017,24.4023]
[1777496419428,36.87,75581.84,0.1,-0.56639,0.00017,24.4023]
[1777496419510,36.87,75582.54,0.1,-0.56627,0.00017,24.40377]
[1777496423398,36.87,75591.1,0.1,-0.5648,0.00017,24.42161]
[1777496429327,36.87,75594.69,0.1,-0.56419,0.00017,24.42896]
[1777496434362,36.87,75588.67,0.1,-0.56524,0.00017,24.41296]
[1777496439398,36.87,75588.46,0.1,-0.56527,0.00017,24.41251]
[1777496444432,36.87,75591.12,0.1,-0.56482,0.00017,24.418]
[1777496449467,36.87,75594.13,0.1,-0.5643,0.00017,24.42417]
[1777496454502,36.86,75595.26,0.1,-0.56411,0.00017,24.42646]
[1777496459538,36.86,75596.58,0.1,-0.56389,0.00017,24.42913]
[1777496464574,36.86,75602.18,0.1,-0.56292,0.00017,24.44047]
[1777496465291,36.86,75602.18,0.1,-0.56292,0.00017,24.44047]
[1777496465937,36.86,75602.18,0.1,-0.56292,0.00017,24.44047]
[1777496465957,36.86,75602.18,0.1,-0.56292,0.00017,24.44047]
[1777496465996,36.86,75607.38,0.1,-0.56203,0.00017,24.4509]
[1777496467595,36.86,75613.15,0.1,-0.56103,0.00017,24.46233]
[1777496472385,36.86,75611.42,0.1,-0.56133,0.00017,24.45893]
[1777496472411,36.86,75611.42,0.1,-0.56133,0.00017,24.45893]
[1777496477666,36.86,75608.48,0.1,-0.56184,0.00017,24.45311]
[1777496479330,36.86,75608.04,0.1,-0.56191,0.00017,24.45224]
[1777496479369,36.86,75608.04,0.1,-0.56191,0.00017,24.45224]
[1777496481436,36.86,75609.71,0.1,-0.56162,0.00017,24.45556]
[1777496481466,36.86,75609.71,0.1,-0.56162,0.00017,24.45556]
[1777496481510,36.86,75609.71,0.1,-0.56162,0.00017,24.45556]
[1777496481875,36.86,75609.71,0.1,-0.56162,0.00017,24.45556]
[1777496481922,36.86,75618.3,0.1,-0.56014,0.00017,24.47241]
[1777496483632,36.86,75618.3,0.1,-0.56014,0.00017,24.47241]
[1777496483713,36.86,75628.5,0.1,-0.55838,0.00017,24.492]
[1777496484715,36.86,75628.5,0.1,-0.55838,0.00017,24.492]
[1777496485722,36.86,75636.32,0.1,-0.55703,0.00017,24.50668]
[1777496486860,36.86,75636.32,0.1,-0.55703,0.00017,24.50668]
[1777496492772,36.87,75641.03,0.1,-0.55622,0.00017,24.51191]
[1777496497806,36.87,75641.81,0.1,-0.55608,0.00017,24.51342]
[1777496501822,36.87,75643.27,0.1,-0.55582,0.00017,24.51614]
[1777496506871,36.88,75647.99,0.1,-0.555,0.00017,24.5248]
[1777496511905,36.88,75649.58,0.1,-0.55472,0.00017,24.52773]
[1777496514926,36.89,75654.43,0.1,-0.55387,0.00017,24.53643]
[1777496519961,36.89,75655.34,0.1,-0.55371,0.00017,24.53809]
[1777496524996,36.89,75655.5,0.1,-0.55368,0.00017,24.53842]
[1777496530031,36.9,75661.92,0.1,-0.55257,0.00017,24.54973]
[1777496531734,36.9,75662.07,0.1,-0.55254,0.00017,24.54999]
[1777496534628,36.9,75661.2,0.1,-0.55269,0.00017,24.54848]
[1777496540102,36.9,75659.71,0.1,-0.55294,0.00017,24.54591]
[1777496546144,36.9,75656.17,0.1,-0.55355,0.00017,24.53971]
[1777496551799,36.9,75659.75,0.1,-0.55294,0.00017,24.54248]
[1777496557221,36.9,75657.14,0.1,-0.55339,0.00017,24.5379]
[1777496562256,36.9,75655.42,0.1,-0.55368,0.00017,24.53488]
[1777496567290,36.9,75654.35,0.1,-0.55387,0.00017,24.533]
[1777496572326,36.91,75655.72,0.1,-0.55363,0.00017,24.53545]
[1777496577361,36.91,75657.66,0.1,-0.55329,0.00017,24.5389]
[1777496582395,36.91,75658.46,0.1,-0.55315,0.00017,24.54032]
[1777496587432,36.91,75659.48,0.1,-0.55297,0.00017,24.54212]
[1777496592466,36.91,75660.23,0.1,-0.55284,0.00017,24.54344]
[1777496597567,36.91,75660.25,0.1,-0.55284,0.00017,24.54348]
[1777496605557,36.91,75663.49,0.1,-0.55228,0.00017,24.54914]
[1777496612606,36.91,75662.56,0.1,-0.55244,0.00017,24.54401]
[1777496615033,36.91,75659.6,0.1,-0.55295,0.00017,24.53885]
[1777496615123,36.91,75648.72,0.1,-0.55483,0.00017,24.51954]
[1777496615239,36.91,75648.72,0.1,-0.55483,0.00017,24.51954]
[1777496618963,36.92,75646.1,0.1,-0.55528,0.00017,24.51483]
[1777496625697,36.92,75642.75,0.1,-0.55585,0.00017,24.50879]
[1777496631739,36.92,75638.4,0.1,-0.5566,0.00017,24.50085]
[1777496637781,36.92,75637.63,0.1,-0.55673,0.00017,24.49941]
[1777496643826,36.92,75636.32,0.1,-0.55696,0.00017,24.49697]
[1777496647859,36.92,75629.38,0.1,-0.55815,0.00017,24.48398]
[1777496649872,36.92,75625.67,0.1,-0.55879,0.00017,24.47698]
[1777496654909,36.92,75623.65,0.1,-0.55914,0.00017,24.47309]
[1777496659944,36.92,75625.93,0.1,-0.55875,0.00017,24.47738]
[1777496664979,36.91,75628.52,0.1,-0.55831,0.00017,24.48224]
[1777496666999,36.91,75632.87,0.1,-0.55756,0.00017,24.49043]
[1777496672034,36.91,75634.0,0.1,-0.55738,0.00017,24.48897]
[1777496677068,36.91,75643.19,0.1,-0.5558,0.00017,24.50592]
[1777496683111,36.91,75644.29,0.1,-0.55561,0.00017,24.50788]
[1777496689156,36.9,75643.86,0.1,-0.55569,0.00017,24.50704]
[1777496691167,36.9,75633.13,0.1,-0.55755,0.00017,24.48722]
[1777496696204,36.9,75633.41,0.1,-0.5575,0.00017,24.4877]
[1777496697210,36.9,75645.16,0.1,-0.55547,0.00017,24.50939]
[1777496698215,36.9,75644.0,0.1,-0.55567,0.00017,24.50729]
[1777496702243,36.91,75588.74,0.1,-0.56519,0.00017,24.39968]
[1777496703251,36.91,75593.57,0.1,-0.56436,0.00017,24.40964]
[1777496706272,36.91,75599.47,0.1,-0.56334,0.00017,24.42166]
[1777496711308,36.91,75654.36,0.1,-0.55388,0.00017,24.52598]
[1777496716342,36.91,75651.66,0.1,-0.55434,0.00017,24.52119]
[1777496722992,36.91,75644.98,0.1,-0.55549,0.00017,24.50918]
[1777496728428,36.91,75640.91,0.1,-0.55619,0.00017,24.50177]
[1777496733463,36.91,75637.1,0.1,-0.55685,0.00017,24.49122]
[1777496738499,36.92,75634.34,0.1,-0.55732,0.00017,24.48613]
[1777496743132,36.92,75640.21,0.1,-0.55631,0.00017,24.49703]
[1777496748568,36.92,75638.11,0.1,-0.55667,0.00017,24.49319]
[1777496753602,36.92,75634.23,0.1,-0.55733,0.00017,24.48601]
[1777496758638,36.92,75636.62,0.1,-0.55692,0.00017,24.49047]
[1777496763673,36.92,75638.68,0.1,-0.55656,0.00017,24.49429]
[1777496768133,36.92,75639.49,0.1,-0.55642,0.00017,24.49578]
[1777496771121,36.92,75637.81,0.1,-0.55671,0.00017,24.49269]
[1777496773117,36.92,75635.35,0.1,-0.55714,0.00017,24.48812]
[1777496773127,36.92,75635.47,0.1,-0.55712,0.00017,24.48833]
[1777496776790,36.92,75632.01,0.1,-0.55772,0.00017,24.48184]
[1777496778924,36.92,75629.95,0.1,-0.55808,0.00017,24.47795]
[1777496779015,36.92,75627.63,0.1,-0.55848,0.00017,24.47355]
[1777496782151,36.92,75624.92,0.1,-0.55895,0.00017,24.46838]
[1777496782814,36.92,75627.49,0.1,-0.5585,0.00017,24.47326]
[1777496783408,36.92,75626.82,0.1,-0.55862,0.00017,24.47198]
[1777496784177,36.92,75626.82,0.1,-0.55862,0.00017,24.47198]
[1777496784278,36.92,75620.98,0.1,-0.55963,0.00017,24.4608]
[1777496785000,36.92,75620.98,0.1,-0.55963,0.00017,24.4608]
[1777496785756,36.92,75621.23,0.1,-0.55959,0.00017,24.46126]
[1777496787280,36.92,75620.96,0.1,-0.55963,0.00017,24.46074]
[1777496786835,36.91,75608.08,0.1,-0.56186,0.00017,24.43548]
[1777496788794,36.91,75606.13,0.1,-0.5622,0.00017,24.43155]
[1777496788853,36.91,75602.68,0.1,-0.5628,0.00017,24.4246]
[1777496792876,36.9,75607.14,0.1,-0.56205,0.00017,24.42987]
[1777496793922,36.9,75607.14,0.1,-0.56205,0.00017,24.42987]
[1777496794011,36.9,75602.45,0.1,-0.56286,0.00017,24.42046]
[1777496795900,36.9,75595.34,0.1,-0.56409,0.00017,24.40601]
[1777496799846,36.9,75595.62,0.1,-0.56404,0.00017,24.40653]
[1777496799886,36.9,75595.32,0.1,-0.5641,0.00017,24.4059]
[1777496807983,36.89,75593.79,0.1,-0.56437,0.00017,24.40263]
[1777496811147,36.89,75592.2,0.1,-0.56465,0.00017,24.39933]
[1777496811181,36.89,75592.2,0.1,-0.56465,0.00017,24.39933]
[1777496817046,36.89,75592.81,0.1,-0.56455,0.00017,24.40059]
[1777496821185,36.89,75592.76,0.1,-0.56455,0.00017,24.40052]
[1777496821632,36.89,75592.54,0.1,-0.56459,0.00017,24.40007]
[1777496821722,36.89,75592.54,0.1,-0.56459,0.00017,24.40007]
[1777496821843,36.89,75592.54,0.1,-0.56459,0.00017,24.40007]
[1777496821893,36.89,75592.54,0.1,-0.56459,0.00017,24.40007]
[1777496822105,36.89,75592.5,0.1,-0.56459,0.00017,24.4]
[1777496823106,36.89,75572.25,0.1,-0.56808,0.00017,24.3574]
[1777496824059,36.89,75572.25,0.1,-0.56808,0.00017,24.3574]
[1777496824093,36.89,75572.25,0.1,-0.56808,0.00017,24.3574]
[1777496824126,36.89,75575.88,0.1,-0.56745,0.00017,24.36517]
[1777496829148,36.89,75574.25,0.1,-0.56774,0.00017,24.36167]
[1777496833193,36.89,75587.78,0.1,-0.56541,0.00017,24.39022]
[1777496834212,36.89,75590.18,0.1,-0.565,0.00017,24.3952]
[1777496837202,36.89,75590.25,0.1,-0.56498,0.00017,24.39535]
[1777496837281,36.89,75589.62,0.1,-0.56509,0.00017,24.39405]
[1777496841242,36.89,75594.13,0.1,-0.56431,0.00017,24.40336]
[1777496846280,36.89,75596.18,0.1,-0.56395,0.00017,24.40761]
[1777496848294,36.9,75601.4,0.1,-0.56305,0.00017,24.41822]
[1777496852959,36.9,75602.58,0.1,-0.56285,0.00017,24.41711]
[1777496852998,36.9,75602.58,0.1,-0.56285,0.00017,24.41711]
[1777496853018,36.9,75602.58,0.1,-0.56285,0.00017,24.41711]
[1777496853258,36.9,75602.58,0.1,-0.56285,0.00017,24.41711]
[1777496853286,36.9,75602.58,0.1,-0.56285,0.00017,24.41711]
[1777496853590,36.9,75605.0,0.1,-0.56243,0.00017,24.42198]
[1777496854373,36.9,75610.01,0.1,-0.56157,0.00017,24.43193]
[1777496854603,36.9,75610.01,0.1,-0.56157,0.00017,24.43193]
[1777496854632,36.9,75610.01,0.1,-0.56157,0.00017,24.43193]
[1777496855744,36.9,75610.35,0.1,-0.56152,0.00017,24.43258]
[1777496858443,36.89,75615.42,0.1,-0.56065,0.00017,24.44249]
[1777496859819,36.89,75618.72,0.1,-0.56009,0.00017,24.44885]
[1777496860410,36.89,75611.85,0.1,-0.56127,0.00017,24.43539]
[1777496860594,36.89,75611.85,0.1,-0.56127,0.00017,24.43539]
[1777496861392,36.89,75600.93,0.1,-0.56316,0.00017,24.41357]
[1777496862400,36.89,75592.65,0.1,-0.56459,0.00017,24.39666]
[1777496863048,36.89,75592.65,0.1,-0.56459,0.00017,24.39666]
[1777496863416,36.89,75593.67,0.1,-0.56441,0.00017,24.39874]
[1777496868441,36.88,75595.42,0.1,-0.56412,0.00017,24.40225]
[1777496874084,36.88,75598.65,0.1,-0.56357,0.00017,24.40876]
[1777496880524,36.87,75601.27,0.1,-0.56313,0.00017,24.41398]
[1777496883105,36.87,75602.11,0.1,-0.56299,0.00017,24.41565]
[1777496883206,36.87,75609.89,0.1,-0.56165,0.00017,24.4312]
[1777496888581,36.87,75608.44,0.1,-0.5619,0.00017,24.42824]
[1777496894224,36.86,75615.88,0.1,-0.56063,0.00017,24.44282]
[1777496899657,36.86,75617.83,0.1,-0.5603,0.00017,24.44653]
[1777496904692,36.85,75621.7,0.1,-0.55964,0.00017,24.45394]
[1777496909728,36.85,75621.83,0.1,-0.55963,0.00017,24.45409]
[1777496913047,36.85,75623.74,0.1,-0.55932,0.00017,24.45417]
[1777496919310,36.84,75624.2,0.1,-0.55925,0.00017,24.45494]
[1777496924435,36.83,75623.9,0.1,-0.55931,0.00017,24.45425]
[1777496926549,36.83,75623.9,0.1,-0.55931,0.00017,24.45425]
[1777496926627,36.83,75623.9,0.1,-0.55931,0.00017,24.45425]
[1777496926847,36.83,75623.72,0.1,-0.55935,0.00017,24.45387]
[1777496928861,36.83,75632.59,0.1,-0.55782,0.00017,24.47069]
[1777496930062,36.83,75632.59,0.1,-0.55782,0.00017,24.47069]
[1777496932810,36.82,75632.32,0.1,-0.55788,0.00017,24.47013]
[1777496938930,36.82,75634.44,0.1,-0.55752,0.00017,24.47403]
[1777496942664,36.82,75634.52,0.1,-0.55751,0.00017,24.47415]
[1777496946416,36.82,75634.6,0.1,-0.5575,0.00017,24.47428]
[1777496952021,36.81,75634.47,0.1,-0.55752,0.00017,24.47398]
[1777496959072,36.81,75634.66,0.1,-0.5575,0.00017,24.47428]
[1777496962096,36.81,75639.34,0.1,-0.55669,0.00017,24.48297]
[1777496967127,36.8,75640.27,0.1,-0.55654,0.00017,24.48463]
[1777496971696,36.8,75639.6,0.1,-0.55667,0.00017,24.47978]
[1777496972161,36.8,75640.03,0.1,-0.5566,0.00017,24.48057]
[1777496976190,36.8,75645.56,0.1,-0.55565,0.00017,24.49066]
[1777496981225,36.79,75645.26,0.1,-0.55572,0.00017,24.48998]
[1777496986260,36.78,75645.75,0.1,-0.55565,0.00017,24.49073]
[1777496991176,36.77,75642.42,0.1,-0.55623,0.00017,24.48456]
[1777496991295,36.77,75642.24,0.1,-0.55627,0.00017,24.4842]
[1777496992303,36.77,75634.3,0.1,-0.55764,0.00017,24.46938]
[1777496992965,36.77,75634.3,0.1,-0.55764,0.00017,24.46938]
[1777496993815,36.77,75633.87,0.1,-0.55772,0.00017,24.46854]
[1777496993856,36.77,75633.87,0.1,-0.55772,0.00017,24.46854]
[1777496993896,36.77,75633.77,0.1,-0.55774,0.00017,24.46832]
[1777496999351,36.76,75635.63,0.1,-0.55743,0.00017,24.47177]
[1777497004386,36.76,75633.51,0.1,-0.55781,0.00017,24.46768]
[1777497009421,36.75,75633.97,0.1,-0.55774,0.00017,24.46844]
[1777497014459,36.74,75634.48,0.1,-0.55766,0.00017,24.46929]
[1777497019499,36.74,75636.51,0.1,-0.55732,0.00017,24.473]
[1777497024529,36.73,75636.53,0.1,-0.55733,0.00017,24.47292]
[1777497029565,36.73,75639.8,0.1,-0.55677,0.00017,24.47892]
[1777497033854,36.72,75639.53,0.1,-0.55684,0.00017,24.47482]
[1777497034966,36.72,75640.07,0.1,-0.55674,0.00017,24.47582]
[1777497040672,36.72,75641.27,0.1,-0.55654,0.00017,24.47798]
[1777497042660,36.71,75648.24,0.1,-0.55534,0.00017,24.49072]
[1777497049345,36.71,75650.77,0.1,-0.55491,0.00017,24.49522]
[1777497049373,36.71,75650.77,0.1,-0.55491,0.00017,24.49522]
[1777497052566,36.7,75652.23,0.1,-0.55467,0.00017,24.49777]
[1777497061588,36.69,75656.37,0.1,-0.55397,0.00017,24.50502]
[1777497062614,36.69,75664.51,0.1,-0.55256,0.00017,24.51935]
[1777497065663,36.68,75674.55,0.1,-0.55082,0.00017,24.53661]
[1777497067625,36.68,75678.35,0.1,-0.55016,0.00017,24.54304]
[1777497067641,36.68,75678.35,0.1,-0.55016,0.00017,24.54304]
[1777497069933,36.68,75680.14,0.1,-0.54985,0.00017,24.54604]
[1777497070019,36.68,75686.09,0.1,-0.54882,0.00017,24.55593]
[1777497075500,36.68,75689.43,0.1,-0.54824,0.00017,24.56138]
[1777497080929,36.68,75694.12,0.1,-0.54743,0.00017,24.56896]
[1777497081935,36.68,75699.58,0.1,-0.54648,0.00017,24.57768]
[1777497086970,36.67,75700.34,0.1,-0.54635,0.00017,24.57885]
[1777497092013,36.67,75700.31,0.1,-0.54637,0.00017,24.57523]
[1777497097047,36.67,75700.95,0.1,-0.54626,0.00017,24.57622]
[1777497102082,36.67,75701.33,0.1,-0.5462,0.00017,24.5768]
[1777497107116,36.66,75701.6,0.1,-0.54615,0.00017,24.5772]
[1777497111795,36.66,75701.7,0.1,-0.54614,0.00017,24.57735]
[1777497112152,36.66,75701.6,0.1,-0.54616,0.00017,24.57718]
[1777497113159,36.66,75707.71,0.1,-0.54509,0.00017,24.58673]
[1777497116902,36.66,75710.88,0.1,-0.54454,0.00017,24.59162]
[1777497122222,36.66,75708.87,0.1,-0.54489,0.00017,24.58853]
[1777497127258,36.66,75707.7,0.1,-0.54509,0.00017,24.58672]
[1777497128463,36.66,75707.7,0.1,-0.54509,0.00017,24.58672]
[1777497128468,36.66,75707.7,0.1,-0.54509,0.00017,24.58672]
[1777497129427,36.66,75707.75,0.1,-0.54508,0.00017,24.58679]
[1777497131286,36.66,75712.71,0.1,-0.54422,0.00017,24.59442]
[1777497136611,36.66,75711.66,0.1,-0.5444,0.00017,24.5928]
[1777497142364,36.66,75714.88,0.1,-0.54384,0.00017,24.59771]
[1777497147399,36.66,75713.45,0.1,-0.54409,0.00017,24.59554]
[1777497152434,36.66,75711.69,0.1,-0.54441,0.00017,24.58931]
[1777497157469,36.66,75710.76,0.1,-0.54457,0.00017,24.58788]
[1777497162503,36.66,75709.64,0.1,-0.54476,0.00017,24.58616]
[1777497167538,36.66,75707.6,0.1,-0.54512,0.00017,24.58301]
[1777497174588,36.66,75706.96,0.1,-0.54523,0.00017,24.58201]
[1777497179623,36.66,75711.29,0.1,-0.54448,0.00017,24.58865]
[1777497180780,36.66,75720.96,0.1,-0.5428,0.00017,24.60326]
[1777497181036,36.66,75720.96,0.1,-0.5428,0.00017,24.60326]
[1777497181073,36.66,75720.96,0.1,-0.5428,0.00017,24.60326]
[1777497181259,36.66,75720.96,0.1,-0.5428,0.00017,24.60326]
[1777497181649,36.66,75720.96,0.1,-0.5428,0.00017,24.60326]
[1777497181781,36.66,75738.57,0.1,-0.53973,0.00017,24.62873]
[1777497181906,36.66,75738.57,0.1,-0.53973,0.00017,24.62873]
[1777497182137,36.66,75738.57,0.1,-0.53973,0.00017,24.62873]
[1777497182326,36.66,75738.57,0.1,-0.53973,0.00017,24.62873]
[1777497182648,36.65,75738.57,0.1,-0.53973,0.00017,24.62871]
[1777497183286,36.65,75738.57,0.1,-0.53973,0.00017,24.62871]
[1777497183405,36.65,75738.57,0.1,-0.53973,0.00017,24.62871]
[1777497183680,36.65,75738.57,0.1,-0.53973,0.00017,24.62871]
[1777497183747,36.65,75738.57,0.1,-0.53973,0.00017,24.62871]
[1777497183713,36.65,75768.51,0.1,-0.5345,0.00017,24.66868]
[1777497183954,36.65,75768.51,0.1,-0.5345,0.00017,24.66868]
[1777497184384,36.65,75768.51,0.1,-0.5345,0.00017,24.66868]
[1777497184720,36.65,75768.51,0.1,-0.5345,0.00017,24.66868]
[1777497184745,36.65,75789.55,0.1,-0.53082,0.00017,24.69424]
[1777497184917,36.65,75789.55,0.1,-0.53082,0.00017,24.69424]
[1777497185116,36.65,75789.55,0.1,-0.53082,0.00017,24.69424]
[1777497185155,36.65,75789.55,0.1,-0.53082,0.00017,24.69424]
[1777497185672,36.65,75789.55,0.1,-0.53082,0.00017,24.69424]
[1777497186678,36.65,75793.14,0.1,-0.5302,0.00017,24.69839]
[1777497187494,36.65,75793.14,0.1,-0.5302,0.00017,24.69839]
[1777497187511,36.65,75793.14,0.1,-0.5302,0.00017,24.69839]
[1777497187625,36.65,75793.14,0.1,-0.5302,0.00017,24.69839]
[1777497187670,36.65,75793.14,0.1,-0.5302,0.00017,24.69839]
[1777497187697,36.65,75794.47,0.1,-0.52997,0.00017,24.6999]
[1777497189700,36.65,75778.47,0.1,-0.53276,0.00017,24.68101]
[1777497190706,36.65,75775.81,0.1,-0.53323,0.00017,24.67775]
[1777497192722,36.65,75780.55,0.1,-0.5324,0.00017,24.68352]
[1777497197755,36.65,75777.68,0.1,-0.5329,0.00017,24.68005]
[1777497200804,36.65,75773.49,0.1,-0.53363,0.00017,24.67489]
[1777497201794,36.65,75767.51,0.1,-0.53468,0.00017,24.66739]
[1777497206804,36.65,75767.93,0.1,-0.5346,0.00017,24.66792]
[1777497211830,36.65,75770.73,0.1,-0.53412,0.00017,24.67146]
[1777497216847,36.65,75772.91,0.1,-0.53374,0.00017,24.67065]
[1777497219824,36.65,75780.22,0.1,-0.53246,0.00017,24.67962]
[1777497224851,36.65,75782.98,0.1,-0.53198,0.00017,24.68295]
[1777497226752,36.65,75783.5,0.1,-0.53189,0.00017,24.68357]
[1777497232000,36.66,75773.41,0.1,-0.53365,0.00017,24.6713]
[1777497237034,36.66,75769.35,0.1,-0.53435,0.00017,24.66623]
[1777497242230,36.66,75768.46,0.1,-0.53451,0.00017,24.66511]
[1777497248112,36.66,75769.22,0.1,-0.53438,0.00017,24.66607]
[1777497253147,36.66,75768.89,0.1,-0.53443,0.00017,24.66565]
[1777497258181,36.66,75770.16,0.1,-0.53421,0.00017,24.66725]
[1777497264225,36.66,75769.91,0.1,-0.53426,0.00017,24.66694]
[1777497269259,36.66,75769.97,0.1,-0.53425,0.00017,24.66702]
[1777497275017,36.66,75769.59,0.1,-0.53432,0.00017,24.66301]
[1777497274295,36.66,75775.69,0.1,-0.53325,0.00017,24.67061]
[1777497275516,36.66,75775.69,0.1,-0.53325,0.00017,24.67061]
[1777497275722,36.66,75775.69,0.1,-0.53325,0.00017,24.67061]
[1777497275821,36.66,75758.36,0.1,-0.53628,0.00017,24.64858]
[1777497276329,36.66,75758.36,0.1,-0.53628,0.00017,24.64858]
[1777497276382,36.66,75758.36,0.1,-0.53628,0.00017,24.64858]
[1777497276467,36.66,75758.36,0.1,-0.53628,0.00017,24.64858]
[1777497276483,36.66,75750.19,0.1,-0.53771,0.00017,24.6377]
[1777497276956,36.66,75750.19,0.1,-0.53771,0.00017,24.6377]
[1777497277091,36.66,75750.19,0.1,-0.53771,0.00017,24.6377]
[1777497277522,36.66,75750.11,0.1,-0.53772,0.00017,24.63759]
[1777497279195,36.66,75750.79,0.1,-0.5376,0.00017,24.63851]
[1777497279433,36.66,75751.64,0.1,-0.53745,0.00017,24.63965]
[1777497285371,36.66,75754.44,0.1,-0.53696,0.00017,24.6434]
[1777497290405,36.66,75755.41,0.1,-0.53679,0.00017,24.64469]
[1777497293757,36.66,75749.72,0.1,-0.53779,0.00017,24.63707]
[1777497294653,36.66,75749.72,0.1,-0.53779,0.00017,24.63707]
[1777497294749,36.66,75749.04,0.1,-0.53791,0.00017,24.63615]
[1777497300663,36.66,75752.63,0.1,-0.53728,0.00017,24.641]
[1777497302490,36.66,75765.17,0.1,-0.53508,0.00017,24.65743]
[1777497305091,36.66,75766.38,0.1,-0.53487,0.00017,24.65897]
[1777497305511,36.66,75770.15,0.1,-0.53422,0.00017,24.66374]
[1777497307837,36.66,75775.25,0.1,-0.53332,0.00017,24.67008]
[1777497309539,36.66,75781.04,0.1,-0.53231,0.00017,24.67714]
[1777497314574,36.66,75782.54,0.1,-0.53205,0.00017,24.67894]
[1777497319609,36.66,75783.34,0.1,-0.53191,0.00017,24.67991]
[1777497324645,36.67,75781.79,0.1,-0.53218,0.00017,24.67806]
[1777497329680,36.67,75780.2,0.1,-0.53245,0.00017,24.67615]
[1777497334937,36.67,75779.45,0.1,-0.53259,0.00017,24.67172]
[1777497337693,36.67,75779.08,0.1,-0.53265,0.00017,24.67128]
[1777497337751,36.67,75779.08,0.1,-0.53265,0.00017,24.67128]
[1777497338694,36.67,75778.34,0.1,-0.53278,0.00017,24.67038]
[1777497343776,36.67,75777.47,0.1,-0.53293,0.00017,24.66934]
[1777497344784,36.67,75767.94,0.1,-0.5346,0.00017,24.65748]
[1777497345791,36.67,75763.43,0.1,-0.53538,0.00017,24.65172]
[1777497350827,36.67,75765.38,0.1,-0.53504,0.00017,24.65422]
[1777497355863,36.67,75768.09,0.1,-0.53457,0.00017,24.65766]
[1777497358543,36.67,75769.07,0.1,-0.5344,0.00017,24.6589]
[1777497358882,36.67,75769.64,0.1,-0.5343,0.00017,24.65962]
[1777497360897,36.67,75774.63,0.1,-0.53343,0.00017,24.66584]
[1777497362909,36.67,75769.93,0.1,-0.53425,0.00017,24.65999]
[1777497365723,36.67,75770.35,0.1,-0.53418,0.00017,24.66052]
[1777497366370,36.67,75770.07,0.1,-0.53422,0.00017,24.66016]
[1777497366413,36.67,75770.07,0.1,-0.53422,0.00017,24.66016]
[1777497366939,36.67,75775.43,0.1,-0.53329,0.00017,24.66683]
[1777497368952,36.67,75780.14,0.1,-0.53247,0.00017,24.67257]
[1777497369373,36.67,75780.14,0.1,-0.53247,0.00017,24.67257]
[1777497369959,36.67,75778.84,0.1,-0.53269,0.00017,24.67099]
[1777497374996,36.67,75780.71,0.1,-0.53237,0.00017,24.67325]
[1777497380031,36.66,75780.9,0.1,-0.53234,0.00017,24.67344]
[1777497382326,36.66,75781.08,0.1,-0.53231,0.00017,24.67365]
[1777497382351,36.66,75781.08,0.1,-0.53231,0.00017,24.67365]
[1777497387703,36.65,75789.21,0.1,-0.5309,0.00017,24.68325]
[1777497389692,36.65,75789.21,0.1,-0.5309,0.00017,24.68325]
[1777497389788,36.65,75782.48,0.1,-0.53208,0.00017,24.67529]
[1777497395141,36.65,75786.06,0.1,-0.53146,0.00017,24.67601]
[1777497396559,36.65,75786.06,0.1,-0.53146,0.00017,24.67601]
[1777497396601,36.65,75786.06,0.1,-0.53146,0.00017,24.67601]
[1777497400172,36.65,75796.48,0.1,-0.52964,0.00017,24.68807]
[1777497403193,36.65,75802.01,0.1,-0.52867,0.00017,24.69425]
[1777497406213,36.65,75811.63,0.1,-0.52699,0.00017,24.70468]
[1777497407844,36.65,75815.77,0.1,-0.52627,0.00017,24.70903]
[1777497413997,36.65,75814.74,0.1,-0.52645,0.00018,24.70794]
[1777497415865,36.64,75819.3,0.1,-0.52565,0.00018,24.71266]
[1777497416035,36.64,75819.67,0.1,-0.52559,0.00018,24.71303]
[1777497416752,36.64,75819.67,0.1,-0.52559,0.00018,24.71303]
[1777497416767,36.64,75819.67,0.1,-0.52559,0.00018,24.71303]
[1777497416828,36.64,75828.06,0.1,-0.52412,0.00018,24.72145]
[1777497418614,36.64,75830.78,0.1,-0.52364,0.00018,24.72411]
[1777497418682,36.64,75831.18,0.1,-0.52357,0.00018,24.7245]
[1777497421654,36.64,75829.98,0.1,-0.52378,0.00018,24.72333]
[1777497421693,36.64,75829.98,0.1,-0.52378,0.00018,24.72333]
[1777497421795,36.64,75829.81,0.1,-0.52381,0.00018,24.72317]
[1777497425348,36.64,75824.49,0.1,-0.52474,0.00018,24.71791]
[1777497430597,36.64,75825.68,0.1,-0.52454,0.00018,24.7191]
[1777497430602,36.64,75825.68,0.1,-0.52454,0.00018,24.7191]
[1777497432182,36.64,75826.89,0.1,-0.52432,0.00018,24.7203]
[1777497433047,36.64,75814.03,0.1,-0.52658,0.00018,24.70719]
[1777497435053,36.64,75812.69,0.1,-0.52681,0.00018,24.70577]
[1777497440079,36.64,75814.73,0.1,-0.52645,0.00018,24.70792]
[1777497445084,36.64,75816.69,0.1,-0.52611,0.00018,24.70996]
[1777497450110,36.64,75818.38,0.1,-0.52582,0.00018,24.7117]
[1777497455128,36.64,75819.76,0.1,-0.52558,0.00018,24.70958]
[1777497460154,36.64,75821.12,0.1,-0.52534,0.00018,24.71097]
[1777497465181,36.64,75822.51,0.1,-0.5251,0.00018,24.71237]
[1777497470183,36.64,75823.49,0.1,-0.52493,0.00018,24.71336]
[1777497475208,36.64,75823.74,0.1,-0.52489,0.00018,24.7136]
[1777497480234,36.64,75820.34,0.1,-0.52548,0.00018,24.71016]
[1777497485241,36.64,75818.66,0.1,-0.52578,0.00018,24.70844]
[1777497490246,36.64,75820.93,0.1,-0.52538,0.00018,24.71076]
[1777497495073,36.64,75814.18,0.1,-0.52656,0.00018,24.70378]
[1777497500099,36.63,75812.29,0.1,-0.5269,0.00018,24.70178]
[1777497502075,36.63,75823.6,0.1,-0.52492,0.00018,24.71345]
[1777497503038,36.63,75831.01,0.1,-0.52362,0.00018,24.72077]
[1777497504640,36.63,75830.3,0.1,-0.52374,0.00018,24.72007]
[1777497505091,36.63,75832.95,0.1,-0.52328,0.00018,24.72263]
[1777497507076,36.63,75837.76,0.1,-0.52244,0.00018,24.72719]
[1777497512097,36.63,75832.97,0.1,-0.52329,0.00018,24.7191]
[1777497517101,36.62,75830.98,0.1,-0.52364,0.00018,24.71717]
[1777497522127,36.62,75828.57,0.1,-0.52406,0.00018,24.71481]
[1777497527136,36.63,75826.85,0.1,-0.52436,0.00018,24.71313]
[1777497532141,36.63,75826.05,0.1,-0.5245,0.00018,24.71235]
[1777497537145,36.63,75828.13,0.1,-0.52413,0.00018,24.71443]
[1777497538008,36.63,75830.28,0.1,-0.52375,0.00018,24.71653]
[1777497543176,36.64,75832.02,0.1,-0.52344,0.00018,24.71824]
[1777497548828,36.64,75831.46,0.1,-0.52353,0.00018,24.71771]
[1777497551900,36.64,75830.23,0.1,-0.52375,0.00018,24.71652]
[1777497551998,36.64,75823.15,0.1,-0.52499,0.00018,24.70951]
[1777497554972,36.64,75819.5,0.1,-0.52563,0.00018,24.7058]
[1777497555073,36.65,75828.14,0.1,-0.52411,0.00018,24.71448]
[1777497555818,36.65,75837.38,0.1,-0.52249,0.00018,24.72337]
[1777497556676,36.65,75842.24,0.1,-0.52164,0.00018,24.72788]
[1777497562309,36.65,75839.87,0.1,-0.52205,0.00018,24.7257]
[1777497567344,36.66,75835.82,0.1,-0.52276,0.00018,24.72192]
[1777497572379,36.66,75831.53,0.1,-0.52351,0.00018,24.7143]
[1777497577414,36.66,75828.55,0.1,-0.52403,0.00018,24.71141]
[1777497582487,36.66,75830.76,0.1,-0.52364,0.00018,24.71358]
[1777497587523,36.67,75835.74,0.1,-0.52277,0.00018,24.71835]
[1777497588612,36.67,75835.74,0.1,-0.52277,0.00018,24.71835]
[1777497588642,36.67,75835.74,0.1,-0.52277,0.00018,24.71835]
[1777497588669,36.67,75835.74,0.1,-0.52277,0.00018,24.71835]
[1777497589224,36.67,75834.53,0.1,-0.52298,0.00018,24.71721]
[1777497594376,36.67,75835.49,0.1,-0.52281,0.00018,24.71812]
[1777497594561,36.67,75835.49,0.1,-0.52281,0.00018,24.71812]
[1777497594649,36.67,75834.9,0.1,-0.52291,0.00018,24.71757]
[1777497600614,36.67,75831.35,0.1,-0.52353,0.00018,24.71417]
[1777497605649,36.67,75829.79,0.1,-0.5238,0.00017,24.71266]
[1777497610685,36.67,75826.86,0.1,-0.52432,0.00017,24.70979]
[1777497615719,36.68,75827.26,0.1,-0.52424,0.00017,24.71019]
[1777497621760,36.68,75829.87,0.1,-0.52379,0.00017,24.71276]
[1777497624592,36.68,75828.88,0.1,-0.52396,0.00017,24.7118]
[1777497624782,36.68,75825.33,0.1,-0.52458,0.00017,24.70829]
[1777497629817,36.68,75824.85,0.1,-0.52466,0.00017,24.70783]
[1777497635859,36.68,75828.49,0.1,-0.52402,0.00017,24.70791]
[1777497640894,36.69,75830.89,0.1,-0.5236,0.00017,24.71026]
[1777497645609,36.69,75832.61,0.1,-0.5233,0.00017,24.71192]
[1777497650964,36.69,75834.9,0.1,-0.52289,0.00017,24.71412]
[1777497655998,36.7,75836.19,0.1,-0.52267,0.00017,24.71535]
[1777497661034,36.7,75837.64,0.1,-0.52241,0.00017,24.71672]
[1777497667079,36.7,75840.74,0.1,-0.52187,0.00017,24.71961]
[1777497669094,36.7,75847.15,0.1,-0.52074,0.00017,24.72542]
[1777497674128,36.71,75842.15,0.1,-0.52162,0.00017,24.72092]
[1777497680171,36.71,75842.98,0.1,-0.52147,0.00017,24.72168]
[1777497685207,36.71,75840.58,0.1,-0.52189,0.00017,24.71949]
[1777497690241,36.71,75843.43,0.1,-0.52139,0.00017,24.7221]
[1777497696283,36.71,75847.58,0.1,-0.52066,0.00017,24.7223]
[1777497701319,36.71,75847.23,0.1,-0.52072,0.00017,24.72199]
[1777497706353,36.71,75848.42,0.1,-0.52052,0.00017,24.72305]
[1777497717430,36.72,75848.12,0.1,-0.52057,0.00017,24.72279]
[1777497722466,36.72,75846.61,0.1,-0.52083,0.00017,24.72145]
[1777497727502,36.72,75845.02,0.1,-0.52111,0.00017,24.72002]
[1777497733541,36.72,75842.26,0.1,-0.52159,0.00017,24.71753]
[1777497738577,36.72,75843.51,0.1,-0.52137,0.00017,24.71867]
[1777497745626,36.73,75844.3,0.1,-0.52123,0.00017,24.7194]
[1777497750661,36.73,75844.89,0.1,-0.52112,0.00017,24.71994]
[1777497755696,36.73,75843.96,0.1,-0.52129,0.00017,24.71558]
[1777497761738,36.73,75844.49,0.1,-0.52119,0.00017,24.71607]
[1777497768787,36.74,75845.13,0.1,-0.52108,0.00017,24.71665]
[1777497773823,36.74,75847.81,0.1,-0.52061,0.00017,24.71905]
[1777497779863,36.74,75847.41,0.1,-0.52067,0.00017,24.71871]
[1777497784899,36.74,75851.35,0.1,-0.51998,0.00017,24.72217]
[1777497789934,36.75,75850.38,0.1,-0.52015,0.00017,24.72133]
[1777497794969,36.75,75849.69,0.1,-0.52027,0.00017,24.72073]
[1777497799465,36.75,75851.41,0.1,-0.51997,0.00017,24.72223]
[1777497800005,36.75,75851.41,0.1,-0.51997,0.00017,24.72223]
[1777497801011,36.75,75859.4,0.1,-0.51857,0.00017,24.72903]
[1777497804334,36.75,75864.28,0.1,-0.51772,0.00017,24.73302]
[1777497810073,36.74,75855.08,0.1,-0.51933,0.00017,24.72538]
[1777497815109,36.74,75852.8,0.1,-0.51973,0.00017,24.7199]
[1777497820144,36.74,75851.97,0.1,-0.51988,0.00017,24.71918]
[1777497825179,36.74,75851.24,0.1,-0.52001,0.00017,24.71855]
[1777497830214,36.74,75850.85,0.1,-0.52007,0.00017,24.71821]
[1777497835250,36.74,75855.45,0.1,-0.51927,0.00017,24.72217]
[1777497840285,36.74,75854.3,0.1,-0.51947,0.00017,24.72119]
[1777497845322,36.75,75855.45,0.1,-0.51927,0.00017,24.72217]
[1777497850354,36.75,75855.05,0.1,-0.51934,0.00017,24.72183]
[1777497855390,36.75,75852.71,0.1,-0.51975,0.00017,24.71983]
[1777497860425,36.75,75851.13,0.1,-0.52002,0.00017,24.71846]
[1777497865460,36.75,75847.48,0.1,-0.52066,0.00017,24.71525]
[1777497870494,36.75,75847.31,0.1,-0.52069,0.00017,24.7151]
[1777497876536,36.75,75847.2,0.1,-0.52071,0.00017,24.71147]
[1777497881572,36.75,75845.36,0.1,-0.52104,0.00017,24.70983]
[1777497882605,36.75,75845.36,0.1,-0.52104,0.00017,24.70983]
[1777497883488,36.75,75844.81,0.1,-0.52113,0.00017,24.70933]
[1777497888510,36.75,75845.17,0.1,-0.52107,0.00017,24.70966]
[1777497893526,36.75,75845.4,0.1,-0.52103,0.00017,24.70986]
[1777497898531,36.75,75846.98,0.1,-0.52075,0.00017,24.71127]
[1777497901582,36.75,75840.03,0.1,-0.52197,0.00017,24.70497]
[1777497904591,36.74,75847.23,0.1,-0.52071,0.00017,24.71149]
[1777497909595,36.74,75845.03,0.1,-0.5211,0.00017,24.70952]
[1777497914601,36.74,75844.87,0.1,-0.52113,0.00017,24.70938]
[1777497919609,36.74,75845.08,0.1,-0.52109,0.00017,24.70956]
[1777497924633,36.74,75843.51,0.1,-0.52136,0.00017,24.70814]
[1777497929637,36.74,75843.78,0.1,-0.52132,0.00017,24.70839]
[1777497934642,36.74,75840.25,0.1,-0.52194,0.00017,24.70163]
[1777497939664,36.74,75840.68,0.1,-0.52186,0.00017,24.70203]
[1777497944672,36.74,75841.52,0.1,-0.52172,0.00017,24.7028]
[1777497949690,36.74,75841.47,0.1,-0.52172,0.00017,24.70276]
[1777497954691,36.74,75842.38,0.1,-0.52156,0.00017,24.70359]
[1777497959711,36.75,75840.01,0.1,-0.52198,0.00017,24.70142]
[1777497963646,36.75,75837.92,0.1,-0.52234,0.00017,24.69949]
[1777497964151,36.75,75837.24,0.1,-0.52246,0.00017,24.69886]
[1777497969522,36.75,75835.02,0.1,-0.52285,0.00017,24.69677]
[1777497970589,36.75,75826.39,0.1,-0.52435,0.00017,24.68843]
[1777497976234,36.75,75825.53,0.1,-0.52451,0.00017,24.68757]
[1777497981966,36.74,75825.84,0.1,-0.52446,0.00017,24.68786]
[1777497988318,36.74,75825.93,0.1,-0.52444,0.00017,24.68794]
[1777497993353,36.74,75825.39,0.1,-0.52455,0.00017,24.68386]
[1777497998388,36.73,75822.41,0.1,-0.52507,0.00017,24.68086]
[1777498003463,36.73,75823.28,0.1,-0.52492,0.00017,24.68173]
[1777498003511,36.73,75823.75,0.1,-0.52484,0.00017,24.6822]
[1777498005556,36.73,75831.91,0.1,-0.52341,0.00017,24.6902]
[1777498012486,36.73,75832.46,0.1,-0.52332,0.00017,24.69073]
[1777498019538,36.73,75832.01,0.1,-0.5234,0.00017,24.69029]
[1777498025580,36.73,75831.55,0.1,-0.52348,0.00017,24.68985]
[1777498027597,36.73,75841.79,0.1,-0.52169,0.00017,24.69947]
[1777498028603,36.73,75842.59,0.1,-0.52155,0.00017,24.70021]
[1777498034645,36.73,75842.93,0.1,-0.52148,0.00017,24.70053]
[1777498042701,36.74,75842.91,0.1,-0.52148,0.00017,24.70052]
[1777498047736,36.74,75850.13,0.1,-0.52022,0.00017,24.70697]
[1777498053489,36.74,75849.43,0.1,-0.52035,0.00017,24.70283]
[1777498053802,36.74,75841.27,0.1,-0.52177,0.00017,24.6955]
[1777498055792,36.74,75834.22,0.1,-0.523,0.00017,24.68891]
[1777498057806,36.74,75832.55,0.1,-0.5233,0.00017,24.68732]
[1777498062841,36.74,75830.11,0.1,-0.52372,0.00017,24.68497]
[1777498067876,36.74,75828.41,0.1,-0.52402,0.00017,24.6833]
[1777498072912,36.73,75824.35,0.1,-0.52474,0.00017,24.67927]
[1777498077946,36.73,75821.33,0.1,-0.52527,0.00017,24.67621]
[1777498082915,36.72,75819.64,0.1,-0.52558,0.00017,24.67446]
[1777498083757,36.72,75819.07,0.1,-0.52568,0.00017,24.67387]
[1777498084710,36.72,75810.11,0.1,-0.52725,0.00017,24.6645]
[1777498089738,36.71,75807.44,0.1,-0.52772,0.00017,24.66161]
[1777498092759,36.7,75796.2,0.1,-0.52969,0.00017,24.64916]
[1777498093705,36.7,75792.54,0.1,-0.53033,0.00017,24.64497]
[1777498098735,36.7,75796.02,0.1,-0.52973,0.00017,24.64893]
[1777498103752,36.7,75798.34,0.1,-0.52933,0.00017,24.65152]
[1777498108756,36.69,75801.92,0.1,-0.52871,0.00018,24.65549]
[1777498113770,36.69,75804.2,0.1,-0.52832,0.00018,24.65444]
[1777498114817,36.68,75799.43,0.1,-0.52916,0.00018,24.64914]
[1777498117127,36.68,75798.82,0.1,-0.52926,0.00018,24.64845]
[1777498117769,36.68,75799.91,0.1,-0.52907,0.00018,24.64967]
[1777498121047,36.68,75800.34,0.1,-0.529,0.00018,24.65014]
[1777498126070,36.68,75795.97,0.1,-0.52977,0.00018,24.6452]
[1777498129902,36.67,75792.28,0.1,-0.53042,0.00018,24.64097]
[1777498132847,36.67,75798.06,0.1,-0.52941,0.00018,24.64754]
[1777498137864,36.67,75799.09,0.1,-0.52923,0.00018,24.64868]
[1777498142875,36.66,75802.66,0.1,-0.52861,0.00018,24.65263]
[1777498147879,36.66,75804.7,0.1,-0.52826,0.00018,24.65486]
[1777498152891,36.66,75804.95,0.1,-0.52822,0.00018,24.65511]
[1777498155821,36.65,75799.31,0.1,-0.52921,0.00018,24.64886]
[1777498160829,36.65,75796.08,0.1,-0.52978,0.00018,24.6452]
[1777498163893,36.65,75791.45,0.1,-0.53059,0.00018,24.63987]
[1777498168899,36.65,75786.59,0.1,-0.53145,0.00018,24.63417]
[1777498173921,36.64,75783.99,0.1,-0.53191,0.00018,24.62753]
[1777498174815,36.64,75779.16,0.1,-0.53276,0.00018,24.6217]
[1777498176545,36.64,75779.34,0.1,-0.53273,0.00018,24.62192]
[1777498176588,36.64,75779.34,0.1,-0.53273,0.00018,24.62192]
[1777498180661,36.64,75773.22,0.1,-0.53381,0.00018,24.61437]
[1777498181729,36.64,75773.22,0.1,-0.53381,0.00018,24.61437]
[1777498181814,36.64,75772.32,0.1,-0.53396,0.00018,24.61325]
[1777498184639,36.64,75772.02,0.1,-0.53402,0.00018,24.61287]
[1777498184722,36.64,75770.92,0.1,-0.53421,0.00018,24.61149]
[1777498189726,36.64,75777.29,0.1,-0.5331,0.00018,24.61938]
[1777498191739,36.64,75778.29,0.1,-0.53292,0.00018,24.6206]
[1777498196774,36.63,75775.85,0.1,-0.53335,0.00018,24.61759]
[1777498201809,36.63,75774.69,0.1,-0.53356,0.00018,24.61613]
[1777498203851,36.63,75773.71,0.1,-0.53373,0.00018,24.61491]
[1777498203858,36.63,75772.52,0.1,-0.53394,0.00018,24.61342]
[1777498205946,36.63,75772.65,0.1,-0.53392,0.00018,24.61358]
[1777498206846,36.63,75772.65,0.1,-0.53392,0.00018,24.61358]
[1777498210875,36.63,75767.51,0.1,-0.53482,0.00018,24.60711]
[1777498216668,36.63,75767.68,0.1,-0.53479,0.00018,24.60733]
[1777498218686,36.63,75767.85,0.1,-0.53476,0.00018,24.60755]
[1777498218931,36.63,75766.63,0.1,-0.53497,0.00018,24.606]
[1777498223965,36.63,75765.1,0.1,-0.53524,0.00018,24.60404]
[1777498228999,36.63,75763.07,0.1,-0.5356,0.00018,24.60142]
[1777498235040,36.63,75763.99,0.1,-0.53544,0.00018,24.59906]
[1777498237690,36.63,75761.52,0.1,-0.53587,0.00018,24.59586]
[1777498237729,36.63,75761.52,0.1,-0.53587,0.00018,24.59586]
[1777498237775,36.63,75761.52,0.1,-0.53587,0.00018,24.59586]
[1777498237789,36.63,75761.52,0.1,-0.53587,0.00018,24.59586]
[1777498238692,36.63,75762.2,0.1,-0.53576,0.00018,24.59675]
[1777498238704,36.63,75762.2,0.1,-0.53576,0.00018,24.59675]
[1777498238790,36.63,75761.94,0.1,-0.5358,0.00018,24.59641]
[1777498243798,36.63,75765.05,0.1,-0.53526,0.00018,24.60043]
[1777498249138,36.63,75765.92,0.1,-0.5351,0.00018,24.60154]
[1777498254174,36.63,75767.41,0.1,-0.53484,0.00018,24.60344]
[1777498256644,36.63,75770.08,0.1,-0.53438,0.00018,24.60682]
[1777498256747,36.63,75771.83,0.1,-0.53407,0.00018,24.60902]
[1777498262232,36.63,75772.54,0.1,-0.53394,0.00018,24.60992]
[1777498264118,36.63,75772.01,0.1,-0.53404,0.00018,24.60925]
[1777498264245,36.63,75772.01,0.1,-0.53404,0.00018,24.60925]
[1777498266258,36.63,75767.05,0.1,-0.53491,0.00018,24.60299]
[1777498267029,36.63,75767.05,0.1,-0.53491,0.00018,24.60299]
[1777498267265,36.63,75767.12,0.1,-0.53489,0.00018,24.60308]
[1777498272300,36.63,75767.56,0.1,-0.53482,0.00018,24.60363]
[1777498279676,36.63,75767.41,0.1,-0.53484,0.00018,24.60344]
[1777498279744,36.63,75767.41,0.1,-0.53484,0.00018,24.60344]
[1777498279805,36.63,75767.41,0.1,-0.53484,0.00018,24.60344]
[1777498279845,36.63,75762.34,0.1,-0.53573,0.00018,24.59692]
[1777498280309,36.63,75762.34,0.1,-0.53573,0.00018,24.59692]
[1777498280359,36.63,75762.34,0.1,-0.53573,0.00018,24.59692]
[1777498280398,36.63,75756.36,0.1,-0.53678,0.00018,24.58907]
[1777498282401,36.63,75756.82,0.1,-0.5367,0.00018,24.58969]
[1777498282434,36.63,75756.82,0.1,-0.5367,0.00018,24.58969]
[1777498282537,36.63,75762.87,0.1,-0.53564,0.00018,24.59761]
[1777498283663,36.63,75762.87,0.1,-0.53564,0.00018,24.59761]
[1777498283740,36.63,75768.14,0.1,-0.53472,0.00018,24.60437]
[1777498287405,36.63,75772.22,0.1,-0.534,0.00018,24.60951]
[1777498292439,36.63,75774.11,0.1,-0.53367,0.00018,24.60833]
[1777498294310,36.63,75772.82,0.1,-0.5339,0.00018,24.60673]
[1777498294345,36.63,75772.82,0.1,-0.5339,0.00018,24.60673]
[1777498294460,36.63,75773.12,0.1,-0.53385,0.00018,24.6071]
[1777498295462,36.63,75785.62,0.1,-0.53166,0.00018,24.62232]
[1777498297964,36.63,75788.14,0.1,-0.53121,0.00018,24.6253]
[1777498298022,36.63,75786.93,0.1,-0.53142,0.00018,24.62388]
[1777498299573,36.63,75786.93,0.1,-0.53142,0.00018,24.62388]
[1777498299592,36.63,75785.72,0.1,-0.53163,0.00018,24.62245]
[1777498304113,36.63,75787.64,0.1,-0.5313,0.00018,24.62471]
[1777498304524,36.63,75787.96,0.1,-0.53124,0.00018,24.62508]
[1777498309558,36.63,75792.79,0.1,-0.5304,0.00018,24.63069]
[1777498314594,36.62,75797.72,0.1,-0.52954,0.00018,24.63629]
[1777498319630,36.62,75798.97,0.1,-0.52933,0.00018,24.63767]
[1777498322411,36.61,75799.82,0.1,-0.52918,0.00018,24.63862]
[1777498322973,36.61,75800.6,0.1,-0.52905,0.00018,24.63948]
[1777498327978,36.61,75805.17,0.1,-0.52825,0.00018,24.64452]
[1777498329522,36.61,75807.44,0.1,-0.52785,0.00018,24.64698]
[1777498329547,36.61,75807.44,0.1,-0.52785,0.00018,24.64698]
[1777498329590,36.61,75807.44,0.1,-0.52785,0.00018,24.64698]
[1777498334736,36.6,75808.02,0.1,-0.52776,0.00018,24.64757]
[1777498339771,36.59,75811.74,0.1,-0.52712,0.00018,24.65153]
[1777498344806,36.59,75815.8,0.1,-0.52641,0.00018,24.6558]
[1777498348833,36.58,75821.11,0.1,-0.52548,0.00018,24.66127]
[1777498353869,36.58,75819.49,0.1,-0.52577,0.00018,24.65606]
[1777498358904,36.57,75822.35,0.1,-0.52527,0.00018,24.65896]
[1777498359910,36.57,75829.51,0.1,-0.52402,0.00018,24.66611]
[1777498362931,36.57,75832.16,0.1,-0.52355,0.00018,24.66868]
[1777498364934,36.57,75831.74,0.1,-0.52363,0.00018,24.66826]
[1777498365021,36.57,75833.93,0.1,-0.52325,0.00018,24.67037]
[1777498366061,36.57,75839.73,0.1,-0.52223,0.00018,24.67586]
[1777498369982,36.57,75843.82,0.1,-0.52151,0.00018,24.67963]
[1777498375023,36.57,75846.21,0.1,-0.52109,0.00018,24.6818]
[1777498380053,36.57,75846.25,0.1,-0.52108,0.00018,24.68184]
[1777498386101,36.57,75847.6,0.1,-0.52084,0.00018,24.68306]
[1777498394868,36.57,75848.54,0.1,-0.52068,0.00018,24.6839]
[1777498399501,36.57,75853.29,0.1,-0.51984,0.00018,24.68808]
[1777498404940,36.57,75853.58,0.1,-0.51979,0.00018,24.68833]
[1777498410805,36.57,75852.34,0.1,-0.52,0.00018,24.68726]
[1777498415010,36.58,75857.09,0.1,-0.51917,0.00018,24.68782]
[1777498417721,36.58,75861.97,0.1,-0.51831,0.00018,24.69191]
[1777498423360,36.58,75863.89,0.1,-0.51797,0.00018,24.69349]
[1777498429403,36.58,75865.96,0.1,-0.51761,0.00018,24.69517]
[1777498435153,36.58,75866.2,0.1,-0.51757,0.00018,24.69536]
[1777498437459,36.58,75861.4,0.1,-0.51841,0.00018,24.69144]
[1777498442495,36.58,75859.93,0.1,-0.51866,0.00018,24.69023]
[1777498448537,36.59,75857.59,0.1,-0.51907,0.00018,24.68828]
[1777498452843,36.59,75858.16,0.1,-0.51897,0.00018,24.68877]
[1777498453086,36.59,75858.16,0.1,-0.51897,0.00018,24.68877]
[1777498453140,36.59,75854.67,0.1,-0.51958,0.00018,24.6858]
[1777498454586,36.59,75848.26,0.1,-0.52071,0.00018,24.68019]
[1777498455449,36.59,75848.26,0.1,-0.52071,0.00018,24.68019]
[1777498455595,36.6,75847.86,0.1,-0.52078,0.00018,24.67983]
[1777498461636,36.6,75847.49,0.1,-0.52084,0.00018,24.67951]
[1777498466671,36.6,75849.57,0.1,-0.52047,0.00018,24.68137]
[1777498471706,36.6,75851.83,0.1,-0.52008,0.00018,24.67981]
[1777498476741,36.6,75853.32,0.1,-0.51982,0.00018,24.68111]
[1777498482783,36.59,75854.95,0.1,-0.51953,0.00018,24.68251]
[1777498485685,36.59,75856.1,0.1,-0.51933,0.00018,24.68349]
[1777498485692,36.59,75856.1,0.1,-0.51933,0.00018,24.68349]
[1777498485844,36.59,75858.55,0.1,-0.5189,0.00018,24.68557]
[1777498487683,36.59,75858.55,0.1,-0.5189,0.00018,24.68556]
[1777498487921,36.59,75862.78,0.1,-0.51816,0.00018,24.68908]
[1777498493861,36.59,75860.55,0.1,-0.51855,0.00018,24.68723]
[1777498495171,36.59,75860.55,0.1,-0.51855,0.00018,24.68723]
[1777498495205,36.59,75860.55,0.1,-0.51855,0.00018,24.68723]
[1777498495228,36.59,75859.94,0.1,-0.51866,0.00018,24.68672]
[1777498496881,36.59,75854.44,0.1,-0.51963,0.00018,24.68205]
[1777498498150,36.59,75854.44,0.1,-0.51963,0.00018,24.68205]
[1777498498230,36.59,75854.89,0.1,-0.51955,0.00018,24.68244]
[1777498503930,36.59,75855.48,0.1,-0.51945,0.00018,24.68294]
[1777498510979,36.58,75858.54,0.1,-0.51891,0.00018,24.68553]
[1777498512399,36.58,75860.91,0.1,-0.5185,0.00018,24.68751]
[1777498512406,36.58,75860.91,0.1,-0.5185,0.00018,24.68751]
[1777498513211,36.58,75863.35,0.1,-0.51807,0.00018,24.68952]
[1777498516011,36.58,75862.49,0.1,-0.51822,0.00018,24.68881]
[1777498516194,36.58,75861.97,0.1,-0.51831,0.00018,24.68838]
[1777498521215,36.58,75860.17,0.1,-0.51863,0.00018,24.68689]
[1777498526241,36.58,75857.45,0.1,-0.51911,0.00018,24.6846]
[1777498526844,36.58,75857.23,0.1,-0.51915,0.00018,24.68441]
[1777498527231,36.58,75857.19,0.1,-0.51916,0.00018,24.68437]
[1777498532258,36.57,75855.69,0.1,-0.51943,0.00018,24.67955]
[1777498537286,36.57,75857.75,0.1,-0.51907,0.00018,24.6813]
[1777498537702,36.57,75857.75,0.1,-0.51907,0.00018,24.6813]
[1777498537733,36.57,75857.75,0.1,-0.51907,0.00018,24.6813]
[1777498537843,36.57,75857.75,0.1,-0.51907,0.00018,24.6813]
[1777498537851,36.57,75857.75,0.1,-0.51907,0.00018,24.6813]
[1777498538708,36.57,75857.75,0.1,-0.51907,0.00018,24.6813]
[1777498538740,36.57,75857.75,0.1,-0.51907,0.00018,24.6813]
[1777498539182,36.57,75857.89,0.1,-0.51904,0.00018,24.68142]
[1777498544218,36.57,75858.75,0.1,-0.51889,0.00018,24.68214]
[1777498550261,36.57,75859.34,0.1,-0.51879,0.00018,24.68263]
[1777498551838,36.57,75859.49,0.1,-0.51876,0.00018,24.68276]
[1777498551937,36.57,75859.49,0.1,-0.51876,0.00018,24.68276]
[1777498552275,36.57,75859.66,0.1,-0.51873,0.00018,24.6829]
[1777498553282,36.57,75865.77,0.1,-0.51766,0.00018,24.68793]
[1777498553795,36.57,75865.77,0.1,-0.51766,0.00018,24.68793]
[1777498554289,36.57,75869.99,0.1,-0.51692,0.00018,24.69129]
[1777498559295,36.57,75871.08,0.1,-0.51673,0.00018,24.69214]
[1777498564319,36.56,75871.89,0.1,-0.51659,0.00018,24.69277]
[1777498569321,36.56,75873.7,0.1,-0.51627,0.00018,24.69416]
[1777498574335,36.55,75875.93,0.1,-0.51588,0.00018,24.69586]
[1777498579351,36.55,75877.19,0.1,-0.51566,0.00018,24.69681]
[1777498584360,36.55,75878.42,0.1,-0.51545,0.00018,24.69772]
[1777498589384,36.54,75880.57,0.1,-0.51507,0.00018,24.69932]
[1777498599606,36.53,75884.96,0.1,-0.51431,0.00018,24.69896]
[1777498604640,36.53,75887.47,0.1,-0.51387,0.00018,24.70074]
[1777498606655,36.53,75880.34,0.1,-0.51513,0.00018,24.69559]
[1777498612696,36.53,75875.7,0.1,-0.51595,0.00018,24.6921]
[1777498617731,36.52,75873.95,0.1,-0.51626,0.00018,24.69075]
[1777498622767,36.52,75871.78,0.1,-0.51664,0.00018,24.68907]
[1777498627802,36.52,75869.57,0.1,-0.51703,0.00018,24.68733]
[1777498632837,36.52,75868.82,0.1,-0.51717,0.00018,24.68673]
[1777498637871,36.52,75868.56,0.1,-0.51721,0.00018,24.68651]
[1777498644926,36.51,75870.53,0.1,-0.51687,0.00018,24.68807]
[1777498649955,36.51,75870.45,0.1,-0.51688,0.00018,24.688]
[1777498656730,36.51,75871.99,0.1,-0.51662,0.00018,24.68567]
[1777498658303,36.51,75871.99,0.1,-0.51662,0.00018,24.68567]
[1777498658344,36.51,75872.11,0.1,-0.5166,0.00018,24.68576]
[1777498661034,36.5,75878.33,0.1,-0.5155,0.00018,24.69051]
[1777498666069,36.5,75878.57,0.1,-0.51546,0.00018,24.69069]
[1777498671103,36.5,75877.7,0.1,-0.51562,0.00018,24.69003]
[1777498676870,36.49,75878.31,0.1,-0.51551,0.00018,24.69048]
[1777498682180,36.49,75878.01,0.1,-0.51557,0.00018,24.69025]
[1777498687215,36.49,75878.6,0.1,-0.51547,0.00018,24.69069]
[1777498692250,36.49,75880.21,0.1,-0.51519,0.00018,24.69188]
[1777498698292,36.48,75880.82,0.1,-0.51508,0.00018,24.69233]
[1777498700353,36.48,75880.82,0.1,-0.51508,0.00018,24.69233]
[1777498706348,36.48,75881.43,0.1,-0.51498,0.00018,24.69277]
[1777498711384,36.47,75881.4,0.1,-0.51499,0.00018,24.6892]
[1777498716422,36.47,75887.3,0.1,-0.51395,0.00018,24.69346]
[1777498721458,36.46,75887.16,0.1,-0.51398,0.00018,24.69335]
[1777498727223,36.46,75885.04,0.1,-0.51436,0.00018,24.69183]
[1777498732534,36.46,75883.42,0.1,-0.51465,0.00018,24.69065]
[1777498737570,36.45,75883.31,0.1,-0.51467,0.00018,24.69057]
[1777498742606,36.45,75883.77,0.1,-0.51459,0.00018,24.69089]
[1777498753568,36.44,75883.54,0.1,-0.51463,0.00018,24.69072]
[1777498755701,36.44,75873.52,0.1,-0.51641,0.00018,24.68319]
[1777498758515,36.44,75874.04,0.1,-0.51631,0.00018,24.68359]
[1777498758919,36.44,75873.7,0.1,-0.51637,0.00018,24.68332]
[1777498764764,36.44,75872.64,0.1,-0.51656,0.00018,24.6825]
[1777498769798,36.44,75872.17,0.1,-0.51665,0.00018,24.68213]
[1777498775841,36.44,75871.34,0.1,-0.5168,0.00018,24.67794]
[1777498780876,36.44,75871.32,0.1,-0.5168,0.00018,24.67793]
[1777498785912,36.44,75871.75,0.1,-0.51673,0.00018,24.67826]
[1777498793968,36.43,75873.09,0.1,-0.51649,0.00018,24.67931]
[1777498799002,36.43,75877.28,0.1,-0.51575,0.00018,24.68252]
[1777498801031,36.43,75882.19,0.1,-0.51488,0.00018,24.68618]
[1777498806059,36.43,75886.46,0.1,-0.51413,0.00018,24.68927]
[1777498811088,36.43,75885.57,0.1,-0.51429,0.00018,24.68863]
[1777498816122,36.43,75885.02,0.1,-0.51439,0.00018,24.68823]
[1777498821157,36.42,75884.77,0.1,-0.51443,0.00018,24.68804]
[1777498826193,36.42,75885.07,0.1,-0.51438,0.00018,24.68826]
[1777498831227,36.42,75884.9,0.1,-0.51442,0.00018,24.68459]
[1777498838277,36.42,75885.17,0.1,-0.51437,0.00018,24.68478]
[1777498843311,36.41,75885.04,0.1,-0.5144,0.00018,24.68469]
[1777498849354,36.41,75884.69,0.1,-0.51446,0.00018,24.68443]
[1777498853684,36.41,75885.45,0.1,-0.51433,0.00018,24.68498]
[1777498853785,36.41,75885.45,0.1,-0.51433,0.00018,24.68498]
[1777498853967,36.41,75885.45,0.1,-0.51433,0.00018,24.68498]
[1777498853982,36.41,75885.45,0.1,-0.51433,0.00018,24.68498]
[1777498854279,36.41,75885.45,0.1,-0.51433,0.00018,24.68498]
[1777498854313,36.41,75885.45,0.1,-0.51433,0.00018,24.68498]
[1777498854400,36.41,75885.45,0.1,-0.51433,0.00018,24.68498]
[1777498854412,36.41,75885.45,0.1,-0.51433,0.00018,24.68498]
[1777498854441,36.41,75885.45,0.1,-0.51433,0.00018,24.68498]
[1777498854508,36.41,75885.45,0.1,-0.51433,0.00018,24.68498]
[1777498854543,36.41,75894.86,0.1,-0.51266,0.00018,24.69152]
[1777498854628,36.41,75894.86,0.1,-0.51266,0.00018,24.69152]
[1777498854661,36.41,75894.86,0.1,-0.51266,0.00018,24.69152]
[1777498855399,36.41,75894.86,0.1,-0.51266,0.00018,24.69152]
[1777498857099,36.41,75899.28,0.1,-0.51188,0.00018,24.69445]
[1777498857453,36.41,75900.84,0.1,-0.51161,0.00018,24.69546]
[1777498863455,36.4,75901.42,0.1,-0.51151,0.00018,24.69582]
[1777498868489,36.4,75896.81,0.1,-0.51233,0.00018,24.69281]
[1777498873526,36.4,75895.14,0.1,-0.51262,0.00018,24.69169]
[1777498879570,36.39,75892.88,0.1,-0.51303,0.00018,24.69016]
[1777498884604,36.39,75891.87,0.1,-0.51321,0.00018,24.68946]
[1777498890648,36.39,75887.96,0.1,-0.5139,0.00018,24.68673]
[1777498896689,36.38,75888.19,0.1,-0.51387,0.00018,24.68335]
[1777498902731,36.38,75887.66,0.1,-0.51396,0.00018,24.68297]
[1777498908495,36.38,75891.53,0.1,-0.51328,0.00018,24.68567]
[1777498913808,36.38,75889.82,0.1,-0.51358,0.00018,24.68448]
[1777498915647,36.38,75889.82,0.1,-0.51358,0.00018,24.68448]
[1777498915969,36.38,75890.5,0.1,-0.51346,0.00018,24.68496]
[1777498916250,36.38,75890.5,0.1,-0.51346,0.00018,24.68496]
[1777498916438,36.38,75890.5,0.1,-0.51346,0.00018,24.68496]
[1777498916671,36.38,75890.5,0.1,-0.51346,0.00018,24.68496]
[1777498916680,36.38,75890.5,0.1,-0.51346,0.00018,24.68496]
[1777498916694,36.38,75898.78,0.1,-0.512,0.00018,24.69055]
[1777498916783,36.38,75898.78,0.1,-0.512,0.00018,24.69055]
[1777498916919,36.38,75898.78,0.1,-0.512,0.00018,24.69055]
[1777498916970,36.38,75898.78,0.1,-0.512,0.00018,24.69055]
[1777498917137,36.38,75898.78,0.1,-0.512,0.00018,24.69055]
[1777498917176,36.38,75898.78,0.1,-0.512,0.00018,24.69055]
[1777498917345,36.38,75898.78,0.1,-0.512,0.00018,24.69055]
[1777498917372,36.38,75898.78,0.1,-0.512,0.00018,24.69055]
[1777498917568,36.38,75898.78,0.1,-0.512,0.00018,24.69055]
[1777498917604,36.38,75898.78,0.1,-0.512,0.00018,24.69055]
[1777498917654,36.37,75912.65,0.1,-0.50954,0.00018,24.69916]
[1777498917789,36.37,75912.65,0.1,-0.50954,0.00018,24.69916]
[1777498917814,36.37,75912.65,0.1,-0.50954,0.00018,24.69916]
[1777498917916,36.37,75915.35,0.1,-0.50906,0.00018,24.70073]
[1777498919282,36.37,75915.35,0.1,-0.50906,0.00018,24.70073]
[1777498919587,36.37,75917.56,0.1,-0.50867,0.00018,24.70199]
[1777498924976,36.38,75917.87,0.1,-0.50861,0.00018,24.70217]
[1777498925616,36.38,75914.66,0.1,-0.50918,0.00018,24.70034]
[1777498930640,36.38,75911.38,0.1,-0.50976,0.00018,24.69842]
[1777498931356,36.38,75909.19,0.1,-0.51015,0.00018,24.6971]
[1777498931612,36.38,75909.14,0.1,-0.51016,0.00018,24.69707]
[1777498936641,36.37,75904.46,0.1,-0.51099,0.00018,24.69419]
[1777498941644,36.37,75908.32,0.1,-0.51031,0.00018,24.69657]
[1777498942664,36.37,75915.38,0.1,-0.50906,0.00018,24.70074]
[1777498944647,36.37,75919.4,0.1,-0.50835,0.00018,24.70301]
[1777498946278,36.37,75921.95,0.1,-0.5079,0.00018,24.70441]
[1777498946672,36.37,75922.27,0.1,-0.50784,0.00018,24.70459]
[1777498951698,36.37,75923.5,0.1,-0.50762,0.00018,24.70525]
[1777498956703,36.37,75923.68,0.1,-0.50759,0.00018,24.70181]
[1777498961705,36.37,75923.2,0.1,-0.50768,0.00018,24.70155]
[1777498966724,36.37,75922.18,0.1,-0.50786,0.00018,24.70101]
[1777498971280,36.38,75922.31,0.1,-0.50783,0.00018,24.70108]
[1777498971343,36.38,75922.31,0.1,-0.50783,0.00018,24.70108]
[1777498971429,36.38,75922.31,0.1,-0.50783,0.00018,24.70108]
[1777498971477,36.38,75922.31,0.1,-0.50783,0.00018,24.70108]
[1777498971619,36.38,75922.31,0.1,-0.50783,0.00018,24.70108]
[1777498971669,36.38,75922.31,0.1,-0.50783,0.00018,24.70108]
[1777498971720,36.38,75913.13,0.1,-0.50946,0.00018,24.69591]
[1777498971844,36.38,75913.13,0.1,-0.50946,0.00018,24.69591]
[1777498971879,36.38,75913.13,0.1,-0.50946,0.00018,24.69591]
[1777498972048,36.38,75913.13,0.1,-0.50946,0.00018,24.69591]
[1777498972094,36.38,75913.13,0.1,-0.50946,0.00018,24.69591]
[1777498972249,36.38,75913.13,0.1,-0.50946,0.00018,24.69591]
[1777498972283,36.38,75913.13,0.1,-0.50946,0.00018,24.69591]
[1777498972725,36.38,75913.13,0.1,-0.50946,0.00018,24.69591]
[1777498972748,36.38,75905.16,0.1,-0.51087,0.00018,24.69109]
[1777498972767,36.38,75905.16,0.1,-0.51087,0.00018,24.69109]
[1777498976121,36.38,75903.24,0.1,-0.51121,0.00018,24.68989]
[1777498976282,36.38,75901.44,0.1,-0.51153,0.00018,24.68874]
[1777498982391,36.38,75898.9,0.1,-0.51198,0.00018,24.68709]
[1777498982714,36.38,75892.89,0.1,-0.51304,0.00018,24.68307]
[1777498986705,36.37,75888.04,0.1,-0.5139,0.00018,24.67969]
[1777498991723,36.37,75886.22,0.1,-0.51423,0.00018,24.67839]
[1777498995742,36.37,75879.93,0.1,-0.51534,0.00018,24.67379]
[1777499000759,36.37,75880.31,0.1,-0.51528,0.00018,24.67407]
[1777499001416,36.37,75875.71,0.1,-0.51609,0.00018,24.67059]
[1777499001444,36.37,75875.71,0.1,-0.51609,0.00018,24.67059]
[1777499001493,36.37,75875.71,0.1,-0.51609,0.00018,24.67059]
[1777499001503,36.37,75875.71,0.1,-0.51609,0.00018,24.67059]
[1777499001742,36.37,75875.71,0.1,-0.51609,0.00018,24.67059]
[1777499001772,36.37,75875.71,0.1,-0.51609,0.00018,24.67059]
[1777499001594,36.37,75875.76,0.1,-0.51608,0.00018,24.67063]
[1777499001946,36.37,75875.76,0.1,-0.51608,0.00018,24.67063]
[1777499001976,36.37,75875.76,0.1,-0.51608,0.00018,24.67063]
[1777499002167,36.37,75875.76,0.1,-0.51608,0.00018,24.67063]
[1777499002423,36.37,75876.0,0.1,-0.51604,0.00018,24.67081]
[1777499005074,36.36,75875.84,0.1,-0.51607,0.00018,24.67069]
[1777499005472,36.36,75876.38,0.1,-0.51597,0.00018,24.6711]
[1777499010480,36.36,75885.3,0.1,-0.5144,0.00018,24.67772]
[1777499015515,36.36,75889.2,0.1,-0.51371,0.00018,24.67695]
[1777499019296,36.36,75890.41,0.1,-0.5135,0.00018,24.6778]
[1777499019760,36.36,75889.64,0.1,-0.51363,0.00018,24.67726]
[1777499024769,36.35,75889.66,0.1,-0.51363,0.00018,24.67727]
[1777499029794,36.35,75888.52,0.1,-0.51384,0.00018,24.67646]
[1777499031088,36.35,75888.87,0.1,-0.51377,0.00018,24.67671]
[1777499031778,36.35,75896.57,0.1,-0.51241,0.00018,24.68198]
[1777499034754,36.35,75897.45,0.1,-0.51225,0.00018,24.68257]
[1777499035814,36.35,75892.58,0.1,-0.51312,0.00018,24.67928]
[1777499039780,36.35,75892.6,0.1,-0.51312,0.00018,24.6793]
[1777499044789,36.35,75896.66,0.1,-0.5124,0.00018,24.68204]
[1777499049794,36.35,75899.09,0.1,-0.51197,0.00018,24.68364]
[1777499052789,36.34,75907.14,0.1,-0.51054,0.00018,24.68875]
[1777499057810,36.34,75908.17,0.1,-0.51036,0.00018,24.68938]
[1777499062818,36.34,75909.27,0.1,-0.51016,0.00018,24.69005]
[1777499067824,36.34,75908.66,0.1,-0.51027,0.00018,24.68968]
[1777499072829,36.34,75906.46,0.1,-0.51067,0.00018,24.68479]
[1777499077841,36.34,75905.0,0.1,-0.51093,0.00018,24.68388]
[1777499082844,36.33,75906.35,0.1,-0.51069,0.00018,24.68471]
[1777499085882,36.34,75911.22,0.1,-0.50983,0.00018,24.68767]
[1777499088806,36.34,75912.51,0.1,-0.5096,0.00018,24.68844]
[1777499088836,36.34,75915.13,0.1,-0.50913,0.00018,24.68997]
[1777499093843,36.34,75915.23,0.1,-0.50911,0.00018,24.69003]
[1777499094892,36.34,75909.82,0.1,-0.51007,0.00018,24.68684]
[1777499097859,36.34,75904.48,0.1,-0.51102,0.00018,24.68356]
[1777499098134,36.34,75904.48,0.1,-0.51102,0.00018,24.68356]
[1777499098884,36.34,75903.3,0.1,-0.51123,0.00018,24.68281]
[1777499103896,36.34,75902.41,0.1,-0.51139,0.00018,24.68224]
[1777499108899,36.34,75902.73,0.1,-0.51133,0.00018,24.68244]
[1777499113915,36.33,75903.69,0.1,-0.51116,0.00018,24.68305]
[1777499118924,36.33,75902.47,0.1,-0.51138,0.00018,24.68227]
[1777499123942,36.33,75900.46,0.1,-0.51174,0.00018,24.68098]
[1777499128951,36.33,75904.95,0.1,-0.51094,0.00018,24.68383]
[1777499133929,36.32,75908.1,0.1,-0.51039,0.00018,24.68224]
[1777499135982,36.32,75908.28,0.1,-0.51036,0.00018,24.68235]
[1777499136362,36.32,75908.28,0.1,-0.51036,0.00018,24.68235]
[1777499142404,36.32,75910.2,0.1,-0.51002,0.00018,24.68352]
[1777499147439,36.33,75910.19,0.1,-0.51002,0.00018,24.68352]
[1777499152473,36.33,75911.64,0.1,-0.50976,0.00018,24.68439]
[1777499157509,36.34,75912.71,0.1,-0.50956,0.00018,24.68502]
[1777499162241,36.34,75912.47,0.1,-0.5096,0.00018,24.68488]
[1777499162940,36.34,75913.37,0.1,-0.50944,0.00018,24.68541]
[1777499164276,36.34,75917.13,0.1,-0.50878,0.00018,24.68758]
[1777499169296,36.35,75920.59,0.1,-0.50816,0.00018,24.68951]
[1777499174316,36.35,75921.06,0.1,-0.50808,0.00018,24.68977]
[1777499179323,36.35,75920.58,0.1,-0.50816,0.00018,24.68951]
[1777499184325,36.36,75920.4,0.1,-0.50819,0.00018,24.68942]
[1777499189352,36.36,75919.86,0.1,-0.50828,0.00018,24.68912]
[1777499194368,36.37,75919.77,0.1,-0.5083,0.00018,24.68554]
[1777499198174,36.37,75923.21,0.1,-0.50769,0.00018,24.68741]
[1777499198193,36.37,75923.21,0.1,-0.50769,0.00018,24.68741]
[1777499203831,36.37,75927.47,0.1,-0.50693,0.00018,24.68966]
[1777499210882,36.37,75924.2,0.1,-0.50751,0.00018,24.68795]
[1777499214688,36.38,75924.33,0.1,-0.50749,0.00018,24.68802]
[1777499214876,36.38,75924.33,0.1,-0.50749,0.00018,24.68802]
[1777499214964,36.38,75953.99,0.1,-0.50223,0.00018,24.70162]
[1777499215037,36.38,75953.99,0.1,-0.50223,0.00018,24.70162]
[1777499215053,36.38,75953.99,0.1,-0.50223,0.00018,24.70162]
[1777499215194,36.38,75953.99,0.1,-0.50223,0.00018,24.70162]
[1777499215287,36.38,75953.99,0.1,-0.50223,0.00018,24.70162]
[1777499215382,36.38,75953.99,0.1,-0.50223,0.00018,24.70162]
[1777499215406,36.38,75953.99,0.1,-0.50223,0.00018,24.70162]
[1777499215580,36.38,75953.99,0.1,-0.50223,0.00018,24.70162]
[1777499215615,36.38,75953.99,0.1,-0.50223,0.00018,24.70162]
[1777499215816,36.38,75953.99,0.1,-0.50223,0.00018,24.70162]
[1777499215847,36.38,75953.99,0.1,-0.50223,0.00018,24.70162]
[1777499215916,36.38,75954.16,0.1,-0.5022,0.00018,24.70169]
[1777499216029,36.38,75954.16,0.1,-0.5022,0.00018,24.70169]
[1777499216054,36.38,75954.16,0.1,-0.5022,0.00018,24.70169]
[1777499216370,36.38,75954.16,0.1,-0.5022,0.00018,24.70169]
[1777499216390,36.38,75954.16,0.1,-0.5022,0.00018,24.70169]
[1777499216463,36.38,75954.16,0.1,-0.5022,0.00018,24.70169]
[1777499216515,36.38,75954.16,0.1,-0.5022,0.00018,24.70169]
[1777499216929,36.38,75955.78,0.1,-0.50191,0.00018,24.70231]
[1777499217077,36.38,75955.78,0.1,-0.50191,0.00018,24.70231]
[1777499217930,36.37,75944.43,0.1,-0.50393,0.00018,24.6977]
[1777499218937,36.37,75934.58,0.1,-0.50567,0.00018,24.6932]
[1777499219944,36.38,75930.74,0.1,-0.50635,0.00018,24.69132]
[1777499220423,36.38,75930.74,0.1,-0.50635,0.00018,24.69132]
[1777499220953,36.38,75931.34,0.1,-0.50624,0.00018,24.69162]
[1777499225980,36.38,75930.63,0.1,-0.50637,0.00018,24.69126]
[1777499229036,36.38,75936.29,0.1,-0.50537,0.00018,24.69402]
[1777499232526,36.38,75938.89,0.1,-0.50491,0.00018,24.69523]
[1777499233035,36.38,75939.04,0.1,-0.50488,0.00018,24.6953]
[1777499234991,36.38,75945.15,0.1,-0.5038,0.00018,24.69802]
[1777499238697,36.38,75948.45,0.1,-0.50321,0.00018,24.69941]
[1777499238831,36.38,75948.45,0.1,-0.50321,0.00018,24.69941]
[1777499238890,36.38,75948.45,0.1,-0.50321,0.00018,24.69941]
[1777499238978,36.38,75948.45,0.1,-0.50321,0.00018,24.69941]
[1777499239010,36.38,75955.45,0.1,-0.50197,0.00018,24.70218]
[1777499239186,36.38,75955.45,0.1,-0.50197,0.00018,24.70218]
[1777499239420,36.38,75955.45,0.1,-0.50197,0.00018,24.70218]
[1777499239831,36.38,75955.45,0.1,-0.50197,0.00018,24.70218]
[1777499240040,36.38,75979.95,0.1,-0.49763,0.00018,24.71002]
[1777499240308,36.38,75979.95,0.1,-0.49763,0.00018,24.71002]
[1777499240713,36.38,75979.95,0.1,-0.49763,0.00018,24.71002]
[1777499241067,36.38,76020.98,0.1,-0.49037,0.00018,24.7166]
[1777499241517,36.38,76020.98,0.1,-0.49037,0.00018,24.7166]
[1777499241557,36.38,76020.98,0.1,-0.49037,0.00018,24.7166]
[1777499241840,36.38,76020.98,0.1,-0.49037,0.00018,24.7166]
[1777499242049,36.38,76034.62,0.1,-0.48796,0.00018,24.71697]
[1777499242139,36.38,76034.62,0.1,-0.48796,0.00018,24.71697]
[1777499242902,36.38,76034.62,0.1,-0.48796,0.00018,24.71697]
[1777499242998,36.38,76019.26,0.1,-0.49068,0.00018,24.71648]
[1777499243377,36.38,76012.44,0.1,-0.49188,0.00018,24.7159]
[1777499245132,36.38,76006.51,0.1,-0.49293,0.00018,24.71521]
[1777499246158,36.38,76006.51,0.1,-0.49293,0.00018,24.71521]
[1777499246171,36.38,76006.51,0.1,-0.49293,0.00018,24.71521]
[1777499246531,36.38,76006.51,0.1,-0.49293,0.00018,24.71521]
[1777499246577,36.38,76006.51,0.1,-0.49293,0.00018,24.71521]
[1777499246819,36.38,76006.51,0.1,-0.49293,0.00018,24.71521]
[1777499246854,36.38,76006.51,0.1,-0.49293,0.00018,24.71521]
[1777499246955,36.38,75992.07,0.1,-0.49549,0.00018,24.71281]
[1777499247782,36.38,75992.07,0.1,-0.49549,0.00018,24.71281]
[1777499247816,36.38,75992.07,0.1,-0.49549,0.00018,24.71281]
[1777499247864,36.38,75983.55,0.1,-0.497,0.00018,24.71092]
[1777499248277,36.38,75983.55,0.1,-0.497,0.00018,24.71092]
[1777499248360,36.38,75983.55,0.1,-0.497,0.00018,24.71092]
[1777499248426,36.38,75977.81,0.1,-0.49801,0.00018,24.70945]
[1777499250313,36.38,75977.81,0.1,-0.49801,0.00018,24.70945]
[1777499250926,36.38,75973.12,0.1,-0.49884,0.00018,24.70813]
[1777499255070,36.38,75973.16,0.1,-0.49884,0.00018,24.7046]
[1777499255949,36.39,75973.07,0.1,-0.49885,0.00018,24.70457]
[1777499256985,36.39,75964.33,0.1,-0.5004,0.00018,24.70182]
[1777499258969,36.39,75957.06,0.1,-0.50169,0.00018,24.69925]
[1777499261018,36.39,75971.97,0.1,-0.49905,0.00018,24.70425]
[1777499262725,36.39,75975.76,0.1,-0.49837,0.00018,24.70535]
[1777499262748,36.39,75975.76,0.1,-0.49837,0.00018,24.70535]
[1777499263023,36.39,75979.48,0.1,-0.49772,0.00018,24.70636]
[1777499265044,36.39,75980.66,0.1,-0.49751,0.00018,24.70666]
[1777499266007,36.39,75984.86,0.1,-0.49676,0.00018,24.7077]
[1777499267778,36.39,75990.69,0.1,-0.49573,0.00018,24.70899]
[1777499269921,36.39,75995.88,0.1,-0.49481,0.00018,24.71001]
[1777499274781,36.4,75989.55,0.1,-0.49593,0.00018,24.70875]
[1777499277575,36.4,75989.04,0.1,-0.49602,0.00018,24.70864]
[1777499278225,36.4,75987.55,0.1,-0.49629,0.00018,24.70831]
[1777499278482,36.4,75987.55,0.1,-0.49629,0.00018,24.70831]
[1777499278532,36.4,75981.06,0.1,-0.49743,0.00018,24.70676]
[1777499281878,36.4,75979.47,0.1,-0.49771,0.00018,24.70635]
[1777499282063,36.41,75980.29,0.1,-0.49757,0.00018,24.70657]
[1777499287076,36.41,75981.2,0.1,-0.49741,0.00018,24.7068]
[1777499292088,36.42,75981.88,0.1,-0.49728,0.00018,24.70697]
[1777499297099,36.43,75985.6,0.1,-0.49662,0.00018,24.70787]
[1777499299447,36.43,75986.32,0.1,-0.4965,0.00018,24.70803]
[1777499299995,36.43,75986.87,0.1,-0.4964,0.00018,24.70816]
[1777499300727,36.43,75986.87,0.1,-0.4964,0.00018,24.70816]
[1777499300734,36.43,75986.87,0.1,-0.4964,0.00018,24.70816]
[1777499300741,36.43,75986.87,0.1,-0.4964,0.00018,24.70816]
[1777499301054,36.43,75986.76,0.1,-0.49642,0.00018,24.70813]
[1777499303504,36.43,75990.85,0.1,-0.49569,0.00018,24.70902]
[1777499303529,36.43,75990.85,0.1,-0.49569,0.00018,24.70902]
[1777499304027,36.43,75992.44,0.1,-0.49541,0.00018,24.70934]
[1777499309056,36.44,75995.73,0.1,-0.49483,0.00018,24.70997]
[1777499311209,36.44,75996.63,0.1,-0.49467,0.00018,24.7066]
[1777499311230,36.44,75996.63,0.1,-0.49467,0.00018,24.7066]
[1777499311621,36.44,75996.63,0.1,-0.49467,0.00018,24.7066]
[1777499316670,36.44,75999.81,0.1,-0.49411,0.00018,24.70714]
[1777499320572,36.45,75991.4,0.1,-0.49559,0.00018,24.70559]
[1777499321122,36.45,75988.42,0.1,-0.49612,0.00018,24.70496]
[1777499326123,36.45,75987.03,0.1,-0.49637,0.00018,24.70465]
[1777499326462,36.45,75987.03,0.1,-0.49637,0.00018,24.70465]
[1777499327025,36.45,75986.76,0.1,-0.49641,0.00018,24.70459]
[1777499332042,36.45,75985.39,0.1,-0.49666,0.00018,24.70428]
[1777499337057,36.46,75981.91,0.1,-0.49727,0.00018,24.70343]
[1777499342066,36.47,75981.0,0.1,-0.49743,0.00018,24.7032]
[1777499344691,36.47,75980.57,0.1,-0.4975,0.00018,24.70309]
[1777499344699,36.47,75980.57,0.1,-0.4975,0.00018,24.70309]
[1777499345134,36.47,75980.11,0.1,-0.49758,0.00018,24.70298]
[1777499346373,36.47,75979.06,0.1,-0.49777,0.00018,24.7027]
[1777499346682,36.47,75979.06,0.1,-0.49777,0.00018,24.7027]
[1777499346716,36.47,75979.06,0.1,-0.49777,0.00018,24.7027]
[1777499346836,36.47,75979.06,0.1,-0.49777,0.00018,24.7027]
[1777499346868,36.47,75979.06,0.1,-0.49777,0.00018,24.7027]
[1777499346883,36.47,75979.06,0.1,-0.49777,0.00018,24.7027]
[1777499347053,36.47,75979.06,0.1,-0.49777,0.00018,24.7027]
[1777499347077,36.47,75979.06,0.1,-0.49777,0.00018,24.7027]
[1777499347083,36.47,75949.36,0.1,-0.50302,0.00018,24.69272]
[1777499347236,36.47,75949.36,0.1,-0.50302,0.00018,24.69272]
[1777499347278,36.47,75949.36,0.1,-0.50302,0.00018,24.69272]
[1777499347442,36.47,75949.36,0.1,-0.50302,0.00018,24.69272]
[1777499347455,36.47,75949.36,0.1,-0.50302,0.00018,24.69272]
[1777499347648,36.47,75949.36,0.1,-0.50302,0.00018,24.69272]
[1777499347666,36.47,75949.36,0.1,-0.50302,0.00018,24.69272]
[1777499347872,36.47,75949.36,0.1,-0.50302,0.00018,24.69272]
[1777499347908,36.47,75949.36,0.1,-0.50302,0.00018,24.69272]
[1777499347941,36.47,75949.36,0.1,-0.50302,0.00018,24.69272]
[1777499347969,36.47,75949.36,0.1,-0.50302,0.00018,24.69272]
[1777499348052,36.47,75944.99,0.1,-0.50379,0.00018,24.6909]
[1777499348190,36.47,75944.99,0.1,-0.50379,0.00018,24.6909]
[1777499348203,36.47,75944.99,0.1,-0.50379,0.00018,24.6909]
[1777499348271,36.47,75944.99,0.1,-0.50379,0.00018,24.6909]
[1777499348887,36.47,75944.99,0.1,-0.50379,0.00018,24.6909]
[1777499350413,36.47,75945.14,0.1,-0.50376,0.00018,24.69096]
[1777499350841,36.47,75945.14,0.1,-0.50376,0.00018,24.69096]
[1777499350863,36.47,75945.14,0.1,-0.50376,0.00018,24.69096]
[1777499350934,36.47,75946.98,0.1,-0.50344,0.00018,24.69174]
[1777499355939,36.47,75951.39,0.1,-0.50266,0.00018,24.69354]
[1777499356999,36.47,75951.39,0.1,-0.50266,0.00018,24.69354]
[1777499357012,36.47,75951.39,0.1,-0.50266,0.00018,24.69354]
[1777499357156,36.46,75955.02,0.1,-0.50202,0.00018,24.69495]
[1777499359966,36.46,75960.1,0.1,-0.50112,0.00018,24.69682]
[1777499365000,36.46,75962.51,0.1,-0.5007,0.00018,24.69767]
[1777499367775,36.46,75965.01,0.1,-0.50026,0.00018,24.69851]
[1777499368094,36.46,75967.46,0.1,-0.49982,0.00018,24.69931]
[1777499374064,36.46,75971.13,0.1,-0.49918,0.00018,24.69692]
[1777499379099,36.45,75971.55,0.1,-0.4991,0.00018,24.69704]
[1777499381885,36.45,75971.84,0.1,-0.49905,0.00018,24.69713]
[1777499382120,36.45,75971.84,0.1,-0.49905,0.00018,24.69713]
[1777499383127,36.45,75965.3,0.1,-0.50021,0.00018,24.69507]
[1777499388162,36.45,75962.79,0.1,-0.50065,0.00018,24.69423]
[1777499393196,36.44,75962.69,0.1,-0.50067,0.00018,24.69419]
[1777499398232,36.44,75961.81,0.1,-0.50083,0.00018,24.69389]
[1777499401983,36.44,75972.95,0.1,-0.49886,0.00018,24.69746]
[1777499407297,36.44,75974.8,0.1,-0.49853,0.00018,24.698]
[1777499412331,36.43,75974.17,0.1,-0.49865,0.00018,24.69782]
[1777499413771,36.43,75974.17,0.1,-0.49865,0.00018,24.69782]
[1777499413783,36.43,75974.17,0.1,-0.49865,0.00018,24.69782]
[1777499413958,36.43,75975.85,0.1,-0.49835,0.00018,24.69829]
[1777499415912,36.43,75975.85,0.1,-0.49835,0.00018,24.69829]
[1777499416219,36.43,75975.31,0.1,-0.49845,0.00018,24.69814]
[1777499421230,36.42,75975.48,0.1,-0.49842,0.00018,24.69819]
[1777499426249,36.42,75976.7,0.1,-0.4982,0.00018,24.69853]
[1777499431275,36.41,75976.44,0.1,-0.49825,0.00018,24.69492]
[1777499436285,36.41,75976.1,0.1,-0.49831,0.00018,24.69483]
[1777499441287,36.4,75974.48,0.1,-0.4986,0.00018,24.69437]
[1777499443433,36.4,75974.46,0.1,-0.4986,0.00018,24.69436]
[1777499443801,36.4,75974.46,0.1,-0.4986,0.00018,24.69436]
[1777499443811,36.4,75974.24,0.1,-0.49864,0.00018,24.6943]
[1777499447580,36.4,75967.95,0.1,-0.49976,0.00018,24.69239]
[1777499453699,36.4,75963.73,0.1,-0.50051,0.00018,24.69101]
[1777499459702,36.4,75962.01,0.1,-0.50081,0.00018,24.69042]
[1777499464045,36.4,75962.16,0.1,-0.50078,0.00018,24.69047]
[1777499464121,36.39,75954.1,0.1,-0.50221,0.00018,24.68752]
[1777499468551,36.39,75957.47,0.1,-0.50162,0.00018,24.68879]
[1777499469023,36.39,75962.6,0.1,-0.50071,0.00018,24.69062]
[1777499470120,36.39,75962.6,0.1,-0.50071,0.00018,24.69062]
[1777499470175,36.39,75965.27,0.1,-0.50023,0.00018,24.69152]
[1777499475816,36.39,75966.82,0.1,-0.49996,0.00018,24.69203]
[1777499479818,36.39,75970.29,0.1,-0.49935,0.00018,24.69313]
[1777499479900,36.39,75972.07,0.1,-0.49903,0.00018,24.69366]
[1777499481639,36.39,75972.07,0.1,-0.49903,0.00018,24.69366]
[1777499481653,36.39,75972.07,0.1,-0.49903,0.00018,24.69366]
[1777499481962,36.39,75974.54,0.1,-0.49859,0.00018,24.69439]
[1777499487900,36.39,75978.88,0.1,-0.49783,0.00018,24.69558]
[1777499488814,36.39,75978.88,0.1,-0.49783,0.00018,24.69558]
[1777499488869,36.39,75978.88,0.1,-0.49783,0.00018,24.69558]
[1777499488871,36.39,75978.88,0.1,-0.49783,0.00018,24.69558]
[1777499489247,36.39,75976.68,0.1,-0.49822,0.00018,24.69499]
[1777499491502,36.39,75974.38,0.1,-0.49863,0.00018,24.6908]
[1777499492244,36.39,75974.7,0.1,-0.49857,0.00018,24.69089]
[1777499497265,36.38,75975.69,0.1,-0.49839,0.00018,24.69118]
[1777499502281,36.38,75975.79,0.1,-0.49838,0.00018,24.6912]
[1777499507300,36.38,75976.54,0.1,-0.49825,0.00018,24.69141]
[1777499512326,36.37,75976.35,0.1,-0.49828,0.00018,24.69136]
[1777499517341,36.37,75976.7,0.1,-0.49822,0.00018,24.69146]
[1777499522368,36.37,75977.14,0.1,-0.49814,0.00018,24.69158]
[1777499527400,36.36,75977.15,0.1,-0.49814,0.00018,24.69158]
[1777499532415,36.36,75977.15,0.1,-0.49814,0.00018,24.69158]
[1777499537437,36.36,75977.22,0.1,-0.49813,0.00018,24.6916]
[1777499542461,36.36,75977.15,0.1,-0.49814,0.00018,24.69158]
[1777499547469,36.35,75977.17,0.1,-0.49814,0.00018,24.69159]
[1777499552479,36.35,75977.26,0.1,-0.49813,0.00018,24.68807]
[1777499557484,36.35,75976.84,0.1,-0.4982,0.00018,24.68796]
[1777499562496,36.34,75975.87,0.1,-0.49837,0.00018,24.68769]
[1777499567513,36.34,75972.22,0.1,-0.49902,0.00018,24.68663]
[1777499572539,36.34,75970.98,0.1,-0.49924,0.00018,24.68626]
[1777499576320,36.34,75964.99,0.1,-0.50031,0.00018,24.68435]
[1777499576793,36.34,75964.99,0.1,-0.50031,0.00018,24.68435]
[1777499577392,36.34,75965.17,0.1,-0.50027,0.00018,24.68441]
[1777499582392,36.34,75961.96,0.1,-0.50084,0.00018,24.68332]
[1777499583571,36.34,75960.96,0.1,-0.50102,0.00018,24.68297]
[1777499584300,36.34,75960.86,0.1,-0.50104,0.00018,24.68293]
[1777499589329,36.33,75961.67,0.1,-0.5009,0.00018,24.68322]
[1777499590287,36.33,75959.91,0.1,-0.50121,0.00018,24.68259]
[1777499590298,36.33,75959.91,0.1,-0.50121,0.00018,24.68259]
[1777499590316,36.33,75954.27,0.1,-0.50221,0.00018,24.6805]
[1777499593325,36.33,75946.99,0.1,-0.5035,0.00018,24.67756]
[1777499595704,36.33,75943.55,0.1,-0.50411,0.00018,24.67608]
[1777499596339,36.33,75941.42,0.1,-0.50449,0.00018,24.67514]
[1777499599760,36.33,75938.11,0.1,-0.50508,0.00018,24.67362]
[1777499599768,36.33,75938.11,0.1,-0.50508,0.00018,24.67362]
[1777499601800,36.33,75934.04,0.1,-0.5058,0.00018,24.67169]
[1777499603836,36.33,75929.81,0.1,-0.50655,0.00018,24.6696]
[1777499604390,36.34,75929.61,0.1,-0.50659,0.00018,24.6695]
[1777499609398,36.34,75926.7,0.1,-0.5071,0.00018,24.66801]
[1777499612151,36.34,75926.17,0.1,-0.5072,0.00018,24.66419]
[1777499612247,36.35,75925.96,0.1,-0.50723,0.00018,24.66408]
[1777499616803,36.35,75932.94,0.1,-0.50599,0.00018,24.66762]
[1777499621918,36.35,75932.67,0.1,-0.50604,0.00018,24.66749]
[1777499622550,36.35,75933.96,0.1,-0.50581,0.00018,24.66812]
[1777499622846,36.35,75933.96,0.1,-0.50581,0.00018,24.66812]
[1777499625150,36.35,75937.34,0.1,-0.50521,0.00018,24.66973]
[1777499625251,36.35,75941.97,0.1,-0.50439,0.00018,24.67185]
[1777499628886,36.35,75947.14,0.1,-0.50347,0.00018,24.67409]
[1777499632913,36.35,75952.61,0.1,-0.5025,0.00018,24.67631]
[1777499637952,36.35,75951.66,0.1,-0.50267,0.00018,24.67594]
[1777499642984,36.35,75950.46,0.1,-0.50288,0.00018,24.67545]
[1777499648028,36.35,75950.5,0.1,-0.50287,0.00018,24.67547]
[1777499653063,36.35,75951.26,0.1,-0.50274,0.00018,24.67578]
[1777499656269,36.35,75954.1,0.1,-0.50224,0.00018,24.67689]
[1777499656285,36.35,75954.1,0.1,-0.50224,0.00018,24.67689]
[1777499656397,36.35,75957.25,0.1,-0.50168,0.00018,24.67809]
[1777499661748,36.35,75956.49,0.1,-0.50181,0.00018,24.6778]
[1777499661943,36.35,75956.49,0.1,-0.50181,0.00018,24.6778]
[1777499662017,36.35,75956.49,0.1,-0.50181,0.00018,24.6778]
[1777499662178,36.35,75956.49,0.1,-0.50181,0.00018,24.6778]
[1777499662384,36.35,75956.49,0.1,-0.50181,0.00018,24.6778]
[1777499662442,36.35,75956.49,0.1,-0.50181,0.00018,24.6778]
[1777499662501,36.35,75956.49,0.1,-0.50181,0.00018,24.6778]
[1777499662520,36.35,75947.39,0.1,-0.50343,0.00018,24.67419]
[1777499662728,36.35,75947.39,0.1,-0.50343,0.00018,24.67419]
[1777499662743,36.35,75947.39,0.1,-0.50343,0.00018,24.67419]
[1777499662942,36.35,75947.39,0.1,-0.50343,0.00018,24.67419]
[1777499662981,36.35,75947.39,0.1,-0.50343,0.00018,24.67419]
[1777499663168,36.35,75947.39,0.1,-0.50343,0.00018,24.67419]
[1777499663187,36.35,75947.39,0.1,-0.50343,0.00018,24.67419]
[1777499663393,36.35,75947.39,0.1,-0.50343,0.00018,24.67419]
[1777499663423,36.35,75947.39,0.1,-0.50343,0.00018,24.67419]
[1777499663494,36.35,75941.45,0.1,-0.50448,0.00018,24.67161]
[1777499663593,36.35,75941.45,0.1,-0.50448,0.00018,24.67161]
[1777499663635,36.35,75941.45,0.1,-0.50448,0.00018,24.67161]
[1777499663822,36.35,75941.45,0.1,-0.50448,0.00018,24.67161]
[1777499663839,36.35,75941.45,0.1,-0.50448,0.00018,24.67161]
[1777499663847,36.35,75941.45,0.1,-0.50448,0.00018,24.67161]
[1777499663850,36.35,75941.45,0.1,-0.50448,0.00018,24.67161]
[1777499664143,36.35,75941.45,0.1,-0.50448,0.00018,24.67161]
[1777499666527,36.35,75938.02,0.1,-0.50509,0.00018,24.67005]
[1777499666570,36.35,75937.23,0.1,-0.50523,0.00018,24.66968]
[1777499666593,36.35,75937.23,0.1,-0.50523,0.00018,24.66968]
[1777499667498,36.35,75935.48,0.1,-0.50554,0.00018,24.66885]
[1777499671417,36.35,75932.42,0.1,-0.50608,0.00018,24.66737]
[1777499671436,36.35,75929.44,0.1,-0.50661,0.00018,24.66234]
[1777499671602,36.35,75929.44,0.1,-0.50661,0.00018,24.66234]
[1777499672203,36.35,75929.44,0.1,-0.50661,0.00018,24.66234]
[1777499677425,36.35,75931.98,0.1,-0.50616,0.00018,24.66361]
[1777499677474,36.35,75935.12,0.1,-0.5056,0.00018,24.66514]
[1777499683276,36.35,75936.34,0.1,-0.50539,0.00018,24.66572]
[1777499688310,36.35,75935.63,0.1,-0.50552,0.00018,24.66538]
[1777499694352,36.35,75937.93,0.1,-0.50511,0.00018,24.66647]
[1777499695939,36.35,75937.93,0.1,-0.50511,0.00018,24.66647]
[1777499696152,36.35,75937.93,0.1,-0.50511,0.00018,24.66647]
[1777499696475,36.35,75951.68,0.1,-0.50267,0.00018,24.6724]
[1777499696582,36.35,75951.68,0.1,-0.50267,0.00018,24.6724]
[1777499696598,36.35,75951.68,0.1,-0.50267,0.00018,24.6724]
[1777499697377,36.35,75951.68,0.1,-0.50267,0.00018,24.6724]
[1777499698531,36.35,75962.23,0.1,-0.5008,0.00018,24.67633]
[1777499699009,36.35,75962.23,0.1,-0.5008,0.00018,24.67633]
[1777499699024,36.35,75962.23,0.1,-0.5008,0.00018,24.67633]
[1777499699434,36.35,75962.23,0.1,-0.5008,0.00018,24.67633]
[1777499699531,36.35,75963.23,0.1,-0.50062,0.00018,24.67668]
[1777499700922,36.35,75963.23,0.1,-0.50062,0.00018,24.67668]
[1777499701504,36.35,75962.47,0.1,-0.50075,0.00018,24.67642]
[1777499705600,36.34,75963.74,0.1,-0.50053,0.00018,24.67685]
[1777499706437,36.34,75963.74,0.1,-0.50053,0.00018,24.67685]
[1777499713485,36.34,75964.73,0.1,-0.50036,0.00018,24.67718]
[1777499718520,36.34,75968.34,0.1,-0.49972,0.00018,24.67836]
[1777499724561,36.34,75969.06,0.1,-0.49959,0.00018,24.67859]
[1777499730603,36.33,75970.22,0.1,-0.49938,0.00018,24.67895]
[1777499731875,36.33,75970.22,0.1,-0.49938,0.00018,24.67895]
[1777499732588,36.33,75969.27,0.1,-0.49955,0.00018,24.67511]
[1777499733549,36.33,75958.38,0.1,-0.50149,0.00018,24.67142]
[1777499734585,36.33,75956.45,0.1,-0.50183,0.00018,24.6707]
[1777499739591,36.33,75955.03,0.1,-0.50208,0.00018,24.67017]
[1777499744596,36.33,75956.27,0.1,-0.50186,0.00018,24.67064]
[1777499749610,36.33,75958.11,0.1,-0.50154,0.00018,24.67132]
[1777499754621,36.33,75957.28,0.1,-0.50168,0.00018,24.67101]
[1777499759633,36.33,75955.17,0.1,-0.50206,0.00018,24.67022]
[1777499764662,36.33,75955.17,0.1,-0.50206,0.00018,24.67022]
[1777499769673,36.33,75953.96,0.1,-0.50227,0.00018,24.66975]
[1777499774686,36.33,75952.63,0.1,-0.50251,0.00018,24.66923]
[1777499779708,36.33,75954.19,0.1,-0.50223,0.00018,24.66984]
[1777499784718,36.33,75956.26,0.1,-0.50187,0.00018,24.67063]
[1777499789735,36.33,75956.77,0.1,-0.50178,0.00018,24.67082]
[1777499794747,36.32,75957.93,0.1,-0.50157,0.00018,24.66771]
[1777499799758,36.32,75958.97,0.1,-0.50139,0.00018,24.66809]
[1777499804783,36.32,75958.97,0.1,-0.50139,0.00018,24.66809]
[1777499805033,36.32,75958.97,0.1,-0.50139,0.00018,24.66809]
[1777499805416,36.32,75958.97,0.1,-0.50139,0.00018,24.66809]
[1777499805477,36.32,75958.97,0.1,-0.50139,0.00018,24.66809]
[1777499806499,36.32,75958.97,0.1,-0.50139,0.00018,24.66809]
[1777499806619,36.32,75960.31,0.1,-0.50115,0.00018,24.66857]
[1777499808578,36.32,75954.52,0.1,-0.50218,0.00018,24.66643]
[1777499813592,36.32,75952.32,0.1,-0.50257,0.00018,24.66557]
[1777499818597,36.33,75953.75,0.1,-0.50231,0.00018,24.66613]
[1777499822407,36.33,75955.2,0.1,-0.50205,0.00018,24.66669]
[1777499822618,36.33,75956.0,0.1,-0.50191,0.00018,24.66699]
[1777499827624,36.33,75954.11,0.1,-0.50225,0.00018,24.66627]
[1777499828078,36.34,75954.68,0.1,-0.50215,0.00018,24.66649]
[1777499828709,36.34,75951.63,0.1,-0.50269,0.00018,24.6653]
[1777499832522,36.34,75949.71,0.1,-0.50303,0.00018,24.66452]
[1777499832532,36.34,75949.71,0.1,-0.50303,0.00018,24.66452]
[1777499832542,36.34,75949.71,0.1,-0.50303,0.00018,24.66452]
[1777499834551,36.34,75949.71,0.1,-0.50303,0.00018,24.66453]
[1777499834613,36.34,75945.98,0.1,-0.50369,0.00018,24.66297]
[1777499840377,36.35,75940.63,0.1,-0.50463,0.00018,24.66062]
[1777499845411,36.36,75940.94,0.1,-0.50458,0.00018,24.66076]
[1777499853472,36.36,75937.94,0.1,-0.50511,0.00018,24.65585]
[1777499858505,36.37,75938.12,0.1,-0.50507,0.00018,24.65594]
[1777499863540,36.37,75939.67,0.1,-0.5048,0.00018,24.65665]
[1777499869583,36.38,75940.75,0.1,-0.5046,0.00018,24.65714]
[1777499875293,36.38,75942.89,0.1,-0.50422,0.00018,24.6581]
[1777499880661,36.39,75939.34,0.1,-0.50485,0.00018,24.6565]
[1777499889723,36.39,75936.53,0.1,-0.50534,0.00018,24.6552]
[1777499891738,36.39,75929.79,0.1,-0.50654,0.00018,24.65191]
[1777499896773,36.4,75925.21,0.1,-0.50735,0.00018,24.64956]
[1777499901809,36.4,75926.38,0.1,-0.50714,0.00018,24.65017]
[1777499907851,36.41,75926.23,0.1,-0.50716,0.00018,24.6501]
[1777499915573,36.42,75926.29,0.1,-0.50715,0.00018,24.64659]
[1777499917919,36.42,75925.47,0.1,-0.50729,0.00018,24.64616]
[1777499922955,36.42,75926.02,0.1,-0.50719,0.00018,24.64645]
[1777499927823,36.43,75926.22,0.1,-0.50716,0.00018,24.64656]
[1777499927838,36.43,75926.22,0.1,-0.50716,0.00018,24.64656]
[1777499928794,36.43,75915.08,0.1,-0.50913,0.00018,24.64045]
[1777499929846,36.43,75911.79,0.1,-0.50971,0.00018,24.63853]
[1777499929932,36.43,75911.79,0.1,-0.50971,0.00018,24.63853]
[1777499930018,36.43,75911.79,0.1,-0.50971,0.00018,24.63853]
[1777499930028,36.43,75911.79,0.1,-0.50971,0.00018,24.63853]
[1777499930170,36.43,75911.79,0.1,-0.50971,0.00018,24.63853]
[1777499930215,36.43,75903.21,0.1,-0.51123,0.00018,24.63328]
[1777499931728,36.43,75903.21,0.1,-0.51123,0.00018,24.63328]
[1777499931736,36.43,75903.21,0.1,-0.51123,0.00018,24.63328]
[1777499931741,36.43,75903.21,0.1,-0.51123,0.00018,24.63328]
[1777499931771,36.43,75896.77,0.1,-0.51238,0.00018,24.62911]
[1777499936489,36.43,75894.7,0.1,-0.51274,0.00018,24.62772]
[1777499936745,36.43,75896.31,0.1,-0.51246,0.00018,24.6288]
[1777499938764,36.43,75901.47,0.1,-0.51154,0.00018,24.63217]
[1777499942780,36.43,75906.99,0.1,-0.51057,0.00018,24.63564]
[1777499947806,36.43,75909.24,0.1,-0.51017,0.00018,24.63701]
[1777499949536,36.43,75909.26,0.1,-0.51016,0.00018,24.63702]
[1777499949547,36.43,75909.26,0.1,-0.51016,0.00018,24.63702]
[1777499949753,36.43,75909.05,0.1,-0.5102,0.00018,24.63689]
[1777499955787,36.42,75908.37,0.1,-0.51032,0.00018,24.63648]
[1777499960805,36.42,75905.29,0.1,-0.51087,0.00018,24.63458]
[1777499965831,36.42,75903.98,0.1,-0.5111,0.00018,24.63376]
[1777499970856,36.42,75903.53,0.1,-0.51118,0.00018,24.63348]
[1777499975880,36.42,75902.93,0.1,-0.51129,0.00018,24.62956]
[1777499980525,36.42,75903.89,0.1,-0.51112,0.00018,24.63016]
[1777499980856,36.42,75897.32,0.1,-0.51229,0.00018,24.62592]
[1777499982243,36.42,75894.33,0.1,-0.51282,0.00018,24.62392]
[1777499982835,36.42,75893.82,0.1,-0.51291,0.00018,24.62358]
[1777499987848,36.43,75894.95,0.1,-0.5127,0.00018,24.62434]
[1777499988045,36.43,75894.46,0.1,-0.51279,0.00018,24.62401]
[1777499988816,36.43,75894.59,0.1,-0.51277,0.00018,24.6241]
[1777499992338,36.43,75892.66,0.1,-0.51311,0.00018,24.62279]
[1777499992347,36.43,75892.66,0.1,-0.51311,0.00018,24.62279]
[1777499997368,36.42,75891.93,0.1,-0.51324,0.00018,24.62228]
[1777500000430,36.42,75890.99,0.1,-0.51341,0.00018,24.62163]
[1777500000440,36.42,75890.99,0.1,-0.51341,0.00018,24.62163]
[1777500000932,36.42,75890.99,0.1,-0.51341,0.00018,24.62163]
[1777500000996,36.42,75890.99,0.1,-0.51341,0.00018,24.62163]
[1777500001032,36.42,75890.99,0.1,-0.51341,0.00018,24.62163]
[1777500001084,36.42,75890.99,0.1,-0.51341,0.00018,24.62163]
[1777500001154,36.42,75890.99,0.1,-0.51341,0.00018,24.62163]
[1777500001707,36.42,75890.99,0.1,-0.51341,0.00018,24.62163]
[1777500001725,36.42,75890.99,0.1,-0.51341,0.00018,24.62163]
[1777500001896,36.42,75890.99,0.1,-0.51341,0.00018,24.62163]
[1777500001915,36.42,75881.1,0.1,-0.51516,0.00018,24.61454]
[1777500001934,36.42,75881.1,0.1,-0.51516,0.00018,24.61454]
[1777500003638,36.42,75873.07,0.1,-0.51659,0.00018,24.60844]
[1777500004787,36.42,75873.07,0.1,-0.51659,0.00018,24.60844]
[1777500004795,36.42,75873.07,0.1,-0.51659,0.00018,24.60844]
[1777500004797,36.42,75873.07,0.1,-0.51659,0.00018,24.60844]
[1777500004870,36.42,75873.67,0.1,-0.51648,0.00018,24.60891]
[1777500007558,36.42,75867.31,0.1,-0.51761,0.00018,24.60387]
[1777500009573,36.42,75861.15,0.1,-0.5187,0.00018,24.5988]
[1777500012295,36.42,75860.74,0.1,-0.51877,0.00018,24.59846]
[1777500012889,36.42,75860.77,0.1,-0.51877,0.00018,24.59849]
[1777500013027,36.42,75860.77,0.1,-0.51877,0.00018,24.59849]
[1777500013605,36.42,75860.77,0.1,-0.51877,0.00018,24.59849]
[1777500014189,36.42,75860.77,0.1,-0.51877,0.00018,24.59849]
[1777500014817,36.42,75853.7,0.1,-0.52002,0.00018,24.59243]
[1777500015886,36.42,75848.57,0.1,-0.52093,0.00018,24.58789]
[1777500016765,36.42,75840.07,0.1,-0.52244,0.00018,24.58008]
[1777500017013,36.42,75840.07,0.1,-0.52244,0.00018,24.58008]
[1777500017052,36.42,75840.07,0.1,-0.52244,0.00018,24.58008]
[1777500017739,36.42,75835.23,0.1,-0.52329,0.00018,24.57548]
[1777500018663,36.42,75835.23,0.1,-0.52329,0.00018,24.57548]
[1777500018864,36.42,75840.13,0.1,-0.52242,0.00018,24.58014]
[1777500020288,36.42,75836.31,0.1,-0.5231,0.00018,24.57652]
[1777500020650,36.42,75836.44,0.1,-0.52308,0.00018,24.57664]
[1777500021742,36.42,75831.05,0.1,-0.52403,0.00018,24.57142]
[1777500022446,36.42,75831.05,0.1,-0.52403,0.00018,24.57142]
[1777500022524,36.42,75831.05,0.1,-0.52403,0.00018,24.57142]
[1777500022669,36.42,75831.05,0.1,-0.52403,0.00018,24.57142]
[1777500023322,36.42,75831.05,0.1,-0.52403,0.00018,24.57142]
[1777500023631,36.42,75831.05,0.1,-0.52403,0.00018,24.57142]
[1777500023921,36.42,75812.1,0.1,-0.52739,0.00018,24.55192]
[1777500024682,36.42,75812.1,0.1,-0.52739,0.00018,24.55192]
[1777500025623,36.42,75812.1,0.1,-0.52739,0.00018,24.55192]
[1777500025689,36.42,75816.87,0.1,-0.52654,0.00018,24.55699]
[1777500027706,36.42,75810.89,0.1,-0.52761,0.00018,24.55061]
[1777500032746,36.42,75807.17,0.1,-0.52827,0.00018,24.54298]
[1777500035775,36.41,75813.79,0.1,-0.5271,0.00018,24.55014]
[1777500040810,36.41,75812.31,0.1,-0.52737,0.00018,24.54855]
[1777500045842,36.41,75813.86,0.1,-0.5271,0.00018,24.5502]
[1777500047856,36.41,75806.37,0.1,-0.52842,0.00018,24.54207]
[1777500048863,36.41,75816.33,0.1,-0.52666,0.00018,24.55282]
[1777500049870,36.41,75819.09,0.1,-0.52617,0.00018,24.55571]
[1777500053341,36.41,75818.71,0.1,-0.52624,0.00018,24.55531]
[1777500053951,36.41,75825.35,0.1,-0.52506,0.00018,24.56213]
[1777500055961,36.41,75832.19,0.1,-0.52385,0.00018,24.56893]
[1777500060968,36.41,75834.21,0.1,-0.52349,0.00018,24.5709]
[1777500065970,36.41,75832.58,0.1,-0.52378,0.00018,24.56931]
[1777500070980,36.4,75834.11,0.1,-0.52351,0.00018,24.57079]
[1777500076000,36.4,75832.65,0.1,-0.52378,0.00018,24.56935]
[1777500076886,36.4,75844.36,0.1,-0.5217,0.00018,24.58045]
[1777500077970,36.4,75847.81,0.1,-0.52109,0.00018,24.5836]
[1777500082983,36.4,75851.75,0.1,-0.52039,0.00018,24.58712]
[1777500085008,36.4,75853.41,0.1,-0.52009,0.00018,24.58858]
[1777500085037,36.4,75853.41,0.1,-0.52009,0.00018,24.58858]
[1777500085528,36.4,75853.41,0.1,-0.52009,0.00018,24.58858]
[1777500085548,36.4,75853.41,0.1,-0.52009,0.00018,24.58858]
[1777500085744,36.4,75856.1,0.1,-0.51962,0.00018,24.59092]
[1777500086776,36.4,75864.76,0.1,-0.51808,0.00018,24.59821]
[1777500088988,36.4,75872.54,0.1,-0.5167,0.00018,24.60444]
[1777500090052,36.4,75872.54,0.1,-0.5167,0.00018,24.60444]
[1777500090063,36.4,75872.54,0.1,-0.5167,0.00018,24.60444]
[1777500090711,36.4,75878.34,0.1,-0.51567,0.00018,24.6089]
[1777500093178,36.4,75872.37,0.1,-0.51673,0.00018,24.60076]
[1777500094498,36.4,75866.87,0.1,-0.51771,0.00018,24.59638]
[1777500098214,36.4,75861.44,0.1,-0.51867,0.00018,24.59191]
[1777500103250,36.4,75859.8,0.1,-0.51896,0.00018,24.59053]
[1777500105988,36.4,75864.39,0.1,-0.51815,0.00018,24.59436]
[1777500106014,36.4,75864.39,0.1,-0.51815,0.00018,24.59436]
[1777500106917,36.4,75872.52,0.1,-0.5167,0.00018,24.60089]
[1777500108090,36.4,75872.52,0.1,-0.5167,0.00018,24.60089]
[1777500108284,36.4,75870.03,0.1,-0.51715,0.00018,24.59892]
[1777500113318,36.4,75869.26,0.1,-0.51728,0.00018,24.59831]
[1777500118354,36.41,75867.32,0.1,-0.51763,0.00018,24.59675]
[1777500123388,36.41,75866.83,0.1,-0.51771,0.00018,24.59636]
[1777500128424,36.41,75868.85,0.1,-0.51735,0.00018,24.59799]
[1777500129431,36.41,75875.09,0.1,-0.51625,0.00018,24.60289]
[1777500134466,36.41,75875.42,0.1,-0.51619,0.00018,24.60314]
[1777500139501,36.41,75875.45,0.1,-0.51618,0.00018,24.60317]
[1777500144536,36.41,75875.35,0.1,-0.5162,0.00018,24.60309]
[1777500149570,36.41,75876.12,0.1,-0.51606,0.00018,24.60368]
[1777500154606,36.41,75875.61,0.1,-0.51616,0.00018,24.59975]
[1777500157621,36.41,75876.17,0.1,-0.51606,0.00018,24.60018]
[1777500157656,36.41,75876.17,0.1,-0.51606,0.00018,24.60018]
[1777500159089,36.41,75880.96,0.1,-0.51521,0.00018,24.60378]
[1777500160066,36.41,75873.84,0.1,-0.51647,0.00018,24.59838]
[1777500160492,36.41,75873.84,0.1,-0.51647,0.00018,24.59838]
[1777500160604,36.41,75873.84,0.1,-0.51647,0.00018,24.59838]
[1777500160636,36.41,75873.84,0.1,-0.51647,0.00018,24.59838]
[1777500160768,36.41,75873.84,0.1,-0.51647,0.00018,24.59838]
[1777500160790,36.41,75873.84,0.1,-0.51647,0.00018,24.59838]
[1777500160828,36.41,75868.93,0.1,-0.51734,0.00018,24.59451]
[1777500162663,36.41,75860.7,0.1,-0.5188,0.00018,24.58776]
[1777500164791,36.41,75858.75,0.1,-0.51915,0.00018,24.58612]
[1777500165000,36.41,75852.59,0.1,-0.52024,0.00018,24.58079]
[1777500166014,36.41,75847.62,0.1,-0.52112,0.00018,24.57637]
[1777500168050,36.41,75845.96,0.1,-0.52141,0.00018,24.57486]
[1777500173063,36.42,75845.18,0.1,-0.52155,0.00018,24.57416]
[1777500178065,36.42,75845.25,0.1,-0.52153,0.00018,24.57424]
[1777500181115,36.42,75839.22,0.1,-0.5226,0.00018,24.56863]
[1777500182658,36.42,75840.25,0.1,-0.52242,0.00018,24.5696]
[1777500182730,36.42,75840.25,0.1,-0.52242,0.00018,24.5696]
[1777500185562,36.42,75840.25,0.1,-0.52242,0.00018,24.5696]
[1777500186010,36.42,75832.28,0.1,-0.52383,0.00018,24.56196]
[1777500186989,36.42,75824.74,0.1,-0.52517,0.00018,24.55445]
[1777500189082,36.42,75821.51,0.1,-0.52574,0.00018,24.55115]
[1777500191058,36.42,75813.93,0.1,-0.52709,0.00018,24.5432]
[1777500191163,36.42,75813.93,0.1,-0.52709,0.00018,24.5432]
[1777500192074,36.42,75812.05,0.1,-0.52742,0.00018,24.54118]
[1777500193358,36.42,75815.05,0.1,-0.52689,0.00018,24.54438]
[1777500193651,36.42,75815.05,0.1,-0.52689,0.00018,24.54438]
[1777500193683,36.42,75815.05,0.1,-0.52689,0.00018,24.54438]
[1777500193868,36.42,75815.05,0.1,-0.52689,0.00018,24.54438]
[1777500193963,36.42,75820.14,0.1,-0.52599,0.00018,24.54972]
[1777500196068,36.41,75820.14,0.1,-0.52599,0.00018,24.54972]
[1777500196871,36.41,75824.13,0.1,-0.52528,0.00018,24.55381]
[1777500196887,36.41,75824.13,0.1,-0.52528,0.00018,24.55381]
[1777500197067,36.41,75824.13,0.1,-0.52528,0.00018,24.55381]
[1777500197156,36.41,75827.47,0.1,-0.52469,0.00018,24.55718]
[1777500198263,36.41,75827.11,0.1,-0.52475,0.00018,24.55682]
[1777500198284,36.41,75827.11,0.1,-0.52475,0.00018,24.55682]
[1777500198937,36.41,75831.64,0.1,-0.52395,0.00018,24.56131]
[1777500200273,36.41,75831.84,0.1,-0.52392,0.00018,24.5615]
[1777500200952,36.41,75832.56,0.1,-0.52379,0.00018,24.5622]
[1777500203083,36.41,75843.14,0.1,-0.52192,0.00018,24.57226]
[1777500205987,36.41,75845.63,0.1,-0.52147,0.00018,24.57455]
[1777500211021,36.41,75846.65,0.1,-0.5213,0.00018,24.57193]
[1777500214043,36.41,75852.56,0.1,-0.52025,0.00018,24.57721]
[1777500219078,36.41,75853.5,0.1,-0.52008,0.00018,24.57805]
[1777500221092,36.41,75845.72,0.1,-0.52146,0.00018,24.57109]
[1777500226127,36.41,75846.39,0.1,-0.52134,0.00018,24.57169]
[1777500231164,36.41,75848.23,0.1,-0.52102,0.00018,24.57336]
[1777500236196,36.41,75851.54,0.1,-0.52043,0.00018,24.57632]
[1777500236341,36.41,75851.54,0.1,-0.52043,0.00018,24.57632]
[1777500236367,36.41,75851.54,0.1,-0.52043,0.00018,24.57632]
[1777500237203,36.41,75853.24,0.1,-0.52012,0.00018,24.57782]
[1777500237212,36.41,75858.64,0.1,-0.51917,0.00018,24.58248]
[1777500242239,36.42,75858.21,0.1,-0.51924,0.00018,24.58212]
[1777500246640,36.42,75857.55,0.1,-0.51936,0.00018,24.58156]
[1777500248174,36.42,75864.24,0.1,-0.51817,0.00018,24.58718]
[1777500251118,36.42,75870.38,0.1,-0.51708,0.00018,24.59214]
[1777500251376,36.42,75870.38,0.1,-0.51708,0.00018,24.59214]
[1777500252161,36.42,75875.22,0.1,-0.51622,0.00018,24.59592]
[1777500254217,36.42,75864.86,0.1,-0.51806,0.00018,24.58769]
[1777500254794,36.42,75864.86,0.1,-0.51806,0.00018,24.58769]
[1777500255161,36.42,75865.28,0.1,-0.51798,0.00018,24.58803]
[1777500256065,36.42,75865.28,0.1,-0.51798,0.00018,24.58803]
[1777500256106,36.42,75865.39,0.1,-0.51796,0.00018,24.58812]
[1777500257126,36.42,75874.84,0.1,-0.51629,0.00018,24.59563]
[1777500258057,36.42,75874.84,0.1,-0.51629,0.00018,24.59563]
[1777500258150,36.42,75882.99,0.1,-0.51484,0.00018,24.60175]
[1777500263169,36.42,75879.59,0.1,-0.51545,0.00018,24.59923]
[1777500268169,36.42,75880.9,0.1,-0.51522,0.00018,24.6002]
[1777500272130,36.42,75886.42,0.1,-0.51424,0.00018,24.60068]
[1777500277139,36.41,75890.46,0.1,-0.51353,0.00018,24.60352]
[1777500282159,36.41,75888.96,0.1,-0.51379,0.00018,24.60247]
[1777500287176,36.41,75889.41,0.1,-0.51372,0.00018,24.60278]
[1777500292189,36.41,75891.11,0.1,-0.51341,0.00018,24.60396]
[1777500293704,36.41,75894.47,0.1,-0.51282,0.00018,24.60626]
[1777500294156,36.41,75894.77,0.1,-0.51277,0.00018,24.60647]
[1777500299119,36.41,75891.86,0.1,-0.51328,0.00018,24.60448]
[1777500299132,36.41,75891.86,0.1,-0.51328,0.00018,24.60448]
[1777500299184,36.41,75895.37,0.1,-0.51266,0.00018,24.60687]
[1777500299587,36.41,75895.37,0.1,-0.51266,0.00018,24.60687]
[1777500299624,36.41,75895.37,0.1,-0.51266,0.00018,24.60687]
[1777500299956,36.41,75900.46,0.1,-0.51176,0.00018,24.61023]
[1777500301656,36.4,75903.25,0.1,-0.51126,0.00018,24.61201]
[1777500305206,36.4,75907.45,0.1,-0.51052,0.00018,24.61463]
[1777500305240,36.4,75907.41,0.1,-0.51053,0.00018,24.6146]
[1777500311091,36.39,75907.72,0.1,-0.51047,0.00018,24.61478]
[1777500311169,36.39,75907.72,0.1,-0.51047,0.00018,24.61478]
[1777500311257,36.39,75907.72,0.1,-0.51047,0.00018,24.61478]
[1777500311188,36.39,75907.15,0.1,-0.51058,0.00018,24.61443]
[1777500311726,36.39,75906.87,0.1,-0.51063,0.00018,24.61426]
[1777500312733,36.39,75891.41,0.1,-0.51337,0.00018,24.60415]
[1777500313744,36.39,75888.03,0.1,-0.51397,0.00018,24.60179]
[1777500318775,36.39,75886.47,0.1,-0.51425,0.00018,24.60068]
[1777500323811,36.39,75883.81,0.1,-0.51472,0.00018,24.59875]
[1777500328847,36.39,75882.16,0.1,-0.51502,0.00018,24.59754]
[1777500336901,36.39,75882.57,0.1,-0.51495,0.00018,24.59429]
[1777500341936,36.38,75882.14,0.1,-0.51503,0.00018,24.59397]
[1777500344958,36.38,75900.4,0.1,-0.51178,0.00018,24.60661]
[1777500345538,36.38,75900.4,0.1,-0.51178,0.00018,24.60661]
[1777500345558,36.38,75900.4,0.1,-0.51178,0.00018,24.60661]
[1777500345964,36.38,75906.72,0.1,-0.51066,0.00018,24.61061]
[1777500346976,36.38,75914.34,0.1,-0.50931,0.00018,24.61517]
[1777500347522,36.38,75914.34,0.1,-0.50931,0.00018,24.61517]
[1777500347982,36.38,75915.37,0.1,-0.50913,0.00018,24.61577]
[1777500353017,36.39,75913.68,0.1,-0.50942,0.00018,24.61479]
[1777500358053,36.39,75914.29,0.1,-0.50931,0.00018,24.61515]
[1777500359946,36.39,75913.87,0.1,-0.50939,0.00018,24.6149]
[1777500359968,36.39,75913.87,0.1,-0.50939,0.00018,24.6149]
[1777500365107,36.39,75917.81,0.1,-0.50869,0.00018,24.61716]
[1777500370139,36.4,75920.1,0.1,-0.50828,0.00018,24.61844]
[1777500375175,36.4,75920.87,0.1,-0.50814,0.00018,24.61887]
[1777500380210,36.41,75920.54,0.1,-0.5082,0.00018,24.61869]
[1777500386252,36.41,75922.03,0.1,-0.50793,0.00018,24.6195]
[1777500391286,36.41,75925.02,0.1,-0.5074,0.00018,24.61756]
[1777500396322,36.41,75927.01,0.1,-0.50705,0.00018,24.6186]
[1777500401356,36.42,75922.31,0.1,-0.50788,0.00018,24.61612]
[1777500406392,36.42,75926.4,0.1,-0.50715,0.00018,24.61829]
[1777500411864,36.42,75928.36,0.1,-0.5068,0.00018,24.6193]
[1777500413441,36.42,75916.53,0.1,-0.5089,0.00018,24.61291]
[1777500414598,36.42,75916.53,0.1,-0.5089,0.00018,24.61291]
[1777500415321,36.42,75915.43,0.1,-0.5091,0.00018,24.61228]
[1777500420342,36.42,75914.05,0.1,-0.50934,0.00018,24.61148]
[1777500425353,36.41,75911.15,0.1,-0.50986,0.00018,24.60977]
[1777500429307,36.4,75916.46,0.1,-0.50892,0.00018,24.61286]
[1777500433389,36.4,75921.85,0.1,-0.50797,0.00018,24.61586]
[1777500434893,36.4,75922.56,0.1,-0.50784,0.00018,24.61624]
[1777500435347,36.4,75922.54,0.1,-0.50784,0.00018,24.61623]
[1777500440357,36.4,75923.11,0.1,-0.50774,0.00018,24.61653]
[1777500445358,36.4,75922.73,0.1,-0.50781,0.00018,24.61633]
[1777500450362,36.4,75923.3,0.1,-0.50771,0.00018,24.61663]
[1777500455366,36.39,75927.29,0.1,-0.50701,0.00018,24.61519]
[1777500460389,36.39,75928.65,0.1,-0.50677,0.00018,24.61588]
[1777500465408,36.39,75926.04,0.1,-0.50723,0.00018,24.61453]
[1777500470423,36.39,75927.0,0.1,-0.50706,0.00018,24.61503]
[1777500475434,36.39,75926.16,0.1,-0.50721,0.00018,24.61459]
[1777500480452,36.38,75927.56,0.1,-0.50697,0.00018,24.61532]
[1777500485464,36.38,75928.37,0.1,-0.50682,0.00018,24.61573]
[1777500490487,36.38,75928.97,0.1,-0.50672,0.00018,24.61604]
[1777500495496,36.38,75928.8,0.1,-0.50675,0.00018,24.61595]
[1777500500506,36.37,75929.17,0.1,-0.50668,0.00018,24.61614]
[1777500505529,36.37,75929.6,0.1,-0.50661,0.00018,24.61635]
[1777500510555,36.37,75930.05,0.1,-0.50653,0.00018,24.61658]
[1777500515575,36.37,75929.45,0.1,-0.50664,0.00018,24.61273]
[1777500520580,36.37,75929.02,0.1,-0.50672,0.00018,24.61251]
[1777500525470,36.36,75923.37,0.1,-0.50772,0.00018,24.60956]
[1777500526403,36.36,75916.25,0.1,-0.50899,0.00018,24.60561]
[1777500527445,36.36,75909.77,0.1,-0.51014,0.00018,24.6018]
[1777500528515,36.36,75908.45,0.1,-0.51038,0.00018,24.601]
[1777500533531,36.35,75908.08,0.1,-0.51045,0.00018,24.60077]
[1777500537976,36.35,75903.76,0.1,-0.51122,0.00018,24.59808]
[1777500538008,36.35,75903.76,0.1,-0.51122,0.00018,24.59808]
[1777500538118,36.35,75903.76,0.1,-0.51122,0.00018,24.59808]
[1777500538153,36.35,75903.76,0.1,-0.51122,0.00018,24.59808]
[1777500538312,36.35,75903.76,0.1,-0.51122,0.00018,24.59808]
[1777500542167,36.35,75900.33,0.1,-0.51183,0.00018,24.59588]
[1777500542340,36.35,75899.16,0.1,-0.51204,0.00018,24.59512]
[1777500547376,36.35,75897.39,0.1,-0.51235,0.00018,24.59396]
[1777500552411,36.35,75895.56,0.1,-0.51268,0.00018,24.59273]
[1777500557446,36.34,75895.5,0.1,-0.51269,0.00018,24.59268]
[1777500562481,36.34,75894.45,0.1,-0.51288,0.00018,24.59196]
[1777500567517,36.33,75894.63,0.1,-0.51285,0.00018,24.59208]
[1777500570087,36.33,75893.07,0.1,-0.51313,0.00018,24.59101]
[1777500570166,36.33,75893.07,0.1,-0.51313,0.00018,24.59101]
[1777500570183,36.33,75893.07,0.1,-0.51313,0.00018,24.59101]
[1777500570537,36.33,75893.62,0.1,-0.51304,0.00018,24.59139]
[1777500571544,36.33,75877.93,0.1,-0.51583,0.00018,24.57652]
[1777500572278,36.33,75877.93,0.1,-0.51583,0.00018,24.57652]
[1777500572552,36.33,75876.53,0.1,-0.51608,0.00018,24.57545]
[1777500577558,36.33,75877.67,0.1,-0.51588,0.00018,24.57632]
[1777500582585,36.33,75879.95,0.1,-0.51548,0.00018,24.57804]
[1777500584612,36.33,75887.03,0.1,-0.51422,0.00018,24.58322]
[1777500589636,36.33,75888.72,0.1,-0.51391,0.00018,24.58443]
[1777500594657,36.33,75887.69,0.1,-0.5141,0.00018,24.5837]
[1777500599664,36.33,75887.19,0.1,-0.51419,0.00018,24.58334]
[1777500604673,36.33,75884.12,0.1,-0.51473,0.00018,24.58113]
[1777500605544,36.33,75874.95,0.1,-0.51636,0.00018,24.57424]
[1777500606251,36.33,75874.95,0.1,-0.51636,0.00018,24.57424]
[1777500606584,36.33,75874.0,0.1,-0.51653,0.00018,24.5735]
[1777500611601,36.33,75871.72,0.1,-0.51694,0.00018,24.57171]
[1777500616625,36.33,75871.54,0.1,-0.51697,0.00018,24.57156]
[1777500617670,36.33,75871.29,0.1,-0.51702,0.00018,24.57137]
[1777500617858,36.33,75871.29,0.1,-0.51702,0.00018,24.57137]
[1777500617876,36.33,75871.29,0.1,-0.51702,0.00018,24.57137]
[1777500617968,36.33,75871.29,0.1,-0.51702,0.00018,24.57137]
[1777500617990,36.33,75871.29,0.1,-0.51702,0.00018,24.57137]
[1777500618069,36.33,75869.6,0.1,-0.51732,0.00018,24.57002]
[1777500623909,36.33,75866.11,0.1,-0.51794,0.00018,24.5672]
[1777500626930,36.33,75856.95,0.1,-0.51957,0.00018,24.55951]
[1777500631965,36.33,75856.55,0.1,-0.51964,0.00018,24.55562]
[1777500637000,36.33,75856.57,0.1,-0.51964,0.00018,24.55564]
[1777500642035,36.33,75855.87,0.1,-0.51976,0.00018,24.55504]
[1777500647070,36.34,75866.2,0.1,-0.51792,0.00018,24.56374]
[1777500652107,36.34,75870.2,0.1,-0.51721,0.00018,24.56696]
[1777500657140,36.33,75873.82,0.1,-0.51656,0.00018,24.56982]
[1777500661169,36.33,75878.95,0.1,-0.51565,0.00018,24.57375]
[1777500666205,36.33,75879.48,0.1,-0.51556,0.00018,24.57415]
[1777500671239,36.33,75880.18,0.1,-0.51543,0.00018,24.57467]
[1777500676274,36.33,75884.09,0.1,-0.51474,0.00018,24.57756]
[1777500678340,36.33,75891.61,0.1,-0.5134,0.00018,24.5829]
[1777500681309,36.33,75896.48,0.1,-0.51253,0.00018,24.58622]
[1777500681780,36.33,75896.48,0.1,-0.51253,0.00018,24.58622]
[1777500682585,36.33,75896.01,0.1,-0.51262,0.00018,24.5859]
[1777500687591,36.33,75894.81,0.1,-0.51283,0.00018,24.5851]
[1777500692593,36.33,75892.58,0.1,-0.51323,0.00018,24.58003]
[1777500696724,36.34,75887.1,0.1,-0.5142,0.00018,24.57619]
[1777500700401,36.34,75884.63,0.1,-0.51464,0.00018,24.57441]
[1777500700432,36.34,75884.63,0.1,-0.51464,0.00018,24.57441]
[1777500700443,36.34,75884.63,0.1,-0.51464,0.00018,24.57441]
[1777500700460,36.34,75884.63,0.1,-0.51464,0.00018,24.57441]
[1777500700533,36.34,75884.52,0.1,-0.51466,0.00018,24.57433]
[1777500705477,36.34,75878.96,0.1,-0.51565,0.00018,24.57021]
[1777500710512,36.33,75879.65,0.1,-0.51553,0.00018,24.57073]
[1777500715547,36.33,75879.38,0.1,-0.51558,0.00018,24.57052]
[1777500720583,36.33,75877.8,0.1,-0.51586,0.00018,24.56932]
[1777500725616,36.33,75878.42,0.1,-0.51575,0.00018,24.56979]
[1777500730652,36.33,75879.77,0.1,-0.51551,0.00018,24.57081]
[1777500735686,36.33,75880.67,0.1,-0.51535,0.00018,24.57148]
[1777500740721,36.33,75880.78,0.1,-0.51533,0.00018,24.57157]
[1777500741729,36.33,75872.22,0.1,-0.51686,0.00018,24.56501]
[1777500746831,36.33,75868.04,0.1,-0.5176,0.00018,24.56167]
[1777500752806,36.34,75864.7,0.1,-0.5182,0.00018,24.5554]
[1777500757840,36.34,75861.87,0.1,-0.5187,0.00018,24.55306]
[1777500762875,36.34,75861.22,0.1,-0.51881,0.00018,24.55252]
[1777500767915,36.34,75861.87,0.1,-0.51869,0.00018,24.55307]
[1777500772949,36.34,75860.84,0.1,-0.51887,0.00018,24.55221]
[1777500777985,36.35,75862.03,0.1,-0.51866,0.00018,24.55321]
[1777500784027,36.35,75864.62,0.1,-0.5182,0.00018,24.55537]
[1777500789062,36.35,75865.25,0.1,-0.51808,0.00018,24.55589]
[1777500794097,36.35,75864.0,0.1,-0.5183,0.00018,24.55487]
[1777500799132,36.36,75864.14,0.1,-0.51828,0.00018,24.55499]
[1777500804168,36.36,75867.03,0.1,-0.51776,0.00018,24.55736]
[1777500809202,36.36,75868.67,0.1,-0.51747,0.00018,24.5587]
[1777500814237,36.37,75871.11,0.1,-0.51703,0.00018,24.5571]
[1777500821286,36.37,75871.57,0.1,-0.51695,0.00018,24.55747]
[1777500826322,36.37,75872.83,0.1,-0.51672,0.00018,24.55847]
[1777500831358,36.38,75873.87,0.1,-0.51653,0.00018,24.55929]
[1777500832366,36.38,75878.83,0.1,-0.51565,0.00018,24.56309]
[1777500833505,36.38,75878.83,0.1,-0.51565,0.00018,24.56309]
[1777500833826,36.38,75891.4,0.1,-0.51341,0.00018,24.57218]
[1777500835845,36.38,75894.53,0.1,-0.51286,0.00018,24.57432]
[1777500840858,36.38,75892.93,0.1,-0.51314,0.00018,24.57323]
[1777500842453,36.38,75897.78,0.1,-0.51228,0.00018,24.57649]
[1777500845456,36.38,75901.97,0.1,-0.51154,0.00018,24.57922]
[1777500850492,36.38,75902.89,0.1,-0.51137,0.00018,24.57981]
[1777500858547,36.38,75898.75,0.1,-0.51211,0.00018,24.57713]
[1777500860786,36.38,75898.89,0.1,-0.51208,0.00018,24.57722]
[1777500860820,36.38,75898.4,0.1,-0.51217,0.00018,24.5769]
[1777500865821,36.38,75897.82,0.1,-0.51227,0.00018,24.57652]
[1777500870844,36.38,75898.46,0.1,-0.51216,0.00018,24.57694]
[1777500875851,36.38,75899.54,0.1,-0.51197,0.00018,24.5741]
[1777500880876,36.38,75898.71,0.1,-0.51212,0.00018,24.57356]
[1777500885892,36.38,75899.71,0.1,-0.51194,0.00018,24.57421]
[1777500890892,36.39,75899.33,0.1,-0.512,0.00018,24.57397]
[1777500891655,36.39,75900.56,0.1,-0.51179,0.00018,24.57477]
[1777500891787,36.39,75907.75,0.1,-0.51051,0.00018,24.5793]
[1777500893349,36.39,75910.77,0.1,-0.50997,0.00018,24.58113]
[1777500893374,36.39,75910.77,0.1,-0.50997,0.00018,24.58113]
[1777500893793,36.39,75910.44,0.1,-0.51003,0.00018,24.58093]
[1777500894444,36.39,75910.44,0.1,-0.51003,0.00018,24.58093]
[1777500894478,36.39,75910.44,0.1,-0.51003,0.00018,24.58093]
[1777500899835,36.38,75913.64,0.1,-0.50946,0.00018,24.58282]
[1777500905877,36.38,75919.45,0.1,-0.50843,0.00018,24.58612]
[1777500907891,36.37,75910.17,0.1,-0.51009,0.00018,24.58075]
[1777500912926,36.36,75911.09,0.1,-0.50993,0.00018,24.5813]
[1777500918641,36.36,75909.1,0.1,-0.51028,0.00018,24.58009]
[1777500919266,36.36,75909.1,0.1,-0.51028,0.00018,24.58009]
[1777500919303,36.36,75909.1,0.1,-0.51028,0.00018,24.58009]
[1777500919313,36.36,75907.69,0.1,-0.51054,0.00018,24.57923]
[1777500921277,36.36,75907.69,0.1,-0.51054,0.00018,24.57923]
[1777500921343,36.35,75918.73,0.1,-0.50857,0.00018,24.58571]
[1777500926830,36.35,75918.32,0.1,-0.50865,0.00018,24.58547]
[1777500926853,36.35,75918.32,0.1,-0.50865,0.00018,24.58547]
[1777500932060,36.34,75922.61,0.1,-0.50789,0.00018,24.58428]
[1777500934074,36.34,75917.02,0.1,-0.50889,0.00018,24.58118]
[1777500935298,36.34,75908.21,0.1,-0.51046,0.00018,24.57598]
[1777500940900,36.33,75907.83,0.1,-0.51053,0.00018,24.57574]
[1777500944375,36.33,75902.98,0.1,-0.5114,0.00018,24.5727]
[1777500950186,36.32,75902.03,0.1,-0.51157,0.00018,24.57209]
[1777500953206,36.32,75897.11,0.1,-0.51245,0.00018,24.56887]
[1777500957235,36.32,75892.27,0.1,-0.51331,0.00018,24.56558]
[1777500962270,36.31,75889.97,0.1,-0.51372,0.00018,24.56398]
[1777500967305,36.31,75888.23,0.1,-0.51403,0.00018,24.56274]
[1777500972341,36.31,75886.62,0.1,-0.51432,0.00018,24.56159]
[1777500977376,36.31,75885.54,0.1,-0.51452,0.00018,24.56081]
[1777500982411,36.3,75885.34,0.1,-0.51456,0.00018,24.56066]
[1777500987446,36.3,75884.93,0.1,-0.51463,0.00018,24.56036]
[1777500992483,36.3,75884.31,0.1,-0.51475,0.00018,24.55635]
[1777500997516,36.29,75882.49,0.1,-0.51507,0.00018,24.555]
[1777500999530,36.29,75889.52,0.1,-0.51382,0.00018,24.56007]
[1777501001544,36.29,75894.43,0.1,-0.51295,0.00018,24.56347]
[1777501002581,36.29,75899.94,0.1,-0.51196,0.00018,24.56714]
[1777501004565,36.29,75907.12,0.1,-0.51069,0.00018,24.57171]
[1777501006820,36.28,75913.27,0.1,-0.50959,0.00018,24.57541]
[1777501011613,36.28,75918.52,0.1,-0.50866,0.00018,24.57843]
[1777501012130,36.28,75918.52,0.1,-0.50866,0.00018,24.57843]
[1777501012170,36.28,75918.52,0.1,-0.50866,0.00018,24.57843]
[1777501012481,36.28,75918.52,0.1,-0.50866,0.00018,24.57843]
[1777501012994,36.28,75927.87,0.1,-0.50699,0.00018,24.58347]
[1777501013383,36.28,75927.87,0.1,-0.50699,0.00018,24.58347]
[1777501013519,36.28,75927.87,0.1,-0.50699,0.00018,24.58347]
[1777501013769,36.28,75927.87,0.1,-0.50699,0.00018,24.58347]
[1777501013904,36.28,75927.87,0.1,-0.50699,0.00018,24.58347]
[1777501013983,36.28,75927.87,0.1,-0.50699,0.00018,24.58347]
[1777501013972,36.28,75933.39,0.1,-0.50601,0.00018,24.58624]
[1777501014226,36.28,75933.39,0.1,-0.50601,0.00018,24.58624]
[1777501014251,36.28,75933.39,0.1,-0.50601,0.00018,24.58624]
[1777501014257,36.28,75933.39,0.1,-0.50601,0.00018,24.58624]
[1777501014401,36.28,75933.39,0.1,-0.50601,0.00018,24.58624]
[1777501014406,36.28,75933.39,0.1,-0.50601,0.00018,24.58624]
[1777501014475,36.28,75933.39,0.1,-0.50601,0.00018,24.58624]
[1777501014520,36.28,75933.39,0.1,-0.50601,0.00018,24.58624]
[1777501014909,36.28,75933.39,0.1,-0.50601,0.00018,24.58624]
[1777501014934,36.28,75933.39,0.1,-0.50601,0.00018,24.58624]
[1777501015010,36.28,75933.16,0.1,-0.50605,0.00018,24.58613]
[1777501017125,36.27,75934.2,0.1,-0.50586,0.00018,24.58664]
[1777501017661,36.27,75935.0,0.1,-0.50572,0.00018,24.58703]
[1777501022696,36.27,75933.76,0.1,-0.50594,0.00018,24.58642]
[1777501027969,36.26,75933.94,0.1,-0.50591,0.00018,24.58651]
[1777501028324,36.26,75934.92,0.1,-0.50574,0.00018,24.58698]
[1777501028383,36.26,75934.92,0.1,-0.50574,0.00018,24.58698]
[1777501028738,36.26,75934.92,0.1,-0.50574,0.00018,24.58698]
[1777501029745,36.26,75920.02,0.1,-0.5084,0.00018,24.57925]
[1777501030754,36.26,75914.32,0.1,-0.50942,0.00018,24.57601]
[1777501031724,36.26,75914.32,0.1,-0.50942,0.00018,24.57601]
[1777501032054,36.26,75910.78,0.1,-0.51005,0.00018,24.57391]
[1777501037078,36.25,75907.13,0.1,-0.51071,0.00018,24.57168]
[1777501042084,36.24,75908.47,0.1,-0.51047,0.00018,24.57249]
[1777501047089,36.24,75909.8,0.1,-0.51024,0.00018,24.5733]
[1777501052093,36.23,75910.41,0.1,-0.51014,0.00018,24.5701]
[1777501057090,36.22,75915.29,0.1,-0.50927,0.00018,24.57299]
[1777501062119,36.22,75918.89,0.1,-0.50863,0.00018,24.57504]
[1777501064075,36.22,75927.71,0.1,-0.50705,0.00018,24.5798]
[1777501066141,36.22,75924.02,0.1,-0.50771,0.00018,24.57785]
[1777501067039,36.22,75924.75,0.1,-0.50758,0.00018,24.57824]
[1777501072040,36.21,75925.56,0.1,-0.50744,0.00018,24.57867]
[1777501077048,36.21,75925.96,0.1,-0.50737,0.00018,24.57888]
[1777501082065,36.21,75925.39,0.1,-0.50747,0.00018,24.57858]
[1777501084144,36.2,75920.03,0.1,-0.50843,0.00018,24.57566]
[1777501089160,36.2,75917.41,0.1,-0.5089,0.00018,24.57418]
[1777501093722,36.19,75917.12,0.1,-0.50896,0.00018,24.57401]
[1777501093741,36.19,75917.12,0.1,-0.50896,0.00018,24.57401]
[1777501093801,36.19,75917.12,0.1,-0.50896,0.00018,24.57401]
[1777501093829,36.19,75917.12,0.1,-0.50896,0.00018,24.57401]
[1777501094017,36.19,75917.12,0.1,-0.50896,0.00018,24.57401]
[1777501094078,36.19,75917.06,0.1,-0.50897,0.00018,24.57398]
[1777501099910,36.18,75915.5,0.1,-0.50926,0.00018,24.57307]
[1777501105776,36.17,75918.79,0.1,-0.50867,0.00018,24.57495]
[1777501105866,36.17,75924.94,0.1,-0.50757,0.00018,24.57832]
[1777501106767,36.17,75932.55,0.1,-0.50621,0.00018,24.58223]
[1777501108625,36.17,75932.47,0.1,-0.50623,0.00018,24.58219]
[1777501108726,36.17,75934.51,0.1,-0.50586,0.00018,24.58319]
[1777501111519,36.16,75941.53,0.1,-0.50461,0.00018,24.58292]
[1777501115343,36.16,75931.87,0.1,-0.50634,0.00018,24.57833]
[1777501116796,36.16,75931.87,0.1,-0.50634,0.00018,24.57833]
[1777501117082,36.15,75922.87,0.1,-0.50795,0.00018,24.57364]
[1777501122083,36.15,75919.44,0.1,-0.50857,0.00018,24.57174]
[1777501127108,36.15,75919.34,0.1,-0.50859,0.00018,24.57168]
[1777501129824,36.14,75919.15,0.1,-0.50863,0.00018,24.57157]
[1777501129837,36.14,75919.15,0.1,-0.50863,0.00018,24.57157]
[1777501135483,36.14,75914.43,0.1,-0.50948,0.00018,24.56886]
[1777501140519,36.13,75919.5,0.1,-0.50857,0.00018,24.57176]
[1777501144548,36.13,75926.64,0.1,-0.50729,0.00018,24.57564]
[1777501146561,36.13,75934.86,0.1,-0.50582,0.00018,24.57979]
[1777501148575,36.12,75929.78,0.1,-0.50673,0.00018,24.57726]
[1777501153610,36.12,75928.77,0.1,-0.50692,0.00018,24.57674]
[1777501158645,36.11,75929.59,0.1,-0.50677,0.00018,24.57716]
[1777501164687,36.1,75928.84,0.1,-0.50691,0.00018,24.57677]
[1777501169721,36.1,75929.82,0.1,-0.50674,0.00018,24.57727]
[1777501170602,36.1,75929.82,0.1,-0.50674,0.00018,24.57727]
[1777501170893,36.1,75932.61,0.1,-0.50624,0.00018,24.57867]
[1777501171458,36.1,75932.61,0.1,-0.50624,0.00018,24.57867]
[1777501172143,36.09,75938.75,0.1,-0.50514,0.00018,24.57807]
[1777501174191,36.09,75945.5,0.1,-0.50393,0.00018,24.58111]
[1777501175127,36.09,75951.43,0.1,-0.50287,0.00018,24.58358]
[1777501177163,36.1,75952.33,0.1,-0.5027,0.00018,24.58394]
[1777501182167,36.1,75951.99,0.1,-0.50276,0.00018,24.58381]
[1777501187191,36.1,75952.05,0.1,-0.50275,0.00018,24.58383]
[1777501192211,36.11,75953.37,0.1,-0.50251,0.00018,24.58436]
[1777501197231,36.11,75953.26,0.1,-0.50253,0.00018,24.58432]
[1777501202250,36.12,75954.8,0.1,-0.50225,0.00018,24.58492]
[1777501207254,36.13,75954.37,0.1,-0.50233,0.00018,24.58475]
[1777501212282,36.13,75952.35,0.1,-0.50269,0.00018,24.58396]
[1777501214505,36.13,75949.34,0.1,-0.50323,0.00018,24.58274]
[1777501215148,36.13,75948.72,0.1,-0.50334,0.00018,24.58248]
[1777501220166,36.14,75947.64,0.1,-0.50353,0.00018,24.58203]
[1777501221600,36.14,75947.03,0.1,-0.50364,0.00018,24.58177]
[1777501221676,36.14,75947.03,0.1,-0.50364,0.00018,24.58177]
[1777501221746,36.14,75947.03,0.1,-0.50364,0.00018,24.58177]
[1777501221868,36.14,75947.03,0.1,-0.50364,0.00018,24.58177]
[1777501221894,36.14,75947.03,0.1,-0.50364,0.00018,24.58177]
[1777501222090,36.14,75947.03,0.1,-0.50364,0.00018,24.58177]
[1777501227125,36.14,75945.34,0.1,-0.50394,0.00018,24.58105]
[1777501232159,36.13,75945.3,0.1,-0.50395,0.00018,24.57747]
[1777501236996,36.14,75946.62,0.1,-0.50371,0.00018,24.57804]
[1777501237194,36.14,75946.98,0.1,-0.50365,0.00018,24.5782]
[1777501238998,36.14,75949.74,0.1,-0.50315,0.00018,24.57935]
[1777501239268,36.14,75951.6,0.1,-0.50282,0.00018,24.58011]
[1777501242229,36.14,75963.09,0.1,-0.50076,0.00018,24.58439]
[1777501243237,36.14,75966.44,0.1,-0.50016,0.00018,24.58552]
[1777501243643,36.14,75966.44,0.1,-0.50016,0.00018,24.58552]
[1777501244283,36.14,75962.83,0.1,-0.50081,0.00018,24.5843]
[1777501244911,36.14,75962.83,0.1,-0.50081,0.00018,24.5843]
[1777501245001,36.14,75962.83,0.1,-0.50081,0.00018,24.5843]
[1777501245213,36.14,75962.83,0.1,-0.50081,0.00018,24.5843]
[1777501245325,36.14,75962.83,0.1,-0.50081,0.00018,24.5843]
[1777501245550,36.14,75944.06,0.1,-0.50417,0.00018,24.57694]
[1777501245653,36.14,75944.06,0.1,-0.50417,0.00018,24.57694]
[1777501245829,36.14,75944.06,0.1,-0.50417,0.00018,24.57694]
[1777501245942,36.14,75944.06,0.1,-0.50417,0.00018,24.57694]
[1777501245948,36.14,75944.06,0.1,-0.50417,0.00018,24.57694]
[1777501246400,36.15,75906.72,0.1,-0.51086,0.00018,24.55709]
[1777501247259,36.15,75906.72,0.1,-0.51086,0.00018,24.55709]
[1777501247272,36.15,75906.72,0.1,-0.51086,0.00018,24.55709]
[1777501247288,36.15,75906.72,0.1,-0.51086,0.00018,24.55709]
[1777501247334,36.15,75906.72,0.1,-0.51086,0.00018,24.55709]
[1777501247383,36.15,75907.81,0.1,-0.51066,0.00018,24.55777]
[1777501247617,36.15,75907.81,0.1,-0.51066,0.00018,24.55777]
[1777501248188,36.15,75907.81,0.1,-0.51066,0.00018,24.55777]
[1777501248314,36.15,75907.1,0.1,-0.51079,0.00018,24.55733]
[1777501253563,36.15,75908.7,0.1,-0.5105,0.00018,24.55832]
[1777501253732,36.15,75908.7,0.1,-0.5105,0.00018,24.55832]
[1777501254413,36.15,75908.06,0.1,-0.51061,0.00018,24.55793]
[1777501259442,36.15,75906.94,0.1,-0.51081,0.00018,24.55724]
[1777501264455,36.16,75905.16,0.1,-0.51113,0.00018,24.55613]
[1777501264746,36.16,75905.08,0.1,-0.51114,0.00018,24.55608]
[1777501264768,36.16,75905.08,0.1,-0.51114,0.00018,24.55608]
[1777501264790,36.16,75905.08,0.1,-0.51114,0.00018,24.55608]
[1777501264821,36.16,75905.08,0.1,-0.51114,0.00018,24.55608]
[1777501264893,36.16,75905.08,0.1,-0.51114,0.00018,24.55608]
[1777501265429,36.16,75904.09,0.1,-0.51132,0.00018,24.55545]
[1777501266437,36.16,75912.12,0.1,-0.50988,0.00018,24.56041]
[1777501266760,36.16,75912.12,0.1,-0.50988,0.00018,24.56041]
[1777501266773,36.16,75912.12,0.1,-0.50988,0.00018,24.56041]
[1777501267457,36.16,75914.68,0.1,-0.50942,0.00018,24.56192]
[1777501267876,36.16,75914.68,0.1,-0.50942,0.00018,24.56192]
[1777501268453,36.16,75914.95,0.1,-0.50938,0.00018,24.56207]
[1777501269371,36.16,75914.95,0.1,-0.50938,0.00018,24.56207]
[1777501269379,36.16,75914.95,0.1,-0.50938,0.00018,24.56207]
[1777501269458,36.16,75915.25,0.1,-0.50932,0.00018,24.56225]
[1777501274483,36.15,75918.3,0.1,-0.50878,0.00018,24.56399]
[1777501274983,36.15,75918.3,0.1,-0.50878,0.00018,24.56399]
[1777501275446,36.15,75918.08,0.1,-0.50882,0.00018,24.56387]
[1777501275733,36.15,75918.08,0.1,-0.50882,0.00018,24.56387]
[1777501276404,36.15,75919.36,0.1,-0.50859,0.00018,24.56459]
[1777501277988,36.15,75919.34,0.1,-0.5086,0.00018,24.56457]
[1777501278415,36.15,75921.12,0.1,-0.50828,0.00018,24.56557]
[1777501283437,36.14,75923.45,0.1,-0.50786,0.00018,24.56684]
[1777501288453,36.14,75926.27,0.1,-0.50736,0.00018,24.56834]
[1777501291522,36.13,75928.19,0.1,-0.50702,0.00018,24.56579]
[1777501291618,36.13,75922.61,0.1,-0.50802,0.00018,24.56282]
[1777501294456,36.13,75917.7,0.1,-0.5089,0.00018,24.56008]
[1777501297324,36.13,75918.18,0.1,-0.50882,0.00018,24.56035]
[1777501297425,36.13,75912.76,0.1,-0.50979,0.00018,24.5572]
[1777501302439,36.12,75912.84,0.1,-0.50978,0.00018,24.55724]
[1777501307442,36.12,75913.24,0.1,-0.50971,0.00018,24.55748]
[1777501312448,36.11,75915.98,0.1,-0.50922,0.00018,24.55908]
[1777501315536,36.11,75922.07,0.1,-0.50813,0.00018,24.56251]
[1777501320543,36.1,75922.66,0.1,-0.50803,0.00018,24.56283]
[1777501325563,36.1,75921.7,0.1,-0.5082,0.00018,24.5623]
[1777501330574,36.09,75922.74,0.1,-0.50802,0.00018,24.56286]
[1777501335590,36.09,75924.69,0.1,-0.50767,0.00018,24.56391]
[1777501338450,36.08,75930.82,0.1,-0.50658,0.00018,24.5671]
[1777501343469,36.08,75931.82,0.1,-0.5064,0.00018,24.56761]
[1777501348487,36.08,75936.13,0.1,-0.50563,0.00018,24.56972]
[1777501350167,36.07,75936.25,0.1,-0.5056,0.00018,24.56977]
[1777501350468,36.07,75936.25,0.1,-0.5056,0.00018,24.56977]
[1777501350480,36.07,75936.25,0.1,-0.5056,0.00018,24.56977]
[1777501350474,36.07,75936.52,0.1,-0.50556,0.00018,24.5699]
[1777501351490,36.07,75944.26,0.1,-0.50417,0.00018,24.5699]
[1777501352350,36.07,75944.26,0.1,-0.50417,0.00018,24.5699]
[1777501352435,36.07,75946.4,0.1,-0.50378,0.00018,24.57082]
[1777501355279,36.08,75944.94,0.1,-0.50405,0.00018,24.57019]
[1777501358087,36.08,75938.79,0.1,-0.50515,0.00018,24.56742]
[1777501360048,36.08,75939.41,0.1,-0.50504,0.00018,24.56771]
[1777501360073,36.08,75939.41,0.1,-0.50504,0.00018,24.56771]
[1777501360100,36.08,75939.83,0.1,-0.50496,0.00018,24.5679]
[1777501365136,36.08,75937.55,0.1,-0.50537,0.00018,24.56684]
[1777501370171,36.07,75935.66,0.1,-0.50571,0.00018,24.56594]
[1777501375208,36.07,75935.41,0.1,-0.50576,0.00018,24.56581]
[1777501380241,36.07,75938.11,0.1,-0.50527,0.00018,24.5671]
[1777501383262,36.07,75931.62,0.1,-0.50644,0.00018,24.56395]
[1777501383911,36.07,75931.62,0.1,-0.50644,0.00018,24.56395]
[1777501384270,36.07,75931.01,0.1,-0.50655,0.00018,24.56364]
[1777501386283,36.07,75921.58,0.1,-0.50824,0.00018,24.55865]
[1777501387190,36.07,75921.58,0.1,-0.50824,0.00018,24.55865]
[1777501387290,36.07,75921.21,0.1,-0.50831,0.00018,24.55845]
[1777501391172,36.07,75921.5,0.1,-0.50826,0.00018,24.55861]
[1777501393752,36.07,75921.83,0.1,-0.5082,0.00018,24.55879]
[1777501394340,36.07,75921.83,0.1,-0.5082,0.00018,24.55879]
[1777501395480,36.07,75915.67,0.1,-0.50931,0.00018,24.5553]
[1777501396164,36.07,75915.67,0.1,-0.50931,0.00018,24.5553]
[1777501396354,36.07,75915.93,0.1,-0.50926,0.00018,24.55545]
[1777501401343,36.06,75916.19,0.1,-0.50922,0.00018,24.5556]
[1777501401434,36.06,75914.76,0.1,-0.50947,0.00018,24.55477]
[1777501406637,36.06,75916.03,0.1,-0.50925,0.00018,24.55551]
[1777501412466,36.05,75915.61,0.1,-0.50933,0.00018,24.5517]
[1777501415523,36.05,75915.22,0.1,-0.5094,0.00018,24.55147]
[1777501415592,36.05,75916.24,0.1,-0.50922,0.00018,24.55207]
[1777501421529,36.05,75911.21,0.1,-0.51012,0.00018,24.54909]
[1777501426563,36.05,75907.99,0.1,-0.5107,0.00018,24.54711]
[1777501431599,36.05,75906.51,0.1,-0.51097,0.00018,24.54619]
[1777501437641,36.04,75905.68,0.1,-0.51112,0.00018,24.54566]
[1777501442780,36.04,75904.86,0.1,-0.51127,0.00018,24.54514]
[1777501448717,36.04,75902.95,0.1,-0.51161,0.00018,24.54392]
[1777501453753,36.05,75899.1,0.1,-0.5123,0.00018,24.5414]
[1777501458788,36.05,75896.33,0.1,-0.5128,0.00018,24.53955]
[1777501462464,36.05,75901.43,0.1,-0.51188,0.00018,24.54295]
[1777501467851,36.06,75899.17,0.1,-0.51228,0.00018,24.54146]
[1777501472885,36.06,75895.12,0.1,-0.51301,0.00018,24.53518]
[1777501473748,36.06,75895.12,0.1,-0.51301,0.00018,24.53518]
[1777501473888,36.06,75895.12,0.1,-0.51301,0.00018,24.53518]
[1777501474602,36.06,75890.9,0.1,-0.51377,0.00018,24.53225]
[1777501475907,36.06,75882.72,0.1,-0.51524,0.00018,24.52632]
[1777501477499,36.06,75882.72,0.1,-0.51524,0.00018,24.52632]
[1777501477594,36.06,75880.83,0.1,-0.51558,0.00018,24.5249]
[1777501482412,36.06,75881.19,0.1,-0.51551,0.00018,24.52518]
[1777501482593,36.06,75881.19,0.1,-0.51551,0.00018,24.52518]
[1777501482604,36.06,75878.52,0.1,-0.51599,0.00018,24.52315]
[1777501483062,36.07,75866.63,0.1,-0.51812,0.00018,24.51369]
[1777501484519,36.07,75866.63,0.1,-0.51812,0.00018,24.51369]
[1777501484610,36.07,75865.95,0.1,-0.51825,0.00018,24.51313]
[1777501484972,36.07,75865.95,0.1,-0.51825,0.00018,24.51313]
[1777501486989,36.07,75873.06,0.1,-0.51697,0.00018,24.5189]
[1777501488140,36.07,75873.06,0.1,-0.51697,0.00018,24.5189]
[1777501488150,36.07,75873.06,0.1,-0.51697,0.00018,24.5189]
[1777501488344,36.07,75877.28,0.1,-0.51621,0.00018,24.52221]
[1777501494037,36.07,75878.29,0.1,-0.51602,0.00018,24.52299]
[1777501497058,36.07,75868.71,0.1,-0.51774,0.00018,24.51542]
[1777501499072,36.08,75864.45,0.1,-0.51851,0.00018,24.5119]
[1777501504109,36.08,75861.15,0.1,-0.5191,0.00018,24.50913]
[1777501509144,36.09,75857.62,0.1,-0.51972,0.00018,24.50611]
[1777501514175,36.09,75854.87,0.1,-0.52021,0.00018,24.50371]
[1777501514250,36.09,75854.87,0.1,-0.52021,0.00018,24.50371]
[1777501514488,36.09,75854.6,0.1,-0.52026,0.00018,24.50348]
[1777501515145,36.09,75854.6,0.1,-0.52026,0.00018,24.50348]
[1777501515665,36.09,75851.34,0.1,-0.52084,0.00018,24.50058]
[1777501520677,36.1,75853.58,0.1,-0.52044,0.00018,24.50259]
[1777501525681,36.1,75856.34,0.1,-0.51994,0.00018,24.50503]
[1777501526833,36.1,75856.04,0.1,-0.51999,0.00018,24.50478]
[1777501527271,36.11,75856.04,0.1,-0.51999,0.00018,24.50478]
[1777501528278,36.11,75862.18,0.1,-0.51889,0.00018,24.51007]
[1777501532571,36.11,75868.61,0.1,-0.51774,0.00018,24.51185]
[1777501538348,36.11,75869.43,0.1,-0.51759,0.00018,24.51253]
[1777501543383,36.12,75870.9,0.1,-0.51732,0.00018,24.51372]
[1777501548417,36.12,75872.3,0.1,-0.51707,0.00018,24.51485]
[1777501554464,36.13,75872.79,0.1,-0.51697,0.00018,24.51525]
[1777501559495,36.13,75872.69,0.1,-0.51699,0.00018,24.51518]
[1777501564530,36.13,75869.37,0.1,-0.51758,0.00018,24.51253]
[1777501569566,36.14,75866.35,0.1,-0.51812,0.00018,24.51007]
[1777501574600,36.15,75868.16,0.1,-0.51779,0.00018,24.51157]
[1777501579635,36.16,75869.08,0.1,-0.51762,0.00018,24.51234]
[1777501584669,36.16,75872.0,0.1,-0.51709,0.00018,24.5147]
[1777501592725,36.18,75874.26,0.1,-0.51668,0.00018,24.51295]
[1777501597763,36.18,75875.14,0.1,-0.51651,0.00018,24.51365]
[1777501602804,36.19,75877.12,0.1,-0.51615,0.00018,24.5152]
[1777501604713,36.19,75875.38,0.1,-0.51646,0.00018,24.51385]
[1777501604816,36.19,75873.84,0.1,-0.51674,0.00018,24.51265]
[1777501609841,36.2,75875.04,0.1,-0.51652,0.00018,24.51361]
[1777501614736,36.2,75872.22,0.1,-0.51702,0.00018,24.5114]
[1777501614790,36.2,75871.41,0.1,-0.51716,0.00018,24.51075]
[1777501618723,36.2,75867.51,0.1,-0.51786,0.00018,24.5076]
[1777501618777,36.2,75867.2,0.1,-0.51792,0.00018,24.50735]
[1777501620737,36.2,75865.41,0.1,-0.51824,0.00018,24.50587]
[1777501620748,36.2,75865.41,0.1,-0.51824,0.00018,24.50587]
[1777501625767,36.19,75863.28,0.1,-0.51863,0.00018,24.50409]
[1777501628819,36.19,75860.96,0.1,-0.51905,0.00018,24.50212]
[1777501628831,36.19,75860.96,0.1,-0.51905,0.00018,24.50212]
[1777501633854,36.18,75856.79,0.1,-0.5198,0.00018,24.49852]
[1777501638857,36.18,75853.9,0.1,-0.52032,0.00018,24.49597]
[1777501643881,36.17,75850.73,0.1,-0.5209,0.00018,24.49312]
[1777501648905,36.16,75848.47,0.1,-0.52131,0.00018,24.49105]
[1777501651091,36.16,75848.95,0.1,-0.52122,0.00018,24.49148]
[1777501651107,36.16,75848.95,0.1,-0.52122,0.00018,24.49148]
[1777501653103,36.16,75850.01,0.1,-0.52104,0.00018,24.48887]
[1777501653122,36.16,75850.01,0.1,-0.52104,0.00018,24.48887]
[1777501655123,36.15,75849.22,0.1,-0.52119,0.00018,24.48815]
[1777501655137,36.15,75849.22,0.1,-0.52119,0.00018,24.48815]
[1777501657139,36.15,75848.15,0.1,-0.52138,0.00018,24.48717]
[1777501657153,36.15,75848.15,0.1,-0.52138,0.00018,24.48717]
[1777501659164,36.15,75847.99,0.1,-0.52141,0.00018,24.48701]
[1777501659180,36.15,75847.99,0.1,-0.52141,0.00018,24.48701]
[1777501661185,36.15,75848.37,0.1,-0.52134,0.00018,24.48735]
[1777501661283,36.15,75848.43,0.1,-0.52133,0.00018,24.48741]
[1777501667257,36.14,75848.8,0.1,-0.52127,0.00018,24.48773]
[1777501667298,36.14,75849.01,0.1,-0.52124,0.00018,24.48791]
[1777501673942,36.13,75849.38,0.1,-0.52118,0.00018,24.48822]
[1777501680340,36.12,75849.61,0.1,-0.52115,0.00018,24.48841]
[1777501685373,36.12,75850.03,0.1,-0.52108,0.00018,24.48877]
[1777501691416,36.11,75849.63,0.1,-0.52115,0.00018,24.48838]
[1777501697458,36.1,75849.72,0.1,-0.52115,0.00018,24.48844]
[1777501704154,36.09,75850.18,0.1,-0.52107,0.00018,24.48883]
[1777501709544,36.09,75849.78,0.1,-0.52115,0.00018,24.48845]
[1777501715587,36.08,75850.6,0.1,-0.52101,0.00018,24.48561]
[1777501718543,36.08,75848.99,0.1,-0.5213,0.00018,24.48414]
[1777501718705,36.08,75848.99,0.1,-0.5213,0.00018,24.48414]
[1777501718711,36.08,75848.99,0.1,-0.5213,0.00018,24.48414]
[1777501718764,36.08,75848.99,0.1,-0.5213,0.00018,24.48414]
[1777501718910,36.08,75848.99,0.1,-0.5213,0.00018,24.48414]
[1777501718865,36.07,75825.34,0.1,-0.52555,0.00018,24.46116]
[1777501718951,36.07,75825.34,0.1,-0.52555,0.00018,24.46116]
[1777501719118,36.07,75825.34,0.1,-0.52555,0.00018,24.46116]
[1777501719133,36.07,75825.34,0.1,-0.52555,0.00018,24.46116]
[1777501719392,36.07,75825.34,0.1,-0.52555,0.00018,24.46116]
[1777501719427,36.07,75825.34,0.1,-0.52555,0.00018,24.46116]
[1777501719617,36.07,75825.34,0.1,-0.52555,0.00018,24.46116]
[1777501719639,36.07,75825.34,0.1,-0.52555,0.00018,24.46116]
[1777501719644,36.07,75825.34,0.1,-0.52555,0.00018,24.46116]
[1777501719837,36.07,75825.34,0.1,-0.52555,0.00018,24.46116]
[1777501719878,36.07,75825.34,0.1,-0.52555,0.00018,24.46116]
[1777501719888,36.07,75821.81,0.1,-0.52619,0.00018,24.4575]
[1777501720098,36.07,75821.81,0.1,-0.52619,0.00018,24.4575]
[1777501720622,36.07,75821.17,0.1,-0.5263,0.00018,24.45682]
[1777501721920,36.07,75821.17,0.1,-0.5263,0.00018,24.45682]
[1777501722295,36.07,75820.09,0.1,-0.5265,0.00018,24.45568]
[1777501722324,36.07,75820.09,0.1,-0.5265,0.00018,24.45568]
[1777501722636,36.07,75819.32,0.1,-0.52664,0.00018,24.45487]
[1777501723888,36.07,75819.32,0.1,-0.52664,0.00018,24.45487]
[1777501723901,36.07,75819.32,0.1,-0.52664,0.00018,24.45487]
[1777501728389,36.07,75815.02,0.1,-0.52741,0.00018,24.45027]
[1777501728929,36.07,75809.01,0.1,-0.52849,0.00018,24.44368]
[1777501729944,36.07,75801.53,0.1,-0.52983,0.00018,24.43523]
[1777501730869,36.07,75801.53,0.1,-0.52983,0.00018,24.43523]
[1777501730888,36.07,75801.53,0.1,-0.52983,0.00018,24.43523]
[1777501731699,36.07,75801.31,0.1,-0.52987,0.00018,24.43498]
[1777501734544,36.07,75801.04,0.1,-0.52992,0.00018,24.43468]
[1777501734721,36.07,75793.6,0.1,-0.53125,0.00018,24.42599]
[1777501738613,36.08,75793.95,0.1,-0.53119,0.00018,24.42641]
[1777501738864,36.08,75792.82,0.1,-0.53139,0.00018,24.42507]
[1777501743866,36.08,75794.97,0.1,-0.531,0.00018,24.42764]
[1777501744302,36.08,75795.18,0.1,-0.53096,0.00018,24.42789]
[1777501744473,36.08,75795.18,0.1,-0.53096,0.00018,24.42789]
[1777501744792,36.08,75795.62,0.1,-0.53088,0.00018,24.42842]
[1777501745906,36.08,75782.03,0.1,-0.53332,0.00018,24.41198]
[1777501746806,36.08,75782.03,0.1,-0.53332,0.00018,24.41198]
[1777501749443,36.09,75782.79,0.1,-0.53318,0.00018,24.41294]
[1777501749943,36.09,75789.84,0.1,-0.53191,0.00018,24.42156]
[1777501754945,36.09,75791.05,0.1,-0.53169,0.00018,24.42304]
[1777501756995,36.09,75796.58,0.1,-0.53069,0.00018,24.42961]
[1777501762012,36.1,75797.99,0.1,-0.53044,0.00018,24.43128]
[1777501766002,36.1,75801.85,0.1,-0.52974,0.00018,24.43575]
[1777501766946,36.1,75801.98,0.1,-0.52971,0.00018,24.43591]
[1777501771967,36.11,75801.97,0.1,-0.52971,0.00018,24.43591]
[1777501776981,36.11,75804.13,0.1,-0.52933,0.00018,24.43483]
[1777501782010,36.11,75804.08,0.1,-0.52933,0.00018,24.43479]
[1777501787034,36.12,75804.33,0.1,-0.52928,0.00018,24.4351]
[1777501792051,36.12,75804.87,0.1,-0.52918,0.00018,24.43573]
[1777501797065,36.13,75803.75,0.1,-0.52937,0.00018,24.43449]
[1777501802091,36.13,75804.24,0.1,-0.52928,0.00018,24.43507]
[1777501807107,36.14,75804.51,0.1,-0.52923,0.00018,24.4354]
[1777501812131,36.14,75804.69,0.1,-0.52919,0.00018,24.43562]
[1777501816346,36.15,75804.95,0.1,-0.52914,0.00018,24.43594]
[1777501816424,36.15,75804.95,0.1,-0.52914,0.00018,24.43594]
[1777501816980,36.15,75810.44,0.1,-0.52815,0.00018,24.44205]
[1777501818025,36.15,75820.05,0.1,-0.52643,0.00018,24.4524]
[1777501818978,36.15,75825.72,0.1,-0.52541,0.00018,24.45829]
[1777501819979,36.15,75824.58,0.1,-0.52562,0.00018,24.45712]
[1777501824994,36.15,75823.18,0.1,-0.52587,0.00018,24.45568]
[1777501829996,36.15,75827.81,0.1,-0.52504,0.00018,24.46043]
[1777501835017,36.15,75824.4,0.1,-0.52565,0.00018,24.45339]
[1777501840020,36.16,75821.63,0.1,-0.52614,0.00018,24.45053]
[1777501845038,36.16,75819.69,0.1,-0.52649,0.00018,24.4485]
[1777501849100,36.16,75814.86,0.1,-0.52736,0.00018,24.44335]
[1777501854109,36.16,75811.74,0.1,-0.52791,0.00018,24.43997]
[1777501859130,36.16,75811.62,0.1,-0.52793,0.00018,24.43985]
[1777501864157,36.16,75811.66,0.1,-0.52792,0.00018,24.4399]
[1777501866083,36.17,75817.51,0.1,-0.52687,0.00018,24.44622]
[1777501870040,36.17,75822.56,0.1,-0.52597,0.00018,24.45153]
[1777501872041,36.17,75827.41,0.1,-0.5251,0.00018,24.45652]
[1777501877047,36.17,75825.11,0.1,-0.5255,0.00018,24.45419]
[1777501882066,36.18,75824.05,0.1,-0.52569,0.00018,24.45313]
[1777501887066,36.19,75824.0,0.1,-0.52569,0.00018,24.45311]
[1777501890809,36.19,75820.84,0.1,-0.52625,0.00018,24.44985]
[1777501890911,36.19,75820.84,0.1,-0.52625,0.00018,24.44985]
[1777501897878,36.2,75819.09,0.1,-0.52656,0.00018,24.44449]
[1777501902912,36.21,75817.3,0.1,-0.52687,0.00018,24.44262]
[1777501908144,36.21,75815.94,0.1,-0.52711,0.00018,24.44118]
[1777501918018,36.21,75820.75,0.1,-0.52625,0.00018,24.44628]
[1777501925067,36.22,75818.52,0.1,-0.52664,0.00018,24.44398]
[1777501929778,36.23,75817.08,0.1,-0.52689,0.00018,24.44247]
[1777501934786,36.24,75820.18,0.1,-0.52633,0.00018,24.44578]
[1777501939796,36.24,75819.67,0.1,-0.52641,0.00018,24.44527]
[1777501944818,36.25,75818.44,0.1,-0.52662,0.00018,24.44401]
[1777501949831,36.26,75818.24,0.1,-0.52665,0.00018,24.44383]
[1777501954833,36.27,75816.8,0.1,-0.5269,0.00018,24.43877]
[1777501959848,36.27,75815.66,0.1,-0.5271,0.00018,24.43759]
[1777501962769,36.28,75815.06,0.1,-0.5272,0.00018,24.43697]
[1777501968369,36.29,75813.76,0.1,-0.52742,0.00018,24.43562]
[1777501973132,36.29,75813.51,0.1,-0.52747,0.00018,24.43536]
[1777501973217,36.29,75813.27,0.1,-0.52751,0.00018,24.43512]
[1777501973287,36.29,75813.27,0.1,-0.52751,0.00018,24.43512]
[1777501973484,36.29,75813.27,0.1,-0.52751,0.00018,24.43512]
[1777501973556,36.29,75813.27,0.1,-0.52751,0.00018,24.43512]
[1777501973631,36.29,75813.27,0.1,-0.52751,0.00018,24.43512]
[1777501973869,36.29,75813.27,0.1,-0.52751,0.00018,24.43512]
[1777501973970,36.3,75820.45,0.1,-0.52622,0.00018,24.44274]
[1777501975363,36.29,75820.45,0.1,-0.52622,0.00018,24.44274]
[1777501975656,36.29,75830.25,0.1,-0.52447,0.00018,24.45273]
[1777501977486,36.29,75830.25,0.1,-0.52447,0.00018,24.45273]
[1777501978211,36.29,75835.56,0.1,-0.52352,0.00018,24.45795]
[1777501982467,36.29,75843.39,0.1,-0.52213,0.00018,24.46538]
[1777501983631,36.29,75843.39,0.1,-0.52213,0.00018,24.46538]
[1777501983915,36.29,75845.85,0.1,-0.52169,0.00018,24.46766]
[1777501987501,36.29,75851.97,0.1,-0.52059,0.00018,24.4732]
[1777501990523,36.29,75859.06,0.1,-0.51932,0.00018,24.47939]
[1777501994551,36.3,75866.42,0.1,-0.51801,0.00018,24.48555]
[1777501998579,36.3,75871.56,0.1,-0.51709,0.00018,24.4897]
[1777502003614,36.3,75870.74,0.1,-0.51723,0.00018,24.48905]
[1777502007642,36.3,75876.48,0.1,-0.51621,0.00018,24.49355]
[1777502011670,36.3,75884.26,0.1,-0.51482,0.00018,24.49582]
[1777502014654,36.3,75887.31,0.1,-0.51427,0.00018,24.49802]
[1777502014754,36.3,75887.32,0.1,-0.51427,0.00018,24.49803]
[1777502017989,36.3,75887.34,0.1,-0.51427,0.00018,24.49805]
[1777502018086,36.3,75889.59,0.1,-0.51387,0.00018,24.49964]
[1777502020733,36.3,75894.52,0.1,-0.51298,0.00018,24.50306]
[1777502025768,36.31,75897.52,0.1,-0.51245,0.00018,24.50508]
[1777502030804,36.31,75895.48,0.1,-0.51281,0.00018,24.50372]
[1777502035838,36.31,75883.09,0.1,-0.51502,0.00018,24.49498]
[1777502036845,36.31,75875.73,0.1,-0.51633,0.00018,24.48943]
[1777502039866,36.31,75874.0,0.1,-0.51664,0.00018,24.48809]
[1777502044901,36.31,75878.06,0.1,-0.51592,0.00018,24.49122]
[1777502049936,36.31,75879.91,0.1,-0.51559,0.00018,24.49262]
[1777502052722,36.31,75879.81,0.1,-0.5156,0.00018,24.49254]
[1777502053207,36.31,75879.81,0.1,-0.5156,0.00018,24.49254]
[1777502053254,36.31,75884.8,0.1,-0.51471,0.00018,24.49623]
[1777502054971,36.31,75892.55,0.1,-0.51333,0.00018,24.50173]
[1777502055540,36.31,75892.55,0.1,-0.51333,0.00018,24.50173]
[1777502055978,36.31,75894.73,0.1,-0.51294,0.00018,24.50322]
[1777502061014,36.31,75897.28,0.1,-0.51249,0.00018,24.50493]
[1777502066162,36.31,75897.83,0.1,-0.51239,0.00018,24.50529]
[1777502068175,36.3,75892.9,0.1,-0.51327,0.00018,24.50196]
[1777502072613,36.3,75889.32,0.1,-0.51392,0.00018,24.49589]
[1777502072659,36.3,75889.32,0.1,-0.51392,0.00018,24.49589]
[1777502072722,36.3,75889.32,0.1,-0.51392,0.00018,24.49589]
[1777502072768,36.3,75889.32,0.1,-0.51392,0.00018,24.49589]
[1777502072893,36.3,75889.32,0.1,-0.51392,0.00018,24.49589]
[1777502073215,36.3,75885.67,0.1,-0.51457,0.00018,24.49328]
[1777502074218,36.3,75880.38,0.1,-0.51552,0.00018,24.48938]
[1777502074971,36.3,75880.38,0.1,-0.51552,0.00018,24.48938]
[1777502077798,36.3,75878.87,0.1,-0.51579,0.00018,24.48824]
[1777502078245,36.3,75879.42,0.1,-0.51569,0.00018,24.48866]
[1777502083281,36.3,75880.46,0.1,-0.5155,0.00018,24.48944]
[1777502088361,36.3,75879.68,0.1,-0.51564,0.00018,24.48886]
[1777502094359,36.3,75882.26,0.1,-0.51518,0.00018,24.49079]
[1777502096372,36.3,75891.83,0.1,-0.51347,0.00018,24.49765]
[1777502097379,36.3,75892.98,0.1,-0.51326,0.00018,24.49845]
[1777502102413,36.31,75893.64,0.1,-0.51314,0.00018,24.4989]
[1777502107449,36.31,75893.58,0.1,-0.51315,0.00018,24.49886]
[1777502112483,36.31,75893.68,0.1,-0.51313,0.00018,24.49893]
[1777502117083,36.31,75882.79,0.1,-0.51508,0.00018,24.49119]
[1777502122554,36.3,75882.93,0.1,-0.51506,0.00018,24.49128]
[1777502127591,36.3,75884.07,0.1,-0.51486,0.00018,24.49212]
[1777502132624,36.3,75884.35,0.1,-0.51481,0.00018,24.48876]
[1777502138666,36.3,75884.82,0.1,-0.51472,0.00018,24.4891]
[1777502143701,36.3,75884.98,0.1,-0.5147,0.00018,24.48922]
[1777502148736,36.3,75884.18,0.1,-0.51484,0.00018,24.48864]
[1777502153771,36.3,75884.58,0.1,-0.51477,0.00018,24.48893]
[1777502157363,36.3,75894.76,0.1,-0.51295,0.00018,24.4961]
[1777502162838,36.3,75892.37,0.1,-0.51337,0.00018,24.49446]
[1777502167433,36.3,75886.17,0.1,-0.51448,0.00018,24.49008]
[1777502172909,36.3,75884.78,0.1,-0.51473,0.00018,24.48908]
[1777502178131,36.3,75885.87,0.1,-0.51454,0.00018,24.48987]
[1777502183987,36.31,75886.6,0.1,-0.51441,0.00018,24.4904]
[1777502189023,36.31,75887.3,0.1,-0.51428,0.00018,24.4909]
[1777502196571,36.31,75887.79,0.1,-0.5142,0.00018,24.48768]
[1777502203761,36.3,75888.08,0.1,-0.51414,0.00018,24.48789]
[1777502209162,36.31,75887.18,0.1,-0.51431,0.00018,24.48725]
[1777502217222,36.31,75888.33,0.1,-0.5141,0.00018,24.48807]
[1777502219232,36.31,75895.53,0.1,-0.51281,0.00018,24.49306]
[1777502224267,36.31,75895.27,0.1,-0.51286,0.00018,24.49289]
[1777502231316,36.31,75895.58,0.1,-0.5128,0.00018,24.4931]
[1777502236350,36.31,75895.33,0.1,-0.51284,0.00018,24.49293]
[1777502242392,36.31,75894.02,0.1,-0.51308,0.00018,24.49204]
[1777502247428,36.31,75893.04,0.1,-0.51325,0.00018,24.49138]
[1777502250981,36.31,75894.18,0.1,-0.51305,0.00018,24.49216]
[1777502251540,36.31,75901.26,0.1,-0.51179,0.00018,24.4933]
[1777502253533,36.31,75906.2,0.1,-0.5109,0.00018,24.49643]
[1777502258537,36.31,75902.76,0.1,-0.51152,0.00018,24.49426]
[1777502263541,36.3,75898.26,0.1,-0.51233,0.00018,24.49132]
[1777502268566,36.3,75896.0,0.1,-0.51274,0.00018,24.4898]
[1777502273583,36.29,75895.14,0.1,-0.51289,0.00018,24.48922]
[1777502278597,36.29,75894.81,0.1,-0.51296,0.00018,24.48899]
[1777502281577,36.29,75894.47,0.1,-0.51302,0.00018,24.48875]
[1777502282558,36.29,75898.2,0.1,-0.51235,0.00018,24.49126]
[1777502284551,36.28,75903.0,0.1,-0.51149,0.00018,24.49438]
[1777502289577,36.28,75904.15,0.1,-0.51129,0.00018,24.49511]
[1777502294579,36.27,75905.75,0.1,-0.51101,0.00018,24.49611]
[1777502299583,36.27,75907.15,0.1,-0.51076,0.00018,24.49697]
[1777502304601,36.26,75907.04,0.1,-0.51078,0.00018,24.4969]
[1777502309617,36.25,75908.23,0.1,-0.51058,0.00018,24.49763]
[1777502314627,36.25,75909.76,0.1,-0.51031,0.00018,24.49499]
[1777502319646,36.24,75910.34,0.1,-0.51021,0.00018,24.49534]
[1777502319781,36.24,75910.34,0.1,-0.51021,0.00018,24.49534]
[1777502319802,36.24,75910.34,0.1,-0.51021,0.00018,24.49534]
[1777502325977,36.24,75915.85,0.1,-0.50923,0.00018,24.49859]
[1777502331016,36.23,75920.11,0.1,-0.50847,0.00018,24.501]
[1777502336050,36.22,75923.85,0.1,-0.5078,0.00018,24.50304]
[1777502341259,36.22,75924.29,0.1,-0.50772,0.00018,24.50327]
[1777502347128,36.21,75921.9,0.1,-0.50815,0.00018,24.50197]
[1777502352163,36.2,75922.71,0.1,-0.50801,0.00018,24.50241]
[1777502357198,36.2,75922.31,0.1,-0.50809,0.00018,24.50219]
[1777502363240,36.19,75922.79,0.1,-0.50801,0.00018,24.50244]
[1777502368276,36.19,75922.47,0.1,-0.50807,0.00018,24.50227]
[1777502373310,36.18,75920.69,0.1,-0.50839,0.00018,24.49772]
[1777502378346,36.17,75920.69,0.1,-0.5084,0.00018,24.49771]
[1777502383381,36.17,75921.72,0.1,-0.50821,0.00018,24.49828]
[1777502388417,36.16,75920.7,0.1,-0.5084,0.00018,24.49771]
[1777502393481,36.16,75921.37,0.1,-0.50828,0.00018,24.49808]
[1777502398485,36.15,75923.42,0.1,-0.50792,0.00018,24.4992]
[1777502403520,36.14,75920.39,0.1,-0.50847,0.00018,24.49753]
[1777502405534,36.14,75913.21,0.1,-0.50976,0.00018,24.4934]
[1777502406541,36.14,75906.92,0.1,-0.51089,0.00018,24.48957]
[1777502408556,36.14,75902.46,0.1,-0.51169,0.00018,24.48674]
[1777502413591,36.14,75895.7,0.1,-0.5129,0.00018,24.48226]
[1777502425672,36.14,75889.97,0.1,-0.51393,0.00018,24.47828]
[1777502430711,36.14,75887.25,0.1,-0.51442,0.00018,24.47634]
[1777502436753,36.14,75883.97,0.1,-0.51502,0.00018,24.47038]
[1777502441789,36.14,75883.09,0.1,-0.51517,0.00018,24.46973]
[1777502448838,36.14,75882.32,0.1,-0.51531,0.00018,24.46916]
[1777502453872,36.14,75880.49,0.1,-0.51564,0.00018,24.46779]
[1777502458907,36.14,75880.04,0.1,-0.51572,0.00018,24.46745]
[1777502463167,36.14,75880.39,0.1,-0.51566,0.00018,24.46772]
[1777502463662,36.14,75880.28,0.1,-0.51568,0.00018,24.46763]
[1777502468663,36.14,75881.64,0.1,-0.51543,0.00018,24.46866]
[1777502473683,36.14,75880.99,0.1,-0.51555,0.00018,24.46817]
[1777502478710,36.14,75880.8,0.1,-0.51558,0.00018,24.46803]
[1777502483711,36.14,75880.52,0.1,-0.51563,0.00018,24.46781]
[1777502488737,36.14,75880.18,0.1,-0.51569,0.00018,24.46756]
[1777502493761,36.14,75878.78,0.1,-0.51595,0.00018,24.46293]
[1777502496763,36.15,75884.21,0.1,-0.51497,0.00018,24.467]
[1777502501789,36.14,75884.14,0.1,-0.51499,0.00018,24.46695]
[1777502506811,36.14,75881.8,0.1,-0.51541,0.00018,24.46521]
[1777502510842,36.14,75889.2,0.1,-0.51408,0.00018,24.47061]
[1777502515865,36.14,75889.46,0.1,-0.51403,0.00018,24.47079]
[1777502520868,36.14,75888.86,0.1,-0.51414,0.00018,24.47036]
[1777502525870,36.14,75887.38,0.1,-0.51441,0.00018,24.4693]
[1777502527726,36.14,75877.11,0.1,-0.51626,0.00018,24.46163]
[1777502529813,36.14,75873.64,0.1,-0.51688,0.00018,24.45892]
[1777502533594,36.14,75873.73,0.1,-0.51686,0.00018,24.45899]
[1777502533613,36.14,75873.73,0.1,-0.51686,0.00018,24.45899]
[1777502533693,36.14,75873.73,0.1,-0.51686,0.00018,24.45899]
[1777502533703,36.14,75873.73,0.1,-0.51686,0.00018,24.45899]
[1777502533794,36.14,75873.73,0.1,-0.51686,0.00018,24.45899]
[1777502533918,36.14,75873.73,0.1,-0.51686,0.00018,24.45899]
[1777502533938,36.14,75873.73,0.1,-0.51686,0.00018,24.45899]
[1777502539467,36.14,75872.44,0.1,-0.51709,0.00018,24.45797]
[1777502545508,36.14,75876.99,0.1,-0.51628,0.00018,24.46154]
[1777502552617,36.14,75877.48,0.1,-0.51619,0.00018,24.46192]
[1777502559607,36.14,75883.43,0.1,-0.51512,0.00018,24.46285]
[1777502564642,36.14,75888.71,0.1,-0.51417,0.00018,24.46669]
[1777502569677,36.14,75886.93,0.1,-0.51449,0.00018,24.46541]
[1777502574713,36.14,75884.74,0.1,-0.51488,0.00018,24.46382]
[1777502579748,36.14,75885.39,0.1,-0.51477,0.00018,24.46429]
[1777502584783,36.14,75886.41,0.1,-0.51458,0.00018,24.46504]
[1777502589820,36.15,75886.69,0.1,-0.51453,0.00018,24.46524]
[1777502594854,36.15,75887.98,0.1,-0.5143,0.00018,24.46618]
[1777502599888,36.15,75888.58,0.1,-0.51419,0.00018,24.46661]
[1777502604924,36.15,75888.96,0.1,-0.51412,0.00018,24.46688]
[1777502610967,36.15,75889.22,0.1,-0.51407,0.00018,24.46707]
[1777502615801,36.15,75889.2,0.1,-0.51408,0.00018,24.46349]
[1777502615828,36.15,75893.53,0.1,-0.5133,0.00018,24.46652]
[1777502616077,36.15,75898.89,0.1,-0.51234,0.00018,24.47015]
[1777502623054,36.15,75896.01,0.1,-0.51285,0.00018,24.46822]
[1777502628085,36.15,75893.47,0.1,-0.51331,0.00018,24.46648]
[1777502634126,36.15,75891.1,0.1,-0.51374,0.00018,24.46483]
[1777502639161,36.15,75889.26,0.1,-0.51407,0.00018,24.46353]
[1777502644197,36.15,75888.5,0.1,-0.51421,0.00018,24.46298]
[1777502649231,36.15,75886.25,0.1,-0.51461,0.00018,24.46136]
[1777502654267,36.15,75884.77,0.1,-0.51488,0.00018,24.46028]
[1777502659301,36.15,75883.89,0.1,-0.51504,0.00018,24.45963]
[1777502665343,36.14,75883.03,0.1,-0.51519,0.00018,24.45899]
[1777502668365,36.14,75889.82,0.1,-0.51397,0.00018,24.46392]
[1777502673404,36.14,75891.27,0.1,-0.51372,0.00018,24.46137]
[1777502679442,36.14,75888.7,0.1,-0.51418,0.00018,24.45954]
[1777502686491,36.13,75885.58,0.1,-0.51475,0.00018,24.45728]
[1777502688039,36.13,75885.79,0.1,-0.51471,0.00018,24.45744]
[1777502688984,36.13,75895.56,0.1,-0.51295,0.00018,24.46432]
[1777502693998,36.13,75898.18,0.1,-0.51248,0.00018,24.46608]
[1777502694012,36.13,75903.33,0.1,-0.51156,0.00018,24.46946]
[1777502698919,36.13,75908.43,0.1,-0.51064,0.00018,24.47266]
[1777502702034,36.12,75894.2,0.1,-0.5132,0.00018,24.46338]
[1777502703936,36.12,75889.26,0.1,-0.51409,0.00018,24.45992]
[1777502706630,36.12,75885.04,0.1,-0.51485,0.00018,24.45686]
[1777502706929,36.12,75885.3,0.1,-0.51481,0.00018,24.45706]
[1777502711939,36.12,75885.85,0.1,-0.51471,0.00018,24.45746]
[1777502716950,36.12,75884.56,0.1,-0.51494,0.00018,24.45652]
[1777502721953,36.12,75884.42,0.1,-0.51496,0.00018,24.45641]
[1777502726978,36.13,75887.15,0.1,-0.51447,0.00018,24.45841]
[1777502731978,36.13,75888.66,0.1,-0.5142,0.00018,24.45593]
[1777502736992,36.13,75889.08,0.1,-0.51412,0.00018,24.45623]
[1777502741993,36.13,75889.82,0.1,-0.51399,0.00018,24.45676]
[1777502747015,36.13,75891.72,0.1,-0.51365,0.00018,24.4581]
[1777502752017,36.13,75892.08,0.1,-0.51358,0.00018,24.45835]
[1777502757046,36.13,75892.71,0.1,-0.51347,0.00018,24.45879]
[1777502762065,36.14,75893.0,0.1,-0.51341,0.00018,24.459]
[1777502767088,36.14,75894.1,0.1,-0.51321,0.00018,24.45976]
[1777502769094,36.14,75901.69,0.1,-0.51185,0.00018,24.46484]
[1777502774105,36.14,75900.57,0.1,-0.51205,0.00018,24.46411]
[1777502779109,36.14,75901.35,0.1,-0.51191,0.00018,24.46462]
[1777502783134,36.14,75906.25,0.1,-0.51103,0.00018,24.46775]
[1777502788144,36.13,75903.87,0.1,-0.51146,0.00018,24.46624]
[1777502790017,36.13,75903.31,0.1,-0.51156,0.00018,24.46588]
[1777502790119,36.13,75902.81,0.1,-0.51165,0.00018,24.46556]
[1777502795125,36.13,75905.99,0.1,-0.51109,0.00018,24.46401]
[1777502799071,36.12,75911.49,0.1,-0.5101,0.00018,24.46739]
[1777502804085,36.12,75915.22,0.1,-0.50943,0.00018,24.4696]
[1777502809093,36.12,75914.42,0.1,-0.50958,0.00018,24.46912]
[1777502814109,36.11,75915.99,0.1,-0.5093,0.00018,24.47004]
[1777502819111,36.1,75917.83,0.1,-0.50897,0.00018,24.47109]
[1777502824128,36.1,75918.57,0.1,-0.50884,0.00018,24.47151]
[1777502829133,36.1,75920.83,0.1,-0.50843,0.00018,24.47277]
[1777502834149,36.09,75921.84,0.1,-0.50825,0.00018,24.47333]
[1777502839154,36.09,75922.92,0.1,-0.50806,0.00018,24.47392]
[1777502844170,36.08,75923.53,0.1,-0.50796,0.00018,24.47425]
[1777502849183,36.08,75921.07,0.1,-0.5084,0.00018,24.47289]
[1777502854292,36.07,75918.86,0.1,-0.50881,0.00018,24.46808]
[1777502854505,36.07,75918.86,0.1,-0.50881,0.00018,24.46808]
[1777502854509,36.07,75918.86,0.1,-0.50881,0.00018,24.46808]
[1777502854543,36.07,75918.86,0.1,-0.50881,0.00018,24.46808]
[1777502854578,36.07,75918.86,0.1,-0.50881,0.00018,24.46808]
[1777502854635,36.07,75918.86,0.1,-0.50881,0.00018,24.46808]
[1777502854821,36.07,75918.86,0.1,-0.50881,0.00018,24.46808]
[1777502854852,36.07,75918.86,0.1,-0.50881,0.00018,24.46808]
[1777502855045,36.07,75918.86,0.1,-0.50881,0.00018,24.46808]
[1777502855068,36.07,75918.86,0.1,-0.50881,0.00018,24.46808]
[1777502855113,36.07,75912.71,0.1,-0.50991,0.00018,24.4645]
[1777502855277,36.07,75912.71,0.1,-0.50991,0.00018,24.4645]
[1777502855300,36.07,75912.71,0.1,-0.50991,0.00018,24.4645]
[1777502855496,36.07,75912.71,0.1,-0.50991,0.00018,24.4645]
[1777502855498,36.07,75912.71,0.1,-0.50991,0.00018,24.4645]
[1777502855530,36.07,75912.71,0.1,-0.50991,0.00018,24.4645]
[1777502855702,36.07,75912.71,0.1,-0.50991,0.00018,24.4645]
[1777502855732,36.07,75912.71,0.1,-0.50991,0.00018,24.4645]
[1777502855907,36.07,75912.71,0.1,-0.50991,0.00018,24.4645]
[1777502855935,36.07,75912.71,0.1,-0.50991,0.00018,24.4645]
[1777502856105,36.07,75912.71,0.1,-0.50991,0.00018,24.4645]
[1777502856137,36.07,75912.71,0.1,-0.50991,0.00018,24.4645]
[1777502855991,36.07,75910.64,0.1,-0.51029,0.00018,24.46326]
[1777502856318,36.07,75910.64,0.1,-0.51029,0.00018,24.46326]
[1777502856338,36.07,75910.64,0.1,-0.51029,0.00018,24.46326]
[1777502856548,36.07,75910.64,0.1,-0.51029,0.00018,24.46326]
[1777502856569,36.07,75910.64,0.1,-0.51029,0.00018,24.46326]
[1777502856793,36.07,75910.64,0.1,-0.51029,0.00018,24.46326]
[1777502857111,36.07,75910.64,0.1,-0.51029,0.00018,24.46326]
[1777502857188,36.07,75909.83,0.1,-0.51043,0.00018,24.46276]
[1777502859697,36.07,75919.06,0.1,-0.50877,0.00018,24.46819]
[1777502865739,36.07,75921.39,0.1,-0.50835,0.00018,24.46949]
[1777502870773,36.06,75916.98,0.1,-0.50915,0.00018,24.467]
[1777502875809,36.06,75917.77,0.1,-0.50901,0.00018,24.46745]
[1777502880844,36.06,75919.07,0.1,-0.50877,0.00018,24.46819]
[1777502885879,36.06,75918.29,0.1,-0.50892,0.00018,24.46775]
[1777502890914,36.06,75919.75,0.1,-0.50865,0.00018,24.46857]
[1777502895948,36.05,75920.62,0.1,-0.5085,0.00018,24.46906]
[1777502900984,36.05,75921.42,0.1,-0.50835,0.00018,24.4695]
[1777502906019,36.05,75920.45,0.1,-0.50853,0.00018,24.46896]
[1777502907028,36.05,75912.94,0.1,-0.50988,0.00018,24.46462]
[1777502909040,36.05,75908.09,0.1,-0.51076,0.00018,24.46167]
[1777502914074,36.06,75904.67,0.1,-0.51137,0.00018,24.45596]
[1777502919109,36.07,75900.2,0.1,-0.51218,0.00018,24.45307]
[1777502924146,36.07,75897.93,0.1,-0.51259,0.00018,24.45156]
[1777502930187,36.07,75894.16,0.1,-0.51326,0.00018,24.44899]
[1777502935949,36.07,75892.55,0.1,-0.51355,0.00018,24.44787]
[1777502943279,36.07,75889.39,0.1,-0.51412,0.00018,24.44565]
[1777502945197,36.07,75889.39,0.1,-0.51412,0.00018,24.44565]
[1777502945264,36.07,75887.98,0.1,-0.51438,0.00018,24.44463]
[1777502945305,36.07,75887.98,0.1,-0.51438,0.00018,24.44463]
[1777502945506,36.07,75887.98,0.1,-0.51438,0.00018,24.44463]
[1777502945550,36.07,75887.98,0.1,-0.51438,0.00018,24.44463]
[1777502945562,36.07,75887.98,0.1,-0.51438,0.00018,24.44463]
[1777502945572,36.07,75887.98,0.1,-0.51438,0.00018,24.44463]
[1777502945784,36.07,75887.98,0.1,-0.51438,0.00018,24.44463]
[1777502945819,36.07,75887.98,0.1,-0.51438,0.00018,24.44463]
[1777502945919,36.07,75887.98,0.1,-0.51438,0.00018,24.44463]
[1777502945938,36.07,75887.98,0.1,-0.51438,0.00018,24.44463]
[1777502946127,36.07,75887.98,0.1,-0.51438,0.00018,24.44463]
[1777502946145,36.07,75887.98,0.1,-0.51438,0.00018,24.44463]
[1777502946230,36.07,75878.99,0.1,-0.516,0.00018,24.43795]
[1777502947261,36.07,75873.51,0.1,-0.51699,0.00018,24.43369]
[1777502948570,36.07,75872.39,0.1,-0.51719,0.00018,24.4328]
[1777502948747,36.07,75872.84,0.1,-0.51711,0.00018,24.43316]
[1777502954358,36.07,75875.78,0.1,-0.51657,0.00018,24.43548]
[1777502959050,36.07,75880.72,0.1,-0.51568,0.00018,24.43929]
[1777502964405,36.08,75882.81,0.1,-0.5153,0.00018,24.44086]
[1777502971478,36.08,75886.36,0.1,-0.51466,0.00018,24.43992]
[1777502974499,36.09,75875.59,0.1,-0.5166,0.00018,24.43179]
[1777502977053,36.09,75875.27,0.1,-0.51666,0.00018,24.43154]
[1777502977272,36.09,75876.48,0.1,-0.51644,0.00018,24.43249]
[1777502982291,36.09,75877.74,0.1,-0.51621,0.00018,24.43347]
[1777502987295,36.1,75879.0,0.1,-0.51598,0.00018,24.43445]
[1777502988156,36.1,75879.65,0.1,-0.51586,0.00018,24.43494]
[1777502988222,36.1,75879.65,0.1,-0.51586,0.00018,24.43494]
[1777502988249,36.1,75879.65,0.1,-0.51586,0.00018,24.43494]
[1777502988225,36.1,75879.36,0.1,-0.51591,0.00018,24.43472]
[1777502988417,36.1,75879.36,0.1,-0.51591,0.00018,24.43472]
[1777502988438,36.1,75879.36,0.1,-0.51591,0.00018,24.43472]
[1777502989260,36.1,75878.89,0.1,-0.516,0.00018,24.43437]
[1777502994640,36.1,75877.13,0.1,-0.51631,0.00018,24.43302]
[1777502999674,36.11,75876.41,0.1,-0.51643,0.00018,24.43248]
[1777503004709,36.12,75877.09,0.1,-0.51631,0.00018,24.43302]
[1777503009745,36.12,75877.63,0.1,-0.51621,0.00018,24.43343]
[1777503014779,36.12,75880.15,0.1,-0.51575,0.00018,24.43537]
[1777503019814,36.13,75880.66,0.1,-0.51565,0.00018,24.43577]
[1777503024849,36.14,75880.45,0.1,-0.51569,0.00018,24.43562]
[1777503029884,36.14,75879.59,0.1,-0.51584,0.00018,24.43499]
[1777503034919,36.15,75878.29,0.1,-0.51607,0.00018,24.43044]
[1777503039955,36.15,75871.73,0.1,-0.51725,0.00018,24.42531]
[1777503044990,36.15,75861.59,0.1,-0.51908,0.00018,24.41694]
[1777503050027,36.14,75859.44,0.1,-0.51947,0.00018,24.41509]
[1777503050686,36.14,75859.44,0.1,-0.51947,0.00018,24.41509]
[1777503050785,36.14,75859.44,0.1,-0.51947,0.00018,24.41509]
[1777503050795,36.14,75859.44,0.1,-0.51947,0.00018,24.41509]
[1777503050942,36.14,75859.44,0.1,-0.51947,0.00018,24.41509]
[1777503051369,36.14,75857.02,0.1,-0.5199,0.00018,24.41299]
[1777503053356,36.14,75851.84,0.1,-0.52084,0.00018,24.4084]
[1777503058377,36.14,75851.84,0.1,-0.52084,0.00018,24.40839]
[1777503062425,36.13,75858.0,0.1,-0.51973,0.00018,24.41382]
[1777503062544,36.13,75858.0,0.1,-0.51973,0.00018,24.41382]
[1777503063336,36.13,75861.44,0.1,-0.51911,0.00018,24.41678]
[1777503066345,36.13,75868.59,0.1,-0.51783,0.00018,24.42273]
[1777503070517,36.13,75871.31,0.1,-0.51734,0.00018,24.42493]
[1777503070527,36.13,75871.31,0.1,-0.51734,0.00018,24.42493]
[1777503070606,36.13,75871.31,0.1,-0.51734,0.00018,24.42493]
[1777503070612,36.13,75871.31,0.1,-0.51734,0.00018,24.42493]
[1777503070621,36.13,75871.31,0.1,-0.51734,0.00018,24.42493]
[1777503070649,36.13,75871.31,0.1,-0.51734,0.00018,24.42493]
[1777503070821,36.13,75871.31,0.1,-0.51734,0.00018,24.42493]
[1777503070830,36.13,75871.31,0.1,-0.51734,0.00018,24.42493]
[1777503070856,36.13,75871.31,0.1,-0.51734,0.00018,24.42493]
[1777503071045,36.13,75871.31,0.1,-0.51734,0.00018,24.42493]
[1777503071073,36.13,75871.31,0.1,-0.51734,0.00018,24.42493]
[1777503071242,36.13,75871.31,0.1,-0.51734,0.00018,24.42493]
[1777503071244,36.13,75871.31,0.1,-0.51734,0.00018,24.42493]
[1777503071258,36.13,75871.31,0.1,-0.51734,0.00018,24.42493]
[1777503071264,36.13,75878.42,0.1,-0.51606,0.00018,24.4305]
[1777503071467,36.13,75878.42,0.1,-0.51606,0.00018,24.4305]
[1777503071498,36.13,75878.42,0.1,-0.51606,0.00018,24.4305]
[1777503071671,36.13,75878.42,0.1,-0.51606,0.00018,24.4305]
[1777503071681,36.13,75878.42,0.1,-0.51606,0.00018,24.4305]
[1777503071869,36.13,75878.42,0.1,-0.51606,0.00018,24.4305]
[1777503071890,36.13,75878.42,0.1,-0.51606,0.00018,24.4305]
[1777503072100,36.13,75878.42,0.1,-0.51606,0.00018,24.4305]
[1777503072132,36.13,75878.42,0.1,-0.51606,0.00018,24.4305]
[1777503072318,36.13,75878.42,0.1,-0.51606,0.00018,24.4305]
[1777503072341,36.13,75878.42,0.1,-0.51606,0.00018,24.4305]
[1777503072202,36.14,75879.9,0.1,-0.51579,0.00018,24.43163]
[1777503072518,36.14,75879.9,0.1,-0.51579,0.00018,24.43163]
[1777503072536,36.14,75879.9,0.1,-0.51579,0.00018,24.43163]
[1777503072743,36.14,75879.9,0.1,-0.51579,0.00018,24.43163]
[1777503073188,36.14,75879.9,0.1,-0.51579,0.00018,24.43163]
[1777503075496,36.14,75882.22,0.1,-0.51537,0.00018,24.43338]
[1777503075543,36.14,75882.22,0.1,-0.51537,0.00018,24.43338]
[1777503076208,36.14,75883.94,0.1,-0.51506,0.00018,24.43466]
[1777503077888,36.14,75884.5,0.1,-0.51496,0.00018,24.43507]
[1777503077922,36.14,75884.5,0.1,-0.51496,0.00018,24.43507]
[1777503078093,36.14,75884.5,0.1,-0.51496,0.00018,24.43507]
[1777503078222,36.14,75885.73,0.1,-0.51474,0.00018,24.43598]
[1777503080484,36.14,75889.88,0.1,-0.51399,0.00018,24.43896]
[1777503080612,36.14,75889.88,0.1,-0.51399,0.00018,24.43896]
[1777503080642,36.14,75889.88,0.1,-0.51399,0.00018,24.43896]
[1777503080767,36.14,75889.88,0.1,-0.51399,0.00018,24.43896]
[1777503081243,36.14,75890.41,0.1,-0.5139,0.00018,24.43934]
[1777503086278,36.14,75892.85,0.1,-0.51346,0.00018,24.44105]
[1777503091313,36.14,75893.54,0.1,-0.51334,0.00018,24.43795]
[1777503093327,36.14,75888.33,0.1,-0.51428,0.00018,24.43428]
[1777503096950,36.14,75888.0,0.1,-0.51434,0.00018,24.43405]
[1777503096982,36.14,75888.0,0.1,-0.51434,0.00018,24.43405]
[1777503097167,36.14,75888.0,0.1,-0.51434,0.00018,24.43405]
[1777503097268,36.14,75889.42,0.1,-0.51408,0.00018,24.43506]
[1777503102391,36.14,75891.98,0.1,-0.51362,0.00018,24.43687]
[1777503108434,36.14,75890.95,0.1,-0.5138,0.00018,24.43615]
[1777503113468,36.14,75888.92,0.1,-0.51417,0.00018,24.43471]
[1777503114771,36.14,75888.92,0.1,-0.51417,0.00018,24.43471]
[1777503114976,36.14,75888.92,0.1,-0.51417,0.00018,24.43471]
[1777503114982,36.14,75888.92,0.1,-0.51417,0.00018,24.43471]
[1777503114990,36.14,75888.92,0.1,-0.51417,0.00018,24.43471]
[1777503115068,36.14,75888.92,0.1,-0.51417,0.00018,24.43471]
[1777503115072,36.14,75887.69,0.1,-0.51439,0.00018,24.43383]
[1777503117267,36.14,75887.69,0.1,-0.51439,0.00018,24.43383]
[1777503117298,36.14,75887.69,0.1,-0.51439,0.00018,24.43383]
[1777503117368,36.14,75887.26,0.1,-0.51446,0.00018,24.43352]
[1777503119297,36.14,75887.26,0.1,-0.51446,0.00018,24.43352]
[1777503119321,36.14,75887.26,0.1,-0.51446,0.00018,24.43352]
[1777503119398,36.14,75884.82,0.1,-0.5149,0.00018,24.43175]
[1777503119468,36.14,75884.82,0.1,-0.5149,0.00018,24.43175]
[1777503125551,36.15,75881.91,0.1,-0.51543,0.00018,24.42959]
[1777503130586,36.15,75884.65,0.1,-0.51493,0.00018,24.43163]
[1777503137636,36.15,75885.63,0.1,-0.51475,0.00018,24.43235]
[1777503142671,36.15,75887.3,0.1,-0.51445,0.00018,24.43356]
[1777503150387,36.15,75886.52,0.1,-0.51459,0.00018,24.433]
[1777503151877,36.15,75886.52,0.1,-0.51459,0.00018,24.433]
[1777503151890,36.15,75886.52,0.1,-0.51459,0.00018,24.433]
[1777503152096,36.15,75886.52,0.1,-0.51459,0.00018,24.42943]
[1777503154755,36.15,75876.06,0.1,-0.51648,0.00018,24.42157]
[1777503158539,36.15,75876.64,0.1,-0.51637,0.00018,24.42202]
[1777503158566,36.15,75876.64,0.1,-0.51637,0.00018,24.42202]
[1777503158783,36.16,75876.8,0.1,-0.51634,0.00018,24.42215]
[1777503162811,36.16,75886.49,0.1,-0.5146,0.00018,24.42942]
[1777503167850,36.16,75888.04,0.1,-0.51432,0.00018,24.43054]
[1777503169926,36.16,75890.42,0.1,-0.51389,0.00018,24.43223]
[1777503169939,36.16,75890.42,0.1,-0.51389,0.00018,24.43223]
[1777503169974,36.16,75890.42,0.1,-0.51389,0.00018,24.43223]
[1777503169999,36.16,75893.89,0.1,-0.51326,0.00018,24.43465]
[1777503175940,36.16,75894.28,0.1,-0.51319,0.00018,24.43492]
[1777503175970,36.16,75894.28,0.1,-0.51319,0.00018,24.43492]
[1777503176090,36.16,75894.28,0.1,-0.51319,0.00018,24.43492]
[1777503176174,36.16,75894.28,0.1,-0.51319,0.00018,24.43492]
[1777503176233,36.16,75894.59,0.1,-0.51314,0.00018,24.43513]
[1777503178284,36.16,75894.59,0.1,-0.51314,0.00018,24.43513]
[1777503178299,36.16,75894.59,0.1,-0.51314,0.00018,24.43513]
[1777503178385,36.16,75894.13,0.1,-0.51322,0.00018,24.43482]
[1777503178518,36.16,75894.13,0.1,-0.51322,0.00018,24.43482]
[1777503183986,36.16,75893.86,0.1,-0.51327,0.00018,24.43463]
[1777503186259,36.16,75894.56,0.1,-0.51314,0.00018,24.43511]
[1777503186441,36.16,75891.01,0.1,-0.51378,0.00018,24.43265]
[1777503192043,36.16,75891.29,0.1,-0.51373,0.00018,24.43285]
[1777503194774,36.16,75891.83,0.1,-0.51363,0.00018,24.43323]
[1777503195439,36.16,75882.64,0.1,-0.51529,0.00018,24.4266]
[1777503199418,36.16,75877.52,0.1,-0.51621,0.00018,24.42272]
[1777503204443,36.17,75875.98,0.1,-0.51648,0.00018,24.42154]
[1777503205566,36.17,75881.34,0.1,-0.51552,0.00018,24.42563]
[1777503208554,36.17,75888.51,0.1,-0.51422,0.00018,24.43089]
[1777503211564,36.17,75893.49,0.1,-0.51333,0.00018,24.43082]
[1777503216564,36.17,75895.78,0.1,-0.51292,0.00018,24.43239]
[1777503221564,36.17,75896.31,0.1,-0.51282,0.00018,24.43275]
[1777503226575,36.17,75897.65,0.1,-0.51258,0.00018,24.43365]
[1777503231581,36.17,75897.04,0.1,-0.51269,0.00018,24.43324]
[1777503236594,36.17,75897.58,0.1,-0.5126,0.00018,24.4336]
[1777503241608,36.17,75894.21,0.1,-0.5132,0.00018,24.43131]
[1777503246634,36.17,75892.41,0.1,-0.51353,0.00018,24.43006]
[1777503251641,36.16,75890.69,0.1,-0.51384,0.00018,24.42886]
[1777503255596,36.16,75885.68,0.1,-0.51474,0.00018,24.42526]
[1777503260625,36.16,75883.25,0.1,-0.51518,0.00018,24.42348]
[1777503265631,36.16,75883.31,0.1,-0.51517,0.00018,24.42352]
[1777503268580,36.17,75888.51,0.1,-0.51423,0.00018,24.42731]
[1777503271596,36.17,75893.9,0.1,-0.51326,0.00018,24.42752]
[1777503276604,36.17,75893.24,0.1,-0.51338,0.00018,24.42707]
[1777503281626,36.17,75888.18,0.1,-0.51429,0.00018,24.42351]
[1777503286650,36.18,75885.41,0.1,-0.51478,0.00018,24.42151]
[1777503291678,36.18,75883.73,0.1,-0.51509,0.00018,24.42028]
[1777503296692,36.18,75885.45,0.1,-0.51477,0.00018,24.42155]
[1777503301708,36.18,75887.68,0.1,-0.51437,0.00018,24.42317]
[1777503306715,36.18,75886.79,0.1,-0.51453,0.00018,24.42253]
[1777503311721,36.19,75887.84,0.1,-0.51434,0.00018,24.42329]
[1777503312202,36.19,75887.84,0.1,-0.51434,0.00018,24.42329]
[1777503312532,36.19,75888.48,0.1,-0.51422,0.00018,24.42375]
[1777503317558,36.19,75888.63,0.1,-0.5142,0.00018,24.42386]
[1777503322580,36.19,75887.9,0.1,-0.51432,0.00018,24.42334]
[1777503327609,36.2,75886.65,0.1,-0.51455,0.00018,24.42245]
[1777503330640,36.2,75893.1,0.1,-0.51339,0.00018,24.42701]
[1777503331437,36.2,75893.1,0.1,-0.51339,0.00018,24.42701]
[1777503331651,36.2,75893.87,0.1,-0.51325,0.00018,24.42397]
[1777503336673,36.19,75892.03,0.1,-0.51359,0.00018,24.42269]
[1777503341691,36.19,75891.17,0.1,-0.51374,0.00018,24.42209]
[1777503346713,36.19,75890.28,0.1,-0.5139,0.00018,24.42146]
[1777503351741,36.19,75891.46,0.1,-0.51369,0.00018,24.42228]
[1777503356762,36.18,75892.05,0.1,-0.51359,0.00018,24.42269]
[1777503361762,36.18,75890.95,0.1,-0.51379,0.00018,24.42192]
[1777503366779,36.18,75891.14,0.1,-0.51376,0.00018,24.42205]
[1777503371804,36.18,75889.74,0.1,-0.51401,0.00018,24.42106]
[1777503376713,36.17,75884.99,0.1,-0.51487,0.00018,24.41763]
[1777503381736,36.17,75882.29,0.1,-0.51535,0.00018,24.41563]
[1777503386753,36.17,75881.73,0.1,-0.51545,0.00018,24.41521]
[1777503391772,36.17,75883.38,0.1,-0.51516,0.00018,24.41286]
[1777503396695,36.17,75890.76,0.1,-0.51383,0.00018,24.41819]
[1777503397717,36.17,75897.64,0.1,-0.5126,0.00018,24.42292]
[1777503399675,36.17,75899.09,0.1,-0.51234,0.00018,24.42388]
[1777503404695,36.16,75903.43,0.1,-0.51156,0.00018,24.42671]
[1777503409709,36.16,75906.46,0.1,-0.51101,0.00018,24.42862]
[1777503414715,36.15,75908.97,0.1,-0.51057,0.00018,24.43018]
[1777503419730,36.15,75911.72,0.1,-0.51007,0.00018,24.43184]
[1777503424751,36.15,75910.18,0.1,-0.51035,0.00018,24.43091]
[1777503429762,36.14,75908.36,0.1,-0.51068,0.00018,24.42979]
[1777503434781,36.14,75909.99,0.1,-0.51039,0.00018,24.43079]
[1777503439788,36.14,75912.39,0.1,-0.50996,0.00018,24.43223]
[1777503444817,36.14,75913.52,0.1,-0.50976,0.00018,24.4329]
[1777503449820,36.13,75913.77,0.1,-0.50971,0.00018,24.43305]
[1777503454834,36.13,75912.29,0.1,-0.50999,0.00018,24.42859]
[1777503459852,36.13,75912.79,0.1,-0.5099,0.00018,24.42889]
[1777503464750,36.13,75901.73,0.1,-0.51189,0.00018,24.42199]
[1777503469761,36.13,75902.83,0.1,-0.51169,0.00018,24.4227]
[1777503474772,36.13,75901.32,0.1,-0.51196,0.00018,24.42172]
[1777503479781,36.13,75900.23,0.1,-0.51216,0.00018,24.42101]
[1777503484789,36.13,75898.83,0.1,-0.51241,0.00018,24.42008]
[1777503489802,36.13,75896.91,0.1,-0.51276,0.00018,24.4188]
[1777503489796,36.13,75891.7,0.1,-0.5137,0.00018,24.41521]
[1777503493739,36.13,75887.41,0.1,-0.51447,0.00018,24.41217]
[1777503498741,36.13,75887.21,0.1,-0.5145,0.00018,24.41203]
[1777503503757,36.14,75889.88,0.1,-0.51402,0.00018,24.41395]
[1777503508767,36.14,75890.28,0.1,-0.51395,0.00018,24.41423]
[1777503513780,36.14,75889.87,0.1,-0.51402,0.00018,24.41037]
[1777503518807,36.14,75889.61,0.1,-0.51407,0.00018,24.41019]
[1777503523825,36.14,75890.26,0.1,-0.51395,0.00018,24.41065]
[1777503528843,36.14,75892.08,0.1,-0.51362,0.00018,24.41193]
[1777503533854,36.14,75891.99,0.1,-0.51364,0.00018,24.41187]
[1777503538863,36.15,75891.34,0.1,-0.51375,0.00018,24.41141]
[1777503543870,36.15,75892.38,0.1,-0.51357,0.00018,24.41214]
[1777503548878,36.15,75892.35,0.1,-0.51357,0.00018,24.41212]
[1777503551790,36.15,75882.22,0.1,-0.5154,0.00018,24.40481]
[1777503553779,36.15,75879.47,0.1,-0.51589,0.00018,24.40273]
[1777503555470,36.15,75878.84,0.1,-0.516,0.00018,24.40225]
[1777503555793,36.15,75878.63,0.1,-0.51604,0.00018,24.40209]
[1777503560803,36.15,75880.02,0.1,-0.51579,0.00018,24.40316]
[1777503561796,36.15,75887.69,0.1,-0.51441,0.00018,24.40883]
[1777503565785,36.15,75892.8,0.1,-0.51349,0.00018,24.41244]
[1777503570798,36.15,75893.21,0.1,-0.51341,0.00018,24.41273]
[1777503575809,36.15,75893.43,0.1,-0.51338,0.00018,24.40931]
[1777503580829,36.16,75896.69,0.1,-0.51279,0.00018,24.41154]
[1777503585829,36.16,75896.0,0.1,-0.51291,0.00018,24.41107]
[1777503586924,36.16,75888.14,0.1,-0.51433,0.00018,24.40559]
[1777503590941,36.16,75887.06,0.1,-0.51452,0.00018,24.40481]
[1777503595954,36.16,75886.54,0.1,-0.51461,0.00018,24.40444]
[1777503600984,36.16,75885.91,0.1,-0.51472,0.00018,24.40398]
[1777503603968,36.17,75891.46,0.1,-0.51372,0.00018,24.40795]
[1777503609001,36.17,75891.62,0.1,-0.51369,0.00018,24.40807]
[1777503609958,36.17,75899.25,0.1,-0.51232,0.00018,24.41326]
[1777503614978,36.17,75897.64,0.1,-0.51261,0.00018,24.41219]
[1777503619978,36.17,75895.91,0.1,-0.51292,0.00018,24.41102]
[1777503624982,36.17,75894.84,0.1,-0.51311,0.00018,24.4103]
[1777503630002,36.17,75896.09,0.1,-0.51289,0.00018,24.41115]
[1777503635006,36.17,75893.61,0.1,-0.51334,0.00018,24.40588]
[1777503635305,36.17,75893.61,0.1,-0.51334,0.00018,24.40588]
[1777503635312,36.17,75893.61,0.1,-0.51334,0.00018,24.40588]
[1777503635344,36.17,75893.61,0.1,-0.51334,0.00018,24.40588]
[1777503635371,36.17,75893.61,0.1,-0.51334,0.00018,24.40588]
[1777503635409,36.17,75893.61,0.1,-0.51334,0.00018,24.40588]
[1777503635427,36.17,75893.39,0.1,-0.51338,0.00018,24.40572]
[1777503637251,36.17,75884.47,0.1,-0.51498,0.00018,24.39936]
[1777503643866,36.17,75882.63,0.1,-0.51531,0.00018,24.398]
[1777503650238,36.17,75880.5,0.1,-0.51569,0.00018,24.39641]
[1777503655275,36.18,75886.29,0.1,-0.51465,0.00018,24.4007]
[1777503660985,36.18,75891.06,0.1,-0.51379,0.00018,24.40411]
[1777503666351,36.18,75892.43,0.1,-0.51354,0.00018,24.40507]
[1777503671447,36.18,75890.08,0.1,-0.51396,0.00018,24.40342]
[1777503671525,36.18,75890.08,0.1,-0.51396,0.00018,24.40342]
[1777503671568,36.18,75890.08,0.1,-0.51396,0.00018,24.40342]
[1777503671575,36.18,75890.08,0.1,-0.51396,0.00018,24.40342]
[1777503671619,36.18,75890.08,0.1,-0.51396,0.00018,24.40342]
[1777503671785,36.18,75890.08,0.1,-0.51396,0.00018,24.40342]
[1777503671807,36.18,75890.08,0.1,-0.51396,0.00018,24.40342]
[1777503671834,36.18,75890.08,0.1,-0.51396,0.00018,24.40342]
[1777503671977,36.18,75890.08,0.1,-0.51396,0.00018,24.40342]
[1777503672014,36.18,75890.08,0.1,-0.51396,0.00018,24.40342]
[1777503672026,36.18,75881.85,0.1,-0.51545,0.00018,24.39743]
[1777503672185,36.18,75881.85,0.1,-0.51545,0.00018,24.39743]
[1777503672221,36.18,75881.85,0.1,-0.51545,0.00018,24.39743]
[1777503672432,36.18,75881.85,0.1,-0.51545,0.00018,24.39743]
[1777503672460,36.18,75881.85,0.1,-0.51545,0.00018,24.39743]
[1777503672647,36.18,75881.85,0.1,-0.51545,0.00018,24.39743]
[1777503672664,36.18,75881.85,0.1,-0.51545,0.00018,24.39743]
[1777503672847,36.18,75881.85,0.1,-0.51545,0.00018,24.39743]
[1777503672880,36.18,75881.85,0.1,-0.51545,0.00018,24.39743]
[1777503672948,36.18,75877.49,0.1,-0.51623,0.00018,24.39413]
[1777503673067,36.18,75877.49,0.1,-0.51623,0.00018,24.39413]
[1777503673086,36.18,75877.49,0.1,-0.51623,0.00018,24.39413]
[1777503673268,36.18,75877.49,0.1,-0.51623,0.00018,24.39413]
[1777503673289,36.18,75877.49,0.1,-0.51623,0.00018,24.39413]
[1777503673494,36.18,75877.49,0.1,-0.51623,0.00018,24.39413]
[1777503673956,36.18,75877.49,0.1,-0.51623,0.00018,24.39413]
[1777503673958,36.18,75881.12,0.1,-0.51558,0.00018,24.39689]
[1777503679442,36.18,75881.26,0.1,-0.51555,0.00018,24.397]
[1777503684476,36.18,75881.92,0.1,-0.51543,0.00018,24.3975]
[1777503689511,36.19,75881.98,0.1,-0.51542,0.00018,24.39754]
[1777503694547,36.19,75883.2,0.1,-0.5152,0.00018,24.39488]
[1777503699581,36.19,75886.55,0.1,-0.51459,0.00018,24.39734]
[1777503706676,36.19,75887.81,0.1,-0.51437,0.00018,24.39825]
[1777503712673,36.2,75888.59,0.1,-0.51422,0.00018,24.39882]
[1777503717708,36.2,75888.81,0.1,-0.51418,0.00018,24.39898]
[1777503719722,36.2,75893.62,0.1,-0.51332,0.00018,24.40235]
[1777503724757,36.2,75896.43,0.1,-0.51281,0.00018,24.40427]
[1777503729791,36.2,75898.64,0.1,-0.51241,0.00018,24.40575]
[1777503734826,36.2,75902.25,0.1,-0.51176,0.00018,24.40811]
[1777503739861,36.2,75903.74,0.1,-0.5115,0.00018,24.40907]
[1777503744897,36.2,75902.67,0.1,-0.51169,0.00018,24.40838]
[1777503749643,36.2,75898.71,0.1,-0.5124,0.00018,24.40579]
[1777503750023,36.2,75906.15,0.1,-0.51106,0.00018,24.4106]
[1777503750138,36.2,75906.15,0.1,-0.51106,0.00018,24.4106]
[1777503751066,36.2,75909.02,0.1,-0.51055,0.00018,24.4088]
[1777503756070,36.2,75906.4,0.1,-0.51102,0.00018,24.40717]
[1777503761076,36.2,75909.29,0.1,-0.5105,0.00018,24.40896]
[1777503766095,36.19,75906.21,0.1,-0.51106,0.00018,24.40705]
[1777503767226,36.19,75904.06,0.1,-0.51145,0.00018,24.40569]
[1777503771079,36.19,75897.46,0.1,-0.51264,0.00018,24.40137]
[1777503774100,36.19,75891.29,0.1,-0.51375,0.00018,24.39714]
[1777503779135,36.19,75888.32,0.1,-0.51428,0.00018,24.39503]
[1777503780170,36.19,75888.32,0.1,-0.51428,0.00018,24.39503]
[1777503780225,36.19,75885.32,0.1,-0.51482,0.00018,24.39287]
[1777503782956,36.19,75883.18,0.1,-0.51521,0.00018,24.39129]
[1777503783098,36.19,75883.18,0.1,-0.51521,0.00018,24.39129]
[1777503783107,36.19,75883.18,0.1,-0.51521,0.00018,24.39129]
[1777503783104,36.19,75876.23,0.1,-0.51646,0.00018,24.38602]
[1777503783243,36.19,75876.23,0.1,-0.51646,0.00018,24.38602]
[1777503783259,36.19,75876.23,0.1,-0.51646,0.00018,24.38602]
[1777503783312,36.19,75873.92,0.1,-0.51687,0.00018,24.38421]
[1777503785186,36.19,75869.63,0.1,-0.51764,0.00018,24.38079]
[1777503790215,36.2,75867.47,0.1,-0.51803,0.00018,24.37905]
[1777503795030,36.2,75865.99,0.1,-0.51829,0.00018,24.37783]
[1777503795039,36.2,75863.56,0.1,-0.51873,0.00018,24.3758]
[1777503800058,36.2,75859.16,0.1,-0.51953,0.00018,24.37206]
[1777503802192,36.19,75864.35,0.1,-0.51859,0.00018,24.37646]
[1777503807198,36.19,75867.31,0.1,-0.51806,0.00018,24.37891]
[1777503812219,36.19,75865.5,0.1,-0.51839,0.00018,24.37384]
[1777503817180,36.19,75860.39,0.1,-0.51931,0.00018,24.36953]
[1777503818134,36.19,75855.12,0.1,-0.52026,0.00018,24.36496]
[1777503822153,36.19,75851.3,0.1,-0.52095,0.00018,24.36156]
[1777503822456,36.19,75851.3,0.1,-0.52095,0.00018,24.36156]
[1777503822496,36.19,75851.3,0.1,-0.52095,0.00018,24.36156]
[1777503822531,36.19,75851.3,0.1,-0.52095,0.00018,24.36156]
[1777503822698,36.19,75851.3,0.1,-0.52095,0.00018,24.36156]
[1777503822745,36.19,75850.91,0.1,-0.52102,0.00018,24.36121]
[1777503825751,36.19,75850.03,0.1,-0.52118,0.00018,24.36041]
[1777503825776,36.19,75850.03,0.1,-0.52118,0.00018,24.36041]
[1777503832186,36.19,75852.59,0.1,-0.52072,0.00018,24.3627]
[1777503834522,36.18,75858.21,0.1,-0.51971,0.00018,24.36763]
[1777503839558,36.18,75862.21,0.1,-0.51899,0.00018,24.37105]
[1777503844593,36.18,75861.55,0.1,-0.51911,0.00018,24.37049]
[1777503849627,36.18,75859.84,0.1,-0.51942,0.00018,24.36902]
[1777503854662,36.18,75853.45,0.1,-0.52058,0.00018,24.36344]
[1777503859696,36.17,75849.99,0.1,-0.5212,0.00018,24.36032]
[1777503864734,36.17,75848.61,0.1,-0.52145,0.00018,24.35905]
[1777503865968,36.17,75848.61,0.1,-0.52145,0.00018,24.35905]
[1777503866028,36.17,75842.87,0.1,-0.52249,0.00018,24.35372]
[1777503867913,36.17,75842.87,0.1,-0.52249,0.00018,24.35372]
[1777503868094,36.17,75842.87,0.1,-0.52249,0.00018,24.35372]
[1777503868107,36.17,75842.87,0.1,-0.52249,0.00018,24.35372]
[1777503868118,36.17,75841.2,0.1,-0.52279,0.00018,24.35213]
[1777503868299,36.17,75841.2,0.1,-0.52279,0.00018,24.35213]
[1777503868320,36.17,75841.2,0.1,-0.52279,0.00018,24.35213]
[1777503873796,36.16,75839.52,0.1,-0.5231,0.00018,24.34693]
[1777503875748,36.16,75840.13,0.1,-0.523,0.00018,24.34751]
[1777503876139,36.16,75839.96,0.1,-0.52303,0.00018,24.34734]
[1777503879541,36.16,75841.93,0.1,-0.52267,0.00018,24.34921]
[1777503880137,36.16,75839.31,0.1,-0.52315,0.00018,24.34671]
[1777503885162,36.15,75841.68,0.1,-0.52272,0.00018,24.34896]
[1777503890164,36.15,75842.9,0.1,-0.52251,0.00018,24.3501]
[1777503892273,36.14,75837.9,0.1,-0.52341,0.00018,24.34531]
[1777503897301,36.14,75832.67,0.1,-0.52436,0.00018,24.34016]
[1777503898206,36.14,75826.8,0.1,-0.52542,0.00018,24.33424]
[1777503899257,36.14,75822.12,0.1,-0.52626,0.00018,24.32939]
[1777503901142,36.14,75821.81,0.1,-0.52632,0.00018,24.32907]
[1777503901170,36.14,75821.81,0.1,-0.52632,0.00018,24.32907]
[1777503901235,36.14,75821.66,0.1,-0.52635,0.00018,24.32891]
[1777503901322,36.14,75821.66,0.1,-0.52635,0.00018,24.32891]
[1777503901349,36.14,75821.66,0.1,-0.52635,0.00018,24.32891]
[1777503903009,36.14,75816.92,0.1,-0.5272,0.00018,24.32388]
[1777503905015,36.14,75828.03,0.1,-0.5252,0.00018,24.33549]
[1777503910051,36.14,75830.84,0.1,-0.52469,0.00018,24.33832]
[1777503916092,36.14,75833.55,0.1,-0.52421,0.00018,24.34102]
[1777503921131,36.13,75831.91,0.1,-0.52451,0.00018,24.33937]
[1777503926162,36.12,75832.95,0.1,-0.52433,0.00018,24.34038]
[1777503929185,36.12,75842.15,0.1,-0.52267,0.00018,24.34931]
[1777503931199,36.12,75845.15,0.1,-0.52213,0.00018,24.34854]
[1777503936234,36.12,75844.26,0.1,-0.52229,0.00018,24.3477]
[1777503941269,36.12,75845.75,0.1,-0.52203,0.00018,24.34909]
[1777503948254,36.11,75843.21,0.1,-0.52249,0.00018,24.3467]
[1777503960402,36.11,75844.17,0.1,-0.52232,0.00018,24.34758]
[1777503967453,36.1,75843.74,0.1,-0.5224,0.00018,24.34717]
[1777503973170,36.1,75843.16,0.1,-0.52251,0.00018,24.34661]
[1777503978527,36.1,75843.94,0.1,-0.52237,0.00018,24.34734]
[1777503983563,36.1,75845.59,0.1,-0.52207,0.00018,24.34888]
[1777503984386,36.1,75845.59,0.1,-0.52207,0.00018,24.34888]
[1777503985263,36.1,75848.92,0.1,-0.52147,0.00018,24.35195]
[1777503990612,36.09,75848.32,0.1,-0.52159,0.00018,24.35139]
[1777503995647,36.09,75849.02,0.1,-0.52147,0.00018,24.34844]
[1777504001391,36.09,75849.22,0.1,-0.52143,0.00018,24.34862]
[1777504007731,36.08,75846.78,0.1,-0.52188,0.00018,24.34636]
[1777504012765,36.08,75846.19,0.1,-0.52199,0.00018,24.3458]
[1777504016796,36.08,75841.32,0.1,-0.52287,0.00018,24.34121]
[1777504018808,36.08,75846.54,0.1,-0.52193,0.00018,24.34612]
[1777504023843,36.08,75846.99,0.1,-0.52185,0.00018,24.34653]
[1777504026954,36.07,75856.06,0.1,-0.52021,0.00018,24.35472]
[1777504032844,36.07,75852.02,0.1,-0.52094,0.00018,24.35111]
[1777504037941,36.07,75851.48,0.1,-0.52104,0.00018,24.35061]
[1777504042975,36.06,75850.77,0.1,-0.52118,0.00018,24.34995]
[1777504045997,36.06,75840.21,0.1,-0.52309,0.00018,24.34008]
[1777504051033,36.06,75840.98,0.1,-0.52296,0.00018,24.33722]
[1777504056067,36.05,75841.63,0.1,-0.52284,0.00018,24.33784]
[1777504060098,36.05,75848.55,0.1,-0.52159,0.00018,24.34431]
[1777504062109,36.05,75852.51,0.1,-0.52088,0.00018,24.34791]
[1777504069445,36.05,75853.33,0.1,-0.52073,0.00018,24.34864]
[1777504078221,36.04,75850.88,0.1,-0.52118,0.00018,24.34641]
[1777504083256,36.04,75853.74,0.1,-0.52067,0.00018,24.34898]
[1777504088293,36.04,75853.02,0.1,-0.5208,0.00018,24.34832]
[1777504094021,36.03,75852.49,0.1,-0.5209,0.00018,24.34784]
[1777504099368,36.03,75853.36,0.1,-0.52074,0.00018,24.34862]
[1777504102254,36.03,75853.04,0.1,-0.5208,0.00018,24.34833]
[1777504102388,36.03,75853.18,0.1,-0.52077,0.00018,24.34845]
[1777504107425,36.03,75854.25,0.1,-0.52058,0.00018,24.34941]
[1777504112461,36.03,75852.87,0.1,-0.52084,0.00018,24.34458]
[1777504115479,36.03,75846.03,0.1,-0.52208,0.00018,24.33832]
[1777504120822,36.03,75845.6,0.1,-0.52215,0.00018,24.33791]
[1777504120903,36.02,75845.61,0.1,-0.52216,0.00018,24.33791]
[1777504122529,36.02,75851.33,0.1,-0.52112,0.00018,24.34318]
[1777504128571,36.02,75850.49,0.1,-0.52127,0.00018,24.34241]
[1777504134331,36.02,75849.66,0.1,-0.52143,0.00018,24.34164]
[1777504139649,36.02,75848.72,0.1,-0.5216,0.00018,24.34077]
[1777504141567,36.02,75848.62,0.1,-0.52162,0.00018,24.34068]
[1777504143265,36.01,75857.63,0.1,-0.51999,0.00018,24.34877]
[1777504145407,36.01,75859.85,0.1,-0.51959,0.00018,24.3507]
[1777504145452,36.01,75861.41,0.1,-0.51931,0.00018,24.35204]
[1777504146402,36.01,75861.41,0.1,-0.51931,0.00018,24.35204]
[1777504146493,36.01,75864.24,0.1,-0.51879,0.00018,24.35444]
[1777504151732,36.0,75865.97,0.1,-0.51849,0.00018,24.35586]
[1777504157388,35.99,75868.98,0.1,-0.51795,0.00018,24.35834]
[1777504158782,35.99,75878.91,0.1,-0.51615,0.00018,24.36622]
[1777504161362,35.99,75880.59,0.1,-0.51585,0.00018,24.3675]
[1777504161459,35.99,75880.79,0.1,-0.51581,0.00018,24.36765]
[1777504164824,35.99,75886.29,0.1,-0.51482,0.00018,24.37176]
[1777504169859,35.99,75891.55,0.1,-0.51386,0.00018,24.37555]
[1777504174894,35.99,75895.0,0.1,-0.51324,0.00018,24.37438]
[1777504179928,35.99,75889.42,0.1,-0.51425,0.00018,24.37046]
[1777504185412,36.0,75888.83,0.1,-0.51435,0.00018,24.37004]
[1777504188099,36.0,75893.1,0.1,-0.51358,0.00018,24.37307]
[1777504188170,36.0,75893.1,0.1,-0.51358,0.00018,24.37307]
[1777504188337,36.0,75893.1,0.1,-0.51358,0.00018,24.37307]
[1777504188344,36.0,75893.1,0.1,-0.51358,0.00018,24.37307]
[1777504188356,36.0,75893.1,0.1,-0.51358,0.00018,24.37307]
[1777504188438,36.0,75898.93,0.1,-0.51252,0.00018,24.37705]
[1777504188619,36.0,75898.93,0.1,-0.51252,0.00018,24.37705]
[1777504188996,36.0,75898.93,0.1,-0.51252,0.00018,24.37705]
[1777504191541,36.0,75903.5,0.1,-0.5117,0.00018,24.38006]
[1777504192375,36.0,75905.22,0.1,-0.51138,0.00018,24.38116]
[1777504198057,36.0,75903.75,0.1,-0.51165,0.00018,24.38022]
[1777504203093,36.0,75901.04,0.1,-0.51214,0.00018,24.37845]
[1777504208128,36.0,75900.35,0.1,-0.51227,0.00018,24.37799]
[1777504213163,36.0,75903.3,0.1,-0.51173,0.00018,24.37992]
[1777504218199,36.0,75903.5,0.1,-0.5117,0.00018,24.38005]
[1777504223233,35.99,75901.85,0.1,-0.512,0.00018,24.37898]
[1777504223835,35.99,75901.85,0.1,-0.512,0.00018,24.37898]
[1777504223855,35.99,75901.85,0.1,-0.512,0.00018,24.37898]
[1777504224239,35.99,75901.5,0.1,-0.51206,0.00018,24.37875]
[1777504225247,35.99,75895.67,0.1,-0.51312,0.00018,24.37484]
[1777504227261,36.0,75890.77,0.1,-0.514,0.00018,24.37142]
[1777504228526,36.0,75883.74,0.1,-0.51528,0.00018,24.36631]
[1777504229162,36.0,75883.74,0.1,-0.51528,0.00018,24.36631]
[1777504229529,36.0,75878.83,0.1,-0.51617,0.00018,24.36259]
[1777504231523,36.0,75874.63,0.1,-0.51693,0.00018,24.35573]
[1777504236524,36.0,75877.54,0.1,-0.5164,0.00018,24.35802]
[1777504241529,36.01,75878.41,0.1,-0.51624,0.00018,24.3587]
[1777504246558,36.01,75880.78,0.1,-0.51581,0.00018,24.36052]
[1777504251568,36.01,75881.35,0.1,-0.5157,0.00018,24.36096]
[1777504251593,36.01,75881.35,0.1,-0.5157,0.00018,24.36096]
[1777504251609,36.01,75875.5,0.1,-0.51676,0.00018,24.35645]
[1777504251631,36.01,75875.5,0.1,-0.51676,0.00018,24.35645]
[1777504252730,36.01,75875.5,0.1,-0.51676,0.00018,24.35645]
[1777504252763,36.01,75875.5,0.1,-0.51676,0.00018,24.35645]
[1777504254450,36.01,75885.75,0.1,-0.5149,0.00018,24.36424]
[1777504255456,36.01,75890.91,0.1,-0.51397,0.00018,24.36797]
[1777504260492,36.02,75890.36,0.1,-0.51407,0.00018,24.36758]
[1777504265527,36.02,75894.13,0.1,-0.51338,0.00018,24.37023]
[1777504270562,36.02,75897.56,0.1,-0.51276,0.00018,24.37258]
[1777504275596,36.02,75904.89,0.1,-0.51143,0.00018,24.37739]
[1777504280632,36.02,75908.3,0.1,-0.51082,0.00018,24.37954]
[1777504285667,36.02,75905.07,0.1,-0.5114,0.00018,24.37751]
[1777504290702,36.02,75900.55,0.1,-0.51222,0.00018,24.37457]
[1777504297751,36.02,75899.78,0.1,-0.51236,0.00018,24.37048]
[1777504302787,36.02,75904.44,0.1,-0.51152,0.00018,24.37353]
[1777504307822,36.02,75906.74,0.1,-0.5111,0.00018,24.37499]
[1777504312856,36.02,75905.59,0.1,-0.51131,0.00018,24.37426]
[1777504318899,36.03,75907.28,0.1,-0.511,0.00018,24.37533]
[1777504323934,36.03,75909.64,0.1,-0.51057,0.00018,24.37679]
[1777504328968,36.03,75911.27,0.1,-0.51028,0.00018,24.37779]
[1777504334004,36.03,75912.49,0.1,-0.51006,0.00018,24.37853]
[1777504339038,36.03,75913.85,0.1,-0.50981,0.00018,24.37934]
[1777504342605,36.03,75918.46,0.1,-0.50897,0.00018,24.38202]
[1777504342619,36.03,75919.14,0.1,-0.50885,0.00018,24.38241]
[1777504348105,36.03,75919.05,0.1,-0.50887,0.00018,24.38236]
[1777504353112,36.03,75919.6,0.1,-0.50877,0.00018,24.37909]
[1777504358118,36.03,75919.27,0.1,-0.50883,0.00018,24.3789]
[1777504363135,36.03,75919.69,0.1,-0.50876,0.00018,24.37913]
[1777504368135,36.02,75919.59,0.1,-0.50877,0.00018,24.37908]
[1777504373155,36.02,75919.09,0.1,-0.50887,0.00018,24.37879]
[1777504378185,36.02,75920.89,0.1,-0.50854,0.00018,24.3798]
[1777504383187,36.02,75920.81,0.1,-0.50856,0.00018,24.37976]
[1777504388207,36.02,75920.66,0.1,-0.50858,0.00018,24.37967]
[1777504392392,36.02,75920.83,0.1,-0.50855,0.00018,24.37977]
[1777504392702,36.02,75922.66,0.1,-0.50822,0.00018,24.38078]
[1777504393740,36.01,75932.64,0.1,-0.50642,0.00018,24.38601]
[1777504395727,36.01,75933.22,0.1,-0.50631,0.00018,24.3863]
[1777504396887,36.01,75932.33,0.1,-0.50647,0.00018,24.38586]
[1777504400392,36.01,75936.51,0.1,-0.50572,0.00018,24.38791]
[1777504400769,36.01,75936.24,0.1,-0.50577,0.00018,24.38778]
[1777504405771,36.01,75933.17,0.1,-0.50632,0.00018,24.38627]
[1777504406809,36.01,75927.42,0.1,-0.50736,0.00018,24.38333]
[1777504407059,36.01,75927.42,0.1,-0.50736,0.00018,24.38333]
[1777504407077,36.01,75927.42,0.1,-0.50736,0.00018,24.38333]
[1777504407168,36.01,75927.42,0.1,-0.50736,0.00018,24.38333]
[1777504407193,36.01,75927.42,0.1,-0.50736,0.00018,24.38333]
[1777504407418,36.01,75927.42,0.1,-0.50736,0.00018,24.38333]
[1777504407437,36.01,75927.42,0.1,-0.50736,0.00018,24.38333]
[1777504407529,36.01,75927.42,0.1,-0.50736,0.00018,24.38333]
[1777504412563,36.01,75923.12,0.1,-0.50815,0.00018,24.37744]
[1777504416591,36.0,75929.31,0.1,-0.50703,0.00018,24.38073]
[1777504421625,36.0,75931.32,0.1,-0.50666,0.00018,24.38176]
[1777504424647,36.0,75932.25,0.1,-0.5065,0.00018,24.38223]
[1777504424737,36.0,75931.32,0.1,-0.50666,0.00018,24.38176]
[1777504430309,36.0,75931.87,0.1,-0.50657,0.00018,24.38204]
[1777504435328,36.0,75932.35,0.1,-0.50648,0.00018,24.38228]
[1777504442774,36.0,75934.74,0.1,-0.50605,0.00018,24.38346]
[1777504447798,36.0,75935.81,0.1,-0.50585,0.00018,24.38398]
[1777504452798,35.99,75932.0,0.1,-0.50654,0.00018,24.3821]
[1777504456858,36.0,75925.88,0.1,-0.50765,0.00018,24.37893]
[1777504461884,36.0,75927.37,0.1,-0.50738,0.00018,24.37972]
[1777504466894,36.0,75928.84,0.1,-0.50712,0.00018,24.38049]
[1777504471906,35.99,75930.86,0.1,-0.50675,0.00018,24.37794]
[1777504477432,35.99,75935.4,0.1,-0.50593,0.00018,24.3802]
[1777504483058,35.99,75937.48,0.1,-0.50556,0.00018,24.3812]
[1777504488094,35.99,75938.81,0.1,-0.50532,0.00018,24.38182]
[1777504493130,35.99,75938.22,0.1,-0.50542,0.00018,24.38155]
[1777504498165,35.98,75937.62,0.1,-0.50553,0.00018,24.38126]
[1777504503186,35.98,75939.07,0.1,-0.50527,0.00018,24.38194]
[1777504509242,35.98,75934.69,0.1,-0.50607,0.00018,24.37985]
[1777504514277,35.98,75933.71,0.1,-0.50624,0.00018,24.37936]
[1777504522332,35.97,75931.31,0.1,-0.50668,0.00018,24.37816]
[1777504527353,35.97,75928.26,0.1,-0.50724,0.00018,24.37659]
[1777504532354,35.97,75927.13,0.1,-0.50745,0.00018,24.37241]
[1777504537357,35.97,75923.78,0.1,-0.50805,0.00018,24.37061]
[1777504542369,35.97,75924.49,0.1,-0.50793,0.00018,24.371]
[1777504547375,35.96,75923.85,0.1,-0.50804,0.00018,24.37065]
[1777504549920,35.96,75918.14,0.1,-0.50908,0.00018,24.36746]
[1777504552524,35.96,75918.06,0.1,-0.5091,0.00018,24.36741]
[1777504552545,35.96,75918.06,0.1,-0.5091,0.00018,24.36741]
[1777504552583,35.96,75918.06,0.1,-0.5091,0.00018,24.36741]
[1777504552605,35.96,75918.06,0.1,-0.5091,0.00018,24.36741]
[1777504552792,35.96,75918.06,0.1,-0.5091,0.00018,24.36741]
[1777504552811,35.96,75918.06,0.1,-0.5091,0.00018,24.36741]
[1777504552854,35.96,75918.54,0.1,-0.50901,0.00018,24.36768]
[1777504558585,35.96,75919.84,0.1,-0.50877,0.00018,24.36842]
[1777504563594,35.96,75920.31,0.1,-0.50869,0.00018,24.36869]
[1777504569662,35.96,75921.62,0.1,-0.50845,0.00018,24.36942]
[1777504574698,35.96,75925.99,0.1,-0.50766,0.00018,24.3718]
[1777504579731,35.96,75926.8,0.1,-0.50751,0.00018,24.37223]
[1777504584767,35.95,75923.79,0.1,-0.50806,0.00018,24.37061]
[1777504589802,35.95,75924.01,0.1,-0.50802,0.00018,24.37073]
[1777504594837,35.95,75924.93,0.1,-0.50786,0.00018,24.36764]
[1777504601886,35.95,75925.4,0.1,-0.50777,0.00018,24.36789]
[1777504606921,35.95,75922.32,0.1,-0.50833,0.00018,24.36621]
[1777504611955,35.95,75922.74,0.1,-0.50826,0.00018,24.36644]
[1777504616991,35.94,75922.54,0.1,-0.5083,0.00018,24.36633]
[1777504618265,35.94,75922.58,0.1,-0.50829,0.00018,24.36636]
[1777504618321,35.94,75922.56,0.1,-0.50829,0.00018,24.36634]
[1777504623687,35.94,75922.55,0.1,-0.50829,0.00018,24.36634]
[1777504629077,35.94,75922.09,0.1,-0.50838,0.00018,24.36608]
[1777504634112,35.94,75922.8,0.1,-0.50825,0.00018,24.36647]
[1777504642171,35.94,75921.41,0.1,-0.5085,0.00018,24.3657]
[1777504647951,35.94,75920.11,0.1,-0.50874,0.00018,24.36497]
[1777504653248,35.94,75919.63,0.1,-0.50883,0.00018,24.36112]
[1777504658283,35.94,75918.74,0.1,-0.50899,0.00018,24.36061]
[1777504660379,35.94,75918.69,0.1,-0.509,0.00018,24.36058]
[1777504660402,35.94,75918.69,0.1,-0.509,0.00018,24.36058]
[1777504660574,35.94,75918.69,0.1,-0.509,0.00018,24.36058]
[1777504660609,35.94,75918.69,0.1,-0.509,0.00018,24.36058]
[1777504660643,35.94,75918.69,0.1,-0.509,0.00018,24.36058]
[1777504660670,35.94,75918.69,0.1,-0.509,0.00018,24.36058]
[1777504660818,35.94,75918.69,0.1,-0.509,0.00018,24.36058]
[1777504660845,35.94,75918.69,0.1,-0.509,0.00018,24.36058]
[1777504660880,35.94,75908.28,0.1,-0.51089,0.00018,24.35436]
[1777504662311,35.94,75898.76,0.1,-0.51262,0.00018,24.34819]
[1777504665331,35.94,75895.77,0.1,-0.51317,0.00018,24.34616]
[1777504670805,35.94,75892.27,0.1,-0.5138,0.00018,24.34373]
[1777504672694,35.94,75884.38,0.1,-0.51524,0.00018,24.33801]
[1777504674077,35.94,75884.38,0.1,-0.51524,0.00018,24.33801]
[1777504674993,35.94,75885.94,0.1,-0.51495,0.00018,24.33916]
[1777504680023,35.93,75887.91,0.1,-0.5146,0.00018,24.3406]
[1777504685033,35.93,75884.88,0.1,-0.51515,0.00018,24.33837]
[1777504690035,35.93,75883.05,0.1,-0.51548,0.00018,24.337]
[1777504695042,35.93,75886.4,0.1,-0.51487,0.00018,24.33949]
[1777504700057,35.93,75889.02,0.1,-0.5144,0.00018,24.3414]
[1777504702078,35.93,75896.4,0.1,-0.51306,0.00018,24.34658]
[1777504707101,35.93,75899.29,0.1,-0.51253,0.00018,24.34854]
[1777504712107,35.93,75900.66,0.1,-0.51229,0.00018,24.34586]
[1777504715129,35.92,75894.57,0.1,-0.5134,0.00018,24.34173]
[1777504720140,35.92,75894.4,0.1,-0.51343,0.00018,24.34161]
[1777504725152,35.92,75895.18,0.1,-0.51329,0.00018,24.34215]
[1777504728166,35.92,75895.33,0.1,-0.51326,0.00018,24.34225]
[1777504728181,35.92,75895.33,0.1,-0.51326,0.00018,24.34225]
[1777504728397,35.92,75895.33,0.1,-0.51326,0.00018,24.34225]
[1777504728847,35.92,75895.55,0.1,-0.51322,0.00018,24.3424]
[1777504733888,35.92,75894.9,0.1,-0.51334,0.00018,24.34195]
[1777504738922,35.92,75895.9,0.1,-0.51316,0.00018,24.34264]
[1777504744965,35.92,75897.48,0.1,-0.51287,0.00018,24.34372]
[1777504748993,35.92,75903.16,0.1,-0.51184,0.00018,24.3475]
[1777504754028,35.92,75904.02,0.1,-0.51168,0.00018,24.34805]
[1777504759063,35.92,75903.77,0.1,-0.51173,0.00018,24.34789]
[1777504764098,35.91,75902.71,0.1,-0.51192,0.00018,24.34719]
[1777504769132,35.91,75901.62,0.1,-0.51212,0.00018,24.34648]
[1777504774128,35.91,75902.3,0.1,-0.512,0.00018,24.34334]
[1777504774142,35.91,75902.3,0.1,-0.512,0.00018,24.34334]
[1777504776182,35.91,75893.83,0.1,-0.51354,0.00018,24.33761]
[1777504781217,35.91,75891.16,0.1,-0.51403,0.00018,24.33573]
[1777504785742,35.91,75886.29,0.1,-0.51492,0.00018,24.33221]
[1777504787310,35.91,75882.8,0.1,-0.51555,0.00018,24.32961]
[1777504788076,35.91,75879.63,0.1,-0.51613,0.00018,24.32719]
[1777504791765,35.91,75877.19,0.1,-0.51657,0.00018,24.3253]
[1777504791976,35.91,75877.19,0.1,-0.51657,0.00018,24.3253]
[1777504791989,35.91,75877.19,0.1,-0.51657,0.00018,24.3253]
[1777504792193,35.91,75877.19,0.1,-0.51657,0.00018,24.3253]
[1777504792077,35.91,75876.33,0.1,-0.51673,0.00018,24.32463]
[1777504792217,35.91,75876.33,0.1,-0.51673,0.00018,24.32463]
[1777504795724,35.92,75869.13,0.1,-0.51803,0.00018,24.31884]
[1777504799558,35.92,75864.42,0.1,-0.51889,0.00018,24.31491]
[1777504809094,35.91,75857.04,0.1,-0.52023,0.00018,24.30853]
[1777504814447,35.91,75855.34,0.1,-0.52054,0.00018,24.30702]
[1777504821497,35.91,75852.33,0.1,-0.52109,0.00018,24.30431]
[1777504829237,35.91,75852.7,0.1,-0.52103,0.00018,24.30463]
[1777504835595,35.91,75853.03,0.1,-0.52097,0.00018,24.30134]
[1777504840630,35.91,75852.4,0.1,-0.52109,0.00018,24.30077]
[1777504845665,35.91,75851.96,0.1,-0.52117,0.00018,24.30036]
[1777504850702,35.91,75851.61,0.1,-0.52123,0.00018,24.30004]
[1777504856742,35.91,75851.19,0.1,-0.52131,0.00018,24.29966]
[1777504861791,35.91,75851.11,0.1,-0.52132,0.00018,24.29959]
[1777504866587,35.91,75850.8,0.1,-0.52138,0.00018,24.2993]
[1777504866701,35.91,75850.8,0.1,-0.52138,0.00018,24.2993]
[1777504867021,35.91,75850.8,0.1,-0.52138,0.00018,24.2993]
[1777504867060,35.91,75850.8,0.1,-0.52138,0.00018,24.2993]
[1777504867168,35.91,75850.8,0.1,-0.52138,0.00018,24.2993]
[1777504867269,35.91,75837.03,0.1,-0.52388,0.00018,24.28622]
[1777504867965,35.91,75826.5,0.1,-0.5258,0.00018,24.27558]
[1777504868841,35.91,75826.5,0.1,-0.5258,0.00018,24.27558]
[1777504869404,35.91,75826.5,0.1,-0.5258,0.00018,24.27558]
[1777504870171,35.91,75825.05,0.1,-0.52606,0.00018,24.27407]
[1777504875176,35.91,75826.85,0.1,-0.52573,0.00018,24.27595]
[1777504880199,35.91,75822.86,0.1,-0.52646,0.00018,24.27178]
[1777504885215,35.91,75822.01,0.1,-0.52661,0.00018,24.2709]
[1777504889511,35.92,75821.49,0.1,-0.5267,0.00018,24.27036]
[1777504889721,35.92,75821.49,0.1,-0.5267,0.00018,24.27036]
[1777504889733,35.92,75821.49,0.1,-0.5267,0.00018,24.27036]
[1777504889987,35.92,75821.49,0.1,-0.5267,0.00018,24.27036]
[1777504892705,35.92,75818.75,0.1,-0.5272,0.00018,24.26385]
[1777504893009,35.92,75822.07,0.1,-0.5266,0.00018,24.26739]
[1777504900059,35.92,75825.27,0.1,-0.52602,0.00018,24.27075]
[1777504904087,35.91,75830.0,0.1,-0.52516,0.00018,24.27562]
[1777504909122,35.91,75830.43,0.1,-0.52508,0.00018,24.27605]
[1777504915164,35.91,75831.45,0.1,-0.5249,0.00018,24.27708]
[1777504921206,35.91,75833.92,0.1,-0.52445,0.00018,24.27956]
[1777504925549,35.91,75833.61,0.1,-0.52451,0.00018,24.27925]
[1777504926245,35.91,75833.61,0.1,-0.52451,0.00018,24.27925]
[1777504928260,35.91,75824.61,0.1,-0.52614,0.00018,24.27003]
[1777504929267,35.91,75812.37,0.1,-0.52837,0.00018,24.25683]
[1777504929706,35.91,75812.37,0.1,-0.52837,0.00018,24.25683]
[1777504930274,35.91,75804.06,0.1,-0.52988,0.00018,24.24744]
[1777504931976,35.91,75800.53,0.1,-0.53053,0.00018,24.24334]
[1777504932177,35.91,75800.53,0.1,-0.53053,0.00018,24.24334]
[1777504932287,35.91,75799.86,0.1,-0.53065,0.00018,24.24255]
[1777504932408,35.91,75799.86,0.1,-0.53065,0.00018,24.24255]
[1777504932445,35.91,75799.86,0.1,-0.53065,0.00018,24.24255]
[1777504933295,35.9,75793.78,0.1,-0.53176,0.00018,24.23532]
[1777504934302,35.9,75788.68,0.1,-0.53268,0.00018,24.22913]
[1777504936029,35.9,75787.83,0.1,-0.53284,0.00018,24.22808]
[1777504936316,35.9,75782.93,0.1,-0.53373,0.00018,24.22198]
[1777504938330,35.9,75774.67,0.1,-0.53523,0.00018,24.21142]
[1777504941351,35.9,75769.2,0.1,-0.53623,0.00018,24.20423]
[1777504942313,35.9,75769.2,0.1,-0.53623,0.00018,24.20423]
[1777504942359,35.9,75769.2,0.1,-0.53623,0.00018,24.20423]
[1777504943412,35.9,75766.97,0.1,-0.53663,0.00018,24.20126]
[1777504943771,35.9,75766.97,0.1,-0.53663,0.00018,24.20126]
[1777504943905,35.9,75766.97,0.1,-0.53663,0.00018,24.20126]
[1777504943958,35.9,75766.97,0.1,-0.53663,0.00018,24.20126]
[1777504944028,35.9,75766.97,0.1,-0.53663,0.00018,24.20126]
[1777504944056,35.9,75766.97,0.1,-0.53663,0.00018,24.20126]
[1777504944304,35.9,75766.97,0.1,-0.53663,0.00018,24.20126]
[1777504944337,35.9,75766.97,0.1,-0.53663,0.00018,24.20126]
[1777504944359,35.9,75758.75,0.1,-0.53812,0.00018,24.1901]
[1777504944488,35.9,75758.75,0.1,-0.53812,0.00018,24.1901]
[1777504944513,35.9,75758.75,0.1,-0.53812,0.00018,24.1901]
[1777504944705,35.9,75758.75,0.1,-0.53812,0.00018,24.1901]
[1777504944723,35.9,75758.75,0.1,-0.53812,0.00018,24.1901]
[1777504944964,35.9,75758.75,0.1,-0.53812,0.00018,24.1901]
[1777504944997,35.9,75758.75,0.1,-0.53812,0.00018,24.1901]
[1777504945096,35.9,75758.75,0.1,-0.53812,0.00018,24.1901]
[1777504945118,35.9,75758.75,0.1,-0.53812,0.00018,24.1901]
[1777504945294,35.9,75758.75,0.1,-0.53812,0.00018,24.1901]
[1777504945330,35.9,75758.75,0.1,-0.53812,0.00018,24.1901]
[1777504945297,35.9,75741.98,0.1,-0.54117,0.00018,24.16629]
[1777504945503,35.9,75741.98,0.1,-0.54117,0.00018,24.16629]
[1777504946107,35.9,75748.98,0.1,-0.5399,0.00018,24.1764]
[1777504946843,35.9,75748.98,0.1,-0.5399,0.00018,24.1764]
[1777504947121,35.9,75754.07,0.1,-0.53897,0.00018,24.1836]
[1777504952440,35.9,75754.53,0.1,-0.5389,0.00018,24.18064]
[1777504957475,35.9,75754.58,0.1,-0.53889,0.00018,24.18072]
[1777504962996,35.9,75753.24,0.1,-0.53913,0.00018,24.17885]
[1777504963354,35.9,75748.82,0.1,-0.53993,0.00018,24.1726]
[1777504965319,35.9,75743.81,0.1,-0.54084,0.00018,24.16536]
[1777504970341,35.89,75742.55,0.1,-0.54109,0.00018,24.16345]
[1777504975369,35.89,75741.85,0.1,-0.54122,0.00018,24.16237]
[1777504980371,35.88,75738.06,0.1,-0.54192,0.00018,24.15672]
[1777504985378,35.87,75736.25,0.1,-0.54226,0.00018,24.15397]
[1777504990398,35.87,75734.64,0.1,-0.54256,0.00018,24.1515]
[1777504995400,35.86,75732.27,0.1,-0.543,0.00018,24.14787]
[1777504997403,35.86,75727.16,0.1,-0.54393,0.00018,24.14003]
[1777505001397,35.85,75738.34,0.1,-0.54191,0.00018,24.15689]
[1777505002345,35.85,75742.99,0.1,-0.54106,0.00018,24.16373]
[1777505004388,35.85,75747.11,0.1,-0.54032,0.00018,24.16968]
[1777505007393,35.85,75751.72,0.1,-0.53948,0.00018,24.17624]
[1777505012420,35.84,75755.19,0.1,-0.53887,0.00018,24.17749]
[1777505017443,35.84,75757.52,0.1,-0.53845,0.00018,24.1807]
[1777505024322,35.83,75759.47,0.1,-0.5381,0.00018,24.18334]
[1777505024354,35.83,75764.39,0.1,-0.53721,0.00018,24.19007]
[1777505029364,35.83,75763.67,0.1,-0.53734,0.00018,24.1891]
[1777505031467,35.83,75758.43,0.1,-0.53829,0.00018,24.18191]
[1777505036470,35.84,75755.57,0.1,-0.53881,0.00018,24.17795]
[1777505041487,35.84,75757.79,0.1,-0.5384,0.00018,24.18107]
[1777505046489,35.84,75760.75,0.1,-0.53786,0.00018,24.18517]
[1777505050155,35.84,75761.01,0.1,-0.53781,0.00018,24.18554]
[1777505050205,35.84,75761.01,0.1,-0.53781,0.00018,24.18554]
[1777505050450,35.84,75761.01,0.1,-0.53781,0.00018,24.18554]
[1777505050485,35.84,75753.39,0.1,-0.53919,0.00018,24.17495]
[1777505050765,35.84,75753.39,0.1,-0.53919,0.00018,24.17495]
[1777505050784,35.84,75753.39,0.1,-0.53919,0.00018,24.17495]
[1777505050945,35.84,75753.39,0.1,-0.53919,0.00018,24.17495]
[1777505050966,35.84,75753.39,0.1,-0.53919,0.00018,24.17495]
[1777505051145,35.84,75753.39,0.1,-0.53919,0.00018,24.17495]
[1777505051173,35.84,75753.39,0.1,-0.53919,0.00018,24.17495]
[1777505051351,35.84,75753.39,0.1,-0.53919,0.00018,24.17495]
[1777505051380,35.84,75753.39,0.1,-0.53919,0.00018,24.17495]
[1777505051391,35.84,75738.51,0.1,-0.5419,0.00018,24.15344]
[1777505051549,35.84,75738.51,0.1,-0.5419,0.00018,24.15344]
[1777505051588,35.84,75738.51,0.1,-0.5419,0.00018,24.15344]
[1777505051770,35.84,75738.51,0.1,-0.5419,0.00018,24.15344]
[1777505051797,35.84,75738.51,0.1,-0.5419,0.00018,24.15344]
[1777505051967,35.84,75738.51,0.1,-0.5419,0.00018,24.15344]
[1777505052145,35.84,75738.51,0.1,-0.5419,0.00018,24.1534]
[1777505052550,35.84,75738.51,0.1,-0.5419,0.00018,24.1534]
[1777505053152,35.84,75739.05,0.1,-0.54181,0.00018,24.15419]
[1777505054159,35.84,75750.25,0.1,-0.53977,0.00018,24.17046]
[1777505055166,35.84,75753.32,0.1,-0.53922,0.00018,24.1748]
[1777505058187,35.83,75748.48,0.1,-0.5401,0.00018,24.1679]
[1777505059194,35.83,75741.83,0.1,-0.54131,0.00018,24.15824]
[1777505060844,35.83,75740.53,0.1,-0.54155,0.00018,24.15632]
[1777505061408,35.83,75737.2,0.1,-0.54215,0.00018,24.15139]
[1777505064466,35.83,75732.42,0.1,-0.54302,0.00018,24.14421]
[1777505068450,35.84,75727.31,0.1,-0.54395,0.00018,24.13642]
[1777505073462,35.84,75724.39,0.1,-0.54448,0.00018,24.12831]
[1777505078489,35.84,75721.19,0.1,-0.54506,0.00018,24.12333]
[1777505083519,35.84,75718.03,0.1,-0.54563,0.00018,24.11836]
[1777505088546,35.84,75716.24,0.1,-0.54596,0.00018,24.11551]
[1777505093549,35.84,75711.34,0.1,-0.54685,0.00018,24.10765]
[1777505096621,35.84,75710.87,0.1,-0.54693,0.00018,24.1069]
[1777505096639,35.84,75710.87,0.1,-0.54693,0.00018,24.1069]
[1777505096672,35.84,75710.87,0.1,-0.54693,0.00018,24.1069]
[1777505096769,35.84,75710.87,0.1,-0.54693,0.00018,24.1069]
[1777505096804,35.84,75710.87,0.1,-0.54693,0.00018,24.1069]
[1777505097374,35.84,75710.87,0.1,-0.54693,0.00018,24.1069]
[1777505097432,35.84,75710.87,0.1,-0.54693,0.00018,24.1069]
[1777505097497,35.84,75710.87,0.1,-0.54693,0.00018,24.1069]
[1777505097535,35.84,75696.5,0.1,-0.54954,0.00018,24.08309]
[1777505097708,35.84,75696.5,0.1,-0.54954,0.00018,24.08309]
[1777505097743,35.84,75696.5,0.1,-0.54954,0.00018,24.08309]
[1777505097921,35.84,75696.5,0.1,-0.54954,0.00018,24.08309]
[1777505097949,35.84,75696.5,0.1,-0.54954,0.00018,24.08309]
[1777505098119,35.84,75696.5,0.1,-0.54954,0.00018,24.08309]
[1777505098133,35.84,75696.5,0.1,-0.54954,0.00018,24.08309]
[1777505098323,35.84,75696.5,0.1,-0.54954,0.00018,24.08309]
[1777505098342,35.84,75696.5,0.1,-0.54954,0.00018,24.08309]
[1777505098518,35.84,75696.5,0.1,-0.54954,0.00018,24.08309]
[1777505098467,35.84,75696.86,0.1,-0.54947,0.00018,24.0837]
[1777505098551,35.84,75696.86,0.1,-0.54947,0.00018,24.0837]
[1777505098721,35.84,75696.86,0.1,-0.54947,0.00018,24.0837]
[1777505098759,35.84,75696.86,0.1,-0.54947,0.00018,24.0837]
[1777505098942,35.84,75696.86,0.1,-0.54947,0.00018,24.0837]
[1777505099474,35.84,75691.53,0.1,-0.55044,0.00018,24.07461]
[1777505099555,35.84,75691.53,0.1,-0.55044,0.00018,24.07461]
[1777505099571,35.84,75691.53,0.1,-0.55044,0.00018,24.07461]
[1777505100203,35.84,75691.53,0.1,-0.55044,0.00018,24.07461]
[1777505100239,35.84,75691.53,0.1,-0.55044,0.00018,24.07461]
[1777505100481,35.84,75692.17,0.1,-0.55033,0.00018,24.07571]
[1777505101488,35.84,75687.84,0.1,-0.55111,0.00018,24.06823]
[1777505102275,35.84,75687.84,0.1,-0.55111,0.00018,24.06823]
[1777505102495,35.84,75689.9,0.1,-0.55074,0.00018,24.07178]
[1777505107529,35.84,75695.71,0.1,-0.54969,0.00018,24.08169]
[1777505112565,35.84,75696.02,0.1,-0.54964,0.00018,24.08219]
[1777505117600,35.83,75694.79,0.1,-0.54987,0.00018,24.08006]
[1777505122634,35.83,75694.8,0.1,-0.54987,0.00018,24.08004]
[1777505125306,35.83,75706.83,0.1,-0.54769,0.00018,24.10014]
[1777505125665,35.83,75706.83,0.1,-0.54769,0.00018,24.10014]
[1777505129293,35.83,75697.99,0.1,-0.5493,0.00018,24.08542]
[1777505134737,35.83,75698.53,0.1,-0.54921,0.00018,24.08269]
[1777505137696,35.83,75699.25,0.1,-0.54908,0.00018,24.08389]
[1777505137710,35.83,75699.25,0.1,-0.54908,0.00018,24.08389]
[1777505137870,35.83,75699.25,0.1,-0.54908,0.00018,24.08389]
[1777505137888,35.83,75699.25,0.1,-0.54908,0.00018,24.08389]
[1777505138696,35.83,75700.04,0.1,-0.54894,0.00018,24.08521]
[1777505138750,35.83,75700.04,0.1,-0.54894,0.00018,24.08521]
[1777505139310,35.83,75700.04,0.1,-0.54894,0.00018,24.08521]
[1777505139574,35.83,75708.24,0.1,-0.54745,0.00018,24.0988]
[1777505141432,35.83,75717.57,0.1,-0.54575,0.00018,24.11386]
[1777505142026,35.83,75717.57,0.1,-0.54575,0.00018,24.11386]
[1777505142057,35.83,75717.57,0.1,-0.54575,0.00018,24.11386]
[1777505142302,35.83,75717.57,0.1,-0.54575,0.00018,24.11386]
[1777505142306,35.83,75717.57,0.1,-0.54575,0.00018,24.11386]
[1777505142365,35.83,75717.57,0.1,-0.54575,0.00018,24.11386]
[1777505142380,35.83,75717.31,0.1,-0.5458,0.00018,24.11345]
[1777505143587,35.83,75717.31,0.1,-0.5458,0.00018,24.11345]
[1777505143610,35.83,75717.31,0.1,-0.54579,0.00018,24.11346]
[1777505144217,35.83,75717.31,0.1,-0.54579,0.00018,24.11346]
[1777505144253,35.83,75724.0,0.1,-0.54458,0.00018,24.12397]
[1777505150228,35.82,75724.31,0.1,-0.54454,0.00018,24.12436]
[1777505151504,35.81,75730.2,0.1,-0.54347,0.00018,24.13341]
[1777505152864,35.81,75735.59,0.1,-0.54249,0.00018,24.14158]
[1777505157900,35.81,75733.49,0.1,-0.54287,0.00018,24.13841]
[1777505162937,35.81,75733.91,0.1,-0.5428,0.00018,24.13904]
[1777505167972,35.81,75734.8,0.1,-0.54263,0.00018,24.14039]
[1777505170150,35.81,75735.88,0.1,-0.54244,0.00018,24.14202]
[1777505170203,35.81,75734.47,0.1,-0.54269,0.00018,24.1399]
[1777505176030,35.82,75736.75,0.1,-0.54227,0.00018,24.14334]
[1777505181065,35.82,75735.41,0.1,-0.54252,0.00018,24.14135]
[1777505184514,35.82,75733.72,0.1,-0.54282,0.00018,24.13881]
[1777505184617,35.82,75733.53,0.1,-0.54286,0.00018,24.13852]
[1777505186101,35.82,75728.7,0.1,-0.54374,0.00018,24.13116]
[1777505188517,35.82,75723.39,0.1,-0.54471,0.00018,24.12292]
[1777505189615,35.82,75723.39,0.1,-0.54471,0.00018,24.12292]
[1777505190611,35.82,75718.67,0.1,-0.54556,0.00018,24.1155]
[1777505191552,35.82,75714.04,0.1,-0.54641,0.00018,24.10451]
[1777505193597,35.82,75714.16,0.1,-0.54639,0.00018,24.1047]
[1777505193636,35.82,75713.16,0.1,-0.54657,0.00018,24.1031]
[1777505196592,35.82,75706.88,0.1,-0.54771,0.00018,24.09289]
[1777505198647,35.82,75716.7,0.1,-0.54593,0.00018,24.1088]
[1777505200640,35.82,75717.46,0.1,-0.54579,0.00018,24.11]
[1777505205653,35.82,75717.95,0.1,-0.54571,0.00018,24.11074]
[1777505210649,35.81,75723.81,0.1,-0.54465,0.00018,24.1199]
[1777505215671,35.8,75723.34,0.1,-0.54474,0.00018,24.1191]
[1777505220674,35.8,75725.83,0.1,-0.5443,0.00018,24.12292]
[1777505221328,35.8,75725.83,0.1,-0.5443,0.00018,24.12292]
[1777505221371,35.8,75726.01,0.1,-0.54427,0.00018,24.12318]
[1777505226380,35.79,75726.41,0.1,-0.54421,0.00018,24.12374]
[1777505228397,35.79,75721.53,0.1,-0.5451,0.00018,24.11608]
[1777505229306,35.79,75721.53,0.1,-0.5451,0.00018,24.11608]
[1777505229402,35.79,75711.78,0.1,-0.54687,0.00018,24.10051]
[1777505230408,35.79,75709.33,0.1,-0.54732,0.00018,24.09652]
[1777505235444,35.79,75708.85,0.1,-0.5474,0.00018,24.09576]
[1777505240480,35.79,75711.88,0.1,-0.54685,0.00018,24.10071]
[1777505247171,35.79,75712.38,0.1,-0.54675,0.00018,24.10156]
[1777505252563,35.8,75710.79,0.1,-0.54705,0.00018,24.09539]
[1777505257597,35.8,75712.47,0.1,-0.54674,0.00018,24.09814]
[1777505259661,35.8,75722.79,0.1,-0.54486,0.00018,24.11456]
[1777505259714,35.8,75722.79,0.1,-0.54486,0.00018,24.11456]
[1777505259782,35.8,75722.79,0.1,-0.54486,0.00018,24.11456]
[1777505259818,35.8,75722.79,0.1,-0.54486,0.00018,24.11456]
[1777505259832,35.8,75722.79,0.1,-0.54486,0.00018,24.11456]
[1777505260626,35.8,75722.79,0.1,-0.54486,0.00018,24.11454]
[1777505261632,35.79,75731.98,0.1,-0.54319,0.00018,24.12872]
[1777505263646,35.79,75734.2,0.1,-0.54279,0.00018,24.13206]
[1777505264653,35.79,75741.85,0.1,-0.5414,0.00018,24.14347]
[1777505265389,35.79,75741.85,0.1,-0.5414,0.00018,24.14347]
[1777505265660,35.79,75744.66,0.1,-0.54088,0.00018,24.14759]
[1777505269689,35.8,75749.69,0.1,-0.53997,0.00018,24.15487]
[1777505274723,35.8,75751.8,0.1,-0.53958,0.00018,24.15789]
[1777505280456,35.8,75754.88,0.1,-0.53902,0.00018,24.16225]
[1777505280699,35.8,75754.88,0.1,-0.53902,0.00018,24.16225]
[1777505280723,35.8,75748.9,0.1,-0.5401,0.00018,24.15377]
[1777505283695,35.8,75745.21,0.1,-0.54077,0.00018,24.14845]
[1777505284376,35.8,75745.21,0.1,-0.54077,0.00018,24.14845]
[1777505288463,35.8,75751.95,0.1,-0.53954,0.00018,24.15815]
[1777505293855,35.8,75755.0,0.1,-0.53899,0.00018,24.16247]
[1777505297667,35.81,75761.14,0.1,-0.53786,0.00018,24.17101]
[1777505303096,35.81,75764.53,0.1,-0.53724,0.00018,24.17565]
[1777505303744,35.81,75764.53,0.1,-0.53724,0.00018,24.17565]
[1777505304046,35.81,75767.19,0.1,-0.53676,0.00018,24.17924]
[1777505304278,35.81,75767.19,0.1,-0.53676,0.00018,24.17924]
[1777505304643,35.81,75767.19,0.1,-0.53676,0.00018,24.17924]
[1777505304674,35.81,75732.58,0.1,-0.54307,0.00018,24.12974]
[1777505304854,35.81,75732.58,0.1,-0.54307,0.00018,24.12974]
[1777505304999,35.81,75732.58,0.1,-0.54307,0.00018,24.12974]
[1777505305117,35.81,75732.58,0.1,-0.54307,0.00018,24.12974]
[1777505305143,35.81,75732.58,0.1,-0.54307,0.00018,24.12974]
[1777505305462,35.81,75732.58,0.1,-0.54307,0.00018,24.12974]
[1777505305563,35.81,75716.28,0.1,-0.54603,0.00018,24.10435]
[1777505305940,35.81,75716.28,0.1,-0.54603,0.00018,24.10435]
[1777505307193,35.81,75716.28,0.1,-0.54603,0.00018,24.10435]
[1777505307227,35.81,75716.28,0.1,-0.54603,0.00018,24.10435]
[1777505307470,35.81,75716.28,0.1,-0.54603,0.00018,24.10435]
[1777505307571,35.81,75719.05,0.1,-0.54553,0.00018,24.10875]
[1777505309729,35.8,75724.13,0.1,-0.54461,0.00018,24.11673]
[1777505311670,35.8,75724.13,0.1,-0.54461,0.00018,24.11673]
[1777505312780,35.8,75705.84,0.1,-0.54794,0.00018,24.08376]
[1777505313055,35.8,75705.84,0.1,-0.54794,0.00018,24.08376]
[1777505313369,35.8,75705.84,0.1,-0.54794,0.00018,24.08376]
[1777505313618,35.8,75705.84,0.1,-0.54794,0.00018,24.08376]
[1777505313712,35.8,75666.68,0.1,-0.55506,0.00018,24.01529]
[1777505314009,35.8,75666.68,0.1,-0.55506,0.00018,24.0153]
[1777505315017,35.8,75687.17,0.1,-0.55134,0.00018,24.05207]
[1777505316569,35.8,75687.17,0.1,-0.55134,0.00018,24.05207]
[1777505316595,35.8,75687.17,0.1,-0.55134,0.00018,24.05207]
[1777505316657,35.8,75686.91,0.1,-0.55139,0.00018,24.05161]
[1777505322065,35.8,75688.54,0.1,-0.55109,0.00018,24.05445]
[1777505327101,35.8,75686.57,0.1,-0.55145,0.00018,24.05101]
[1777505328752,35.8,75694.72,0.1,-0.54997,0.00018,24.06508]
[1777505333018,35.8,75697.26,0.1,-0.54951,0.00018,24.06938]
[1777505333045,35.8,75697.26,0.1,-0.54951,0.00018,24.06938]
[1777505333142,35.8,75697.26,0.1,-0.54951,0.00018,24.06938]
[1777505335489,35.8,75701.15,0.1,-0.5488,0.00018,24.07592]
[1777505336021,35.8,75702.08,0.1,-0.54863,0.00018,24.07747]
[1777505337173,35.8,75695.45,0.1,-0.54984,0.00018,24.06628]
[1777505338232,35.8,75695.45,0.1,-0.54984,0.00018,24.06628]
[1777505340879,35.8,75693.53,0.1,-0.55019,0.00018,24.06299]
[1777505343347,35.8,75693.52,0.1,-0.55019,0.00018,24.06297]
[1777505344964,35.8,75694.21,0.1,-0.55007,0.00018,24.06414]
[1777505345622,35.8,75704.7,0.1,-0.54816,0.00018,24.08179]
[1777505351658,35.79,75704.28,0.1,-0.54824,0.00018,24.08106]
[1777505357313,35.79,75702.28,0.1,-0.54861,0.00018,24.07768]
[1777505363355,35.79,75701.28,0.1,-0.5488,0.00018,24.07597]
[1777505365195,35.79,75701.2,0.1,-0.54882,0.00018,24.07583]
[1777505370137,35.78,75704.22,0.1,-0.54827,0.00018,24.08084]
[1777505370169,35.78,75704.22,0.1,-0.54827,0.00018,24.08084]
[1777505370408,35.78,75704.22,0.1,-0.54827,0.00018,24.08083]
[1777505371411,35.78,75708.83,0.1,-0.54744,0.00018,24.08481]
[1777505373501,35.78,75714.54,0.1,-0.5464,0.00018,24.09408]
[1777505378254,35.79,75716.71,0.1,-0.546,0.00018,24.09758]
[1777505381528,35.79,75716.71,0.1,-0.546,0.00018,24.09759]
[1777505383847,35.79,75721.2,0.1,-0.54518,0.00018,24.10474]
[1777505388870,35.79,75723.66,0.1,-0.54474,0.00018,24.10858]
[1777505393900,35.78,75727.32,0.1,-0.54407,0.00018,24.11425]
[1777505394878,35.78,75722.54,0.1,-0.54494,0.00018,24.1068]
[1777505399887,35.79,75719.74,0.1,-0.54545,0.00018,24.10245]
[1777505403738,35.79,75718.39,0.1,-0.5457,0.00018,24.10028]
[1777505405734,35.79,75718.07,0.1,-0.54576,0.00018,24.09975]
[1777505405761,35.79,75718.07,0.1,-0.54576,0.00018,24.09975]
[1777505405772,35.79,75718.07,0.1,-0.54576,0.00018,24.09975]
[1777505405754,35.78,75716.36,0.1,-0.54607,0.00018,24.09701]
[1777505411693,35.78,75715.86,0.1,-0.54617,0.00018,24.09617]
[1777505415692,35.78,75715.98,0.1,-0.54615,0.00018,24.09634]
[1777505415721,35.78,75715.87,0.1,-0.54617,0.00018,24.09615]
[1777505416512,35.78,75715.87,0.1,-0.54617,0.00018,24.09615]
[1777505416573,35.78,75715.87,0.1,-0.54617,0.00018,24.09615]
[1777505417735,35.78,75722.64,0.1,-0.54494,0.00018,24.10688]
[1777505418742,35.78,75730.8,0.1,-0.54345,0.00018,24.11951]
[1777505421763,35.78,75736.83,0.1,-0.54235,0.00018,24.12863]
[1777505425837,35.78,75741.58,0.1,-0.54148,0.00018,24.13572]
[1777505429860,35.78,75747.72,0.1,-0.54036,0.00018,24.1447]
[1777505434895,35.79,75751.59,0.1,-0.53966,0.00018,24.14667]
[1777505437705,35.79,75752.05,0.1,-0.53957,0.00018,24.14734]
[1777505437722,35.79,75752.05,0.1,-0.53957,0.00018,24.14734]
[1777505437885,35.79,75752.05,0.1,-0.53957,0.00018,24.14734]
[1777505437903,35.79,75753.82,0.1,-0.53925,0.00018,24.14985]
[1777505438700,35.79,75753.82,0.1,-0.53925,0.00018,24.14985]
[1777505438731,35.79,75753.82,0.1,-0.53925,0.00018,24.14985]
[1777505446904,35.79,75758.3,0.1,-0.53842,0.00018,24.15616]
[1777505452986,35.79,75756.14,0.1,-0.53881,0.00018,24.15317]
[1777505453047,35.8,75746.3,0.1,-0.5406,0.00018,24.13917]
[1777505454304,35.8,75746.3,0.1,-0.5406,0.00018,24.13917]
[1777505454336,35.8,75746.3,0.1,-0.5406,0.00018,24.13917]
[1777505459669,35.8,75747.04,0.1,-0.54047,0.00018,24.14023]
[1777505460353,35.8,75747.04,0.1,-0.54047,0.00018,24.14023]
[1777505460473,35.8,75747.04,0.1,-0.54047,0.00018,24.14023]
[1777505460516,35.8,75747.04,0.1,-0.54047,0.00018,24.14023]
[1777505460612,35.8,75747.04,0.1,-0.54047,0.00018,24.14023]
[1777505460636,35.8,75747.04,0.1,-0.54047,0.00018,24.14023]
[1777505460682,35.79,75747.23,0.1,-0.54044,0.00018,24.1405]
[1777505462772,35.79,75755.73,0.1,-0.53889,0.00018,24.15259]
[1777505468128,35.8,75760.86,0.1,-0.53795,0.00018,24.15975]
[1777505473162,35.8,75762.93,0.1,-0.53757,0.00018,24.16261]
[1777505478196,35.8,75763.08,0.1,-0.53753,0.00018,24.16284]
[1777505483290,35.8,75746.49,0.1,-0.54056,0.00018,24.1395]
[1777505487259,35.8,75738.82,0.1,-0.54197,0.00018,24.12819]
[1777505492299,35.79,75736.59,0.1,-0.54239,0.00018,24.12118]
[1777505497332,35.78,75738.2,0.1,-0.54211,0.00018,24.12353]
[1777505502368,35.78,75743.18,0.1,-0.54121,0.00018,24.13084]
[1777505506396,35.77,75750.47,0.1,-0.53988,0.00018,24.14136]
[1777505510865,35.77,75750.03,0.1,-0.53997,0.00018,24.14072]
[1777505510904,35.77,75750.03,0.1,-0.53997,0.00018,24.14072]
[1777505510904,35.77,75751.78,0.1,-0.53965,0.00018,24.14322]
[1777505513447,35.77,75759.44,0.1,-0.53825,0.00018,24.15398]
[1777505518480,35.78,75758.81,0.1,-0.53836,0.00018,24.15313]
[1777505521885,35.78,75771.53,0.1,-0.53604,0.00018,24.17038]
[1777505522945,35.78,75771.53,0.1,-0.53604,0.00018,24.17038]
[1777505522969,35.78,75771.53,0.1,-0.53604,0.00018,24.17038]
[1777505528554,35.78,75778.97,0.1,-0.53468,0.00018,24.1801]
[1777505529671,35.78,75778.97,0.1,-0.53468,0.00018,24.1801]
[1777505529881,35.78,75773.38,0.1,-0.5357,0.00018,24.17283]
[1777505530870,35.78,75773.38,0.1,-0.5357,0.00018,24.17283]
[1777505530954,35.78,75774.29,0.1,-0.53553,0.00018,24.17402]
[1777505535970,35.78,75773.1,0.1,-0.53575,0.00018,24.17246]
[1777505540978,35.78,75775.13,0.1,-0.53538,0.00018,24.17512]
[1777505540964,35.78,75766.83,0.1,-0.53689,0.00018,24.16412]
[1777505544001,35.78,75764.04,0.1,-0.5374,0.00018,24.16034]
[1777505549010,35.78,75766.47,0.1,-0.53696,0.00018,24.16364]
[1777505549919,35.78,75770.98,0.1,-0.53613,0.00018,24.16967]
[1777505552958,35.78,75775.6,0.1,-0.5353,0.00018,24.17214]
[1777505557982,35.78,75776.55,0.1,-0.53512,0.00018,24.17338]
[1777505562991,35.78,75774.99,0.1,-0.53541,0.00018,24.17134]
[1777505566331,35.78,75777.93,0.1,-0.53487,0.00018,24.17516]
[1777505566818,35.78,75777.93,0.1,-0.53487,0.00018,24.17516]
[1777505571852,35.78,75781.0,0.1,-0.53431,0.00018,24.17909]
[1777505578947,35.78,75780.59,0.1,-0.53439,0.00018,24.17857]
[1777505580273,35.78,75778.26,0.1,-0.53481,0.00018,24.17558]
[1777505585279,35.78,75774.89,0.1,-0.53543,0.00018,24.1712]
[1777505590302,35.78,75775.11,0.1,-0.53539,0.00018,24.17148]
[1777505595311,35.78,75774.7,0.1,-0.53547,0.00018,24.17094]
[1777505600331,35.78,75770.66,0.1,-0.5362,0.00018,24.16561]
[1777505605337,35.77,75769.51,0.1,-0.53642,0.00018,24.16407]
[1777505610347,35.77,75770.84,0.1,-0.53617,0.00018,24.16584]
[1777505615348,35.77,75773.26,0.1,-0.53574,0.00018,24.16543]
[1777505620359,35.77,75772.81,0.1,-0.53582,0.00018,24.16484]
[1777505623000,35.77,75777.87,0.1,-0.5349,0.00018,24.17144]
[1777505624849,35.77,75778.87,0.1,-0.53471,0.00018,24.17274]
[1777505629867,35.78,75776.86,0.1,-0.53508,0.00018,24.17015]
[1777505634893,35.78,75776.17,0.1,-0.5352,0.00018,24.16927]
[1777505639922,35.78,75776.46,0.1,-0.53515,0.00018,24.16966]
[1777505644935,35.78,75776.58,0.1,-0.53512,0.00018,24.16982]
[1777505646108,35.78,75771.17,0.1,-0.53611,0.00018,24.16273]
[1777505651118,35.78,75768.94,0.1,-0.53652,0.00018,24.15977]
[1777505653450,35.78,75769.43,0.1,-0.53643,0.00018,24.16042]
[1777505654027,35.78,75762.8,0.1,-0.53764,0.00018,24.15147]
[1777505659034,35.78,75760.01,0.1,-0.53815,0.00018,24.14763]
[1777505659852,35.78,75760.09,0.1,-0.53813,0.00018,24.14774]
[1777505659953,35.78,75760.46,0.1,-0.53806,0.00018,24.14825]
[1777505665522,35.78,75762.22,0.1,-0.53774,0.00018,24.15066]
[1777505670557,35.78,75764.91,0.1,-0.53726,0.00018,24.15432]
[1777505673577,35.78,75769.95,0.1,-0.53634,0.00018,24.15748]
[1777505678612,35.78,75767.9,0.1,-0.53672,0.00018,24.15474]
[1777505681920,35.78,75766.3,0.1,-0.53701,0.00018,24.15258]
[1777505681989,35.78,75766.09,0.1,-0.53705,0.00018,24.1523]
[1777505686669,35.78,75761.5,0.1,-0.53789,0.00018,24.14604]
[1777505691703,35.78,75763.43,0.1,-0.53754,0.00018,24.14868]
[1777505693718,35.78,75769.33,0.1,-0.53646,0.00018,24.15664]
[1777505697159,35.78,75775.17,0.1,-0.53539,0.00018,24.16435]
[1777505699326,35.78,75779.13,0.1,-0.53467,0.00018,24.16948]
[1777505707140,35.78,75773.18,0.1,-0.53575,0.00018,24.16177]
[1777505712694,35.78,75768.45,0.1,-0.53661,0.00018,24.1555]
[1777505712695,35.78,75768.45,0.1,-0.53661,0.00018,24.1555]
[1777505712853,35.78,75763.93,0.1,-0.53744,0.00018,24.14939]
[1777505717887,35.78,75763.05,0.1,-0.5376,0.00018,24.14819]
[1777505723374,35.78,75763.82,0.1,-0.53746,0.00018,24.14924]
[1777505724182,35.78,75746.59,0.1,-0.5406,0.00018,24.12502]
[1777505724235,35.78,75746.59,0.1,-0.5406,0.00018,24.12502]
[1777505724287,35.78,75746.59,0.1,-0.5406,0.00018,24.12502]
[1777505724539,35.78,75746.59,0.1,-0.5406,0.00018,24.12502]
[1777505724576,35.78,75746.59,0.1,-0.5406,0.00018,24.12502]
[1777505724679,35.78,75746.59,0.1,-0.5406,0.00018,24.12502]
[1777505724697,35.78,75746.59,0.1,-0.5406,0.00018,24.12502]
[1777505724828,35.78,75746.59,0.1,-0.5406,0.00018,24.12502]
[1777505724849,35.78,75746.59,0.1,-0.5406,0.00018,24.12502]
[1777505725125,35.78,75746.59,0.1,-0.5406,0.00018,24.12502]
[1777505725140,35.78,75746.59,0.1,-0.5406,0.00018,24.12502]
[1777505725042,35.78,75730.36,0.1,-0.54356,0.00018,24.10084]
[1777505725333,35.78,75730.36,0.1,-0.54356,0.00018,24.10084]
[1777505725368,35.78,75730.36,0.1,-0.54356,0.00018,24.10084]
[1777505725558,35.78,75730.36,0.1,-0.54356,0.00018,24.10084]
[1777505726008,35.78,75727.1,0.1,-0.54416,0.00018,24.09582]
[1777505727010,35.78,75727.1,0.1,-0.54416,0.00018,24.09582]
[1777505727076,35.78,75727.83,0.1,-0.54402,0.00018,24.09696]
[1777505730919,35.79,75729.53,0.1,-0.54371,0.00018,24.09961]
[1777505731190,35.79,75730.37,0.1,-0.54356,0.00018,24.09729]
[1777505737020,35.79,75736.19,0.1,-0.54249,0.00018,24.10617]
[1777505742195,35.79,75739.03,0.1,-0.54197,0.00018,24.11042]
[1777505755152,35.79,75743.45,0.1,-0.54118,0.00018,24.11689]
[1777505757161,35.79,75748.45,0.1,-0.54026,0.00018,24.12414]
[1777505762198,35.79,75748.55,0.1,-0.54025,0.00018,24.12428]
[1777505765218,35.79,75753.57,0.1,-0.53933,0.00018,24.13143]
[1777505771856,35.78,75755.25,0.1,-0.53903,0.00018,24.13378]
[1777505777301,35.78,75752.22,0.1,-0.53958,0.00018,24.12949]
[1777505782336,35.78,75752.26,0.1,-0.53958,0.00018,24.12952]
[1777505787372,35.78,75751.7,0.1,-0.53969,0.00018,24.12869]
[1777505792405,35.77,75751.01,0.1,-0.53982,0.00018,24.12408]
[1777505799472,35.77,75751.12,0.1,-0.53981,0.00018,24.12421]
[1777505800477,35.77,75755.91,0.1,-0.53893,0.00018,24.13099]
[1777505805513,35.77,75755.03,0.1,-0.5391,0.00018,24.12973]
[1777505812183,35.77,75758.13,0.1,-0.53853,0.00018,24.13407]
[1777505817597,35.77,75758.28,0.1,-0.5385,0.00018,24.13428]
[1777505822632,35.77,75757.86,0.1,-0.53858,0.00018,24.1337]
[1777505828673,35.77,75761.65,0.1,-0.53789,0.00018,24.13896]
[1777505833708,35.77,75763.02,0.1,-0.53763,0.00018,24.14085]
[1777505838744,35.77,75763.99,0.1,-0.53745,0.00018,24.1422]
[1777505843779,35.78,75763.69,0.1,-0.5375,0.00018,24.14181]
[1777505845646,35.78,75763.69,0.1,-0.5375,0.00018,24.14181]
[1777505846189,35.78,75767.56,0.1,-0.5368,0.00018,24.14706]
[1777505848180,35.78,75772.07,0.1,-0.53597,0.00018,24.15308]
[1777505853848,35.78,75771.16,0.1,-0.53614,0.00018,24.14829]
[1777505858884,35.79,75771.15,0.1,-0.53614,0.00018,24.1483]
[1777505863969,35.79,75770.21,0.1,-0.53631,0.00018,24.14707]
[1777505869961,35.79,75769.6,0.1,-0.53641,0.00018,24.14629]
[1777505876003,35.79,75768.12,0.1,-0.53668,0.00018,24.14433]
[1777505881044,35.8,75767.89,0.1,-0.53672,0.00018,24.14404]
[1777505886083,35.8,75768.07,0.1,-0.53668,0.00018,24.1443]
[1777505891114,35.8,75768.12,0.1,-0.53667,0.00018,24.14439]
[1777505898165,35.81,75768.47,0.1,-0.5366,0.00018,24.14489]
[1777505903197,35.81,75770.56,0.1,-0.53621,0.00018,24.1477]
[1777505908233,35.81,75770.36,0.1,-0.53624,0.00018,24.14746]
[1777505910372,35.81,75770.36,0.1,-0.53624,0.00018,24.14746]
[1777505915373,35.82,75770.81,0.1,-0.53616,0.00018,24.14448]
[1777505921324,35.82,75774.22,0.1,-0.53554,0.00018,24.14898]
[1777505926346,35.82,75773.98,0.1,-0.53558,0.00018,24.14868]
[1777505930763,35.82,75773.21,0.1,-0.53573,0.00018,24.14763]
[1777505930781,35.82,75773.21,0.1,-0.53573,0.00018,24.14763]
[1777505931394,35.82,75773.14,0.1,-0.53574,0.00018,24.14754]
[1777505932037,35.82,75773.14,0.1,-0.53574,0.00018,24.14754]
[1777505932401,35.82,75778.28,0.1,-0.5348,0.00018,24.15422]
[1777505934414,35.82,75783.37,0.1,-0.53387,0.00018,24.16071]
[1777505939437,35.81,75781.37,0.1,-0.53424,0.00018,24.15816]
[1777505944457,35.81,75780.32,0.1,-0.53444,0.00018,24.1568]
[1777505948326,35.81,75774.74,0.1,-0.53546,0.00018,24.14956]
[1777505949422,35.81,75774.74,0.1,-0.53546,0.00018,24.14956]
[1777505952329,35.8,75776.79,0.1,-0.53509,0.00018,24.1522]
[1777505952432,35.8,75777.35,0.1,-0.53499,0.00018,24.15292]
[1777505957437,35.8,75777.22,0.1,-0.53502,0.00018,24.15273]
[1777505958066,35.8,75777.41,0.1,-0.53498,0.00018,24.15297]
[1777505958131,35.8,75777.41,0.1,-0.53498,0.00018,24.15297]
[1777505958853,35.8,75777.73,0.1,-0.53493,0.00018,24.15338]
[1777505959380,35.8,75783.44,0.1,-0.53388,0.00018,24.16067]
[1777505960429,35.8,75789.01,0.1,-0.53287,0.00018,24.16762]
[1777505960688,35.8,75789.01,0.1,-0.53287,0.00018,24.16762]
[1777505960754,35.8,75789.01,0.1,-0.53287,0.00018,24.16762]
[1777505960789,35.79,75795.2,0.1,-0.53174,0.00018,24.17517]
[1777505963242,35.79,75797.27,0.1,-0.53136,0.00018,24.17764]
[1777505963490,35.79,75797.27,0.1,-0.53136,0.00018,24.17764]
[1777505964403,35.79,75796.61,0.1,-0.53148,0.00018,24.17684]
[1777505969410,35.79,75800.54,0.1,-0.53077,0.00018,24.18148]
[1777505974426,35.78,75797.35,0.1,-0.53137,0.00018,24.17407]
[1777505979426,35.78,75797.97,0.1,-0.53126,0.00018,24.17478]
[1777505984430,35.77,75800.43,0.1,-0.53082,0.00018,24.17766]
[1777505989450,35.77,75802.21,0.1,-0.5305,0.00018,24.17972]
[1777505994455,35.76,75802.83,0.1,-0.53039,0.00018,24.18041]
[1777505999476,35.75,75803.09,0.1,-0.53035,0.00018,24.18068]
[1777506000922,35.75,75803.11,0.1,-0.53035,0.00018,24.18069]
[1777506000971,35.75,75803.11,0.1,-0.53035,0.00018,24.18069]
[1777506001422,35.75,75807.77,0.1,-0.5295,0.00018,24.18606]
[1777506001688,35.75,75807.77,0.1,-0.5295,0.00018,24.18606]
[1777506001709,35.75,75807.77,0.1,-0.5295,0.00018,24.18606]
[1777506001821,35.75,75807.77,0.1,-0.5295,0.00018,24.18606]
[1777506001890,35.75,75808.12,0.1,-0.52943,0.00018,24.18646]
[1777506002894,35.75,75819.59,0.1,-0.52733,0.00018,24.19921]
[1777506005023,35.75,75819.59,0.1,-0.52734,0.00018,24.1992]
[1777506005289,35.75,75820.88,0.1,-0.5271,0.00018,24.20059]
[1777506008935,35.74,75826.03,0.1,-0.52616,0.00018,24.20605]
[1777506013971,35.74,75824.4,0.1,-0.52647,0.00018,24.2043]
[1777506019006,35.73,75824.76,0.1,-0.52641,0.00018,24.20466]
[1777506024042,35.73,75825.28,0.1,-0.52631,0.00018,24.2052]
[1777506030083,35.73,75825.54,0.1,-0.52627,0.00018,24.20547]
[1777506034113,35.72,75817.41,0.1,-0.52777,0.00018,24.19312]
[1777506039146,35.72,75813.84,0.1,-0.52842,0.00018,24.18916]
[1777506043056,35.72,75808.07,0.1,-0.52949,0.00018,24.18263]
[1777506043994,35.71,75807.16,0.1,-0.52965,0.00018,24.18158]
[1777506044460,35.71,75798.88,0.1,-0.53117,0.00018,24.17189]
[1777506048820,35.71,75799.83,0.1,-0.531,0.00018,24.173]
[1777506049220,35.71,75800.13,0.1,-0.53095,0.00018,24.17335]
[1777506050673,35.71,75799.39,0.1,-0.53109,0.00018,24.17247]
[1777506050801,35.71,75799.39,0.1,-0.53109,0.00018,24.17247]
[1777506050890,35.71,75799.39,0.1,-0.53109,0.00018,24.17247]
[1777506051132,35.71,75799.39,0.1,-0.53109,0.00018,24.17247]
[1777506051288,35.71,75799.39,0.1,-0.53109,0.00018,24.17247]
[1777506051444,35.71,75799.39,0.1,-0.53109,0.00018,24.17247]
[1777506051528,35.71,75769.7,0.1,-0.53653,0.00018,24.13496]
[1777506051832,35.71,75769.7,0.1,-0.53653,0.00018,24.13496]
[1777506051933,35.71,75769.7,0.1,-0.53653,0.00018,24.13496]
[1777506052063,35.71,75769.7,0.1,-0.53653,0.00018,24.13496]
[1777506052114,35.71,75769.7,0.1,-0.53653,0.00018,24.13496]
[1777506052240,35.71,75769.7,0.1,-0.53653,0.00018,24.13496]
[1777506052272,35.71,75769.7,0.1,-0.53653,0.00018,24.13496]
[1777506052437,35.71,75769.7,0.1,-0.53653,0.00018,24.13496]
[1777506052479,35.71,75769.7,0.1,-0.53653,0.00018,24.13496]
[1777506052450,35.71,75757.42,0.1,-0.53878,0.00018,24.11814]
[1777506052701,35.71,75757.42,0.1,-0.53878,0.00018,24.11814]
[1777506052740,35.71,75757.42,0.1,-0.53878,0.00018,24.11814]
[1777506052935,35.71,75757.42,0.1,-0.53878,0.00018,24.11814]
[1777506052970,35.71,75757.42,0.1,-0.53878,0.00018,24.11814]
[1777506053171,35.71,75757.42,0.1,-0.53878,0.00018,24.11814]
[1777506053265,35.71,75756.81,0.1,-0.53889,0.00018,24.11728]
[1777506054262,35.71,75756.81,0.1,-0.53889,0.00018,24.11729]
[1777506055035,35.71,75756.81,0.1,-0.53889,0.00018,24.11729]
[1777506055129,35.71,75757.58,0.1,-0.53875,0.00018,24.11837]
[1777506061310,35.71,75758.98,0.1,-0.53848,0.00018,24.12035]
[1777506066346,35.71,75767.07,0.1,-0.537,0.00018,24.13147]
[1777506071381,35.72,75768.05,0.1,-0.53682,0.00018,24.13281]
[1777506076416,35.72,75768.2,0.1,-0.53679,0.00018,24.13302]
[1777506077423,35.72,75773.05,0.1,-0.5359,0.00018,24.13949]
[1777506082458,35.72,75777.62,0.1,-0.53506,0.00018,24.14548]
[1777506087493,35.72,75778.1,0.1,-0.53497,0.00018,24.1461]
[1777506092528,35.72,75776.15,0.1,-0.53534,0.00018,24.13996]
[1777506097563,35.72,75774.49,0.1,-0.53564,0.00018,24.13778]
[1777506102576,35.72,75775.31,0.1,-0.53549,0.00018,24.13886]
[1777506108640,35.72,75773.73,0.1,-0.53578,0.00018,24.13678]
[1777506114302,35.72,75773.38,0.1,-0.53585,0.00018,24.13632]
[1777506119716,35.72,75773.01,0.1,-0.53591,0.00018,24.13584]
[1777506124753,35.72,75772.69,0.1,-0.53597,0.00018,24.13542]
[1777506132808,35.72,75771.23,0.1,-0.53624,0.00018,24.13349]
[1777506136836,35.72,75765.46,0.1,-0.53729,0.00018,24.12573]
[1777506141045,35.72,75763.7,0.1,-0.53761,0.00018,24.12333]
[1777506141590,35.72,75760.89,0.1,-0.53813,0.00018,24.11947]
[1777506146612,35.72,75763.54,0.1,-0.53764,0.00018,24.12312]
[1777506149644,35.72,75768.02,0.1,-0.53682,0.00018,24.12921]
[1777506154655,35.72,75765.83,0.1,-0.53723,0.00018,24.12264]
[1777506159670,35.72,75763.83,0.1,-0.53759,0.00018,24.11992]
[1777506164689,35.73,75763.65,0.1,-0.53762,0.00018,24.11969]
[1777506169689,35.73,75764.51,0.1,-0.53747,0.00018,24.12087]
[1777506174699,35.73,75765.61,0.1,-0.53726,0.00018,24.12238]
[1777506176646,35.73,75759.55,0.1,-0.53837,0.00018,24.11406]
[1777506178596,35.73,75756.62,0.1,-0.5389,0.00018,24.10998]
[1777506180660,35.73,75751.86,0.1,-0.53978,0.00018,24.10324]
[1777506185667,35.72,75751.45,0.1,-0.53986,0.00018,24.10261]
[1777506185696,35.72,75756.18,0.1,-0.53899,0.00018,24.10931]
[1777506186798,35.72,75756.79,0.1,-0.53888,0.00018,24.11016]
[1777506187552,35.72,75759.44,0.1,-0.5384,0.00018,24.11385]
[1777506190652,35.72,75764.14,0.1,-0.53754,0.00018,24.12032]
[1777506195673,35.72,75765.3,0.1,-0.53733,0.00018,24.12189]
[1777506200677,35.72,75764.15,0.1,-0.53754,0.00018,24.12031]
[1777506205688,35.72,75764.59,0.1,-0.53747,0.00018,24.12089]
[1777506210714,35.72,75766.66,0.1,-0.53709,0.00018,24.12371]
[1777506215742,35.72,75768.95,0.1,-0.53667,0.00018,24.12319]
[1777506220747,35.72,75767.57,0.1,-0.53693,0.00018,24.12133]
[1777506225761,35.72,75767.35,0.1,-0.53697,0.00018,24.12104]
[1777506230773,35.72,75767.55,0.1,-0.53693,0.00018,24.12131]
[1777506235785,35.72,75769.54,0.1,-0.53656,0.00018,24.12399]
[1777506240802,35.72,75768.69,0.1,-0.53672,0.00018,24.12285]
[1777506244754,35.72,75774.9,0.1,-0.53558,0.00018,24.1311]
[1777506247688,35.72,75775.31,0.1,-0.5355,0.00018,24.13164]
[1777506247722,35.72,75775.31,0.1,-0.5355,0.00018,24.13164]
[1777506247713,35.72,75775.34,0.1,-0.5355,0.00018,24.13168]
[1777506249622,35.72,75781.34,0.1,-0.5344,0.00018,24.13945]
[1777506252460,35.72,75784.06,0.1,-0.5339,0.00018,24.14291]
[1777506256226,35.72,75784.87,0.1,-0.53375,0.00018,24.14394]
[1777506256671,35.72,75784.68,0.1,-0.53379,0.00018,24.14371]
[1777506261707,35.72,75786.75,0.1,-0.53341,0.00018,24.1463]
[1777506263737,35.72,75787.79,0.1,-0.53322,0.00018,24.14761]
[1777506263741,35.72,75788.24,0.1,-0.53313,0.00018,24.14817]
[1777506263748,35.72,75788.24,0.1,-0.53313,0.00018,24.14817]
[1777506265727,35.72,75797.73,0.1,-0.53139,0.00018,24.15975]
[1777506266625,35.72,75797.73,0.1,-0.53139,0.00018,24.15975]
[1777506266652,35.72,75797.73,0.1,-0.53139,0.00018,24.15975]
[1777506266744,35.72,75797.73,0.1,-0.53139,0.00018,24.15974]
[1777506267750,35.72,75802.83,0.1,-0.53046,0.00018,24.16577]
[1777506267817,35.72,75802.83,0.1,-0.53046,0.00018,24.16577]
[1777506267836,35.72,75802.83,0.1,-0.53046,0.00018,24.16577]
[1777506268757,35.72,75817.52,0.1,-0.52777,0.00018,24.18241]
[1777506270430,35.72,75819.62,0.1,-0.52738,0.00018,24.18469]
[1777506272330,35.72,75819.62,0.1,-0.52738,0.00018,24.18469]
[1777506272554,35.72,75824.39,0.1,-0.52651,0.00018,24.1862]
[1777506273852,35.72,75824.1,0.1,-0.52657,0.00018,24.18589]
[1777506278856,35.72,75827.85,0.1,-0.52588,0.00018,24.18983]
[1777506281303,35.72,75828.89,0.1,-0.52569,0.00018,24.19091]
[1777506281693,35.72,75828.89,0.1,-0.52569,0.00018,24.19091]
[1777506281759,35.72,75828.89,0.1,-0.52569,0.00018,24.19091]
[1777506281793,35.72,75829.14,0.1,-0.52565,0.00018,24.19116]
[1777506281830,35.72,75829.14,0.1,-0.52565,0.00018,24.19116]
[1777506282053,35.72,75829.14,0.1,-0.52565,0.00018,24.19116]
[1777506282134,35.72,75829.14,0.1,-0.52565,0.00018,24.19116]
[1777506282168,35.72,75829.14,0.1,-0.52565,0.00018,24.19116]
[1777506282225,35.72,75829.14,0.1,-0.52565,0.00018,24.19116]
[1777506282412,35.72,75829.14,0.1,-0.52565,0.00018,24.19116]
[1777506282498,35.72,75829.14,0.1,-0.52565,0.00018,24.19116]
[1777506282642,35.72,75829.14,0.1,-0.52565,0.00018,24.19116]
[1777506282682,35.72,75829.14,0.1,-0.52565,0.00018,24.19116]
[1777506282694,35.72,75809.31,0.1,-0.52928,0.00018,24.16961]
[1777506282880,35.72,75809.31,0.1,-0.52928,0.00018,24.16961]
[1777506282915,35.72,75809.31,0.1,-0.52928,0.00018,24.16961]
[1777506283196,35.72,75809.31,0.1,-0.52928,0.00018,24.16961]
[1777506283236,35.72,75809.31,0.1,-0.52928,0.00018,24.16961]
[1777506283418,35.72,75809.31,0.1,-0.52928,0.00018,24.16961]
[1777506283439,35.72,75809.31,0.1,-0.52928,0.00018,24.16961]
[1777506283617,35.72,75809.31,0.1,-0.52928,0.00018,24.16961]
[1777506283637,35.72,75809.31,0.1,-0.52928,0.00018,24.16961]
[1777506283697,35.71,75806.45,0.1,-0.52981,0.00018,24.16633]
[1777506283868,35.71,75806.45,0.1,-0.52981,0.00018,24.16633]
[1777506283897,35.71,75806.45,0.1,-0.52981,0.00018,24.16633]
[1777506284069,35.71,75806.45,0.1,-0.52981,0.00018,24.16633]
[1777506284235,35.71,75806.45,0.1,-0.52981,0.00018,24.16633]
[1777506284310,35.71,75804.64,0.1,-0.53014,0.00018,24.16423]
[1777506289814,35.71,75801.62,0.1,-0.5307,0.00018,24.16067]
[1777506291917,35.7,75809.48,0.1,-0.52927,0.00018,24.16975]
[1777506295604,35.7,75811.94,0.1,-0.52882,0.00018,24.17252]
[1777506295775,35.7,75818.17,0.1,-0.52768,0.00018,24.17942]
[1777506300217,35.7,75821.25,0.1,-0.52711,0.00018,24.18275]
[1777506300235,35.7,75821.25,0.1,-0.52711,0.00018,24.18275]
[1777506300306,35.7,75821.25,0.1,-0.52711,0.00018,24.18275]
[1777506300368,35.7,75821.25,0.1,-0.52711,0.00018,24.18275]
[1777506300469,35.7,75821.72,0.1,-0.52703,0.00018,24.18325]
[1777506302092,35.7,75832.94,0.1,-0.52497,0.00018,24.19499]
[1777506303511,35.7,75832.94,0.1,-0.52497,0.00018,24.19499]
[1777506303602,35.69,75835.84,0.1,-0.52444,0.00018,24.19791]
[1777506307023,35.69,75841.03,0.1,-0.52349,0.00018,24.20305]
[1777506312058,35.69,75837.35,0.1,-0.52416,0.00018,24.19941]
[1777506317093,35.69,75839.7,0.1,-0.52373,0.00018,24.20173]
[1777506322128,35.69,75835.09,0.1,-0.52458,0.00018,24.19714]
[1777506327163,35.69,75834.85,0.1,-0.52463,0.00018,24.19688]
[1777506332675,35.68,75835.38,0.1,-0.52454,0.00018,24.1938]
[1777506338239,35.68,75834.62,0.1,-0.52468,0.00018,24.19303]
[1777506343275,35.68,75831.26,0.1,-0.5253,0.00018,24.1896]
[1777506348310,35.68,75831.5,0.1,-0.52526,0.00018,24.18984]
[1777506350668,35.68,75831.72,0.1,-0.52522,0.00018,24.19006]
[1777506350689,35.68,75831.72,0.1,-0.52522,0.00018,24.19006]
[1777506350774,35.68,75829.91,0.1,-0.52555,0.00018,24.1882]
[1777506356145,35.67,75827.53,0.1,-0.52599,0.00018,24.18571]
[1777506362994,35.67,75826.98,0.1,-0.5261,0.00018,24.18512]
[1777506368451,35.67,75827.18,0.1,-0.52606,0.00018,24.18531]
[1777506374486,35.67,75826.1,0.1,-0.52626,0.00018,24.18418]
[1777506378521,35.66,75817.54,0.1,-0.52784,0.00018,24.17495]
[1777506379529,35.66,75811.05,0.1,-0.52903,0.00018,24.16771]
[1777506384565,35.66,75810.61,0.1,-0.52912,0.00018,24.16719]
[1777506389600,35.65,75809.8,0.1,-0.52927,0.00018,24.16624]
[1777506392935,35.65,75799.81,0.1,-0.53112,0.00018,24.15099]
[1777506392970,35.65,75799.81,0.1,-0.53112,0.00018,24.15099]
[1777506393297,35.65,75799.81,0.1,-0.53112,0.00018,24.15099]
[1777506393331,35.65,75799.81,0.1,-0.53112,0.00018,24.15099]
[1777506393460,35.65,75799.81,0.1,-0.53112,0.00018,24.15099]
[1777506393468,35.65,75799.81,0.1,-0.53112,0.00018,24.15099]
[1777506393511,35.65,75799.81,0.1,-0.53112,0.00018,24.15099]
[1777506393646,35.65,75799.81,0.1,-0.53112,0.00018,24.15099]
[1777506393667,35.65,75799.81,0.1,-0.53112,0.00018,24.15099]
[1777506393868,35.65,75799.81,0.1,-0.53112,0.00018,24.15099]
[1777506393905,35.65,75799.81,0.1,-0.53112,0.00018,24.15099]
[1777506393741,35.65,75792.79,0.1,-0.53241,0.00018,24.1425]
[1777506394044,35.65,75792.79,0.1,-0.53241,0.00018,24.1425]
[1777506394058,35.65,75792.79,0.1,-0.53241,0.00018,24.1425]
[1777506394320,35.65,75792.79,0.1,-0.53241,0.00018,24.1425]
[1777506394366,35.65,75792.79,0.1,-0.53241,0.00018,24.1425]
[1777506394511,35.65,75792.79,0.1,-0.53241,0.00018,24.1425]
[1777506394543,35.65,75792.79,0.1,-0.53241,0.00018,24.1425]
[1777506394828,35.65,75792.79,0.1,-0.53241,0.00018,24.1425]
[1777506394872,35.65,75792.79,0.1,-0.53241,0.00018,24.1425]
[1777506394890,35.65,75791.47,0.1,-0.53265,0.00018,24.14088]
[1777506395021,35.65,75791.47,0.1,-0.53265,0.00018,24.14088]
[1777506395436,35.65,75791.47,0.1,-0.53265,0.00018,24.14088]
[1777506395641,35.65,75791.47,0.1,-0.53265,0.00018,24.14087]
[1777506396653,35.65,75784.65,0.1,-0.53391,0.00018,24.13235]
[1777506397656,35.65,75778.02,0.1,-0.53512,0.00018,24.12383]
[1777506398285,35.65,75778.02,0.1,-0.53512,0.00018,24.12383]
[1777506398397,35.65,75778.02,0.1,-0.53512,0.00018,24.12383]
[1777506398443,35.65,75778.02,0.1,-0.53512,0.00018,24.12383]
[1777506398515,35.65,75778.02,0.1,-0.53512,0.00018,24.12383]
[1777506398623,35.65,75778.02,0.1,-0.53512,0.00018,24.12383]
[1777506398638,35.65,75778.02,0.1,-0.53512,0.00018,24.12383]
[1777506398884,35.65,75778.02,0.1,-0.53512,0.00018,24.12383]
[1777506398905,35.65,75778.02,0.1,-0.53512,0.00018,24.12383]
[1777506398708,35.65,75770.93,0.1,-0.53643,0.00018,24.11448]
[1777506399194,35.65,75770.93,0.1,-0.53643,0.00018,24.11448]
[1777506399230,35.65,75770.93,0.1,-0.53643,0.00018,24.11448]
[1777506399420,35.65,75770.93,0.1,-0.53643,0.00018,24.11448]
[1777506399439,35.65,75770.93,0.1,-0.53643,0.00018,24.11448]
[1777506399643,35.65,75770.93,0.1,-0.53643,0.00018,24.11448]
[1777506399675,35.65,75770.93,0.1,-0.53643,0.00018,24.11448]
[1777506399688,35.65,75767.62,0.1,-0.53703,0.00018,24.11003]
[1777506399942,35.65,75767.62,0.1,-0.53703,0.00018,24.11003]
[1777506399971,35.65,75767.62,0.1,-0.53703,0.00018,24.11003]
[1777506400218,35.65,75767.62,0.1,-0.53703,0.00018,24.11003]
[1777506400248,35.65,75767.62,0.1,-0.53703,0.00018,24.11003]
[1777506400751,35.65,75767.62,0.1,-0.53703,0.00018,24.11003]
[1777506400781,35.65,75767.62,0.1,-0.53703,0.00018,24.11003]
[1777506400852,35.65,75766.89,0.1,-0.53717,0.00018,24.10904]
[1777506400942,35.65,75766.89,0.1,-0.53717,0.00018,24.10904]
[1777506400959,35.65,75766.89,0.1,-0.53717,0.00018,24.10904]
[1777506401146,35.65,75766.89,0.1,-0.53717,0.00018,24.10904]
[1777506401685,35.65,75766.89,0.1,-0.53717,0.00018,24.10904]
[1777506402181,35.65,75766.89,0.1,-0.53717,0.00018,24.10904]
[1777506402205,35.65,75766.89,0.1,-0.53717,0.00018,24.10904]
[1777506402693,35.65,75769.36,0.1,-0.53671,0.00018,24.11239]
[1777506403216,35.65,75769.36,0.1,-0.53671,0.00018,24.11239]
[1777506403698,35.65,75771.6,0.1,-0.5363,0.00018,24.11539]
[1777506408733,35.65,75779.95,0.1,-0.53476,0.00018,24.12636]
[1777506413770,35.65,75775.99,0.1,-0.53549,0.00018,24.12122]
[1777506418803,35.65,75770.55,0.1,-0.53648,0.00018,24.11403]
[1777506423876,35.66,75768.56,0.1,-0.53685,0.00018,24.11137]
[1777506429615,35.66,75768.38,0.1,-0.53688,0.00018,24.11114]
[1777506434916,35.66,75768.74,0.1,-0.53681,0.00018,24.11164]
[1777506437937,35.66,75776.35,0.1,-0.53541,0.00018,24.12175]
[1777506444883,35.66,75776.99,0.1,-0.53529,0.00018,24.1226]
[1777506452961,35.67,75780.41,0.1,-0.53467,0.00018,24.12345]
[1777506458032,35.67,75779.71,0.1,-0.53479,0.00018,24.12256]
[1777506461181,35.67,75784.74,0.1,-0.53387,0.00018,24.129]
[1777506461509,35.67,75784.74,0.1,-0.53387,0.00018,24.129]
[1777506461937,35.67,75784.61,0.1,-0.53389,0.00018,24.12884]
[1777506466941,35.67,75787.82,0.1,-0.5333,0.00018,24.1329]
[1777506471963,35.67,75789.41,0.1,-0.53301,0.00018,24.13485]
[1777506477213,35.66,75789.03,0.1,-0.53309,0.00018,24.13434]
[1777506482248,35.66,75790.74,0.1,-0.53278,0.00018,24.13643]
[1777506488290,35.65,75792.01,0.1,-0.53255,0.00018,24.13797]
[1777506493326,35.65,75794.55,0.1,-0.53209,0.00018,24.14105]
[1777506499367,35.64,75794.85,0.1,-0.53204,0.00018,24.14138]
[1777506504402,35.64,75795.66,0.1,-0.5319,0.00018,24.14234]
[1777506509436,35.63,75797.86,0.1,-0.5315,0.00018,24.14497]
[1777506513001,35.63,75797.99,0.1,-0.53148,0.00018,24.1415]
[1777506513468,35.63,75798.23,0.1,-0.53144,0.00018,24.14178]
[1777506514475,35.63,75802.99,0.1,-0.53057,0.00018,24.14742]
[1777506517301,35.63,75801.02,0.1,-0.53093,0.00018,24.14509]
[1777506522531,35.62,75797.74,0.1,-0.53154,0.00018,24.14114]
[1777506525127,35.62,75797.54,0.1,-0.53158,0.00018,24.14089]
[1777506530594,35.62,75794.22,0.1,-0.5322,0.00018,24.13685]
[1777506535626,35.61,75794.65,0.1,-0.53212,0.00018,24.13735]
[1777506540661,35.61,75797.22,0.1,-0.53165,0.00018,24.14045]
[1777506545699,35.61,75797.25,0.1,-0.53165,0.00018,24.14046]
[1777506551041,35.6,75797.6,0.1,-0.53159,0.00018,24.14087]
[1777506551525,35.6,75797.76,0.1,-0.53156,0.00018,24.14106]
[1777506556772,35.6,75798.74,0.1,-0.53139,0.00018,24.14221]
[1777506561808,35.6,75800.06,0.1,-0.53115,0.00018,24.14376]
[1777506567467,35.59,75801.4,0.1,-0.53091,0.00018,24.14533]
[1777506572885,35.59,75801.3,0.1,-0.53094,0.00018,24.14158]
[1777506575932,35.59,75800.15,0.1,-0.53115,0.00018,24.14021]
[1777506576245,35.58,75798.14,0.1,-0.53152,0.00018,24.13779]
[1777506577920,35.58,75786.4,0.1,-0.53368,0.00018,24.12331]
[1777506578665,35.58,75786.4,0.1,-0.53368,0.00018,24.12331]
[1777506578927,35.58,75784.56,0.1,-0.53402,0.00018,24.12098]
[1777506581878,35.58,75782.26,0.1,-0.53445,0.00018,24.11804]
[1777506581948,35.58,75781.97,0.1,-0.5345,0.00018,24.11767]
[1777506586986,35.58,75780.27,0.1,-0.53481,0.00018,24.11548]
[1777506592021,35.59,75778.54,0.1,-0.53513,0.00018,24.11325]
[1777506592380,35.59,75778.54,0.1,-0.53513,0.00018,24.11325]
[1777506593031,35.59,75776.85,0.1,-0.53544,0.00018,24.11104]
[1777506594035,35.59,75770.25,0.1,-0.53665,0.00018,24.10228]
[1777506595042,35.59,75764.72,0.1,-0.53767,0.00018,24.09476]
[1777506600076,35.59,75765.42,0.1,-0.53753,0.00018,24.09575]
[1777506605096,35.59,75765.94,0.1,-0.53743,0.00018,24.09649]
[1777506607611,35.6,75765.28,0.1,-0.53755,0.00018,24.0956]
[1777506608137,35.6,75763.55,0.1,-0.53787,0.00018,24.09323]
[1777506613156,35.6,75763.79,0.1,-0.53782,0.00018,24.09359]
[1777506618166,35.6,75764.45,0.1,-0.53769,0.00018,24.09453]
[1777506623192,35.61,75765.72,0.1,-0.53746,0.00018,24.0963]
[1777506628204,35.61,75766.43,0.1,-0.53732,0.00018,24.0973]
[1777506630150,35.61,75774.42,0.1,-0.53585,0.00018,24.10803]
[1777506630995,35.61,75774.42,0.1,-0.53585,0.00018,24.10803]
[1777506631095,35.61,75777.4,0.1,-0.53531,0.00018,24.10834]
[1777506636109,35.61,75780.71,0.1,-0.5347,0.00018,24.11264]
[1777506641133,35.62,75779.91,0.1,-0.53484,0.00018,24.11163]
[1777506646145,35.62,75778.6,0.1,-0.53508,0.00018,24.10994]
[1777506651152,35.62,75777.61,0.1,-0.53526,0.00018,24.10867]
[1777506656161,35.62,75778.16,0.1,-0.53516,0.00018,24.10939]
[1777506661189,35.62,75778.92,0.1,-0.53502,0.00018,24.11039]
[1777506662203,35.62,75783.53,0.1,-0.53417,0.00018,24.11632]
[1777506667229,35.63,75786.81,0.1,-0.53356,0.00018,24.1205]
[1777506672209,35.63,75779.54,0.1,-0.53489,0.00018,24.11125]
[1777506677228,35.63,75776.0,0.1,-0.53554,0.00018,24.10665]
[1777506682236,35.64,75775.18,0.1,-0.53569,0.00018,24.10559]
[1777506687205,35.64,75780.26,0.1,-0.53475,0.00018,24.11221]
[1777506692226,35.64,75780.68,0.1,-0.53468,0.00018,24.10914]
[1777506697233,35.64,75780.75,0.1,-0.53467,0.00018,24.10923]
[1777506702181,35.64,75780.84,0.1,-0.53465,0.00018,24.10934]
[1777506702173,35.64,75774.39,0.1,-0.53584,0.00018,24.10092]
[1777506703230,35.64,75764.13,0.1,-0.53772,0.00018,24.08711]
[1777506705203,35.64,75762.05,0.1,-0.5381,0.00018,24.08425]
[1777506710216,35.64,75764.38,0.1,-0.53767,0.00018,24.08748]
[1777506715225,35.64,75767.83,0.1,-0.53704,0.00018,24.0922]
[1777506718904,35.64,75769.28,0.1,-0.53677,0.00018,24.09417]
[1777506719141,35.64,75770.2,0.1,-0.5366,0.00018,24.09541]
[1777506720184,35.65,75777.53,0.1,-0.53525,0.00018,24.10511]
[1777506723177,35.65,75779.42,0.1,-0.5349,0.00018,24.10758]
[1777506728195,35.65,75781.68,0.1,-0.53448,0.00018,24.11051]
[1777506733219,35.65,75783.94,0.1,-0.53406,0.00018,24.1134]
[1777506738228,35.65,75786.72,0.1,-0.53356,0.00018,24.11691]
[1777506743233,35.65,75783.22,0.1,-0.5342,0.00018,24.11247]
[1777506748234,35.64,75782.32,0.1,-0.53437,0.00018,24.1113]
[1777506753242,35.64,75781.14,0.1,-0.5346,0.00018,24.10615]
[1777506758265,35.64,75780.75,0.1,-0.53467,0.00018,24.10563]
[1777506763266,35.64,75781.69,0.1,-0.5345,0.00018,24.10682]
[1777506768283,35.63,75779.93,0.1,-0.53483,0.00018,24.10453]
[1777506773308,35.63,75779.73,0.1,-0.53487,0.00018,24.10425]
[1777506778320,35.63,75779.78,0.1,-0.53486,0.00018,24.10431]
[1777506783337,35.63,75780.48,0.1,-0.53474,0.00018,24.10521]
[1777506786348,35.63,75771.81,0.1,-0.53633,0.00018,24.09383]
[1777506791358,35.63,75771.85,0.1,-0.53632,0.00018,24.09389]
[1777506796361,35.63,75771.27,0.1,-0.53643,0.00018,24.09313]
[1777506801364,35.63,75775.98,0.1,-0.53556,0.00018,24.09937]
[1777506806391,35.63,75777.46,0.1,-0.53529,0.00018,24.1013]
[1777506811399,35.63,75780.05,0.1,-0.53482,0.00018,24.10104]
[1777506812428,35.63,75782.22,0.1,-0.53442,0.00018,24.10383]
[1777506813141,35.63,75782.22,0.1,-0.53442,0.00018,24.10383]
[1777506813202,35.63,75782.22,0.1,-0.53442,0.00018,24.10383]
[1777506813303,35.63,75784.55,0.1,-0.53399,0.00018,24.1068]
[1777506815642,35.63,75791.56,0.1,-0.5327,0.00018,24.11558]
[1777506821636,35.63,75793.92,0.1,-0.53227,0.00018,24.11846]
[1777506826921,35.62,75792.79,0.1,-0.53248,0.00018,24.11707]
[1777506831559,35.62,75792.54,0.1,-0.53253,0.00018,24.11675]
[1777506831608,35.62,75792.54,0.1,-0.53253,0.00018,24.11675]
[1777506835471,35.62,75795.03,0.1,-0.53208,0.00018,24.11978]
[1777506835735,35.62,75796.65,0.1,-0.53178,0.00018,24.12174]
[1777506837484,35.62,75795.97,0.1,-0.5319,0.00018,24.12091]
[1777506837755,35.62,75795.01,0.1,-0.53208,0.00018,24.11974]
[1777506840203,35.62,75795.15,0.1,-0.53206,0.00018,24.11991]
[1777506840253,35.62,75795.15,0.1,-0.53206,0.00018,24.11991]
[1777506840345,35.62,75795.15,0.1,-0.53206,0.00018,24.11991]
[1777506840348,35.62,75794.75,0.1,-0.53213,0.00018,24.11942]
[1777506840414,35.62,75794.75,0.1,-0.53213,0.00018,24.11942]
[1777506840437,35.62,75794.75,0.1,-0.53213,0.00018,24.11942]
[1777506840567,35.62,75794.75,0.1,-0.53213,0.00018,24.11942]
[1777506841189,35.62,75794.75,0.1,-0.53213,0.00018,24.11942]
[1777506841232,35.62,75801.28,0.1,-0.53093,0.00018,24.12726]
[1777506843183,35.61,75801.28,0.1,-0.53093,0.00018,24.12726]
[1777506843341,35.61,75802.65,0.1,-0.53068,0.00018,24.12887]
[1777506848827,35.61,75800.19,0.1,-0.53114,0.00018,24.12592]
[1777506853086,35.6,75795.82,0.1,-0.53195,0.00018,24.12065]
[1777506853105,35.6,75795.82,0.1,-0.53195,0.00018,24.12065]
[1777506853293,35.6,75795.82,0.1,-0.53195,0.00018,24.12065]
[1777506853310,35.6,75795.82,0.1,-0.53195,0.00018,24.12065]
[1777506853353,35.6,75784.84,0.1,-0.53397,0.00018,24.10701]
[1777506855080,35.6,75778.51,0.1,-0.53514,0.00018,24.09886]
[1777506856883,35.6,75772.82,0.1,-0.53619,0.00018,24.09136]
[1777506857708,35.6,75772.82,0.1,-0.53619,0.00018,24.09136]
[1777506858290,35.6,75773.85,0.1,-0.536,0.00018,24.09272]
[1777506863292,35.6,75775.75,0.1,-0.53565,0.00018,24.09523]
[1777506867395,35.6,75780.72,0.1,-0.53474,0.00018,24.1017]
[1777506872399,35.6,75778.98,0.1,-0.53506,0.00018,24.09583]
[1777506877428,35.6,75777.23,0.1,-0.53539,0.00018,24.09353]
[1777506882446,35.59,75773.81,0.1,-0.53603,0.00018,24.08896]
[1777506887446,35.58,75777.25,0.1,-0.53541,0.00018,24.09341]
[1777506892470,35.56,75775.56,0.1,-0.53574,0.00018,24.09111]
[1777506895216,35.56,75776.87,0.1,-0.5355,0.00018,24.09279]
[1777506895279,35.56,75776.87,0.1,-0.5355,0.00018,24.09279]
[1777506895331,35.56,75776.87,0.1,-0.5355,0.00018,24.09279]
[1777506895430,35.56,75777.71,0.1,-0.53535,0.00018,24.0939]
[1777506897166,35.56,75773.13,0.1,-0.53619,0.00018,24.08785]
[1777506898671,35.56,75773.3,0.1,-0.53616,0.00018,24.08809]
[1777506899394,35.56,75772.35,0.1,-0.53633,0.00018,24.08682]
[1777506904397,35.56,75771.5,0.1,-0.53649,0.00018,24.0857]
[1777506906365,35.57,75764.55,0.1,-0.53776,0.00018,24.07627]
[1777506908394,35.57,75769.22,0.1,-0.5369,0.00018,24.08265]
[1777506913399,35.57,75768.82,0.1,-0.53697,0.00018,24.08213]
[1777506918417,35.57,75769.37,0.1,-0.53687,0.00018,24.08289]
[1777506923426,35.57,75769.2,0.1,-0.5369,0.00018,24.08267]
[1777506928437,35.57,75770.06,0.1,-0.53674,0.00018,24.08385]
[1777506933437,35.58,75769.41,0.1,-0.53686,0.00018,24.07936]
[1777506938444,35.58,75769.63,0.1,-0.53682,0.00018,24.07968]
[1777506943466,35.58,75766.58,0.1,-0.53738,0.00018,24.07555]
[1777506948480,35.58,75767.17,0.1,-0.53727,0.00018,24.07637]
[1777506951453,35.58,75773.73,0.1,-0.53606,0.00018,24.0852]
[1777506956453,35.58,75774.47,0.1,-0.53592,0.00018,24.08617]
[1777506961477,35.58,75770.65,0.1,-0.53663,0.00018,24.08108]
[1777506966482,35.58,75770.3,0.1,-0.53669,0.00018,24.08062]
[1777506971487,35.59,75771.09,0.1,-0.53654,0.00018,24.08169]
[1777506976503,35.59,75774.14,0.1,-0.53598,0.00018,24.08577]
[1777506981505,35.59,75774.03,0.1,-0.536,0.00018,24.08563]
[1777506986516,35.59,75774.66,0.1,-0.53588,0.00018,24.08647]
[1777506991541,35.59,75778.79,0.1,-0.53513,0.00018,24.08827]
[1777506996565,35.59,75779.77,0.1,-0.53495,0.00018,24.08954]
[1777507001582,35.59,75780.46,0.1,-0.53482,0.00018,24.09044]
[1777507006606,35.59,75780.26,0.1,-0.53486,0.00018,24.09018]
[1777507011613,35.59,75780.69,0.1,-0.53478,0.00018,24.09074]
[1777507016581,35.59,75776.2,0.1,-0.5356,0.00018,24.08489]
[1777507021601,35.59,75771.98,0.1,-0.53638,0.00018,24.07929]
[1777507026629,35.59,75774.23,0.1,-0.53596,0.00018,24.0823]
[1777507031654,35.59,75775.38,0.1,-0.53575,0.00018,24.08384]
[1777507036673,35.6,75775.31,0.1,-0.53576,0.00018,24.08376]
[1777507041703,35.6,75774.93,0.1,-0.53582,0.00018,24.08328]
[1777507046345,35.6,75773.0,0.1,-0.53618,0.00018,24.08073]
[1777507046561,35.6,75773.21,0.1,-0.53614,0.00018,24.08101]
[1777507051573,35.6,75772.08,0.1,-0.53635,0.00018,24.0795]
[1777507056585,35.6,75772.89,0.1,-0.53621,0.00018,24.07696]
[1777507061586,35.6,75773.35,0.1,-0.53612,0.00018,24.07757]
[1777507062568,35.6,75762.99,0.1,-0.53803,0.00018,24.06352]
[1777507064546,35.6,75759.87,0.1,-0.5386,0.00018,24.05918]
[1777507069570,35.6,75757.76,0.1,-0.539,0.00018,24.0562]
[1777507074598,35.59,75758.71,0.1,-0.53882,0.00018,24.05752]
[1777507079598,35.59,75755.38,0.1,-0.53944,0.00018,24.05281]
[1777507084608,35.59,75754.55,0.1,-0.5396,0.00018,24.05159]
[1777507088547,35.58,75760.14,0.1,-0.53857,0.00018,24.05944]
[1777507089539,35.58,75754.72,0.1,-0.53957,0.00018,24.05178]
[1777507090607,35.58,75759.58,0.1,-0.53868,0.00018,24.05863]
[1777507095616,35.58,75758.43,0.1,-0.5389,0.00018,24.05698]
[1777507100643,35.57,75759.58,0.1,-0.5387,0.00018,24.05854]
[1777507105661,35.57,75763.15,0.1,-0.53804,0.00018,24.06348]
[1777507110671,35.56,75764.52,0.1,-0.5378,0.00018,24.06535]
[1777507115672,35.56,75767.61,0.1,-0.53724,0.00018,24.06595]
[1777507120683,35.56,75765.0,0.1,-0.53772,0.00018,24.06236]
[1777507125692,35.56,75765.17,0.1,-0.53769,0.00018,24.06259]
[1777507130716,35.56,75766.33,0.1,-0.53748,0.00018,24.06417]
[1777507135725,35.56,75766.93,0.1,-0.53737,0.00018,24.06497]
[1777507140725,35.55,75767.42,0.1,-0.53728,0.00018,24.06562]
[1777507145747,35.55,75767.59,0.1,-0.53726,0.00018,24.06583]
[1777507150754,35.55,75767.7,0.1,-0.53724,0.00018,24.06595]
[1777507153751,35.54,75762.83,0.1,-0.53814,0.00018,24.05923]
[1777507155732,35.54,75756.91,0.1,-0.53924,0.00018,24.0509]
[1777507158663,35.54,75751.7,0.1,-0.54021,0.00018,24.0434]
[1777507161670,35.53,75747.26,0.1,-0.54103,0.00018,24.03693]
[1777507166691,35.53,75745.62,0.1,-0.54133,0.00018,24.0345]
[1777507171701,35.53,75745.19,0.1,-0.54141,0.00018,24.03384]
[1777507176711,35.53,75743.22,0.1,-0.54179,0.00018,24.02727]
[1777507177752,35.53,75738.53,0.1,-0.54265,0.00018,24.02022]
[1777507178741,35.53,75733.96,0.1,-0.5435,0.00018,24.01325]
[1777507179155,35.53,75733.96,0.1,-0.5435,0.00018,24.01325]
[1777507179346,35.53,75733.96,0.1,-0.5435,0.00018,24.01325]
[1777507179678,35.53,75728.89,0.1,-0.54443,0.00018,24.00538]
[1777507180170,35.53,75728.89,0.1,-0.54443,0.00018,24.00538]
[1777507183770,35.52,75734.84,0.1,-0.54334,0.00018,24.01455]
[1777507188771,35.52,75736.3,0.1,-0.54308,0.00018,24.01674]
[1777507193796,35.51,75736.64,0.1,-0.54302,0.00018,24.01722]
[1777507198226,35.51,75737.48,0.1,-0.54287,0.00018,24.01847]
[1777507198227,35.51,75737.48,0.1,-0.54287,0.00018,24.01847]
[1777507198257,35.51,75737.48,0.1,-0.54287,0.00018,24.01847]
[1777507198265,35.51,75737.41,0.1,-0.54289,0.00018,24.01836]
[1777507208333,35.5,75793.91,0.1,-0.53246,0.00018,24.09602]
[1777507209775,35.5,75799.35,0.1,-0.53146,0.00018,24.10263]
[1777507209892,35.5,75799.35,0.1,-0.53146,0.00018,24.10263]
[1777507209943,35.5,75799.35,0.1,-0.53146,0.00018,24.10263]
[1777507210345,35.5,75799.35,0.1,-0.53146,0.00018,24.10263]
[1777507211712,35.5,75807.23,0.1,-0.53,0.00018,24.11194]
[1777507213368,35.5,75795.56,0.1,-0.53216,0.00018,24.09803]
[1777507214376,35.5,75796.19,0.1,-0.53205,0.00018,24.09879]
[1777507219715,35.5,75800.61,0.1,-0.53123,0.00018,24.10412]
[1777507219764,35.5,75800.61,0.1,-0.53123,0.00018,24.10412]
[1777507219812,35.5,75802.91,0.1,-0.5308,0.00018,24.10686]
[1777507220545,35.5,75802.91,0.1,-0.5308,0.00018,24.10686]
[1777507221757,35.5,75805.8,0.1,-0.53027,0.00018,24.11026]
[1777507221806,35.5,75805.8,0.1,-0.53027,0.00018,24.11026]
[1777507221777,35.5,75806.79,0.1,-0.53009,0.00018,24.11141]
[1777507221902,35.5,75806.79,0.1,-0.53009,0.00018,24.11141]
[1777507223436,35.5,75814.82,0.1,-0.5286,0.00018,24.12059]
[1777507224776,35.5,75815.13,0.1,-0.52855,0.00018,24.12093]
[1777507228473,35.49,75820.05,0.1,-0.52764,0.00018,24.12637]
[1777507231493,35.49,75819.33,0.1,-0.52778,0.00018,24.12196]
[1777507233502,35.49,75819.15,0.1,-0.52782,0.00018,24.12176]
[1777507233787,35.49,75812.39,0.1,-0.52907,0.00018,24.1142]
[1777507235521,35.49,75812.39,0.1,-0.52907,0.00018,24.1142]
[1777507235810,35.49,75808.46,0.1,-0.5298,0.00018,24.10969]
[1777507240816,35.49,75812.16,0.1,-0.52911,0.00018,24.11391]
[1777507241815,35.49,75806.46,0.1,-0.53017,0.00018,24.10734]
[1777507242732,35.49,75801.3,0.1,-0.53113,0.00018,24.10125]
[1777507247745,35.48,75801.91,0.1,-0.53102,0.00018,24.10196]
[1777507252750,35.48,75799.91,0.1,-0.53139,0.00018,24.09956]
[1777507257754,35.48,75797.32,0.1,-0.53187,0.00018,24.09643]
[1777507262780,35.48,75798.5,0.1,-0.53165,0.00018,24.09786]
[1777507263908,35.48,75794.79,0.1,-0.53234,0.00018,24.09334]
[1777507263922,35.48,75794.79,0.1,-0.53234,0.00018,24.09334]
[1777507263970,35.48,75794.79,0.1,-0.53234,0.00018,24.09334]
[1777507263981,35.48,75794.79,0.1,-0.53234,0.00018,24.09334]
[1777507264193,35.48,75794.79,0.1,-0.53234,0.00018,24.09334]
[1777507264724,35.48,75794.79,0.1,-0.53234,0.00018,24.09334]
[1777507265732,35.48,75786.12,0.1,-0.53394,0.00018,24.08251]
[1777507267655,35.48,75787.17,0.1,-0.53374,0.00018,24.08385]
[1777507267746,35.48,75787.75,0.1,-0.53364,0.00018,24.08458]
[1777507269524,35.48,75786.99,0.1,-0.53378,0.00018,24.08362]
[1777507269544,35.48,75786.99,0.1,-0.53378,0.00018,24.08362]
[1777507270335,35.48,75785.47,0.1,-0.53406,0.00018,24.0817]
[1777507270767,35.48,75782.12,0.1,-0.53467,0.00018,24.0774]
[1777507272467,35.48,75778.27,0.1,-0.53539,0.00018,24.07239]
[1777507272780,35.49,75777.39,0.1,-0.53555,0.00018,24.07124]
[1777507275801,35.48,75784.05,0.1,-0.53432,0.00018,24.07988]
[1777507279829,35.49,75789.47,0.1,-0.53331,0.00018,24.08677]
[1777507284866,35.49,75792.48,0.1,-0.53276,0.00018,24.09053]
[1777507285871,35.49,75775.94,0.1,-0.53581,0.00018,24.06933]
[1777507289904,35.49,75770.11,0.1,-0.53689,0.00018,24.06153]
[1777507290905,35.49,75774.74,0.1,-0.53603,0.00018,24.06775]
[1777507291914,35.49,75780.07,0.1,-0.53505,0.00018,24.07115]
[1777507296948,35.49,75780.16,0.1,-0.53503,0.00018,24.0713]
[1777507302704,35.5,75779.64,0.1,-0.53512,0.00018,24.07064]
[1777507305842,35.5,75774.06,0.1,-0.53615,0.00018,24.0633]
[1777507311046,35.5,75775.31,0.1,-0.53591,0.00018,24.065]
[1777507312774,35.5,75781.55,0.1,-0.53476,0.00018,24.07319]
[1777507319102,35.51,75780.54,0.1,-0.53494,0.00018,24.07188]
[1777507323893,35.51,75779.5,0.1,-0.53514,0.00018,24.07053]
[1777507323943,35.51,75776.29,0.1,-0.53573,0.00018,24.06632]
[1777507326886,35.51,75771.34,0.1,-0.53664,0.00018,24.05972]
[1777507329906,35.51,75764.42,0.1,-0.53792,0.00018,24.05028]
[1777507334938,35.51,75766.08,0.1,-0.53761,0.00018,24.05257]
[1777507334976,35.51,75770.58,0.1,-0.53678,0.00018,24.05869]
[1777507339998,35.52,75769.33,0.1,-0.537,0.00018,24.05709]
[1777507344999,35.52,75769.38,0.1,-0.53698,0.00018,24.0572]
[1777507345781,35.52,75769.38,0.1,-0.53698,0.00018,24.0572]
[1777507345875,35.53,75770.2,0.1,-0.53683,0.00018,24.05834]
[1777507346885,35.53,75779.85,0.1,-0.53504,0.00018,24.07113]
[1777507347896,35.53,75785.09,0.1,-0.53408,0.00018,24.07788]
[1777507352921,35.53,75787.54,0.1,-0.53363,0.00018,24.07736]
[1777507357922,35.52,75788.7,0.1,-0.53342,0.00018,24.07881]
[1777507362937,35.52,75791.61,0.1,-0.53288,0.00018,24.08244]
[1777507362890,35.52,75796.65,0.1,-0.53195,0.00018,24.08864]
[1777507363754,35.52,75796.65,0.1,-0.53195,0.00018,24.08864]
[1777507363904,35.52,75798.95,0.1,-0.53153,0.00018,24.09142]
[1777507368924,35.52,75801.48,0.1,-0.53106,0.00018,24.09444]
[1777507372146,35.52,75802.96,0.1,-0.53079,0.00018,24.09619]
[1777507372151,35.52,75802.96,0.1,-0.53079,0.00018,24.09619]
[1777507372223,35.52,75802.96,0.1,-0.53079,0.00018,24.09619]
[1777507372259,35.52,75802.96,0.1,-0.53079,0.00018,24.09619]
[1777507372476,35.52,75802.96,0.1,-0.53079,0.00018,24.09619]
[1777507373823,35.52,75802.96,0.1,-0.53079,0.00018,24.09619]
[1777507373910,35.52,75811.59,0.1,-0.52919,0.00018,24.10621]
[1777507374988,35.52,75811.59,0.1,-0.52919,0.00018,24.10621]
[1777507377047,35.52,75815.7,0.1,-0.52843,0.00018,24.11083]
[1777507382062,35.52,75816.23,0.1,-0.52834,0.00018,24.11141]
[1777507387069,35.51,75815.68,0.1,-0.52845,0.00018,24.11077]
[1777507392097,35.51,75814.94,0.1,-0.52859,0.00018,24.10993]
[1777507397106,35.51,75812.82,0.1,-0.52898,0.00018,24.10752]
[1777507402124,35.5,75813.09,0.1,-0.52894,0.00018,24.10781]
[1777507407130,35.5,75813.83,0.1,-0.5288,0.00018,24.10863]
[1777507412154,35.5,75809.76,0.1,-0.52957,0.00019,24.10036]
[1777507417155,35.49,75808.99,0.1,-0.52971,0.00019,24.09946]
[1777507417981,35.49,75803.63,0.1,-0.53071,0.00019,24.0932]
[1777507418975,35.49,75799.11,0.1,-0.53154,0.00019,24.0878]
[1777507422982,35.49,75793.27,0.1,-0.53262,0.00018,24.08067]
[1777507424945,35.49,75787.82,0.1,-0.53363,0.00018,24.07386]
[1777507429954,35.49,75785.36,0.1,-0.53409,0.00018,24.07075]
[1777507434960,35.49,75786.37,0.1,-0.5339,0.00018,24.07205]
[1777507439089,35.5,75791.02,0.1,-0.53303,0.00018,24.07792]
[1777507441965,35.5,75796.36,0.1,-0.53204,0.00018,24.08451]
[1777507446965,35.49,75800.6,0.1,-0.53127,0.00019,24.08959]
[1777507449041,35.49,75812.74,0.1,-0.52902,0.00019,24.10373]
[1777507454070,35.49,75812.91,0.1,-0.52899,0.00019,24.10392]
[1777507459073,35.49,75811.16,0.1,-0.52932,0.00019,24.10192]
[1777507464100,35.49,75810.63,0.1,-0.52942,0.00019,24.1013]
[1777507469129,35.48,75810.62,0.1,-0.52942,0.00019,24.10128]
[1777507472083,35.48,75805.52,0.1,-0.53037,0.00019,24.09175]
[1777507477089,35.48,75808.42,0.1,-0.52984,0.00019,24.09512]
[1777507482137,35.48,75811.26,0.1,-0.52932,0.00019,24.09837]
[1777507486106,35.48,75805.09,0.1,-0.53046,0.00019,24.09121]
[1777507491123,35.48,75801.82,0.1,-0.53107,0.00019,24.08734]
[1777507491106,35.48,75795.38,0.1,-0.53226,0.00019,24.07956]
[1777507495070,35.48,75786.22,0.1,-0.53395,0.00019,24.06813]
[1777507500092,35.48,75787.44,0.1,-0.53372,0.00019,24.0697]
[1777507501058,35.48,75786.04,0.1,-0.53398,0.00019,24.06792]
[1777507501079,35.48,75785.86,0.1,-0.53401,0.00019,24.0677]
[1777507501933,35.48,75785.86,0.1,-0.53401,0.00019,24.0677]
[1777507502008,35.48,75785.86,0.1,-0.53401,0.00019,24.0677]
[1777507502140,35.48,75785.86,0.1,-0.53401,0.00019,24.0677]
[1777507502029,35.48,75783.73,0.1,-0.53441,0.00019,24.06498]
[1777507502169,35.48,75783.73,0.1,-0.53441,0.00019,24.06498]
[1777507503066,35.48,75780.19,0.1,-0.53506,0.00018,24.0604]
[1777507506228,35.49,75780.07,0.1,-0.53508,0.00018,24.06027]
[1777507507083,35.49,75779.47,0.1,-0.53519,0.00018,24.05949]
[1777507510506,35.49,75775.05,0.1,-0.536,0.00018,24.05367]
[1777507511121,35.49,75772.64,0.1,-0.53645,0.00018,24.05045]
[1777507516125,35.49,75772.54,0.1,-0.53647,0.00018,24.05033]
[1777507521147,35.49,75771.85,0.1,-0.53659,0.00018,24.04941]
[1777507526179,35.49,75769.33,0.1,-0.53706,0.00018,24.04601]
[1777507530184,35.49,75763.99,0.1,-0.53804,0.00018,24.03868]
[1777507535200,35.49,75759.87,0.1,-0.53881,0.00018,24.02931]
[1777507540228,35.49,75760.1,0.1,-0.53877,0.00018,24.02963]
[1777507545252,35.49,75760.9,0.1,-0.53862,0.00018,24.03075]
[1777507550262,35.49,75760.91,0.1,-0.53862,0.00018,24.03076]
[1777507555284,35.49,75761.89,0.1,-0.53844,0.00018,24.03213]
[1777507559127,35.49,75755.2,0.1,-0.53968,0.00018,24.02268]
[1777507564132,35.49,75754.88,0.1,-0.53974,0.00018,24.02218]
[1777507569147,35.48,75752.39,0.1,-0.54021,0.00018,24.01854]
[1777507574147,35.48,75751.02,0.1,-0.54047,0.00018,24.01651]
[1777507579168,35.47,75749.04,0.1,-0.54085,0.00018,24.01356]
[1777507582242,35.46,75744.12,0.1,-0.54177,0.00018,24.00624]
[1777507583250,35.46,75750.92,0.1,-0.54051,0.00018,24.01625]
[1777507585256,35.46,75746.37,0.1,-0.54135,0.00018,24.00956]
[1777507586200,35.46,75740.01,0.1,-0.54253,0.00018,24.00005]
[1777507589131,35.46,75731.73,0.1,-0.54406,0.00018,23.98735]
[1777507590139,35.46,75726.08,0.1,-0.54511,0.00018,23.97848]
[1777507591861,35.46,75728.17,0.1,-0.54473,0.00018,23.97813]
[1777507591887,35.46,75728.17,0.1,-0.54473,0.00018,23.97813]
[1777507592020,35.46,75728.17,0.1,-0.54473,0.00018,23.97812]
[1777507595039,35.46,75719.16,0.1,-0.5464,0.00018,23.96371]
[1777507600076,35.45,75723.03,0.1,-0.54569,0.00018,23.96991]
[1777507603432,35.45,75721.98,0.1,-0.54589,0.00018,23.9682]
[1777507604221,35.45,75721.17,0.1,-0.54604,0.00018,23.96689]
[1777507609234,35.45,75721.68,0.1,-0.54595,0.00018,23.96767]
[1777507610201,35.44,75729.17,0.1,-0.54457,0.00018,23.97955]
[1777507611238,35.44,75735.25,0.1,-0.54344,0.00018,23.98898]
[1777507611997,35.44,75735.25,0.1,-0.54344,0.00018,23.98898]
[1777507612248,35.44,75735.97,0.1,-0.54331,0.00018,23.99008]
[1777507617261,35.44,75735.37,0.1,-0.54343,0.00018,23.98913]
[1777507622268,35.43,75733.65,0.1,-0.54375,0.00019,23.98643]
[1777507627275,35.43,75735.4,0.1,-0.54344,0.00019,23.98908]
[1777507632293,35.43,75735.5,0.1,-0.54343,0.00019,23.98919]
[1777507637304,35.42,75736.66,0.1,-0.54322,0.00019,23.99092]
[1777507642311,35.42,75736.2,0.1,-0.54331,0.00019,23.99017]
[1777507647336,35.41,75734.6,0.1,-0.54361,0.00019,23.98767]
[1777507652365,35.41,75735.61,0.1,-0.54344,0.00019,23.98555]
[1777507657388,35.4,75734.52,0.1,-0.54365,0.00019,23.98382]
[1777507660249,35.4,75741.75,0.1,-0.54231,0.00019,23.99483]
[1777507662330,35.4,75745.86,0.1,-0.54155,0.00019,24.00098]
[1777507662538,35.4,75755.39,0.1,-0.53979,0.00019,24.01491]
[1777507663349,35.4,75755.39,0.1,-0.53979,0.00019,24.01491]
[1777507663584,35.4,75755.39,0.1,-0.53979,0.00019,24.01491]
[1777507663886,35.4,75761.39,0.1,-0.53868,0.00019,24.02343]
[1777507665542,35.4,75763.94,0.1,-0.53821,0.00019,24.02699]
[1777507668809,35.4,75768.13,0.1,-0.53743,0.00019,24.03277]
[1777507668818,35.4,75768.11,0.1,-0.53743,0.00019,24.03274]
[1777507669818,35.4,75768.11,0.1,-0.53743,0.00019,24.03274]
[1777507670266,35.4,75768.48,0.1,-0.53737,0.00019,24.03325]
[1777507675291,35.4,75771.02,0.1,-0.53689,0.00019,24.03674]
[1777507676014,35.4,75771.26,0.1,-0.53684,0.00019,24.03708]
[1777507677319,35.4,75772.28,0.1,-0.53665,0.00019,24.03846]
[1777507679254,35.4,75776.9,0.1,-0.53579,0.00019,24.04465]
[1777507681641,35.4,75777.17,0.1,-0.53574,0.00019,24.045]
[1777507681689,35.4,75796.32,0.1,-0.53219,0.00019,24.06941]
[1777507682871,35.4,75796.32,0.1,-0.53219,0.00019,24.06941]
[1777507683085,35.4,75802.97,0.1,-0.53096,0.00019,24.07744]
[1777507687695,35.4,75797.26,0.1,-0.53202,0.00019,24.07056]
[1777507692731,35.4,75796.53,0.1,-0.53215,0.00019,24.06967]
[1777507697994,35.4,75798.58,0.1,-0.53177,0.00019,24.07217]
[1777507703397,35.4,75799.52,0.1,-0.5316,0.00019,24.07331]
[1777507708141,35.41,75802.46,0.1,-0.53105,0.00019,24.07684]
[1777507709363,35.4,75809.72,0.1,-0.5297,0.00019,24.08537]
[1777507709383,35.4,75809.72,0.1,-0.5297,0.00019,24.08537]
[1777507710271,35.4,75810.42,0.1,-0.52957,0.00019,24.08617]
[1777507715297,35.4,75806.96,0.1,-0.53022,0.00019,24.07853]
[1777507715338,35.4,75802.19,0.1,-0.53111,0.00019,24.07289]
[1777507715716,35.4,75802.19,0.1,-0.53111,0.00019,24.07289]
[1777507716305,35.4,75800.03,0.1,-0.53151,0.00019,24.0703]
[1777507721311,35.4,75795.61,0.1,-0.53233,0.00019,24.06492]
[1777507726319,35.4,75796.88,0.1,-0.53209,0.00019,24.06648]
[1777507727114,35.4,75797.32,0.1,-0.53201,0.00019,24.06702]
[1777507727152,35.4,75797.32,0.1,-0.53201,0.00019,24.06702]
[1777507727221,35.4,75797.32,0.1,-0.53201,0.00019,24.06702]
[1777507727243,35.4,75797.32,0.1,-0.53201,0.00019,24.06702]
[1777507727310,35.4,75797.7,0.1,-0.53194,0.00019,24.06748]
[1777507727418,35.4,75797.7,0.1,-0.53194,0.00019,24.06748]
[1777507727450,35.4,75797.7,0.1,-0.53194,0.00019,24.06748]
[1777507729850,35.41,75793.96,0.1,-0.53263,0.00019,24.0629]
[1777507730287,35.41,75789.04,0.1,-0.53355,0.00019,24.05675]
[1777507732350,35.41,75777.66,0.1,-0.53566,0.00019,24.04206]
[1777507737361,35.41,75778.53,0.1,-0.53549,0.00019,24.04323]
[1777507742377,35.42,75777.57,0.1,-0.53566,0.00019,24.042]
[1777507743650,35.42,75775.13,0.1,-0.53611,0.00019,24.03877]
[1777507744338,35.42,75775.4,0.1,-0.53606,0.00019,24.03914]
[1777507745527,35.42,75774.54,0.1,-0.53622,0.00019,24.038]
[1777507746108,35.42,75774.45,0.1,-0.53623,0.00019,24.03789]
[1777507747114,35.42,75769.96,0.1,-0.53706,0.00019,24.03184]
[1777507752149,35.43,75769.02,0.1,-0.53723,0.00019,24.03061]
[1777507757185,35.44,75769.57,0.1,-0.53712,0.00019,24.03141]
[1777507762219,35.44,75762.5,0.1,-0.53842,0.00019,24.02169]
[1777507764091,35.44,75760.95,0.1,-0.53871,0.00019,24.01953]
[1777507764397,35.44,75760.63,0.1,-0.53876,0.00019,24.01909]
[1777507769408,35.45,75761.93,0.1,-0.53851,0.00019,24.02097]
[1777507774417,35.46,75761.77,0.1,-0.53854,0.00019,24.01717]
[1777507779427,35.46,75759.32,0.1,-0.53899,0.00019,24.01377]
[1777507784433,35.46,75756.7,0.1,-0.53948,0.00019,24.01]
[1777507789437,35.45,75756.02,0.1,-0.53961,0.00019,24.009]
[1777507791019,35.45,75754.77,0.1,-0.53985,0.00019,24.00719]
[1777507791038,35.45,75754.77,0.1,-0.53985,0.00019,24.00719]
[1777507791428,35.45,75751.78,0.1,-0.5404,0.00019,24.00287]
[1777507792434,35.45,75741.31,0.1,-0.54234,0.00019,23.98737]
[1777507793439,35.45,75735.66,0.1,-0.54339,0.00019,23.97877]
[1777507795952,35.45,75731.77,0.1,-0.54411,0.00019,23.97274]
[1777507796338,35.45,75731.45,0.1,-0.54417,0.00019,23.97223]
[1777507801361,35.44,75731.59,0.1,-0.54415,0.00019,23.97242]
[1777507804044,35.44,75727.89,0.1,-0.54483,0.00019,23.9666]
[1777507806448,35.44,75722.13,0.1,-0.5459,0.00018,23.95742]
[1777507807408,35.44,75722.13,0.1,-0.5459,0.00018,23.95742]
[1777507807540,35.44,75719.28,0.1,-0.54643,0.00018,23.95282]
[1777507809986,35.44,75718.59,0.1,-0.54656,0.00018,23.9517]
[1777507810062,35.44,75718.25,0.1,-0.54662,0.00018,23.95114]
[1777507811568,35.44,75725.04,0.1,-0.54537,0.00019,23.96206]
[1777507816603,35.44,75721.31,0.1,-0.54606,0.00018,23.95608]
[1777507818722,35.44,75720.66,0.1,-0.54618,0.00018,23.95503]
[1777507819461,35.44,75720.66,0.1,-0.54618,0.00018,23.95503]
[1777507818743,35.44,75720.37,0.1,-0.54623,0.00018,23.95456]
[1777507822743,35.44,75727.29,0.1,-0.54495,0.00019,23.9656]
[1777507827754,35.43,75730.68,0.1,-0.54433,0.00019,23.97089]
[1777507833695,35.43,75728.7,0.1,-0.54471,0.00019,23.96415]
[1777507839771,35.43,75725.68,0.1,-0.54526,0.00019,23.95939]
[1777507844813,35.43,75724.75,0.1,-0.54543,0.00019,23.95792]
[1777507849845,35.43,75723.59,0.1,-0.54565,0.00019,23.95607]
[1777507854933,35.44,75722.93,0.1,-0.54577,0.00019,23.95502]
[1777507859969,35.44,75721.6,0.1,-0.54602,0.00019,23.95289]
[1777507863502,35.44,75711.15,0.1,-0.54795,0.00018,23.93579]
[1777507866814,35.43,75710.1,0.1,-0.54814,0.00018,23.93404]
[1777507866841,35.43,75710.1,0.1,-0.54814,0.00018,23.93404]
[1777507867477,35.44,75699.33,0.1,-0.55013,0.00018,23.91579]
[1777507867592,35.44,75699.33,0.1,-0.55013,0.00018,23.91579]
[1777507867614,35.44,75699.33,0.1,-0.55013,0.00018,23.91579]
[1777507867892,35.44,75699.33,0.1,-0.55013,0.00018,23.91579]
[1777507867949,35.44,75699.33,0.1,-0.55013,0.00018,23.91579]
[1777507868118,35.44,75699.33,0.1,-0.55013,0.00018,23.91579]
[1777507868219,35.44,75695.77,0.1,-0.55079,0.00018,23.90962]
[1777507870042,35.44,75695.07,0.1,-0.55092,0.00018,23.90842]
[1777507870690,35.44,75695.07,0.1,-0.55092,0.00018,23.90842]
[1777507871050,35.44,75695.29,0.1,-0.55088,0.00018,23.90881]
[1777507876083,35.44,75691.27,0.1,-0.55161,0.00018,23.9018]
[1777507877206,35.44,75686.88,0.1,-0.55242,0.00018,23.89401]
[1777507882104,35.44,75684.29,0.1,-0.5529,0.00018,23.88942]
[1777507882485,35.45,75684.87,0.1,-0.55279,0.00018,23.89049]
[1777507887488,35.45,75689.01,0.1,-0.55201,0.00018,23.89794]
[1777507887431,35.45,75695.4,0.1,-0.55083,0.00018,23.90918]
[1777507889509,35.45,75700.86,0.1,-0.54982,0.00018,23.91863]
[1777507894511,35.45,75702.35,0.1,-0.54955,0.00018,23.91757]
[1777507899512,35.46,75699.22,0.1,-0.55013,0.00018,23.91224]
[1777507904522,35.46,75702.16,0.1,-0.54958,0.00018,23.91732]
[1777507907460,35.46,75697.14,0.1,-0.5505,0.00018,23.90871]
[1777507909470,35.46,75691.23,0.1,-0.55159,0.00018,23.8984]
[1777507914495,35.47,75691.94,0.1,-0.55145,0.00018,23.8997]
[1777507916493,35.47,75686.95,0.1,-0.55237,0.00018,23.89089]
[1777507921522,35.47,75691.02,0.1,-0.55161,0.00018,23.89816]
[1777507926549,35.48,75692.59,0.1,-0.55132,0.00018,23.90098]
[1777507931574,35.48,75694.2,0.1,-0.55101,0.00018,23.90384]
[1777507933578,35.48,75702.36,0.1,-0.5495,0.00018,23.91795]
[1777507933614,35.48,75702.36,0.1,-0.5495,0.00018,23.91795]
[1777507934516,35.48,75707.73,0.1,-0.54851,0.00018,23.92703]
[1777507936472,35.48,75709.72,0.1,-0.54814,0.00018,23.93037]
[1777507936498,35.48,75709.72,0.1,-0.54814,0.00018,23.93037]
[1777507936572,35.48,75709.72,0.1,-0.54814,0.00018,23.93037]
[1777507936568,35.49,75721.98,0.1,-0.54587,0.00018,23.95042]
[1777507937516,35.48,75722.07,0.1,-0.54586,0.00018,23.95056]
[1777507939059,35.48,75724.21,0.1,-0.54546,0.00018,23.95397]
[1777507939529,35.48,75725.15,0.1,-0.54529,0.00018,23.95546]
[1777507941061,35.48,75724.48,0.1,-0.54541,0.00018,23.95439]
[1777507941544,35.48,75724.47,0.1,-0.54542,0.00018,23.95437]
[1777507946579,35.48,75725.18,0.1,-0.54529,0.00018,23.95547]
[1777507951857,35.48,75724.12,0.1,-0.54549,0.00018,23.95376]
[1777507952284,35.48,75724.12,0.1,-0.54549,0.00018,23.95376]
[1777507952321,35.48,75724.12,0.1,-0.54549,0.00018,23.95376]
[1777507955224,35.48,75728.39,0.1,-0.54471,0.00018,23.95686]
[1777507962691,35.47,75731.33,0.1,-0.54418,0.00018,23.96139]
[1777507967727,35.47,75730.34,0.1,-0.54437,0.00018,23.9598]
[1777507972762,35.46,75733.44,0.1,-0.5438,0.00019,23.96458]
[1777507977797,35.46,75733.33,0.1,-0.54383,0.00019,23.96436]
[1777507982832,35.45,75738.33,0.1,-0.54291,0.00019,23.97199]
[1777507987547,35.45,75732.74,0.1,-0.54395,0.00019,23.96337]
[1777507990388,35.45,75722.93,0.1,-0.54577,0.00019,23.94788]
[1777507993443,35.45,75717.88,0.1,-0.5467,0.00018,23.93971]
[1777507993905,35.45,75717.88,0.1,-0.5467,0.00018,23.93971]
[1777507993929,35.45,75717.88,0.1,-0.5467,0.00018,23.93971]
[1777507994122,35.45,75717.88,0.1,-0.5467,0.00018,23.93971]
[1777507994134,35.45,75717.88,0.1,-0.5467,0.00018,23.93971]
[1777507994342,35.45,75717.88,0.1,-0.5467,0.00018,23.93971]
[1777507994371,35.45,75717.88,0.1,-0.5467,0.00018,23.93971]
[1777507994568,35.45,75717.88,0.1,-0.5467,0.00018,23.93971]
[1777507994607,35.45,75717.88,0.1,-0.5467,0.00018,23.93971]
[1777507994568,35.44,75718.13,0.1,-0.54666,0.00019,23.94011]
[1777507994792,35.44,75718.13,0.1,-0.54666,0.00019,23.94011]
[1777507994812,35.44,75718.13,0.1,-0.54666,0.00019,23.94011]
[1777507994993,35.44,75718.13,0.1,-0.54666,0.00019,23.94011]
[1777507995025,35.44,75718.13,0.1,-0.54666,0.00019,23.94011]
[1777507995218,35.44,75718.13,0.1,-0.54666,0.00019,23.94011]
[1777507995232,35.44,75718.13,0.1,-0.54666,0.00019,23.94011]
[1777507995417,35.44,75718.13,0.1,-0.54666,0.00019,23.94011]
[1777507995438,35.44,75718.13,0.1,-0.54666,0.00019,23.94011]
[1777507995643,35.44,75718.13,0.1,-0.54666,0.00019,23.94011]
[1777507995519,35.44,75717.93,0.1,-0.5467,0.00019,23.93978]
[1777507995675,35.44,75717.93,0.1,-0.5467,0.00019,23.93978]
[1777507995842,35.44,75717.93,0.1,-0.5467,0.00019,23.93978]
[1777507995926,35.44,75717.93,0.1,-0.5467,0.00019,23.93978]
[1777507996822,35.44,75717.93,0.1,-0.5467,0.00019,23.93978]
[1777507997617,35.44,75717.65,0.1,-0.54675,0.00019,23.93931]
[1777508000353,35.44,75713.69,0.1,-0.54748,0.00018,23.93282]
[1777508000552,35.44,75704.58,0.1,-0.54917,0.00018,23.91758]
[1777508005560,35.44,75704.47,0.1,-0.54919,0.00018,23.9174]
[1777508010567,35.45,75702.5,0.1,-0.54955,0.00018,23.91407]
[1777508012696,35.45,75706.94,0.1,-0.54874,0.00018,23.91796]
[1777508017711,35.45,75708.1,0.1,-0.54852,0.00018,23.91992]
[1777508022730,35.45,75708.79,0.1,-0.54839,0.00018,23.92108]
[1777508027750,35.45,75710.41,0.1,-0.54809,0.00018,23.92379]
[1777508032766,35.45,75712.01,0.1,-0.54779,0.00018,23.92646]
[1777508037773,35.45,75710.35,0.1,-0.5481,0.00018,23.92371]
[1777508040882,35.45,75707.48,0.1,-0.54863,0.00018,23.91892]
[1777508041095,35.45,75707.48,0.1,-0.54863,0.00018,23.91892]
[1777508041690,35.45,75702.15,0.1,-0.54961,0.00018,23.90989]
[1777508043662,35.45,75695.76,0.1,-0.55079,0.00018,23.89889]
[1777508045565,35.45,75693.28,0.1,-0.55125,0.00018,23.89456]
[1777508045624,35.45,75692.36,0.1,-0.55142,0.00018,23.89296]
[1777508047751,35.45,75690.35,0.1,-0.55179,0.00018,23.88942]
[1777508047772,35.45,75690.35,0.1,-0.55179,0.00018,23.88942]
[1777508048295,35.45,75689.38,0.1,-0.55197,0.00018,23.88773]
[1777508049872,35.45,75689.74,0.1,-0.5519,0.00018,23.88837]
[1777508050659,35.46,75689.77,0.1,-0.55189,0.00018,23.88845]
[1777508056351,35.46,75689.89,0.1,-0.55186,0.00018,23.88874]
[1777508061386,35.47,75683.44,0.1,-0.55304,0.00018,23.87729]
[1777508063399,35.47,75680.0,0.1,-0.55367,0.00018,23.8711]
[1777508068642,35.48,75677.98,0.1,-0.55403,0.00018,23.8675]
[1777508068667,35.48,75677.98,0.1,-0.55403,0.00018,23.8675]
[1777508069442,35.48,75678.3,0.1,-0.55397,0.00018,23.86812]
[1777508074481,35.49,75675.81,0.1,-0.55443,0.00018,23.86001]
[1777508076491,35.49,75683.84,0.1,-0.55294,0.00018,23.87466]
[1777508077510,35.49,75689.45,0.1,-0.5519,0.00018,23.88469]
[1777508082534,35.49,75691.03,0.1,-0.5516,0.00018,23.88754]
[1777508087569,35.5,75690.39,0.1,-0.55171,0.00018,23.88648]
[1777508088576,35.5,75682.37,0.1,-0.55319,0.00018,23.87218]
[1777508093611,35.51,75684.04,0.1,-0.55287,0.00018,23.87529]
[1777508098693,35.51,75684.64,0.1,-0.55275,0.00018,23.87642]
[1777508108448,35.52,75678.79,0.1,-0.55381,0.00018,23.86603]
[1777508108770,35.52,75677.38,0.1,-0.55407,0.00018,23.86348]
[1777508111899,35.53,75670.79,0.1,-0.55527,0.00018,23.8514]
[1777508112743,35.53,75669.82,0.1,-0.55545,0.00018,23.84961]
[1777508117753,35.54,75666.77,0.1,-0.556,0.00018,23.844]
[1777508122776,35.54,75664.62,0.1,-0.55638,0.00018,23.84006]
[1777508126746,35.55,75658.7,0.1,-0.55746,0.00018,23.82886]
[1777508129501,35.55,75658.28,0.1,-0.55753,0.00018,23.8281]
[1777508129525,35.55,75658.28,0.1,-0.55753,0.00018,23.8281]
[1777508131986,35.55,75653.31,0.1,-0.55845,0.00018,23.81488]
[1777508132636,35.55,75653.31,0.1,-0.55845,0.00018,23.81488]
[1777508132751,35.55,75653.31,0.1,-0.55845,0.00018,23.81488]
[1777508132799,35.55,75651.53,0.1,-0.55878,0.00018,23.81141]
[1777508132893,35.55,75646.5,0.1,-0.5597,0.00018,23.80151]
[1777508137708,35.56,75653.49,0.1,-0.55842,0.00018,23.81525]
[1777508138790,35.55,75649.06,0.1,-0.55923,0.00018,23.80656]
[1777508139934,35.55,75643.97,0.1,-0.56017,0.00018,23.79646]
[1777508141762,35.55,75643.97,0.1,-0.56017,0.00018,23.79646]
[1777508141814,35.55,75641.54,0.1,-0.56062,0.00018,23.79158]
[1777508142957,35.55,75647.35,0.1,-0.55955,0.00018,23.80314]
[1777508143963,35.55,75651.93,0.1,-0.55871,0.00018,23.81214]
[1777508146603,35.55,75655.75,0.1,-0.55801,0.00018,23.81958]
[1777508146640,35.55,75655.75,0.1,-0.55801,0.00018,23.81958]
[1777508152022,35.55,75655.44,0.1,-0.55806,0.00018,23.81899]
[1777508156047,35.55,75663.32,0.1,-0.55661,0.00018,23.83411]
[1777508161083,35.55,75665.37,0.1,-0.55623,0.00018,23.83798]
[1777508166581,35.55,75663.52,0.1,-0.55657,0.00018,23.83448]
[1777508174176,35.55,75666.44,0.1,-0.55604,0.00018,23.83999]
[1777508175181,35.55,75666.44,0.1,-0.55604,0.00018,23.83999]
[1777508175819,35.55,75667.36,0.1,-0.55587,0.00018,23.84171]
[1777508177197,35.55,75682.01,0.1,-0.55317,0.00018,23.86865]
[1777508177895,35.55,75682.01,0.1,-0.55317,0.00018,23.86865]
[1777508178775,35.55,75691.49,0.1,-0.55142,0.00018,23.8855]
[1777508180744,35.55,75691.49,0.1,-0.55142,0.00018,23.8855]
[1777508180813,35.55,75691.49,0.1,-0.55142,0.00018,23.8855]
[1777508180825,35.55,75695.87,0.1,-0.55062,0.00018,23.89315]
[1777508183245,35.55,75700.3,0.1,-0.5498,0.00018,23.90077]
[1777508188280,35.56,75699.18,0.1,-0.55,0.00018,23.89889]
[1777508189102,35.56,75699.18,0.1,-0.55,0.00018,23.89889]
[1777508189777,35.56,75699.53,0.1,-0.54993,0.00018,23.89951]
[1777508190736,35.56,75706.57,0.1,-0.54863,0.00018,23.91145]
[1777508192451,35.56,75710.58,0.1,-0.5479,0.00018,23.91449]
[1777508192773,35.56,75710.08,0.1,-0.54799,0.00018,23.91367]
[1777508197786,35.56,75706.29,0.1,-0.54869,0.00018,23.9074]
[1777508202788,35.57,75704.85,0.1,-0.54894,0.00018,23.90504]
[1777508207796,35.57,75703.88,0.1,-0.54911,0.00018,23.90347]
[1777508212817,35.58,75703.8,0.1,-0.54912,0.00018,23.90339]
[1777508216894,35.58,75708.6,0.1,-0.54823,0.00018,23.91151]
[1777508221911,35.59,75710.53,0.1,-0.54786,0.00018,23.91477]
[1777508225881,35.59,75703.25,0.1,-0.5492,0.00018,23.90265]
[1777508227876,35.59,75700.36,0.1,-0.54973,0.00018,23.89776]
[1777508230611,35.59,75701.08,0.1,-0.54959,0.00018,23.89899]
[1777508230858,35.59,75689.13,0.1,-0.55179,0.00018,23.8783]
[1777508231378,35.59,75689.13,0.1,-0.55179,0.00018,23.8783]
[1777508231782,35.6,75681.69,0.1,-0.55316,0.00018,23.86506]
[1777508232368,35.6,75681.69,0.1,-0.55316,0.00018,23.86506]
[1777508232818,35.6,75681.69,0.1,-0.55316,0.00018,23.86506]
[1777508232850,35.6,75677.97,0.1,-0.55384,0.00018,23.85834]
[1777508234665,35.6,75677.97,0.1,-0.55384,0.00018,23.85834]
[1777508236678,35.6,75669.92,0.1,-0.55532,0.00018,23.84356]
[1777508241657,35.59,75664.45,0.1,-0.55634,0.00018,23.83321]
[1777508246692,35.59,75659.75,0.1,-0.55722,0.00018,23.82419]
[1777508248716,35.58,75659.6,0.1,-0.55724,0.00018,23.82389]
[1777508253739,35.58,75658.37,0.1,-0.55749,0.00018,23.8178]
[1777508258750,35.58,75656.99,0.1,-0.55775,0.00018,23.81509]
[1777508263772,35.57,75655.13,0.1,-0.5581,0.00018,23.81143]
[1777508268784,35.57,75655.39,0.1,-0.55807,0.00018,23.81182]
[1777508273803,35.56,75657.18,0.1,-0.55774,0.00018,23.81521]
[1777508278808,35.56,75656.0,0.1,-0.55797,0.00018,23.81284]
[1777508281946,35.55,75668.6,0.1,-0.55566,0.00018,23.83673]
[1777508283952,35.55,75675.45,0.1,-0.5544,0.00018,23.84941]
[1777508288974,35.55,75675.63,0.1,-0.55437,0.00018,23.84969]
[1777508293975,35.54,75675.66,0.1,-0.55437,0.00018,23.84969]
[1777508297349,35.54,75675.47,0.1,-0.55441,0.00018,23.84931]
[1777508297371,35.54,75675.47,0.1,-0.55441,0.00018,23.84931]
[1777508297402,35.54,75675.47,0.1,-0.55441,0.00018,23.84931]
[1777508297452,35.54,75675.54,0.1,-0.5544,0.00018,23.84944]
[1777508304092,35.54,75675.95,0.1,-0.55433,0.00018,23.85015]
[1777508305411,35.54,75675.95,0.1,-0.55433,0.00018,23.85015]
[1777508306332,35.54,75672.33,0.1,-0.555,0.00018,23.84347]
[1777508306356,35.54,75665.03,0.1,-0.55634,0.00018,23.82979]
[1777508308121,35.54,75660.63,0.1,-0.55716,0.00018,23.82141]
[1777508311141,35.54,75666.82,0.1,-0.55603,0.00018,23.8295]
[1777508316176,35.54,75667.87,0.1,-0.55583,0.00018,23.83147]
[1777508321211,35.54,75660.83,0.1,-0.55713,0.00018,23.81813]
[1777508326526,35.54,75661.02,0.1,-0.5571,0.00018,23.81848]
[1777508332288,35.53,75659.05,0.1,-0.55747,0.00018,23.81463]
[1777508337322,35.53,75659.06,0.1,-0.55748,0.00018,23.81456]
[1777508342704,35.52,75661.12,0.1,-0.55711,0.00018,23.81844]
[1777508342877,35.52,75668.37,0.1,-0.55577,0.00018,23.83214]
[1777508348400,35.52,75668.17,0.1,-0.55582,0.00018,23.83169]
[1777508352428,35.51,75663.65,0.1,-0.55666,0.00018,23.82309]
[1777508357463,35.51,75662.24,0.1,-0.55693,0.00018,23.82035]
[1777508362497,35.5,75661.92,0.1,-0.55699,0.00018,23.81967]
[1777508367533,35.5,75660.66,0.1,-0.55724,0.00018,23.81717]
[1777508372567,35.5,75661.52,0.1,-0.55709,0.00018,23.81511]
[1777508377603,35.49,75661.98,0.1,-0.55702,0.00018,23.81592]
[1777508381498,35.49,75661.48,0.1,-0.55711,0.00018,23.81492]
[1777508381792,35.49,75661.48,0.1,-0.55711,0.00018,23.81492]
[1777508381893,35.49,75670.15,0.1,-0.55552,0.00018,23.8313]
[1777508382511,35.49,75670.15,0.1,-0.55552,0.00018,23.8313]
[1777508382625,35.49,75670.15,0.1,-0.55552,0.00018,23.8313]
[1777508382667,35.49,75670.15,0.1,-0.55552,0.00018,23.8313]
[1777508382717,35.49,75670.15,0.1,-0.55552,0.00018,23.8313]
[1777508382750,35.49,75670.15,0.1,-0.55552,0.00018,23.8313]
[1777508382877,35.49,75670.15,0.1,-0.55552,0.00018,23.8313]
[1777508382930,35.48,75684.52,0.1,-0.55287,0.00018,23.8576]
[1777508383266,35.48,75684.52,0.1,-0.55287,0.00018,23.8576]
[1777508383315,35.48,75684.52,0.1,-0.55287,0.00018,23.8576]
[1777508383481,35.48,75684.52,0.1,-0.55287,0.00018,23.8576]
[1777508383532,35.48,75684.52,0.1,-0.55287,0.00018,23.8576]
[1777508383699,35.48,75684.52,0.1,-0.55287,0.00018,23.8576]
[1777508383715,35.48,75684.52,0.1,-0.55287,0.00018,23.8576]
[1777508383905,35.48,75684.52,0.1,-0.55287,0.00018,23.8576]
[1777508383926,35.48,75684.52,0.1,-0.55287,0.00018,23.8576]
[1777508384009,35.49,75689.4,0.1,-0.55195,0.00018,23.86645]
[1777508384101,35.49,75689.4,0.1,-0.55195,0.00018,23.86645]
[1777508384136,35.49,75689.4,0.1,-0.55195,0.00018,23.86645]
[1777508384306,35.49,75689.4,0.1,-0.55195,0.00018,23.86645]
[1777508384907,35.49,75689.4,0.1,-0.55195,0.00018,23.86645]
[1777508384925,35.49,75689.4,0.1,-0.55195,0.00018,23.86645]
[1777508385005,35.5,75691.02,0.1,-0.55164,0.00018,23.86942]
[1777508385083,35.5,75691.02,0.1,-0.55164,0.00018,23.86942]
[1777508386508,35.5,75692.76,0.1,-0.55131,0.00018,23.87248]
[1777508391528,35.54,75694.97,0.1,-0.55084,0.00018,23.87688]
[1777508396541,35.56,75697.7,0.1,-0.5503,0.00018,23.88185]
[1777508401562,35.57,75697.01,0.1,-0.55042,0.00018,23.88075]
[1777508401818,35.57,75697.01,0.1,-0.55042,0.00018,23.88075]
[1777508403868,35.57,75696.8,0.1,-0.55045,0.00018,23.8804]
[1777508405028,35.57,75705.87,0.1,-0.54878,0.00018,23.89585]
[1777508406083,35.57,75708.45,0.1,-0.5483,0.00018,23.90018]
[1777508411840,35.57,75708.98,0.1,-0.5482,0.00018,23.90111]
[1777508413993,35.58,75704.1,0.1,-0.54909,0.00018,23.89296]
[1777508419013,35.58,75705.43,0.1,-0.54885,0.00018,23.89522]
[1777508423068,35.58,75692.99,0.1,-0.55113,0.00018,23.87395]
[1777508424105,35.58,75690.33,0.1,-0.55162,0.00018,23.8693]
[1777508429119,35.59,75691.03,0.1,-0.55148,0.00018,23.87065]
[1777508434120,35.59,75688.9,0.1,-0.55187,0.00018,23.86331]
[1777508435611,35.6,75687.02,0.1,-0.55222,0.00018,23.85999]
[1777508438033,35.6,75678.16,0.1,-0.55385,0.00018,23.84411]
[1777508439616,35.6,75678.13,0.1,-0.55385,0.00018,23.84408]
[1777508445346,35.6,75679.05,0.1,-0.55368,0.00018,23.84571]
[1777508447096,35.59,75671.53,0.1,-0.55508,0.00018,23.83179]
[1777508448759,35.59,75669.58,0.1,-0.55545,0.00018,23.82814]
[1777508451981,35.58,75669.08,0.1,-0.55555,0.00018,23.82714]
[1777508454144,35.58,75661.31,0.1,-0.55699,0.00018,23.81241]
[1777508459180,35.57,75660.8,0.1,-0.55709,0.00018,23.81134]
[1777508464214,35.56,75662.25,0.1,-0.55684,0.00018,23.81398]
[1777508469250,35.56,75660.74,0.1,-0.55712,0.00018,23.81104]
[1777508474285,35.55,75661.38,0.1,-0.55702,0.00018,23.81218]
[1777508479320,35.55,75663.22,0.1,-0.55668,0.00018,23.81562]
[1777508484355,35.55,75661.72,0.1,-0.55697,0.00018,23.8127]
[1777508489391,35.54,75662.19,0.1,-0.55689,0.00018,23.81353]
[1777508491901,35.54,75662.03,0.1,-0.55693,0.00018,23.80954]
[1777508492073,35.54,75655.16,0.1,-0.5582,0.00018,23.79631]
[1777508494158,35.54,75652.75,0.1,-0.55865,0.00018,23.79158]
[1777508499166,35.53,75652.36,0.1,-0.55873,0.00018,23.79074]
[1777508504166,35.53,75653.74,0.1,-0.55849,0.00018,23.79333]
[1777508509190,35.52,75657.4,0.1,-0.55782,0.00018,23.80033]
[1777508514216,35.52,75655.33,0.1,-0.55821,0.00018,23.79623]
[1777508519230,35.51,75654.24,0.1,-0.55843,0.00018,23.79401]
[1777508522209,35.51,75643.43,0.1,-0.56043,0.00018,23.77258]
[1777508526331,35.5,75641.8,0.1,-0.56073,0.00018,23.76928]
[1777508526377,35.5,75641.8,0.1,-0.56073,0.00018,23.76928]
[1777508527657,35.5,75634.92,0.1,-0.562,0.00018,23.7553]
[1777508528663,35.5,75630.49,0.1,-0.56282,0.00018,23.74618]
[1777508532605,35.5,75627.97,0.1,-0.56328,0.00018,23.74097]
[1777508532630,35.5,75627.97,0.1,-0.56328,0.00018,23.74097]
[1777508538735,35.5,75630.8,0.1,-0.56276,0.00018,23.74685]
[1777508540751,35.5,75635.96,0.1,-0.56181,0.00018,23.75744]
[1777508545791,35.5,75632.96,0.1,-0.56236,0.00018,23.75129]
[1777508551644,35.5,75632.2,0.1,-0.5625,0.00018,23.7497]
[1777508555615,35.5,75631.02,0.1,-0.56273,0.00018,23.74358]
[1777508555857,35.5,75626.23,0.1,-0.56362,0.00018,23.73362]
[1777508557974,35.5,75621.49,0.1,-0.56449,0.00018,23.72367]
[1777508560064,35.5,75621.49,0.1,-0.56449,0.00018,23.72367]
[1777508560176,35.5,75636.82,0.1,-0.56166,0.00018,23.75549]
[1777508560284,35.5,75636.82,0.1,-0.56166,0.00018,23.75549]
[1777508560501,35.5,75636.82,0.1,-0.56166,0.00018,23.75549]
[1777508560569,35.5,75636.82,0.1,-0.56166,0.00018,23.75549]
[1777508560734,35.5,75636.82,0.1,-0.56166,0.00018,23.75549]
[1777508560794,35.5,75636.82,0.1,-0.56166,0.00018,23.75549]
[1777508560816,35.5,75636.82,0.1,-0.56166,0.00018,23.75549]
[1777508561016,35.5,75636.82,0.1,-0.56166,0.00018,23.75549]
[1777508561057,35.5,75636.82,0.1,-0.56166,0.00018,23.75549]
[1777508561208,35.5,75636.82,0.1,-0.56166,0.00018,23.75549]
[1777508561218,35.5,75644.46,0.1,-0.56026,0.00018,23.7709]
[1777508562974,35.5,75644.46,0.1,-0.56026,0.00018,23.7709]
[1777508563020,35.5,75644.46,0.1,-0.56026,0.00018,23.7709]
[1777508563091,35.5,75656.01,0.1,-0.55813,0.00018,23.79362]
[1777508568949,35.49,75650.93,0.1,-0.55908,0.00018,23.78361]
[1777508571970,35.49,75645.66,0.1,-0.56005,0.00018,23.77312]
[1777508577005,35.49,75643.35,0.1,-0.56049,0.00018,23.76844]
[1777508581033,35.49,75649.1,0.1,-0.55943,0.00018,23.77985]
[1777508586249,35.48,75650.76,0.1,-0.55913,0.00018,23.78305]
[1777508596138,35.47,75649.38,0.1,-0.55941,0.00018,23.78018]
[1777508602180,35.47,75648.92,0.1,-0.5595,0.00018,23.77917]
[1777508607215,35.46,75648.52,0.1,-0.55958,0.00018,23.77831]
[1777508612250,35.46,75650.72,0.1,-0.5592,0.00018,23.77892]
[1777508618292,35.45,75650.92,0.1,-0.55917,0.00018,23.77921]
[1777508623327,35.45,75648.73,0.1,-0.55958,0.00018,23.7748]
[1777508628362,35.45,75650.0,0.1,-0.55936,0.00018,23.77723]
[1777508633397,35.44,75650.52,0.1,-0.55927,0.00018,23.77818]
[1777508639050,35.44,75650.37,0.1,-0.55931,0.00018,23.77781]
[1777508644474,35.43,75656.73,0.1,-0.55815,0.00018,23.79015]
[1777508649486,35.42,75655.87,0.1,-0.55831,0.00018,23.78839]
[1777508649549,35.42,75665.26,0.1,-0.55658,0.00018,23.80645]
[1777508652242,35.42,75666.75,0.1,-0.55631,0.00018,23.80924]
[1777508653734,35.42,75668.73,0.1,-0.55594,0.00018,23.81297]
[1777508653891,35.42,75668.73,0.1,-0.55594,0.00018,23.81297]
[1777508653922,35.42,75668.73,0.1,-0.55594,0.00018,23.81297]
[1777508654014,35.42,75675.75,0.1,-0.55464,0.00019,23.82607]
[1777508655228,35.42,75675.75,0.1,-0.55464,0.00019,23.82607]
[1777508655258,35.42,75675.75,0.1,-0.55464,0.00019,23.82607]
[1777508658605,35.41,75678.25,0.1,-0.55419,0.00019,23.83058]
[1777508660297,35.41,75688.2,0.1,-0.55235,0.00019,23.84859]
[1777508661322,35.41,75690.48,0.1,-0.55193,0.00019,23.85265]
[1777508661443,35.41,75690.48,0.1,-0.55193,0.00019,23.85265]
[1777508661463,35.41,75690.48,0.1,-0.55193,0.00019,23.85265]
[1777508662113,35.41,75690.48,0.1,-0.55193,0.00019,23.85265]
[1777508662213,35.42,75690.55,0.1,-0.55191,0.00019,23.85279]
[1777508668071,35.42,75693.88,0.1,-0.55129,0.00019,23.85871]
[1777508668125,35.42,75693.38,0.1,-0.55138,0.00019,23.85785]
[1777508673678,35.43,75697.1,0.1,-0.55069,0.00019,23.86077]
[1777508678715,35.43,75698.21,0.1,-0.55048,0.00019,23.86275]
[1777508683715,35.43,75698.73,0.1,-0.55038,0.00019,23.86365]
[1777508688726,35.43,75695.19,0.1,-0.55103,0.00019,23.85753]
[1777508693739,35.43,75695.73,0.1,-0.55093,0.00019,23.8585]
[1777508698748,35.44,75699.4,0.1,-0.55025,0.00019,23.86491]
[1777508702323,35.44,75699.58,0.1,-0.55021,0.00019,23.86525]
[1777508702884,35.44,75702.27,0.1,-0.54971,0.00019,23.86988]
[1777508702958,35.44,75702.27,0.1,-0.54971,0.00019,23.86988]
[1777508703052,35.44,75707.8,0.1,-0.54868,0.00019,23.87927]
[1777508704895,35.44,75713.33,0.1,-0.54766,0.00019,23.8885]
[1777508706747,35.44,75716.59,0.1,-0.54705,0.00019,23.89387]
[1777508707166,35.44,75716.59,0.1,-0.54705,0.00019,23.89387]
[1777508707192,35.44,75716.59,0.1,-0.54705,0.00019,23.89387]
[1777508707385,35.44,75718.2,0.1,-0.54676,0.00019,23.8965]
[1777508708626,35.44,75718.65,0.1,-0.54667,0.00019,23.89723]
[1777508710939,35.44,75728.25,0.1,-0.54489,0.00019,23.9126]
[1777508712311,35.44,75726.25,0.1,-0.54527,0.00019,23.90943]
[1777508714379,35.44,75720.23,0.1,-0.54638,0.00019,23.89977]
[1777508718402,35.44,75713.47,0.1,-0.54764,0.00019,23.88871]
[1777508723429,35.44,75716.94,0.1,-0.54699,0.00019,23.89442]
[1777508725427,35.44,75722.37,0.1,-0.54598,0.00019,23.90323]
[1777508726417,35.44,75722.37,0.1,-0.54598,0.00019,23.90323]
[1777508727051,35.44,75723.31,0.1,-0.54581,0.00019,23.90474]
[1777508727760,35.44,75723.31,0.1,-0.54581,0.00019,23.90474]
[1777508727783,35.44,75723.31,0.1,-0.54581,0.00019,23.90474]
[1777508727796,35.44,75723.31,0.1,-0.54581,0.00019,23.90474]
[1777508727841,35.44,75723.31,0.1,-0.54581,0.00019,23.90474]
[1777508728020,35.44,75723.31,0.1,-0.54581,0.00019,23.90474]
[1777508728047,35.44,75723.31,0.1,-0.54581,0.00019,23.90474]
[1777508728227,35.44,75723.31,0.1,-0.54581,0.00019,23.90474]
[1777508728253,35.44,75723.31,0.1,-0.54581,0.00019,23.90474]
[1777508728329,35.44,75741.88,0.1,-0.54237,0.00019,23.93361]
[1777508728433,35.44,75741.88,0.1,-0.54237,0.00019,23.93361]
[1777508728462,35.44,75741.88,0.1,-0.54237,0.00019,23.93361]
[1777508728660,35.44,75741.88,0.1,-0.54237,0.00019,23.93361]
[1777508728701,35.44,75741.88,0.1,-0.54237,0.00019,23.93361]
[1777508728963,35.44,75741.88,0.1,-0.54237,0.00019,23.93361]
[1777508728988,35.44,75741.88,0.1,-0.54237,0.00019,23.93361]
[1777508729205,35.44,75741.88,0.1,-0.54237,0.00019,23.93361]
[1777508729287,35.44,75741.02,0.1,-0.54253,0.00019,23.9323]
[1777508735107,35.44,75740.76,0.1,-0.54259,0.00019,23.92823]
[1777508737691,35.43,75742.06,0.1,-0.54235,0.00019,23.93018]
[1777508737871,35.43,75742.06,0.1,-0.54235,0.00019,23.93018]
[1777508738691,35.43,75741.05,0.1,-0.54254,0.00019,23.92865]
[1777508744170,35.43,75740.5,0.1,-0.54264,0.00019,23.92779]
[1777508749205,35.43,75737.78,0.1,-0.54315,0.00019,23.92363]
[1777508754395,35.43,75737.08,0.1,-0.54329,0.00019,23.92254]
[1777508760281,35.42,75737.48,0.1,-0.54322,0.00019,23.92312]
[1777508765317,35.42,75739.42,0.1,-0.54286,0.00019,23.92606]
[1777508770352,35.42,75736.84,0.1,-0.54334,0.00019,23.92211]
[1777508775387,35.42,75736.36,0.1,-0.54343,0.00019,23.92135]
[1777508780423,35.42,75737.57,0.1,-0.54321,0.00019,23.92319]
[1777508785457,35.42,75738.81,0.1,-0.54298,0.00019,23.92507]
[1777508790492,35.41,75741.05,0.1,-0.54257,0.00019,23.92847]
[1777508796084,35.41,75737.87,0.1,-0.54317,0.00019,23.91998]
[1777508797753,35.41,75745.48,0.1,-0.54175,0.00019,23.93147]
[1777508800563,35.41,75745.16,0.1,-0.54181,0.00019,23.93099]
[1777508806178,35.41,75742.35,0.1,-0.54233,0.00019,23.92678]
[1777508809220,35.41,75740.89,0.1,-0.5426,0.00019,23.92458]
[1777508814239,35.42,75738.73,0.1,-0.543,0.00019,23.92131]
[1777508821472,35.42,75742.96,0.1,-0.54222,0.00019,23.92773]
[1777508823456,35.42,75737.92,0.1,-0.54315,0.00019,23.92008]
[1777508828460,35.42,75734.57,0.1,-0.54377,0.00019,23.91494]
[1777508830596,35.42,75733.85,0.1,-0.54391,0.00019,23.91382]
[1777508832620,35.42,75733.75,0.1,-0.54393,0.00019,23.91367]
[1777508834759,35.42,75734.47,0.1,-0.54379,0.00019,23.91478]
[1777508838835,35.42,75743.5,0.1,-0.54212,0.00019,23.92854]
[1777508841052,35.42,75742.23,0.1,-0.54235,0.00019,23.92663]
[1777508841093,35.42,75744.5,0.1,-0.54193,0.00019,23.93004]
[1777508846892,35.42,75745.98,0.1,-0.54166,0.00019,23.93224]
[1777508851232,35.42,75741.77,0.1,-0.54244,0.00019,23.92592]
[1777508851651,35.42,75739.24,0.1,-0.54292,0.00019,23.91845]
[1777508853941,35.42,75747.13,0.1,-0.54145,0.00019,23.9303]
[1777508858976,35.41,75749.06,0.1,-0.5411,0.00019,23.93312]
[1777508864015,35.41,75743.43,0.1,-0.54215,0.00019,23.92473]
[1777508869045,35.41,75745.96,0.1,-0.54168,0.00019,23.92849]
[1777508874081,35.4,75745.94,0.1,-0.54169,0.00019,23.92843]
[1777508877367,35.4,75746.13,0.1,-0.54166,0.00019,23.92871]
[1777508878948,35.4,75746.01,0.1,-0.54168,0.00019,23.92852]
[1777508882138,35.4,75754.43,0.1,-0.54012,0.00019,23.94085]
[1777508886238,35.4,75755.62,0.1,-0.5399,0.00019,23.94255]
[1777508886275,35.4,75755.62,0.1,-0.5399,0.00019,23.94255]
[1777508886417,35.4,75755.62,0.1,-0.5399,0.00019,23.94255]
[1777508886451,35.4,75755.62,0.1,-0.5399,0.00019,23.94255]
[1777508886519,35.4,75752.49,0.1,-0.54048,0.00019,23.93801]
[1777508886618,35.4,75752.49,0.1,-0.54048,0.00019,23.93801]
[1777508886679,35.4,75752.49,0.1,-0.54048,0.00019,23.93801]
[1777508886842,35.4,75752.49,0.1,-0.54048,0.00019,23.93801]
[1777508886883,35.4,75752.49,0.1,-0.54048,0.00019,23.93801]
[1777508887050,35.4,75752.49,0.1,-0.54048,0.00019,23.93801]
[1777508887065,35.4,75752.49,0.1,-0.54048,0.00019,23.93801]
[1777508887253,35.4,75752.49,0.1,-0.54048,0.00019,23.93801]
[1777508887272,35.4,75752.49,0.1,-0.54048,0.00019,23.93801]
[1777508887450,35.4,75752.49,0.1,-0.54048,0.00019,23.93801]
[1777508887476,35.4,75752.49,0.1,-0.54048,0.00019,23.93801]
[1777508887544,35.4,75751.97,0.1,-0.54058,0.00019,23.93724]
[1777508887642,35.4,75751.97,0.1,-0.54058,0.00019,23.93724]
[1777508887684,35.4,75751.97,0.1,-0.54058,0.00019,23.93724]
[1777508887867,35.4,75751.97,0.1,-0.54058,0.00019,23.93724]
[1777508888180,35.4,75751.97,0.1,-0.54058,0.00019,23.93724]
[1777508889153,35.4,75751.97,0.1,-0.54058,0.00019,23.93724]
[1777508889230,35.39,75751.96,0.1,-0.54059,0.00019,23.93721]
[1777508894196,35.39,75751.87,0.1,-0.54061,0.00019,23.93705]
[1777508894218,35.39,75751.87,0.1,-0.54061,0.00019,23.93705]
[1777508894293,35.39,75751.87,0.1,-0.54061,0.00019,23.93705]
[1777508894302,35.39,75751.87,0.1,-0.54061,0.00019,23.93705]
[1777508894493,35.39,75751.87,0.1,-0.54061,0.00019,23.93705]
[1777508894509,35.39,75751.87,0.1,-0.54061,0.00019,23.93705]
[1777508894520,35.39,75751.87,0.1,-0.54061,0.00019,23.93705]
[1777508894717,35.39,75751.87,0.1,-0.54061,0.00019,23.93705]
[1777508894751,35.39,75751.87,0.1,-0.54061,0.00019,23.93705]
[1777508894917,35.39,75751.87,0.1,-0.54061,0.00019,23.93705]
[1777508894955,35.39,75751.87,0.1,-0.54061,0.00019,23.93705]
[1777508895168,35.39,75751.87,0.1,-0.54061,0.00019,23.93705]
[1777508895193,35.39,75751.87,0.1,-0.54061,0.00019,23.93705]
[1777508895392,35.39,75751.87,0.1,-0.54061,0.00019,23.93705]
[1777508895431,35.39,75751.87,0.1,-0.54061,0.00019,23.93705]
[1777508895593,35.39,75751.87,0.1,-0.54061,0.00019,23.93705]
[1777508895594,35.39,75752.11,0.1,-0.54056,0.00019,23.93739]
[1777508895892,35.39,75752.11,0.1,-0.54056,0.00019,23.93739]
[1777508896153,35.39,75752.11,0.1,-0.54056,0.00019,23.93739]
[1777508896236,35.39,75752.28,0.1,-0.54053,0.00019,23.93763]
[1777508898604,35.39,75752.49,0.1,-0.5405,0.00019,23.93793]
[1777508899257,35.39,75752.7,0.1,-0.54046,0.00019,23.93823]
[1777508904293,35.39,75752.04,0.1,-0.54058,0.00019,23.93726]
[1777508904769,35.39,75752.04,0.1,-0.54058,0.00019,23.93726]
[1777508905505,35.39,75742.8,0.1,-0.5423,0.00019,23.92356]
[1777508905930,35.39,75742.8,0.1,-0.5423,0.00019,23.92356]
[1777508911523,35.38,75741.25,0.1,-0.54259,0.00019,23.9212]
[1777508913297,35.38,75741.4,0.1,-0.54257,0.00019,23.91778]
[1777508913606,35.38,75735.01,0.1,-0.54376,0.00019,23.908]
[1777508918624,35.38,75732.27,0.1,-0.54427,0.00019,23.90374]
[1777508923639,35.38,75735.43,0.1,-0.54368,0.00019,23.90864]
[1777508927556,35.38,75740.19,0.1,-0.5428,0.00019,23.91593]
[1777508932574,35.38,75739.45,0.1,-0.54294,0.00019,23.91481]
[1777508937602,35.38,75740.15,0.1,-0.5428,0.00019,23.91588]
[1777508942625,35.39,75738.42,0.1,-0.54312,0.00019,23.91325]
[1777508947637,35.39,75736.67,0.1,-0.54345,0.00019,23.91057]
[1777508952649,35.39,75736.9,0.1,-0.54341,0.00019,23.91092]
[1777508956658,35.39,75743.71,0.1,-0.54214,0.00019,23.92127]
[1777508961665,35.39,75744.03,0.1,-0.54208,0.00019,23.92177]
[1777508966672,35.39,75743.9,0.1,-0.5421,0.00019,23.92159]
[1777508971696,35.39,75745.54,0.1,-0.5418,0.00019,23.92042]
[1777508976708,35.39,75747.51,0.1,-0.54143,0.00019,23.92337]
[1777508977676,35.39,75747.51,0.1,-0.54143,0.00019,23.92337]
[1777508982678,35.39,75750.03,0.1,-0.54096,0.00019,23.92709]
[1777508987680,35.39,75752.51,0.1,-0.5405,0.00019,23.9307]
[1777508991938,35.39,75752.94,0.1,-0.54043,0.00019,23.93131]
[1777508992412,35.39,75752.94,0.1,-0.54043,0.00019,23.93131]
[1777508992439,35.39,75757.75,0.1,-0.53953,0.00019,23.93824]
[1777508993919,35.39,75763.11,0.1,-0.53854,0.00019,23.94582]
[1777508995276,35.39,75763.11,0.1,-0.53854,0.00019,23.94582]
[1777508995411,35.39,75763.11,0.1,-0.53854,0.00019,23.94582]
[1777508995416,35.39,75763.11,0.1,-0.53854,0.00019,23.94582]
[1777508995573,35.39,75760.47,0.1,-0.53903,0.00019,23.94209]
[1777508997563,35.38,75765.57,0.1,-0.53808,0.00019,23.94923]
[1777509000312,35.38,75768.45,0.1,-0.53755,0.00019,23.95321]
[1777509000711,35.38,75773.84,0.1,-0.53655,0.00019,23.96052]
[1777509001637,35.38,75779.35,0.1,-0.53552,0.00019,23.96786]
[1777509002084,35.38,75779.35,0.1,-0.53552,0.00019,23.96786]
[1777509002102,35.38,75779.35,0.1,-0.53552,0.00019,23.96786]
[1777509002114,35.38,75785.16,0.1,-0.53444,0.00019,23.97543]
[1777509003660,35.38,75790.32,0.1,-0.53348,0.00019,23.98199]
[1777509004870,35.38,75790.32,0.1,-0.53348,0.00019,23.98199]
[1777509005050,35.38,75793.25,0.1,-0.53294,0.00019,23.98565]
[1777509009695,35.38,75792.98,0.1,-0.53299,0.00019,23.98529]
[1777509009697,35.37,75800.66,0.1,-0.53156,0.00019,23.9947]
[1777509009784,35.37,75800.66,0.1,-0.53156,0.00019,23.9947]
[1777509011271,35.37,75808.2,0.1,-0.53016,0.00019,24.00365]
[1777509014228,35.37,75808.14,0.1,-0.53017,0.00019,24.00356]
[1777509014279,35.37,75806.1,0.1,-0.53055,0.00019,24.00117]
[1777509019999,35.36,75804.68,0.1,-0.53083,0.00019,23.99945]
[1777509021753,35.35,75810.05,0.1,-0.52983,0.00019,24.00571]
[1777509024861,35.35,75811.72,0.1,-0.52953,0.00019,24.00762]
[1777509025156,35.35,75811.72,0.1,-0.52953,0.00019,24.00762]
[1777509026159,35.35,75816.69,0.1,-0.52861,0.00019,24.01325]
[1777509029286,35.35,75812.75,0.1,-0.52934,0.00019,24.00877]
[1777509029386,35.34,75809.45,0.1,-0.52996,0.00019,24.00494]
[1777509034458,35.34,75808.34,0.1,-0.53018,0.00019,23.99999]
[1777509034699,35.33,75809.23,0.1,-0.53002,0.00019,24.001]
[1777509039725,35.32,75811.98,0.1,-0.52952,0.00019,24.00414]
[1777509044750,35.31,75808.87,0.1,-0.53011,0.00019,24.00048]
[1777509049759,35.3,75806.97,0.1,-0.53048,0.00019,23.9982]
[1777509054765,35.29,75806.88,0.1,-0.53051,0.00019,23.99804]
[1777509059190,35.28,75806.67,0.1,-0.53056,0.00019,23.99773]
[1777509059755,35.28,75809.45,0.1,-0.53004,0.00019,24.00097]
[1777509064760,35.27,75809.98,0.1,-0.52995,0.00019,24.00156]
[1777509065614,35.27,75809.45,0.1,-0.53005,0.00019,24.00093]
[1777509065623,35.27,75809.45,0.1,-0.53005,0.00019,24.00093]
[1777509065663,35.27,75809.45,0.1,-0.53005,0.00019,24.00093]
[1777509065769,35.27,75809.45,0.1,-0.53005,0.00019,24.00093]
[1777509065772,35.27,75809.45,0.1,-0.53005,0.00019,24.00093]
[1777509065764,35.27,75813.62,0.1,-0.52928,0.00019,24.00574]
[1777509065810,35.27,75813.62,0.1,-0.52928,0.00019,24.00574]
[1777509065971,35.27,75813.62,0.1,-0.52928,0.00019,24.00574]
[1777509065989,35.27,75813.62,0.1,-0.52928,0.00019,24.00574]
[1777509066182,35.27,75813.62,0.1,-0.52928,0.00019,24.00574]
[1777509066200,35.27,75813.62,0.1,-0.52928,0.00019,24.00574]
[1777509066394,35.27,75813.62,0.1,-0.52928,0.00019,24.00574]
[1777509066398,35.27,75813.62,0.1,-0.52928,0.00019,24.00574]
[1777509066409,35.27,75813.62,0.1,-0.52928,0.00019,24.00574]
[1777509066439,35.27,75813.62,0.1,-0.52928,0.00019,24.00574]
[1777509066670,35.27,75813.62,0.1,-0.52928,0.00019,24.00574]
[1777509066706,35.27,75813.62,0.1,-0.52928,0.00019,24.00574]
[1777509066746,35.27,75817.71,0.1,-0.52851,0.00019,24.01038]
[1777509066867,35.27,75817.71,0.1,-0.52851,0.00019,24.01038]
[1777509066871,35.27,75817.71,0.1,-0.52851,0.00019,24.01038]
[1777509066890,35.27,75817.71,0.1,-0.52851,0.00019,24.01038]
[1777509067069,35.27,75817.71,0.1,-0.52851,0.00019,24.01038]
[1777509067132,35.27,75817.71,0.1,-0.52851,0.00019,24.01038]
[1777509067278,35.27,75817.71,0.1,-0.52851,0.00019,24.01038]
[1777509067313,35.27,75817.71,0.1,-0.52851,0.00019,24.01038]
[1777509067490,35.27,75817.71,0.1,-0.52851,0.00019,24.01038]
[1777509067776,35.27,75812.28,0.1,-0.52953,0.00019,24.00419]
[1777509071083,35.27,75808.39,0.1,-0.53026,0.00019,23.99967]
[1777509071716,35.27,75811.42,0.1,-0.52969,0.00019,24.0032]
[1777509076514,35.26,75817.8,0.1,-0.5285,0.00019,24.01046]
[1777509079534,35.26,75825.76,0.1,-0.52701,0.00019,24.01922]
[1777509082554,35.26,75830.74,0.1,-0.52608,0.00019,24.02453]
[1777509086583,35.26,75836.71,0.1,-0.52497,0.00019,24.03073]
[1777509087182,35.26,75836.71,0.1,-0.52497,0.00019,24.03073]
[1777509087694,35.26,75836.71,0.1,-0.52497,0.00019,24.03073]
[1777509087790,35.25,75837.84,0.1,-0.52476,0.00019,24.03188]
[1777509089668,35.25,75846.69,0.1,-0.5231,0.00019,24.04069]
[1777509090432,35.25,75846.69,0.1,-0.5231,0.00019,24.04069]
[1777509090603,35.25,75846.69,0.1,-0.5231,0.00019,24.04069]
[1777509090612,35.25,75846.69,0.1,-0.5231,0.00019,24.04069]
[1777509090705,35.25,75857.66,0.1,-0.52105,0.00019,24.05102]
[1777509090818,35.25,75857.66,0.1,-0.52105,0.00019,24.05102]
[1777509091620,35.25,75857.66,0.1,-0.52106,0.00019,24.04739]
[1777509091898,35.25,75857.66,0.1,-0.52106,0.00019,24.04739]
[1777509092626,35.25,75860.15,0.1,-0.52059,0.00019,24.04965]
[1777509097661,35.26,75862.27,0.1,-0.52019,0.00019,24.05156]
[1777509102697,35.26,75865.32,0.1,-0.51961,0.00019,24.05426]
[1777509104746,35.26,75870.13,0.1,-0.51871,0.00019,24.0584]
[1777509106724,35.26,75874.91,0.1,-0.51782,0.00019,24.06239]
[1777509110752,35.27,75885.06,0.1,-0.51591,0.00019,24.07047]
[1777509111758,35.27,75892.41,0.1,-0.51454,0.00019,24.07597]
[1777509113773,35.27,75893.68,0.1,-0.5143,0.00019,24.0769]
[1777509115787,35.27,75900.89,0.1,-0.51295,0.00019,24.08197]
[1777509119354,35.27,75903.6,0.1,-0.51244,0.00019,24.08381]
[1777509119815,35.27,75906.44,0.1,-0.51191,0.00019,24.08569]
[1777509120392,35.27,75906.44,0.1,-0.51191,0.00019,24.08569]
[1777509120822,35.27,75908.95,0.1,-0.51144,0.00019,24.08732]
[1777509121078,35.27,75908.95,0.1,-0.51144,0.00019,24.08732]
[1777509121285,35.27,75908.95,0.1,-0.51144,0.00019,24.08732]
[1777509121288,35.27,75908.95,0.1,-0.51144,0.00019,24.08732]
[1777509121314,35.27,75908.95,0.1,-0.51144,0.00019,24.08732]
[1777509121537,35.27,75908.95,0.1,-0.51144,0.00019,24.08732]
[1777509121545,35.27,75908.95,0.1,-0.51144,0.00019,24.08732]
[1777509121726,35.27,75908.95,0.1,-0.51144,0.00019,24.08732]
[1777509121829,35.27,75914.99,0.1,-0.51031,0.00019,24.0911]
[1777509122836,35.27,75923.22,0.1,-0.50877,0.00019,24.09594]
[1777509123783,35.27,75923.22,0.1,-0.50877,0.00019,24.09594]
[1777509123800,35.27,75923.5,0.1,-0.50871,0.00019,24.09609]
[1777509125349,35.27,75932.72,0.1,-0.50699,0.00019,24.10107]
[1777509127615,35.27,75932.72,0.1,-0.50699,0.00019,24.10107]
[1777509127802,35.27,75937.88,0.1,-0.50602,0.00019,24.10366]
[1777509128393,35.27,75937.88,0.1,-0.50602,0.00019,24.10366]
[1777509128554,35.27,75937.88,0.1,-0.50602,0.00019,24.10366]
[1777509128672,35.27,75937.88,0.1,-0.50602,0.00019,24.10366]
[1777509128682,35.27,75937.88,0.1,-0.50602,0.00019,24.10366]
[1777509128768,35.27,75937.88,0.1,-0.50602,0.00019,24.10366]
[1777509128685,35.27,75939.37,0.1,-0.50574,0.00019,24.10438]
[1777509128881,35.27,75939.37,0.1,-0.50574,0.00019,24.10438]
[1777509131216,35.27,75943.48,0.1,-0.50498,0.00019,24.10631]
[1777509131631,35.27,75948.36,0.1,-0.50406,0.00019,24.10849]
[1777509133777,35.28,75955.73,0.1,-0.50268,0.00019,24.11153]
[1777509136116,35.28,75958.4,0.1,-0.50218,0.00019,24.11256]
[1777509136419,35.28,75957.52,0.1,-0.50235,0.00019,24.11223]
[1777509141692,35.28,75957.73,0.1,-0.50231,0.00019,24.11231]
[1777509141701,35.28,75952.47,0.1,-0.50329,0.00019,24.11022]
[1777509142977,35.28,75957.29,0.1,-0.50239,0.00019,24.11214]
[1777509145998,35.28,75962.22,0.1,-0.50147,0.00019,24.11397]
[1777509151771,35.28,75959.82,0.1,-0.50192,0.00019,24.10947]
[1777509153071,35.28,75959.49,0.1,-0.50198,0.00019,24.10935]
[1777509153193,35.28,75959.49,0.1,-0.50198,0.00019,24.10935]
[1777509153676,35.28,75954.4,0.1,-0.50293,0.00019,24.10738]
[1777509155179,35.28,75939.67,0.1,-0.50569,0.00019,24.10091]
[1777509156640,35.28,75934.29,0.1,-0.50669,0.00019,24.09826]
[1777509157403,35.28,75934.29,0.1,-0.50669,0.00019,24.09826]
[1777509157567,35.28,75934.29,0.1,-0.50669,0.00019,24.09826]
[1777509157762,35.28,75934.29,0.1,-0.50669,0.00019,24.09826]
[1777509157781,35.28,75918.08,0.1,-0.50973,0.00019,24.08934]
[1777509158095,35.28,75918.08,0.1,-0.50973,0.00019,24.08934]
[1777509158107,35.28,75918.08,0.1,-0.50973,0.00019,24.08934]
[1777509158145,35.28,75918.08,0.1,-0.50973,0.00019,24.08934]
[1777509158157,35.28,75918.08,0.1,-0.50973,0.00019,24.08934]
[1777509158359,35.28,75918.08,0.1,-0.50973,0.00019,24.08934]
[1777509158370,35.28,75918.08,0.1,-0.50973,0.00019,24.08934]
[1777509158477,35.28,75918.08,0.1,-0.50973,0.00019,24.08934]
[1777509158478,35.28,75918.08,0.1,-0.50973,0.00019,24.08934]
[1777509158546,35.28,75918.08,0.1,-0.50973,0.00019,24.08934]
[1777509158582,35.28,75918.08,0.1,-0.50973,0.00019,24.08934]
[1777509158691,35.28,75903.26,0.1,-0.5125,0.00019,24.07997]
[1777509158902,35.28,75903.26,0.1,-0.5125,0.00019,24.07997]
[1777509158922,35.28,75903.26,0.1,-0.5125,0.00019,24.07997]
[1777509159041,35.28,75903.26,0.1,-0.5125,0.00019,24.07997]
[1777509159063,35.28,75903.26,0.1,-0.5125,0.00019,24.07997]
[1777509159221,35.28,75903.26,0.1,-0.5125,0.00019,24.07997]
[1777509159484,35.28,75903.26,0.1,-0.5125,0.00019,24.07997]
[1777509159492,35.28,75903.26,0.1,-0.5125,0.00019,24.07997]
[1777509159686,35.28,75893.92,0.1,-0.51425,0.00019,24.07347]
[1777509159979,35.28,75893.92,0.1,-0.51425,0.00019,24.07347]
[1777509159984,35.28,75893.92,0.1,-0.51425,0.00019,24.07347]
[1777509159999,35.28,75893.92,0.1,-0.51425,0.00019,24.07347]
[1777509160226,35.28,75893.92,0.1,-0.51425,0.00019,24.07347]
[1777509161152,35.28,75888.39,0.1,-0.51528,0.00019,24.0694]
[1777509162508,35.28,75888.39,0.1,-0.51528,0.00019,24.0694]
[1777509162514,35.28,75888.39,0.1,-0.51528,0.00019,24.0694]
[1777509162681,35.28,75888.39,0.1,-0.51528,0.00019,24.0694]
[1777509162770,35.28,75878.34,0.1,-0.51716,0.00019,24.0616]
[1777509168308,35.29,75881.91,0.1,-0.51649,0.00019,24.06444]
[1777509170171,35.29,75889.27,0.1,-0.51512,0.00019,24.07007]
[1777509172186,35.29,75890.8,0.1,-0.51483,0.00019,24.0712]
[1777509177220,35.29,75887.13,0.1,-0.51551,0.00019,24.06846]
[1777509182256,35.29,75879.86,0.1,-0.51687,0.00019,24.06282]
[1777509187291,35.29,75877.7,0.1,-0.51728,0.00019,24.0611]
[1777509189305,35.29,75883.91,0.1,-0.51611,0.00019,24.06601]
[1777509194364,35.29,75882.08,0.1,-0.51645,0.00019,24.06459]
[1777509200382,35.3,75884.27,0.1,-0.51604,0.00019,24.06629]
[1777509205420,35.3,75885.25,0.1,-0.51586,0.00019,24.06705]
[1777509210455,35.3,75886.25,0.1,-0.51567,0.00019,24.06782]
[1777509211462,35.3,75881.2,0.1,-0.51662,0.00019,24.06028]
[1777509214483,35.3,75889.2,0.1,-0.51512,0.00019,24.06642]
[1777509216497,35.3,75893.47,0.1,-0.51432,0.00019,24.06955]
[1777509221533,35.3,75894.01,0.1,-0.51422,0.00019,24.06994]
[1777509226567,35.31,75893.57,0.1,-0.5143,0.00019,24.06963]
[1777509229602,35.31,75897.79,0.1,-0.51351,0.00019,24.07263]
[1777509229676,35.31,75897.79,0.1,-0.51351,0.00019,24.07263]
[1777509229878,35.31,75904.68,0.1,-0.51222,0.00019,24.07733]
[1777509231602,35.31,75910.27,0.1,-0.51118,0.00019,24.08095]
[1777509236637,35.3,75911.95,0.1,-0.51086,0.00019,24.082]
[1777509237644,35.3,75906.38,0.1,-0.51191,0.00019,24.07844]
[1777509238699,35.3,75906.38,0.1,-0.51191,0.00019,24.07844]
[1777509238938,35.31,75904.06,0.1,-0.51234,0.00019,24.07691]
[1777509239844,35.31,75904.06,0.1,-0.51234,0.00019,24.07691]
[1777509239859,35.31,75904.06,0.1,-0.51234,0.00019,24.07691]
[1777509241673,35.31,75913.21,0.1,-0.51063,0.00019,24.08279]
[1777509243686,35.31,75913.8,0.1,-0.51052,0.00019,24.08315]
[1777509248722,35.31,75909.57,0.1,-0.5113,0.00019,24.08051]
[1777509253755,35.31,75903.54,0.1,-0.51243,0.00019,24.07657]
[1777509258791,35.32,75904.32,0.1,-0.51228,0.00019,24.07709]
[1777509259745,35.32,75904.32,0.1,-0.51228,0.00019,24.07709]
[1777509259857,35.32,75904.32,0.1,-0.51228,0.00019,24.07709]
[1777509259878,35.32,75902.79,0.1,-0.51257,0.00019,24.07607]
[1777509261814,35.32,75917.23,0.1,-0.50987,0.00019,24.08524]
[1777509263827,35.32,75920.71,0.1,-0.50922,0.00019,24.08728]
[1777509269871,35.31,75925.03,0.1,-0.50841,0.00019,24.08973]
[1777509275911,35.31,75925.8,0.1,-0.50828,0.00019,24.08652]
[1777509280947,35.3,75923.34,0.1,-0.50874,0.00019,24.08515]
[1777509281704,35.3,75923.34,0.1,-0.50874,0.00019,24.08515]
[1777509281983,35.3,75912.53,0.1,-0.51076,0.00019,24.07873]
[1777509283980,35.3,75912.58,0.1,-0.51075,0.00019,24.07876]
[1777509288996,35.3,75910.86,0.1,-0.51107,0.00019,24.07769]
[1777509294019,35.3,75910.92,0.1,-0.51106,0.00019,24.07772]
[1777509299039,35.3,75907.13,0.1,-0.51177,0.00019,24.07529]
[1777509303939,35.3,75912.03,0.1,-0.51086,0.00019,24.07842]
[1777509305843,35.3,75913.76,0.1,-0.51053,0.00019,24.07949]
[1777509305924,35.3,75915.03,0.1,-0.5103,0.00019,24.08027]
[1777509307913,35.3,75923.47,0.1,-0.50872,0.00019,24.08522]
[1777509312932,35.29,75925.99,0.1,-0.50825,0.00019,24.08662]
[1777509317954,35.29,75928.74,0.1,-0.50773,0.00019,24.08812]
[1777509320356,35.29,75933.41,0.1,-0.50686,0.00019,24.09056]
[1777509320512,35.29,75935.46,0.1,-0.50648,0.00019,24.0916]
[1777509325830,35.29,75939.19,0.1,-0.50578,0.00019,24.09343]
[1777509325966,35.29,75939.88,0.1,-0.50565,0.00019,24.09376]
[1777509326057,35.29,75939.88,0.1,-0.50565,0.00019,24.09376]
[1777509326942,35.29,75939.88,0.1,-0.50565,0.00019,24.09376]
[1777509326956,35.29,75955.53,0.1,-0.50272,0.00019,24.10058]
[1777509327516,35.29,75955.53,0.1,-0.50272,0.00019,24.10058]
[1777509327786,35.29,75955.53,0.1,-0.50272,0.00019,24.10058]
[1777509327938,35.29,75955.53,0.1,-0.50272,0.00019,24.10058]
[1777509327989,35.29,75955.53,0.1,-0.50272,0.00019,24.10058]
[1777509327950,35.29,75977.74,0.1,-0.49856,0.00019,24.10803]
[1777509328230,35.29,75977.74,0.1,-0.49856,0.00019,24.10803]
[1777509328268,35.29,75977.74,0.1,-0.49856,0.00019,24.10803]
[1777509328319,35.29,75977.74,0.1,-0.49856,0.00019,24.10803]
[1777509328364,35.29,75977.74,0.1,-0.49856,0.00019,24.10803]
[1777509328394,35.29,75977.74,0.1,-0.49856,0.00019,24.10803]
[1777509328455,35.29,75977.74,0.1,-0.49856,0.00019,24.10803]
[1777509328516,35.29,75977.74,0.1,-0.49856,0.00019,24.10803]
[1777509328525,35.29,75977.74,0.1,-0.49856,0.00019,24.10803]
[1777509328586,35.29,75977.74,0.1,-0.49856,0.00019,24.10803]
[1777509328658,35.29,75977.74,0.1,-0.49856,0.00019,24.10803]
[1777509328663,35.29,75977.74,0.1,-0.49856,0.00019,24.10803]
[1777509328704,35.29,75977.74,0.1,-0.49856,0.00019,24.10803]
[1777509328853,35.29,75977.74,0.1,-0.49856,0.00019,24.10803]
[1777509328889,35.29,75977.74,0.1,-0.49856,0.00019,24.10803]
[1777509329042,35.29,75977.74,0.1,-0.49856,0.00019,24.10803]
[1777509328974,35.29,75972.54,0.1,-0.49954,0.00019,24.10652]
[1777509329061,35.29,75972.54,0.1,-0.49954,0.00019,24.10652]
[1777509329135,35.29,75972.54,0.1,-0.49954,0.00019,24.10652]
[1777509329434,35.29,75971.47,0.1,-0.49974,0.00019,24.10619]
[1777509333158,35.29,75974.6,0.1,-0.49915,0.00019,24.10351]
[1777509333190,35.29,75974.6,0.1,-0.49915,0.00019,24.10351]
[1777509333304,35.29,75974.6,0.1,-0.49915,0.00019,24.10351]
[1777509333614,35.29,75974.6,0.1,-0.49915,0.00019,24.10351]
[1777509333625,35.29,75980.02,0.1,-0.49814,0.00019,24.10502]
[1777509335146,35.29,75980.02,0.1,-0.49814,0.00019,24.10502]
[1777509335161,35.29,75980.02,0.1,-0.49814,0.00019,24.10502]
[1777509335346,35.29,75981.39,0.1,-0.49788,0.00019,24.10538]
[1777509339252,35.29,75980.94,0.1,-0.49797,0.00019,24.10527]
[1777509339424,35.29,75980.94,0.1,-0.49797,0.00019,24.10527]
[1777509339524,35.29,75980.94,0.1,-0.49797,0.00019,24.10527]
[1777509339783,35.29,75980.94,0.1,-0.49797,0.00019,24.10527]
[1777509339801,35.29,75980.94,0.1,-0.49797,0.00019,24.10527]
[1777509339831,35.29,75980.94,0.1,-0.49797,0.00019,24.10527]
[1777509340062,35.29,75982.72,0.1,-0.49763,0.00019,24.10572]
[1777509340083,35.29,75982.72,0.1,-0.49763,0.00019,24.10572]
[1777509340267,35.29,75982.72,0.1,-0.49763,0.00019,24.10572]
[1777509340296,35.29,75982.72,0.1,-0.49763,0.00019,24.10572]
[1777509340494,35.29,75982.72,0.1,-0.49763,0.00019,24.10572]
[1777509340533,35.29,75982.72,0.1,-0.49763,0.00019,24.10572]
[1777509340708,35.29,75982.72,0.1,-0.49763,0.00019,24.10572]
[1777509340741,35.29,75982.72,0.1,-0.49763,0.00019,24.10572]
[1777509340918,35.29,75982.72,0.1,-0.49763,0.00019,24.10572]
[1777509340951,35.29,75982.72,0.1,-0.49763,0.00019,24.10572]
[1777509340962,35.29,75982.72,0.1,-0.49763,0.00019,24.10572]
[1777509341019,35.29,75991.55,0.1,-0.49598,0.00019,24.10772]
[1777509341421,35.29,75991.55,0.1,-0.49598,0.00019,24.10772]
[1777509342049,35.29,75991.55,0.1,-0.49598,0.00019,24.10772]
[1777509341821,35.29,75993.03,0.1,-0.49571,0.00019,24.10802]
[1777509343037,35.29,75996.07,0.1,-0.49514,0.00019,24.10859]
[1777509344968,35.29,76003.89,0.1,-0.49367,0.00019,24.10983]
[1777509345751,35.29,76003.89,0.1,-0.49367,0.00019,24.10983]
[1777509346042,35.29,76003.74,0.1,-0.4937,0.00019,24.10981]
[1777509346973,35.29,76008.79,0.1,-0.49276,0.00019,24.11044]
[1777509347726,35.29,76008.79,0.1,-0.49276,0.00019,24.11044]
[1777509347924,35.29,76008.79,0.1,-0.49276,0.00019,24.11044]
[1777509347946,35.29,76008.79,0.1,-0.49276,0.00019,24.11044]
[1777509347974,35.29,76007.18,0.1,-0.49306,0.00019,24.11025]
[1777509352355,35.3,76009.94,0.1,-0.49254,0.00019,24.11057]
[1777509352761,35.3,76009.94,0.1,-0.49254,0.00019,24.11057]
[1777509352929,35.3,76031.86,0.1,-0.48845,0.00019,24.11162]
[1777509353306,35.3,76031.86,0.1,-0.48845,0.00019,24.11162]
[1777509353614,35.3,76031.86,0.1,-0.48845,0.00019,24.11162]
[1777509353745,35.3,76031.86,0.1,-0.48845,0.00019,24.11162]
[1777509353832,35.3,76031.86,0.1,-0.48845,0.00019,24.11162]
[1777509353840,35.3,76031.86,0.1,-0.48845,0.00019,24.11162]
[1777509354036,35.3,76033.9,0.1,-0.48806,0.00019,24.11158]
[1777509354097,35.3,76033.9,0.1,-0.48806,0.00019,24.11158]
[1777509354189,35.3,76033.9,0.1,-0.48806,0.00019,24.11158]
[1777509354473,35.3,76033.9,0.1,-0.48806,0.00019,24.11158]
[1777509354518,35.3,76033.9,0.1,-0.48806,0.00019,24.11158]
[1777509354544,35.3,76033.9,0.1,-0.48806,0.00019,24.11158]
[1777509354665,35.3,76033.9,0.1,-0.48806,0.00019,24.11158]
[1777509354764,35.3,76033.9,0.1,-0.48806,0.00019,24.11158]
[1777509354795,35.3,76033.9,0.1,-0.48806,0.00019,24.11158]
[1777509354835,35.3,76033.9,0.1,-0.48806,0.00019,24.11158]
[1777509354885,35.3,76033.9,0.1,-0.48806,0.00019,24.11158]
[1777509354988,35.3,76033.9,0.1,-0.48806,0.00019,24.11158]
[1777509354986,35.3,76045.41,0.1,-0.48591,0.00019,24.11099]
[1777509355830,35.3,76045.41,0.1,-0.48591,0.00019,24.11099]
[1777509355845,35.3,76045.41,0.1,-0.48591,0.00019,24.11099]
[1777509356032,35.3,76054.54,0.1,-0.48421,0.00019,24.11003]
[1777509356323,35.3,76054.54,0.1,-0.48421,0.00019,24.11003]
[1777509357046,35.3,76056.42,0.1,-0.48386,0.00019,24.10977]
[1777509358059,35.3,76048.12,0.1,-0.48541,0.00019,24.11075]
[1777509358333,35.3,76048.12,0.1,-0.48541,0.00019,24.11075]
[1777509358995,35.3,76042.89,0.1,-0.48639,0.00019,24.11118]
[1777509360064,35.3,76042.49,0.1,-0.48646,0.00019,24.11121]
[1777509365052,35.3,76043.08,0.1,-0.48635,0.00019,24.11117]
[1777509365063,35.3,76043.08,0.1,-0.48635,0.00019,24.11117]
[1777509365032,35.3,76037.62,0.1,-0.48737,0.00019,24.11147]
[1777509367086,35.3,76023.94,0.1,-0.48993,0.00019,24.11153]
[1777509368979,35.3,76019.49,0.1,-0.49076,0.00019,24.11134]
[1777509368991,35.3,76019.49,0.1,-0.49076,0.00019,24.11134]
[1777509369092,35.31,76019.1,0.1,-0.49083,0.00019,24.11131]
[1777509370078,35.31,76019.1,0.1,-0.49083,0.00019,24.11131]
[1777509370086,35.31,76019.1,0.1,-0.49083,0.00019,24.11131]
[1777509370089,35.31,76019.1,0.1,-0.49083,0.00019,24.11131]
[1777509370029,35.31,76032.11,0.1,-0.4884,0.00019,24.11161]
[1777509371075,35.31,76033.03,0.1,-0.48823,0.00019,24.1116]
[1777509371795,35.31,76032.25,0.1,-0.48837,0.00019,24.11161]
[1777509373110,35.31,76032.25,0.1,-0.48837,0.00019,24.11161]
[1777509373605,35.31,76021.79,0.1,-0.49033,0.00019,24.11145]
[1777509374131,35.31,76021.79,0.1,-0.49033,0.00019,24.11145]
[1777509374164,35.31,76021.79,0.1,-0.49033,0.00019,24.11145]
[1777509375179,35.31,76019.12,0.1,-0.49083,0.00019,24.11131]
[1777509376065,35.31,76015.42,0.1,-0.49152,0.00019,24.11107]
[1777509376961,35.31,75999.68,0.1,-0.49446,0.00019,24.1092]
[1777509377242,35.31,75999.68,0.1,-0.49446,0.00019,24.1092]
[1777509377262,35.31,75999.68,0.1,-0.49446,0.00019,24.1092]
[1777509377286,35.31,75999.68,0.1,-0.49446,0.00019,24.1092]
[1777509377647,35.31,75991.22,0.1,-0.49604,0.00019,24.10765]
[1777509378640,35.31,75991.22,0.1,-0.49604,0.00019,24.10765]
[1777509381248,35.31,75987.88,0.1,-0.49667,0.00019,24.10694]
[1777509382054,35.31,75987.97,0.1,-0.49665,0.00019,24.10696]
[1777509383241,35.31,75985.97,0.1,-0.49702,0.00019,24.1065]
[1777509383252,35.31,75985.97,0.1,-0.49702,0.00019,24.1065]
[1777509383990,35.31,75983.63,0.1,-0.49746,0.00019,24.10594]
[1777509385296,35.31,75983.11,0.1,-0.49756,0.00019,24.10581]
[1777509385988,35.31,75982.79,0.1,-0.49762,0.00019,24.10574]
[1777509389319,35.31,75982.92,0.1,-0.49759,0.00019,24.10577]
[1777509389335,35.31,75982.92,0.1,-0.49759,0.00019,24.10577]
[1777509392109,35.31,75982.17,0.1,-0.49773,0.00019,24.10195]
[1777509392150,35.31,75979.69,0.1,-0.4982,0.00019,24.10131]
[1777509392192,35.31,75979.69,0.1,-0.4982,0.00019,24.10131]
[1777509393394,35.31,75979.1,0.1,-0.49831,0.00019,24.10115]
[1777509393424,35.31,75979.1,0.1,-0.49831,0.00019,24.10115]
[1777509393519,35.31,75979.1,0.1,-0.49831,0.00019,24.10115]
[1777509393543,35.31,75979.1,0.1,-0.49831,0.00019,24.10115]
[1777509393717,35.31,75979.1,0.1,-0.49831,0.00019,24.10115]
[1777509393747,35.31,75979.1,0.1,-0.49831,0.00019,24.10115]
[1777509393789,35.31,75966.93,0.1,-0.50059,0.00019,24.09748]
[1777509395229,35.31,75966.75,0.1,-0.50062,0.00019,24.09742]
[1777509396015,35.31,75966.75,0.1,-0.50062,0.00019,24.09742]
[1777509396086,35.31,75958.7,0.1,-0.50213,0.00019,24.09456]
[1777509397403,35.31,75957.94,0.1,-0.50227,0.00019,24.09427]
[1777509398088,35.31,75957.91,0.1,-0.50227,0.00019,24.09426]
[1777509401023,35.31,75964.31,0.1,-0.50108,0.00019,24.09659]
[1777509403087,35.31,75970.44,0.1,-0.49993,0.00019,24.09862]
[1777509408111,35.31,75972.98,0.1,-0.49945,0.00019,24.0994]
[1777509409098,35.31,75967.12,0.1,-0.50055,0.00019,24.09755]
[1777509414122,35.31,75968.54,0.1,-0.50028,0.00019,24.09801]
[1777509417058,35.31,75976.0,0.1,-0.49889,0.00019,24.10029]
[1777509422067,35.31,75978.7,0.1,-0.49838,0.00019,24.10104]
[1777509427070,35.31,75977.88,0.1,-0.49854,0.00019,24.10082]
[1777509432085,35.31,75976.12,0.1,-0.49886,0.00019,24.10033]
[1777509433794,35.31,75978.68,0.1,-0.49839,0.00019,24.10104]
[1777509434011,35.31,75978.68,0.1,-0.49839,0.00019,24.10104]
[1777509434039,35.31,75983.35,0.1,-0.49751,0.00019,24.10225]
[1777509434610,35.31,75983.35,0.1,-0.49751,0.00019,24.10225]
[1777509434695,35.31,75983.35,0.1,-0.49751,0.00019,24.10225]
[1777509434771,35.31,75983.35,0.1,-0.49751,0.00019,24.10225]
[1777509434898,35.31,75983.35,0.1,-0.49751,0.00019,24.10225]
[1777509435042,35.31,75984.01,0.1,-0.49739,0.00019,24.10241]
[1777509435202,35.31,75984.01,0.1,-0.49739,0.00019,24.10241]
[1777509435427,35.31,75984.01,0.1,-0.49739,0.00019,24.10241]
[1777509435499,35.31,75984.01,0.1,-0.49739,0.00019,24.10241]
[1777509435517,35.31,75984.01,0.1,-0.49739,0.00019,24.10241]
[1777509435777,35.31,75984.01,0.1,-0.49739,0.00019,24.10241]
[1777509435813,35.31,75984.01,0.1,-0.49739,0.00019,24.10241]
[1777509435825,35.31,75984.01,0.1,-0.49739,0.00019,24.10241]
[1777509435882,35.31,75984.01,0.1,-0.49739,0.00019,24.10241]
[1777509436114,35.31,75984.01,0.1,-0.49739,0.00019,24.10241]
[1777509436044,35.31,76006.14,0.1,-0.49325,0.00019,24.1065]
[1777509437083,35.31,76006.09,0.1,-0.49326,0.00019,24.10649]
[1777509437958,35.31,76006.09,0.1,-0.49326,0.00019,24.10649]
[1777509438108,35.31,76021.47,0.1,-0.49039,0.00019,24.10781]
[1777509438553,35.31,76021.47,0.1,-0.49039,0.00019,24.10781]
[1777509438656,35.31,76021.47,0.1,-0.49039,0.00019,24.10781]
[1777509438675,35.31,76021.47,0.1,-0.49039,0.00019,24.10781]
[1777509438778,35.31,76021.47,0.1,-0.49039,0.00019,24.10781]
[1777509438897,35.31,76021.47,0.1,-0.49039,0.00019,24.10781]
[1777509438929,35.31,76021.47,0.1,-0.49039,0.00019,24.10781]
[1777509439067,35.31,76021.47,0.1,-0.49039,0.00019,24.10781]
[1777509439099,35.31,76021.47,0.1,-0.49039,0.00019,24.10781]
[1777509439084,35.31,76029.4,0.1,-0.48891,0.00019,24.108]
[1777509439271,35.31,76029.4,0.1,-0.48891,0.00019,24.108]
[1777509439301,35.31,76029.4,0.1,-0.48891,0.00019,24.108]
[1777509439493,35.31,76029.4,0.1,-0.48891,0.00019,24.108]
[1777509439503,35.31,76029.4,0.1,-0.48891,0.00019,24.108]
[1777509439697,35.31,76029.4,0.1,-0.48891,0.00019,24.108]
[1777509439733,35.31,76029.4,0.1,-0.48891,0.00019,24.108]
[1777509439918,35.31,76029.4,0.1,-0.48891,0.00019,24.108]
[1777509439940,35.31,76029.4,0.1,-0.48891,0.00019,24.108]
[1777509440028,35.31,76029.4,0.1,-0.48891,0.00019,24.108]
[1777509440130,35.31,76025.04,0.1,-0.48972,0.00019,24.10793]
[1777509440889,35.31,76025.04,0.1,-0.48972,0.00019,24.10793]
[1777509441125,35.31,76027.94,0.1,-0.48918,0.00019,24.10799]
[1777509443955,35.31,76030.11,0.1,-0.48877,0.00019,24.108]
[1777509444074,35.31,76030.11,0.1,-0.48877,0.00019,24.108]
[1777509444113,35.31,76030.11,0.1,-0.48877,0.00019,24.108]
[1777509444334,35.31,76030.11,0.1,-0.48877,0.00019,24.108]
[1777509445121,35.31,76031.25,0.1,-0.48856,0.00019,24.10799]
[1777509450157,35.31,76031.16,0.1,-0.48858,0.00019,24.10799]
[1777509455183,35.31,76029.38,0.1,-0.48891,0.00019,24.10437]
[1777509457203,35.32,76023.6,0.1,-0.48999,0.00019,24.10426]
[1777509459217,35.32,76030.34,0.1,-0.48873,0.00019,24.10437]
[1777509464018,35.32,76035.64,0.1,-0.48774,0.00019,24.10429]
[1777509466749,35.32,76040.55,0.1,-0.48682,0.00019,24.10407]
[1777509467197,35.32,76040.9,0.1,-0.48676,0.00019,24.10405]
[1777509468389,35.32,76045.03,0.1,-0.48599,0.00019,24.10377]
[1777509468412,35.32,76045.03,0.1,-0.48599,0.00019,24.10377]
[1777509468482,35.32,76045.03,0.1,-0.48599,0.00019,24.10377]
[1777509468583,35.32,76045.99,0.1,-0.48581,0.00019,24.10369]
[1777509470036,35.32,76045.99,0.1,-0.48581,0.00019,24.10369]
[1777509470049,35.32,76045.64,0.1,-0.48587,0.00019,24.10372]
[1777509471027,35.32,76039.43,0.1,-0.48703,0.00019,24.10413]
[1777509472973,35.32,76039.43,0.1,-0.48703,0.00019,24.10413]
[1777509473144,35.32,76031.4,0.1,-0.48853,0.00019,24.10437]
[1777509473822,35.32,76031.4,0.1,-0.48853,0.00019,24.10437]
[1777509474151,35.32,76029.25,0.1,-0.48893,0.00019,24.10437]
[1777509479169,35.32,76028.89,0.1,-0.489,0.00019,24.10437]
[1777509480131,35.32,76028.44,0.1,-0.48908,0.00019,24.10436]
[1777509480189,35.32,76030.13,0.1,-0.48877,0.00019,24.10437]
[1777509482180,35.32,76035.51,0.1,-0.48776,0.00019,24.10429]
[1777509482942,35.32,76035.51,0.1,-0.48776,0.00019,24.10429]
[1777509483066,35.32,76042.54,0.1,-0.48645,0.00019,24.10395]
[1777509483743,35.32,76042.54,0.1,-0.48645,0.00019,24.10395]
[1777509483771,35.32,76042.54,0.1,-0.48645,0.00019,24.10395]
[1777509484161,35.32,76051.88,0.1,-0.48471,0.00019,24.1031]
[1777509484756,35.32,76060.58,0.1,-0.48308,0.00019,24.10189]
[1777509485877,35.32,76060.58,0.1,-0.48308,0.00019,24.10189]
[1777509485895,35.32,76060.58,0.1,-0.48308,0.00019,24.10189]
[1777509486195,35.32,76062.45,0.1,-0.48274,0.00019,24.10158]
[1777509491207,35.32,76061.25,0.1,-0.48296,0.00019,24.10179]
[1777509491192,35.33,76054.81,0.1,-0.48416,0.00019,24.10274]
[1777509491756,35.33,76054.81,0.1,-0.48416,0.00019,24.10274]
[1777509492048,35.33,76054.81,0.1,-0.48416,0.00019,24.10274]
[1777509493186,35.33,76051.59,0.1,-0.48476,0.00019,24.10314]
[1777509493212,35.32,76057.79,0.1,-0.48361,0.00019,24.10233]
[1777509493800,35.32,76057.79,0.1,-0.48361,0.00019,24.10233]
[1777509493917,35.32,76057.79,0.1,-0.48361,0.00019,24.10233]
[1777509494045,35.32,76057.79,0.1,-0.48361,0.00019,24.10233]
[1777509494087,35.33,76081.89,0.1,-0.47911,0.00019,24.09725]
[1777509494696,35.33,76081.89,0.1,-0.47911,0.00019,24.09725]
[1777509494772,35.33,76081.89,0.1,-0.47911,0.00019,24.09725]
[1777509494925,35.33,76081.89,0.1,-0.47911,0.00019,24.09725]
[1777509494946,35.33,76081.89,0.1,-0.47911,0.00019,24.09725]
[1777509495225,35.33,76078.94,0.1,-0.47966,0.00019,24.09804]
[1777509495245,35.33,76078.94,0.1,-0.47966,0.00019,24.09804]
[1777509495254,35.33,76078.94,0.1,-0.47966,0.00019,24.09804]
[1777509495570,35.33,76078.94,0.1,-0.47966,0.00019,24.09804]
[1777509495674,35.33,76062.49,0.1,-0.48273,0.00019,24.10158]
[1777509496775,35.33,76062.49,0.1,-0.48273,0.00019,24.10158]
[1777509496849,35.33,76052.97,0.1,-0.4845,0.00019,24.10297]
[1777509501030,35.33,76057.71,0.1,-0.48362,0.00019,24.10234]
[1777509501109,35.33,76059.81,0.1,-0.48323,0.00019,24.10202]
[1777509502897,35.33,76059.81,0.1,-0.48323,0.00019,24.10202]
[1777509502969,35.33,76059.81,0.1,-0.48323,0.00019,24.10202]
[1777509503071,35.33,76060.07,0.1,-0.48318,0.00019,24.10198]
[1777509503565,35.33,76060.07,0.1,-0.48318,0.00019,24.10198]
[1777509504216,35.33,76059.51,0.1,-0.48329,0.00019,24.10207]
[1777509506642,35.33,76058.34,0.1,-0.4835,0.00019,24.10225]
[1777509506894,35.33,76058.34,0.1,-0.4835,0.00019,24.10225]
[1777509506995,35.33,76054.53,0.1,-0.48421,0.00019,24.10278]
[1777509508870,35.34,76054.53,0.1,-0.48421,0.00019,24.10278]
[1777509509134,35.34,76050.95,0.1,-0.48488,0.00019,24.10321]
[1777509514158,35.34,76054.49,0.1,-0.48422,0.00019,24.09916]
[1777509519164,35.34,76058.07,0.1,-0.48355,0.00019,24.09866]
[1777509520266,35.34,76050.76,0.1,-0.48492,0.00019,24.0996]
[1777509525276,35.34,76050.64,0.1,-0.48494,0.00019,24.09962]
[1777509530288,35.34,76055.51,0.1,-0.48403,0.00019,24.09902]
[1777509532240,35.34,76062.08,0.1,-0.48281,0.00019,24.09802]
[1777509533735,35.34,76062.75,0.1,-0.48268,0.00019,24.09791]
[1777509534180,35.34,76063.11,0.1,-0.48261,0.00019,24.09785]
[1777509537029,35.34,76064.95,0.1,-0.48227,0.00019,24.09752]
[1777509537242,35.34,76066.81,0.1,-0.48192,0.00019,24.09717]
[1777509539107,35.34,76075.76,0.1,-0.48026,0.00019,24.09521]
[1777509539424,35.34,76075.76,0.1,-0.48026,0.00019,24.09521]
[1777509539478,35.34,76075.76,0.1,-0.48026,0.00019,24.09521]
[1777509539630,35.34,76075.76,0.1,-0.48026,0.00019,24.09521]
[1777509540052,35.34,76075.76,0.1,-0.48026,0.00019,24.09521]
[1777509540057,35.34,76075.76,0.1,-0.48026,0.00019,24.09521]
[1777509540065,35.34,76075.76,0.1,-0.48026,0.00019,24.09521]
[1777509540073,35.34,76084.95,0.1,-0.47854,0.00019,24.09277]
[1777509540835,35.34,76084.95,0.1,-0.47854,0.00019,24.09277]
[1777509540857,35.34,76084.95,0.1,-0.47854,0.00019,24.09277]
[1777509540863,35.34,76084.95,0.1,-0.47854,0.00019,24.09277]
[1777509540882,35.34,76084.95,0.1,-0.47854,0.00019,24.09277]
[1777509541165,35.34,76082.31,0.1,-0.47903,0.00019,24.09352]
[1777509541375,35.34,76082.31,0.1,-0.47903,0.00019,24.09352]
[1777509542198,35.34,76082.31,0.1,-0.47903,0.00019,24.09352]
[1777509542253,35.34,76083.88,0.1,-0.47874,0.00019,24.09308]
[1777509543017,35.34,76090.92,0.1,-0.47743,0.00019,24.09095]
[1777509543488,35.34,76090.92,0.1,-0.47743,0.00019,24.09095]
[1777509544204,35.35,76094.17,0.1,-0.47683,0.00019,24.08988]
[1777509549212,35.35,76096.98,0.1,-0.4763,0.00019,24.08891]
[1777509551623,35.35,76093.75,0.1,-0.47691,0.00019,24.09003]
[1777509552187,35.35,76084.15,0.1,-0.47869,0.00019,24.09301]
[1777509552851,35.35,76084.15,0.1,-0.47869,0.00019,24.09301]
[1777509553259,35.35,76076.79,0.1,-0.48007,0.00019,24.09497]
[1777509555280,35.35,76075.45,0.1,-0.48032,0.00019,24.0953]
[1777509557213,35.36,76087.1,0.1,-0.47815,0.00019,24.09215]
[1777509562238,35.36,76083.93,0.1,-0.47874,0.00019,24.09308]
[1777509564516,35.36,76085.6,0.1,-0.47843,0.00019,24.0926]
[1777509564618,35.36,76085.6,0.1,-0.47843,0.00019,24.0926]
[1777509565002,35.36,76085.6,0.1,-0.47843,0.00019,24.0926]
[1777509565026,35.36,76085.6,0.1,-0.47843,0.00019,24.0926]
[1777509565095,35.36,76085.6,0.1,-0.47843,0.00019,24.0926]
[1777509565119,35.36,76085.6,0.1,-0.47843,0.00019,24.0926]
[1777509565160,35.36,76085.6,0.1,-0.47843,0.00019,24.0926]
[1777509565261,35.36,76093.19,0.1,-0.47701,0.00019,24.09023]
[1777509565313,35.36,76093.19,0.1,-0.47701,0.00019,24.09023]
[1777509565518,35.36,76093.19,0.1,-0.47701,0.00019,24.09023]
[1777509565550,35.36,76093.19,0.1,-0.47701,0.00019,24.09023]
[1777509565726,35.36,76093.19,0.1,-0.47701,0.00019,24.09023]
[1777509565760,35.36,76093.19,0.1,-0.47701,0.00019,24.09023]
[1777509565932,35.36,76093.19,0.1,-0.47701,0.00019,24.09023]
[1777509565972,35.36,76093.19,0.1,-0.47701,0.00019,24.09023]
[1777509566143,35.36,76093.19,0.1,-0.47701,0.00019,24.09023]
[1777509566181,35.36,76093.19,0.1,-0.47701,0.00019,24.09023]
[1777509566192,35.36,76101.56,0.1,-0.47546,0.00019,24.08726]
[1777509566344,35.36,76101.56,0.1,-0.47546,0.00019,24.08726]
[1777509566361,35.36,76101.56,0.1,-0.47546,0.00019,24.08726]
[1777509566543,35.36,76101.56,0.1,-0.47546,0.00019,24.08726]
[1777509566568,35.36,76101.56,0.1,-0.47546,0.00019,24.08726]
[1777509566747,35.36,76101.56,0.1,-0.47546,0.00019,24.08726]
[1777509566777,35.36,76101.56,0.1,-0.47546,0.00019,24.08726]
[1777509566946,35.36,76101.56,0.1,-0.47546,0.00019,24.08726]
[1777509566958,35.36,76101.56,0.1,-0.47546,0.00019,24.08726]
[1777509566972,35.36,76101.56,0.1,-0.47546,0.00019,24.08726]
[1777509567266,35.36,76099.44,0.1,-0.47585,0.00019,24.08805]
[1777509567854,35.36,76099.44,0.1,-0.47585,0.00019,24.08805]
[1777509568194,35.36,76097.81,0.1,-0.47615,0.00019,24.08864]
[1777509573222,35.37,76095.54,0.1,-0.47658,0.00019,24.0858]
[1777509578234,35.37,76095.29,0.1,-0.47662,0.00019,24.08589]
[1777509582299,35.37,76101.49,0.1,-0.47547,0.00019,24.08367]
[1777509583035,35.37,76101.49,0.1,-0.47547,0.00019,24.08367]
[1777509583163,35.37,76116.32,0.1,-0.47271,0.00019,24.07751]
[1777509583546,35.37,76116.32,0.1,-0.47271,0.00019,24.07751]
[1777509583658,35.37,76116.32,0.1,-0.47271,0.00019,24.07751]
[1777509583739,35.37,76116.32,0.1,-0.47271,0.00019,24.07751]
[1777509583841,35.37,76116.32,0.1,-0.47271,0.00019,24.07751]
[1777509583900,35.37,76116.32,0.1,-0.47271,0.00019,24.07751]
[1777509584059,35.37,76116.32,0.1,-0.47271,0.00019,24.07751]
[1777509584093,35.37,76116.32,0.1,-0.47271,0.00019,24.07751]
[1777509584156,35.37,76116.32,0.1,-0.47271,0.00019,24.07751]
[1777509584161,35.37,76121.95,0.1,-0.47166,0.00019,24.07487]
[1777509584360,35.37,76121.95,0.1,-0.47166,0.00019,24.07487]
[1777509584527,35.37,76121.95,0.1,-0.47166,0.00019,24.07487]
[1777509584544,35.37,76121.95,0.1,-0.47166,0.00019,24.07487]
[1777509584747,35.37,76121.95,0.1,-0.47166,0.00019,24.07487]
[1777509584789,35.37,76121.95,0.1,-0.47166,0.00019,24.07487]
[1777509584931,35.37,76121.95,0.1,-0.47166,0.00019,24.07487]
[1777509584959,35.37,76121.95,0.1,-0.47166,0.00019,24.07487]
[1777509584970,35.37,76121.95,0.1,-0.47166,0.00019,24.07487]
[1777509585178,35.37,76115.71,0.1,-0.47283,0.00019,24.07779]
[1777509585661,35.37,76115.71,0.1,-0.47283,0.00019,24.07779]
[1777509586294,35.38,76112.92,0.1,-0.47334,0.00019,24.07903]
[1777509588040,35.38,76111.6,0.1,-0.47359,0.00019,24.0796]
[1777509588261,35.38,76111.49,0.1,-0.47361,0.00019,24.07965]
[1777509593287,35.38,76114.75,0.1,-0.47301,0.00019,24.07823]
[1777509593282,35.38,76122.65,0.1,-0.47154,0.00019,24.07454]
[1777509594063,35.38,76122.65,0.1,-0.47154,0.00019,24.07454]
[1777509594189,35.38,76122.65,0.1,-0.47154,0.00019,24.07454]
[1777509594203,35.38,76129.14,0.1,-0.47033,0.00019,24.07127]
[1777509596154,35.38,76129.35,0.1,-0.47029,0.00019,24.07117]
[1777509596292,35.38,76126.47,0.1,-0.47083,0.00019,24.07265]
[1777509598229,35.38,76126.68,0.1,-0.47079,0.00019,24.07255]
[1777509598243,35.38,76126.68,0.1,-0.47079,0.00019,24.07255]
[1777509598324,35.38,76124.07,0.1,-0.47127,0.00019,24.07386]
[1777509602194,35.38,76124.22,0.1,-0.47125,0.00019,24.07379]
[1777509602229,35.39,76126.83,0.1,-0.47076,0.00019,24.07248]
[1777509603050,35.39,76126.83,0.1,-0.47076,0.00019,24.07248]
[1777509603252,35.39,76117.09,0.1,-0.47257,0.00019,24.07719]
[1777509604275,35.39,76110.53,0.1,-0.4738,0.00019,24.08008]
[1777509604557,35.39,76110.53,0.1,-0.4738,0.00019,24.08008]
[1777509604995,35.39,76110.53,0.1,-0.4738,0.00019,24.08008]
[1777509605291,35.39,76108.95,0.1,-0.47409,0.00019,24.08074]
[1777509610311,35.39,76105.35,0.1,-0.47476,0.00019,24.0822]
[1777509612333,35.39,76104.34,0.1,-0.47495,0.00019,24.0826]
[1777509613079,35.39,76104.52,0.1,-0.47491,0.00019,24.08253]
[1777509613340,35.39,76091.48,0.1,-0.47734,0.00019,24.08719]
[1777509615320,35.39,76088.62,0.1,-0.47787,0.00019,24.08809]
[1777509617347,35.39,76085.26,0.1,-0.4785,0.00019,24.0891]
[1777509617356,35.39,76085.26,0.1,-0.4785,0.00019,24.0891]
[1777509618343,35.39,76085.03,0.1,-0.47854,0.00019,24.08917]
[1777509618382,35.39,76085.03,0.1,-0.47854,0.00019,24.08917]
[1777509618395,35.39,76085.03,0.1,-0.47854,0.00019,24.08917]
[1777509620168,35.39,76085.44,0.1,-0.47846,0.00019,24.08905]
[1777509620192,35.39,76085.44,0.1,-0.47846,0.00019,24.08905]
[1777509620290,35.39,76085.44,0.1,-0.47846,0.00019,24.08905]
[1777509620354,35.39,76084.45,0.1,-0.47865,0.00019,24.08933]
[1777509620395,35.39,76084.45,0.1,-0.47865,0.00019,24.08933]
[1777509621362,35.4,76091.02,0.1,-0.47743,0.00019,24.08734]
[1777509622369,35.4,76096.72,0.1,-0.47637,0.00019,24.08543]
[1777509623906,35.4,76098.65,0.1,-0.47601,0.00019,24.08474]
[1777509623929,35.4,76095.81,0.1,-0.47654,0.00019,24.08575]
[1777509626741,35.4,76088.72,0.1,-0.47786,0.00019,24.08807]
[1777509629510,35.4,76095.99,0.1,-0.4765,0.00019,24.08569]
[1777509634536,35.4,76094.66,0.1,-0.47675,0.00019,24.08251]
[1777509639522,35.41,76095.91,0.1,-0.47652,0.00019,24.08209]
[1777509639592,35.41,76097.64,0.1,-0.4762,0.00019,24.08148]
[1777509644830,35.41,76094.83,0.1,-0.47672,0.00019,24.08246]
[1777509647545,35.41,76105.55,0.1,-0.47473,0.00019,24.07852]
[1777509648818,35.41,76106.05,0.1,-0.47464,0.00019,24.07832]
[1777509653103,35.41,76107.1,0.1,-0.47444,0.00019,24.0779]
[1777509653138,35.41,76107.1,0.1,-0.47444,0.00019,24.0779]
[1777509654778,35.41,76108.68,0.1,-0.47415,0.00019,24.07726]
[1777509654795,35.41,76108.68,0.1,-0.47415,0.00019,24.07726]
[1777509655390,35.42,76110.61,0.1,-0.47379,0.00019,24.07645]
[1777509660409,35.42,76109.01,0.1,-0.47409,0.00019,24.07713]
[1777509665431,35.42,76107.67,0.1,-0.47434,0.00019,24.07768]
[1777509669434,35.42,76102.16,0.1,-0.47536,0.00019,24.07984]
[1777509674460,35.42,76101.7,0.1,-0.47545,0.00019,24.08002]
[1777509679461,35.42,76102.11,0.1,-0.47537,0.00019,24.07987]
[1777509683379,35.42,76107.83,0.1,-0.47431,0.00019,24.07762]
[1777509683689,35.42,76107.83,0.1,-0.47431,0.00019,24.07762]
[1777509684364,35.42,76112.91,0.1,-0.47336,0.00019,24.07548]
[1777509687390,35.42,76118.55,0.1,-0.47232,0.00019,24.07295]
[1777509689407,35.42,76110.7,0.1,-0.47378,0.00019,24.07643]
[1777509690531,35.42,76108.65,0.1,-0.47416,0.00019,24.07729]
[1777509691384,35.42,76107.56,0.1,-0.47436,0.00019,24.0741]
[1777509696398,35.43,76105.07,0.1,-0.47482,0.00019,24.07509]
[1777509697558,35.43,76105.45,0.1,-0.47475,0.00019,24.07495]
[1777509698377,35.43,76108.8,0.1,-0.47413,0.00019,24.07359]
[1777509703397,35.43,76111.27,0.1,-0.47367,0.00019,24.07256]
[1777509704367,35.43,76108.99,0.1,-0.47409,0.00019,24.07352]
[1777509704378,35.43,76105.17,0.1,-0.4748,0.00019,24.07506]
[1777509706957,35.43,76100.04,0.1,-0.47576,0.00019,24.07701]
[1777509711992,35.43,76105.25,0.1,-0.47479,0.00019,24.07503]
[1777509714697,35.43,76107.51,0.1,-0.47437,0.00019,24.07413]
[1777509715013,35.43,76107.51,0.1,-0.47437,0.00019,24.07413]
[1777509717027,35.43,76113.36,0.1,-0.47328,0.00019,24.07167]
[1777509721154,35.43,76115.04,0.1,-0.47297,0.00019,24.07093]
[1777509721160,35.44,76105.43,0.1,-0.47476,0.00019,24.07497]
[1777509722013,35.44,76105.43,0.1,-0.47476,0.00019,24.07497]
[1777509722380,35.44,76094.79,0.1,-0.47674,0.00019,24.07887]
[1777509723416,35.44,76091.44,0.1,-0.47736,0.00019,24.07998]
[1777509723593,35.44,76091.44,0.1,-0.47736,0.00019,24.07998]
[1777509724380,35.44,76091.51,0.1,-0.47735,0.00019,24.07996]
[1777509728883,35.43,76094.2,0.1,-0.47684,0.00019,24.07907]
[1777509729380,35.43,76096.19,0.1,-0.47647,0.00019,24.07839]
[1777509730521,35.43,76094.61,0.1,-0.47677,0.00019,24.07894]
[1777509731399,35.43,76092.72,0.1,-0.47712,0.00019,24.07957]
[1777509733445,35.43,76083.58,0.1,-0.47882,0.00019,24.08235]
[1777509733584,35.43,76083.58,0.1,-0.47882,0.00019,24.08235]
[1777509734466,35.43,76079.51,0.1,-0.47958,0.00019,24.08345]
[1777509739385,35.44,76076.37,0.1,-0.48016,0.00019,24.08424]
[1777509739415,35.44,76074.49,0.1,-0.48051,0.00019,24.08469]
[1777509740022,35.44,76074.49,0.1,-0.48051,0.00019,24.08469]
[1777509740045,35.44,76074.49,0.1,-0.48051,0.00019,24.08469]
[1777509740102,35.44,76074.49,0.1,-0.48051,0.00019,24.08469]
[1777509740175,35.44,76074.49,0.1,-0.48051,0.00019,24.08469]
[1777509740189,35.44,76074.49,0.1,-0.48051,0.00019,24.08469]
[1777509740378,35.44,76064.8,0.1,-0.48231,0.00019,24.0867]
[1777509741362,35.44,76064.8,0.1,-0.48231,0.00019,24.0867]
[1777509741442,35.44,76061.26,0.1,-0.48297,0.00019,24.08731]
[1777509744207,35.44,76060.09,0.1,-0.48319,0.00019,24.0875]
[1777509744487,35.45,76060.77,0.1,-0.48306,0.00019,24.08739]
[1777509747975,35.45,76060.59,0.1,-0.4831,0.00019,24.08742]
[1777509748460,35.45,76055.7,0.1,-0.48401,0.00019,24.08814]
[1777509749503,35.45,76046.36,0.1,-0.48575,0.00019,24.08916]
[1777509751299,35.45,76044.84,0.1,-0.48603,0.00019,24.08566]
[1777509751595,35.45,76044.84,0.1,-0.48603,0.00019,24.08566]
[1777509751763,35.45,76044.84,0.1,-0.48603,0.00019,24.08566]
[1777509751814,35.45,76044.84,0.1,-0.48603,0.00019,24.08566]
[1777509751918,35.45,76044.84,0.1,-0.48603,0.00019,24.08566]
[1777509752301,35.45,76031.37,0.1,-0.48854,0.00019,24.08622]
[1777509756615,35.45,76035.17,0.1,-0.48783,0.00019,24.08616]
[1777509756623,35.45,76035.17,0.1,-0.48783,0.00019,24.08616]
[1777509757435,35.45,76035.21,0.1,-0.48782,0.00019,24.08616]
[1777509758523,35.45,76034.71,0.1,-0.48792,0.00019,24.08617]
[1777509758603,35.45,76034.71,0.1,-0.48792,0.00019,24.08617]
[1777509759447,35.45,76034.54,0.1,-0.48795,0.00019,24.08617]
[1777509760486,35.45,76026.79,0.1,-0.48939,0.00019,24.08619]
[1777509762767,35.45,76023.43,0.1,-0.49002,0.00019,24.08611]
[1777509763427,35.45,76024.22,0.1,-0.48987,0.00019,24.08613]
[1777509766638,35.45,76023.91,0.1,-0.48993,0.00019,24.08612]
[1777509767400,35.45,76024.06,0.1,-0.4899,0.00019,24.08613]
[1777509768437,35.45,76024.06,0.1,-0.4899,0.00019,24.08613]
[1777509768511,35.45,76022.24,0.1,-0.49024,0.00019,24.08606]
[1777509773697,35.45,76021.61,0.1,-0.49036,0.00019,24.08603]
[1777509775456,35.45,76014.47,0.1,-0.49169,0.00019,24.08558]
[1777509776463,35.45,76008.69,0.1,-0.49276,0.00019,24.08501]
[1777509778477,35.46,75999.38,0.1,-0.4945,0.00019,24.08374]
[1777509781498,35.46,76006.03,0.1,-0.49326,0.00019,24.08469]
[1777509782505,35.46,76012.77,0.1,-0.492,0.00019,24.08543]
[1777509783300,35.46,76012.77,0.1,-0.492,0.00019,24.08543]
[1777509783512,35.46,76018.67,0.1,-0.4909,0.00019,24.08588]
[1777509785296,35.47,76018.44,0.1,-0.49095,0.00019,24.08586]
[1777509785307,35.47,76018.44,0.1,-0.49095,0.00019,24.08586]
[1777509785526,35.47,76018.44,0.1,-0.49095,0.00019,24.08586]
[1777509790560,35.47,76008.44,0.1,-0.49281,0.00019,24.08498]
[1777509796024,35.48,76004.59,0.1,-0.49352,0.00019,24.0845]
[1777509798993,35.48,76000.02,0.1,-0.49437,0.00019,24.08383]
[1777509798997,35.48,76000.02,0.1,-0.49437,0.00019,24.08383]
[1777509799067,35.49,75998.64,0.1,-0.49463,0.00019,24.08361]
[1777509802006,35.49,75998.86,0.1,-0.49459,0.00019,24.08365]
[1777509802011,35.49,76000.05,0.1,-0.49437,0.00019,24.08384]
[1777509803652,35.49,76007.54,0.1,-0.49297,0.00019,24.08488]
[1777509806469,35.5,76015.29,0.1,-0.49153,0.00019,24.08564]
[1777509807985,35.5,76018.75,0.1,-0.49089,0.00019,24.08588]
[1777509808563,35.5,76022.21,0.1,-0.49024,0.00019,24.08606]
[1777509809480,35.5,76030.41,0.1,-0.48872,0.00019,24.08622]
[1777509814492,35.5,76027.95,0.1,-0.48917,0.00019,24.08258]
[1777509816508,35.51,76027.98,0.1,-0.48917,0.00019,24.08258]
[1777509816538,35.51,76026.28,0.1,-0.48949,0.00019,24.08255]
[1777509821549,35.51,76029.82,0.1,-0.48883,0.00019,24.08259]
[1777509826568,35.51,76032.01,0.1,-0.48842,0.00019,24.08258]
[1777509827605,35.51,76032.53,0.1,-0.48832,0.00019,24.08258]
[1777509827823,35.51,76032.53,0.1,-0.48832,0.00019,24.08258]
[1777509832862,35.51,76033.17,0.1,-0.4882,0.00019,24.08257]
[1777509837896,35.52,76031.44,0.1,-0.48853,0.00019,24.08259]
[1777509842896,35.52,76033.85,0.1,-0.48808,0.00019,24.08256]
[1777509843116,35.52,76044.59,0.1,-0.48608,0.00019,24.08205]
[1777509845613,35.52,76041.12,0.1,-0.48673,0.00019,24.08228]
[1777509851585,35.52,76041.54,0.1,-0.48665,0.00019,24.08226]
[1777509857030,35.53,76042.85,0.1,-0.48641,0.00019,24.08218]
[1777509862065,35.54,76045.18,0.1,-0.48597,0.00019,24.08201]
[1777509867101,35.55,76047.61,0.1,-0.48552,0.00019,24.08181]
[1777509872135,35.55,76046.54,0.1,-0.48572,0.00019,24.07827]
[1777509877170,35.56,76048.3,0.1,-0.4854,0.00019,24.07812]
[1777509882205,35.57,76048.81,0.1,-0.4853,0.00019,24.07807]
[1777509883287,35.57,76054.63,0.1,-0.48422,0.00019,24.07742]
[1777509886418,35.57,76056.53,0.1,-0.48387,0.00019,24.07717]
[1777509886427,35.57,76056.53,0.1,-0.48387,0.00019,24.07717]
[1777509886548,35.57,76055.72,0.1,-0.48402,0.00019,24.07728]
[1777509892052,35.57,76054.96,0.1,-0.48416,0.00019,24.07738]
[1777509897310,35.58,76054.48,0.1,-0.48425,0.00019,24.07744]
[1777509898617,35.58,76061.63,0.1,-0.48292,0.00019,24.07641]
[1777509901439,35.58,76061.41,0.1,-0.48297,0.00019,24.07644]
[1777509901449,35.58,76061.41,0.1,-0.48297,0.00019,24.07644]
[1777509901545,35.58,76061.41,0.1,-0.48297,0.00019,24.07644]
[1777509901623,35.58,76062.13,0.1,-0.48283,0.00019,24.07633]
[1777509903352,35.58,76070.3,0.1,-0.48132,0.00019,24.0748]
[1777509908569,35.59,76069.21,0.1,-0.48152,0.00019,24.07503]
[1777509908578,35.59,76069.21,0.1,-0.48152,0.00019,24.07503]
[1777509908660,35.59,76067.65,0.1,-0.48181,0.00019,24.07534]
[1777509913678,35.59,76069.19,0.1,-0.48153,0.00019,24.07504]
[1777509915710,35.6,76063.56,0.1,-0.48257,0.00019,24.07609]
[1777509920718,35.61,76063.26,0.1,-0.48263,0.00019,24.07615]
[1777509921309,35.61,76063.26,0.1,-0.48263,0.00019,24.07615]
[1777509921559,35.61,76069.69,0.1,-0.48144,0.00019,24.07494]
[1777509923887,35.61,76074.04,0.1,-0.48063,0.00019,24.074]
[1777509924499,35.61,76074.86,0.1,-0.48048,0.00019,24.07382]
[1777509929535,35.62,76078.63,0.1,-0.47978,0.00019,24.07291]
[1777509934561,35.62,76077.89,0.1,-0.47992,0.00019,24.06947]
[1777509934583,35.62,76084.77,0.1,-0.47865,0.00019,24.06765]
[1777509936669,35.63,76096.2,0.1,-0.47653,0.00018,24.06408]
[1777509938389,35.63,76097.51,0.1,-0.47629,0.00018,24.06363]
[1777509938598,35.63,76097.51,0.1,-0.47629,0.00018,24.06364]
[1777509940302,35.64,76102.32,0.1,-0.4754,0.00018,24.0619]
[1777509940369,35.64,76102.32,0.1,-0.4754,0.00018,24.0619]
[1777509940395,35.64,76102.32,0.1,-0.4754,0.00018,24.0619]
[1777509940667,35.64,76107.86,0.1,-0.47438,0.00018,24.05976]
[1777509942687,35.64,76108.35,0.1,-0.47429,0.00018,24.05956]
[1777509942707,35.64,76108.35,0.1,-0.47429,0.00018,24.05956]
[1777509943634,35.64,76111.5,0.1,-0.47371,0.00018,24.05827]
[1777509944858,35.64,76111.95,0.1,-0.47362,0.00018,24.05808]
[1777509945675,35.64,76106.78,0.1,-0.47458,0.00018,24.0602]
[1777509948734,35.64,76107.79,0.1,-0.47439,0.00018,24.0598]
[1777509949675,35.64,76107.52,0.1,-0.47444,0.00018,24.05991]
[1777509954681,35.65,76108.32,0.1,-0.4743,0.00018,24.05959]
[1777509954723,35.65,76108.88,0.1,-0.47419,0.00018,24.05936]
[1777509958299,35.65,76108.78,0.1,-0.47421,0.00018,24.05941]
[1777509958738,35.65,76109.13,0.1,-0.47415,0.00018,24.05926]
[1777509959745,35.65,76117.77,0.1,-0.47255,0.00018,24.05555]
[1777509964756,35.65,76117.64,0.1,-0.47258,0.00018,24.0556]
[1777509969779,35.65,76122.1,0.1,-0.47175,0.00018,24.05353]
[1777509972401,35.65,76125.0,0.1,-0.47122,0.00018,24.05213]
[1777509972409,35.65,76125.0,0.1,-0.47122,0.00018,24.05213]
[1777509972426,35.65,76126.72,0.1,-0.4709,0.00018,24.05128]
[1777509976813,35.64,76124.46,0.1,-0.47132,0.00018,24.05239]
[1777509977123,35.64,76124.46,0.1,-0.47132,0.00018,24.05239]
[1777509977677,35.64,76124.45,0.1,-0.47132,0.00018,24.0524]
[1777509979870,35.64,76125.51,0.1,-0.47112,0.00018,24.05188]
[1777509980690,35.64,76125.23,0.1,-0.47117,0.00018,24.05201]
[1777509985693,35.64,76124.88,0.1,-0.47124,0.00018,24.05218]
[1777509989231,35.64,76127.13,0.1,-0.47082,0.00018,24.05107]
[1777509989265,35.64,76127.13,0.1,-0.47082,0.00018,24.05107]
[1777509989607,35.64,76127.24,0.1,-0.4708,0.00018,24.05101]
[1777509991309,35.64,76127.24,0.1,-0.4708,0.00018,24.05101]
[1777509996316,35.65,76128.74,0.1,-0.47052,0.00018,24.04663]
[1777510001344,35.65,76126.51,0.1,-0.47094,0.00018,24.04775]
[1777510003815,35.65,76131.71,0.1,-0.46998,0.00018,24.0451]
[1777510008834,35.66,76132.88,0.1,-0.46977,0.00018,24.04451]
[1777510009520,35.66,76132.88,0.1,-0.46977,0.00018,24.04451]
[1777510009607,35.66,76133.74,0.1,-0.46961,0.00018,24.04405]
[1777510015132,35.67,76134.37,0.1,-0.4695,0.00018,24.04373]
[1777510020167,35.68,76136.41,0.1,-0.46913,0.00018,24.04265]
[1777510025760,35.69,76138.66,0.1,-0.46871,0.00018,24.04142]
[1777510030056,35.69,76140.15,0.1,-0.46844,0.00018,24.0406]
[1777510030537,35.7,76145.84,0.1,-0.4674,0.00018,24.03731]
[1777510031568,35.7,76154.7,0.1,-0.46577,0.00018,24.03183]
[1777510033217,35.7,76154.7,0.1,-0.46577,0.00018,24.03183]
[1777510033230,35.7,76154.7,0.1,-0.46577,0.00018,24.03183]
[1777510033520,35.7,76160.95,0.1,-0.46462,0.00018,24.02773]
[1777510035573,35.7,76160.95,0.1,-0.46462,0.00018,24.02773]
[1777510035706,35.7,76160.95,0.1,-0.46462,0.00018,24.02773]
[1777510035777,35.7,76161.52,0.1,-0.46451,0.00018,24.02736]
[1777510036027,35.7,76161.52,0.1,-0.46451,0.00018,24.02736]
[1777510037977,35.71,76162.2,0.1,-0.46439,0.00018,24.02691]
[1777510038502,35.71,76162.2,0.1,-0.46439,0.00018,24.02691]
[1777510038517,35.71,76161.78,0.1,-0.46447,0.00018,24.02719]
[1777510044337,35.71,76161.55,0.1,-0.46452,0.00018,24.02738]
[1777510047357,35.72,76149.66,0.1,-0.46671,0.00018,24.03506]
[1777510052393,35.72,76148.54,0.1,-0.46691,0.00018,24.03212]
[1777510057833,35.73,76150.57,0.1,-0.46654,0.00018,24.03089]
[1777510059706,35.73,76157.03,0.1,-0.46536,0.00018,24.0268]
[1777510060244,35.73,76157.03,0.1,-0.46536,0.00018,24.0268]
[1777510060449,35.73,76157.03,0.1,-0.46536,0.00018,24.0268]
[1777510062341,35.74,76160.58,0.1,-0.4647,0.00018,24.02446]
[1777510064285,35.74,76161.5,0.1,-0.46454,0.00018,24.02385]
[1777510066642,35.74,76162.12,0.1,-0.46443,0.00018,24.02344]
[1777510066860,35.74,76163.14,0.1,-0.46424,0.00018,24.02276]
[1777510067798,35.74,76174.24,0.1,-0.4622,0.00018,24.01487]
[1777510068856,35.75,76174.7,0.1,-0.46212,0.00018,24.01454]
[1777510071556,35.75,76173.81,0.1,-0.46228,0.00018,24.01521]
[1777510071566,35.75,76173.81,0.1,-0.46228,0.00018,24.01521]
[1777510071854,35.75,76174.48,0.1,-0.46216,0.00018,24.01472]
[1777510076030,35.76,76174.96,0.1,-0.46208,0.00018,24.0144]
[1777510076141,35.76,76174.96,0.1,-0.46208,0.00018,24.0144]
[1777510076564,35.76,76174.96,0.1,-0.46208,0.00018,24.01441]
[1777510080837,35.77,76181.42,0.1,-0.4609,0.00018,24.00955]
[1777510083828,35.77,76188.32,0.1,-0.45964,0.00018,24.00411]
[1777510084503,35.77,76188.32,0.1,-0.45964,0.00018,24.00411]
[1777510084867,35.78,76204.23,0.1,-0.45672,0.00018,23.9906]
[1777510085517,35.78,76204.23,0.1,-0.45672,0.00018,23.9906]
[1777510085582,35.78,76204.23,0.1,-0.45672,0.00018,23.9906]
[1777510085694,35.78,76204.23,0.1,-0.45672,0.00018,23.9906]
[1777510085796,35.78,76225.2,0.1,-0.45288,0.00018,23.97083]
[1777510086481,35.78,76225.2,0.1,-0.45288,0.00018,23.97083]
[1777510086674,35.78,76225.2,0.1,-0.45288,0.00018,23.97083]
[1777510086802,35.78,76225.2,0.1,-0.45288,0.00018,23.97083]
[1777510086920,35.78,76228.32,0.1,-0.45231,0.00018,23.9677]
[1777510087820,35.78,76226.52,0.1,-0.45264,0.00018,23.96952]
[1777510088841,35.78,76226.52,0.1,-0.45264,0.00018,23.96952]
[1777510089789,35.78,76227.66,0.1,-0.45244,0.00018,23.96839]
[1777510094799,35.79,76224.22,0.1,-0.45307,0.00018,23.97186]
[1777510095806,35.79,76225.58,0.1,-0.45282,0.00018,23.97051]
[1777510095876,35.79,76223.82,0.1,-0.45315,0.00018,23.97227]
[1777510097781,35.79,76217.95,0.1,-0.45422,0.00018,23.978]
[1777510100792,35.79,76220.63,0.1,-0.45373,0.00018,23.97543]
[1777510100830,35.79,76220.63,0.1,-0.45373,0.00018,23.97543]
[1777510100833,35.79,76220.63,0.1,-0.45373,0.00018,23.97543]
[1777510101873,35.8,76224.42,0.1,-0.45304,0.00018,23.97173]
[1777510106883,35.8,76220.2,0.1,-0.45382,0.00018,23.97589]
[1777510108894,35.8,76226.24,0.1,-0.45271,0.00018,23.96995]
[1777510110902,35.8,76228.12,0.1,-0.45237,0.00018,23.96806]
[1777510110936,35.8,76228.92,0.1,-0.45223,0.00018,23.96726]
[1777510110958,35.8,76228.92,0.1,-0.45223,0.00018,23.96726]
[1777510111817,35.8,76223.75,0.1,-0.45317,0.00018,23.96878]
[1777510113876,35.8,76210.45,0.1,-0.4556,0.00018,23.98148]
[1777510115840,35.8,76210.53,0.1,-0.45559,0.00018,23.98141]
[1777510119052,35.8,76207.63,0.1,-0.45612,0.00018,23.98405]
[1777510119913,35.8,76202.14,0.1,-0.45712,0.00018,23.98895]
[1777510121579,35.8,76201.59,0.1,-0.45723,0.00018,23.98944]
[1777510121894,35.81,76200.02,0.1,-0.45751,0.00018,23.99081]
[1777510125131,35.8,76199.8,0.1,-0.45755,0.00018,23.991]
[1777510125916,35.8,76202.51,0.1,-0.45706,0.00018,23.98863]
[1777510127730,35.8,76203.68,0.1,-0.45684,0.00018,23.9876]
[1777510127805,35.8,76219.03,0.1,-0.45403,0.00018,23.97341]
[1777510127998,35.8,76219.03,0.1,-0.45403,0.00018,23.97341]
[1777510128254,35.8,76219.03,0.1,-0.45403,0.00018,23.97341]
[1777510128744,35.81,76260.41,0.1,-0.44647,0.00018,23.92922]
[1777510129389,35.81,76260.41,0.1,-0.44647,0.00018,23.92922]
[1777510129429,35.81,76289.1,0.1,-0.44125,0.00018,23.89353]
[1777510130914,35.81,76289.1,0.1,-0.44125,0.00018,23.89353]
[1777510130891,35.8,76276.0,0.1,-0.44363,0.00018,23.91033]
[1777510131267,35.8,76276.0,0.1,-0.44363,0.00018,23.91033]
[1777510131737,35.8,76276.0,0.1,-0.44363,0.00018,23.91033]
[1777510131859,35.8,76276.0,0.1,-0.44363,0.00018,23.91033]
[1777510131895,35.8,76255.08,0.1,-0.44745,0.00018,23.93539]
[1777510132023,35.8,76255.08,0.1,-0.44745,0.00018,23.93539]
[1777510132270,35.8,76255.08,0.1,-0.44745,0.00018,23.93539]
[1777510132672,35.8,76255.08,0.1,-0.44745,0.00018,23.93539]
[1777510132751,35.81,76240.57,0.1,-0.4501,0.00018,23.95151]
[1777510133980,35.81,76236.22,0.1,-0.4509,0.00018,23.95613]
[1777510135945,35.81,76234.92,0.1,-0.45113,0.00018,23.9575]
[1777510135954,35.81,76234.92,0.1,-0.45113,0.00018,23.9575]
[1777510135963,35.81,76234.92,0.1,-0.45113,0.00018,23.9575]
[1777510135999,35.81,76234.92,0.1,-0.45113,0.00018,23.9575]
[1777510136046,35.81,76234.2,0.1,-0.45127,0.00018,23.95825]
[1777510137250,35.81,76234.2,0.1,-0.45127,0.00018,23.95825]
[1777510137281,35.81,76234.2,0.1,-0.45127,0.00018,23.95825]
[1777510137385,35.81,76234.2,0.1,-0.45127,0.00018,23.95825]
[1777510137486,35.81,76231.1,0.1,-0.45183,0.00018,23.96147]
[1777510140369,35.81,76229.27,0.1,-0.45217,0.00018,23.96334]
[1777510140884,35.82,76231.85,0.1,-0.4517,0.00018,23.96072]
[1777510141008,35.82,76231.85,0.1,-0.4517,0.00018,23.96072]
[1777510141017,35.82,76231.85,0.1,-0.4517,0.00018,23.96072]
[1777510141464,35.82,76231.85,0.1,-0.4517,0.00018,23.96072]
[1777510141506,35.82,76232.49,0.1,-0.45158,0.00018,23.96007]
[1777510144784,35.82,76225.43,0.1,-0.45288,0.00018,23.96724]
[1777510145505,35.82,76225.43,0.1,-0.45288,0.00018,23.96724]
[1777510145913,35.82,76214.03,0.1,-0.45496,0.00018,23.97825]
[1777510146937,35.82,76211.5,0.1,-0.45542,0.00018,23.98061]
[1777510147454,35.82,76211.5,0.1,-0.45542,0.00018,23.98061]
[1777510147466,35.82,76211.5,0.1,-0.45542,0.00018,23.98061]
[1777510147491,35.82,76211.5,0.1,-0.45542,0.00018,23.98061]
[1777510148760,35.82,76210.75,0.1,-0.45556,0.00018,23.9813]
[1777510148765,35.82,76210.75,0.1,-0.45556,0.00018,23.9813]
[1777510148789,35.82,76210.75,0.1,-0.45556,0.00018,23.9813]
[1777510148835,35.82,76209.03,0.1,-0.45588,0.00018,23.98287]
[1777510149469,35.82,76209.03,0.1,-0.45588,0.00018,23.98287]
[1777510149536,35.82,76205.3,0.1,-0.45656,0.00018,23.98624]
[1777510150320,35.82,76205.3,0.1,-0.45656,0.00018,23.98624]
[1777510150941,35.82,76197.94,0.1,-0.45791,0.00018,23.99267]
[1777510151423,35.82,76203.54,0.1,-0.45688,0.00018,23.9878]
[1777510153320,35.82,76203.54,0.1,-0.45688,0.00018,23.98779]
[1777510153946,35.82,76206.09,0.1,-0.45641,0.00018,23.98552]
[1777510155928,35.82,76199.84,0.1,-0.45756,0.00018,23.99103]
[1777510160943,35.81,76199.33,0.1,-0.45765,0.00018,23.99146]
[1777510164178,35.81,76200.03,0.1,-0.45752,0.00018,23.99085]
[1777510164893,35.81,76198.81,0.1,-0.45774,0.00018,23.9919]
[1777510165662,35.81,76198.81,0.1,-0.45774,0.00018,23.9919]
[1777510165671,35.81,76198.81,0.1,-0.45774,0.00018,23.9919]
[1777510165700,35.81,76198.81,0.1,-0.45774,0.00018,23.9919]
[1777510165721,35.81,76192.81,0.1,-0.45884,0.00018,23.99697]
[1777510169523,35.81,76189.69,0.1,-0.45941,0.00018,23.99953]
[1777510169569,35.81,76187.32,0.1,-0.45984,0.00018,24.00144]
[1777510173258,35.81,76180.64,0.1,-0.46106,0.00018,24.00303]
[1777510176871,35.81,76187.1,0.1,-0.45988,0.00018,23.99796]
[1777510177801,35.81,76187.1,0.1,-0.45988,0.00018,23.99796]
[1777510177903,35.81,76183.79,0.1,-0.46049,0.00018,24.00059]
[1777510178959,35.81,76183.79,0.1,-0.46049,0.00018,24.00059]
[1777510179304,35.81,76182.83,0.1,-0.46066,0.00018,24.00134]
[1777510181314,35.81,76188.22,0.1,-0.45968,0.00018,23.99707]
[1777510186916,35.81,76186.44,0.1,-0.46001,0.00018,23.99851]
[1777510191384,35.82,76181.05,0.1,-0.461,0.00018,24.00276]
[1777510194405,35.82,76174.07,0.1,-0.46228,0.00018,24.00802]
[1777510197718,35.82,76181.14,0.1,-0.46098,0.00018,24.0027]
[1777510202653,35.82,76181.72,0.1,-0.46088,0.00018,24.00226]
[1777510202866,35.82,76178.05,0.1,-0.46155,0.00018,24.00508]
[1777510204476,35.82,76192.58,0.1,-0.45889,0.00018,23.99357]
[1777510205484,35.82,76189.01,0.1,-0.45954,0.00018,23.99649]
[1777510210518,35.82,76193.57,0.1,-0.4587,0.00018,23.99273]
[1777510215556,35.82,76190.88,0.1,-0.4592,0.00018,23.99495]
[1777510218621,35.82,76196.84,0.1,-0.4581,0.00018,23.98997]
[1777510223972,35.82,76197.18,0.1,-0.45804,0.00018,23.98968]
[1777510224617,35.82,76196.78,0.1,-0.45811,0.00018,23.99002]
[1777510224655,35.82,76196.78,0.1,-0.45811,0.00018,23.99002]
[1777510224720,35.82,76201.88,0.1,-0.45718,0.00018,23.98561]
[1777510228338,35.82,76205.0,0.1,-0.45661,0.00018,23.98285]
[1777510228367,35.82,76205.0,0.1,-0.45661,0.00018,23.98285]
[1777510228491,35.82,76205.0,0.1,-0.45661,0.00018,23.98285]
[1777510228497,35.82,76205.0,0.1,-0.45661,0.00018,23.98285]
[1777510228973,35.82,76204.72,0.1,-0.45666,0.00018,23.9831]
[1777510233982,35.82,76205.44,0.1,-0.45652,0.00018,23.9788]
[1777510235011,35.82,76198.08,0.1,-0.45787,0.00018,23.98525]
[1777510240028,35.82,76195.98,0.1,-0.45826,0.00018,23.98703]
[1777510244917,35.82,76199.77,0.1,-0.45756,0.00018,23.98378]
[1777510245008,35.82,76200.55,0.1,-0.45742,0.00018,23.98311]
[1777510245938,35.82,76206.73,0.1,-0.45629,0.00018,23.97763]
[1777510247634,35.82,76208.37,0.1,-0.45598,0.00018,23.97615]
[1777510248662,35.82,76210.32,0.1,-0.45563,0.00018,23.97436]
[1777510248738,35.82,76210.32,0.1,-0.45563,0.00018,23.97436]
[1777510248773,35.82,76210.32,0.1,-0.45563,0.00018,23.97436]
[1777510254833,35.82,76204.18,0.1,-0.45675,0.00018,23.97992]
[1777510257853,35.82,76198.91,0.1,-0.45772,0.00018,23.98452]
[1777510262888,35.81,76198.37,0.1,-0.45782,0.00018,23.98498]
[1777510264908,35.81,76203.95,0.1,-0.45679,0.00018,23.98011]
[1777510269944,35.81,76202.12,0.1,-0.45713,0.00018,23.98172]
[1777510274979,35.82,76203.74,0.1,-0.45683,0.00018,23.9803]
[1777510280018,35.82,76204.62,0.1,-0.45668,0.00018,23.97957]
[1777510285051,35.83,76204.48,0.1,-0.45671,0.00018,23.97974]
[1777510290089,35.84,76209.58,0.1,-0.45579,0.00018,23.97519]
[1777510295123,35.85,76210.94,0.1,-0.45554,0.00018,23.97034]
[1777510296130,35.85,76218.99,0.1,-0.45407,0.00018,23.96278]
[1777510298008,35.85,76218.99,0.1,-0.45407,0.00018,23.96279]
[1777510302673,35.85,76215.19,0.1,-0.45477,0.00018,23.96642]
[1777510303022,35.86,76217.51,0.1,-0.45435,0.00018,23.96425]
[1777510304001,35.86,76217.51,0.1,-0.45435,0.00018,23.96425]
[1777510304014,35.86,76217.51,0.1,-0.45435,0.00018,23.96425]
[1777510304038,35.86,76230.65,0.1,-0.45195,0.00018,23.9513]
[1777510305109,35.86,76236.0,0.1,-0.45097,0.00018,23.94579]
[1777510310124,35.87,76236.55,0.1,-0.45088,0.00018,23.94524]
[1777510315146,35.87,76238.98,0.1,-0.45044,0.00018,23.9427]
[1777510320148,35.87,76238.81,0.1,-0.45047,0.00018,23.94292]
[1777510325178,35.88,76240.22,0.1,-0.45022,0.00018,23.94145]
[1777510327189,35.88,76244.35,0.1,-0.44947,0.00018,23.93702]
[1777510328092,35.88,76248.2,0.1,-0.44877,0.00018,23.9328]
[1777510329053,35.88,76255.37,0.1,-0.44746,0.00018,23.92475]
[1777510329879,35.88,76255.37,0.1,-0.44746,0.00018,23.92475]
[1777510330807,35.88,76255.88,0.1,-0.44737,0.00018,23.92418]
[1777510330871,35.88,76248.56,0.1,-0.44871,0.00018,23.93244]
[1777510331396,35.88,76248.56,0.1,-0.44871,0.00018,23.93244]
[1777510331403,35.88,76248.56,0.1,-0.44871,0.00018,23.93244]
[1777510332061,35.88,76245.0,0.1,-0.44936,0.00018,23.93636]
[1777510333966,35.89,76243.32,0.1,-0.44966,0.00018,23.9382]
[1777510333979,35.89,76243.32,0.1,-0.44966,0.00018,23.9382]
[1777510335971,35.89,76242.36,0.1,-0.44984,0.00018,23.93925]
[1777510336071,35.89,76241.69,0.1,-0.44996,0.00018,23.93998]
[1777510340439,35.89,76235.35,0.1,-0.45112,0.00018,23.94671]
[1777510343144,35.9,76229.98,0.1,-0.45211,0.00018,23.95225]
[1777510344612,35.9,76230.05,0.1,-0.45209,0.00018,23.95218]
[1777510345138,35.9,76221.07,0.1,-0.45373,0.00018,23.96109]
[1777510346125,35.9,76221.07,0.1,-0.45373,0.00018,23.96109]
[1777510346131,35.9,76224.57,0.1,-0.4531,0.00018,23.95768]
[1777510348130,35.9,76227.29,0.1,-0.4526,0.00018,23.95498]
[1777510348138,35.9,76227.29,0.1,-0.4526,0.00018,23.95498]
[1777510348150,35.9,76227.16,0.1,-0.45263,0.00018,23.95512]
[1777510348168,35.9,76227.16,0.1,-0.45263,0.00018,23.95512]
[1777510353593,35.9,76226.65,0.1,-0.45272,0.00018,23.95199]
[1777510359572,35.91,76223.38,0.1,-0.45332,0.00018,23.95526]
[1777510365615,35.92,76228.65,0.1,-0.45236,0.00018,23.95008]
[1777510367132,35.92,76228.65,0.1,-0.45236,0.00018,23.95008]
[1777510368127,35.92,76231.39,0.1,-0.45187,0.00018,23.94732]
[1777510370124,35.92,76236.94,0.1,-0.45086,0.00018,23.9416]
[1777510375131,35.92,76239.0,0.1,-0.45048,0.00018,23.93945]
[1777510380144,35.93,76237.95,0.1,-0.45068,0.00018,23.94058]
[1777510381059,35.93,76238.0,0.1,-0.45067,0.00018,23.94054]
[1777510381156,35.93,76238.0,0.1,-0.45067,0.00018,23.94054]
[1777510381181,35.93,76238.0,0.1,-0.45067,0.00018,23.94054]
[1777510381183,35.93,76237.9,0.1,-0.45069,0.00018,23.94064]
[1777510382176,35.93,76252.34,0.1,-0.44806,0.00018,23.92494]
[1777510383190,35.93,76263.19,0.1,-0.44609,0.00018,23.91246]
[1777510384084,35.93,76263.52,0.1,-0.44603,0.00018,23.91208]
[1777510385680,35.93,76264.77,0.1,-0.4458,0.00018,23.91061]
[1777510386191,35.93,76262.59,0.1,-0.4462,0.00018,23.9132]
[1777510386623,35.93,76262.59,0.1,-0.4462,0.00018,23.9132]
[1777510387154,35.93,76262.47,0.1,-0.44622,0.00018,23.91335]
[1777510391104,35.94,76269.25,0.1,-0.44499,0.00018,23.90532]
[1777510391497,35.94,76269.25,0.1,-0.44499,0.00018,23.90532]
[1777510391510,35.94,76269.25,0.1,-0.44499,0.00018,23.90532]
[1777510392144,35.94,76271.51,0.1,-0.44458,0.00018,23.90259]
[1777510395184,35.94,76270.07,0.1,-0.44485,0.00018,23.90435]
[1777510395190,35.94,76270.07,0.1,-0.44485,0.00018,23.90435]
[1777510395100,35.94,76277.26,0.1,-0.44354,0.00018,23.89552]
[1777510395779,35.94,76277.26,0.1,-0.44354,0.00018,23.89552]
[1777510395805,35.94,76277.26,0.1,-0.44354,0.00018,23.89552]
[1777510395827,35.94,76277.26,0.1,-0.44354,0.00018,23.89552]
[1777510396786,35.94,76277.26,0.1,-0.44354,0.00018,23.89552]
[1777510396843,35.94,76284.06,0.1,-0.44231,0.00018,23.88692]
[1777510401873,35.94,76280.03,0.1,-0.44304,0.00018,23.89201]
[1777510406904,35.93,76278.29,0.1,-0.44335,0.00018,23.89418]
[1777510410176,35.93,76283.95,0.1,-0.44232,0.00018,23.88699]
[1777510411210,35.93,76289.99,0.1,-0.44122,0.00018,23.8755]
[1777510416930,35.94,76292.9,0.1,-0.44069,0.00018,23.87168]
[1777510416945,35.94,76292.9,0.1,-0.44069,0.00018,23.87168]
[1777510417076,35.94,76292.9,0.1,-0.44069,0.00018,23.87168]
[1777510417135,35.94,76289.64,0.1,-0.44128,0.00018,23.87598]
[1777510423017,35.94,76291.77,0.1,-0.4409,0.00018,23.87321]
[1777510426039,35.94,76284.12,0.1,-0.44229,0.00018,23.88316]
[1777510431073,35.93,76287.71,0.1,-0.44163,0.00018,23.87848]
[1777510436108,35.93,76287.19,0.1,-0.44172,0.00018,23.87911]
[1777510441143,35.93,76288.53,0.1,-0.44147,0.00018,23.87731]
[1777510445171,35.93,76298.01,0.1,-0.43976,0.00018,23.86477]
[1777510450206,35.94,76302.04,0.1,-0.43903,0.00018,23.85936]
[1777510453226,35.94,76293.86,0.1,-0.44052,0.00018,23.87045]
[1777510453394,35.94,76293.86,0.1,-0.44052,0.00018,23.87045]
[1777510453538,35.94,76293.86,0.1,-0.44052,0.00018,23.87045]
[1777510453551,35.94,76293.86,0.1,-0.44052,0.00018,23.87045]
[1777510453580,35.94,76293.86,0.1,-0.44052,0.00018,23.87045]
[1777510453788,35.94,76293.86,0.1,-0.44052,0.00018,23.87045]
[1777510454234,35.94,76288.5,0.1,-0.4415,0.00018,23.87752]
[1777510455018,35.94,76288.5,0.1,-0.4415,0.00018,23.87752]
[1777510455244,35.94,76285.02,0.1,-0.44213,0.00018,23.88205]
[1777510455593,35.94,76285.02,0.1,-0.44213,0.00018,23.88205]
[1777510456248,35.94,76284.44,0.1,-0.44224,0.00018,23.88281]
[1777510461263,35.95,76282.16,0.1,-0.44266,0.00018,23.88579]
[1777510461149,35.95,76273.94,0.1,-0.44416,0.00018,23.89611]
[1777510461427,35.95,76273.94,0.1,-0.44416,0.00018,23.89611]
[1777510461463,35.95,76273.94,0.1,-0.44416,0.00018,23.89611]
[1777510461474,35.95,76273.94,0.1,-0.44416,0.00018,23.89611]
[1777510462201,35.96,76264.02,0.1,-0.44596,0.00018,23.90808]
[1777510464304,35.96,76262.38,0.1,-0.44626,0.00018,23.91003]
[1777510468333,35.96,76256.26,0.1,-0.44738,0.00018,23.91716]
[1777510472364,35.97,76246.61,0.1,-0.44914,0.00018,23.92431]
[1777510476392,35.97,76240.72,0.1,-0.45021,0.00018,23.93069]
[1777510479014,35.97,76239.98,0.1,-0.45035,0.00018,23.93148]
[1777510479206,35.97,76241.72,0.1,-0.45003,0.00018,23.92965]
[1777510480221,35.97,76248.02,0.1,-0.44889,0.00018,23.92283]
[1777510484233,35.98,76252.08,0.1,-0.44815,0.00018,23.91836]
[1777510484261,35.98,76252.08,0.1,-0.44815,0.00018,23.91836]
[1777510485959,35.98,76255.26,0.1,-0.44758,0.00018,23.9148]
[1777510486035,35.98,76258.26,0.1,-0.44703,0.00018,23.91139]
[1777510491120,35.99,76256.27,0.1,-0.4474,0.00018,23.91372]
[1777510492316,35.99,76258.78,0.1,-0.44695,0.00018,23.91088]
[1777510492338,35.99,76258.78,0.1,-0.44695,0.00018,23.91088]
[1777510493157,35.99,76258.78,0.1,-0.44695,0.00018,23.91088]
[1777510493181,35.99,76258.78,0.1,-0.44695,0.00018,23.91088]
[1777510493269,35.99,76263.52,0.1,-0.44609,0.00018,23.90538]
[1777510494247,35.99,76263.52,0.1,-0.44609,0.00018,23.90538]
[1777510494280,35.99,76263.52,0.1,-0.44609,0.00018,23.90538]
[1777510496077,35.99,76269.78,0.1,-0.44496,0.00018,23.89793]
[1777510496126,35.99,76271.15,0.1,-0.44471,0.00018,23.89626]
[1777510501613,35.99,76273.86,0.1,-0.44421,0.00018,23.89294]
[1777510501648,35.99,76273.86,0.1,-0.44421,0.00018,23.89294]
[1777510505447,36.0,76276.07,0.1,-0.44382,0.00018,23.89029]
[1777510505686,36.0,76276.07,0.1,-0.44382,0.00018,23.89029]
[1777510505752,36.0,76274.29,0.1,-0.44414,0.00018,23.89249]
[1777510506875,36.0,76268.9,0.1,-0.44512,0.00018,23.89904]
[1777510513176,36.0,76267.95,0.1,-0.4453,0.00018,23.90022]
[1777510515968,36.01,76278.84,0.1,-0.44333,0.00018,23.88694]
[1777510521709,36.01,76277.7,0.1,-0.44354,0.00018,23.88839]
[1777510526744,36.01,76272.92,0.1,-0.44441,0.00018,23.89431]
[1777510531779,36.02,76273.68,0.1,-0.44427,0.00018,23.88973]
[1777510536814,36.02,76273.08,0.1,-0.44438,0.00018,23.89049]
[1777510541848,36.02,76274.6,0.1,-0.4441,0.00018,23.88864]
[1777510546885,36.02,76271.06,0.1,-0.44475,0.00018,23.893]
[1777510551918,36.03,76273.52,0.1,-0.44431,0.00018,23.89005]
[1777510556955,36.03,76267.14,0.1,-0.44547,0.00018,23.89777]
[1777510561994,36.03,76263.33,0.1,-0.44617,0.00018,23.90231]
[1777510567024,36.04,76260.25,0.1,-0.44673,0.00018,23.90593]
[1777510569867,36.04,76259.5,0.1,-0.44687,0.00018,23.90681]
[1777510570378,36.04,76247.57,0.1,-0.44903,0.00018,23.92021]
[1777510570971,36.04,76247.57,0.1,-0.44903,0.00018,23.92021]
[1777510571055,36.04,76246.3,0.1,-0.44927,0.00018,23.9216]
[1777510576089,36.05,76240.76,0.1,-0.45028,0.00018,23.92759]
[1777510581124,36.05,76234.4,0.1,-0.45144,0.00018,23.93426]
[1777510585152,36.05,76228.71,0.1,-0.45248,0.00018,23.94004]
[1777510590191,36.06,76228.94,0.1,-0.45244,0.00018,23.93983]
[1777510595235,36.06,76228.79,0.1,-0.45246,0.00018,23.93634]
[1777510595486,36.06,76231.34,0.1,-0.452,0.00018,23.93378]
[1777510596326,36.06,76239.55,0.1,-0.45051,0.00018,23.92532]
[1777510598408,36.06,76241.73,0.1,-0.45011,0.00018,23.92304]
[1777510599734,36.07,76240.89,0.1,-0.45027,0.00018,23.92394]
[1777510599747,36.07,76240.89,0.1,-0.45027,0.00018,23.92394]
[1777510600408,36.07,76241.79,0.1,-0.45011,0.00018,23.92299]
[1777510602331,36.07,76253.54,0.1,-0.44798,0.00018,23.91019]
[1777510604370,36.07,76246.02,0.1,-0.44934,0.00018,23.9185]
[1777510605240,36.07,76246.02,0.1,-0.44934,0.00018,23.9185]
[1777510605413,36.07,76245.79,0.1,-0.44939,0.00018,23.91876]
[1777510606403,36.07,76263.06,0.1,-0.44626,0.00018,23.89935]
[1777510607773,36.08,76266.86,0.1,-0.44557,0.00018,23.89489]
[1777510607810,36.08,76266.86,0.1,-0.44557,0.00018,23.89489]
[1777510608314,36.08,76266.86,0.1,-0.44557,0.00018,23.8949]
[1777510609417,36.08,76266.86,0.1,-0.44557,0.00018,23.8949]
[1777510610394,36.08,76267.72,0.1,-0.44542,0.00018,23.8939]
[1777510614422,36.08,76267.88,0.1,-0.44539,0.00018,23.89376]
[1777510615362,36.09,76270.72,0.1,-0.44488,0.00018,23.89038]
[1777510616069,36.09,76270.72,0.1,-0.44488,0.00018,23.89038]
[1777510619656,36.08,76269.94,0.1,-0.44502,0.00018,23.89128]
[1777510620397,36.08,76269.79,0.1,-0.44505,0.00018,23.89147]
[1777510625288,36.09,76271.1,0.1,-0.44481,0.00018,23.88992]
[1777510625308,36.09,76271.1,0.1,-0.44481,0.00018,23.88992]
[1777510625599,36.09,76268.63,0.1,-0.44526,0.00018,23.8929]
[1777510626439,36.09,76267.45,0.1,-0.44548,0.00018,23.89431]
[1777510628453,36.09,76256.76,0.1,-0.44742,0.00018,23.90675]
[1777510628930,36.09,76256.76,0.1,-0.44742,0.00018,23.90675]
[1777510629376,36.09,76253.15,0.1,-0.44807,0.00018,23.91082]
[1777510634391,36.1,76251.16,0.1,-0.44844,0.00018,23.91308]
[1777510635683,36.1,76250.08,0.1,-0.44864,0.00018,23.9143]
[1777510635785,36.1,76252.7,0.1,-0.44816,0.00018,23.9114]
[1777510636842,36.1,76252.7,0.1,-0.44816,0.00018,23.9114]
[1777510637047,36.1,76252.24,0.1,-0.44825,0.00018,23.91192]
[1777510638155,36.1,76264.32,0.1,-0.44606,0.00018,23.89814]
[1777510639906,36.1,76268.9,0.1,-0.44523,0.00018,23.89273]
[1777510644944,36.11,76269.1,0.1,-0.4452,0.00018,23.89251]
[1777510650169,36.11,76262.37,0.1,-0.44642,0.00018,23.90046]
[1777510655308,36.11,76258.17,0.1,-0.44717,0.00018,23.90163]
[1777510660341,36.11,76258.64,0.1,-0.44709,0.00018,23.90109]
[1777510663443,36.11,76248.64,0.1,-0.4489,0.00018,23.9123]
[1777510666967,36.11,76240.49,0.1,-0.45039,0.00018,23.92108]
[1777510668498,36.12,76240.49,0.1,-0.45039,0.00018,23.92109]
[1777510669431,36.12,76227.15,0.1,-0.45281,0.00018,23.93471]
[1777510671400,36.12,76223.64,0.1,-0.45345,0.00018,23.93814]
[1777510676409,36.12,76226.8,0.1,-0.45288,0.00018,23.93506]
[1777510681421,36.12,76225.2,0.1,-0.45317,0.00018,23.93664]
[1777510687478,36.12,76226.82,0.1,-0.45288,0.00018,23.93506]
[1777510692495,36.12,76226.9,0.1,-0.45286,0.00018,23.93499]
[1777510694545,36.12,76232.87,0.1,-0.45178,0.00018,23.92903]
[1777510699558,36.13,76231.45,0.1,-0.45204,0.00018,23.93049]
[1777510702484,36.13,76232.45,0.1,-0.45186,0.00018,23.92948]
[1777510702504,36.13,76232.39,0.1,-0.45187,0.00018,23.92955]
[1777510707516,36.13,76232.42,0.1,-0.45187,0.00018,23.92953]
[1777510712518,36.13,76231.96,0.1,-0.45195,0.00018,23.92635]
[1777510717533,36.14,76234.54,0.1,-0.45148,0.00018,23.92375]
[1777510721484,36.14,76240.49,0.1,-0.45041,0.00018,23.91761]
[1777510726493,36.14,76244.17,0.1,-0.44974,0.00018,23.91374]
[1777510731519,36.15,76246.25,0.1,-0.44937,0.00018,23.91155]
[1777510736537,36.15,76250.21,0.1,-0.44866,0.00018,23.90728]
[1777510741538,36.16,76247.71,0.1,-0.44912,0.00018,23.91007]
[1777510746540,36.17,76243.02,0.1,-0.44998,0.00018,23.91517]
[1777510751540,36.17,76241.32,0.1,-0.45029,0.00018,23.91702]
[1777510756566,36.18,76236.75,0.1,-0.45113,0.00018,23.92183]
[1777510760588,36.19,76231.4,0.1,-0.4521,0.00018,23.92731]
[1777510765611,36.19,76230.97,0.1,-0.45219,0.00018,23.92777]
[1777510770611,36.2,76231.33,0.1,-0.45212,0.00018,23.92745]
[1777510775631,36.2,76232.09,0.1,-0.45199,0.00018,23.92305]
[1777510780636,36.2,76232.06,0.1,-0.452,0.00018,23.92311]
[1777510785654,36.21,76232.7,0.1,-0.45188,0.00018,23.92249]
[1777510790671,36.21,76232.28,0.1,-0.45196,0.00018,23.92295]
[1777510790808,36.21,76232.28,0.1,-0.45196,0.00018,23.92295]
[1777510791605,36.21,76230.52,0.1,-0.45228,0.00018,23.92472]
[1777510792612,36.21,76223.27,0.1,-0.4536,0.00018,23.93182]
[1777510794626,36.21,76220.42,0.1,-0.45411,0.00018,23.93455]
[1777510799879,36.21,76222.23,0.1,-0.45379,0.00018,23.93283]
[1777510800141,36.21,76222.23,0.1,-0.45379,0.00018,23.93283]
[1777510800546,36.21,76223.72,0.1,-0.45352,0.00018,23.9314]
[1777510801606,36.21,76212.48,0.1,-0.45555,0.00018,23.94192]
[1777510801673,36.21,76212.48,0.1,-0.45555,0.00018,23.94192]
[1777510802576,36.21,76196.64,0.1,-0.45843,0.00018,23.95568]
[1777510803607,36.21,76188.06,0.1,-0.45998,0.00018,23.96261]
[1777510803716,36.21,76188.06,0.1,-0.45998,0.00018,23.96261]
[1777510803954,36.21,76188.06,0.1,-0.45998,0.00018,23.96261]
[1777510803991,36.21,76188.06,0.1,-0.45998,0.00018,23.96261]
[1777510804620,36.21,76186.7,0.1,-0.46023,0.00018,23.96367]
[1777510805706,36.21,76194.67,0.1,-0.45878,0.00018,23.95729]
[1777510807076,36.21,76203.64,0.1,-0.45715,0.00018,23.94973]
[1777510809468,36.21,76206.92,0.1,-0.45656,0.00018,23.94685]
[1777510809587,36.21,76207.45,0.1,-0.45646,0.00018,23.94638]
[1777510810627,36.21,76200.96,0.1,-0.45764,0.00018,23.95201]
[1777510810781,36.21,76200.96,0.1,-0.45764,0.00018,23.95201]
[1777510811632,36.21,76197.2,0.1,-0.45832,0.00018,23.95517]
[1777510816635,36.2,76199.84,0.1,-0.45784,0.00018,23.95293]
[1777510818638,36.2,76208.11,0.1,-0.45633,0.00018,23.94575]
[1777510823650,36.2,76212.89,0.1,-0.45546,0.00018,23.94143]
[1777510828669,36.19,76209.34,0.1,-0.4561,0.00018,23.94461]
[1777510833670,36.19,76213.48,0.1,-0.45534,0.00018,23.93718]
[1777510838678,36.18,76215.74,0.1,-0.45493,0.00018,23.93507]
[1777510840084,36.18,76214.1,0.1,-0.45523,0.00018,23.93658]
[1777510840441,36.18,76214.1,0.1,-0.45523,0.00018,23.93658]
[1777510840469,36.18,76215.95,0.1,-0.45489,0.00018,23.93487]
[1777510840932,36.18,76215.95,0.1,-0.45489,0.00018,23.93487]
[1777510842209,36.18,76232.82,0.1,-0.45183,0.00018,23.91851]
[1777510843625,36.18,76232.82,0.1,-0.45183,0.00018,23.91851]
[1777510845394,36.18,76233.56,0.1,-0.45169,0.00018,23.91776]
[1777510845405,36.18,76233.56,0.1,-0.45169,0.00018,23.91776]
[1777510845481,36.18,76233.92,0.1,-0.45163,0.00018,23.91739]
[1777510849948,36.18,76232.96,0.1,-0.4518,0.00018,23.91838]
[1777510851679,36.18,76240.75,0.1,-0.45039,0.00018,23.91034]
[1777510856690,36.18,76239.97,0.1,-0.45054,0.00018,23.91117]
[1777510861656,36.18,76233.27,0.1,-0.45175,0.00018,23.91807]
[1777510865639,36.18,76240.99,0.1,-0.45035,0.00018,23.91011]
[1777510866347,36.18,76240.99,0.1,-0.45035,0.00018,23.91011]
[1777510866363,36.18,76240.99,0.1,-0.45035,0.00018,23.91011]
[1777510866509,36.18,76240.99,0.1,-0.45035,0.00018,23.91011]
[1777510866526,36.18,76240.99,0.1,-0.45035,0.00018,23.91011]
[1777510866566,36.18,76245.98,0.1,-0.44945,0.00018,23.9048]
[1777510870666,36.18,76244.7,0.1,-0.44968,0.00018,23.90617]
[1777510870691,36.18,76243.72,0.1,-0.44986,0.00018,23.90722]
[1777510871051,36.18,76243.72,0.1,-0.44986,0.00018,23.90722]
[1777510871074,36.18,76243.72,0.1,-0.44986,0.00018,23.90722]
[1777510872551,36.18,76248.27,0.1,-0.44903,0.00018,23.90232]
[1777510872582,36.18,76248.22,0.1,-0.44904,0.00018,23.90238]
[1777510877942,36.19,76244.36,0.1,-0.44974,0.00018,23.90655]
[1777510881563,36.19,76241.01,0.1,-0.45035,0.00018,23.9101]
[1777510881612,36.19,76241.01,0.1,-0.45035,0.00018,23.9101]
[1777510881665,36.19,76250.36,0.1,-0.44866,0.00018,23.90006]
[1777510881733,36.19,76250.36,0.1,-0.44866,0.00018,23.90006]
[1777510883168,36.19,76250.36,0.1,-0.44866,0.00018,23.90005]
[1777510883189,36.19,76250.36,0.1,-0.44866,0.00018,23.90005]
[1777510883260,36.18,76264.22,0.1,-0.44615,0.00018,23.88435]
[1777510884586,36.18,76264.22,0.1,-0.44615,0.00018,23.88435]
[1777510884602,36.18,76264.22,0.1,-0.44615,0.00018,23.88435]
[1777510884630,36.18,76271.11,0.1,-0.4449,0.00018,23.87619]
[1777510889732,36.18,76271.87,0.1,-0.44476,0.00018,23.87528]
[1777510891127,36.18,76271.46,0.1,-0.44484,0.00018,23.87577]
[1777510891163,36.18,76271.46,0.1,-0.44484,0.00018,23.87577]
[1777510892778,36.18,76272.05,0.1,-0.44473,0.00018,23.8714]
[1777510893594,36.18,76273.53,0.1,-0.44446,0.00018,23.86962]
[1777510898886,36.19,76270.46,0.1,-0.44502,0.00018,23.87333]
[1777510899366,36.19,76270.46,0.1,-0.44502,0.00018,23.87333]
[1777510899619,36.19,76272.19,0.1,-0.4447,0.00018,23.87126]
[1777510904638,36.18,76274.11,0.1,-0.44435,0.00018,23.86889]
[1777510905979,36.18,76277.16,0.1,-0.4438,0.00018,23.86514]
[1777510905995,36.18,76277.16,0.1,-0.4438,0.00018,23.86514]
[1777510906247,36.18,76277.16,0.1,-0.4438,0.00018,23.86514]
[1777510906265,36.18,76277.16,0.1,-0.4438,0.00018,23.86514]
[1777510906593,36.18,76277.16,0.1,-0.4438,0.00018,23.86514]
[1777510906600,36.18,76277.16,0.1,-0.4438,0.00018,23.86514]
[1777510906632,36.18,76280.94,0.1,-0.44311,0.00018,23.86044]
[1777510907099,36.18,76280.94,0.1,-0.44311,0.00018,23.86044]
[1777510907136,36.18,76280.94,0.1,-0.44311,0.00018,23.86044]
[1777510908468,36.18,76291.67,0.1,-0.44118,0.00018,23.84676]
[1777510908782,36.18,76291.67,0.1,-0.44118,0.00018,23.84676]
[1777510908821,36.18,76291.67,0.1,-0.44118,0.00018,23.84676]
[1777510908920,36.18,76291.67,0.1,-0.44118,0.00018,23.84676]
[1777510908948,36.18,76291.67,0.1,-0.44118,0.00018,23.84676]
[1777510908982,36.18,76291.67,0.1,-0.44118,0.00018,23.84676]
[1777510909481,36.18,76291.67,0.1,-0.44118,0.00018,23.84676]
[1777510909492,36.18,76291.67,0.1,-0.44118,0.00018,23.84676]
[1777510909593,36.18,76298.47,0.1,-0.43995,0.00018,23.8378]
[1777510910031,36.18,76298.47,0.1,-0.43995,0.00018,23.8378]
[1777510910038,36.18,76298.47,0.1,-0.43995,0.00018,23.8378]
[1777510910044,36.18,76298.47,0.1,-0.43995,0.00018,23.8378]
[1777510910257,36.18,76298.47,0.1,-0.43995,0.00018,23.8378]
[1777510910286,36.18,76298.47,0.1,-0.43995,0.00018,23.8378]
[1777510910483,36.18,76298.47,0.1,-0.43995,0.00018,23.8378]
[1777510910492,36.18,76298.47,0.1,-0.43995,0.00018,23.8378]
[1777510910715,36.18,76298.47,0.1,-0.43995,0.00018,23.8378]
[1777510910690,36.18,76299.64,0.1,-0.43974,0.00018,23.83623]
[1777510910752,36.18,76299.64,0.1,-0.43974,0.00018,23.83623]
[1777510910925,36.18,76299.64,0.1,-0.43974,0.00018,23.83623]
[1777510910956,36.18,76299.64,0.1,-0.43974,0.00018,23.83623]
[1777510911127,36.18,76299.64,0.1,-0.43974,0.00018,23.83623]
[1777510911460,36.18,76299.64,0.1,-0.43974,0.00018,23.83623]
[1777510913243,36.18,76303.67,0.1,-0.43901,0.00018,23.83079]
[1777510913275,36.18,76303.67,0.1,-0.43901,0.00018,23.83079]
[1777510915111,36.18,76305.22,0.1,-0.43873,0.00018,23.82867]
[1777510915624,36.18,76306.43,0.1,-0.43851,0.00018,23.82701]
[1777510920647,36.18,76307.62,0.1,-0.4383,0.00018,23.82537]
[1777510921472,36.18,76307.33,0.1,-0.43835,0.00018,23.82577]
[1777510921484,36.18,76307.33,0.1,-0.43835,0.00018,23.82577]
[1777510922902,36.18,76307.51,0.1,-0.43832,0.00018,23.82552]
[1777510923548,36.18,76307.09,0.1,-0.4384,0.00018,23.8261]
[1777510924391,36.18,76307.09,0.1,-0.4384,0.00018,23.8261]
[1777510924428,36.18,76307.09,0.1,-0.4384,0.00018,23.8261]
[1777510924554,36.18,76315.23,0.1,-0.43693,0.00018,23.81473]
[1777510925212,36.18,76315.23,0.1,-0.43693,0.00018,23.81473]
[1777510925632,36.18,76318.81,0.1,-0.43628,0.00018,23.80963]
[1777510926706,36.18,76318.81,0.1,-0.43628,0.00018,23.80963]
[1777510926750,36.18,76318.81,0.1,-0.43628,0.00018,23.80963]
[1777510926707,36.18,76300.48,0.1,-0.43959,0.00018,23.83511]
[1777510926943,36.18,76300.48,0.1,-0.43959,0.00018,23.83511]
[1777510926971,36.18,76300.48,0.1,-0.43959,0.00018,23.83511]
[1777510927155,36.18,76300.48,0.1,-0.43959,0.00018,23.83511]
[1777510927179,36.18,76300.48,0.1,-0.43959,0.00018,23.83511]
[1777510927185,36.18,76300.48,0.1,-0.43959,0.00018,23.83511]
[1777510927419,36.18,76300.48,0.1,-0.43959,0.00018,23.83511]
[1777510927441,36.18,76300.48,0.1,-0.43959,0.00018,23.83511]
[1777510927635,36.18,76300.48,0.1,-0.43959,0.00018,23.83511]
[1777510927674,36.18,76300.48,0.1,-0.43959,0.00018,23.83511]
[1777510927735,36.18,76287.32,0.1,-0.44196,0.00018,23.85238]
[1777510927876,36.18,76287.32,0.1,-0.44196,0.00018,23.85238]
[1777510927904,36.18,76287.32,0.1,-0.44196,0.00018,23.85238]
[1777510928084,36.18,76287.32,0.1,-0.44196,0.00018,23.85238]
[1777510928103,36.18,76287.32,0.1,-0.44196,0.00018,23.85238]
[1777510928123,36.18,76287.32,0.1,-0.44196,0.00018,23.85238]
[1777510928587,36.18,76287.32,0.1,-0.44196,0.00018,23.85238]
[1777510929731,36.18,76287.32,0.1,-0.44196,0.00018,23.85238]
[1777510929592,36.18,76287.72,0.1,-0.44189,0.00018,23.85186]
[1777510930703,36.18,76287.28,0.1,-0.44197,0.00018,23.85241]
[1777510933723,36.18,76297.22,0.1,-0.44017,0.00018,23.83941]
[1777510938735,36.18,76299.3,0.1,-0.4398,0.00018,23.83666]
[1777510943763,36.18,76302.01,0.1,-0.43931,0.00018,23.83303]
[1777510947803,36.18,76294.01,0.1,-0.44076,0.00018,23.84371]
[1777510949768,36.18,76288.33,0.1,-0.44178,0.00018,23.85109]
[1777510951768,36.18,76278.98,0.1,-0.44346,0.00018,23.85919]
[1777510954769,36.17,76278.46,0.1,-0.44355,0.00018,23.85979]
[1777510955539,36.17,76278.46,0.1,-0.44355,0.00018,23.85979]
[1777510955575,36.17,76278.46,0.1,-0.44355,0.00018,23.85979]
[1777510957554,36.17,76279.55,0.1,-0.44335,0.00018,23.85841]
[1777510957556,36.17,76279.91,0.1,-0.44328,0.00018,23.85794]
[1777510958043,36.17,76279.91,0.1,-0.44328,0.00018,23.85794]
[1777510958682,36.17,76280.31,0.1,-0.44321,0.00018,23.85743]
[1777510959762,36.17,76268.3,0.1,-0.44538,0.00018,23.87204]
[1777510961569,36.17,76263.24,0.1,-0.44629,0.00018,23.87799]
[1777510961751,36.17,76262.24,0.1,-0.44647,0.00018,23.87914]
[1777510962481,36.17,76262.24,0.1,-0.44647,0.00018,23.87914]
[1777510962497,36.17,76262.24,0.1,-0.44647,0.00018,23.87914]
[1777510962770,36.17,76260.34,0.1,-0.44682,0.00018,23.88133]
[1777510962968,36.17,76260.34,0.1,-0.44682,0.00018,23.88133]
[1777510963766,36.17,76248.76,0.1,-0.44892,0.00018,23.89431]
[1777510964731,36.17,76236.29,0.1,-0.45118,0.00018,23.90754]
[1777510965744,36.17,76236.29,0.1,-0.45118,0.00018,23.90754]
[1777510965719,36.17,76236.28,0.1,-0.45118,0.00018,23.90755]
[1777510966562,36.17,76236.28,0.1,-0.45118,0.00018,23.90755]
[1777510966761,36.17,76235.52,0.1,-0.45132,0.00018,23.90833]
[1777510967391,36.17,76235.52,0.1,-0.45132,0.00018,23.90833]
[1777510967410,36.17,76235.52,0.1,-0.45132,0.00018,23.90833]
[1777510967710,36.17,76235.52,0.1,-0.45132,0.00018,23.90833]
[1777510967723,36.17,76235.52,0.1,-0.45132,0.00018,23.90833]
[1777510967783,36.17,76235.52,0.1,-0.45132,0.00018,23.90833]
[1777510967788,36.17,76230.69,0.1,-0.45219,0.00018,23.91323]
[1777510968655,36.17,76222.58,0.1,-0.45366,0.00018,23.92119]
[1777510969598,36.17,76222.58,0.1,-0.45366,0.00018,23.92119]
[1777510969734,36.17,76222.58,0.1,-0.45366,0.00018,23.92119]
[1777510969699,36.17,76218.64,0.1,-0.45438,0.00018,23.92494]
[1777510969980,36.17,76219.1,0.1,-0.45429,0.00018,23.9245]
[1777510971646,36.17,76219.1,0.1,-0.45429,0.00018,23.9245]
[1777510971802,36.17,76219.76,0.1,-0.45417,0.00018,23.92387]
[1777510971816,36.17,76219.76,0.1,-0.45417,0.00018,23.92387]
[1777510972001,36.17,76219.76,0.1,-0.45417,0.00018,23.92387]
[1777510972049,36.17,76219.76,0.1,-0.45417,0.00018,23.92387]
[1777510972091,36.17,76217.06,0.1,-0.45466,0.00018,23.92641]
[1777510973847,36.17,76215.21,0.1,-0.455,0.00018,23.92813]
[1777510974138,36.17,76210.68,0.1,-0.45582,0.00018,23.93226]
[1777510976666,36.16,76210.68,0.1,-0.45582,0.00018,23.93226]
[1777510976688,36.16,76214.64,0.1,-0.4551,0.00018,23.92864]
[1777510982641,36.16,76213.27,0.1,-0.45534,0.00018,23.92987]
[1777510985891,36.16,76215.92,0.1,-0.45486,0.00018,23.92741]
[1777510986743,36.15,76214.42,0.1,-0.45513,0.00018,23.92879]
[1777510987947,36.15,76212.15,0.1,-0.45554,0.00018,23.93086]
[1777510988009,36.15,76212.15,0.1,-0.45554,0.00018,23.93086]
[1777510989342,36.15,76199.77,0.1,-0.45779,0.00018,23.94174]
[1777510990825,36.15,76199.77,0.1,-0.45779,0.00018,23.94173]
[1777510991715,36.15,76199.33,0.1,-0.45787,0.00018,23.9421]
[1777510992763,36.15,76205.1,0.1,-0.45682,0.00018,23.93712]
[1777510997789,36.14,76204.41,0.1,-0.45694,0.00018,23.9377]
[1777511002800,36.14,76204.8,0.1,-0.45687,0.00018,23.93733]
[1777511003786,36.14,76199.27,0.1,-0.45787,0.00018,23.94208]
[1777511008796,36.13,76202.45,0.1,-0.45729,0.00018,23.93934]
[1777511012862,36.13,76208.39,0.1,-0.4562,0.00018,23.93043]
[1777511017864,36.12,76214.62,0.1,-0.45506,0.00018,23.92474]
[1777511022879,36.12,76217.08,0.1,-0.45461,0.00018,23.92244]
[1777511027887,36.12,76215.87,0.1,-0.45483,0.00018,23.92355]
[1777511032893,36.12,76216.67,0.1,-0.45468,0.00018,23.92278]
[1777511036877,36.11,76211.32,0.1,-0.45565,0.00018,23.9277]
[1777511041900,36.11,76209.34,0.1,-0.45601,0.00018,23.92947]
[1777511045147,36.11,76214.44,0.1,-0.45508,0.00018,23.9248]
[1777511045834,36.11,76218.23,0.1,-0.45439,0.00018,23.92126]
[1777511046772,36.11,76225.32,0.1,-0.4531,0.00018,23.91443]
[1777511047737,36.11,76225.32,0.1,-0.4531,0.00018,23.91443]
[1777511047751,36.11,76225.32,0.1,-0.4531,0.00018,23.91443]
[1777511047821,36.11,76227.11,0.1,-0.45277,0.00018,23.91267]
[1777511053408,36.1,76228.46,0.1,-0.45253,0.00018,23.91133]
[1777511058502,36.1,76230.95,0.1,-0.45207,0.00018,23.90883]
[1777511063538,36.1,76234.74,0.1,-0.45139,0.00018,23.90497]
[1777511068416,36.1,76238.01,0.1,-0.45079,0.00018,23.9016]
[1777511068785,36.1,76240.21,0.1,-0.45039,0.00018,23.89929]
[1777511074615,36.1,76241.45,0.1,-0.45016,0.00018,23.89427]
[1777511079869,36.1,76240.73,0.1,-0.45028,0.00018,23.89501]
[1777511083946,36.1,76233.44,0.1,-0.45161,0.00018,23.9026]
[1777511088041,36.1,76227.9,0.1,-0.45262,0.00018,23.9082]
[1777511088766,36.1,76216.84,0.1,-0.45463,0.00018,23.91888]
[1777511089721,36.1,76217.35,0.1,-0.45454,0.00018,23.91839]
[1777511090729,36.1,76210.61,0.1,-0.45577,0.00018,23.92461]
[1777511091153,36.1,76210.61,0.1,-0.45577,0.00018,23.92461]
[1777511091838,36.1,76216.68,0.1,-0.45466,0.00018,23.91901]
[1777511092143,36.1,76216.68,0.1,-0.45466,0.00018,23.91901]
[1777511092914,36.1,76217.62,0.1,-0.45449,0.00018,23.91812]
[1777511093162,36.1,76217.62,0.1,-0.45449,0.00018,23.91812]
[1777511093837,36.1,76223.88,0.1,-0.45335,0.00018,23.91213]
[1777511097845,36.1,76217.48,0.1,-0.45451,0.00018,23.91824]
[1777511101885,36.09,76226.93,0.1,-0.45279,0.00018,23.90911]
[1777511102326,36.09,76226.93,0.1,-0.45279,0.00018,23.90911]
[1777511102350,36.09,76226.93,0.1,-0.45279,0.00018,23.90911]
[1777511103293,36.09,76227.01,0.1,-0.45278,0.00018,23.90903]
[1777511103845,36.09,76226.43,0.1,-0.45288,0.00018,23.9096]
[1777511108864,36.09,76225.16,0.1,-0.45311,0.00018,23.91084]
[1777511109885,36.09,76216.95,0.1,-0.4546,0.00018,23.9187]
[1777511111320,36.09,76216.46,0.1,-0.45469,0.00018,23.91916]
[1777511111329,36.09,76216.46,0.1,-0.45469,0.00018,23.91916]
[1777511111424,36.09,76216.46,0.1,-0.45469,0.00018,23.91916]
[1777511111433,36.09,76216.46,0.1,-0.45469,0.00018,23.91916]
[1777511111875,36.09,76216.46,0.1,-0.45469,0.00018,23.91916]
[1777511112627,36.09,76216.46,0.1,-0.45469,0.00018,23.91916]
[1777511112667,36.09,76216.46,0.1,-0.45469,0.00018,23.91916]
[1777511112796,36.09,76216.46,0.1,-0.45469,0.00018,23.91916]
[1777511112883,36.09,76213.6,0.1,-0.45521,0.00018,23.92181]
[1777511113119,36.09,76213.6,0.1,-0.45521,0.00018,23.92181]
[1777511113422,36.09,76213.6,0.1,-0.45521,0.00018,23.92181]
[1777511113487,36.09,76213.6,0.1,-0.45521,0.00018,23.92181]
[1777511113696,36.09,76213.6,0.1,-0.45521,0.00018,23.92181]
[1777511113735,36.09,76213.6,0.1,-0.45521,0.00018,23.92181]
[1777511113910,36.09,76213.6,0.1,-0.45521,0.00018,23.92181]
[1777511113935,36.09,76190.14,0.1,-0.45948,0.00018,23.94206]
[1777511114170,36.09,76190.14,0.1,-0.45948,0.00018,23.94206]
[1777511114209,36.09,76190.14,0.1,-0.45948,0.00018,23.94206]
[1777511114257,36.09,76190.14,0.1,-0.45948,0.00018,23.94206]
[1777511114895,36.09,76190.14,0.1,-0.45948,0.00018,23.94205]
[1777511115779,36.09,76190.14,0.1,-0.45948,0.00018,23.94205]
[1777511115904,36.09,76191.01,0.1,-0.45932,0.00018,23.94135]
[1777511117515,36.09,76191.93,0.1,-0.45916,0.00018,23.9406]
[1777511117919,36.09,76190.36,0.1,-0.45944,0.00018,23.94187]
[1777511118924,36.09,76182.69,0.1,-0.46084,0.00018,23.9479]
[1777511119258,36.09,76182.69,0.1,-0.46084,0.00018,23.9479]
[1777511119932,36.09,76180.47,0.1,-0.46125,0.00018,23.94959]
[1777511124941,36.08,76180.39,0.1,-0.46126,0.00018,23.94964]
[1777511129943,36.08,76182.94,0.1,-0.46079,0.00018,23.94767]
[1777511130190,36.08,76183.83,0.1,-0.46063,0.00018,23.94698]
[1777511130878,36.08,76186.94,0.1,-0.46006,0.00018,23.94454]
[1777511134886,36.07,76181.03,0.1,-0.46113,0.00018,23.94545]
[1777511138414,36.07,76178.67,0.1,-0.46156,0.00018,23.94722]
[1777511138880,36.07,76177.63,0.1,-0.46175,0.00018,23.94799]
[1777511140938,36.07,76170.97,0.1,-0.46296,0.00018,23.95283]
[1777511142179,36.07,76168.09,0.1,-0.46349,0.00018,23.95485]
[1777511142939,36.07,76167.46,0.1,-0.46361,0.00018,23.95529]
[1777511147966,36.07,76164.7,0.1,-0.46411,0.00018,23.95718]
[1777511151839,36.07,76165.72,0.1,-0.46392,0.00018,23.95649]
[1777511151951,36.07,76166.43,0.1,-0.4638,0.00018,23.95601]
[1777511153877,36.07,76162.75,0.1,-0.46447,0.00018,23.9585]
[1777511153889,36.07,76162.75,0.1,-0.46447,0.00018,23.9585]
[1777511153893,36.07,76162.75,0.1,-0.46447,0.00018,23.9585]
[1777511154403,36.07,76161.83,0.1,-0.46464,0.00018,23.95911]
[1777511154447,36.07,76161.83,0.1,-0.46464,0.00018,23.95911]
[1777511154469,36.07,76162.34,0.1,-0.46454,0.00018,23.95877]
[1777511155313,36.07,76156.85,0.1,-0.46555,0.00018,23.96235]
[1777511157193,36.08,76147.43,0.1,-0.46727,0.00018,23.96815]
[1777511160598,36.08,76146.98,0.1,-0.46735,0.00018,23.96841]
[1777511160952,36.08,76152.46,0.1,-0.46635,0.00018,23.96512]
[1777511162956,36.08,76160.99,0.1,-0.46479,0.00018,23.95968]
[1777511163383,36.08,76160.99,0.1,-0.46479,0.00018,23.95968]
[1777511163903,36.08,76160.99,0.1,-0.46479,0.00018,23.95968]
[1777511168920,36.08,76162.76,0.1,-0.46447,0.00018,23.95851]
[1777511171764,36.08,76159.81,0.1,-0.46501,0.00018,23.96046]
[1777511171951,36.08,76158.82,0.1,-0.46519,0.00018,23.96111]
[1777511176963,36.08,76161.14,0.1,-0.46477,0.00018,23.95959]
[1777511181727,36.08,76159.79,0.1,-0.46501,0.00018,23.96048]
[1777511181789,36.08,76159.79,0.1,-0.46501,0.00018,23.96048]
[1777511181997,36.08,76160.17,0.1,-0.46494,0.00018,23.96023]
[1777511182929,36.08,76170.7,0.1,-0.46302,0.00018,23.95306]
[1777511183929,36.08,76175.09,0.1,-0.46222,0.00018,23.9499]
[1777511186001,36.08,76172.54,0.1,-0.46268,0.00018,23.95175]
[1777511186829,36.08,76168.9,0.1,-0.46335,0.00018,23.95432]
[1777511191852,36.08,76167.43,0.1,-0.46362,0.00018,23.95535]
[1777511197473,36.09,76163.68,0.1,-0.4643,0.00018,23.95426]
[1777511200494,36.08,76170.74,0.1,-0.46301,0.00018,23.94939]
[1777511201876,36.08,76170.74,0.1,-0.46301,0.00018,23.94939]
[1777511201889,36.08,76170.74,0.1,-0.46301,0.00018,23.94939]
[1777511201914,36.08,76172.25,0.1,-0.46274,0.00018,23.94831]
[1777511207543,36.08,76176.97,0.1,-0.46187,0.00018,23.94484]
[1777511212578,36.07,76178.05,0.1,-0.46167,0.00018,23.94401]
[1777511217612,36.06,76180.07,0.1,-0.46129,0.00018,23.94247]
[1777511221057,36.06,76173.79,0.1,-0.46244,0.00018,23.94711]
[1777511221751,36.06,76179.8,0.1,-0.46134,0.00018,23.94267]
[1777511224684,36.06,76169.56,0.1,-0.46321,0.00018,23.95012]
[1777511229697,36.06,76163.38,0.1,-0.46434,0.00018,23.95437]
[1777511234732,36.06,76159.59,0.1,-0.46504,0.00018,23.9569]
[1777511236835,36.07,76157.69,0.1,-0.46538,0.00018,23.95813]
[1777511236997,36.07,76153.1,0.1,-0.46622,0.00018,23.96103]
[1777511242003,36.07,76153.05,0.1,-0.46623,0.00018,23.96108]
[1777511242889,36.07,76152.05,0.1,-0.46642,0.00018,23.96169]
[1777511242903,36.07,76152.05,0.1,-0.46642,0.00018,23.96169]
[1777511242944,36.07,76147.26,0.1,-0.46729,0.00018,23.96458]
[1777511244926,36.07,76147.26,0.1,-0.46729,0.00018,23.96458]
[1777511244940,36.07,76147.26,0.1,-0.46729,0.00018,23.96458]
[1777511248832,36.07,76154.53,0.1,-0.46597,0.00018,23.96016]
[1777511250844,36.07,76159.84,0.1,-0.46499,0.00018,23.95676]
[1777511255880,36.07,76160.01,0.1,-0.46496,0.00018,23.95299]
[1777511257579,36.07,76157.84,0.1,-0.46536,0.00018,23.95439]
[1777511257593,36.07,76157.84,0.1,-0.46536,0.00018,23.95439]
[1777511260510,36.07,76153.3,0.1,-0.46618,0.00018,23.95726]
[1777511260914,36.07,76152.41,0.1,-0.46635,0.00018,23.95781]
[1777511261909,36.07,76152.41,0.1,-0.46635,0.00018,23.95781]
[1777511262067,36.07,76149.75,0.1,-0.46683,0.00018,23.95943]
[1777511267094,36.07,76148.52,0.1,-0.46706,0.00018,23.96017]
[1777511272117,36.07,76146.34,0.1,-0.46746,0.00018,23.96147]
[1777511274134,36.07,76151.55,0.1,-0.46651,0.00018,23.95835]
[1777511279051,36.07,76162.51,0.1,-0.4645,0.00018,23.95135]
[1777511281070,36.07,76162.07,0.1,-0.46458,0.00018,23.95163]
[1777511286097,36.07,76163.37,0.1,-0.46434,0.00018,23.95076]
[1777511286570,36.07,76163.15,0.1,-0.46438,0.00018,23.9509]
[1777511286584,36.07,76163.15,0.1,-0.46438,0.00018,23.9509]
[1777511287095,36.07,76163.68,0.1,-0.46429,0.00018,23.95055]
[1777511289110,36.07,76170.73,0.1,-0.463,0.00018,23.94567]
[1777511294146,36.07,76172.14,0.1,-0.46274,0.00018,23.94466]
[1777511297381,36.07,76178.59,0.1,-0.46156,0.00018,23.93994]
[1777511303326,36.06,76177.35,0.1,-0.46179,0.00018,23.94086]
[1777511305659,36.06,76183.26,0.1,-0.46071,0.00018,23.93637]
[1777511307432,36.06,76181.37,0.1,-0.46105,0.00018,23.93781]
[1777511307449,36.06,76181.37,0.1,-0.46105,0.00018,23.93781]
[1777511308078,36.06,76179.83,0.1,-0.46133,0.00018,23.93898]
[1777511313106,36.06,76179.82,0.1,-0.46132,0.00018,23.93531]
[1777511318116,36.05,76178.77,0.1,-0.46151,0.00018,23.93608]
[1777511321865,36.05,76178.07,0.1,-0.46164,0.00018,23.93659]
[1777511321886,36.05,76178.07,0.1,-0.46164,0.00018,23.93659]
[1777511322047,36.05,76178.07,0.1,-0.46164,0.00018,23.93659]
[1777511322148,36.05,76181.87,0.1,-0.46094,0.00018,23.93371]
[1777511327377,36.04,76178.26,0.1,-0.4616,0.00018,23.93642]
[1777511332411,36.04,76178.46,0.1,-0.46156,0.00018,23.93625]
[1777511337451,36.03,76181.09,0.1,-0.46108,0.00018,23.93424]
[1777511342486,36.03,76183.16,0.1,-0.46069,0.00018,23.93263]
[1777511344219,36.03,76183.24,0.1,-0.46068,0.00018,23.93256]
[1777511344241,36.03,76183.24,0.1,-0.46068,0.00018,23.93256]
[1777511344499,36.03,76181.12,0.1,-0.46106,0.00018,23.93419]
[1777511346302,36.03,76181.32,0.1,-0.46103,0.00018,23.93403]
[1777511346312,36.03,76181.32,0.1,-0.46103,0.00018,23.93403]
[1777511346514,36.02,76181.25,0.1,-0.46104,0.00018,23.93408]
[1777511351550,36.02,76181.6,0.1,-0.46097,0.00018,23.9338]
[1777511356584,36.02,76182.75,0.1,-0.46076,0.00018,23.93289]
[1777511361619,36.01,76182.57,0.1,-0.46079,0.00018,23.93301]
[1777511366654,36.01,76182.59,0.1,-0.46078,0.00018,23.93298]
[1777511372696,36.0,76183.63,0.1,-0.46058,0.00018,23.92849]
[1777511377730,36.0,76184.7,0.1,-0.46039,0.00018,23.92764]
[1777511382900,36.0,76184.55,0.1,-0.46041,0.00018,23.92774]
[1777511385987,36.0,76181.89,0.1,-0.4609,0.00018,23.9298]
[1777511386110,35.99,76182.43,0.1,-0.4608,0.00018,23.92938]
[1777511387198,35.99,76191.69,0.1,-0.4591,0.00018,23.92202]
[1777511390159,35.99,76207.08,0.1,-0.45629,0.00018,23.90881]
[1777511391199,35.99,76212.61,0.1,-0.45528,0.00018,23.90378]
[1777511394202,35.99,76221.78,0.1,-0.4536,0.00018,23.89509]
[1777511398163,35.99,76224.58,0.1,-0.45309,0.00018,23.89237]
[1777511398176,35.99,76224.58,0.1,-0.45309,0.00018,23.89237]
[1777511398124,35.99,76230.17,0.1,-0.45207,0.00018,23.88679]
[1777511398883,35.99,76233.45,0.1,-0.45147,0.00018,23.88345]
[1777511403110,35.99,76238.16,0.1,-0.45061,0.00018,23.87855]
[1777511403191,35.99,76238.16,0.1,-0.45061,0.00018,23.87855]
[1777511403194,35.99,76237.91,0.1,-0.45066,0.00018,23.87881]
[1777511403364,35.99,76237.91,0.1,-0.45066,0.00018,23.87881]
[1777511403699,35.99,76237.91,0.1,-0.45066,0.00018,23.87881]
[1777511403743,35.99,76237.91,0.1,-0.45066,0.00018,23.87881]
[1777511403933,35.99,76237.86,0.1,-0.45067,0.00018,23.87887]
[1777511404931,35.99,76248.22,0.1,-0.44878,0.00018,23.86772]
[1777511406170,35.99,76248.22,0.1,-0.44878,0.00018,23.86772]
[1777511406847,35.99,76249.5,0.1,-0.44855,0.00018,23.86631]
[1777511407036,35.99,76248.41,0.1,-0.44875,0.00018,23.86752]
[1777511409227,36.0,76241.82,0.1,-0.44995,0.00018,23.87469]
[1777511411196,36.0,76233.52,0.1,-0.45146,0.00018,23.8834]
[1777511414200,36.0,76227.31,0.1,-0.4526,0.00018,23.8897]
[1777511415794,36.0,76223.4,0.1,-0.45331,0.00018,23.89357]
[1777511415819,36.0,76223.4,0.1,-0.45331,0.00018,23.89357]
[1777511416890,36.0,76223.68,0.1,-0.45326,0.00018,23.8933]
[1777511416905,36.0,76223.68,0.1,-0.45326,0.00018,23.8933]
[1777511417016,36.0,76223.45,0.1,-0.4533,0.00018,23.89353]
[1777511418911,36.0,76224.16,0.1,-0.45318,0.00018,23.89284]
[1777511424064,36.01,76228.11,0.1,-0.45246,0.00018,23.88897]
[1777511429102,36.01,76223.73,0.1,-0.45326,0.00018,23.89332]
[1777511429502,36.01,76223.73,0.1,-0.45326,0.00018,23.89332]
[1777511430261,36.01,76215.44,0.1,-0.45478,0.00018,23.90126]
[1777511431056,36.01,76215.44,0.1,-0.45478,0.00018,23.90126]
[1777511431071,36.01,76215.44,0.1,-0.45478,0.00018,23.90126]
[1777511434195,36.01,76210.72,0.1,-0.45564,0.00018,23.90198]
[1777511435110,36.01,76210.72,0.1,-0.45564,0.00018,23.90198]
[1777511435116,36.01,76210.72,0.1,-0.45564,0.00018,23.90198]
[1777511435368,36.01,76212.88,0.1,-0.45524,0.00018,23.89999]
[1777511436150,36.01,76213.22,0.1,-0.45518,0.00018,23.89968]
[1777511441186,36.01,76212.86,0.1,-0.45524,0.00018,23.9]
[1777511446220,36.01,76218.36,0.1,-0.45424,0.00018,23.89483]
[1777511451255,36.01,76222.29,0.1,-0.45352,0.00018,23.89105]
[1777511456292,36.01,76220.9,0.1,-0.45377,0.00018,23.89239]
[1777511461330,36.01,76221.1,0.1,-0.45373,0.00018,23.89218]
[1777511467232,36.0,76217.98,0.1,-0.4543,0.00018,23.89516]
[1777511467297,36.0,76217.77,0.1,-0.45434,0.00018,23.89536]
[1777511467463,36.0,76217.77,0.1,-0.45434,0.00018,23.89536]
[1777511467469,36.0,76217.77,0.1,-0.45434,0.00018,23.89536]
[1777511467498,36.0,76217.77,0.1,-0.45434,0.00018,23.89536]
[1777511467539,36.0,76217.61,0.1,-0.45437,0.00018,23.89551]
[1777511473409,36.0,76218.55,0.1,-0.45419,0.00018,23.8946]
[1777511478518,36.0,76217.88,0.1,-0.45432,0.00018,23.89523]
[1777511478551,36.0,76208.82,0.1,-0.45597,0.00018,23.90362]
[1777511483913,36.0,76205.98,0.1,-0.45649,0.00018,23.90615]
[1777511483974,36.0,76205.15,0.1,-0.45664,0.00018,23.90689]
[1777511486095,35.99,76191.53,0.1,-0.45913,0.00018,23.91848]
[1777511488275,35.99,76187.98,0.1,-0.45977,0.00018,23.92134]
[1777511493553,35.99,76183.44,0.1,-0.4606,0.00018,23.92126]
[1777511498170,35.99,76190.24,0.1,-0.45935,0.00018,23.91585]
[1777511499931,35.99,76198.8,0.1,-0.45779,0.00018,23.90871]
[1777511502321,35.99,76198.8,0.1,-0.45779,0.00018,23.90871]
[1777511503227,35.99,76197.39,0.1,-0.45804,0.00018,23.90991]
[1777511503229,35.99,76197.39,0.1,-0.45804,0.00018,23.90991]
[1777511503242,35.99,76196.24,0.1,-0.45825,0.00018,23.91087]
[1777511504418,35.99,76196.72,0.1,-0.45817,0.00018,23.91046]
[1777511504430,35.99,76196.72,0.1,-0.45817,0.00018,23.91046]
[1777511504987,35.99,76196.85,0.1,-0.45814,0.00018,23.91035]
[1777511511028,35.98,76192.7,0.1,-0.4589,0.00018,23.91379]
[1777511511256,35.98,76191.55,0.1,-0.45911,0.00018,23.91473]
[1777511516276,35.98,76188.19,0.1,-0.45972,0.00018,23.91744]
[1777511517408,35.98,76184.12,0.1,-0.46046,0.00018,23.92066]
[1777511518321,35.98,76181.01,0.1,-0.46103,0.00018,23.92306]
[1777511523322,35.97,76180.41,0.1,-0.46114,0.00018,23.92351]
[1777511528351,35.97,76184.4,0.1,-0.46041,0.00018,23.92042]
[1777511530906,35.97,76185.65,0.1,-0.46018,0.00018,23.91943]
[1777511531367,35.97,76185.65,0.1,-0.46018,0.00018,23.91943]
[1777511531288,35.97,76202.87,0.1,-0.45703,0.00018,23.90509]
[1777511532043,35.97,76202.87,0.1,-0.45703,0.00018,23.90509]
[1777511532061,35.97,76202.87,0.1,-0.45703,0.00018,23.90509]
[1777511532064,35.97,76202.87,0.1,-0.45703,0.00018,23.90509]
[1777511532293,35.97,76218.62,0.1,-0.45415,0.00018,23.89065]
[1777511533837,35.97,76221.81,0.1,-0.45356,0.00018,23.88758]
[1777511535692,35.97,76221.98,0.1,-0.45353,0.00018,23.88741]
[1777511539218,35.97,76223.4,0.1,-0.45327,0.00018,23.88603]
[1777511539319,35.97,76223.41,0.1,-0.45327,0.00018,23.88602]
[1777511542738,35.97,76223.32,0.1,-0.45329,0.00018,23.88611]
[1777511543038,35.97,76223.32,0.1,-0.45329,0.00018,23.88611]
[1777511543138,35.97,76223.32,0.1,-0.45329,0.00018,23.88611]
[1777511543198,35.97,76247.92,0.1,-0.4488,0.00018,23.8605]
[1777511544581,35.97,76247.92,0.1,-0.4488,0.00018,23.86051]
[1777511544978,35.97,76260.97,0.1,-0.44642,0.00018,23.84569]
[1777511545706,35.97,76260.97,0.1,-0.44642,0.00018,23.84569]
[1777511546372,35.97,76259.44,0.1,-0.4467,0.00018,23.8475]
[1777511550348,35.98,76252.04,0.1,-0.44806,0.00018,23.85601]
[1777511555348,35.99,76248.35,0.1,-0.44873,0.00018,23.85649]
[1777511560353,35.99,76246.48,0.1,-0.44908,0.00018,23.85861]
[1777511562369,36.0,76239.12,0.1,-0.45043,0.00018,23.86655]
[1777511565387,36.0,76244.78,0.1,-0.44939,0.00018,23.86049]
[1777511570411,36.0,76246.14,0.1,-0.44915,0.00018,23.85902]
[1777511575432,36.0,76244.36,0.1,-0.44947,0.00018,23.86095]
[1777511580446,36.0,76241.83,0.1,-0.44993,0.00018,23.86367]
[1777511585467,36.0,76240.9,0.1,-0.4501,0.00018,23.86466]
[1777511587437,36.0,76227.33,0.1,-0.45258,0.00018,23.87868]
[1777511588398,36.0,76226.62,0.1,-0.45271,0.00018,23.87939]
[1777511590263,36.0,76226.48,0.1,-0.45273,0.00018,23.87953]
[1777511590416,36.0,76220.62,0.1,-0.45381,0.00018,23.88527]
[1777511593467,36.0,76214.5,0.1,-0.45492,0.00018,23.89108]
[1777511596291,36.0,76213.59,0.1,-0.45509,0.00018,23.89193]
[1777511596463,36.0,76214.36,0.1,-0.45495,0.00018,23.89122]
[1777511598321,36.0,76214.99,0.1,-0.45484,0.00018,23.89063]
[1777511598336,36.0,76214.99,0.1,-0.45484,0.00018,23.89063]
[1777511600371,36.0,76214.86,0.1,-0.45486,0.00018,23.89075]
[1777511600379,36.0,76214.86,0.1,-0.45486,0.00018,23.89075]
[1777511602370,36.0,76216.55,0.1,-0.45455,0.00018,23.88916]
[1777511602380,36.0,76216.55,0.1,-0.45455,0.00018,23.88916]
[1777511607407,36.0,76218.79,0.1,-0.45414,0.00018,23.88703]
[1777511608428,36.0,76219.29,0.1,-0.45405,0.00018,23.88655]
[1777511608463,36.0,76219.76,0.1,-0.45396,0.00018,23.8861]
[1777511614175,36.0,76221.12,0.1,-0.45371,0.00018,23.88111]
[1777511617957,36.0,76214.63,0.1,-0.45489,0.00018,23.88727]
[1777511622584,36.0,76217.02,0.1,-0.45445,0.00018,23.88501]
[1777511623466,36.0,76215.85,0.1,-0.45467,0.00018,23.88611]
[1777511628501,35.99,76213.26,0.1,-0.45514,0.00018,23.88851]
[1777511628850,35.99,76213.26,0.1,-0.45514,0.00018,23.88851]
[1777511629517,35.99,76208.57,0.1,-0.45599,0.00018,23.8928]
[1777511630189,35.99,76208.57,0.1,-0.45599,0.00018,23.8928]
[1777511630514,35.99,76209.01,0.1,-0.45591,0.00018,23.8924]
[1777511631521,35.99,76201.48,0.1,-0.45729,0.00018,23.89908]
[1777511632528,35.99,76195.68,0.1,-0.45835,0.00018,23.90403]
[1777511634576,35.99,76192.19,0.1,-0.45899,0.00018,23.90693]
[1777511635519,35.99,76189.64,0.1,-0.45946,0.00018,23.909]
[1777511640530,35.99,76188.94,0.1,-0.45958,0.00018,23.90957]
[1777511640804,35.99,76187.83,0.1,-0.45979,0.00018,23.91046]
[1777511640815,35.99,76187.83,0.1,-0.45979,0.00018,23.91046]
[1777511642821,35.99,76187.42,0.1,-0.45986,0.00018,23.91078]
[1777511643513,35.99,76187.23,0.1,-0.4599,0.00018,23.91093]
[1777511646456,35.99,76196.42,0.1,-0.45821,0.00018,23.90339]
[1777511647529,35.99,76196.42,0.1,-0.45821,0.00018,23.90339]
[1777511647545,35.99,76198.57,0.1,-0.45782,0.00018,23.90156]
[1777511650543,35.99,76197.35,0.1,-0.45804,0.00018,23.9026]
[1777511650552,35.99,76197.35,0.1,-0.45804,0.00018,23.9026]
[1777511650757,35.99,76197.03,0.1,-0.4581,0.00018,23.90287]
[1777511656696,35.98,76196.0,0.1,-0.45829,0.00018,23.90372]
[1777511661731,35.98,76194.95,0.1,-0.45848,0.00018,23.90459]
[1777511666249,35.98,76193.93,0.1,-0.45866,0.00018,23.90544]
[1777511666486,35.98,76192.41,0.1,-0.45894,0.00018,23.90669]
[1777511668461,35.98,76202.26,0.1,-0.45714,0.00018,23.89833]
[1777511673474,35.98,76201.6,0.1,-0.45725,0.00018,23.89523]
[1777511678492,35.97,76198.23,0.1,-0.45787,0.00018,23.89812]
[1777511682248,35.97,76197.47,0.1,-0.458,0.00018,23.89876]
[1777511682524,35.97,76196.45,0.1,-0.45819,0.00018,23.89962]
[1777511684492,35.97,76188.05,0.1,-0.45973,0.00018,23.90653]
[1777511688415,35.97,76187.8,0.1,-0.45977,0.00018,23.90672]
[1777511688490,35.97,76187.66,0.1,-0.4598,0.00018,23.90682]
[1777511690426,35.97,76187.7,0.1,-0.45979,0.00018,23.90679]
[1777511690437,35.97,76187.7,0.1,-0.45979,0.00018,23.90679]
[1777511690494,35.97,76187.65,0.1,-0.4598,0.00018,23.90682]
[1777511692696,35.96,76187.62,0.1,-0.4598,0.00018,23.90684]
[1777511692703,35.96,76187.62,0.1,-0.4598,0.00018,23.90684]
[1777511692724,35.96,76187.62,0.1,-0.4598,0.00018,23.90684]
[1777511693432,35.96,76187.62,0.1,-0.4598,0.00018,23.90684]
[1777511693446,35.96,76187.62,0.1,-0.4598,0.00018,23.90684]
[1777511693509,35.96,76191.14,0.1,-0.45916,0.00018,23.90399]
[1777511694962,35.96,76196.99,0.1,-0.45808,0.00018,23.89911]
[1777511699996,35.96,76195.06,0.1,-0.45844,0.00018,23.90073]
[1777511700565,35.96,76195.06,0.1,-0.45844,0.00018,23.90073]
[1777511700500,35.96,76187.22,0.1,-0.45987,0.00018,23.90714]
[1777511701006,35.96,76187.22,0.1,-0.45987,0.00018,23.90714]
[1777511704385,35.96,76185.63,0.1,-0.46016,0.00018,23.9084]
[1777511704511,35.96,76185.63,0.1,-0.46016,0.00018,23.9084]
[1777511704601,35.96,76179.38,0.1,-0.46131,0.00018,23.91324]
[1777511705212,35.96,76179.38,0.1,-0.46131,0.00018,23.91324]
[1777511705311,35.96,76179.38,0.1,-0.46131,0.00018,23.91324]
[1777511705344,35.96,76179.38,0.1,-0.46131,0.00018,23.91324]
[1777511705582,35.96,76179.38,0.1,-0.46131,0.00018,23.91324]
[1777511705698,35.96,76150.09,0.1,-0.46668,0.00018,23.93328]
[1777511705732,35.96,76150.09,0.1,-0.46668,0.00018,23.93328]
[1777511705797,35.96,76150.09,0.1,-0.46668,0.00018,23.93328]
[1777511705979,35.96,76150.09,0.1,-0.46668,0.00018,23.93328]
[1777511706191,35.96,76150.09,0.1,-0.46668,0.00018,23.93328]
[1777511706227,35.96,76150.09,0.1,-0.46668,0.00018,23.93328]
[1777511706303,35.96,76150.09,0.1,-0.46668,0.00018,23.93328]
[1777511706512,35.96,76139.99,0.1,-0.46854,0.00018,23.93919]
[1777511707230,35.96,76139.99,0.1,-0.46854,0.00018,23.93919]
[1777511707567,35.96,76141.03,0.1,-0.46835,0.00018,23.9386]
[1777511709867,35.96,76144.31,0.1,-0.46774,0.00018,23.93673]
[1777511710606,35.96,76144.66,0.1,-0.46768,0.00018,23.93653]
[1777511715630,35.96,76144.05,0.1,-0.46779,0.00018,23.93689]
[1777511720654,35.97,76141.5,0.1,-0.46826,0.00018,23.93837]
[1777511722624,35.97,76149.32,0.1,-0.46683,0.00018,23.93379]
[1777511726625,35.97,76156.48,0.1,-0.46551,0.00018,23.92932]
[1777511731636,35.97,76159.63,0.1,-0.46494,0.00018,23.92727]
[1777511736640,35.97,76157.83,0.1,-0.46526,0.00018,23.92479]
[1777511741660,35.97,76157.37,0.1,-0.46535,0.00018,23.92509]
[1777511746660,35.97,76161.99,0.1,-0.4645,0.00018,23.92205]
[1777511751684,35.97,76158.14,0.1,-0.46521,0.00018,23.9246]
[1777511756706,35.97,76156.34,0.1,-0.46554,0.00018,23.92576]
[1777511761730,35.97,76160.24,0.1,-0.46482,0.00018,23.92322]
[1777511766758,35.98,76159.01,0.1,-0.46505,0.00018,23.92404]
[1777511771764,35.98,76159.68,0.1,-0.46493,0.00018,23.9236]
[1777511773671,35.98,76154.19,0.1,-0.46594,0.00018,23.92714]
[1777511777665,35.98,76161.2,0.1,-0.46465,0.00018,23.9226]
[1777511782684,35.98,76156.27,0.1,-0.46556,0.00018,23.92582]
[1777511787709,35.98,76160.05,0.1,-0.46486,0.00018,23.92336]
[1777511789656,35.98,76161.47,0.1,-0.4646,0.00018,23.92242]
[1777511790685,35.98,76171.54,0.1,-0.46276,0.00018,23.91545]
[1777511793670,35.98,76172.53,0.1,-0.46257,0.00018,23.91108]
[1777511796064,35.98,76173.49,0.1,-0.4624,0.00018,23.91038]
[1777511796071,35.98,76173.49,0.1,-0.4624,0.00018,23.91038]
[1777511796691,35.98,76173.73,0.1,-0.46235,0.00018,23.91021]
[1777511801701,35.98,76174.32,0.1,-0.46224,0.00018,23.90977]
[1777511806706,35.98,76169.49,0.1,-0.46313,0.00018,23.91324]
[1777511808119,35.97,76170.03,0.1,-0.46302,0.00018,23.91285]
[1777511808130,35.97,76170.03,0.1,-0.46302,0.00018,23.91285]
[1777511808672,35.97,76169.65,0.1,-0.46309,0.00018,23.91311]
[1777511812644,35.97,76163.3,0.1,-0.46426,0.00018,23.9175]
[1777511817666,35.97,76166.31,0.1,-0.46371,0.00018,23.91545]
[1777511822674,35.98,76166.2,0.1,-0.46373,0.00018,23.91554]
[1777511827703,35.98,76167.36,0.1,-0.46352,0.00018,23.91474]
[1777511832724,35.98,76169.92,0.1,-0.46305,0.00018,23.91293]
[1777511837741,35.97,76167.56,0.1,-0.46348,0.00018,23.91459]
[1777511842745,35.97,76170.88,0.1,-0.46287,0.00018,23.91223]
[1777511845791,35.97,76176.74,0.1,-0.46179,0.00018,23.90793]
[1777511850797,35.96,76177.6,0.1,-0.46163,0.00018,23.90727]
[1777511853675,35.96,76169.29,0.1,-0.46315,0.00018,23.90966]
[1777511858703,35.96,76168.95,0.1,-0.46321,0.00018,23.9099]
[1777511858677,35.96,76176.41,0.1,-0.46184,0.00018,23.90449]
[1777511859725,35.96,76182.41,0.1,-0.46074,0.00018,23.89993]
[1777511863793,35.96,76176.07,0.1,-0.4619,0.00018,23.90473]
[1777511868797,35.96,76175.36,0.1,-0.46203,0.00018,23.90524]
[1777511871572,35.96,76175.8,0.1,-0.46195,0.00018,23.90491]
[1777511871635,35.95,76175.07,0.1,-0.46208,0.00018,23.90545]
[1777511877251,35.95,76173.67,0.1,-0.46234,0.00018,23.90646]
[1777511879811,35.95,76173.35,0.1,-0.46239,0.00018,23.90669]
[1777511879995,35.95,76172.92,0.1,-0.46247,0.00018,23.907]
[1777511881837,35.95,76180.69,0.1,-0.46105,0.00018,23.90119]
[1777511883000,35.95,76181.61,0.1,-0.46088,0.00018,23.90049]
[1777511883016,35.95,76181.61,0.1,-0.46088,0.00018,23.90049]
[1777511883748,35.95,76181.85,0.1,-0.46083,0.00018,23.9003]
[1777511887746,35.94,76174.14,0.1,-0.46225,0.00018,23.90609]
[1777511892754,35.94,76171.49,0.1,-0.46273,0.00018,23.90801]
[1777511897778,35.94,76169.88,0.1,-0.46302,0.00018,23.90915]
[1777511902795,35.94,76167.13,0.1,-0.46353,0.00018,23.91108]
[1777511907808,35.94,76163.49,0.1,-0.46419,0.00018,23.91358]
[1777511912816,35.93,76161.53,0.1,-0.46455,0.00018,23.91123]
[1777511916863,35.93,76167.04,0.1,-0.46354,0.00018,23.90746]
[1777511921892,35.93,76168.39,0.1,-0.46329,0.00018,23.9065]
[1777511926916,35.93,76166.63,0.1,-0.46361,0.00018,23.90772]
[1777511931938,35.92,76166.98,0.1,-0.46354,0.00018,23.90746]
[1777511936943,35.92,76165.92,0.1,-0.46373,0.00018,23.90819]
[1777511941947,35.92,76163.08,0.1,-0.46425,0.00018,23.91013]
[1777511943083,35.92,76164.04,0.1,-0.46408,0.00018,23.90947]
[1777511943868,35.92,76170.35,0.1,-0.46292,0.00018,23.90506]
[1777511948451,35.91,76171.62,0.1,-0.46268,0.00018,23.90414]
[1777511948777,35.91,76172.69,0.1,-0.46248,0.00018,23.90336]
[1777511952785,35.91,76179.16,0.1,-0.46129,0.00018,23.89853]
[1777511953358,35.91,76179.16,0.1,-0.46129,0.00018,23.89853]
[1777511953370,35.91,76179.16,0.1,-0.46129,0.00018,23.89853]
[1777511953787,35.91,76179.49,0.1,-0.46123,0.00018,23.89828]
[1777511956535,35.91,76181.37,0.1,-0.46089,0.00018,23.89683]
[1777511956552,35.91,76181.37,0.1,-0.46089,0.00018,23.89683]
[1777511956808,35.91,76184.47,0.1,-0.46032,0.00018,23.89441]
[1777511959838,35.91,76187.08,0.1,-0.45984,0.00018,23.89234]
[1777511960880,35.91,76188.13,0.1,-0.45964,0.00018,23.89149]
[1777511965882,35.91,76189.16,0.1,-0.45945,0.00018,23.89065]
[1777511970899,35.91,76191.15,0.1,-0.45909,0.00018,23.88902]
[1777511975918,35.9,76187.49,0.1,-0.45975,0.00018,23.88831]
[1777511980937,35.9,76186.02,0.1,-0.46002,0.00018,23.88947]
[1777511985964,35.9,76190.56,0.1,-0.45919,0.00018,23.8858]
[1777511990986,35.9,76193.52,0.1,-0.45864,0.00018,23.88334]
[1777511991928,35.9,76199.97,0.1,-0.45746,0.00018,23.87785]
[1777511992124,35.9,76199.97,0.1,-0.45746,0.00018,23.87785]
[1777511992826,35.9,76206.92,0.1,-0.45618,0.00018,23.8717]
[1777511995889,35.9,76212.67,0.1,-0.45513,0.00018,23.86643]
[1777511999733,35.9,76214.05,0.1,-0.45487,0.00018,23.86514]
[1777511999745,35.9,76214.05,0.1,-0.45487,0.00018,23.86514]
[1777511999944,35.9,76216.59,0.1,-0.45441,0.00018,23.86275]
[1777512004952,35.9,76216.96,0.1,-0.45434,0.00018,23.86241]
[1777512009980,35.9,76215.34,0.1,-0.45464,0.00018,23.86396]
[1777512014934,35.9,76208.79,0.1,-0.45584,0.00018,23.87005]
[1777512018933,35.9,76214.81,0.1,-0.45474,0.00018,23.86447]
[1777512023958,35.91,76210.87,0.1,-0.45546,0.00018,23.86815]
[1777512028980,35.91,76215.23,0.1,-0.45467,0.00018,23.86409]
[1777512033990,35.91,76216.57,0.1,-0.45442,0.00018,23.85916]
[1777512038999,35.91,76221.12,0.1,-0.45358,0.00018,23.85479]
[1777512044025,35.91,76223.56,0.1,-0.45314,0.00018,23.85241]
[1777512047077,35.91,76228.16,0.1,-0.4523,0.00018,23.84784]
[1777512047112,35.91,76228.16,0.1,-0.4523,0.00018,23.84784]
[1777512047506,35.91,76231.93,0.1,-0.45161,0.00018,23.844]
[1777512050760,35.91,76233.02,0.1,-0.45141,0.00018,23.84287]
[1777512051209,35.91,76234.72,0.1,-0.4511,0.00018,23.84111]
[1777512051235,35.91,76234.72,0.1,-0.4511,0.00018,23.84111]
[1777512051581,35.91,76234.72,0.1,-0.4511,0.00018,23.84111]
[1777512051589,35.91,76234.72,0.1,-0.4511,0.00018,23.84111]
[1777512051753,35.91,76234.57,0.1,-0.45112,0.00018,23.84127]
[1777512056813,35.91,76225.69,0.1,-0.45275,0.00018,23.85032]
[1777512062255,35.91,76225.22,0.1,-0.45284,0.00018,23.85078]
[1777512067590,35.91,76224.89,0.1,-0.4529,0.00018,23.85111]
[1777512072626,35.91,76223.76,0.1,-0.4531,0.00018,23.85222]
[1777512076450,35.91,76223.4,0.1,-0.45317,0.00018,23.85257]
[1777512076503,35.91,76223.4,0.1,-0.45317,0.00018,23.85257]
[1777512076678,35.91,76223.4,0.1,-0.45317,0.00018,23.85257]
[1777512077791,35.91,76214.56,0.1,-0.45479,0.00018,23.86108]
[1777512078694,35.91,76206.85,0.1,-0.4562,0.00018,23.86818]
[1777512079076,35.91,76206.85,0.1,-0.4562,0.00018,23.86818]
[1777512079954,35.91,76204.72,0.1,-0.45659,0.00018,23.87009]
[1777512081917,35.91,76203.76,0.1,-0.45677,0.00018,23.87094]
[1777512081932,35.91,76203.76,0.1,-0.45677,0.00018,23.87094]
[1777512085023,35.91,76209.35,0.1,-0.45574,0.00018,23.8659]
[1777512085948,35.91,76209.35,0.1,-0.45574,0.00018,23.8659]
[1777512085967,35.91,76209.35,0.1,-0.45574,0.00018,23.8659]
[1777512085975,35.91,76209.35,0.1,-0.45574,0.00018,23.8659]
[1777512087989,35.91,76207.65,0.1,-0.45605,0.00018,23.86744]
[1777512087990,35.91,76208.33,0.1,-0.45593,0.00018,23.86682]
[1777512093772,35.91,76208.77,0.1,-0.45584,0.00018,23.86274]
[1777512098808,35.91,76212.54,0.1,-0.45515,0.00018,23.85926]
[1777512100750,35.91,76214.12,0.1,-0.45486,0.00018,23.85778]
[1777512100780,35.91,76214.12,0.1,-0.45486,0.00018,23.85778]
[1777512100810,35.91,76214.12,0.1,-0.45486,0.00018,23.85778]
[1777512100839,35.91,76214.12,0.1,-0.45486,0.00018,23.85778]
[1777512100974,35.91,76214.12,0.1,-0.45486,0.00018,23.85778]
[1777512100993,35.9,76222.63,0.1,-0.4533,0.00018,23.8496]
[1777512101351,35.9,76222.63,0.1,-0.4533,0.00018,23.8496]
[1777512101467,35.9,76222.63,0.1,-0.4533,0.00018,23.8496]
[1777512101512,35.9,76222.63,0.1,-0.4533,0.00018,23.8496]
[1777512101568,35.9,76222.63,0.1,-0.4533,0.00018,23.8496]
[1777512101608,35.9,76222.63,0.1,-0.4533,0.00018,23.8496]
[1777512101719,35.9,76222.63,0.1,-0.4533,0.00018,23.8496]
[1777512101762,35.9,76222.63,0.1,-0.4533,0.00018,23.8496]
[1777512101924,35.9,76222.63,0.1,-0.4533,0.00018,23.8496]
[1777512101941,35.9,76222.63,0.1,-0.4533,0.00018,23.8496]
[1777512102010,35.9,76229.67,0.1,-0.45201,0.00018,23.84256]
[1777512102171,35.9,76229.67,0.1,-0.45201,0.00018,23.84256]
[1777512102217,35.9,76229.67,0.1,-0.45201,0.00018,23.84256]
[1777512102378,35.9,76229.67,0.1,-0.45201,0.00018,23.84256]
[1777512102419,35.9,76229.67,0.1,-0.45201,0.00018,23.84256]
[1777512102579,35.9,76229.67,0.1,-0.45201,0.00018,23.84256]
[1777512102594,35.9,76229.67,0.1,-0.45201,0.00018,23.84256]
[1777512102780,35.9,76229.67,0.1,-0.45201,0.00018,23.84256]
[1777512102802,35.9,76229.67,0.1,-0.45201,0.00018,23.84256]
[1777512102991,35.9,76229.67,0.1,-0.45201,0.00018,23.84256]
[1777512103003,35.9,76229.67,0.1,-0.45201,0.00018,23.84256]
[1777512102881,35.9,76229.52,0.1,-0.45203,0.00018,23.84272]
[1777512103207,35.9,76229.52,0.1,-0.45203,0.00018,23.84272]
[1777512103238,35.9,76229.52,0.1,-0.45203,0.00018,23.84272]
[1777512103966,35.9,76229.99,0.1,-0.45195,0.00018,23.84224]
[1777512104218,35.9,76229.99,0.1,-0.45195,0.00018,23.84224]
[1777512105001,35.91,76229.66,0.1,-0.45201,0.00018,23.84258]
[1777512110009,35.91,76230.41,0.1,-0.45187,0.00018,23.84183]
[1777512112480,35.91,76229.69,0.1,-0.45201,0.00018,23.84257]
[1777512112994,35.91,76226.99,0.1,-0.4525,0.00018,23.8453]
[1777512114999,35.91,76221.26,0.1,-0.45355,0.00018,23.85097]
[1777512119999,35.91,76221.53,0.1,-0.4535,0.00018,23.85071]
[1777512125013,35.91,76219.65,0.1,-0.45385,0.00018,23.85254]
[1777512125071,35.91,76211.64,0.1,-0.45532,0.00018,23.86012]
[1777512128035,35.91,76194.36,0.1,-0.45849,0.00018,23.87536]
[1777512128585,35.91,76194.36,0.1,-0.45849,0.00018,23.87536]
[1777512129025,35.91,76194.36,0.1,-0.45849,0.00018,23.87536]
[1777512130481,35.91,76191.99,0.1,-0.45892,0.00018,23.87733]
[1777512131089,35.91,76189.52,0.1,-0.45938,0.00018,23.87936]
[1777512133736,35.91,76188.16,0.1,-0.45963,0.00018,23.88046]
[1777512133747,35.91,76188.16,0.1,-0.45963,0.00018,23.88046]
[1777512133772,35.91,76188.16,0.1,-0.45963,0.00018,23.88046]
[1777512134054,35.91,76187.53,0.1,-0.45974,0.00018,23.88096]
[1777512139088,35.91,76186.47,0.1,-0.45994,0.00018,23.88181]
[1777512140577,35.91,76186.8,0.1,-0.45988,0.00018,23.88155]
[1777512141102,35.91,76185.9,0.1,-0.46004,0.00018,23.88227]
[1777512142029,35.91,76179.49,0.1,-0.46122,0.00018,23.88726]
[1777512146788,35.9,76178.98,0.1,-0.46131,0.00018,23.88763]
[1777512147026,35.9,76179.73,0.1,-0.46117,0.00018,23.88706]
[1777512151088,35.9,76175.79,0.1,-0.46189,0.00018,23.89003]
[1777512152075,35.9,76174.41,0.1,-0.46214,0.00018,23.88738]
[1777512152698,35.9,76174.41,0.1,-0.46214,0.00018,23.88738]
[1777512152710,35.9,76174.41,0.1,-0.46214,0.00018,23.88738]
[1777512156739,35.9,76172.23,0.1,-0.46254,0.00018,23.88898]
[1777512156746,35.9,76172.23,0.1,-0.46254,0.00018,23.88898]
[1777512159888,35.9,76176.05,0.1,-0.46184,0.00018,23.88617]
[1777512159988,35.9,76177.19,0.1,-0.46163,0.00018,23.88532]
[1777512160494,35.9,76177.19,0.1,-0.46163,0.00018,23.88532]
[1777512161111,35.9,76180.44,0.1,-0.46104,0.00018,23.88285]
[1777512164560,35.9,76186.84,0.1,-0.45986,0.00018,23.87783]
[1777512170306,35.9,76185.69,0.1,-0.46007,0.00018,23.87874]
[1777512175341,35.9,76185.98,0.1,-0.46002,0.00018,23.87851]
[1777512180377,35.9,76182.66,0.1,-0.46063,0.00018,23.88112]
[1777512183431,35.9,76180.8,0.1,-0.46097,0.00018,23.88256]
[1777512183783,35.9,76178.33,0.1,-0.46142,0.00018,23.88445]
[1777512184481,35.9,76178.33,0.1,-0.46142,0.00018,23.88445]
[1777512185054,35.9,76170.67,0.1,-0.46283,0.00018,23.8901]
[1777512190079,35.9,76173.17,0.1,-0.46237,0.00018,23.88827]
[1777512192124,35.9,76167.13,0.1,-0.46348,0.00018,23.89259]
[1777512196060,35.89,76161.87,0.1,-0.46445,0.00018,23.89621]
[1777512201085,35.89,76160.35,0.1,-0.46472,0.00018,23.89722]
[1777512205093,35.89,76166.44,0.1,-0.4636,0.00018,23.89306]
[1777512210112,35.89,76166.94,0.1,-0.46351,0.00018,23.8927]
[1777512215124,35.89,76171.52,0.1,-0.46266,0.00018,23.88577]
[1777512220146,35.89,76175.78,0.1,-0.46188,0.00018,23.88264]
[1777512225172,35.89,76175.34,0.1,-0.46196,0.00018,23.88296]
[1777512229159,35.89,76167.71,0.1,-0.46336,0.00018,23.88848]
[1777512234182,35.88,76172.25,0.1,-0.46252,0.00018,23.88523]
[1777512238094,35.89,76180.87,0.1,-0.46094,0.00018,23.87877]
[1777512243100,35.89,76178.18,0.1,-0.46143,0.00018,23.88082]
[1777512248116,35.88,76175.84,0.1,-0.46186,0.00018,23.88258]
[1777512253143,35.88,76173.82,0.1,-0.46224,0.00018,23.88407]
[1777512258147,35.88,76170.58,0.1,-0.46283,0.00018,23.88643]
[1777512263170,35.88,76170.84,0.1,-0.46278,0.00018,23.88623]
[1777512268170,35.88,76170.0,0.1,-0.46294,0.00018,23.88683]
[1777512272175,35.88,76176.74,0.1,-0.46169,0.00018,23.87821]
[1777512276547,35.88,76178.06,0.1,-0.46145,0.00018,23.87721]
[1777512277178,35.88,76178.96,0.1,-0.46128,0.00018,23.87652]
[1777512281189,35.88,76172.56,0.1,-0.46246,0.00018,23.88129]
[1777512283238,35.87,76166.86,0.1,-0.46351,0.00018,23.88537]
[1777512284226,35.87,76177.1,0.1,-0.46162,0.00018,23.87792]
[1777512285242,35.87,76187.91,0.1,-0.45963,0.00018,23.86948]
[1777512287230,35.87,76190.5,0.1,-0.45915,0.00018,23.86737]
[1777512287413,35.87,76190.5,0.1,-0.45915,0.00018,23.86737]
[1777512288133,35.87,76191.44,0.1,-0.45898,0.00018,23.8666]
[1777512288421,35.87,76191.44,0.1,-0.45898,0.00018,23.8666]
[1777512289148,35.87,76199.59,0.1,-0.45748,0.00018,23.8597]
[1777512290313,35.87,76203.55,0.1,-0.45676,0.00018,23.85622]
[1777512290569,35.87,76203.55,0.1,-0.45676,0.00018,23.85622]
[1777512291193,35.87,76214.92,0.1,-0.45467,0.00018,23.8458]
[1777512292208,35.88,76225.07,0.1,-0.4528,0.00018,23.83595]
[1777512293811,35.88,76226.37,0.1,-0.45257,0.00018,23.83466]
[1777512293834,35.88,76226.37,0.1,-0.45257,0.00018,23.83466]
[1777512294176,35.88,76226.54,0.1,-0.45254,0.00018,23.8345]
[1777512296008,35.88,76226.53,0.1,-0.45254,0.00018,23.83451]
[1777512296022,35.88,76226.53,0.1,-0.45254,0.00018,23.83451]
[1777512296195,35.88,76229.85,0.1,-0.45193,0.00018,23.83116]
[1777512301202,35.89,76230.59,0.1,-0.4518,0.00018,23.83045]
[1777512306205,35.89,76229.69,0.1,-0.45197,0.00018,23.83142]
[1777512311216,35.9,76231.01,0.1,-0.45174,0.00018,23.83011]
[1777512316233,35.9,76232.17,0.1,-0.45153,0.00018,23.82893]
[1777512321255,35.9,76234.39,0.1,-0.45112,0.00018,23.82663]
[1777512321486,35.9,76234.86,0.1,-0.45103,0.00018,23.82615]
[1777512321499,35.9,76234.86,0.1,-0.45103,0.00018,23.82615]
[1777512322198,35.9,76241.3,0.1,-0.44985,0.00018,23.81931]
[1777512327206,35.9,76242.39,0.1,-0.44965,0.00018,23.81814]
[1777512332232,35.9,76243.27,0.1,-0.44949,0.00018,23.8135]
[1777512334503,35.9,76244.59,0.1,-0.44925,0.00018,23.81207]
[1777512335245,35.9,76244.44,0.1,-0.44927,0.00018,23.81223]
[1777512340270,35.9,76244.1,0.1,-0.44934,0.00018,23.81261]
[1777512345278,35.9,76247.97,0.1,-0.44863,0.00018,23.80836]
[1777512347332,35.91,76241.5,0.1,-0.44982,0.00018,23.81546]
[1777512352354,35.91,76240.88,0.1,-0.44993,0.00018,23.81615]
[1777512357373,35.91,76240.6,0.1,-0.44999,0.00018,23.81647]
[1777512362388,35.91,76240.59,0.1,-0.44999,0.00018,23.8165]
[1777512367400,35.91,76241.86,0.1,-0.44976,0.00018,23.81514]
[1777512371369,35.91,76243.53,0.1,-0.44945,0.00018,23.81333]
[1777512371373,35.91,76243.53,0.1,-0.44945,0.00018,23.81333]
[1777512371403,35.91,76243.53,0.1,-0.44945,0.00018,23.81333]
[1777512371717,35.91,76243.53,0.1,-0.44945,0.00018,23.81333]
[1777512376751,35.91,76242.91,0.1,-0.44957,0.00018,23.814]
[1777512381786,35.91,76244.25,0.1,-0.44932,0.00018,23.81254]
[1777512386821,35.91,76246.88,0.1,-0.44884,0.00018,23.80966]
[1777512389843,35.91,76252.45,0.1,-0.44782,0.00018,23.80344]
[1777512394877,35.92,76254.35,0.1,-0.44747,0.00018,23.79762]
[1777512399912,35.92,76253.09,0.1,-0.44771,0.00018,23.79908]
[1777512402497,35.92,76251.26,0.1,-0.44804,0.00018,23.80116]
[1777512402514,35.92,76251.26,0.1,-0.44804,0.00018,23.80116]
[1777512402933,35.92,76253.2,0.1,-0.44769,0.00018,23.79897]
[1777512403738,35.92,76253.2,0.1,-0.44769,0.00018,23.79897]
[1777512403940,35.92,76254.87,0.1,-0.44738,0.00018,23.79707]
[1777512409311,35.93,76253.4,0.1,-0.44765,0.00018,23.79877]
[1777512414781,35.93,76253.97,0.1,-0.44755,0.00018,23.79816]
[1777512415646,35.93,76254.78,0.1,-0.44741,0.00018,23.79724]
[1777512416377,35.93,76253.99,0.1,-0.44755,0.00018,23.79816]
[1777512416675,35.93,76253.99,0.1,-0.44755,0.00018,23.79816]
[1777512417327,35.93,76254.21,0.1,-0.44751,0.00018,23.7979]
[1777512422347,35.93,76254.23,0.1,-0.44751,0.00018,23.79785]
[1777512422373,35.93,76254.23,0.1,-0.44751,0.00018,23.79785]
[1777512423981,35.93,76254.6,0.1,-0.44744,0.00018,23.79742]
[1777512424338,35.93,76256.81,0.1,-0.44703,0.00018,23.79487]
[1777512429349,35.92,76258.37,0.1,-0.44674,0.00018,23.79304]
[1777512434375,35.92,76262.29,0.1,-0.44602,0.00018,23.78842]
[1777512439394,35.92,76264.03,0.1,-0.4457,0.00018,23.78633]
[1777512444406,35.91,76268.82,0.1,-0.44482,0.00018,23.78054]
[1777512447383,35.91,76263.21,0.1,-0.44585,0.00018,23.78726]
[1777512452389,35.91,76264.4,0.1,-0.44562,0.00018,23.78213]
[1777512457411,35.91,76261.97,0.1,-0.44606,0.00018,23.78498]
[1777512462417,35.9,76262.94,0.1,-0.44588,0.00018,23.7838]
[1777512465972,35.9,76267.39,0.1,-0.44506,0.00018,23.77844]
[1777512465990,35.9,76267.39,0.1,-0.44506,0.00018,23.77844]
[1777512466418,35.9,76267.39,0.1,-0.44506,0.00018,23.77844]
[1777512466403,35.9,76287.78,0.1,-0.44133,0.00018,23.75274]
[1777512466528,35.9,76287.78,0.1,-0.44133,0.00018,23.75274]
[1777512466564,35.9,76287.78,0.1,-0.44133,0.00018,23.75274]
[1777512466656,35.9,76287.78,0.1,-0.44133,0.00018,23.75274]
[1777512466769,35.9,76287.78,0.1,-0.44133,0.00018,23.75274]
[1777512466861,35.9,76287.78,0.1,-0.44133,0.00018,23.75274]
[1777512466966,35.9,76287.78,0.1,-0.44133,0.00018,23.75274]
[1777512467014,35.9,76287.78,0.1,-0.44133,0.00018,23.75274]
[1777512467210,35.9,76287.78,0.1,-0.44133,0.00018,23.75274]
[1777512467241,35.9,76287.78,0.1,-0.44133,0.00018,23.75274]
[1777512467263,35.9,76287.78,0.1,-0.44133,0.00018,23.75274]
[1777512467429,35.9,76287.78,0.1,-0.44133,0.00018,23.75274]
[1777512467386,35.9,76287.78,0.1,-0.44133,0.00018,23.75274]
[1777512467444,35.9,76287.78,0.1,-0.44133,0.00018,23.75274]
[1777512468396,35.9,76297.19,0.1,-0.43961,0.00018,23.74018]
[1777512468595,35.9,76297.19,0.1,-0.43961,0.00018,23.74018]
[1777512469107,35.9,76297.19,0.1,-0.43961,0.00018,23.74018]
[1777512469147,35.9,76297.19,0.1,-0.43961,0.00018,23.74018]
[1777512469400,35.9,76298.22,0.1,-0.43943,0.00018,23.73879]
[1777512470593,35.9,76299.32,0.1,-0.43923,0.00018,23.73729]
[1777512471414,35.9,76302.23,0.1,-0.4387,0.00018,23.7333]
[1777512476430,35.9,76300.8,0.1,-0.43896,0.00018,23.7353]
[1777512476689,35.9,76302.23,0.1,-0.4387,0.00018,23.73333]
[1777512476725,35.9,76302.23,0.1,-0.4387,0.00018,23.73333]
[1777512476829,35.9,76302.23,0.1,-0.4387,0.00018,23.73333]
[1777512477102,35.9,76302.23,0.1,-0.4387,0.00018,23.73333]
[1777512477377,35.9,76305.55,0.1,-0.4381,0.00018,23.72872]
[1777512477971,35.9,76305.55,0.1,-0.4381,0.00018,23.72872]
[1777512478001,35.9,76305.55,0.1,-0.4381,0.00018,23.72872]
[1777512478450,35.91,76317.18,0.1,-0.43598,0.00018,23.71212]
[1777512479172,35.91,76317.18,0.1,-0.43598,0.00018,23.71212]
[1777512479328,35.91,76317.18,0.1,-0.43598,0.00018,23.71212]
[1777512479353,35.91,76328.2,0.1,-0.43397,0.00018,23.69576]
[1777512479621,35.91,76328.2,0.1,-0.43397,0.00018,23.69576]
[1777512479796,35.91,76328.2,0.1,-0.43397,0.00018,23.69576]
[1777512479974,35.91,76328.2,0.1,-0.43397,0.00018,23.69576]
[1777512480165,35.91,76328.2,0.1,-0.43397,0.00018,23.69576]
[1777512480237,35.91,76328.2,0.1,-0.43397,0.00018,23.69576]
[1777512480474,35.91,76344.58,0.1,-0.43099,0.00018,23.67035]
[1777512480607,35.91,76344.58,0.1,-0.43099,0.00018,23.67035]
[1777512480851,35.91,76344.58,0.1,-0.43099,0.00018,23.67035]
[1777512481123,35.91,76344.58,0.1,-0.43099,0.00018,23.67035]
[1777512481232,35.91,76344.58,0.1,-0.43099,0.00018,23.67035]
[1777512481256,35.91,76344.58,0.1,-0.43099,0.00018,23.67035]
[1777512481445,35.91,76344.58,0.1,-0.43099,0.00018,23.67035]
[1777512481445,35.91,76344.58,0.1,-0.43099,0.00018,23.67035]
[1777512481455,35.91,76349.25,0.1,-0.43015,0.00018,23.66286]
[1777512481648,35.91,76349.25,0.1,-0.43015,0.00018,23.66286]
[1777512481679,35.91,76349.25,0.1,-0.43015,0.00018,23.66286]
[1777512481818,35.91,76349.25,0.1,-0.43015,0.00018,23.66286]
[1777512481993,35.91,76339.05,0.1,-0.432,0.00018,23.67908]
[1777512484418,35.91,76339.05,0.1,-0.432,0.00018,23.67911]
[1777512484439,35.91,76339.05,0.1,-0.432,0.00018,23.67911]
[1777512484904,35.91,76337.81,0.1,-0.43223,0.00018,23.68106]
[1777512484977,35.91,76341.05,0.1,-0.43164,0.00018,23.676]
[1777512486347,35.91,76341.05,0.1,-0.43164,0.00018,23.676]
[1777512486369,35.91,76342.68,0.1,-0.43135,0.00018,23.67346]
[1777512489597,35.91,76340.85,0.1,-0.43168,0.00018,23.67638]
[1777512489783,35.91,76340.85,0.1,-0.43168,0.00018,23.67638]
[1777512489933,35.91,76340.85,0.1,-0.43168,0.00018,23.67638]
[1777512489954,35.91,76340.85,0.1,-0.43168,0.00018,23.67638]
[1777512490059,35.91,76340.85,0.1,-0.43168,0.00018,23.67638]
[1777512490071,35.91,76340.85,0.1,-0.43168,0.00018,23.67638]
[1777512490157,35.91,76340.85,0.1,-0.43168,0.00018,23.67638]
[1777512490189,35.91,76340.85,0.1,-0.43168,0.00018,23.67638]
[1777512490353,35.91,76340.85,0.1,-0.43168,0.00018,23.67638]
[1777512490378,35.91,76340.85,0.1,-0.43168,0.00018,23.67638]
[1777512490443,35.91,76348.66,0.1,-0.43026,0.00018,23.66393]
[1777512490556,35.91,76348.66,0.1,-0.43026,0.00018,23.66393]
[1777512490584,35.91,76348.66,0.1,-0.43026,0.00018,23.66393]
[1777512490636,35.91,76348.66,0.1,-0.43026,0.00018,23.66393]
[1777512490679,35.91,76348.66,0.1,-0.43026,0.00018,23.66393]
[1777512490762,35.91,76348.66,0.1,-0.43026,0.00018,23.66393]
[1777512490812,35.91,76348.66,0.1,-0.43026,0.00018,23.66393]
[1777512490971,35.91,76348.66,0.1,-0.43026,0.00018,23.66393]
[1777512491010,35.91,76348.66,0.1,-0.43026,0.00018,23.66393]
[1777512491168,35.91,76348.66,0.1,-0.43026,0.00018,23.66393]
[1777512491190,35.91,76348.66,0.1,-0.43026,0.00018,23.66393]
[1777512491374,35.91,76348.66,0.1,-0.43026,0.00018,23.66393]
[1777512491396,35.91,76348.66,0.1,-0.43026,0.00018,23.66393]
[1777512491467,35.91,76355.34,0.1,-0.42905,0.00018,23.65304]
[1777512491575,35.91,76355.34,0.1,-0.42905,0.00018,23.65304]
[1777512491603,35.91,76355.34,0.1,-0.42905,0.00018,23.65304]
[1777512491794,35.91,76355.34,0.1,-0.42905,0.00018,23.65304]
[1777512491818,35.91,76355.34,0.1,-0.42905,0.00018,23.65304]
[1777512491984,35.91,76355.34,0.1,-0.42905,0.00018,23.65304]
[1777512492175,35.91,76362.63,0.1,-0.42773,0.00018,23.64091]
[1777512492808,35.91,76362.63,0.1,-0.42773,0.00018,23.64091]
[1777512493438,35.91,76363.63,0.1,-0.42754,0.00018,23.63921]
[1777512494528,35.91,76365.38,0.1,-0.42723,0.00018,23.63625]
[1777512494562,35.91,76365.38,0.1,-0.42723,0.00018,23.63625]
[1777512494965,35.91,76365.38,0.1,-0.42723,0.00018,23.63625]
[1777512496035,35.91,76372.97,0.1,-0.42585,0.00018,23.62324]
[1777512496856,35.91,76372.97,0.1,-0.42585,0.00018,23.62324]
[1777512497429,35.91,76370.97,0.1,-0.42621,0.00018,23.62672]
[1777512499380,35.91,76360.94,0.1,-0.42803,0.00018,23.64373]
[1777512500347,35.91,76360.94,0.1,-0.42803,0.00018,23.64373]
[1777512500399,35.91,76352.55,0.1,-0.42955,0.00018,23.65758]
[1777512500863,35.91,76352.55,0.1,-0.42955,0.00018,23.65758]
[1777512500891,35.91,76352.55,0.1,-0.42955,0.00018,23.65758]
[1777512501320,35.91,76352.55,0.1,-0.42955,0.00018,23.65758]
[1777512501347,35.91,76352.55,0.1,-0.42955,0.00018,23.65758]
[1777512501417,35.91,76347.18,0.1,-0.43053,0.00018,23.66626]
[1777512501515,35.91,76347.18,0.1,-0.43053,0.00018,23.66626]
[1777512503636,35.91,76343.22,0.1,-0.43125,0.00018,23.67258]
[1777512503646,35.91,76343.22,0.1,-0.43125,0.00018,23.67258]
[1777512503743,35.91,76343.42,0.1,-0.43121,0.00018,23.67229]
[1777512504829,35.91,76343.42,0.1,-0.43121,0.00018,23.67229]
[1777512504845,35.91,76343.42,0.1,-0.43121,0.00018,23.67229]
[1777512504965,35.91,76343.42,0.1,-0.43121,0.00018,23.67229]
[1777512505390,35.92,76343.37,0.1,-0.43123,0.00018,23.67244]
[1777512510606,35.92,76342.03,0.1,-0.43149,0.00018,23.6747]
[1777512515761,35.94,76336.76,0.1,-0.43245,0.00018,23.67941]
[1777512518183,35.94,76327.88,0.1,-0.43407,0.00018,23.69304]
[1777512521803,35.94,76322.17,0.1,-0.43512,0.00018,23.70166]
[1777512526908,35.95,76319.08,0.1,-0.43569,0.00018,23.7063]
[1777512529206,35.95,76314.95,0.1,-0.43645,0.00018,23.71234]
[1777512529474,35.96,76307.12,0.1,-0.43788,0.00018,23.72351]
[1777512530782,35.96,76306.89,0.1,-0.43792,0.00018,23.72385]
[1777512530796,35.96,76306.89,0.1,-0.43792,0.00018,23.72385]
[1777512531230,35.96,76306.89,0.1,-0.43792,0.00018,23.72385]
[1777512531239,35.96,76306.89,0.1,-0.43792,0.00018,23.72385]
[1777512531324,35.96,76306.0,0.1,-0.43808,0.00018,23.72509]
[1777512533242,35.96,76306.0,0.1,-0.43808,0.00018,23.72511]
[1777512536049,35.96,76307.04,0.1,-0.4379,0.00018,23.72369]
[1777512536269,35.96,76305.84,0.1,-0.43812,0.00018,23.72539]
[1777512539222,35.97,76299.81,0.1,-0.43922,0.00018,23.73375]
[1777512542599,35.97,76300.44,0.1,-0.43911,0.00018,23.73292]
[1777512542640,35.97,76300.44,0.1,-0.43911,0.00018,23.73292]
[1777512543045,35.97,76301.47,0.1,-0.43892,0.00018,23.73151]
[1777512545340,35.97,76307.13,0.1,-0.43789,0.00018,23.72368]
[1777512547209,35.97,76307.13,0.1,-0.43789,0.00018,23.72369]
[1777512547224,35.97,76307.13,0.1,-0.43789,0.00018,23.72369]
[1777512547419,35.97,76307.13,0.1,-0.43789,0.00018,23.72369]
[1777512547429,35.97,76307.13,0.1,-0.43789,0.00018,23.72369]
[1777512547520,35.97,76313.88,0.1,-0.43667,0.00018,23.71414]
[1777512550245,35.98,76319.68,0.1,-0.43562,0.00018,23.70577]
[1777512556138,35.98,76319.1,0.1,-0.43574,0.00018,23.70675]
[1777512558128,35.99,76320.65,0.1,-0.43546,0.00018,23.7045]
[1777512558139,35.99,76320.65,0.1,-0.43546,0.00018,23.7045]
[1777512559558,35.99,76320.12,0.1,-0.43556,0.00018,23.70532]
[1777512560166,35.99,76321.07,0.1,-0.43539,0.00018,23.70395]
[1777512565201,36.0,76318.31,0.1,-0.4359,0.00018,23.70811]
[1777512570238,36.0,76318.74,0.1,-0.43583,0.00018,23.70755]
[1777512574694,36.01,76314.68,0.1,-0.43657,0.00018,23.7098]
[1777512575277,36.01,76314.34,0.1,-0.43663,0.00018,23.7103]
[1777512576283,36.01,76302.17,0.1,-0.43885,0.00018,23.72741]
[1777512577290,36.01,76297.27,0.1,-0.43974,0.00018,23.7341]
[1777512582325,36.02,76298.54,0.1,-0.43952,0.00018,23.73245]
[1777512585854,36.02,76298.62,0.1,-0.4395,0.00018,23.73237]
[1777512586478,36.02,76294.72,0.1,-0.44022,0.00018,23.73764]
[1777512589944,36.03,76299.84,0.1,-0.43929,0.00018,23.73076]
[1777512590380,36.03,76300.08,0.1,-0.43925,0.00018,23.73044]
[1777512595415,36.03,76301.78,0.1,-0.43894,0.00018,23.72818]
[1777512600450,36.04,76300.77,0.1,-0.43913,0.00018,23.72962]
[1777512604478,36.04,76308.44,0.1,-0.43774,0.00018,23.71905]
[1777512604721,36.04,76308.44,0.1,-0.43774,0.00018,23.71905]
[1777512605487,36.04,76309.36,0.1,-0.43758,0.00018,23.71777]
[1777512605730,36.04,76309.36,0.1,-0.43758,0.00018,23.71777]
[1777512605742,36.04,76309.36,0.1,-0.43758,0.00018,23.71777]
[1777512606492,36.04,76309.83,0.1,-0.43749,0.00018,23.71713]
[1777512608506,36.04,76315.36,0.1,-0.43649,0.00018,23.70929]
[1777512609516,36.05,76321.72,0.1,-0.43534,0.00018,23.70008]
[1777512612534,36.05,76321.19,0.1,-0.43544,0.00018,23.70091]
[1777512617569,36.06,76318.57,0.1,-0.43593,0.00018,23.70483]
[1777512622599,36.06,76315.15,0.1,-0.43656,0.00018,23.70984]
[1777512622610,36.06,76304.35,0.1,-0.43852,0.00018,23.72505]
[1777512624339,36.06,76301.94,0.1,-0.43896,0.00018,23.72838]
[1777512624421,36.06,76301.94,0.1,-0.43896,0.00018,23.72838]
[1777512624561,36.07,76300.06,0.1,-0.4393,0.00018,23.73096]
[1777512626060,36.07,76298.46,0.1,-0.43959,0.00018,23.73314]
[1777512626155,36.07,76296.2,0.1,-0.44,0.00018,23.73618]
[1777512631601,36.07,76297.62,0.1,-0.43975,0.00018,23.73432]
[1777512631685,36.07,76310.83,0.1,-0.43735,0.00018,23.71242]
[1777512635458,36.08,76311.94,0.1,-0.43715,0.00018,23.71092]
[1777512637724,36.08,76311.07,0.1,-0.43732,0.00018,23.71219]
[1777512637738,36.08,76311.07,0.1,-0.43732,0.00018,23.71219]
[1777512638521,36.08,76310.42,0.1,-0.43744,0.00018,23.71313]
[1777512639556,36.08,76316.44,0.1,-0.43634,0.00018,23.70457]
[1777512640397,36.08,76316.44,0.1,-0.43634,0.00018,23.70457]
[1777512640486,36.08,76317.65,0.1,-0.43613,0.00018,23.70284]
[1777512643998,36.09,76325.46,0.1,-0.43472,0.00018,23.69146]
[1777512644660,36.09,76325.46,0.1,-0.43472,0.00018,23.69146]
[1777512644667,36.09,76325.46,0.1,-0.43472,0.00018,23.69146]
[1777512644723,36.09,76325.46,0.1,-0.43472,0.00018,23.69146]
[1777512644794,36.09,76325.46,0.1,-0.43472,0.00018,23.69146]
[1777512645530,36.09,76334.28,0.1,-0.43312,0.00018,23.67821]
[1777512645710,36.09,76334.28,0.1,-0.43312,0.00018,23.67821]
[1777512646259,36.09,76346.0,0.1,-0.431,0.00018,23.65999]
[1777512648621,36.09,76346.0,0.1,-0.431,0.00018,23.65999]
[1777512648638,36.09,76347.57,0.1,-0.43071,0.00018,23.65748]
[1777512652667,36.09,76345.56,0.1,-0.43107,0.00018,23.66064]
[1777512652834,36.09,76345.56,0.1,-0.43107,0.00018,23.66064]
[1777512655853,36.09,76344.09,0.1,-0.43134,0.00018,23.663]
[1777512656621,36.09,76341.1,0.1,-0.43188,0.00018,23.66768]
[1777512658385,36.09,76337.68,0.1,-0.4325,0.00018,23.67299]
[1777512658589,36.09,76336.18,0.1,-0.43278,0.00018,23.67531]
[1777512663610,36.09,76338.85,0.1,-0.4323,0.00018,23.67121]
[1777512664607,36.09,76319.94,0.1,-0.43572,0.00018,23.69964]
[1777512664979,36.09,76319.94,0.1,-0.43572,0.00018,23.69964]
[1777512665640,36.09,76314.7,0.1,-0.43668,0.00018,23.70722]
[1777512666842,36.09,76313.8,0.1,-0.43684,0.00018,23.70851]
[1777512667644,36.1,76313.28,0.1,-0.43694,0.00018,23.70927]
[1777512672671,36.1,76313.22,0.1,-0.43695,0.00018,23.70942]
[1777512676678,36.11,76311.85,0.1,-0.43721,0.00018,23.71144]
[1777512677005,36.11,76311.85,0.1,-0.43721,0.00018,23.71144]
[1777512678629,36.11,76324.22,0.1,-0.43497,0.00018,23.69361]
[1777512680074,36.11,76324.22,0.1,-0.43497,0.00018,23.69361]
[1777512680588,36.11,76325.68,0.1,-0.43471,0.00018,23.69149]
[1777512685610,36.12,76325.25,0.1,-0.4348,0.00018,23.6922]
[1777512690633,36.12,76328.7,0.1,-0.43418,0.00018,23.68717]
[1777512691797,36.13,76330.4,0.1,-0.43387,0.00018,23.68096]
[1777512692670,36.13,76334.97,0.1,-0.43305,0.00018,23.67407]
[1777512694675,36.13,76342.59,0.1,-0.43167,0.00018,23.66232]
[1777512697585,36.13,76348.24,0.1,-0.43066,0.00018,23.65345]
[1777512702603,36.13,76349.18,0.1,-0.43049,0.00018,23.65201]
[1777512707612,36.14,76350.53,0.1,-0.43025,0.00018,23.64991]
[1777512708728,36.14,76357.41,0.1,-0.42901,0.00018,23.63881]
[1777512709012,36.14,76357.41,0.1,-0.42901,0.00018,23.63881]
[1777512709027,36.14,76357.41,0.1,-0.42901,0.00018,23.63881]
[1777512709350,36.14,76357.41,0.1,-0.42901,0.00018,23.63881]
[1777512709539,36.14,76352.6,0.1,-0.42988,0.00018,23.64662]
[1777512715351,36.14,76355.97,0.1,-0.42928,0.00018,23.64123]
[1777512720358,36.15,76356.93,0.1,-0.42911,0.00018,23.63975]
[1777512725381,36.15,76353.85,0.1,-0.42967,0.00018,23.64481]
[1777512730409,36.16,76350.07,0.1,-0.43036,0.00018,23.65094]
[1777512731563,36.16,76360.86,0.1,-0.42842,0.00018,23.63345]
[1777512735413,36.16,76367.47,0.1,-0.42723,0.00018,23.62249]
[1777512740448,36.16,76366.67,0.1,-0.42738,0.00018,23.62392]
[1777512743697,36.17,76361.15,0.1,-0.42838,0.00018,23.63316]
[1777512745483,36.17,76354.39,0.1,-0.4296,0.00018,23.64421]
[1777512746231,36.17,76354.39,0.1,-0.4296,0.00018,23.64421]
[1777512746690,36.17,76350.73,0.1,-0.43026,0.00018,23.65011]
[1777512751715,36.17,76349.05,0.1,-0.43057,0.00018,23.65281]
[1777512754063,36.17,76344.57,0.1,-0.43137,0.00018,23.65621]
[1777512754755,36.17,76344.58,0.1,-0.43137,0.00018,23.65622]
[1777512759778,36.18,76344.23,0.1,-0.43145,0.00018,23.6569]
[1777512761793,36.19,76336.16,0.1,-0.43291,0.00018,23.66943]
[1777512766821,36.19,76332.95,0.1,-0.4335,0.00018,23.67441]
[1777512768286,36.19,76327.95,0.1,-0.43441,0.00018,23.68192]
[1777512768723,36.19,76319.43,0.1,-0.43595,0.00018,23.69442]
[1777512769306,36.19,76319.43,0.1,-0.43595,0.00018,23.69442]
[1777512769319,36.19,76319.43,0.1,-0.43595,0.00018,23.69442]
[1777512769664,36.2,76319.07,0.1,-0.43602,0.00018,23.69496]
[1777512770276,36.2,76319.07,0.1,-0.43602,0.00018,23.69496]
[1777512770565,36.2,76319.07,0.1,-0.43602,0.00018,23.69496]
[1777512770724,36.2,76327.17,0.1,-0.43455,0.00018,23.68313]
[1777512773692,36.2,76331.94,0.1,-0.4337,0.00018,23.67606]
[1777512777906,36.21,76326.73,0.1,-0.43465,0.00018,23.68391]
[1777512778726,36.21,76324.64,0.1,-0.43503,0.00018,23.68701]
[1777512779746,36.21,76318.08,0.1,-0.43621,0.00018,23.69655]
[1777512782422,36.21,76316.03,0.1,-0.43659,0.00018,23.69952]
[1777512782755,36.21,76315.49,0.1,-0.43669,0.00018,23.7003]
[1777512784163,36.21,76315.33,0.1,-0.43672,0.00018,23.70054]
[1777512784768,36.21,76315.42,0.1,-0.4367,0.00018,23.70042]
[1777512790507,36.22,76313.5,0.1,-0.43705,0.00018,23.7032]
[1777512793779,36.22,76302.31,0.1,-0.43908,0.00018,23.71876]
[1777512794554,36.22,76302.31,0.1,-0.43908,0.00018,23.71876]
[1777512794764,36.22,76300.79,0.1,-0.43936,0.00018,23.72082]
[1777512799769,36.22,76296.79,0.1,-0.44009,0.00018,23.7262]
[1777512802461,36.22,76293.38,0.1,-0.4407,0.00018,23.73072]
[1777512802631,36.22,76293.38,0.1,-0.4407,0.00018,23.73072]
[1777512802634,36.22,76293.38,0.1,-0.4407,0.00018,23.73072]
[1777512802667,36.22,76293.38,0.1,-0.4407,0.00018,23.73072]
[1777512802769,36.22,76293.94,0.1,-0.4406,0.00018,23.72999]
[1777512805223,36.22,76294.37,0.1,-0.44052,0.00018,23.72942]
[1777512805771,36.22,76294.96,0.1,-0.44042,0.00018,23.72864]
[1777512806754,36.22,76294.96,0.1,-0.44042,0.00018,23.72864]
[1777512806774,36.23,76293.68,0.1,-0.44065,0.00018,23.73033]
[1777512809644,36.23,76304.47,0.1,-0.4387,0.00018,23.71587]
[1777512814908,36.23,76305.45,0.1,-0.43852,0.00018,23.71085]
[1777512820017,36.23,76310.29,0.1,-0.43764,0.00018,23.70418]
[1777512821303,36.23,76302.18,0.1,-0.43911,0.00018,23.71535]
[1777512822413,36.23,76302.18,0.1,-0.43911,0.00018,23.71535]
[1777512822444,36.23,76302.18,0.1,-0.43911,0.00018,23.71535]
[1777512822872,36.23,76302.56,0.1,-0.43904,0.00018,23.71485]
[1777512823286,36.23,76302.0,0.1,-0.43915,0.00018,23.71561]
[1777512829240,36.23,76300.61,0.1,-0.4394,0.00018,23.71751]
[1777512834244,36.23,76300.15,0.1,-0.43948,0.00018,23.71814]
[1777512840161,36.24,76293.91,0.1,-0.44062,0.00018,23.72647]
[1777512841770,36.24,76293.91,0.1,-0.44062,0.00018,23.72647]
[1777512841848,36.24,76293.41,0.1,-0.44071,0.00018,23.72714]
[1777512846851,36.24,76293.92,0.1,-0.44062,0.00018,23.72651]
[1777512847192,36.24,76291.64,0.1,-0.44103,0.00018,23.7295]
[1777512847309,36.24,76291.64,0.1,-0.44103,0.00018,23.7295]
[1777512852317,36.25,76296.97,0.1,-0.44007,0.00018,23.72253]
[1777512852859,36.25,76302.56,0.1,-0.43906,0.00018,23.71503]
[1777512856763,36.25,76303.38,0.1,-0.43892,0.00018,23.71393]
[1777512856798,36.25,76303.38,0.1,-0.43892,0.00018,23.71393]
[1777512856773,36.25,76307.81,0.1,-0.43812,0.00018,23.70786]
[1777512857017,36.25,76307.81,0.1,-0.43812,0.00018,23.70786]
[1777512857043,36.25,76307.81,0.1,-0.43812,0.00018,23.70786]
[1777512857232,36.25,76307.81,0.1,-0.43812,0.00018,23.70786]
[1777512857281,36.25,76307.81,0.1,-0.43812,0.00018,23.70786]
[1777512857435,36.25,76307.81,0.1,-0.43812,0.00018,23.70786]
[1777512857463,36.25,76307.81,0.1,-0.43812,0.00018,23.70786]
[1777512857633,36.25,76307.81,0.1,-0.43812,0.00018,23.70786]
[1777512857669,36.25,76307.81,0.1,-0.43812,0.00018,23.70786]
[1777512857869,36.25,76307.81,0.1,-0.43812,0.00018,23.70786]
[1777512857769,36.25,76320.63,0.1,-0.4358,0.00018,23.68974]
[1777512857898,36.25,76320.63,0.1,-0.4358,0.00018,23.68974]
[1777512858072,36.25,76320.63,0.1,-0.4358,0.00018,23.68974]
[1777512858096,36.25,76320.63,0.1,-0.4358,0.00018,23.68974]
[1777512858280,36.25,76320.63,0.1,-0.4358,0.00018,23.68974]
[1777512858302,36.25,76320.63,0.1,-0.4358,0.00018,23.68974]
[1777512858515,36.25,76320.63,0.1,-0.4358,0.00018,23.68974]
[1777512858529,36.25,76320.63,0.1,-0.4358,0.00018,23.68974]
[1777512858729,36.25,76320.63,0.1,-0.4358,0.00018,23.68974]
[1777512858760,36.25,76320.63,0.1,-0.4358,0.00018,23.68974]
[1777512858831,36.25,76323.44,0.1,-0.4353,0.00018,23.68566]
[1777512858933,36.25,76323.44,0.1,-0.4353,0.00018,23.68566]
[1777512858960,36.25,76323.44,0.1,-0.4353,0.00018,23.68566]
[1777512859141,36.25,76323.44,0.1,-0.4353,0.00018,23.68566]
[1777512859575,36.25,76323.44,0.1,-0.4353,0.00018,23.68566]
[1777512859718,36.25,76325.48,0.1,-0.43493,0.00018,23.68269]
[1777512860401,36.25,76325.48,0.1,-0.43493,0.00018,23.68269]
[1777512860437,36.25,76325.48,0.1,-0.43493,0.00018,23.68269]
[1777512863462,36.25,76323.39,0.1,-0.43531,0.00018,23.68576]
[1777512863640,36.25,76326.66,0.1,-0.43472,0.00018,23.68098]
[1777512866701,36.25,76326.39,0.1,-0.43477,0.00018,23.6814]
[1777512866713,36.25,76326.39,0.1,-0.43477,0.00018,23.6814]
[1777512867447,36.26,76330.24,0.1,-0.43408,0.00018,23.67572]
[1777512867497,36.26,76328.9,0.1,-0.43432,0.00018,23.67771]
[1777512873392,36.26,76324.37,0.1,-0.43514,0.00018,23.68077]
[1777512877092,36.26,76322.04,0.1,-0.43556,0.00018,23.68421]
[1777512877777,36.27,76314.93,0.1,-0.43685,0.00018,23.69443]
[1777512882807,36.27,76311.89,0.1,-0.4374,0.00018,23.69875]
[1777512885000,36.27,76311.51,0.1,-0.43747,0.00018,23.69931]
[1777512885841,36.27,76314.12,0.1,-0.437,0.00018,23.69565]
[1777512890855,36.28,76315.02,0.1,-0.43684,0.00018,23.69442]
[1777512892929,36.28,76308.16,0.1,-0.43809,0.00018,23.70405]
[1777512897939,36.28,76308.29,0.1,-0.43807,0.00018,23.70391]
[1777512902964,36.28,76307.72,0.1,-0.43817,0.00018,23.70474]
[1777512905904,36.28,76307.66,0.1,-0.43819,0.00018,23.70484]
[1777512906086,36.29,76307.92,0.1,-0.43814,0.00018,23.70448]
[1777512906093,36.29,76307.92,0.1,-0.43814,0.00018,23.70448]
[1777512906305,36.29,76307.92,0.1,-0.43814,0.00018,23.70448]
[1777512906623,36.29,76307.92,0.1,-0.43814,0.00018,23.70448]
[1777512907700,36.29,76307.92,0.1,-0.43814,0.00018,23.70448]
[1777512907911,36.29,76294.0,0.1,-0.44066,0.00018,23.72323]
[1777512907970,36.29,76294.0,0.1,-0.44066,0.00018,23.72323]
[1777512908637,36.29,76294.45,0.1,-0.44058,0.00018,23.72264]
[1777512913737,36.29,76292.22,0.1,-0.44098,0.00018,23.72557]
[1777512914015,36.29,76292.22,0.1,-0.44098,0.00018,23.72557]
[1777512914885,36.29,76291.1,0.1,-0.44118,0.00018,23.72703]
[1777512916614,36.29,76290.55,0.1,-0.44128,0.00018,23.72774]
[1777512916859,36.29,76283.45,0.1,-0.44257,0.00018,23.73682]
[1777512917181,36.29,76283.45,0.1,-0.44257,0.00018,23.73682]
[1777512917808,36.29,76273.58,0.1,-0.44435,0.00018,23.74903]
[1777512918038,36.29,76273.58,0.1,-0.44435,0.00018,23.74903]
[1777512918171,36.29,76273.58,0.1,-0.44435,0.00018,23.74903]
[1777512918186,36.29,76273.58,0.1,-0.44435,0.00018,23.74903]
[1777512918711,36.29,76273.28,0.1,-0.44441,0.00018,23.74939]
[1777512920137,36.29,76268.07,0.1,-0.44535,0.00018,23.75563]
[1777512920731,36.29,76265.52,0.1,-0.44581,0.00018,23.75862]
[1777512921010,36.29,76265.52,0.1,-0.44581,0.00018,23.75862]
[1777512921731,36.29,76265.41,0.1,-0.44583,0.00018,23.75874]
[1777512923883,36.28,76265.72,0.1,-0.44577,0.00018,23.75837]
[1777512923755,36.28,76259.84,0.1,-0.44684,0.00018,23.76519]
[1777512924915,36.28,76255.1,0.1,-0.4477,0.00018,23.77055]
[1777512925843,36.28,76247.14,0.1,-0.44914,0.00018,23.77931]
[1777512927851,36.28,76245.22,0.1,-0.44949,0.00018,23.78138]
[1777512930179,36.28,76240.8,0.1,-0.45029,0.00018,23.78606]
[1777512930919,36.28,76240.28,0.1,-0.45039,0.00018,23.78662]
[1777512931030,36.28,76240.28,0.1,-0.45039,0.00018,23.78662]
[1777512931906,36.28,76238.32,0.1,-0.45074,0.00018,23.78499]
[1777512936906,36.29,76239.14,0.1,-0.45059,0.00018,23.78417]
[1777512940969,36.29,76233.67,0.1,-0.45159,0.00018,23.78983]
[1777512941692,36.29,76233.67,0.1,-0.45159,0.00018,23.78983]
[1777512941872,36.29,76233.76,0.1,-0.45158,0.00018,23.78975]
[1777512942362,36.29,76233.76,0.1,-0.45158,0.00018,23.78975]
[1777512942909,36.29,76234.29,0.1,-0.45148,0.00018,23.78922]
[1777512943393,36.29,76234.29,0.1,-0.45148,0.00018,23.78922]
[1777512943399,36.29,76234.29,0.1,-0.45148,0.00018,23.78922]
[1777512943483,36.29,76234.29,0.1,-0.45148,0.00018,23.78922]
[1777512944402,36.3,76233.89,0.1,-0.45156,0.00018,23.78963]
[1777512944893,36.3,76233.98,0.1,-0.45154,0.00018,23.78955]
[1777512949928,36.3,76233.09,0.1,-0.45171,0.00018,23.79048]
[1777512954964,36.3,76232.76,0.1,-0.45177,0.00018,23.79084]
[1777512959997,36.31,76231.62,0.1,-0.45198,0.00018,23.79201]
[1777512965032,36.31,76229.43,0.1,-0.45238,0.00018,23.79422]
[1777512970074,36.31,76234.24,0.1,-0.45151,0.00018,23.78941]
[1777512975758,36.32,76230.88,0.1,-0.45212,0.00018,23.79282]
[1777512981147,36.32,76228.25,0.1,-0.4526,0.00018,23.79546]
[1777512986182,36.32,76225.22,0.1,-0.45316,0.00018,23.79844]
[1777512991217,36.32,76226.29,0.1,-0.45296,0.00018,23.79372]
[1777512996251,36.33,76226.43,0.1,-0.45293,0.00018,23.7936]
[1777512999273,36.33,76218.39,0.1,-0.4544,0.00018,23.8013]
[1777513003179,36.33,76216.51,0.1,-0.45474,0.00018,23.80307]
[1777513003303,36.33,76216.51,0.1,-0.45474,0.00018,23.80307]
[1777513003360,36.33,76216.51,0.1,-0.45474,0.00018,23.80307]
[1777513003406,36.33,76216.51,0.1,-0.45474,0.00018,23.80307]
[1777513003485,36.33,76206.76,0.1,-0.45651,0.00018,23.81189]
[1777513004433,36.33,76200.13,0.1,-0.45772,0.00018,23.81762]
[1777513005170,36.33,76200.13,0.1,-0.45772,0.00018,23.81762]
[1777513006368,36.33,76192.9,0.1,-0.45903,0.00018,23.8236]
[1777513007133,36.33,76192.9,0.1,-0.45903,0.00018,23.8236]
[1777513007179,36.33,76192.9,0.1,-0.45903,0.00018,23.8236]
[1777513007329,36.33,76192.78,0.1,-0.45905,0.00018,23.82369]
[1777513012497,36.32,76191.9,0.1,-0.45921,0.00018,23.82438]
[1777513018407,36.31,76190.91,0.1,-0.45938,0.00018,23.82513]
[1777513019407,36.31,76190.91,0.1,-0.45938,0.00018,23.82513]
[1777513019485,36.31,76190.91,0.1,-0.45938,0.00018,23.82513]
[1777513019594,36.31,76190.72,0.1,-0.45942,0.00018,23.82528]
[1777513020476,36.31,76190.72,0.1,-0.45942,0.00018,23.82528]
[1777513020527,36.31,76196.73,0.1,-0.45832,0.00018,23.82037]
[1777513026463,36.31,76193.79,0.1,-0.45885,0.00018,23.82276]
[1777513029950,36.3,76194.38,0.1,-0.45874,0.00018,23.82227]
[1777513030044,36.3,76198.12,0.1,-0.45806,0.00018,23.81916]
[1777513031991,36.3,76199.48,0.1,-0.45781,0.00018,23.81801]
[1777513031959,36.3,76214.35,0.1,-0.45511,0.00018,23.80488]
[1777513032616,36.3,76214.35,0.1,-0.45511,0.00018,23.80488]
[1777513032627,36.3,76214.35,0.1,-0.45511,0.00018,23.80488]
[1777513032955,36.3,76220.44,0.1,-0.454,0.00018,23.79919]
[1777513037964,36.3,76221.65,0.1,-0.45378,0.00018,23.79804]
[1777513041551,36.3,76221.22,0.1,-0.45386,0.00018,23.79845]
[1777513041630,36.3,76220.6,0.1,-0.45397,0.00018,23.79904]
[1777513045674,36.3,76221.28,0.1,-0.45384,0.00018,23.79839]
[1777513047618,36.3,76222.7,0.1,-0.45359,0.00018,23.79703]
[1777513047802,36.3,76222.7,0.1,-0.45359,0.00018,23.79703]
[1777513049641,36.3,76227.91,0.1,-0.45264,0.00018,23.79195]
[1777513053217,36.3,76229.47,0.1,-0.45235,0.00018,23.78673]
[1777513053224,36.3,76229.47,0.1,-0.45235,0.00018,23.78673]
[1777513053651,36.3,76230.45,0.1,-0.45217,0.00018,23.78575]
[1777513057221,36.3,76230.9,0.1,-0.45209,0.00018,23.7853]
[1777513057533,36.3,76230.9,0.1,-0.45209,0.00018,23.7853]
[1777513063889,36.3,76233.96,0.1,-0.45154,0.00018,23.78223]
[1777513064067,36.3,76233.6,0.1,-0.4516,0.00018,23.7826]
[1777513064255,36.3,76233.6,0.1,-0.4516,0.00018,23.7826]
[1777513065011,36.3,76234.82,0.1,-0.45138,0.00018,23.78136]
[1777513070011,36.3,76234.68,0.1,-0.45141,0.00018,23.78151]
[1777513072757,36.3,76235.25,0.1,-0.45131,0.00018,23.78094]
[1777513072819,36.3,76235.25,0.1,-0.45131,0.00018,23.78094]
[1777513072924,36.3,76235.25,0.1,-0.45131,0.00018,23.78094]
[1777513072961,36.3,76235.25,0.1,-0.45131,0.00018,23.78094]
[1777513073025,36.3,76247.21,0.1,-0.44913,0.00018,23.76835]
[1777513073137,36.3,76247.21,0.1,-0.44913,0.00018,23.76835]
[1777513073167,36.3,76247.21,0.1,-0.44913,0.00018,23.76835]
[1777513073348,36.3,76247.21,0.1,-0.44913,0.00018,23.76835]
[1777513073373,36.3,76247.21,0.1,-0.44913,0.00018,23.76835]
[1777513073569,36.3,76247.21,0.1,-0.44913,0.00018,23.76835]
[1777513073648,36.3,76247.21,0.1,-0.44913,0.00018,23.76835]
[1777513073767,36.3,76247.21,0.1,-0.44913,0.00018,23.76835]
[1777513073798,36.3,76247.21,0.1,-0.44913,0.00018,23.76835]
[1777513073980,36.3,76247.21,0.1,-0.44913,0.00018,23.76835]
[1777513074012,36.3,76247.21,0.1,-0.44913,0.00018,23.76835]
[1777513074020,36.3,76258.06,0.1,-0.44717,0.00018,23.75633]
[1777513074195,36.3,76258.06,0.1,-0.44717,0.00018,23.75633]
[1777513074214,36.3,76258.06,0.1,-0.44717,0.00018,23.75633]
[1777513074224,36.3,76258.06,0.1,-0.44717,0.00018,23.75633]
[1777513074538,36.3,76258.06,0.1,-0.44717,0.00018,23.75633]
[1777513074566,36.3,76258.06,0.1,-0.44717,0.00018,23.75633]
[1777513074798,36.3,76257.7,0.1,-0.44723,0.00018,23.75674]
[1777513075633,36.3,76257.7,0.1,-0.44723,0.00018,23.75674]
[1777513075648,36.3,76257.7,0.1,-0.44723,0.00018,23.75674]
[1777513075683,36.3,76257.7,0.1,-0.44723,0.00018,23.75674]
[1777513076071,36.3,76262.27,0.1,-0.4464,0.00018,23.7515]
[1777513080132,36.3,76261.22,0.1,-0.44659,0.00018,23.7527]
[1777513080927,36.3,76261.22,0.1,-0.44659,0.00018,23.7527]
[1777513080938,36.3,76261.22,0.1,-0.44659,0.00018,23.7527]
[1777513080974,36.3,76260.8,0.1,-0.44667,0.00018,23.75319]
[1777513081249,36.3,76260.8,0.1,-0.44667,0.00018,23.75319]
[1777513081263,36.3,76260.8,0.1,-0.44667,0.00018,23.75319]
[1777513081471,36.3,76260.8,0.1,-0.44667,0.00018,23.75319]
[1777513083042,36.3,76270.88,0.1,-0.44484,0.00018,23.74133]
[1777513083566,36.3,76270.88,0.1,-0.44484,0.00018,23.74133]
[1777513083578,36.3,76270.88,0.1,-0.44484,0.00018,23.74133]
[1777513083996,36.3,76271.38,0.1,-0.44475,0.00018,23.74073]
[1777513086061,36.3,76271.03,0.1,-0.44481,0.00018,23.74112]
[1777513091068,36.29,76268.57,0.1,-0.44525,0.00018,23.744]
[1777513096088,36.29,76267.7,0.1,-0.4454,0.00018,23.74497]
[1777513101115,36.28,76265.26,0.1,-0.44583,0.00018,23.74778]
[1777513106140,36.27,76261.51,0.1,-0.44651,0.00018,23.75209]
[1777513112714,36.27,76268.41,0.1,-0.44524,0.00018,23.74023]
[1777513115118,36.26,76261.87,0.1,-0.44642,0.00018,23.74787]
[1777513120149,36.26,76263.08,0.1,-0.44619,0.00018,23.74641]
[1777513125163,36.25,76264.03,0.1,-0.44601,0.00018,23.74524]
[1777513130178,36.24,76265.4,0.1,-0.44576,0.00018,23.74357]
[1777513135196,36.24,76269.28,0.1,-0.44505,0.00018,23.73891]
[1777513140203,36.23,76269.42,0.1,-0.44501,0.00018,23.73869]
[1777513145206,36.23,76270.46,0.1,-0.44482,0.00018,23.73739]
[1777513149140,36.22,76260.38,0.1,-0.44664,0.00018,23.74922]
[1777513154154,36.22,76259.86,0.1,-0.44673,0.00018,23.74978]
[1777513159167,36.21,76257.01,0.1,-0.44725,0.00018,23.75299]
[1777513161473,36.21,76257.62,0.1,-0.44713,0.00018,23.75227]
[1777513162110,36.21,76258.78,0.1,-0.44692,0.00018,23.75093]
[1777513163151,36.21,76253.34,0.1,-0.44791,0.00018,23.75709]
[1777513167170,36.21,76244.97,0.1,-0.44943,0.00018,23.76628]
[1777513171687,36.21,76242.74,0.1,-0.44984,0.00018,23.76502]
[1777513172106,36.21,76242.49,0.1,-0.44988,0.00018,23.7653]
[1777513173488,36.22,76240.34,0.1,-0.45028,0.00018,23.76759]
[1777513173528,36.22,76240.34,0.1,-0.45028,0.00018,23.76759]
[1777513173541,36.22,76240.34,0.1,-0.45028,0.00018,23.76759]
[1777513173939,36.22,76238.36,0.1,-0.45064,0.00018,23.76966]
[1777513175239,36.22,76238.33,0.1,-0.45064,0.00018,23.76971]
[1777513175534,36.22,76232.96,0.1,-0.45162,0.00018,23.77525]
[1777513176930,36.22,76232.96,0.1,-0.45162,0.00018,23.77525]
[1777513177230,36.22,76232.27,0.1,-0.45175,0.00018,23.77596]
[1777513181255,36.22,76232.75,0.1,-0.45167,0.00018,23.7755]
[1777513183748,36.22,76232.89,0.1,-0.45164,0.00018,23.77536]
[1777513184070,36.22,76232.89,0.1,-0.45164,0.00018,23.77536]
[1777513184195,36.23,76232.85,0.1,-0.45165,0.00018,23.77543]
[1777513189218,36.23,76228.42,0.1,-0.45246,0.00018,23.7799]
[1777513191419,36.23,76221.28,0.1,-0.45376,0.00018,23.78689]
[1777513193490,36.23,76227.12,0.1,-0.4527,0.00018,23.78121]
[1777513199704,36.24,76232.5,0.1,-0.45173,0.00018,23.77585]
[1777513204864,36.24,76231.75,0.1,-0.45186,0.00018,23.77663]
[1777513210781,36.24,76234.03,0.1,-0.45145,0.00018,23.77435]
[1777513216022,36.25,76233.65,0.1,-0.45153,0.00018,23.77476]
[1777513217223,36.25,76240.82,0.1,-0.45022,0.00018,23.76735]
[1777513222246,36.25,76239.26,0.1,-0.45051,0.00018,23.76899]
[1777513227270,36.25,76237.84,0.1,-0.45077,0.00018,23.77048]
[1777513232299,36.25,76241.4,0.1,-0.45012,0.00018,23.76308]
[1777513237303,36.26,76240.83,0.1,-0.45022,0.00018,23.7637]
[1777513242329,36.26,76240.32,0.1,-0.45032,0.00018,23.76426]
[1777513244227,36.26,76235.03,0.1,-0.45128,0.00018,23.76977]
[1777513249252,36.26,76230.22,0.1,-0.45216,0.00018,23.77465]
[1777513249262,36.26,76223.2,0.1,-0.45344,0.00018,23.78156]
[1777513251256,36.26,76222.6,0.1,-0.45355,0.00018,23.78215]
[1777513256260,36.27,76231.1,0.1,-0.45201,0.00018,23.77381]
[1777513261283,36.27,76234.81,0.1,-0.45133,0.00018,23.77007]
[1777513266286,36.28,76233.42,0.1,-0.45159,0.00018,23.77153]
[1777513271313,36.28,76235.04,0.1,-0.4513,0.00018,23.76992]
[1777513276318,36.29,76233.83,0.1,-0.45153,0.00018,23.7712]
[1777513280252,36.29,76236.17,0.1,-0.45111,0.00018,23.76883]
[1777513280261,36.29,76236.17,0.1,-0.45111,0.00018,23.76883]
[1777513280287,36.29,76236.17,0.1,-0.45111,0.00018,23.76883]
[1777513280273,36.29,76235.96,0.1,-0.45115,0.00018,23.76905]
[1777513285307,36.3,76237.23,0.1,-0.45092,0.00018,23.76778]
[1777513290444,36.3,76234.93,0.1,-0.45134,0.00018,23.77017]
[1777513297061,36.3,76235.38,0.1,-0.45126,0.00018,23.76605]
[1777513298501,36.31,76244.64,0.1,-0.44958,0.00018,23.75637]
[1777513303709,36.31,76243.39,0.1,-0.44981,0.00018,23.75774]
[1777513309406,36.31,76246.06,0.1,-0.44933,0.00018,23.75491]
[1777513311553,36.31,76252.33,0.1,-0.44819,0.00018,23.74807]
[1777513312531,36.31,76252.33,0.1,-0.44819,0.00018,23.74807]
[1777513312555,36.31,76252.33,0.1,-0.44819,0.00018,23.74807]
[1777513312823,36.31,76252.33,0.1,-0.44819,0.00018,23.74807]
[1777513313025,36.31,76252.08,0.1,-0.44824,0.00018,23.74835]
[1777513318540,36.32,76254.99,0.1,-0.44771,0.00018,23.74513]
[1777513324120,36.32,76254.14,0.1,-0.44787,0.00018,23.7461]
[1777513328609,36.32,76247.21,0.1,-0.44913,0.00018,23.75374]
[1777513334175,36.32,76250.37,0.1,-0.44856,0.00018,23.7503]
[1777513339507,36.32,76250.41,0.1,-0.44855,0.00018,23.75028]
[1777513345729,36.33,76251.61,0.1,-0.44834,0.00018,23.74897]
[1777513350764,36.33,76251.15,0.1,-0.44842,0.00018,23.7495]
[1777513355806,36.33,76241.61,0.1,-0.45015,0.00018,23.75609]
[1777513358871,36.33,76248.24,0.1,-0.44895,0.00018,23.74901]
[1777513360366,36.33,76247.84,0.1,-0.44902,0.00018,23.74945]
[1777513364862,36.33,76253.5,0.1,-0.448,0.00018,23.74324]
[1777513370904,36.34,76254.95,0.1,-0.44774,0.00018,23.74165]
[1777513375938,36.34,76254.14,0.1,-0.44789,0.00018,23.74258]
[1777513381324,36.34,76254.07,0.1,-0.4479,0.00018,23.74267]
[1777513381423,36.34,76246.2,0.1,-0.44933,0.00018,23.75129]
[1777513383299,36.34,76241.24,0.1,-0.45023,0.00018,23.75657]
[1777513389032,36.34,76245.07,0.1,-0.44953,0.00018,23.75251]
[1777513394327,36.34,76248.85,0.1,-0.44885,0.00018,23.74843]
[1777513398284,36.34,76252.17,0.1,-0.44825,0.00018,23.7448]
[1777513398290,36.34,76252.17,0.1,-0.44825,0.00018,23.7448]
[1777513398345,36.34,76252.17,0.1,-0.44825,0.00018,23.7448]
[1777513398430,36.34,76252.21,0.1,-0.44824,0.00018,23.74476]
[1777513401232,36.34,76256.3,0.1,-0.4475,0.00018,23.7402]
[1777513401243,36.34,76256.3,0.1,-0.4475,0.00018,23.7402]
[1777513401379,36.34,76263.11,0.1,-0.44626,0.00018,23.73241]
[1777513406159,36.34,76270.72,0.1,-0.44488,0.00018,23.72341]
[1777513408173,36.34,76279.56,0.1,-0.44328,0.00018,23.71263]
[1777513411114,36.34,76280.71,0.1,-0.44307,0.00018,23.71119]
[1777513411358,36.33,76294.84,0.1,-0.4405,0.00018,23.68939]
[1777513412927,36.33,76300.15,0.1,-0.43954,0.00018,23.68233]
[1777513412945,36.33,76300.15,0.1,-0.43954,0.00018,23.68233]
[1777513413209,36.33,76300.33,0.1,-0.43951,0.00018,23.68209]
[1777513418242,36.33,76297.99,0.1,-0.43993,0.00018,23.68523]
[1777513423277,36.33,76300.07,0.1,-0.43956,0.00018,23.68246]
[1777513428312,36.34,76295.35,0.1,-0.44041,0.00018,23.68873]
[1777513433347,36.33,76295.17,0.1,-0.44044,0.00018,23.68895]
[1777513438382,36.33,76296.73,0.1,-0.44016,0.00018,23.68688]
[1777513443417,36.33,76298.76,0.1,-0.43979,0.00018,23.68416]
[1777513445913,36.33,76300.86,0.1,-0.43941,0.00018,23.68134]
[1777513445977,36.33,76300.86,0.1,-0.43941,0.00018,23.68134]
[1777513445991,36.33,76300.86,0.1,-0.43941,0.00018,23.68134]
[1777513446440,36.33,76300.86,0.1,-0.43941,0.00018,23.68134]
[1777513447445,36.33,76308.53,0.1,-0.43802,0.00018,23.67088]
[1777513448705,36.33,76311.79,0.1,-0.43744,0.00018,23.66636]
[1777513449489,36.33,76311.52,0.1,-0.43748,0.00018,23.66674]
[1777513450835,36.33,76311.24,0.1,-0.43754,0.00018,23.66713]
[1777513450839,36.33,76311.24,0.1,-0.43754,0.00018,23.66713]
[1777513450868,36.33,76311.24,0.1,-0.43754,0.00018,23.66713]
[1777513451472,36.33,76311.23,0.1,-0.43754,0.00018,23.66715]
[1777513453445,36.33,76313.18,0.1,-0.43719,0.00018,23.66442]
[1777513453501,36.33,76323.96,0.1,-0.43524,0.00018,23.649]
[1777513454504,36.33,76323.4,0.1,-0.43534,0.00018,23.64982]
[1777513454508,36.33,76323.4,0.1,-0.43534,0.00018,23.64982]
[1777513454551,36.33,76323.4,0.1,-0.43534,0.00018,23.64982]
[1777513455504,36.33,76321.71,0.1,-0.43565,0.00018,23.65228]
[1777513456500,36.33,76321.71,0.1,-0.43565,0.00018,23.65228]
[1777513456510,36.33,76323.04,0.1,-0.43541,0.00018,23.65036]
[1777513457109,36.33,76323.04,0.1,-0.43541,0.00018,23.65036]
[1777513457519,36.33,76323.22,0.1,-0.43538,0.00018,23.65011]
[1777513462555,36.34,76318.94,0.1,-0.43615,0.00018,23.65633]
[1777513466464,36.34,76316.82,0.1,-0.43654,0.00018,23.65937]
[1777513467382,36.34,76303.18,0.1,-0.439,0.00018,23.67833]
[1777513468636,36.34,76303.44,0.1,-0.43896,0.00018,23.67798]
[1777513468698,36.34,76303.44,0.1,-0.43896,0.00018,23.67798]
[1777513468721,36.34,76303.44,0.1,-0.43896,0.00018,23.67798]
[1777513468792,36.34,76302.56,0.1,-0.43912,0.00018,23.67917]
[1777513474639,36.34,76304.11,0.1,-0.43883,0.00018,23.67339]
[1777513477702,36.34,76304.51,0.1,-0.43876,0.00018,23.67285]
[1777513478711,36.34,76303.84,0.1,-0.43888,0.00018,23.67377]
[1777513478724,36.34,76303.84,0.1,-0.43888,0.00018,23.67377]
[1777513480450,36.34,76301.61,0.1,-0.43928,0.00018,23.67679]
[1777513480724,36.34,76300.94,0.1,-0.43941,0.00018,23.67769]
[1777513480736,36.34,76300.94,0.1,-0.43941,0.00018,23.67769]
[1777513482750,36.34,76300.9,0.1,-0.43941,0.00018,23.67775]
[1777513482759,36.34,76300.9,0.1,-0.43941,0.00018,23.67775]
[1777513486113,36.34,76301.03,0.1,-0.43939,0.00018,23.67758]
[1777513486807,36.34,76301.85,0.1,-0.43924,0.00018,23.67648]
[1777513488827,36.35,76303.03,0.1,-0.43903,0.00018,23.67489]
[1777513488873,36.35,76303.56,0.1,-0.43893,0.00018,23.67417]
[1777513494451,36.35,76303.78,0.1,-0.4389,0.00018,23.67388]
[1777513497154,36.35,76305.17,0.1,-0.43865,0.00018,23.672]
[1777513497172,36.35,76304.79,0.1,-0.43871,0.00018,23.67252]
[1777513502660,36.35,76304.31,0.1,-0.4388,0.00018,23.67319]
[1777513508474,36.35,76303.95,0.1,-0.43887,0.00018,23.67369]
[1777513513486,36.35,76300.63,0.1,-0.43947,0.00018,23.67819]
[1777513518496,36.35,76301.1,0.1,-0.43939,0.00018,23.67756]
[1777513523498,36.35,76302.47,0.1,-0.43914,0.00018,23.67572]
[1777513528507,36.35,76303.92,0.1,-0.43888,0.00018,23.67377]
[1777513537080,36.35,76311.38,0.1,-0.43753,0.00018,23.65983]
[1777513540602,36.36,76310.84,0.1,-0.43763,0.00018,23.6606]
[1777513541594,36.36,76315.97,0.1,-0.4367,0.00018,23.65341]
[1777513542548,36.36,76321.82,0.1,-0.43565,0.00018,23.64506]
[1777513547564,36.36,76319.89,0.1,-0.436,0.00018,23.64788]
[1777513549510,36.36,76312.99,0.1,-0.43725,0.00018,23.6577]
[1777513552619,36.37,76307.17,0.1,-0.4383,0.00018,23.6658]
[1777513554624,36.37,76306.02,0.1,-0.43851,0.00018,23.66738]
[1777513555206,36.37,76304.95,0.1,-0.4387,0.00018,23.66884]
[1777513560212,36.37,76303.17,0.1,-0.43903,0.00018,23.67127]
[1777513561657,36.37,76304.9,0.1,-0.43872,0.00018,23.66893]
[1777513561954,36.37,76304.9,0.1,-0.43872,0.00018,23.66893]
[1777513562261,36.37,76304.9,0.1,-0.43872,0.00018,23.66893]
[1777513563264,36.37,76312.73,0.1,-0.4373,0.00018,23.65812]
[1777513565278,36.37,76316.16,0.1,-0.43669,0.00018,23.65331]
[1777513570315,36.37,76313.2,0.1,-0.43722,0.00018,23.65752]
[1777513575347,36.38,76314.61,0.1,-0.43697,0.00018,23.65558]
[1777513580382,36.38,76314.49,0.1,-0.437,0.00018,23.6558]
[1777513582940,36.38,76312.22,0.1,-0.43741,0.00018,23.659]
[1777513588336,36.38,76310.91,0.1,-0.43765,0.00018,23.66086]
[1777513589929,36.38,76311.34,0.1,-0.43758,0.00018,23.66028]
[1777513595494,36.39,76314.38,0.1,-0.43703,0.00018,23.65237]
[1777513597825,36.39,76314.61,0.1,-0.43699,0.00018,23.65206]
[1777513599588,36.39,76324.06,0.1,-0.43529,0.00018,23.63857]
[1777513604605,36.4,76322.75,0.1,-0.43553,0.00018,23.64053]
[1777513609631,36.4,76319.23,0.1,-0.43617,0.00018,23.64566]
[1777513614644,36.41,76315.33,0.1,-0.43688,0.00018,23.65126]
[1777513618655,36.41,76306.9,0.1,-0.4384,0.00018,23.66302]
[1777513619667,36.41,76298.84,0.1,-0.43986,0.00018,23.6739]
[1777513624687,36.41,76301.72,0.1,-0.43934,0.00018,23.67006]
[1777513629697,36.41,76302.85,0.1,-0.43914,0.00018,23.66855]
[1777513634721,36.41,76300.45,0.1,-0.43957,0.00018,23.67179]
[1777513639731,36.41,76303.96,0.1,-0.43894,0.00018,23.66707]
[1777513644743,36.41,76304.46,0.1,-0.43885,0.00018,23.6664]
[1777513649515,36.41,76302.6,0.1,-0.43919,0.00018,23.66892]
[1777513649542,36.41,76302.6,0.1,-0.43919,0.00018,23.66892]
[1777513654909,36.41,76301.17,0.1,-0.43944,0.00018,23.66713]
[1777513658680,36.41,76301.06,0.1,-0.43946,0.00018,23.66727]
[1777513658717,36.41,76301.66,0.1,-0.43935,0.00018,23.66647]
[1777513663717,36.41,76300.94,0.1,-0.43948,0.00018,23.66743]
[1777513668724,36.41,76302.57,0.1,-0.43918,0.00018,23.66525]
[1777513673747,36.41,76302.79,0.1,-0.43914,0.00018,23.66496]
[1777513678773,36.41,76306.5,0.1,-0.43847,0.00018,23.65992]
[1777513685479,36.41,76309.1,0.1,-0.43801,0.00018,23.65634]
[1777513689768,36.41,76310.8,0.1,-0.4377,0.00018,23.654]
[1777513690693,36.41,76314.11,0.1,-0.4371,0.00018,23.64939]
[1777513694278,36.42,76321.26,0.1,-0.43582,0.00018,23.63925]
[1777513695110,36.42,76321.26,0.1,-0.43582,0.00018,23.63925]
[1777513695120,36.42,76321.26,0.1,-0.43582,0.00018,23.63925]
[1777513695823,36.42,76322.01,0.1,-0.43568,0.00018,23.63818]
[1777513696281,36.42,76321.8,0.1,-0.43572,0.00018,23.63849]
[1777513701323,36.42,76322.57,0.1,-0.43559,0.00018,23.63743]
[1777513707039,36.42,76323.8,0.1,-0.43537,0.00018,23.63567]
[1777513713294,36.42,76324.68,0.1,-0.4352,0.00018,23.63066]
[1777513718441,36.42,76324.86,0.1,-0.43517,0.00018,23.63038]
[1777513724392,36.42,76323.51,0.1,-0.43541,0.00018,23.63232]
[1777513730434,36.42,76322.25,0.1,-0.43563,0.00018,23.63412]
[1777513734796,36.41,76316.45,0.1,-0.43667,0.00018,23.64238]
[1777513739497,36.42,76310.43,0.1,-0.43776,0.00018,23.65081]
[1777513742745,36.42,76296.38,0.1,-0.4403,0.00018,23.66982]
[1777513746546,36.42,76301.92,0.1,-0.4393,0.00018,23.66245]
[1777513751581,36.42,76298.85,0.1,-0.43985,0.00018,23.66657]
[1777513756615,36.42,76298.75,0.1,-0.43987,0.00018,23.6667]
[1777513761651,36.42,76300.85,0.1,-0.43949,0.00018,23.6639]
[1777513766685,36.42,76301.45,0.1,-0.43938,0.00018,23.6631]
[1777513770818,36.42,76307.92,0.1,-0.43822,0.00018,23.65433]
[1777513772803,36.42,76316.58,0.1,-0.43665,0.00018,23.63855]
[1777513775749,36.42,76326.25,0.1,-0.43491,0.00018,23.62466]
[1777513777762,36.42,76331.78,0.1,-0.43391,0.00018,23.61649]
[1777513777892,36.42,76331.78,0.1,-0.43391,0.00018,23.61649]
[1777513778769,36.42,76332.51,0.1,-0.43378,0.00018,23.6154]
[1777513779902,36.42,76332.11,0.1,-0.43385,0.00018,23.61599]
[1777513779916,36.42,76332.11,0.1,-0.43385,0.00018,23.61599]
[1777513781338,36.42,76331.79,0.1,-0.43391,0.00018,23.61647]
[1777513781791,36.42,76331.41,0.1,-0.43398,0.00018,23.61703]
[1777513786813,36.42,76330.93,0.1,-0.43406,0.00018,23.61773]
[1777513788608,36.42,76329.95,0.1,-0.43424,0.00018,23.61917]
[1777513788840,36.42,76329.83,0.1,-0.43426,0.00018,23.61934]
[1777513793531,36.41,76335.03,0.1,-0.43332,0.00018,23.61153]
[1777513793540,36.41,76335.03,0.1,-0.43332,0.00018,23.61153]
[1777513793573,36.41,76335.03,0.1,-0.43332,0.00018,23.61152]
[1777513798909,36.41,76334.05,0.1,-0.43349,0.00018,23.61291]
[1777513804284,36.4,76333.37,0.1,-0.4336,0.00018,23.61388]
[1777513809988,36.4,76333.68,0.1,-0.43354,0.00018,23.61332]
[1777513815024,36.39,76332.96,0.1,-0.43366,0.00018,23.61434]
[1777513822763,36.39,76333.98,0.1,-0.43347,0.00018,23.6127]
[1777513829120,36.38,76337.93,0.1,-0.43274,0.00018,23.6066]
[1777513834213,36.37,76335.81,0.1,-0.43311,0.00018,23.60601]
[1777513840205,36.37,76334.32,0.1,-0.43337,0.00018,23.60817]
[1777513848259,36.36,76338.06,0.1,-0.43268,0.00018,23.60234]
[1777513852287,36.35,76332.34,0.1,-0.4337,0.00018,23.6109]
[1777513853560,36.35,76326.57,0.1,-0.43474,0.00018,23.61946]
[1777513859336,36.35,76325.93,0.1,-0.43485,0.00018,23.62038]
[1777513862696,36.35,76321.66,0.1,-0.43562,0.00018,23.62659]
[1777513864707,36.35,76321.29,0.1,-0.43569,0.00018,23.62711]
[1777513864786,36.35,76321.4,0.1,-0.43567,0.00018,23.62694]
[1777513870412,36.34,76320.22,0.1,-0.43588,0.00018,23.62861]
[1777513871840,36.35,76309.08,0.1,-0.43789,0.00018,23.64437]
[1777513873472,36.35,76309.15,0.1,-0.43788,0.00018,23.64427]
[1777513873847,36.35,76309.19,0.1,-0.43787,0.00018,23.64423]
[1777513874898,36.35,76309.19,0.1,-0.43787,0.00018,23.64423]
[1777513875895,36.35,76304.03,0.1,-0.43881,0.00018,23.65133]
[1777513877726,36.35,76299.73,0.1,-0.43959,0.00018,23.65714]
[1777513877733,36.35,76299.73,0.1,-0.43959,0.00018,23.65714]
[1777513877794,36.35,76299.9,0.1,-0.43956,0.00018,23.65691]
[1777513883506,36.35,76300.87,0.1,-0.43938,0.00018,23.65563]
[1777513888540,36.35,76300.07,0.1,-0.43953,0.00018,23.65673]
[1777513891792,36.35,76300.13,0.1,-0.43952,0.00018,23.65665]
[1777513893089,36.35,76298.48,0.1,-0.43981,0.00018,23.65516]
[1777513897605,36.35,76304.7,0.1,-0.43869,0.00018,23.64678]
[1777513902640,36.36,76304.88,0.1,-0.43866,0.00018,23.64656]
[1777513907678,36.36,76304.66,0.1,-0.4387,0.00018,23.64687]
[1777513908081,36.36,76304.66,0.1,-0.4387,0.00018,23.64687]
[1777513909259,36.36,76304.53,0.1,-0.43872,0.00018,23.64705]
[1777513914290,36.36,76301.59,0.1,-0.43926,0.00018,23.65104]
[1777513915332,36.36,76302.34,0.1,-0.43912,0.00018,23.65003]
[1777513915342,36.36,76302.34,0.1,-0.43912,0.00018,23.65003]
[1777513917354,36.36,76302.75,0.1,-0.43905,0.00018,23.64948]
[1777513917369,36.36,76302.75,0.1,-0.43905,0.00018,23.64948]
[1777513919942,36.36,76296.62,0.1,-0.44015,0.00018,23.65768]
[1777513922814,36.36,76297.76,0.1,-0.43995,0.00018,23.65617]
[1777513922888,36.36,76299.03,0.1,-0.43972,0.00018,23.65448]
[1777513927898,36.36,76299.83,0.1,-0.43958,0.00018,23.65342]
[1777513930011,36.36,76305.75,0.1,-0.43851,0.00018,23.64542]
[1777513935853,36.36,76307.07,0.1,-0.43827,0.00018,23.64362]
[1777513938545,36.36,76307.64,0.1,-0.43817,0.00018,23.64284]
[1777513938976,36.36,76307.51,0.1,-0.43819,0.00018,23.64302]
[1777513943976,36.36,76307.39,0.1,-0.43821,0.00018,23.64319]
[1777513948996,36.36,76308.49,0.1,-0.43801,0.00018,23.64169]
[1777513953999,36.36,76307.85,0.1,-0.43812,0.00018,23.63888]
[1777513959027,36.37,76307.11,0.1,-0.43826,0.00018,23.63992]
[1777513961054,36.37,76317.03,0.1,-0.43647,0.00018,23.62606]
[1777513966090,36.37,76320.14,0.1,-0.43591,0.00018,23.62164]
[1777513971436,36.37,76317.04,0.1,-0.43648,0.00018,23.62612]
[1777513973241,36.37,76310.64,0.1,-0.43763,0.00018,23.63513]
[1777513974431,36.37,76308.29,0.1,-0.43806,0.00018,23.6384]
[1777513974468,36.37,76308.29,0.1,-0.43806,0.00018,23.6384]
[1777513974659,36.37,76318.96,0.1,-0.43613,0.00018,23.62341]
[1777513976173,36.38,76318.96,0.1,-0.43613,0.00018,23.62341]
[1777513976183,36.38,76318.96,0.1,-0.43613,0.00018,23.62341]
[1777513976662,36.38,76323.76,0.1,-0.43527,0.00018,23.6165]
[1777513982812,36.38,76322.5,0.1,-0.4355,0.00018,23.61841]
[1777513982870,36.38,76322.5,0.1,-0.4355,0.00018,23.61841]
[1777513982877,36.38,76322.5,0.1,-0.4355,0.00018,23.61841]
[1777513982939,36.38,76322.32,0.1,-0.43554,0.00018,23.6187]
[1777513984960,36.39,76323.03,0.1,-0.43541,0.00018,23.61769]
[1777513984995,36.39,76323.03,0.1,-0.43541,0.00018,23.61769]
[1777513985253,36.39,76323.05,0.1,-0.43541,0.00018,23.61767]
[1777513986030,36.39,76324.05,0.1,-0.43523,0.00018,23.61622]
[1777513989739,36.39,76328.09,0.1,-0.4345,0.00018,23.61029]
[1777513989872,36.38,76326.41,0.1,-0.4348,0.00018,23.61276]
[1777513995293,36.38,76325.02,0.1,-0.43505,0.00018,23.61477]
[1777514000330,36.38,76324.63,0.1,-0.43512,0.00018,23.61532]
[1777514005364,36.38,76324.98,0.1,-0.43505,0.00018,23.61479]
[1777514010399,36.38,76324.6,0.1,-0.43512,0.00018,23.61532]
[1777514015434,36.38,76324.72,0.1,-0.43509,0.00018,23.61141]
[1777514018992,36.38,76330.83,0.1,-0.43399,0.00018,23.6024]
[1777514019383,36.38,76330.83,0.1,-0.43399,0.00018,23.6024]
[1777514019959,36.38,76330.83,0.1,-0.43399,0.00018,23.6024]
[1777514019987,36.38,76330.83,0.1,-0.43399,0.00018,23.6024]
[1777514020028,36.37,76333.52,0.1,-0.4335,0.00018,23.59833]
[1777514020937,36.37,76333.52,0.1,-0.4335,0.00018,23.59833]
[1777514021091,36.37,76334.83,0.1,-0.43326,0.00018,23.59633]
[1777514024547,36.37,76333.68,0.1,-0.43346,0.00018,23.59802]
[1777514024581,36.37,76333.68,0.1,-0.43346,0.00018,23.59802]
[1777514024970,36.37,76333.68,0.1,-0.43346,0.00018,23.59802]
[1777514025098,36.37,76335.18,0.1,-0.43319,0.00018,23.59571]
[1777514027749,36.36,76335.19,0.1,-0.43318,0.00018,23.59566]
[1777514028303,36.36,76337.18,0.1,-0.43282,0.00018,23.59262]
[1777514029103,36.36,76349.01,0.1,-0.43069,0.00018,23.57427]
[1777514030032,36.36,76355.03,0.1,-0.4296,0.00018,23.56466]
[1777514035094,36.36,76360.29,0.1,-0.42865,0.00018,23.5561]
[1777514037414,36.36,76360.59,0.1,-0.42859,0.00018,23.55558]
[1777514037425,36.36,76360.59,0.1,-0.42859,0.00018,23.55558]
[1777514038103,36.35,76360.59,0.1,-0.42859,0.00018,23.55554]
[1777514039371,36.35,76362.47,0.1,-0.42825,0.00018,23.55245]
[1777514040031,36.35,76364.8,0.1,-0.42783,0.00018,23.54861]
[1777514041631,36.35,76368.12,0.1,-0.42724,0.00018,23.54309]
[1777514041699,36.35,76368.12,0.1,-0.42724,0.00018,23.54309]
[1777514041881,36.35,76368.12,0.1,-0.42724,0.00018,23.54309]
[1777514041911,36.35,76368.12,0.1,-0.42724,0.00018,23.54309]
[1777514042094,36.35,76368.12,0.1,-0.42724,0.00018,23.54309]
[1777514042123,36.35,76368.12,0.1,-0.42724,0.00018,23.54309]
[1777514041921,36.35,76379.32,0.1,-0.42522,0.00018,23.52408]
[1777514042295,36.35,76379.32,0.1,-0.42522,0.00018,23.52408]
[1777514042330,36.35,76379.32,0.1,-0.42522,0.00018,23.52408]
[1777514042348,36.35,76379.32,0.1,-0.42522,0.00018,23.52408]
[1777514042727,36.35,76383.13,0.1,-0.42454,0.00018,23.51747]
[1777514044466,36.35,76383.13,0.1,-0.42454,0.00018,23.51747]
[1777514044556,36.35,76383.13,0.1,-0.42454,0.00018,23.51747]
[1777514044658,36.35,76383.65,0.1,-0.42445,0.00018,23.51656]
[1777514046529,36.35,76383.76,0.1,-0.42443,0.00018,23.51637]
[1777514046651,36.35,76385.28,0.1,-0.42415,0.00018,23.51371]
[1777514050812,36.35,76384.36,0.1,-0.42432,0.00018,23.51533]
[1777514051088,36.35,76384.3,0.1,-0.42433,0.00018,23.51544]
[1777514051962,36.35,76384.3,0.1,-0.42433,0.00018,23.51544]
[1777514052137,36.35,76384.3,0.1,-0.42433,0.00018,23.51544]
[1777514052144,36.35,76399.51,0.1,-0.4216,0.00018,23.48829]
[1777514052193,36.35,76399.51,0.1,-0.4216,0.00018,23.48829]
[1777514052745,36.35,76399.51,0.1,-0.4216,0.00018,23.48829]
[1777514052906,36.35,76399.51,0.1,-0.4216,0.00018,23.48829]
[1777514052932,36.35,76406.84,0.1,-0.42029,0.00018,23.47482]
[1777514053726,36.35,76406.84,0.1,-0.42029,0.00018,23.47482]
[1777514053738,36.35,76406.84,0.1,-0.42029,0.00018,23.47482]
[1777514054043,36.35,76403.63,0.1,-0.42086,0.00018,23.48073]
[1777514055432,36.35,76405.41,0.1,-0.42054,0.00018,23.47744]
[1777514056121,36.35,76404.57,0.1,-0.42069,0.00018,23.47899]
[1777514058060,36.35,76397.76,0.1,-0.42191,0.00018,23.49146]
[1777514063065,36.36,76393.51,0.1,-0.42268,0.00018,23.49917]
[1777514063549,36.36,76392.58,0.1,-0.42285,0.00018,23.50084]
[1777514064098,36.36,76386.0,0.1,-0.42403,0.00018,23.51251]
[1777514066132,36.36,76375.11,0.1,-0.42599,0.00018,23.53136]
[1777514068132,36.36,76369.01,0.1,-0.42708,0.00018,23.54167]
[1777514069599,36.36,76367.17,0.1,-0.42741,0.00018,23.54473]
[1777514069630,36.36,76367.17,0.1,-0.42741,0.00018,23.54473]
[1777514070143,36.36,76367.17,0.1,-0.42741,0.00018,23.54473]
[1777514070091,36.36,76364.97,0.1,-0.42781,0.00018,23.54838]
[1777514070169,36.36,76364.97,0.1,-0.42781,0.00018,23.54838]
[1777514071144,36.36,76364.6,0.1,-0.42786,0.00018,23.54527]
[1777514071609,36.36,76364.6,0.1,-0.42786,0.00018,23.54527]
[1777514071629,36.36,76364.6,0.1,-0.42786,0.00018,23.54527]
[1777514072938,36.36,76365.04,0.1,-0.42778,0.00018,23.54454]
[1777514073057,36.36,76357.65,0.1,-0.42911,0.00018,23.55665]
[1777514074193,36.36,76356.13,0.1,-0.42939,0.00018,23.55911]
[1777514074218,36.36,76356.13,0.1,-0.42939,0.00018,23.55911]
[1777514074736,36.36,76356.13,0.1,-0.42939,0.00018,23.55911]
[1777514075102,36.36,76356.13,0.1,-0.42939,0.00018,23.55911]
[1777514075162,36.36,76356.13,0.1,-0.42939,0.00018,23.55911]
[1777514075146,36.36,76335.28,0.1,-0.43315,0.00018,23.5917]
[1777514076165,36.36,76331.14,0.1,-0.43389,0.00018,23.59791]
[1777514077468,36.36,76327.18,0.1,-0.43461,0.00018,23.60377]
[1777514077554,36.36,76327.18,0.1,-0.43461,0.00018,23.60377]
[1777514077875,36.36,76327.07,0.1,-0.43463,0.00018,23.60394]
[1777514079463,36.36,76326.57,0.1,-0.43472,0.00018,23.60467]
[1777514079720,36.36,76326.57,0.1,-0.43472,0.00018,23.60467]
[1777514079888,36.36,76320.26,0.1,-0.43585,0.00018,23.61384]
[1777514080895,36.36,76314.6,0.1,-0.43688,0.00018,23.62193]
[1777514081282,36.36,76314.6,0.1,-0.43688,0.00018,23.62193]
[1777514082171,36.36,76303.6,0.1,-0.43887,0.00018,23.63719]
[1777514083806,36.36,76302.98,0.1,-0.43898,0.00018,23.63803]
[1777514084131,36.36,76302.97,0.1,-0.43898,0.00018,23.63805]
[1777514087799,36.36,76300.01,0.1,-0.43952,0.00018,23.64206]
[1777514087944,36.36,76300.3,0.1,-0.43947,0.00018,23.64167]
[1777514094102,36.36,76299.9,0.1,-0.43954,0.00018,23.64221]
[1777514095767,36.36,76300.81,0.1,-0.43938,0.00018,23.641]
[1777514096000,36.36,76297.82,0.1,-0.43992,0.00018,23.645]
[1777514096445,36.36,76297.82,0.1,-0.43992,0.00018,23.645]
[1777514096594,36.36,76297.82,0.1,-0.43992,0.00018,23.645]
[1777514096661,36.36,76297.82,0.1,-0.43992,0.00018,23.645]
[1777514096777,36.36,76297.82,0.1,-0.43992,0.00018,23.645]
[1777514097008,36.36,76324.51,0.1,-0.43509,0.00018,23.60775]
[1777514098016,36.36,76340.11,0.1,-0.43228,0.00018,23.58435]
[1777514098595,36.36,76340.11,0.1,-0.43228,0.00018,23.58435]
[1777514099023,36.36,76343.64,0.1,-0.43164,0.00018,23.57887]
[1777514099975,36.36,76343.64,0.1,-0.43164,0.00018,23.57887]
[1777514100014,36.36,76343.64,0.1,-0.43164,0.00018,23.57887]
[1777514100019,36.36,76343.64,0.1,-0.43164,0.00018,23.57887]
[1777514100039,36.36,76343.64,0.1,-0.43164,0.00018,23.57887]
[1777514100066,36.36,76343.64,0.1,-0.43164,0.00018,23.57887]
[1777514100082,36.35,76343.58,0.1,-0.43165,0.00018,23.57894]
[1777514100974,36.35,76343.58,0.1,-0.43165,0.00018,23.57894]
[1777514101166,36.35,76343.58,0.1,-0.43165,0.00018,23.57894]
[1777514101180,36.35,76343.58,0.1,-0.43165,0.00018,23.57894]
[1777514101187,36.35,76343.58,0.1,-0.43165,0.00018,23.57894]
[1777514101210,36.35,76343.57,0.1,-0.43165,0.00018,23.57893]
[1777514102088,36.35,76343.57,0.1,-0.43165,0.00018,23.57893]
[1777514102097,36.35,76343.57,0.1,-0.43165,0.00018,23.57893]
[1777514102155,36.35,76337.39,0.1,-0.43276,0.00018,23.58841]
[1777514102279,36.35,76337.39,0.1,-0.43276,0.00018,23.58841]
[1777514102296,36.35,76337.39,0.1,-0.43276,0.00018,23.58841]
[1777514103107,36.35,76338.02,0.1,-0.43264,0.00018,23.58743]
[1777514103392,36.35,76338.02,0.1,-0.43264,0.00018,23.58743]
[1777514103419,36.35,76338.02,0.1,-0.43264,0.00018,23.58743]
[1777514104075,36.35,76338.02,0.1,-0.43264,0.00018,23.5874]
[1777514104242,36.35,76338.02,0.1,-0.43264,0.00018,23.5874]
[1777514104274,36.35,76338.02,0.1,-0.43264,0.00018,23.5874]
[1777514105066,36.35,76340.28,0.1,-0.43223,0.00018,23.58391]
[1777514108023,36.34,76342.71,0.1,-0.43179,0.00018,23.58011]
[1777514108052,36.34,76342.71,0.1,-0.43179,0.00018,23.58011]
[1777514108181,36.34,76342.77,0.1,-0.43177,0.00018,23.58]
[1777514113205,36.33,76343.18,0.1,-0.43169,0.00018,23.57924]
[1777514116143,36.33,76351.28,0.1,-0.43022,0.00018,23.56643]
[1777514116634,36.33,76351.28,0.1,-0.43022,0.00018,23.56643]
[1777514117150,36.33,76351.35,0.1,-0.4302,0.00018,23.5663]
[1777514120467,36.33,76350.61,0.1,-0.43033,0.00018,23.56742]
[1777514120480,36.33,76350.61,0.1,-0.43033,0.00018,23.56742]
[1777514126214,36.32,76352.6,0.1,-0.42996,0.00018,23.56413]
[1777514128108,36.32,76352.86,0.1,-0.42991,0.00018,23.56369]
[1777514128227,36.32,76353.43,0.1,-0.42981,0.00018,23.56276]
[1777514128322,36.32,76353.43,0.1,-0.42981,0.00018,23.56276]
[1777514129135,36.32,76337.59,0.1,-0.43267,0.00018,23.58754]
[1777514130161,36.31,76334.63,0.1,-0.4332,0.00018,23.59202]
[1777514131648,36.31,76334.4,0.1,-0.43323,0.00018,23.58863]
[1777514131699,36.31,76334.4,0.1,-0.43323,0.00018,23.58863]
[1777514131710,36.31,76334.4,0.1,-0.43323,0.00018,23.58863]
[1777514132158,36.31,76334.34,0.1,-0.43324,0.00018,23.5887]
[1777514132810,36.31,76334.34,0.1,-0.43324,0.00018,23.5887]
[1777514132835,36.31,76334.34,0.1,-0.43324,0.00018,23.5887]
[1777514132995,36.31,76334.34,0.1,-0.43324,0.00018,23.5887]
[1777514133013,36.31,76334.34,0.1,-0.43324,0.00018,23.5887]
[1777514133204,36.31,76334.34,0.1,-0.43324,0.00018,23.5887]
[1777514133229,36.31,76334.34,0.1,-0.43324,0.00018,23.5887]
[1777514133096,36.31,76327.61,0.1,-0.43445,0.00018,23.59875]
[1777514133408,36.31,76327.61,0.1,-0.43445,0.00018,23.59875]
[1777514133435,36.31,76327.61,0.1,-0.43445,0.00018,23.59875]
[1777514133442,36.31,76327.61,0.1,-0.43445,0.00018,23.59875]
[1777514133712,36.31,76321.29,0.1,-0.43559,0.00018,23.608]
[1777514134265,36.31,76321.29,0.1,-0.43559,0.00018,23.608]
[1777514134449,36.31,76321.29,0.1,-0.43559,0.00018,23.608]
[1777514134461,36.31,76321.29,0.1,-0.43559,0.00018,23.608]
[1777514134674,36.31,76321.29,0.1,-0.43559,0.00018,23.608]
[1777514134705,36.31,76321.29,0.1,-0.43559,0.00018,23.608]
[1777514134893,36.31,76321.29,0.1,-0.43559,0.00018,23.608]
[1777514135220,36.31,76321.29,0.1,-0.43559,0.00018,23.608]
[1777514135006,36.31,76319.04,0.1,-0.436,0.00018,23.61127]
[1777514135430,36.31,76316.45,0.1,-0.43647,0.00018,23.61497]
[1777514136480,36.31,76316.45,0.1,-0.43647,0.00018,23.61497]
[1777514136669,36.31,76314.68,0.1,-0.43679,0.00018,23.61749]
[1777514142329,36.31,76310.57,0.1,-0.43754,0.00018,23.62328]
[1777514148371,36.31,76309.41,0.1,-0.43775,0.00018,23.62491]
[1777514153406,36.32,76306.9,0.1,-0.43821,0.00018,23.62841]
[1777514158441,36.32,76303.82,0.1,-0.43877,0.00018,23.63266]
[1777514163622,36.32,76303.13,0.1,-0.43889,0.00018,23.63361]
[1777514169191,36.32,76311.27,0.1,-0.43742,0.00018,23.62237]
[1777514174771,36.32,76312.36,0.1,-0.43722,0.00018,23.62085]
[1777514178849,36.32,76311.9,0.1,-0.4373,0.00018,23.6215]
[1777514179205,36.32,76305.65,0.1,-0.43844,0.00018,23.63018]
[1777514180274,36.32,76299.61,0.1,-0.43953,0.00018,23.63837]
[1777514184248,36.32,76292.83,0.1,-0.44076,0.00018,23.64734]
[1777514185284,36.32,76292.83,0.1,-0.44076,0.00018,23.64734]
[1777514186020,36.32,76292.25,0.1,-0.44086,0.00018,23.64809]
[1777514187107,36.32,76281.34,0.1,-0.44284,0.00018,23.66205]
[1777514187277,36.32,76270.95,0.1,-0.44472,0.00018,23.6748]
[1777514188600,36.31,76268.05,0.1,-0.44525,0.00018,23.67825]
[1777514188615,36.31,76268.05,0.1,-0.44525,0.00018,23.67825]
[1777514189241,36.31,76266.86,0.1,-0.44546,0.00018,23.67965]
[1777514194266,36.31,76267.07,0.1,-0.44541,0.00018,23.67566]
[1777514199272,36.3,76266.19,0.1,-0.44557,0.00018,23.67664]
[1777514199317,36.3,76266.82,0.1,-0.44545,0.00018,23.67588]
[1777514199331,36.3,76266.82,0.1,-0.44545,0.00018,23.67588]
[1777514200523,36.3,76265.98,0.1,-0.4456,0.00018,23.67686]
[1777514200535,36.3,76265.98,0.1,-0.4456,0.00018,23.67686]
[1777514201209,36.3,76266.43,0.1,-0.44552,0.00018,23.67632]
[1777514205572,36.29,76267.14,0.1,-0.44538,0.00018,23.67543]
[1777514206217,36.29,76267.53,0.1,-0.44531,0.00018,23.67496]
[1777514209277,36.29,76254.1,0.1,-0.44775,0.00018,23.69042]
[1777514210204,36.29,76250.47,0.1,-0.44841,0.00018,23.69445]
[1777514213242,36.29,76255.91,0.1,-0.44742,0.00018,23.68837]
[1777514215673,36.29,76251.21,0.1,-0.44827,0.00018,23.69361]
[1777514216291,36.28,76244.32,0.1,-0.44952,0.00018,23.7011]
[1777514218326,36.28,76243.68,0.1,-0.44964,0.00018,23.70179]
[1777514218279,36.28,76236.42,0.1,-0.45096,0.00018,23.70942]
[1777514218332,36.28,76236.42,0.1,-0.45096,0.00018,23.70942]
[1777514218359,36.28,76236.42,0.1,-0.45096,0.00018,23.70942]
[1777514219172,36.28,76227.7,0.1,-0.45255,0.00018,23.71824]
[1777514219669,36.28,76227.7,0.1,-0.45255,0.00018,23.71824]
[1777514219673,36.28,76227.7,0.1,-0.45255,0.00018,23.71824]
[1777514219681,36.28,76227.7,0.1,-0.45255,0.00018,23.71824]
[1777514219700,36.28,76227.7,0.1,-0.45255,0.00018,23.71824]
[1777514219764,36.28,76227.7,0.1,-0.45255,0.00018,23.71824]
[1777514219788,36.28,76227.7,0.1,-0.45255,0.00018,23.71824]
[1777514220010,36.28,76227.7,0.1,-0.45255,0.00018,23.71824]
[1777514220054,36.28,76227.7,0.1,-0.45255,0.00018,23.71824]
[1777514220212,36.28,76227.7,0.1,-0.45255,0.00018,23.71824]
[1777514220232,36.28,76227.7,0.1,-0.45255,0.00018,23.71824]
[1777514220310,36.28,76226.06,0.1,-0.45285,0.00018,23.71985]
[1777514220424,36.28,76226.06,0.1,-0.45285,0.00018,23.71985]
[1777514220441,36.28,76226.06,0.1,-0.45285,0.00018,23.71985]
[1777514220650,36.28,76226.06,0.1,-0.45285,0.00018,23.71985]
[1777514220683,36.28,76226.06,0.1,-0.45285,0.00018,23.71985]
[1777514220866,36.28,76226.06,0.1,-0.45285,0.00018,23.71985]
[1777514220887,36.28,76226.06,0.1,-0.45285,0.00018,23.71985]
[1777514221060,36.28,76226.06,0.1,-0.45285,0.00018,23.71985]
[1777514221091,36.28,76226.06,0.1,-0.45285,0.00018,23.71985]
[1777514221253,36.28,76226.06,0.1,-0.45285,0.00018,23.71985]
[1777514221324,36.28,76226.9,0.1,-0.4527,0.00018,23.71901]
[1777514227141,36.28,76226.09,0.1,-0.45284,0.00018,23.71978]
[1777514227470,36.27,76221.59,0.1,-0.45366,0.00018,23.72414]
[1777514228243,36.27,76217.99,0.1,-0.45431,0.00018,23.72756]
[1777514229701,36.27,76216.77,0.1,-0.45454,0.00018,23.7287]
[1777514229733,36.27,76216.77,0.1,-0.45454,0.00018,23.7287]
[1777514229739,36.27,76216.77,0.1,-0.45454,0.00018,23.7287]
[1777514229950,36.27,76216.77,0.1,-0.45454,0.00018,23.7287]
[1777514234984,36.27,76215.63,0.1,-0.45474,0.00018,23.72972]
[1777514240017,36.26,76215.41,0.1,-0.45477,0.00018,23.72989]
[1777514240368,36.26,76215.98,0.1,-0.45467,0.00018,23.72935]
[1777514241029,36.26,76215.98,0.1,-0.45467,0.00018,23.72935]
[1777514242115,36.26,76227.83,0.1,-0.4525,0.00018,23.71792]
[1777514245512,36.25,76226.91,0.1,-0.45267,0.00018,23.71882]
[1777514246267,36.25,76218.91,0.1,-0.45413,0.00018,23.72655]
[1777514251281,36.25,76222.65,0.1,-0.45344,0.00018,23.72294]
[1777514256311,36.24,76225.84,0.1,-0.45285,0.00018,23.7161]
[1777514257665,36.24,76225.81,0.1,-0.45285,0.00018,23.71612]
[1777514258341,36.24,76230.02,0.1,-0.45208,0.00018,23.71193]
[1777514260339,36.24,76235.89,0.1,-0.45101,0.00018,23.70593]
[1777514262546,36.24,76236.75,0.1,-0.45085,0.00018,23.70503]
[1777514262561,36.24,76236.75,0.1,-0.45085,0.00018,23.70503]
[1777514263367,36.24,76230.14,0.1,-0.45206,0.00018,23.71178]
[1777514264094,36.24,76230.14,0.1,-0.45206,0.00018,23.71178]
[1777514264127,36.24,76230.14,0.1,-0.45206,0.00018,23.71178]
[1777514264222,36.24,76230.14,0.1,-0.45206,0.00018,23.71178]
[1777514264245,36.24,76230.14,0.1,-0.45206,0.00018,23.71178]
[1777514264293,36.24,76225.59,0.1,-0.45289,0.00018,23.71631]
[1777514264418,36.24,76225.59,0.1,-0.45289,0.00018,23.71631]
[1777514265428,36.24,76225.24,0.1,-0.45295,0.00018,23.71665]
[1777514265443,36.24,76225.24,0.1,-0.45295,0.00018,23.71665]
[1777514265495,36.24,76225.24,0.1,-0.45295,0.00018,23.71665]
[1777514265502,36.24,76225.24,0.1,-0.45295,0.00018,23.71665]
[1777514265511,36.24,76225.24,0.1,-0.45295,0.00018,23.71665]
[1777514266207,36.24,76223.45,0.1,-0.45328,0.00018,23.71839]
[1777514267214,36.24,76216.21,0.1,-0.4546,0.00018,23.72529]
[1777514269279,36.23,76215.13,0.1,-0.45479,0.00018,23.72629]
[1777514269288,36.23,76215.13,0.1,-0.45479,0.00018,23.72629]
[1777514269311,36.23,76215.13,0.1,-0.45479,0.00018,23.72629]
[1777514269318,36.23,76214.06,0.1,-0.45499,0.00018,23.72728]
[1777514270161,36.23,76214.06,0.1,-0.45499,0.00018,23.72728]
[1777514270365,36.23,76214.25,0.1,-0.45495,0.00018,23.72709]
[1777514276278,36.22,76213.81,0.1,-0.45503,0.00018,23.72746]
[1777514281312,36.22,76215.0,0.1,-0.4548,0.00018,23.72632]
[1777514281441,36.22,76215.0,0.1,-0.4548,0.00018,23.72632]
[1777514286460,36.21,76213.34,0.1,-0.4551,0.00018,23.72782]
[1777514291478,36.21,76214.67,0.1,-0.45485,0.00018,23.72655]
[1777514292757,36.21,76214.82,0.1,-0.45482,0.00018,23.7264]
[1777514293399,36.21,76215.31,0.1,-0.45473,0.00018,23.72594]
[1777514298432,36.2,76216.13,0.1,-0.45458,0.00018,23.72514]
[1777514302387,36.2,76223.33,0.1,-0.45326,0.00018,23.71823]
[1777514307495,36.19,76221.88,0.1,-0.45352,0.00018,23.71961]
[1777514312575,36.19,76220.55,0.1,-0.45376,0.00018,23.71718]
[1777514319579,36.18,76216.76,0.1,-0.45444,0.00018,23.72074]
[1777514324617,36.18,76216.24,0.1,-0.45453,0.00018,23.7212]
[1777514329658,36.17,76213.97,0.1,-0.45495,0.00018,23.7233]
[1777514333007,36.17,76208.94,0.1,-0.45586,0.00018,23.72789]
[1777514333129,36.17,76191.12,0.1,-0.45913,0.00018,23.7432]
[1777514333691,36.17,76191.12,0.1,-0.45913,0.00018,23.7432]
[1777514333821,36.17,76191.12,0.1,-0.45913,0.00018,23.7432]
[1777514333959,36.17,76191.12,0.1,-0.45913,0.00018,23.7432]
[1777514334004,36.17,76183.5,0.1,-0.46053,0.00018,23.74925]
[1777514334975,36.17,76183.5,0.1,-0.46053,0.00018,23.74925]
[1777514335074,36.17,76188.54,0.1,-0.4596,0.00018,23.74527]
[1777514335503,36.17,76188.54,0.1,-0.4596,0.00018,23.74527]
[1777514335883,36.17,76188.54,0.1,-0.4596,0.00018,23.74527]
[1777514336443,36.17,76189.47,0.1,-0.45943,0.00018,23.74452]
[1777514339181,36.17,76190.3,0.1,-0.45928,0.00018,23.74384]
[1777514339210,36.17,76190.3,0.1,-0.45928,0.00018,23.74384]
[1777514339230,36.17,76190.41,0.1,-0.45926,0.00018,23.74375]
[1777514341181,36.17,76190.41,0.1,-0.45926,0.00018,23.74375]
[1777514341194,36.17,76191.65,0.1,-0.45903,0.00018,23.74274]
[1777514346165,36.16,76184.74,0.1,-0.46029,0.00018,23.74826]
[1777514351655,36.16,76184.07,0.1,-0.46041,0.00018,23.74877]
[1777514353247,36.16,76183.49,0.1,-0.46052,0.00018,23.74921]
[1777514353467,36.16,76183.36,0.1,-0.46054,0.00018,23.74931]
[1777514353638,36.16,76183.36,0.1,-0.46054,0.00018,23.74931]
[1777514353831,36.16,76183.36,0.1,-0.46054,0.00018,23.74931]
[1777514354838,36.16,76175.24,0.1,-0.46203,0.00018,23.75544]
[1777514356369,36.16,76168.74,0.1,-0.46323,0.00018,23.76011]
[1777514362286,36.16,76171.69,0.1,-0.46269,0.00018,23.75802]
[1777514362387,36.16,76170.0,0.1,-0.463,0.00018,23.75922]
[1777514363385,36.16,76170.0,0.1,-0.463,0.00018,23.75922]
[1777514363449,36.16,76172.02,0.1,-0.46262,0.00018,23.75778]
[1777514367445,36.15,76180.2,0.1,-0.46112,0.00018,23.75171]
[1777514372964,36.15,76184.32,0.1,-0.46036,0.00018,23.74483]
[1777514379005,36.15,76185.22,0.1,-0.46019,0.00018,23.7441]
[1777514384414,36.14,76187.82,0.1,-0.45971,0.00018,23.74203]
[1777514384446,36.14,76188.23,0.1,-0.45963,0.00018,23.7417]
[1777514389471,36.14,76189.06,0.1,-0.45948,0.00018,23.74102]
[1777514394498,36.14,76189.07,0.1,-0.45947,0.00018,23.741]
[1777514399517,36.13,76190.79,0.1,-0.45916,0.00018,23.73959]
[1777514404540,36.13,76195.24,0.1,-0.45834,0.00018,23.7359]
[1777514409558,36.13,76196.5,0.1,-0.4581,0.00018,23.73483]
[1777514410201,36.13,76196.98,0.1,-0.45802,0.00018,23.73442]
[1777514410484,36.13,76206.08,0.1,-0.45635,0.00018,23.72651]
[1777514412246,36.13,76217.53,0.1,-0.45425,0.00018,23.71597]
[1777514413514,36.13,76217.53,0.1,-0.45425,0.00018,23.71597]
[1777514413532,36.13,76217.53,0.1,-0.45425,0.00018,23.71597]
[1777514413556,36.13,76216.95,0.1,-0.45435,0.00018,23.71652]
[1777514416870,36.13,76216.64,0.1,-0.45441,0.00018,23.71682]
[1777514417407,36.13,76206.29,0.1,-0.45631,0.00018,23.72634]
[1777514418855,36.13,76206.29,0.1,-0.45631,0.00018,23.72634]
[1777514419297,36.13,76202.57,0.1,-0.45699,0.00018,23.72963]
[1777514424330,36.13,76202.13,0.1,-0.45707,0.00018,23.73001]
[1777514429365,36.13,76203.75,0.1,-0.45677,0.00018,23.72859]
[1777514434482,36.13,76203.37,0.1,-0.45684,0.00018,23.72523]
[1777514440350,36.13,76209.54,0.1,-0.45571,0.00018,23.71971]
[1777514440671,36.13,76209.42,0.1,-0.45573,0.00018,23.71982]
[1777514441449,36.13,76209.51,0.1,-0.45571,0.00018,23.71974]
[1777514442180,36.13,76209.51,0.1,-0.45571,0.00018,23.71974]
[1777514442207,36.13,76209.51,0.1,-0.45571,0.00018,23.71974]
[1777514442561,36.13,76218.65,0.1,-0.45404,0.00018,23.71122]
[1777514445477,36.13,76222.6,0.1,-0.45331,0.00018,23.70739]
[1777514447152,36.13,76221.94,0.1,-0.45343,0.00018,23.70803]
[1777514447167,36.13,76221.94,0.1,-0.45343,0.00018,23.70803]
[1777514447577,36.13,76222.02,0.1,-0.45342,0.00018,23.70795]
[1777514452602,36.12,76220.83,0.1,-0.45363,0.00018,23.70908]
[1777514454635,36.12,76215.18,0.1,-0.45466,0.00018,23.71444]
[1777514459636,36.12,76217.32,0.1,-0.45427,0.00018,23.71239]
[1777514464650,36.11,76216.43,0.1,-0.45443,0.00018,23.7132]
[1777514469651,36.11,76224.05,0.1,-0.45302,0.00018,23.70582]
[1777514474663,36.11,76228.6,0.1,-0.45219,0.00018,23.70128]
[1777514479594,36.1,76234.46,0.1,-0.45111,0.00018,23.69528]
[1777514484622,36.1,76232.82,0.1,-0.45141,0.00018,23.69697]
[1777514489644,36.1,76232.21,0.1,-0.45152,0.00018,23.69759]
[1777514492541,36.1,76223.32,0.1,-0.45315,0.00018,23.7028]
[1777514496593,36.1,76229.84,0.1,-0.45195,0.00018,23.69629]
[1777514501605,36.1,76229.26,0.1,-0.45205,0.00018,23.69687]
[1777514506609,36.1,76232.19,0.1,-0.45152,0.00018,23.69388]
[1777514507120,36.1,76232.88,0.1,-0.45139,0.00018,23.69317]
[1777514507134,36.1,76232.88,0.1,-0.45139,0.00018,23.69317]
[1777514507636,36.1,76232.86,0.1,-0.45139,0.00018,23.69319]
[1777514508296,36.1,76232.86,0.1,-0.45139,0.00018,23.69319]
[1777514509217,36.1,76235.03,0.1,-0.451,0.00018,23.69095]
[1777514509233,36.1,76235.03,0.1,-0.451,0.00018,23.69095]
[1777514509318,36.1,76245.78,0.1,-0.44902,0.00018,23.67946]
[1777514510645,36.1,76245.78,0.1,-0.44902,0.00018,23.67946]
[1777514510653,36.1,76245.78,0.1,-0.44902,0.00018,23.67946]
[1777514510672,36.1,76249.88,0.1,-0.44827,0.00018,23.67493]
[1777514513671,36.09,76255.59,0.1,-0.44723,0.00018,23.66847]
[1777514514992,36.09,76258.04,0.1,-0.44678,0.00018,23.66565]
[1777514515014,36.09,76258.04,0.1,-0.44678,0.00018,23.66565]
[1777514515120,36.09,76258.04,0.1,-0.44678,0.00018,23.66565]
[1777514515266,36.09,76258.64,0.1,-0.44667,0.00018,23.66496]
[1777514518442,36.09,76250.67,0.1,-0.44812,0.00018,23.67401]
[1777514520989,36.09,76250.84,0.1,-0.44809,0.00018,23.67382]
[1777514521434,36.09,76250.84,0.1,-0.44809,0.00018,23.67382]
[1777514521457,36.09,76252.0,0.1,-0.44788,0.00018,23.67252]
[1777514521960,36.09,76252.0,0.1,-0.44788,0.00018,23.67252]
[1777514521980,36.09,76252.0,0.1,-0.44788,0.00018,23.67252]
[1777514522700,36.09,76271.32,0.1,-0.44434,0.00018,23.64984]
[1777514522720,36.09,76271.32,0.1,-0.44434,0.00018,23.64984]
[1777514523231,36.09,76271.32,0.1,-0.44434,0.00018,23.64984]
[1777514524400,36.09,76273.01,0.1,-0.44404,0.00018,23.64777]
[1777514524497,36.09,76273.01,0.1,-0.44404,0.00018,23.64777]
[1777514524597,36.09,76274.19,0.1,-0.44382,0.00018,23.6463]
[1777514525309,36.09,76274.19,0.1,-0.44382,0.00018,23.6463]
[1777514525655,36.09,76272.65,0.1,-0.4441,0.00018,23.64819]
[1777514527479,36.09,76269.21,0.1,-0.44473,0.00018,23.65239]
[1777514527552,36.09,76270.64,0.1,-0.44447,0.00018,23.65064]
[1777514531082,36.09,76265.02,0.1,-0.44549,0.00018,23.65739]
[1777514536117,36.08,76266.25,0.1,-0.44526,0.00018,23.65589]
[1777514542158,36.08,76267.88,0.1,-0.44496,0.00018,23.6539]
[1777514548201,36.08,76268.74,0.1,-0.4448,0.00018,23.65283]
[1777514553236,36.07,76268.89,0.1,-0.44476,0.00018,23.64891]
[1777514558271,36.07,76278.15,0.1,-0.44306,0.00018,23.63745]
[1777514563431,36.07,76278.56,0.1,-0.44299,0.00018,23.63692]
[1777514569350,36.07,76278.34,0.1,-0.44302,0.00018,23.63715]
[1777514574382,36.06,76278.22,0.1,-0.44304,0.00018,23.63728]
[1777514579509,36.06,76276.13,0.1,-0.44342,0.00018,23.63988]
[1777514580581,36.06,76284.73,0.1,-0.44185,0.00018,23.62895]
[1777514581835,36.06,76284.73,0.1,-0.44185,0.00018,23.62894]
[1777514581869,36.06,76284.73,0.1,-0.44185,0.00018,23.62894]
[1777514582042,36.06,76284.73,0.1,-0.44185,0.00018,23.62894]
[1777514582467,36.06,76288.05,0.1,-0.44124,0.00018,23.62462]
[1777514585488,36.06,76293.57,0.1,-0.44023,0.00018,23.61733]
[1777514589515,36.06,76287.33,0.1,-0.44137,0.00018,23.62558]
[1777514592862,36.06,76285.1,0.1,-0.44178,0.00018,23.62847]
[1777514593544,36.06,76285.2,0.1,-0.44176,0.00018,23.62834]
[1777514595532,36.06,76287.07,0.1,-0.44142,0.00018,23.62591]
[1777514595569,36.06,76287.07,0.1,-0.44142,0.00018,23.62591]
[1777514596177,36.06,76285.86,0.1,-0.44164,0.00018,23.62749]
[1777514596179,36.06,76285.86,0.1,-0.44164,0.00018,23.62749]
[1777514596734,36.06,76286.94,0.1,-0.44144,0.00018,23.62608]
[1777514601741,36.06,76286.75,0.1,-0.44148,0.00018,23.62633]
[1777514606769,36.06,76286.72,0.1,-0.44148,0.00018,23.62637]
[1777514607362,36.06,76287.47,0.1,-0.44135,0.00018,23.6254]
[1777514609907,36.06,76283.65,0.1,-0.44205,0.00018,23.63034]
[1777514610117,36.06,76283.65,0.1,-0.44205,0.00018,23.63034]
[1777514610800,36.06,76274.9,0.1,-0.44365,0.00018,23.64141]
[1777514614653,36.06,76275.56,0.1,-0.44352,0.00018,23.63686]
[1777514614657,36.06,76275.56,0.1,-0.44352,0.00018,23.63686]
[1777514614662,36.06,76275.56,0.1,-0.44352,0.00018,23.63686]
[1777514618276,36.06,76274.35,0.1,-0.44374,0.00018,23.63834]
[1777514618828,36.06,76274.35,0.1,-0.44374,0.00018,23.63834]
[1777514622167,36.06,76279.14,0.1,-0.44286,0.00018,23.63233]
[1777514622214,36.06,76279.14,0.1,-0.44286,0.00018,23.63233]
[1777514622747,36.06,76278.48,0.1,-0.44298,0.00018,23.63317]
[1777514622912,36.06,76278.48,0.1,-0.44298,0.00018,23.63317]
[1777514623218,36.06,76278.48,0.1,-0.44298,0.00018,23.63317]
[1777514623755,36.06,76273.39,0.1,-0.44391,0.00018,23.63952]
[1777514626776,36.05,76267.92,0.1,-0.44491,0.00018,23.64618]
[1777514627796,36.05,76257.88,0.1,-0.44675,0.00018,23.65805]
[1777514629803,36.05,76249.73,0.1,-0.44824,0.00018,23.66732]
[1777514630977,36.05,76251.14,0.1,-0.44798,0.00018,23.66574]
[1777514630989,36.05,76251.14,0.1,-0.44798,0.00018,23.66574]
[1777514631813,36.05,76247.43,0.1,-0.44866,0.00018,23.66988]
[1777514632819,36.05,76241.52,0.1,-0.44975,0.00018,23.67633]
[1777514635097,36.05,76242.97,0.1,-0.44948,0.00018,23.67476]
[1777514635840,36.05,76242.97,0.1,-0.44948,0.00018,23.67476]
[1777514636681,36.05,76242.97,0.1,-0.44948,0.00018,23.67476]
[1777514636848,36.05,76243.13,0.1,-0.44945,0.00018,23.67459]
[1777514637120,36.05,76243.13,0.1,-0.44945,0.00018,23.67459]
[1777514637856,36.05,76242.65,0.1,-0.44954,0.00018,23.67511]
[1777514642876,36.05,76243.54,0.1,-0.44938,0.00018,23.67414]
[1777514645880,36.05,76249.5,0.1,-0.44828,0.00018,23.66758]
[1777514650898,36.05,76249.28,0.1,-0.44832,0.00018,23.66782]
[1777514651860,36.05,76243.38,0.1,-0.4494,0.00018,23.6743]
[1777514656867,36.05,76245.25,0.1,-0.44906,0.00018,23.67227]
[1777514661879,36.05,76243.15,0.1,-0.44945,0.00018,23.67456]
[1777514665910,36.05,76248.86,0.1,-0.4484,0.00018,23.66829]
[1777514670935,36.05,76251.22,0.1,-0.44797,0.00018,23.66566]
[1777514675919,36.05,76256.78,0.1,-0.44694,0.00018,23.65562]
[1777514677516,36.06,76259.94,0.1,-0.44636,0.00018,23.65196]
[1777514677552,36.06,76261.33,0.1,-0.44611,0.00018,23.65033]
[1777514680509,36.05,76264.07,0.1,-0.44561,0.00018,23.64709]
[1777514680531,36.05,76264.07,0.1,-0.44561,0.00018,23.64709]
[1777514681920,36.05,76263.71,0.1,-0.44567,0.00018,23.64751]
[1777514682831,36.05,76265.66,0.1,-0.44532,0.00018,23.64519]
[1777514682969,36.05,76265.66,0.1,-0.44532,0.00018,23.64519]
[1777514683745,36.05,76263.47,0.1,-0.44572,0.00018,23.6478]
[1777514683966,36.05,76263.47,0.1,-0.44572,0.00018,23.6478]
[1777514683973,36.05,76263.47,0.1,-0.44572,0.00018,23.6478]
[1777514684201,36.05,76263.47,0.1,-0.44572,0.00018,23.6478]
[1777514684302,36.05,76256.69,0.1,-0.44696,0.00018,23.65572]
[1777514685515,36.05,76242.16,0.1,-0.44962,0.00018,23.67193]
[1777514686599,36.05,76234.11,0.1,-0.4511,0.00018,23.68045]
[1777514688106,36.05,76232.33,0.1,-0.45143,0.00018,23.68228]
[1777514688117,36.05,76232.33,0.1,-0.45143,0.00018,23.68228]
[1777514688834,36.05,76230.92,0.1,-0.45168,0.00018,23.68372]
[1777514692052,36.05,76228.3,0.1,-0.45216,0.00018,23.68637]
[1777514692082,36.05,76228.3,0.1,-0.45216,0.00018,23.68637]
[1777514692832,36.05,76228.01,0.1,-0.45222,0.00018,23.68666]
[1777514698277,36.04,76224.69,0.1,-0.45282,0.00018,23.68995]
[1777514703311,36.04,76223.49,0.1,-0.45304,0.00018,23.69112]
[1777514708346,36.04,76221.82,0.1,-0.45334,0.00018,23.69274]
[1777514713380,36.04,76220.46,0.1,-0.45359,0.00018,23.69405]
[1777514714824,36.04,76214.73,0.1,-0.45465,0.00018,23.69953]
[1777514719751,36.03,76212.63,0.1,-0.45503,0.00018,23.70149]
[1777514719941,36.04,76207.26,0.1,-0.45602,0.00018,23.70643]
[1777514724832,36.04,76207.03,0.1,-0.45606,0.00018,23.70665]
[1777514724852,36.04,76207.03,0.1,-0.45606,0.00018,23.70665]
[1777514724884,36.04,76206.93,0.1,-0.45608,0.00018,23.70674]
[1777514726854,36.04,76204.66,0.1,-0.4565,0.00018,23.70878]
[1777514726895,36.04,76202.91,0.1,-0.45682,0.00018,23.71034]
[1777514728871,36.04,76202.78,0.1,-0.45685,0.00018,23.71045]
[1777514728878,36.04,76202.78,0.1,-0.45685,0.00018,23.71045]
[1777514728910,36.04,76202.78,0.1,-0.45685,0.00018,23.71045]
[1777514728920,36.04,76202.7,0.1,-0.45686,0.00018,23.71053]
[1777514734527,36.04,76201.37,0.1,-0.45711,0.00018,23.70801]
[1777514739564,36.05,76207.64,0.1,-0.45595,0.00018,23.70244]
[1777514744603,36.05,76215.06,0.1,-0.45459,0.00018,23.69559]
[1777514745389,36.05,76215.06,0.1,-0.45459,0.00018,23.69559]
[1777514745953,36.05,76215.82,0.1,-0.45445,0.00018,23.69488]
[1777514750966,36.05,76218.83,0.1,-0.4539,0.00018,23.69199]
[1777514755973,36.04,76215.69,0.1,-0.45447,0.00018,23.69497]
[1777514760976,36.04,76215.74,0.1,-0.45446,0.00018,23.6949]
[1777514765978,36.04,76218.51,0.1,-0.45395,0.00018,23.69224]
[1777514770987,36.04,76222.01,0.1,-0.4533,0.00018,23.68883]
[1777514776010,36.03,76221.96,0.1,-0.45331,0.00018,23.68886]
[1777514781019,36.03,76217.75,0.1,-0.45408,0.00018,23.69293]
[1777514785029,36.03,76224.15,0.1,-0.4529,0.00018,23.68669]
[1777514790033,36.03,76223.96,0.1,-0.45293,0.00018,23.68686]
[1777514795036,36.03,76224.86,0.1,-0.45276,0.00018,23.68226]
[1777514800038,36.03,76228.45,0.1,-0.4521,0.00018,23.67866]
[1777514803708,36.03,76229.28,0.1,-0.45195,0.00018,23.67781]
[1777514804023,36.03,76229.15,0.1,-0.45197,0.00018,23.67794]
[1777514805713,36.03,76229.05,0.1,-0.45199,0.00018,23.67805]
[1777514805723,36.03,76229.05,0.1,-0.45199,0.00018,23.67805]
[1777514806042,36.03,76229.49,0.1,-0.45191,0.00018,23.6776]
[1777514811047,36.03,76229.0,0.1,-0.452,0.00018,23.6781]
[1777514814022,36.03,76236.44,0.1,-0.45063,0.00018,23.67041]
[1777514819039,36.03,76236.69,0.1,-0.45059,0.00018,23.67014]
[1777514824048,36.03,76240.73,0.1,-0.44985,0.00018,23.66585]
[1777514829058,36.03,76243.18,0.1,-0.4494,0.00018,23.6632]
[1777514830038,36.03,76236.81,0.1,-0.45056,0.00018,23.67001]
[1777514833910,36.03,76237.36,0.1,-0.45047,0.00018,23.66944]
[1777514834021,36.03,76239.76,0.1,-0.45002,0.00018,23.66689]
[1777514834661,36.03,76239.76,0.1,-0.45002,0.00018,23.66689]
[1777514835006,36.03,76231.72,0.1,-0.4515,0.00018,23.67533]
[1777514836072,36.03,76223.32,0.1,-0.45305,0.00018,23.6838]
[1777514838058,36.03,76217.24,0.1,-0.45417,0.00018,23.68972]
[1777514838687,36.03,76217.24,0.1,-0.45417,0.00018,23.68972]
[1777514839015,36.03,76217.82,0.1,-0.45406,0.00018,23.68917]
[1777514840086,36.03,76217.82,0.1,-0.45406,0.00018,23.68917]
[1777514840087,36.03,76216.49,0.1,-0.45431,0.00018,23.69044]
[1777514845099,36.04,76219.88,0.1,-0.45369,0.00018,23.6872]
[1777514850103,36.04,76220.23,0.1,-0.45363,0.00018,23.68689]
[1777514855111,36.04,76216.46,0.1,-0.45432,0.00018,23.68685]
[1777514859601,36.05,76216.94,0.1,-0.45423,0.00018,23.68641]
[1777514860097,36.05,76217.78,0.1,-0.45408,0.00018,23.6856]
[1777514860209,36.05,76217.78,0.1,-0.45408,0.00018,23.6856]
[1777514860375,36.05,76217.78,0.1,-0.45408,0.00018,23.6856]
[1777514860416,36.05,76217.78,0.1,-0.45408,0.00018,23.6856]
[1777514860597,36.05,76217.78,0.1,-0.45408,0.00018,23.6856]
[1777514860615,36.05,76217.78,0.1,-0.45408,0.00018,23.6856]
[1777514860690,36.05,76234.78,0.1,-0.45095,0.00018,23.66859]
[1777514861419,36.05,76235.66,0.1,-0.45079,0.00018,23.66768]
[1777514862389,36.05,76235.66,0.1,-0.45079,0.00018,23.66768]
[1777514862406,36.05,76235.66,0.1,-0.45079,0.00018,23.66768]
[1777514863043,36.05,76244.95,0.1,-0.44909,0.00018,23.65773]
[1777514868079,36.05,76246.55,0.1,-0.44879,0.00018,23.65598]
[1777514873092,36.05,76248.33,0.1,-0.44847,0.00018,23.65401]
[1777514878543,36.05,76251.69,0.1,-0.44785,0.00018,23.65027]
[1777514883682,36.05,76252.47,0.1,-0.44771,0.00018,23.6494]
[1777514889620,36.05,76255.72,0.1,-0.44712,0.00018,23.64572]
[1777514891665,36.05,76255.96,0.1,-0.44707,0.00018,23.64544]
[1777514892092,36.06,76261.1,0.1,-0.44613,0.00018,23.63947]
[1777514894663,36.05,76262.91,0.1,-0.4458,0.00018,23.63734]
[1777514894673,36.05,76262.91,0.1,-0.4458,0.00018,23.63734]
[1777514894823,36.05,76262.68,0.1,-0.44584,0.00018,23.63761]
[1777514896352,36.05,76262.43,0.1,-0.44589,0.00018,23.6379]
[1777514897499,36.05,76258.72,0.1,-0.44657,0.00018,23.64225]
[1777514902507,36.06,76258.44,0.1,-0.44662,0.00018,23.64259]
[1777514903588,36.06,76258.55,0.1,-0.4466,0.00018,23.64246]
[1777514908383,36.06,76263.81,0.1,-0.44564,0.00018,23.63628]
[1777514908460,36.06,76263.81,0.1,-0.44564,0.00018,23.63628]
[1777514909155,36.06,76258.93,0.1,-0.44653,0.00018,23.64202]
[1777514911466,36.06,76255.6,0.1,-0.44714,0.00018,23.64216]
[1777514912130,36.06,76255.56,0.1,-0.44714,0.00018,23.64221]
[1777514917131,36.06,76256.32,0.1,-0.44701,0.00018,23.64136]
[1777514922137,36.06,76258.78,0.1,-0.44656,0.00018,23.63852]
[1777514926190,36.06,76257.89,0.1,-0.44672,0.00018,23.63957]
[1777514927163,36.06,76257.44,0.1,-0.4468,0.00018,23.64009]
[1777514932179,36.06,76258.28,0.1,-0.44665,0.00018,23.63912]
[1777514935115,36.06,76251.71,0.1,-0.44786,0.00018,23.64664]
[1777514936160,36.06,76242.64,0.1,-0.44952,0.00018,23.65666]
[1777514940170,36.06,76236.83,0.1,-0.45059,0.00018,23.66285]
[1777514940978,36.06,76236.83,0.1,-0.45059,0.00018,23.66285]
[1777514941140,36.06,76232.14,0.1,-0.45145,0.00018,23.66773]
[1777514942546,36.06,76228.15,0.1,-0.45218,0.00018,23.6718]
[1777514943174,36.06,76227.35,0.1,-0.45233,0.00018,23.67261]
[1777514948178,36.06,76229.93,0.1,-0.45185,0.00018,23.67001]
[1777514951097,36.06,76227.55,0.1,-0.45229,0.00018,23.6724]
[1777514951159,36.06,76228.32,0.1,-0.45215,0.00018,23.67163]
[1777514953072,36.06,76235.06,0.1,-0.45091,0.00018,23.66469]
[1777514958102,36.06,76235.21,0.1,-0.45088,0.00018,23.66453]
[1777514963138,36.06,76231.5,0.1,-0.45156,0.00018,23.66836]
[1777514968178,36.06,76230.11,0.1,-0.45182,0.00018,23.66978]
[1777514973212,36.06,76235.0,0.1,-0.45091,0.00018,23.66102]
[1777514977273,36.06,76238.82,0.1,-0.45021,0.00018,23.657]
[1777514978142,36.06,76245.74,0.1,-0.44894,0.00018,23.64952]
[1777514981198,36.06,76251.23,0.1,-0.44793,0.00018,23.64341]
[1777514981273,36.06,76251.23,0.1,-0.44793,0.00018,23.64341]
[1777514981925,36.06,76251.23,0.1,-0.44793,0.00018,23.64341]
[1777514981937,36.06,76251.23,0.1,-0.44793,0.00018,23.64341]
[1777514982143,36.06,76251.59,0.1,-0.44786,0.00018,23.64301]
[1777514987311,36.06,76252.86,0.1,-0.44763,0.00018,23.64157]
[1777514993059,36.06,76255.93,0.1,-0.44707,0.00018,23.63807]
[1777514996134,36.06,76258.24,0.1,-0.44664,0.00018,23.6354]
[1777514998173,36.05,76265.01,0.1,-0.4454,0.00018,23.62741]
[1777515003177,36.05,76264.94,0.1,-0.44541,0.00018,23.62749]
[1777515005592,36.05,76260.95,0.1,-0.44614,0.00018,23.6322]
[1777515013201,36.05,76258.73,0.1,-0.44655,0.00018,23.6348]
[1777515017710,36.05,76258.83,0.1,-0.44653,0.00018,23.63469]
[1777515021296,36.05,76264.41,0.1,-0.44551,0.00018,23.62812]
[1777515025094,36.05,76264.48,0.1,-0.4455,0.00018,23.62803]
[1777515025110,36.05,76264.48,0.1,-0.4455,0.00018,23.62803]
[1777515025212,36.05,76264.66,0.1,-0.44546,0.00018,23.62782]
[1777515027224,36.05,76270.07,0.1,-0.44447,0.00018,23.62128]
[1777515032237,36.05,76270.88,0.1,-0.44431,0.00018,23.61656]
[1777515037253,36.05,76270.1,0.1,-0.44446,0.00018,23.6175]
[1777515042254,36.05,76270.77,0.1,-0.44433,0.00018,23.61666]
[1777515044190,36.05,76271.03,0.1,-0.44428,0.00018,23.61634]
[1777515044220,36.05,76274.61,0.1,-0.44363,0.00018,23.61191]
[1777515044403,36.05,76274.61,0.1,-0.44363,0.00018,23.61191]
[1777515044532,36.05,76274.61,0.1,-0.44363,0.00018,23.61191]
[1777515044566,36.05,76274.61,0.1,-0.44363,0.00018,23.61191]
[1777515045209,36.05,76285.14,0.1,-0.4417,0.00018,23.59853]
[1777515046246,36.05,76288.37,0.1,-0.4411,0.00018,23.59432]
[1777515051259,36.05,76287.7,0.1,-0.44123,0.00018,23.5952]
[1777515056278,36.05,76285.92,0.1,-0.44155,0.00018,23.59752]
[1777515061293,36.05,76286.53,0.1,-0.44144,0.00018,23.59673]
[1777515065354,36.05,76293.27,0.1,-0.44021,0.00018,23.58784]
[1777515066291,36.05,76302.1,0.1,-0.43859,0.00018,23.57583]
[1777515071315,36.05,76300.77,0.1,-0.43884,0.00018,23.57766]
[1777515076333,36.05,76297.01,0.1,-0.43952,0.00018,23.58279]
[1777515081350,36.05,76298.88,0.1,-0.43919,0.00018,23.58032]
[1777515086378,36.06,76298.38,0.1,-0.43929,0.00018,23.58105]
[1777515091405,36.06,76296.53,0.1,-0.43962,0.00018,23.57989]
[1777515096412,36.06,76300.63,0.1,-0.43888,0.00018,23.57436]
[1777515101431,36.07,76298.78,0.1,-0.43922,0.00018,23.57695]
[1777515104391,36.07,76293.32,0.1,-0.44022,0.00018,23.58434]
[1777515107301,36.07,76299.92,0.1,-0.43901,0.00018,23.57537]
[1777515108200,36.07,76299.92,0.1,-0.43901,0.00018,23.57537]
[1777515108234,36.07,76299.92,0.1,-0.43901,0.00018,23.57537]
[1777515108497,36.07,76304.21,0.1,-0.43823,0.00018,23.56945]
[1777515109160,36.07,76303.98,0.1,-0.43827,0.00018,23.56976]
[1777515114196,36.07,76304.23,0.1,-0.43822,0.00018,23.5694]
[1777515119209,36.07,76303.84,0.1,-0.43829,0.00018,23.56995]
[1777515120352,36.07,76290.87,0.1,-0.44067,0.00018,23.58754]
[1777515121280,36.07,76284.82,0.1,-0.44177,0.00018,23.59546]
[1777515122322,36.07,76283.65,0.1,-0.44199,0.00018,23.59698]
[1777515127329,36.07,76288.84,0.1,-0.44104,0.00018,23.59025]
[1777515132334,36.07,76289.45,0.1,-0.44093,0.00018,23.58949]
[1777515136413,36.08,76282.81,0.1,-0.44215,0.00018,23.59815]
[1777515140392,36.08,76270.03,0.1,-0.44449,0.00018,23.61415]
[1777515141523,36.08,76270.17,0.1,-0.44447,0.00018,23.61398]
[1777515142394,36.08,76267.94,0.1,-0.44488,0.00018,23.61668]
[1777515142905,36.08,76267.94,0.1,-0.44488,0.00018,23.61668]
[1777515143404,36.08,76267.5,0.1,-0.44496,0.00018,23.61721]
[1777515148420,36.08,76269.22,0.1,-0.44464,0.00018,23.61512]
[1777515153440,36.07,76270.05,0.1,-0.44448,0.00018,23.61038]
[1777515158445,36.07,76271.85,0.1,-0.44415,0.00018,23.60816]
[1777515161815,36.07,76271.1,0.1,-0.44429,0.00018,23.60907]
[1777515162371,36.07,76272.03,0.1,-0.44411,0.00018,23.60793]
[1777515164396,36.07,76278.03,0.1,-0.44302,0.00018,23.60046]
[1777515169414,36.07,76280.01,0.1,-0.44265,0.00018,23.59797]
[1777515174426,36.07,76277.09,0.1,-0.44319,0.00018,23.60165]
[1777515179452,36.07,76273.6,0.1,-0.44383,0.00018,23.606]
[1777515184465,36.07,76271.85,0.1,-0.44415,0.00018,23.60815]
[1777515189479,36.07,76274.12,0.1,-0.44373,0.00018,23.60535]
[1777515194489,36.07,76272.35,0.1,-0.44405,0.00018,23.60753]
[1777515199326,36.07,76273.45,0.1,-0.44385,0.00018,23.60616]
[1777515199396,36.07,76272.45,0.1,-0.44404,0.00018,23.60739]
[1777515201219,36.07,76271.94,0.1,-0.44413,0.00018,23.60802]
[1777515201410,36.07,76270.35,0.1,-0.44442,0.00018,23.60997]
[1777515206284,36.07,76267.95,0.1,-0.44486,0.00018,23.61287]
[1777515206468,36.07,76265.36,0.1,-0.44533,0.00018,23.61598]
[1777515210291,36.07,76262.42,0.1,-0.44587,0.00018,23.61946]
[1777515210466,36.07,76253.92,0.1,-0.44743,0.00018,23.62933]
[1777515211399,36.07,76246.61,0.1,-0.44877,0.00018,23.63381]
[1777515211843,36.07,76246.61,0.1,-0.44877,0.00018,23.63381]
[1777515211855,36.07,76246.61,0.1,-0.44877,0.00018,23.63381]
[1777515211859,36.07,76246.61,0.1,-0.44877,0.00018,23.63381]
[1777515211878,36.07,76246.49,0.1,-0.44879,0.00018,23.63394]
[1777515216914,36.07,76244.68,0.1,-0.44912,0.00018,23.63595]
[1777515221950,36.07,76242.43,0.1,-0.44954,0.00018,23.63841]
[1777515226984,36.07,76246.66,0.1,-0.44876,0.00018,23.6338]
[1777515232021,36.07,76245.63,0.1,-0.44895,0.00018,23.63495]
[1777515233961,36.07,76244.71,0.1,-0.44912,0.00018,23.63596]
[1777515234033,36.07,76244.43,0.1,-0.44917,0.00018,23.63627]
[1777515239068,36.08,76244.07,0.1,-0.44924,0.00018,23.63668]
[1777515242045,36.08,76244.0,0.1,-0.44926,0.00018,23.63676]
[1777515242088,36.08,76244.21,0.1,-0.44922,0.00018,23.63653]
[1777515247124,36.08,76245.09,0.1,-0.44906,0.00018,23.63559]
[1777515252159,36.08,76248.1,0.1,-0.44851,0.00018,23.63228]
[1777515252975,36.08,76248.1,0.1,-0.44851,0.00018,23.63228]
[1777515253430,36.08,76251.55,0.1,-0.44787,0.00018,23.62842]
[1777515255466,36.08,76258.43,0.1,-0.44661,0.00018,23.62056]
[1777515260468,36.08,76260.26,0.1,-0.44628,0.00018,23.61842]
[1777515261574,36.08,76265.79,0.1,-0.44526,0.00018,23.61187]
[1777515266598,36.08,76264.6,0.1,-0.44548,0.00018,23.61328]
[1777515271606,36.08,76267.83,0.1,-0.44488,0.00018,23.60567]
[1777515276616,36.07,76267.93,0.1,-0.44486,0.00018,23.60553]
[1777515281623,36.07,76268.25,0.1,-0.4448,0.00018,23.60513]
[1777515286625,36.07,76268.61,0.1,-0.44473,0.00018,23.60467]
[1777515291625,36.07,76273.41,0.1,-0.44384,0.00018,23.59877]
[1777515296625,36.07,76273.82,0.1,-0.44377,0.00018,23.59823]
[1777515301537,36.06,76259.02,0.1,-0.44648,0.00018,23.61601]
[1777515302572,36.06,76250.7,0.1,-0.44801,0.00018,23.62553]
[1777515307599,36.06,76251.76,0.1,-0.44781,0.00018,23.62434]
[1777515312617,36.07,76253.69,0.1,-0.44746,0.00018,23.62216]
[1777515317628,36.07,76256.24,0.1,-0.44699,0.00018,23.61924]
[1777515322636,36.07,76252.91,0.1,-0.4476,0.00018,23.62306]
[1777515327637,36.07,76253.76,0.1,-0.44745,0.00018,23.6221]
[1777515332664,36.07,76254.74,0.1,-0.44726,0.00018,23.61728]
[1777515337689,36.07,76256.04,0.1,-0.44703,0.00018,23.6158]
[1777515342695,36.07,76260.25,0.1,-0.44625,0.00018,23.61092]
[1777515345985,36.07,76260.68,0.1,-0.44618,0.00018,23.61042]
[1777515346566,36.07,76259.57,0.1,-0.44638,0.00018,23.61172]
[1777515347612,36.07,76250.95,0.1,-0.44796,0.00018,23.6216]
[1777515350622,36.07,76245.68,0.1,-0.44893,0.00018,23.62746]
[1777515355639,36.07,76247.1,0.1,-0.44867,0.00018,23.6259]
[1777515360647,36.08,76250.62,0.1,-0.44803,0.00018,23.62201]
[1777515362339,36.08,76251.5,0.1,-0.44787,0.00018,23.62103]
[1777515362374,36.08,76251.5,0.1,-0.44787,0.00018,23.62103]
[1777515362570,36.08,76251.78,0.1,-0.44782,0.00018,23.62071]
[1777515364072,36.08,76259.57,0.1,-0.44639,0.00018,23.61178]
[1777515369076,36.08,76259.42,0.1,-0.44642,0.00018,23.61197]
[1777515373462,36.08,76263.47,0.1,-0.44567,0.00018,23.60721]
[1777515373882,36.08,76265.21,0.1,-0.44536,0.00018,23.60514]
[1777515374776,36.08,76266.38,0.1,-0.44514,0.00018,23.60374]
[1777515374805,36.08,76266.38,0.1,-0.44514,0.00018,23.60374]
[1777515380051,36.08,76269.41,0.1,-0.44459,0.00018,23.60008]
[1777515385086,36.08,76272.53,0.1,-0.44401,0.00018,23.59625]
[1777515390127,36.08,76277.12,0.1,-0.44317,0.00018,23.59053]
[1777515395161,36.08,76279.3,0.1,-0.44276,0.00018,23.58403]
[1777515398255,36.07,76287.1,0.1,-0.44133,0.00018,23.57399]
[1777515401574,36.07,76288.41,0.1,-0.44109,0.00018,23.57227]
[1777515401675,36.07,76290.6,0.1,-0.44069,0.00018,23.56938]
[1777515402648,36.07,76290.6,0.1,-0.44069,0.00018,23.56938]
[1777515402659,36.07,76290.6,0.1,-0.44069,0.00018,23.56938]
[1777515402692,36.07,76292.47,0.1,-0.44035,0.00018,23.5669]
[1777515408252,36.08,76290.3,0.1,-0.44075,0.00018,23.5698]
[1777515413287,36.08,76284.34,0.1,-0.44184,0.00018,23.57761]
[1777515418322,36.08,76284.94,0.1,-0.44173,0.00018,23.57684]
[1777515423400,36.08,76283.84,0.1,-0.44193,0.00018,23.57827]
[1777515425748,36.08,76289.67,0.1,-0.44086,0.00018,23.57064]
[1777515430760,36.07,76291.07,0.1,-0.4406,0.00018,23.56873]
[1777515432655,36.07,76281.97,0.1,-0.44226,0.00018,23.58056]
[1777515436625,36.06,76280.24,0.1,-0.44257,0.00018,23.5827]
[1777515441653,36.06,76279.15,0.1,-0.44277,0.00018,23.58406]
[1777515442759,36.06,76271.04,0.1,-0.44425,0.00018,23.59416]
[1777515447773,36.06,76269.89,0.1,-0.44446,0.00018,23.59555]
[1777515452753,36.06,76272.87,0.1,-0.44391,0.00018,23.58815]
[1777515453650,36.06,76272.66,0.1,-0.44395,0.00018,23.58841]
[1777515458658,36.06,76272.06,0.1,-0.44405,0.00018,23.58914]
[1777515463674,36.05,76269.23,0.1,-0.44457,0.00018,23.59259]
[1777515463684,36.05,76258.16,0.1,-0.4466,0.00018,23.60576]
[1777515464697,36.05,76256.48,0.1,-0.44691,0.00018,23.60771]
[1777515464920,36.05,76256.48,0.1,-0.44691,0.00018,23.60771]
[1777515465722,36.05,76256.48,0.1,-0.44691,0.00018,23.60771]
[1777515466704,36.05,76256.48,0.1,-0.44691,0.00018,23.60771]
[1777515467665,36.05,76256.73,0.1,-0.44687,0.00018,23.60742]
[1777515470687,36.05,76249.44,0.1,-0.4482,0.00018,23.6157]
[1777515475722,36.05,76245.29,0.1,-0.44897,0.00018,23.62028]
[1777515480358,36.05,76245.02,0.1,-0.44901,0.00018,23.62054]
[1777515480771,36.04,76240.76,0.1,-0.44979,0.00018,23.62515]
[1777515481083,36.04,76240.76,0.1,-0.44979,0.00018,23.62515]
[1777515481107,36.04,76240.76,0.1,-0.44979,0.00018,23.62515]
[1777515481763,36.04,76239.94,0.1,-0.44994,0.00018,23.62603]
[1777515482771,36.04,76232.22,0.1,-0.45136,0.00018,23.63415]
[1777515483106,36.04,76232.22,0.1,-0.45136,0.00018,23.63415]
[1777515483123,36.04,76232.22,0.1,-0.45136,0.00018,23.63415]
[1777515484489,36.04,76230.11,0.1,-0.45175,0.00018,23.63632]
[1777515484503,36.04,76230.11,0.1,-0.45175,0.00018,23.63632]
[1777515484785,36.04,76228.2,0.1,-0.4521,0.00018,23.63825]
[1777515489820,36.04,76225.68,0.1,-0.45256,0.00018,23.64077]
[1777515495237,36.04,76227.05,0.1,-0.45231,0.00018,23.63939]
[1777515500291,36.04,76228.86,0.1,-0.45198,0.00018,23.63755]
[1777515506147,36.04,76222.45,0.1,-0.45315,0.00018,23.64396]
[1777515511694,36.03,76216.83,0.1,-0.45418,0.00018,23.64569]
[1777515517008,36.03,76212.49,0.1,-0.45498,0.00018,23.64977]
[1777515522045,36.03,76212.32,0.1,-0.45501,0.00018,23.64991]
[1777515527082,36.03,76211.47,0.1,-0.45516,0.00018,23.65069]
[1777515532117,36.03,76211.23,0.1,-0.45521,0.00018,23.6509]
[1777515537151,36.02,76210.64,0.1,-0.45531,0.00018,23.65143]
[1777515542737,36.02,76209.98,0.1,-0.45543,0.00018,23.65203]
[1777515543580,36.02,76210.78,0.1,-0.45529,0.00018,23.65129]
[1777515543854,36.02,76210.05,0.1,-0.45542,0.00018,23.65196]
[1777515544795,36.02,76204.67,0.1,-0.45641,0.00018,23.65685]
[1777515545817,36.02,76204.67,0.1,-0.45641,0.00018,23.65685]
[1777515545828,36.02,76204.67,0.1,-0.45641,0.00018,23.65685]
[1777515547831,36.02,76203.94,0.1,-0.45655,0.00018,23.65749]
[1777515547838,36.02,76203.94,0.1,-0.45655,0.00018,23.65749]
[1777515552852,36.02,76203.82,0.1,-0.45657,0.00018,23.65758]
[1777515557870,36.01,76203.48,0.1,-0.45662,0.00018,23.65786]
[1777515559962,36.01,76203.02,0.1,-0.45671,0.00018,23.65826]
[1777515560842,36.01,76203.87,0.1,-0.45655,0.00018,23.6575]
[1777515565862,36.01,76204.12,0.1,-0.4565,0.00018,23.65726]
[1777515566035,36.01,76204.58,0.1,-0.45642,0.00018,23.65684]
[1777515566042,36.01,76204.58,0.1,-0.45642,0.00018,23.65684]
[1777515566071,36.01,76204.58,0.1,-0.45642,0.00018,23.65684]
[1777515566354,36.01,76204.58,0.1,-0.45642,0.00018,23.65684]
[1777515571392,36.0,76205.94,0.1,-0.45616,0.00018,23.65189]
[1777515576424,36.0,76207.37,0.1,-0.45589,0.00018,23.65058]
[1777515581459,36.0,76208.97,0.1,-0.45559,0.00018,23.6491]
[1777515586494,35.99,76209.03,0.1,-0.45558,0.00018,23.64903]
[1777515589190,35.99,76208.0,0.1,-0.45577,0.00018,23.64997]
[1777515589895,35.99,76199.08,0.1,-0.45741,0.00018,23.6579]
[1777515591856,35.99,76205.77,0.1,-0.45618,0.00018,23.65197]
[1777515596871,35.99,76207.03,0.1,-0.45594,0.00018,23.65081]
[1777515601896,35.98,76205.61,0.1,-0.4562,0.00018,23.65208]
[1777515606904,35.98,76201.16,0.1,-0.45702,0.00018,23.65603]
[1777515611911,35.98,76203.0,0.1,-0.45668,0.00018,23.65438]
[1777515616939,35.97,76204.26,0.1,-0.45644,0.00018,23.65323]
[1777515619281,35.97,76203.56,0.1,-0.45657,0.00018,23.65384]
[1777515619814,35.97,76203.4,0.1,-0.4566,0.00018,23.65399]
[1777515622895,35.97,76192.02,0.1,-0.4587,0.00018,23.66381]
[1777515624618,35.97,76189.78,0.1,-0.45912,0.00018,23.66566]
[1777515624758,35.97,76189.78,0.1,-0.45912,0.00018,23.66566]
[1777515624818,35.97,76189.78,0.1,-0.45912,0.00018,23.66566]
[1777515624919,35.97,76172.31,0.1,-0.46235,0.00019,23.67924]
[1777515624957,35.97,76172.31,0.1,-0.46235,0.00019,23.67924]
[1777515625027,35.97,76172.31,0.1,-0.46235,0.00019,23.67924]
[1777515625195,35.97,76172.31,0.1,-0.46235,0.00019,23.67924]
[1777515625234,35.97,76172.31,0.1,-0.46235,0.00019,23.67924]
[1777515625788,35.97,76172.31,0.1,-0.46235,0.00019,23.67924]
[1777515625806,35.97,76172.31,0.1,-0.46235,0.00019,23.67924]
[1777515625871,35.97,76164.46,0.1,-0.4638,0.00019,23.68483]
[1777515626024,35.97,76164.46,0.1,-0.4638,0.00019,23.68483]
[1777515626036,35.97,76164.46,0.1,-0.4638,0.00019,23.68483]
[1777515626325,35.97,76164.46,0.1,-0.4638,0.00019,23.68483]
[1777515626776,35.97,76164.97,0.1,-0.46371,0.00019,23.68447]
[1777515627689,35.97,76164.97,0.1,-0.46371,0.00019,23.68447]
[1777515627705,35.97,76164.97,0.1,-0.46371,0.00019,23.68447]
[1777515627814,35.97,76164.97,0.1,-0.46371,0.00019,23.68447]
[1777515627861,35.97,76164.97,0.1,-0.46371,0.00019,23.68447]
[1777515627928,35.97,76157.59,0.1,-0.46508,0.00019,23.68946]
[1777515628003,35.97,76157.59,0.1,-0.46508,0.00019,23.68946]
[1777515628031,35.97,76157.59,0.1,-0.46508,0.00019,23.68946]
[1777515628199,35.97,76157.59,0.1,-0.46508,0.00019,23.68946]
[1777515628231,35.97,76157.59,0.1,-0.46508,0.00019,23.68946]
[1777515628508,35.97,76157.59,0.1,-0.46508,0.00019,23.68946]
[1777515628533,35.97,76157.59,0.1,-0.46508,0.00019,23.68946]
[1777515628537,35.97,76157.59,0.1,-0.46508,0.00019,23.68946]
[1777515628772,35.97,76157.59,0.1,-0.46508,0.00019,23.68946]
[1777515628806,35.97,76157.59,0.1,-0.46508,0.00019,23.68946]
[1777515628849,35.97,76152.78,0.1,-0.46597,0.00019,23.69257]
[1777515628961,35.97,76152.78,0.1,-0.46597,0.00019,23.69257]
[1777515629824,35.97,76153.06,0.1,-0.46592,0.00019,23.69239]
[1777515632836,35.97,76152.94,0.1,-0.46593,0.00019,23.68876]
[1777515632875,35.96,76154.27,0.1,-0.46568,0.00019,23.6879]
[1777515634833,35.96,76153.22,0.1,-0.46588,0.00019,23.68856]
[1777515634861,35.96,76154.67,0.1,-0.46561,0.00019,23.68763]
[1777515639425,35.96,76156.04,0.1,-0.46535,0.00019,23.68673]
[1777515639435,35.96,76156.04,0.1,-0.46535,0.00019,23.68673]
[1777515639886,35.95,76156.48,0.1,-0.46527,0.00019,23.68644]
[1777515639969,35.95,76156.48,0.1,-0.46527,0.00019,23.68644]
[1777515640880,35.95,76156.48,0.1,-0.46527,0.00019,23.68644]
[1777515643918,35.95,76144.01,0.1,-0.46758,0.00019,23.69417]
[1777515644918,35.95,76135.39,0.1,-0.46918,0.00019,23.69906]
[1777515645913,35.95,76135.39,0.1,-0.46918,0.00019,23.69906]
[1777515646952,35.95,76135.39,0.1,-0.46918,0.00019,23.69906]
[1777515647927,35.95,76134.96,0.1,-0.46926,0.00019,23.69929]
[1777515648964,35.95,76134.96,0.1,-0.46926,0.00019,23.69929]
[1777515648972,35.95,76135.81,0.1,-0.4691,0.00019,23.69883]
[1777515649608,35.95,76135.81,0.1,-0.4691,0.00019,23.69883]
[1777515649646,35.95,76135.81,0.1,-0.4691,0.00019,23.69883]
[1777515649941,35.95,76136.19,0.1,-0.46903,0.00019,23.69862]
[1777515650986,35.95,76135.79,0.1,-0.46911,0.00019,23.69884]
[1777515651954,35.95,76131.51,0.1,-0.4699,0.00019,23.70113]
[1777515653971,35.95,76125.1,0.1,-0.47109,0.00019,23.70438]
[1777515656991,35.95,76125.02,0.1,-0.47111,0.00019,23.70442]
[1777515657002,35.95,76125.02,0.1,-0.47111,0.00019,23.70442]
[1777515657038,35.95,76125.02,0.1,-0.47111,0.00019,23.70442]
[1777515657068,35.95,76125.02,0.1,-0.47111,0.00019,23.70442]
[1777515657136,35.95,76127.85,0.1,-0.47058,0.00019,23.70301]
[1777515663037,35.95,76126.43,0.1,-0.47084,0.00019,23.70371]
[1777515666891,35.95,76125.97,0.1,-0.47093,0.00019,23.70394]
[1777515666961,35.95,76121.27,0.1,-0.4718,0.00019,23.70621]
[1777515667946,35.95,76115.83,0.1,-0.47281,0.00019,23.7087]
[1777515672972,35.95,76118.41,0.1,-0.47233,0.00019,23.70755]
[1777515677995,35.95,76121.11,0.1,-0.47183,0.00019,23.7063]
[1777515680781,35.95,76123.82,0.1,-0.47133,0.00019,23.705]
[1777515680839,35.95,76124.52,0.1,-0.4712,0.00019,23.70466]
[1777515681207,35.95,76130.03,0.1,-0.47018,0.00019,23.70189]
[1777515687210,35.95,76128.41,0.1,-0.47048,0.00019,23.70272]
[1777515688171,35.95,76128.41,0.1,-0.47048,0.00019,23.70272]
[1777515688949,35.95,76123.63,0.1,-0.47136,0.00019,23.70509]
[1777515689115,35.95,76123.63,0.1,-0.47136,0.00019,23.70509]
[1777515689224,35.95,76123.63,0.1,-0.47136,0.00019,23.70509]
[1777515694258,35.95,76123.83,0.1,-0.47133,0.00019,23.70131]
[1777515699615,35.95,76124.32,0.1,-0.47124,0.00019,23.70107]
[1777515701777,35.95,76131.0,0.1,-0.46999,0.00019,23.6977]
[1777515703347,35.95,76137.99,0.1,-0.4687,0.00019,23.69393]
[1777515704352,35.95,76131.59,0.1,-0.46989,0.00019,23.6974]
[1777515709394,35.96,76131.71,0.1,-0.46986,0.00019,23.69734]
[1777515714581,35.96,76130.51,0.1,-0.47009,0.00019,23.69797]
[1777515720469,35.97,76128.03,0.1,-0.47055,0.00019,23.69925]
[1777515725504,35.97,76125.91,0.1,-0.47095,0.00019,23.70032]
[1777515730539,35.97,76126.04,0.1,-0.47092,0.00019,23.70026]
[1777515731929,35.97,76126.04,0.1,-0.47092,0.00019,23.70026]
[1777515732027,35.97,76129.66,0.1,-0.47025,0.00019,23.69844]
[1777515737051,35.98,76130.69,0.1,-0.47006,0.00019,23.69791]
[1777515740020,35.97,76136.54,0.1,-0.46898,0.00019,23.69479]
[1777515745046,35.97,76135.0,0.1,-0.46926,0.00019,23.69562]
[1777515750072,35.97,76134.52,0.1,-0.46935,0.00019,23.69588]
[1777515755084,35.97,76136.31,0.1,-0.46901,0.00019,23.69121]
[1777515760106,35.97,76135.19,0.1,-0.46922,0.00019,23.69182]
[1777515762094,35.97,76129.46,0.1,-0.47029,0.00019,23.69485]
[1777515767113,35.98,76127.34,0.1,-0.47068,0.00019,23.69593]
[1777515771087,35.98,76135.76,0.1,-0.46912,0.00019,23.69153]
[1777515776088,35.98,76136.37,0.1,-0.46901,0.00019,23.69119]
[1777515781090,35.97,76136.66,0.1,-0.46895,0.00019,23.69102]
[1777515782057,35.97,76143.22,0.1,-0.46773,0.00019,23.6873]
[1777515784473,35.97,76143.86,0.1,-0.46762,0.00019,23.68693]
[1777515784491,35.97,76143.86,0.1,-0.46762,0.00019,23.68693]
[1777515784553,35.97,76143.86,0.1,-0.46762,0.00019,23.68693]
[1777515785024,35.97,76143.33,0.1,-0.46771,0.00019,23.68724]
[1777515790047,35.97,76142.09,0.1,-0.46794,0.00019,23.68796]
[1777515795074,35.97,76141.35,0.1,-0.46808,0.00019,23.68838]
[1777515800082,35.97,76143.41,0.1,-0.4677,0.00019,23.68719]
[1777515805106,35.97,76142.4,0.1,-0.46788,0.00019,23.68776]
[1777515810115,35.96,76143.63,0.1,-0.46765,0.00019,23.68703]
[1777515815141,35.95,76142.3,0.1,-0.46789,0.00019,23.68408]
[1777515820141,35.95,76142.33,0.1,-0.46788,0.00019,23.68405]
[1777515825159,35.94,76143.47,0.1,-0.46766,0.00019,23.68336]
[1777515827173,35.94,76148.56,0.1,-0.46672,0.00019,23.6803]
[1777515829178,35.94,76153.86,0.1,-0.46573,0.00019,23.67698]
[1777515830719,35.94,76154.51,0.1,-0.46561,0.00019,23.67656]
[1777515831062,35.94,76155.07,0.1,-0.46551,0.00019,23.6762]
[1777515832154,35.94,76155.07,0.1,-0.46551,0.00019,23.6762]
[1777515832074,35.94,76161.71,0.1,-0.46428,0.00019,23.6718]
[1777515832611,35.94,76161.71,0.1,-0.46428,0.00019,23.6718]
[1777515833130,35.94,76165.54,0.1,-0.46357,0.00019,23.66916]
[1777515838158,35.94,76168.9,0.1,-0.46294,0.00019,23.66678]
[1777515839116,35.94,76163.46,0.1,-0.46395,0.00019,23.67061]
[1777515841668,35.94,76162.97,0.1,-0.46404,0.00019,23.67094]
[1777515846671,35.94,76159.64,0.1,-0.46466,0.00019,23.6732]
[1777515851192,35.93,76153.43,0.1,-0.46581,0.00019,23.67724]
[1777515854842,35.93,76152.51,0.1,-0.46598,0.00019,23.67781]
[1777515855375,35.93,76153.02,0.1,-0.46588,0.00019,23.67749]
[1777515856070,35.93,76161.12,0.1,-0.46438,0.00019,23.67216]
[1777515856384,35.93,76161.12,0.1,-0.46438,0.00019,23.67216]
[1777515858379,35.93,76163.78,0.1,-0.46388,0.00019,23.67034]
[1777515860304,35.93,76163.0,0.1,-0.46403,0.00019,23.67088]
[1777515860344,35.93,76163.0,0.1,-0.46403,0.00019,23.67088]
[1777515861129,35.93,76171.97,0.1,-0.46237,0.00019,23.6645]
[1777515862170,35.93,76178.48,0.1,-0.46116,0.00019,23.65962]
[1777515863771,35.93,76180.09,0.1,-0.46086,0.00019,23.65838]
[1777515864188,35.93,76178.6,0.1,-0.46114,0.00019,23.65953]
[1777515865134,35.93,76171.92,0.1,-0.46237,0.00019,23.66454]
[1777515866053,35.93,76171.92,0.1,-0.46237,0.00019,23.66454]
[1777515866057,35.93,76169.09,0.1,-0.4629,0.00019,23.66659]
[1777515867534,35.93,76168.53,0.1,-0.463,0.00019,23.66699]
[1777515867765,35.93,76166.51,0.1,-0.46338,0.00019,23.66842]
[1777515869511,35.93,76176.71,0.1,-0.46149,0.00019,23.66097]
[1777515873665,35.93,76188.11,0.1,-0.45937,0.00019,23.6483]
[1777515875635,35.93,76194.88,0.1,-0.45812,0.00019,23.64266]
[1777515879581,35.93,76200.53,0.1,-0.45707,0.00019,23.63777]
[1777515881235,35.93,76203.79,0.1,-0.45647,0.00019,23.63488]
[1777515881249,35.93,76203.79,0.1,-0.45647,0.00019,23.63488]
[1777515881479,35.93,76203.79,0.1,-0.45647,0.00019,23.63488]
[1777515881657,35.93,76203.79,0.1,-0.45647,0.00019,23.63488]
[1777515882135,35.93,76208.22,0.1,-0.45565,0.00019,23.63086]
[1777515883761,35.93,76216.0,0.1,-0.45421,0.00019,23.62356]
[1777515886367,35.94,76216.97,0.1,-0.45403,0.00019,23.62264]
[1777515886988,35.94,76224.95,0.1,-0.45256,0.00018,23.6148]
[1777515889127,35.94,76230.33,0.1,-0.45156,0.00018,23.60932]
[1777515890332,35.94,76230.33,0.1,-0.45156,0.00018,23.60932]
[1777515890344,35.94,76230.33,0.1,-0.45156,0.00018,23.60932]
[1777515891212,35.94,76229.56,0.1,-0.4517,0.00018,23.61012]
[1777515896227,35.94,76230.56,0.1,-0.45152,0.00018,23.60909]
[1777515896210,35.94,76219.27,0.1,-0.45361,0.00018,23.62043]
[1777515901226,35.94,76214.24,0.1,-0.45454,0.00019,23.62529]
[1777515906226,35.94,76210.76,0.1,-0.45519,0.00019,23.62857]
[1777515907210,35.94,76200.39,0.1,-0.45711,0.00019,23.63796]
[1777515907964,35.94,76200.39,0.1,-0.45711,0.00019,23.63796]
[1777515908200,35.94,76195.95,0.1,-0.45793,0.00019,23.64181]
[1777515909242,35.94,76190.54,0.1,-0.45893,0.00019,23.64637]
[1777515909937,35.94,76190.54,0.1,-0.45893,0.00019,23.64637]
[1777515910189,35.94,76191.78,0.1,-0.4587,0.00019,23.64534]
[1777515915205,35.94,76192.02,0.1,-0.45866,0.00019,23.64514]
[1777515920213,35.95,76194.71,0.1,-0.45816,0.00019,23.64288]
[1777515925226,35.95,76195.35,0.1,-0.45804,0.00019,23.64234]
[1777515926247,35.95,76189.35,0.1,-0.45915,0.00019,23.64736]
[1777515926479,35.95,76189.35,0.1,-0.45915,0.00019,23.64736]
[1777515927177,35.95,76188.97,0.1,-0.45922,0.00019,23.64768]
[1777515928626,35.95,76185.72,0.1,-0.45983,0.00019,23.65032]
[1777515928632,35.95,76185.72,0.1,-0.45983,0.00019,23.65032]
[1777515928665,35.95,76185.72,0.1,-0.45983,0.00019,23.65032]
[1777515928928,35.95,76185.72,0.1,-0.45983,0.00019,23.65032]
[1777515933963,35.95,76183.76,0.1,-0.46019,0.00019,23.64819]
[1777515937991,35.95,76189.01,0.1,-0.45922,0.00019,23.64396]
[1777515944204,35.95,76188.29,0.1,-0.45935,0.00019,23.64456]
[1777515946048,35.95,76180.56,0.1,-0.46078,0.00019,23.65072]
[1777515951083,35.95,76181.09,0.1,-0.46068,0.00019,23.6503]
[1777515956118,35.96,76180.7,0.1,-0.46076,0.00019,23.65063]
[1777515961153,35.96,76183.58,0.1,-0.46023,0.00019,23.64837]
[1777515965182,35.96,76189.28,0.1,-0.45917,0.00019,23.64378]
[1777515966188,35.96,76183.3,0.1,-0.46028,0.00019,23.64859]
[1777515970884,35.96,76179.08,0.1,-0.46106,0.00019,23.65187]
[1777515970908,35.96,76179.08,0.1,-0.46106,0.00019,23.65187]
[1777515971491,35.95,76178.7,0.1,-0.46113,0.00019,23.65216]
[1777515971630,35.95,76178.7,0.1,-0.46113,0.00019,23.65216]
[1777515972230,35.95,76178.17,0.1,-0.46123,0.00019,23.65257]
[1777515972638,35.95,76178.17,0.1,-0.46123,0.00019,23.65257]
[1777515973262,35.95,76165.6,0.1,-0.46356,0.00019,23.66177]
[1777515974642,35.95,76165.62,0.1,-0.46355,0.00019,23.66176]
[1777515974652,35.95,76165.62,0.1,-0.46355,0.00019,23.66176]
[1777515976155,35.95,76165.36,0.1,-0.4636,0.00019,23.66194]
[1777515976169,35.95,76165.36,0.1,-0.4636,0.00019,23.66194]
[1777515976260,35.95,76165.36,0.1,-0.4636,0.00019,23.66194]
[1777515981285,35.95,76163.99,0.1,-0.46385,0.00019,23.66287]
[1777515986300,35.94,76163.2,0.1,-0.464,0.00019,23.66339]
[1777515991309,35.94,76165.98,0.1,-0.46348,0.00019,23.66144]
[1777515996322,35.94,76164.33,0.1,-0.46378,0.00019,23.65889]
[1777516001336,35.94,76166.47,0.1,-0.46338,0.00019,23.65739]
[1777516006350,35.94,76167.79,0.1,-0.46314,0.00019,23.65646]
[1777516011377,35.94,76172.45,0.1,-0.46227,0.00019,23.65308]
[1777516016390,35.94,76168.82,0.1,-0.46294,0.00019,23.65572]
[1777516021408,35.94,76168.52,0.1,-0.463,0.00019,23.65593]
[1777516026430,35.94,76169.52,0.1,-0.46281,0.00019,23.65521]
[1777516031382,35.93,76161.37,0.1,-0.46432,0.00019,23.66091]
[1777516033281,35.93,76157.95,0.1,-0.46496,0.00019,23.6632]
[1777516033367,35.93,76157.41,0.1,-0.46506,0.00019,23.66355]
[1777516034401,35.93,76147.42,0.1,-0.46692,0.00019,23.66988]
[1777516035348,35.93,76147.42,0.1,-0.46692,0.00019,23.66988]
[1777516035355,35.93,76147.42,0.1,-0.46692,0.00019,23.66988]
[1777516035404,35.93,76142.2,0.1,-0.46789,0.00019,23.67299]
[1777516035435,35.93,76142.2,0.1,-0.46789,0.00019,23.67299]
[1777516035589,35.93,76142.2,0.1,-0.46789,0.00019,23.67299]
[1777516035591,35.93,76142.2,0.1,-0.46789,0.00019,23.67299]
[1777516035673,35.93,76142.2,0.1,-0.46789,0.00019,23.67299]
[1777516035703,35.93,76142.2,0.1,-0.46789,0.00019,23.67299]
[1777516035892,35.93,76142.2,0.1,-0.46789,0.00019,23.67299]
[1777516035912,35.93,76142.2,0.1,-0.46789,0.00019,23.67299]
[1777516036129,35.93,76142.2,0.1,-0.46789,0.00019,23.67299]
[1777516036347,35.93,76142.2,0.1,-0.46789,0.00019,23.67299]
[1777516036319,35.93,76124.6,0.1,-0.47116,0.00019,23.68241]
[1777516036533,35.93,76124.6,0.1,-0.47116,0.00019,23.68241]
[1777516037311,35.93,76111.83,0.1,-0.47354,0.00019,23.68825]
[1777516039543,35.94,76112.3,0.1,-0.47345,0.00019,23.68805]
[1777516040398,35.94,76114.19,0.1,-0.4731,0.00019,23.68724]
[1777516040705,35.94,76114.19,0.1,-0.4731,0.00019,23.68724]
[1777516040718,35.94,76114.19,0.1,-0.4731,0.00019,23.68724]
[1777516041315,35.94,76113.44,0.1,-0.47324,0.00019,23.68757]
[1777516043538,35.94,76113.08,0.1,-0.47331,0.00019,23.68772]
[1777516043728,35.94,76113.08,0.1,-0.47331,0.00019,23.68772]
[1777516046749,35.94,76118.28,0.1,-0.47234,0.00019,23.68542]
[1777516052010,35.94,76113.61,0.1,-0.47321,0.00019,23.6875]
[1777516057826,35.94,76111.31,0.1,-0.47363,0.00019,23.68479]
[1777516062862,35.94,76111.95,0.1,-0.47352,0.00019,23.68452]
[1777516067896,35.94,76114.92,0.1,-0.47296,0.00019,23.68324]
[1777516072935,35.95,76113.58,0.1,-0.47321,0.00019,23.68383]
[1777516077970,35.95,76115.7,0.1,-0.47282,0.00019,23.6829]
[1777516083005,35.95,76115.55,0.1,-0.47285,0.00019,23.68297]
[1777516089047,35.95,76113.98,0.1,-0.47314,0.00019,23.68366]
[1777516094084,35.95,76118.25,0.1,-0.47235,0.00019,23.68176]
[1777516099301,35.95,76116.69,0.1,-0.47264,0.00019,23.68247]
[1777516102399,35.95,76122.45,0.1,-0.47157,0.00019,23.6798]
[1777516105796,35.96,76122.29,0.1,-0.4716,0.00019,23.67988]
[1777516105812,35.96,76122.29,0.1,-0.4716,0.00019,23.67988]
[1777516106168,35.96,76122.29,0.1,-0.4716,0.00019,23.67988]
[1777516111203,35.96,76124.87,0.1,-0.47112,0.00019,23.67494]
[1777516116238,35.96,76126.19,0.1,-0.47087,0.00019,23.67429]
[1777516121272,35.96,76126.66,0.1,-0.47078,0.00019,23.67405]
[1777516126308,35.96,76126.34,0.1,-0.47084,0.00019,23.67421]
[1777516131344,35.95,76125.49,0.1,-0.471,0.00019,23.67462]
[1777516133358,35.95,76118.65,0.1,-0.47227,0.00019,23.67789]
[1777516138393,35.96,76117.94,0.1,-0.47241,0.00019,23.67822]
[1777516143428,35.96,76119.34,0.1,-0.47215,0.00019,23.67758]
[1777516147456,35.96,76124.78,0.1,-0.47113,0.00019,23.67499]
[1777516152491,35.96,76126.33,0.1,-0.47085,0.00019,23.67422]
[1777516157491,35.96,76127.53,0.1,-0.47062,0.00019,23.67362]
[1777516162563,35.96,76128.68,0.1,-0.47041,0.00019,23.67303]
[1777516167596,35.96,76130.81,0.1,-0.47001,0.00019,23.67193]
[1777516172631,35.96,76132.56,0.1,-0.46968,0.00019,23.66732]
[1777516176899,35.96,76123.16,0.1,-0.47143,0.00019,23.67208]
[1777516180687,35.96,76117.9,0.1,-0.47241,0.00019,23.67455]
[1777516186010,35.97,76117.04,0.1,-0.47257,0.00019,23.67494]
[1777516190937,35.97,76114.94,0.1,-0.47296,0.00019,23.67587]
[1777516191485,35.97,76114.94,0.1,-0.47296,0.00019,23.67587]
[1777516191508,35.97,76114.94,0.1,-0.47296,0.00019,23.67587]
[1777516192771,35.97,76109.81,0.1,-0.47392,0.00019,23.67806]
[1777516197542,35.97,76090.94,0.1,-0.47743,0.00019,23.68494]
[1777516197868,35.97,76090.94,0.1,-0.47743,0.00019,23.68494]
[1777516198207,35.97,76090.94,0.1,-0.47743,0.00019,23.68494]
[1777516198359,35.97,76090.94,0.1,-0.47743,0.00019,23.68494]
[1777516198364,35.97,76090.94,0.1,-0.47743,0.00019,23.68494]
[1777516198384,35.96,76069.14,0.1,-0.48149,0.00019,23.69058]
[1777516198617,35.96,76069.14,0.1,-0.48149,0.00019,23.69058]
[1777516198699,35.96,76069.14,0.1,-0.48149,0.00019,23.69058]
[1777516198817,35.96,76069.14,0.1,-0.48149,0.00019,23.69058]
[1777516199823,35.96,76074.71,0.1,-0.48046,0.00019,23.68937]
[1777516204116,35.97,76073.33,0.1,-0.48071,0.00019,23.68969]
[1777516204169,35.97,76070.08,0.1,-0.48132,0.00019,23.69039]
[1777516205685,35.97,76070.08,0.1,-0.48132,0.00019,23.69039]
[1777516205866,35.97,76065.33,0.1,-0.4822,0.00019,23.69132]
[1777516209195,35.96,76066.88,0.1,-0.48191,0.00019,23.69103]
[1777516209499,35.96,76062.47,0.1,-0.48274,0.00019,23.69182]
[1777516210567,35.96,76056.53,0.1,-0.48384,0.00019,23.69273]
[1777516215578,35.97,76052.33,0.1,-0.48463,0.00019,23.69326]
[1777516217780,35.97,76050.21,0.1,-0.48502,0.00019,23.6935]
[1777516217805,35.97,76050.21,0.1,-0.48502,0.00019,23.6935]
[1777516217825,35.97,76050.21,0.1,-0.48502,0.00019,23.6935]
[1777516217952,35.97,76050.21,0.1,-0.48502,0.00019,23.6935]
[1777516218796,35.97,76050.21,0.1,-0.48502,0.00019,23.6935]
[1777516218833,35.97,76050.21,0.1,-0.48502,0.00019,23.6935]
[1777516218961,35.97,76049.39,0.1,-0.48518,0.00019,23.69358]
[1777516219869,35.97,76049.39,0.1,-0.48518,0.00019,23.69358]
[1777516219899,35.97,76049.39,0.1,-0.48518,0.00019,23.69358]
[1777516220595,35.97,76049.05,0.1,-0.48524,0.00019,23.69361]
[1777516223493,35.97,76037.29,0.1,-0.48743,0.00019,23.69441]
[1777516223921,35.97,76037.29,0.1,-0.48743,0.00019,23.69441]
[1777516223968,35.97,76037.29,0.1,-0.48743,0.00019,23.69441]
[1777516224073,35.97,76030.58,0.1,-0.48869,0.00019,23.69455]
[1777516225848,35.97,76030.58,0.1,-0.48869,0.00019,23.69455]
[1777516226006,35.97,76020.77,0.1,-0.49052,0.00019,23.69433]
[1777516227472,35.97,76015.76,0.1,-0.49145,0.00019,23.69402]
[1777516227954,35.97,76015.76,0.1,-0.49145,0.00019,23.69402]
[1777516228531,35.97,76007.64,0.1,-0.49297,0.00019,23.69325]
[1777516229487,35.97,76007.64,0.1,-0.49297,0.00019,23.69325]
[1777516229558,35.97,75997.93,0.1,-0.49478,0.00019,23.69188]
[1777516229905,35.97,75997.93,0.1,-0.49478,0.00019,23.69188]
[1777516230434,35.97,75997.93,0.1,-0.49478,0.00019,23.69188]
[1777516230563,35.97,75997.93,0.1,-0.49478,0.00019,23.69188]
[1777516230587,35.97,75970.1,0.1,-0.49998,0.00019,23.68523]
[1777516230769,35.97,75970.1,0.1,-0.49998,0.00019,23.68523]
[1777516232063,35.97,75955.96,0.1,-0.50262,0.00019,23.67662]
[1777516233401,35.97,75955.96,0.1,-0.50262,0.00019,23.67662]
[1777516233419,35.97,75955.96,0.1,-0.50262,0.00019,23.67662]
[1777516233438,35.97,75955.96,0.1,-0.50262,0.00019,23.67662]
[1777516233467,35.97,75955.96,0.1,-0.50262,0.00019,23.67662]
[1777516233490,35.97,75949.1,0.1,-0.5039,0.00019,23.67386]
[1777516233636,35.97,75949.1,0.1,-0.5039,0.00019,23.67386]
[1777516233728,35.97,75949.1,0.1,-0.5039,0.00019,23.67386]
[1777516233801,35.97,75949.1,0.1,-0.5039,0.00019,23.67386]
[1777516233980,35.97,75949.1,0.1,-0.5039,0.00019,23.67386]
[1777516234078,35.97,75949.1,0.1,-0.5039,0.00019,23.67386]
[1777516234928,35.97,75949.1,0.1,-0.5039,0.00019,23.67386]
[1777516234966,35.97,75949.1,0.1,-0.5039,0.00019,23.67386]
[1777516235271,35.97,75949.1,0.1,-0.5039,0.00019,23.67386]
[1777516235307,35.97,75949.1,0.1,-0.5039,0.00019,23.67386]
[1777516235475,35.97,75949.1,0.1,-0.5039,0.00019,23.67386]
[1777516235492,35.97,75949.1,0.1,-0.5039,0.00019,23.67386]
[1777516235579,35.97,75935.57,0.1,-0.50643,0.00019,23.6677]
[1777516235927,35.97,75935.57,0.1,-0.50643,0.00019,23.6677]
[1777516236162,35.97,75935.57,0.1,-0.50643,0.00019,23.6677]
[1777516236325,35.97,75935.57,0.1,-0.50643,0.00019,23.6677]
[1777516236349,35.97,75908.86,0.1,-0.51143,0.00019,23.65274]
[1777516236818,35.97,75908.86,0.1,-0.51143,0.00019,23.65274]
[1777516237023,35.97,75908.86,0.1,-0.51143,0.00019,23.65274]
[1777516237236,35.97,75908.86,0.1,-0.51143,0.00019,23.65274]
[1777516237303,35.97,75908.86,0.1,-0.51143,0.00019,23.65274]
[1777516237396,35.97,75908.86,0.1,-0.51143,0.00019,23.65274]
[1777516237436,35.97,75908.86,0.1,-0.51143,0.00019,23.65274]
[1777516237487,35.97,75895.69,0.1,-0.51389,0.00019,23.64401]
[1777516238054,35.97,75895.69,0.1,-0.51389,0.00019,23.64401]
[1777516238503,35.97,75895.69,0.1,-0.51389,0.00019,23.64401]
[1777516238539,35.97,75891.57,0.1,-0.51466,0.00019,23.64109]
[1777516238709,35.97,75891.57,0.1,-0.51466,0.00019,23.64109]
[1777516239606,35.97,75891.57,0.1,-0.51466,0.00019,23.64109]
[1777516239640,35.97,75892.89,0.1,-0.51441,0.00019,23.64204]
[1777516242038,35.97,75895.81,0.1,-0.51386,0.00019,23.6441]
[1777516242560,35.97,75910.0,0.1,-0.51121,0.00019,23.65346]
[1777516243451,35.97,75891.28,0.1,-0.51471,0.00019,23.64088]
[1777516244132,35.97,75891.28,0.1,-0.51471,0.00019,23.64088]
[1777516244310,35.97,75884.53,0.1,-0.51597,0.00019,23.6359]
[1777516245576,35.97,75879.29,0.1,-0.51695,0.00019,23.63187]
[1777516247359,35.97,75873.14,0.1,-0.5181,0.00019,23.62696]
[1777516248012,35.97,75873.14,0.1,-0.5181,0.00019,23.62696]
[1777516248024,35.97,75873.14,0.1,-0.5181,0.00019,23.62696]
[1777516248034,35.97,75873.14,0.1,-0.5181,0.00019,23.62696]
[1777516248096,35.97,75873.14,0.1,-0.5181,0.00019,23.62696]
[1777516248152,35.97,75873.14,0.1,-0.5181,0.00019,23.62696]
[1777516248224,35.97,75873.14,0.1,-0.5181,0.00019,23.62696]
[1777516248250,35.97,75873.14,0.1,-0.5181,0.00019,23.62696]
[1777516248315,35.97,75873.14,0.1,-0.5181,0.00019,23.62696]
[1777516248346,35.97,75864.36,0.1,-0.51974,0.00019,23.61961]
[1777516249061,35.97,75864.36,0.1,-0.51974,0.00019,23.61961]
[1777516249104,35.97,75864.36,0.1,-0.51974,0.00019,23.61961]
[1777516249344,35.97,75864.36,0.1,-0.51974,0.00019,23.61961]
[1777516249504,35.97,75864.36,0.1,-0.51974,0.00019,23.61961]
[1777516249547,35.97,75864.36,0.1,-0.51974,0.00019,23.61961]
[1777516249605,35.97,75852.77,0.1,-0.52191,0.00019,23.6093]
[1777516249875,35.97,75852.77,0.1,-0.52191,0.00019,23.6093]
[1777516250043,35.97,75852.77,0.1,-0.52191,0.00019,23.6093]
[1777516250119,35.97,75852.77,0.1,-0.52191,0.00019,23.6093]
[1777516250251,35.97,75852.77,0.1,-0.52191,0.00019,23.6093]
[1777516250303,35.97,75852.77,0.1,-0.52191,0.00019,23.6093]
[1777516250413,35.97,75852.77,0.1,-0.52191,0.00019,23.6093]
[1777516250618,35.97,75829.91,0.1,-0.52618,0.00019,23.58693]
[1777516251387,35.97,75829.91,0.1,-0.52618,0.00019,23.58693]
[1777516251482,35.97,75829.91,0.1,-0.52618,0.00019,23.58693]
[1777516251521,35.97,75829.91,0.1,-0.52618,0.00019,23.58693]
[1777516251552,35.97,75825.79,0.1,-0.52695,0.00019,23.58261]
[1777516252224,35.97,75825.79,0.1,-0.52695,0.00019,23.58261]
[1777516252523,35.97,75825.79,0.1,-0.52695,0.00019,23.58261]
[1777516252539,35.97,75825.79,0.1,-0.52695,0.00019,23.58261]
[1777516252559,35.97,75825.79,0.1,-0.52695,0.00019,23.58261]
[1777516252575,35.97,75817.58,0.1,-0.52848,0.00019,23.57375]
[1777516253005,35.97,75817.58,0.1,-0.52848,0.00019,23.57375]
[1777516253463,35.97,75817.58,0.1,-0.52848,0.00019,23.57375]
[1777516253506,35.97,75815.2,0.1,-0.52892,0.00019,23.57112]
[1777516253836,35.97,75815.2,0.1,-0.52892,0.00019,23.57112]
[1777516254051,35.97,75815.2,0.1,-0.52892,0.00019,23.57112]
[1777516254183,35.97,75815.2,0.1,-0.52892,0.00019,23.57112]
[1777516254576,35.97,75815.2,0.1,-0.52892,0.00019,23.57112]
[1777516254622,35.97,75815.2,0.1,-0.52892,0.00019,23.57112]
[1777516254593,35.97,75796.41,0.1,-0.53243,0.00019,23.54928]
[1777516254731,35.97,75796.41,0.1,-0.53243,0.00019,23.54928]
[1777516256314,35.97,75790.42,0.1,-0.53355,0.00019,23.54194]
[1777516256678,35.97,75790.42,0.1,-0.53355,0.00019,23.54194]
[1777516257538,35.97,75790.42,0.1,-0.53355,0.00019,23.54194]
[1777516257648,35.97,75790.54,0.1,-0.53353,0.00019,23.5421]
[1777516258299,35.97,75790.54,0.1,-0.53353,0.00019,23.5421]
[1777516258407,35.97,75790.54,0.1,-0.53353,0.00019,23.5421]
[1777516258536,35.97,75790.54,0.1,-0.53353,0.00019,23.5421]
[1777516258624,35.97,75768.92,0.1,-0.53756,0.00019,23.51408]
[1777516259136,35.97,75768.92,0.1,-0.53756,0.00019,23.51408]
[1777516259159,35.97,75768.92,0.1,-0.53756,0.00019,23.51408]
[1777516259184,35.97,75768.92,0.1,-0.53756,0.00019,23.51408]
[1777516259412,35.97,75768.92,0.1,-0.53756,0.00019,23.51408]
[1777516259503,35.97,75768.92,0.1,-0.53756,0.00019,23.51408]
[1777516259584,35.97,75768.92,0.1,-0.53756,0.00019,23.51408]
[1777516259581,35.97,75758.55,0.1,-0.53949,0.00019,23.4998]
[1777516261374,35.97,75751.75,0.1,-0.54076,0.00019,23.49013]
[1777516261829,35.97,75751.75,0.1,-0.54076,0.00019,23.49013]
[1777516261868,35.97,75751.75,0.1,-0.54076,0.00019,23.49013]
[1777516261953,35.97,75751.75,0.1,-0.54076,0.00019,23.49013]
[1777516262374,35.97,75767.95,0.1,-0.53774,0.00019,23.51277]
[1777516263432,35.97,75767.95,0.1,-0.53774,0.00019,23.51277]
[1777516263489,35.97,75769.46,0.1,-0.53746,0.00019,23.51481]
[1777516264209,35.97,75769.46,0.1,-0.53746,0.00019,23.51481]
[1777516264451,35.97,75769.46,0.1,-0.53746,0.00019,23.51482]
[1777516266551,35.97,75769.83,0.1,-0.53739,0.00019,23.51532]
[1777516266601,35.98,75767.03,0.1,-0.5379,0.00019,23.51156]
[1777516266817,35.98,75767.03,0.1,-0.5379,0.00019,23.51156]
[1777516267411,35.98,75767.03,0.1,-0.5379,0.00019,23.51156]
[1777516269478,35.98,75773.04,0.1,-0.53678,0.00019,23.51964]
[1777516270672,35.99,75788.8,0.1,-0.53383,0.00019,23.54004]
[1777516271518,35.99,75805.19,0.1,-0.53077,0.00019,23.55981]
[1777516272572,35.99,75809.32,0.1,-0.53,0.00019,23.56458]
[1777516277729,35.99,75811.73,0.1,-0.52955,0.00019,23.56732]
[1777516278693,35.99,75814.06,0.1,-0.52911,0.00019,23.56994]
[1777516278630,36.01,75833.53,0.1,-0.52546,0.00019,23.5908]
[1777516278764,36.01,75833.53,0.1,-0.52546,0.00019,23.5908]
[1777516279262,36.01,75833.53,0.1,-0.52546,0.00019,23.5908]
[1777516279396,36.01,75833.53,0.1,-0.52546,0.00019,23.5908]
[1777516279465,36.01,75833.53,0.1,-0.52546,0.00019,23.5908]
[1777516279513,36.01,75833.53,0.1,-0.52546,0.00019,23.5908]
[1777516279697,36.01,75833.53,0.1,-0.52546,0.00019,23.5908]
[1777516279721,36.01,75843.14,0.1,-0.52367,0.00019,23.60035]
[1777516279897,36.01,75843.14,0.1,-0.52367,0.00019,23.60035]
[1777516279924,36.01,75843.14,0.1,-0.52367,0.00019,23.60035]
[1777516280143,36.01,75843.14,0.1,-0.52367,0.00019,23.60035]
[1777516280155,36.01,75843.14,0.1,-0.52367,0.00019,23.60035]
[1777516280428,36.01,75843.14,0.1,-0.52367,0.00019,23.60035]
[1777516280474,36.01,75843.14,0.1,-0.52367,0.00019,23.60035]
[1777516280487,36.01,75843.14,0.1,-0.52367,0.00019,23.60035]
[1777516280569,36.01,75843.14,0.1,-0.52367,0.00019,23.60035]
[1777516280627,36.01,75836.11,0.1,-0.52498,0.00019,23.59342]
[1777516282518,36.01,75824.95,0.1,-0.52706,0.00019,23.5819]
[1777516283374,36.01,75824.95,0.1,-0.52706,0.00019,23.5819]
[1777516283590,36.01,75819.17,0.1,-0.52814,0.00019,23.57569]
[1777516284160,36.01,75819.17,0.1,-0.52814,0.00019,23.57569]
[1777516284273,36.01,75819.17,0.1,-0.52814,0.00019,23.57569]
[1777516284308,36.01,75819.17,0.1,-0.52814,0.00019,23.57569]
[1777516284588,36.01,75819.17,0.1,-0.52814,0.00019,23.57569]
[1777516284596,36.01,75819.17,0.1,-0.52814,0.00019,23.57569]
[1777516284619,36.01,75802.55,0.1,-0.53124,0.00019,23.55685]
[1777516284864,36.01,75802.55,0.1,-0.53124,0.00019,23.55685]
[1777516285418,36.01,75802.55,0.1,-0.53124,0.00019,23.55685]
[1777516285575,36.01,75802.55,0.1,-0.53124,0.00019,23.55685]
[1777516285630,36.01,75802.55,0.1,-0.53124,0.00019,23.55685]
[1777516285641,36.01,75810.66,0.1,-0.52972,0.00019,23.56622]
[1777516285732,36.01,75810.66,0.1,-0.52972,0.00019,23.56622]
[1777516285840,36.01,75810.66,0.1,-0.52972,0.00019,23.56622]
[1777516285850,36.01,75810.66,0.1,-0.52972,0.00019,23.56622]
[1777516286045,36.01,75810.66,0.1,-0.52972,0.00019,23.56622]
[1777516286079,36.01,75810.66,0.1,-0.52972,0.00019,23.56622]
[1777516286245,36.01,75810.66,0.1,-0.52972,0.00019,23.56622]
[1777516286550,36.01,75810.66,0.1,-0.52972,0.00019,23.56622]
[1777516287042,36.01,75810.66,0.1,-0.52972,0.00019,23.56622]
[1777516287047,36.01,75810.66,0.1,-0.52972,0.00019,23.56622]
[1777516287641,36.01,75752.86,0.1,-0.54049,0.00019,23.49207]
[1777516288421,36.01,75752.86,0.1,-0.54049,0.00019,23.49207]
[1777516288582,36.01,75753.11,0.1,-0.54045,0.00019,23.49242]
[1777516288760,36.01,75753.11,0.1,-0.54045,0.00019,23.49242]
[1777516288763,36.01,75753.11,0.1,-0.54045,0.00019,23.49242]
[1777516289415,36.01,75753.11,0.1,-0.54045,0.00019,23.49242]
[1777516289584,36.02,75699.45,0.1,-0.55042,0.00019,23.40844]
[1777516290590,36.02,75699.45,0.1,-0.55042,0.00019,23.40844]
[1777516290631,36.02,75667.36,0.1,-0.55638,0.00019,23.35124]
[1777516290765,36.02,75667.36,0.1,-0.55638,0.00019,23.35124]
[1777516290979,36.02,75667.36,0.1,-0.55638,0.00019,23.35124]
[1777516291251,36.02,75667.36,0.1,-0.55638,0.00019,23.35124]
[1777516291600,36.02,75667.36,0.1,-0.55639,0.00019,23.34754]
[1777516292615,36.02,75657.17,0.1,-0.55828,0.00019,23.32827]
[1777516292892,36.02,75657.17,0.1,-0.55828,0.00019,23.32827]
[1777516293202,36.02,75657.17,0.1,-0.55828,0.00019,23.32827]
[1777516293613,36.01,75661.77,0.1,-0.55745,0.00019,23.33685]
[1777516294365,36.01,75661.77,0.1,-0.55745,0.00019,23.33685]
[1777516294651,36.01,75664.29,0.1,-0.55698,0.00019,23.34158]
[1777516295052,36.01,75664.29,0.1,-0.55698,0.00019,23.34158]
[1777516295234,36.01,75664.29,0.1,-0.55698,0.00019,23.34158]
[1777516295496,36.01,75664.29,0.1,-0.55698,0.00019,23.34158]
[1777516295631,36.0,75665.1,0.1,-0.55683,0.00019,23.3431]
[1777516296376,36.0,75665.1,0.1,-0.55683,0.00019,23.3431]
[1777516296377,36.0,75665.1,0.1,-0.55683,0.00019,23.3431]
[1777516296410,36.0,75665.1,0.1,-0.55683,0.00019,23.3431]
[1777516296638,36.01,75675.5,0.1,-0.5549,0.00019,23.36235]
[1777516297219,36.01,75675.5,0.1,-0.5549,0.00019,23.36235]
[1777516297232,36.01,75675.5,0.1,-0.5549,0.00019,23.36235]
[1777516297271,36.01,75675.5,0.1,-0.5549,0.00019,23.36235]
[1777516297664,36.01,75675.5,0.1,-0.5549,0.00019,23.36235]
[1777516297644,36.01,75669.27,0.1,-0.55606,0.00019,23.35088]
[1777516298653,36.0,75653.83,0.1,-0.55892,0.00019,23.32163]
[1777516298764,36.0,75653.83,0.1,-0.55892,0.00019,23.32163]
[1777516299258,36.0,75653.83,0.1,-0.55892,0.00019,23.32163]
[1777516299604,36.0,75653.83,0.1,-0.55892,0.00019,23.32163]
[1777516299659,36.0,75646.75,0.1,-0.56024,0.00019,23.30781]
[1777516301673,36.0,75639.04,0.1,-0.56167,0.00019,23.29242]
[1777516302633,36.0,75639.04,0.1,-0.56167,0.00019,23.29242]
[1777516302680,36.0,75645.75,0.1,-0.56043,0.00019,23.30577]
[1777516304626,36.0,75648.35,0.1,-0.55995,0.00019,23.31088]
[1777516304645,36.0,75648.35,0.1,-0.55995,0.00019,23.31088]
[1777516304703,36.0,75652.02,0.1,-0.55927,0.00019,23.31803]
[1777516305101,36.0,75652.02,0.1,-0.55927,0.00019,23.31803]
[1777516305179,36.0,75652.02,0.1,-0.55927,0.00019,23.31803]
[1777516305704,35.99,75658.81,0.1,-0.55802,0.00019,23.33102]
[1777516306708,35.99,75666.74,0.1,-0.55656,0.00019,23.34588]
[1777516307318,35.99,75666.74,0.1,-0.55656,0.00019,23.34588]
[1777516307397,35.99,75666.74,0.1,-0.55656,0.00019,23.34588]
[1777516307716,35.99,75668.19,0.1,-0.55629,0.00019,23.34857]
[1777516307821,35.99,75668.19,0.1,-0.55629,0.00019,23.34857]
[1777516307842,35.99,75668.19,0.1,-0.55629,0.00019,23.34857]
[1777516308058,35.99,75668.19,0.1,-0.55629,0.00019,23.34857]
[1777516308722,35.99,75662.9,0.1,-0.55728,0.00019,23.33865]
[1777516309745,35.98,75644.84,0.1,-0.56063,0.00019,23.30369]
[1777516310742,35.98,75644.84,0.1,-0.56063,0.00019,23.30369]
[1777516311036,35.98,75644.84,0.1,-0.56063,0.00019,23.30369]
[1777516311458,35.98,75644.84,0.1,-0.56063,0.00019,23.30369]
[1777516311743,35.98,75647.49,0.1,-0.56014,0.00019,23.30891]
[1777516312409,35.98,75647.49,0.1,-0.56014,0.00019,23.30891]
[1777516312752,35.98,75653.6,0.1,-0.55901,0.00019,23.32082]
[1777516314249,35.98,75651.33,0.1,-0.55943,0.00019,23.3164]
[1777516314781,35.98,75648.0,0.1,-0.56005,0.00019,23.30988]
[1777516314824,35.98,75648.0,0.1,-0.56005,0.00019,23.30988]
[1777516315465,35.98,75648.0,0.1,-0.56005,0.00019,23.30988]
[1777516315692,35.98,75656.99,0.1,-0.55838,0.00019,23.32733]
[1777516316048,35.98,75656.99,0.1,-0.55838,0.00019,23.32733]
[1777516316093,35.98,75656.99,0.1,-0.55838,0.00019,23.32733]
[1777516316690,35.98,75656.99,0.1,-0.55838,0.00019,23.32733]
[1777516316744,35.98,75656.99,0.1,-0.55838,0.00019,23.32733]
[1777516316123,35.98,75671.28,0.1,-0.55573,0.00019,23.35424]
[1777516317367,36.0,75680.79,0.1,-0.55394,0.00019,23.37178]
[1777516318796,36.01,75683.65,0.1,-0.55339,0.00019,23.37705]
[1777516320428,36.01,75683.65,0.1,-0.55339,0.00019,23.37705]
[1777516320671,36.01,75683.65,0.1,-0.55339,0.00019,23.37705]
[1777516320751,36.01,75683.65,0.1,-0.55339,0.00019,23.37705]
[1777516320848,36.03,75674.59,0.1,-0.55502,0.00019,23.36111]
[1777516322831,36.03,75664.43,0.1,-0.5569,0.00019,23.34232]
[1777516323790,36.03,75664.43,0.1,-0.5569,0.00019,23.34232]
[1777516323851,36.03,75673.1,0.1,-0.55529,0.00019,23.35839]
[1777516325424,36.03,75673.1,0.1,-0.55529,0.00019,23.35839]
[1777516325530,36.03,75673.1,0.1,-0.55529,0.00019,23.35839]
[1777516325590,36.03,75673.1,0.1,-0.55529,0.00019,23.35839]
[1777516325753,36.04,75681.02,0.1,-0.55382,0.00019,23.37277]
[1777516325880,36.04,75681.02,0.1,-0.55382,0.00019,23.37277]
[1777516325934,36.04,75681.02,0.1,-0.55382,0.00019,23.37277]
[1777516326246,36.04,75681.02,0.1,-0.55382,0.00019,23.37277]
[1777516326458,36.04,75681.02,0.1,-0.55382,0.00019,23.37277]
[1777516326484,36.04,75681.02,0.1,-0.55382,0.00019,23.37277]
[1777516326517,36.04,75681.02,0.1,-0.55382,0.00019,23.37277]
[1777516326567,36.04,75681.02,0.1,-0.55382,0.00019,23.37277]
[1777516326602,36.04,75681.02,0.1,-0.55382,0.00019,23.37277]
[1777516326630,36.04,75681.02,0.1,-0.55382,0.00019,23.37277]
[1777516326661,36.04,75681.02,0.1,-0.55382,0.00019,23.37277]
[1777516326732,36.04,75693.56,0.1,-0.55149,0.00019,23.39488]
[1777516327625,36.05,75710.19,0.1,-0.54839,0.00019,23.42308]
[1777516328931,36.05,75710.19,0.1,-0.54839,0.00019,23.42308]
[1777516328997,36.05,75710.19,0.1,-0.54839,0.00019,23.42308]
[1777516329097,36.05,75723.83,0.1,-0.54585,0.00019,23.44505]
[1777516330163,36.05,75723.83,0.1,-0.54585,0.00019,23.44505]
[1777516330220,36.05,75723.83,0.1,-0.54585,0.00019,23.44505]
[1777516330458,36.05,75730.6,0.1,-0.54459,0.00019,23.4556]
[1777516330947,36.05,75730.6,0.1,-0.54459,0.00019,23.4556]
[1777516330986,36.05,75730.6,0.1,-0.54459,0.00019,23.4556]
[1777516331025,36.05,75745.05,0.1,-0.54191,0.00019,23.47735]
[1777516332788,36.05,75745.63,0.1,-0.5418,0.00019,23.47819]
[1777516334671,36.05,75746.53,0.1,-0.54163,0.00019,23.47951]
[1777516334848,36.05,75744.89,0.1,-0.54194,0.00019,23.47711]
[1777516334850,36.05,75744.89,0.1,-0.54194,0.00019,23.47711]
[1777516335680,36.05,75739.51,0.1,-0.54294,0.00019,23.46913]
[1777516338520,36.05,75743.2,0.1,-0.54225,0.00019,23.47461]
[1777516338610,36.05,75750.73,0.1,-0.54085,0.00019,23.48559]
[1777516339609,36.05,75750.73,0.1,-0.54085,0.00019,23.48559]
[1777516339611,36.05,75750.73,0.1,-0.54085,0.00019,23.48559]
[1777516339982,36.04,75752.1,0.1,-0.5406,0.00019,23.48754]
[1777516340268,36.04,75752.1,0.1,-0.5406,0.00019,23.48754]
[1777516340289,36.04,75752.1,0.1,-0.5406,0.00019,23.48754]
[1777516340748,36.04,75761.24,0.1,-0.5389,0.00019,23.50042]
[1777516342220,36.04,75770.69,0.1,-0.53714,0.00019,23.51328]
[1777516347062,36.04,75774.38,0.1,-0.53646,0.00019,23.51817]
[1777516347083,36.04,75774.38,0.1,-0.53646,0.00019,23.51817]
[1777516347151,36.04,75782.49,0.1,-0.53494,0.00019,23.52871]
[1777516350830,36.04,75783.43,0.1,-0.53477,0.00019,23.52991]
[1777516350883,36.04,75783.43,0.1,-0.53477,0.00019,23.52991]
[1777516353061,36.04,75775.06,0.1,-0.53633,0.00019,23.51538]
[1777516358095,36.04,75778.11,0.1,-0.53577,0.00019,23.51934]
[1777516361163,36.04,75777.95,0.1,-0.5358,0.00019,23.51913]
[1777516361728,36.04,75777.74,0.1,-0.53584,0.00019,23.51886]
[1777516363098,36.04,75775.77,0.1,-0.53621,0.00019,23.51628]
[1777516363724,36.04,75774.91,0.1,-0.53637,0.00019,23.51515]
[1777516364627,36.04,75774.91,0.1,-0.53637,0.00019,23.51515]
[1777516365106,36.04,75772.67,0.1,-0.53679,0.00019,23.51218]
[1777516365232,36.04,75772.67,0.1,-0.53679,0.00019,23.51218]
[1777516365480,36.04,75772.67,0.1,-0.53679,0.00019,23.51218]
[1777516365803,36.04,75742.63,0.1,-0.54238,0.00019,23.46997]
[1777516365909,36.04,75742.63,0.1,-0.54238,0.00019,23.46997]
[1777516365997,36.04,75742.63,0.1,-0.54238,0.00019,23.46997]
[1777516366226,36.04,75725.98,0.1,-0.54548,0.00019,23.4446]
[1777516367116,36.04,75725.98,0.1,-0.54548,0.00019,23.4446]
[1777516367143,36.04,75725.98,0.1,-0.54548,0.00019,23.4446]
[1777516367410,36.04,75725.98,0.1,-0.54548,0.00019,23.4446]
[1777516367600,36.04,75725.98,0.1,-0.54548,0.00019,23.4446]
[1777516367613,36.04,75723.7,0.1,-0.5459,0.00019,23.44101]
[1777516367877,36.04,75723.7,0.1,-0.5459,0.00019,23.44101]
[1777516367911,36.04,75723.7,0.1,-0.5459,0.00019,23.44101]
[1777516368075,36.04,75723.7,0.1,-0.5459,0.00019,23.44101]
[1777516368408,36.04,75723.7,0.1,-0.5459,0.00019,23.44101]
[1777516368829,36.04,75739.1,0.1,-0.54304,0.00019,23.46471]
[1777516370097,36.04,75739.1,0.1,-0.54304,0.00019,23.46471]
[1777516370126,36.04,75739.1,0.1,-0.54304,0.00019,23.46471]
[1777516370181,36.04,75748.88,0.1,-0.54122,0.00019,23.47912]
[1777516371189,36.04,75753.97,0.1,-0.54027,0.00019,23.48643]
[1777516372381,36.04,75765.77,0.1,-0.53808,0.00019,23.50287]
[1777516373793,36.04,75765.77,0.1,-0.53808,0.00019,23.50287]
[1777516373843,36.04,75765.77,0.1,-0.53808,0.00019,23.50287]
[1777516373825,36.03,75763.91,0.1,-0.53842,0.00019,23.50031]
[1777516373926,36.03,75763.91,0.1,-0.53842,0.00019,23.50031]
[1777516373972,36.03,75763.91,0.1,-0.53842,0.00019,23.50031]
[1777516374033,36.03,75763.91,0.1,-0.53842,0.00019,23.50031]
[1777516374746,36.03,75763.91,0.1,-0.53842,0.00019,23.50031]
[1777516374790,36.03,75774.65,0.1,-0.53643,0.00019,23.51476]
[1777516374926,36.03,75774.65,0.1,-0.53643,0.00019,23.51476]
[1777516375216,36.03,75774.88,0.1,-0.53638,0.00019,23.51506]
[1777516376752,36.03,75788.3,0.1,-0.53388,0.00019,23.53227]
[1777516378942,36.03,75787.36,0.1,-0.53406,0.00019,23.53111]
[1777516379639,36.03,75778.97,0.1,-0.53562,0.00019,23.52042]
[1777516384280,36.04,75778.99,0.1,-0.53561,0.00019,23.52049]
[1777516385317,36.04,75769.39,0.1,-0.53739,0.00019,23.50781]
[1777516386297,36.04,75769.39,0.1,-0.53739,0.00019,23.50782]
[1777516387482,36.04,75755.92,0.1,-0.5399,0.00019,23.48924]
[1777516389380,36.04,75755.92,0.1,-0.5399,0.00019,23.48925]
[1777516393498,36.04,75758.78,0.1,-0.53937,0.00019,23.49326]
[1777516393684,36.04,75758.78,0.1,-0.53937,0.00019,23.49326]
[1777516393687,36.04,75763.71,0.1,-0.53845,0.00019,23.50008]
[1777516394853,36.04,75768.28,0.1,-0.5376,0.00019,23.5063]
[1777516396369,36.04,75772.9,0.1,-0.53675,0.00019,23.51247]
[1777516398222,36.03,75770.69,0.1,-0.53716,0.00019,23.50951]
[1777516398383,36.03,75771.22,0.1,-0.53706,0.00019,23.51021]
[1777516400811,36.03,75762.99,0.1,-0.5386,0.00019,23.49903]
[1777516401449,36.03,75762.99,0.1,-0.5386,0.00019,23.49903]
[1777516401511,36.03,75762.08,0.1,-0.53877,0.00019,23.49777]
[1777516404427,36.03,75750.34,0.1,-0.54095,0.00019,23.48121]
[1777516405093,36.03,75750.34,0.1,-0.54095,0.00019,23.48121]
[1777516405433,36.03,75749.24,0.1,-0.54115,0.00019,23.47962]
[1777516406734,36.03,75749.24,0.1,-0.54115,0.00019,23.47962]
[1777516406747,36.03,75740.97,0.1,-0.54269,0.00019,23.46747]
[1777516408453,36.03,75736.06,0.1,-0.54361,0.00019,23.46009]
[1777516409084,36.03,75736.06,0.1,-0.54361,0.00019,23.46009]
[1777516409461,36.03,75730.95,0.1,-0.54456,0.00019,23.45228]
[1777516413489,36.03,75725.97,0.1,-0.5455,0.00019,23.44081]
[1777516414497,36.03,75720.11,0.1,-0.54659,0.00019,23.43154]
[1777516416511,36.03,75726.09,0.1,-0.54547,0.00019,23.44099]
[1777516418524,36.03,75731.11,0.1,-0.54454,0.00019,23.44878]
[1777516418963,36.03,75731.11,0.1,-0.54454,0.00019,23.44878]
[1777516419531,36.03,75734.64,0.1,-0.54389,0.00019,23.45419]
[1777516421546,36.03,75745.0,0.1,-0.54196,0.00019,23.46968]
[1777516424848,36.03,75725.61,0.1,-0.54557,0.00019,23.44022]
[1777516425305,36.03,75725.61,0.1,-0.54557,0.00019,23.44022]
[1777516425440,36.03,75725.61,0.1,-0.54557,0.00019,23.44022]
[1777516425463,36.03,75725.61,0.1,-0.54557,0.00019,23.44022]
[1777516425592,36.03,75725.61,0.1,-0.54557,0.00019,23.44022]
[1777516425626,36.03,75701.07,0.1,-0.55013,0.00019,23.4002]
[1777516426290,36.03,75701.07,0.1,-0.55013,0.00019,23.4002]
[1777516426852,36.03,75686.07,0.1,-0.55292,0.00019,23.37423]
[1777516427782,36.03,75686.07,0.1,-0.55292,0.00019,23.37423]
[1777516427866,36.03,75686.83,0.1,-0.55277,0.00019,23.37559]
[1777516428595,36.03,75686.83,0.1,-0.55277,0.00019,23.3756]
[1777516429603,36.03,75693.65,0.1,-0.5515,0.00019,23.38753]
[1777516430713,36.03,75702.53,0.1,-0.54985,0.00019,23.40271]
[1777516431616,36.03,75702.53,0.1,-0.54985,0.00019,23.40271]
[1777516432623,36.03,75697.52,0.1,-0.55078,0.00019,23.3942]
[1777516433630,36.03,75692.9,0.1,-0.55164,0.00019,23.38626]
[1777516433922,36.03,75692.9,0.1,-0.55164,0.00019,23.38626]
[1777516434814,36.03,75685.05,0.1,-0.55309,0.00019,23.3725]
[1777516438344,36.04,75682.48,0.1,-0.55357,0.00019,23.36795]
[1777516438411,36.04,75682.48,0.1,-0.55357,0.00019,23.36795]
[1777516438883,36.04,75674.48,0.1,-0.55505,0.00019,23.35351]
[1777516439426,36.04,75674.48,0.1,-0.55505,0.00019,23.35351]
[1777516439521,36.04,75674.48,0.1,-0.55505,0.00019,23.35351]
[1777516439674,36.04,75674.48,0.1,-0.55505,0.00019,23.35351]
[1777516440681,36.04,75660.59,0.1,-0.55763,0.00019,23.32766]
[1777516441688,36.04,75659.15,0.1,-0.5579,0.00019,23.32491]
[1777516442863,36.04,75659.15,0.1,-0.5579,0.00019,23.32491]
[1777516442890,36.04,75662.86,0.1,-0.55721,0.00019,23.33192]
[1777516443845,36.04,75653.37,0.1,-0.55897,0.00019,23.3138]
[1777516447889,36.03,75657.54,0.1,-0.5582,0.00019,23.32176]
[1777516449447,36.03,75657.54,0.1,-0.5582,0.00019,23.32175]
[1777516449883,36.03,75650.43,0.1,-0.55952,0.00019,23.30801]
[1777516454071,36.03,75649.95,0.1,-0.55962,0.00019,23.30702]
[1777516454118,36.03,75649.95,0.1,-0.55962,0.00019,23.30702]
[1777516454624,36.03,75649.95,0.1,-0.55962,0.00019,23.30702]
[1777516454676,36.03,75649.95,0.1,-0.55962,0.00019,23.30702]
[1777516454930,36.03,75649.95,0.1,-0.55962,0.00019,23.30702]
[1777516454794,36.03,75641.77,0.1,-0.56114,0.00019,23.29089]
[1777516454985,36.03,75641.77,0.1,-0.56114,0.00019,23.29089]
[1777516455801,36.03,75635.57,0.1,-0.56228,0.00019,23.27844]
[1777516456866,36.03,75635.57,0.1,-0.56228,0.00019,23.27844]
[1777516456883,36.03,75635.57,0.1,-0.56228,0.00019,23.27844]
[1777516456808,36.03,75622.52,0.1,-0.5647,0.00019,23.25164]
[1777516457840,36.03,75622.52,0.1,-0.5647,0.00019,23.25164]
[1777516457895,36.03,75622.52,0.1,-0.5647,0.00019,23.25164]
[1777516457939,36.03,75617.77,0.1,-0.56558,0.00018,23.24169]
[1777516457948,36.03,75617.77,0.1,-0.56558,0.00018,23.24169]
[1777516457984,36.03,75617.77,0.1,-0.56558,0.00018,23.24169]
[1777516458822,36.03,75617.77,0.1,-0.56557,0.00018,23.2417]
[1777516459790,36.03,75617.77,0.1,-0.56557,0.00018,23.2417]
[1777516459810,36.03,75617.77,0.1,-0.56557,0.00018,23.2417]
[1777516459832,36.03,75616.87,0.1,-0.56574,0.00018,23.2398]
[1777516460000,36.03,75616.87,0.1,-0.56574,0.00018,23.2398]
[1777516460040,36.03,75616.87,0.1,-0.56574,0.00018,23.2398]
[1777516460847,36.03,75617.59,0.1,-0.56561,0.00018,23.24134]
[1777516461843,36.03,75613.46,0.1,-0.56637,0.00018,23.23258]
[1777516464913,36.03,75619.93,0.1,-0.56517,0.00018,23.24632]
[1777516467888,36.03,75623.97,0.1,-0.56442,0.00019,23.25479]
[1777516469903,36.04,75630.19,0.1,-0.56326,0.00019,23.26766]
[1777516470796,36.04,75630.19,0.1,-0.56326,0.00019,23.26766]
[1777516471612,36.04,75632.35,0.1,-0.56286,0.00019,23.27207]
[1777516472936,36.04,75620.07,0.1,-0.56514,0.00018,23.24296]
[1777516474936,36.04,75618.26,0.1,-0.56548,0.00018,23.23918]
[1777516476952,36.04,75624.28,0.1,-0.56436,0.00019,23.2518]
[1777516478562,36.04,75625.08,0.1,-0.56421,0.00019,23.25347]
[1777516478966,36.04,75625.08,0.1,-0.56421,0.00019,23.25347]
[1777516478968,36.04,75630.98,0.1,-0.56312,0.00019,23.26563]
[1777516479006,36.04,75630.98,0.1,-0.56312,0.00019,23.26563]
[1777516479252,36.04,75630.98,0.1,-0.56312,0.00019,23.26563]
[1777516479276,36.04,75630.98,0.1,-0.56312,0.00019,23.26563]
[1777516479449,36.04,75630.98,0.1,-0.56312,0.00019,23.26563]
[1777516479485,36.04,75630.98,0.1,-0.56312,0.00019,23.26563]
[1777516479972,36.04,75639.96,0.1,-0.56146,0.00019,23.28379]
[1777516480744,36.04,75639.96,0.1,-0.56146,0.00019,23.28379]
[1777516480978,36.04,75652.78,0.1,-0.55908,0.00019,23.309]
[1777516481946,36.04,75661.91,0.1,-0.55739,0.00019,23.32645]
[1777516482992,36.04,75666.81,0.1,-0.55648,0.00019,23.33564]
[1777516484542,36.04,75666.81,0.1,-0.55648,0.00019,23.33564]
[1777516484565,36.04,75666.81,0.1,-0.55648,0.00019,23.33564]
[1777516484909,36.04,75681.49,0.1,-0.55376,0.00019,23.36248]
[1777516485067,36.04,75681.49,0.1,-0.55376,0.00019,23.36248]
[1777516485086,36.04,75681.49,0.1,-0.55376,0.00019,23.36248]
[1777516485109,36.04,75681.49,0.1,-0.55376,0.00019,23.36248]
[1777516485595,36.04,75681.49,0.1,-0.55376,0.00019,23.36248]
[1777516485641,36.04,75681.49,0.1,-0.55376,0.00019,23.36248]
[1777516485811,36.04,75683.65,0.1,-0.55336,0.00019,23.36634]
[1777516487018,36.04,75683.65,0.1,-0.55336,0.00019,23.36634]
[1777516487360,36.04,75695.84,0.1,-0.55109,0.00019,23.38769]
[1777516488978,36.04,75695.84,0.1,-0.55109,0.00019,23.38769]
[1777516488971,36.04,75700.41,0.1,-0.55024,0.00019,23.39549]
[1777516490519,36.04,75701.51,0.1,-0.55004,0.00019,23.39735]
[1777516490582,36.04,75706.72,0.1,-0.54907,0.00019,23.40609]
[1777516492661,36.04,75706.72,0.1,-0.54907,0.00019,23.40609]
[1777516492694,36.04,75706.72,0.1,-0.54907,0.00019,23.40609]
[1777516492712,36.04,75696.03,0.1,-0.55106,0.00019,23.38802]
[1777516494069,36.04,75692.32,0.1,-0.55174,0.00019,23.38162]
[1777516496544,36.04,75695.34,0.1,-0.55118,0.00019,23.38686]
[1777516498956,36.04,75698.24,0.1,-0.55064,0.00019,23.39185]
[1777516498968,36.05,75707.49,0.1,-0.54892,0.00019,23.40743]
[1777516500794,36.05,75707.99,0.1,-0.54882,0.00019,23.40827]
[1777516501254,36.05,75711.85,0.1,-0.54811,0.00019,23.41463]
[1777516501277,36.05,75711.85,0.1,-0.54811,0.00019,23.41463]
[1777516501319,36.05,75711.85,0.1,-0.54811,0.00019,23.41463]
[1777516501347,36.05,75711.85,0.1,-0.54811,0.00019,23.41463]
[1777516501672,36.05,75711.85,0.1,-0.54811,0.00019,23.41463]
[1777516501691,36.05,75719.09,0.1,-0.54676,0.00019,23.42636]
[1777516502510,36.05,75719.09,0.1,-0.54676,0.00019,23.42636]
[1777516502596,36.05,75729.13,0.1,-0.54489,0.00019,23.44217]
[1777516504805,36.05,75729.13,0.1,-0.54489,0.00019,23.44217]
[1777516504847,36.05,75729.13,0.1,-0.54489,0.00019,23.44217]
[1777516504896,36.05,75730.84,0.1,-0.54458,0.00019,23.44481]
[1777516507618,36.04,75716.26,0.1,-0.54729,0.00019,23.42179]
[1777516508935,36.05,75724.2,0.1,-0.54581,0.00019,23.43445]
[1777516509793,36.04,75731.57,0.1,-0.54444,0.00019,23.44592]
[1777516511368,36.04,75744.52,0.1,-0.54203,0.00019,23.4654]
[1777516512359,36.04,75744.52,0.1,-0.54203,0.00019,23.4654]
[1777516512445,36.04,75748.72,0.1,-0.54125,0.00019,23.47153]
[1777516513512,36.04,75748.72,0.1,-0.54125,0.00019,23.47153]
[1777516514342,36.04,75735.35,0.1,-0.54374,0.00019,23.45169]
[1777516516223,36.04,75730.16,0.1,-0.54471,0.00019,23.44374]
[1777516521258,36.04,75731.78,0.1,-0.54441,0.00019,23.44621]
[1777516523874,36.04,75732.52,0.1,-0.54427,0.00019,23.44734]
[1777516523890,36.04,75732.52,0.1,-0.54427,0.00019,23.44734]
[1777516525288,36.04,75733.87,0.1,-0.54402,0.00019,23.4494]
[1777516525612,36.04,75745.89,0.1,-0.54179,0.00019,23.46737]
[1777516528038,36.04,75750.27,0.1,-0.54097,0.00019,23.47374]
[1777516531335,36.04,75756.71,0.1,-0.53978,0.00019,23.47923]
[1777516533349,36.04,75750.77,0.1,-0.54088,0.00019,23.47077]
[1777516534357,36.04,75745.85,0.1,-0.5418,0.00019,23.46363]
[1777516536666,36.04,75744.85,0.1,-0.54198,0.00019,23.46216]
[1777516536674,36.04,75744.85,0.1,-0.54198,0.00019,23.46216]
[1777516538811,36.04,75748.45,0.1,-0.54131,0.00019,23.46743]
[1777516540860,36.04,75752.1,0.1,-0.54063,0.00019,23.4727]
[1777516543624,36.05,75753.35,0.1,-0.5404,0.00019,23.4745]
[1777516544284,36.05,75750.59,0.1,-0.54091,0.00019,23.47055]
[1777516545073,36.05,75750.59,0.1,-0.54091,0.00019,23.47055]
[1777516545003,36.05,75736.77,0.1,-0.54348,0.00019,23.45015]
[1777516546019,36.05,75730.2,0.1,-0.5447,0.00019,23.44012]
[1777516547890,36.05,75729.95,0.1,-0.54475,0.00019,23.43973]
[1777516550443,36.05,75729.41,0.1,-0.54485,0.00019,23.43888]
[1777516552023,36.04,75714.75,0.1,-0.54758,0.00019,23.41563]
[1777516553040,36.04,75708.03,0.1,-0.54883,0.00019,23.4046]
[1777516553726,36.05,75701.34,0.1,-0.55007,0.00019,23.39341]
[1777516554852,36.05,75701.34,0.1,-0.55007,0.00019,23.39341]
[1777516555018,36.05,75693.17,0.1,-0.55159,0.00019,23.37943]
[1777516557086,36.04,75690.13,0.1,-0.55215,0.00019,23.37414]
[1777516561404,36.04,75688.72,0.1,-0.55242,0.00019,23.37164]
[1777516561452,36.04,75688.72,0.1,-0.55242,0.00019,23.37164]
[1777516561987,36.04,75694.23,0.1,-0.55139,0.00019,23.38124]
[1777516563560,36.04,75701.18,0.1,-0.5501,0.00019,23.39313]
[1777516568012,36.05,75702.13,0.1,-0.54992,0.00019,23.39475]
[1777516568043,36.05,75702.13,0.1,-0.54992,0.00019,23.39475]
[1777516568023,36.05,75708.2,0.1,-0.54879,0.00019,23.4049]
[1777516570610,36.05,75702.33,0.1,-0.54988,0.00019,23.39511]
[1777516572624,36.05,75698.27,0.1,-0.55064,0.00019,23.38824]
[1777516574155,36.05,75695.29,0.1,-0.55119,0.00019,23.38312]
[1777516574638,36.05,75691.58,0.1,-0.55188,0.00019,23.37669]
[1777516576652,36.05,75696.9,0.1,-0.55089,0.00019,23.38588]
[1777516578505,36.05,75698.45,0.1,-0.5506,0.00019,23.38853]
[1777516578667,36.05,75700.06,0.1,-0.5503,0.00019,23.39128]
[1777516580948,36.05,75705.4,0.1,-0.54931,0.00019,23.40028]
[1777516582966,36.05,75699.4,0.1,-0.55042,0.00019,23.39018]
[1777516585994,36.05,75707.75,0.1,-0.54887,0.00019,23.40421]
[1777516589057,36.05,75713.6,0.1,-0.54778,0.00019,23.41383]
[1777516594780,36.05,75717.75,0.1,-0.54702,0.00019,23.41685]
[1777516599822,36.06,75725.46,0.1,-0.54558,0.00019,23.42911]
[1777516601229,36.06,75725.46,0.1,-0.54558,0.00019,23.42911]
[1777516601253,36.06,75725.46,0.1,-0.54558,0.00019,23.42911]
[1777516601257,36.06,75725.46,0.1,-0.54558,0.00019,23.42911]
[1777516601319,36.06,75725.46,0.1,-0.54558,0.00019,23.42911]
[1777516601828,36.06,75720.87,0.1,-0.54643,0.00019,23.42186]
[1777516602164,36.06,75720.87,0.1,-0.54643,0.00019,23.42186]
[1777516602201,36.06,75720.87,0.1,-0.54643,0.00019,23.42186]
[1777516602259,36.06,75720.87,0.1,-0.54643,0.00019,23.42186]
[1777516602291,36.06,75720.87,0.1,-0.54643,0.00019,23.42186]
[1777516603298,36.05,75717.12,0.1,-0.54713,0.00019,23.41585]
[1777516603337,36.05,75717.12,0.1,-0.54713,0.00019,23.41585]
[1777516603842,36.06,75720.04,0.1,-0.54659,0.00019,23.42054]
[1777516604526,36.06,75720.04,0.1,-0.54659,0.00019,23.42054]
[1777516604555,36.06,75720.04,0.1,-0.54659,0.00019,23.42054]
[1777516604848,36.06,75721.5,0.1,-0.54632,0.00019,23.42287]
[1777516605307,36.06,75721.5,0.1,-0.54632,0.00019,23.42287]
[1777516605877,36.06,75710.98,0.1,-0.54827,0.00019,23.40587]
[1777516607871,36.06,75699.85,0.1,-0.55034,0.00019,23.3873]
[1777516608877,36.05,75697.55,0.1,-0.55077,0.00019,23.38336]
[1777516609690,36.05,75697.55,0.1,-0.55077,0.00019,23.38336]
[1777516610057,36.05,75698.39,0.1,-0.55062,0.00019,23.38477]
[1777516614609,36.05,75694.99,0.1,-0.55126,0.00019,23.37885]
[1777516615046,36.05,75678.22,0.1,-0.55437,0.00019,23.34926]
[1777516616139,36.05,75670.72,0.1,-0.55576,0.00019,23.33557]
[1777516617046,36.05,75669.93,0.1,-0.55591,0.00019,23.3341]
[1777516618168,36.05,75668.27,0.1,-0.55622,0.00019,23.33101]
[1777516619054,36.04,75670.32,0.1,-0.55584,0.00019,23.3348]
[1777516621088,36.04,75658.69,0.1,-0.558,0.00019,23.31296]
[1777516621536,36.04,75658.69,0.1,-0.558,0.00019,23.31296]
[1777516622100,36.04,75652.81,0.1,-0.55909,0.00019,23.30164]
[1777516623087,36.04,75658.8,0.1,-0.55798,0.00019,23.31313]
[1777516623216,36.04,75658.8,0.1,-0.55798,0.00019,23.31313]
[1777516623491,36.04,75658.8,0.1,-0.55798,0.00019,23.31313]
[1777516623607,36.04,75658.8,0.1,-0.55798,0.00019,23.31313]
[1777516623862,36.04,75658.8,0.1,-0.55798,0.00019,23.31313]
[1777516624052,36.04,75658.8,0.1,-0.55798,0.00019,23.31313]
[1777516624067,36.04,75658.8,0.1,-0.55798,0.00019,23.31313]
[1777516624083,36.04,75658.8,0.1,-0.55798,0.00019,23.31313]
[1777516624149,36.04,75680.16,0.1,-0.55402,0.00019,23.35268]
[1777516625909,36.04,75680.16,0.1,-0.55402,0.00019,23.35268]
[1777516626148,36.04,75681.42,0.1,-0.55379,0.00019,23.35492]
[1777516631159,36.03,75684.32,0.1,-0.55326,0.00019,23.36002]
[1777516631921,36.03,75688.06,0.1,-0.55257,0.00019,23.36661]
[1777516632051,36.03,75687.23,0.1,-0.55273,0.00019,23.36513]
[1777516632993,36.03,75687.23,0.1,-0.55273,0.00019,23.36513]
[1777516633126,36.03,75696.29,0.1,-0.55105,0.00019,23.38088]
[1777516635157,36.03,75707.41,0.1,-0.54898,0.00019,23.39969]
[1777516637079,36.03,75707.41,0.1,-0.54898,0.00019,23.39969]
[1777516637081,36.03,75707.41,0.1,-0.54898,0.00019,23.39969]
[1777516637092,36.03,75707.41,0.1,-0.54898,0.00019,23.39969]
[1777516637122,36.03,75709.96,0.1,-0.5485,0.00019,23.40391]
[1777516640690,36.03,75712.29,0.1,-0.54807,0.00019,23.40775]
[1777516640719,36.03,75712.29,0.1,-0.54807,0.00019,23.40775]
[1777516641114,36.03,75712.07,0.1,-0.54811,0.00019,23.4074]
[1777516641575,36.03,75712.07,0.1,-0.54811,0.00019,23.4074]
[1777516642119,36.03,75713.96,0.1,-0.54775,0.00019,23.41049]
[1777516644133,36.03,75721.38,0.1,-0.54637,0.00019,23.42243]
[1777516645140,36.03,75726.17,0.1,-0.54548,0.00019,23.42999]
[1777516647495,36.03,75727.57,0.1,-0.54522,0.00019,23.43217]
[1777516647514,36.03,75727.57,0.1,-0.54522,0.00019,23.43217]
[1777516648058,36.03,75727.57,0.1,-0.54522,0.00019,23.43217]
[1777516648237,36.03,75727.57,0.1,-0.54522,0.00019,23.43217]
[1777516648731,36.03,75727.57,0.1,-0.54522,0.00019,23.43217]
[1777516648847,36.03,75727.57,0.1,-0.54522,0.00019,23.43217]
[1777516649167,36.03,75713.24,0.1,-0.54789,0.00019,23.4093]
[1777516650174,36.03,75692.71,0.1,-0.55171,0.00019,23.37474]
[1777516651182,36.03,75689.89,0.1,-0.55224,0.00019,23.36611]
[1777516651974,36.03,75689.89,0.1,-0.55224,0.00019,23.36611]
[1777516652189,36.03,75690.65,0.1,-0.5521,0.00019,23.36745]
[1777516657287,36.04,75691.43,0.1,-0.55195,0.00019,23.36883]
[1777516657345,36.04,75690.1,0.1,-0.55219,0.00019,23.36652]
[1777516658491,36.04,75690.1,0.1,-0.55219,0.00019,23.36652]
[1777516660446,36.04,75689.1,0.1,-0.55238,0.00019,23.36478]
[1777516666286,36.04,75690.14,0.1,-0.55219,0.00019,23.36657]
[1777516671322,36.04,75689.88,0.1,-0.55224,0.00019,23.36612]
[1777516676358,36.04,75687.03,0.1,-0.55276,0.00019,23.36114]
[1777516680556,36.04,75687.85,0.1,-0.55261,0.00019,23.3626]
[1777516680993,36.04,75687.85,0.1,-0.55261,0.00019,23.3626]
[1777516681127,36.04,75681.27,0.1,-0.55383,0.00019,23.35092]
[1777516681537,36.04,75681.27,0.1,-0.55383,0.00019,23.35092]
[1777516682218,36.04,75667.39,0.1,-0.5564,0.00019,23.32555]
[1777516683122,36.04,75660.22,0.1,-0.55774,0.00019,23.31205]
[1777516684129,36.04,75648.84,0.1,-0.55985,0.00019,23.2901]
[1777516685143,36.04,75645.3,0.1,-0.5605,0.00019,23.28314]
[1777516685485,36.04,75645.3,0.1,-0.5605,0.00019,23.28314]
[1777516685519,36.04,75645.3,0.1,-0.5605,0.00019,23.28314]
[1777516685603,36.04,75640.46,0.1,-0.5614,0.00019,23.27352]
[1777516687498,36.04,75640.8,0.1,-0.56134,0.00019,23.2742]
[1777516687560,36.04,75634.89,0.1,-0.56244,0.00019,23.2623]
[1777516689795,36.04,75630.41,0.1,-0.56327,0.00019,23.25317]
[1777516692571,36.04,75627.13,0.1,-0.56387,0.00019,23.24647]
[1777516693213,36.04,75619.93,0.1,-0.5652,0.00019,23.23149]
[1777516693345,36.04,75619.93,0.1,-0.5652,0.00019,23.23149]
[1777516693376,36.04,75619.93,0.1,-0.5652,0.00019,23.23149]
[1777516694259,36.04,75614.0,0.1,-0.5663,0.00018,23.21895]
[1777516694430,36.04,75614.0,0.1,-0.5663,0.00018,23.21895]
[1777516694869,36.04,75614.0,0.1,-0.5663,0.00018,23.21895]
[1777516694958,36.04,75584.58,0.1,-0.57173,0.00018,23.15416]
[1777516695389,36.04,75584.58,0.1,-0.57173,0.00018,23.15416]
[1777516695566,36.04,75584.58,0.1,-0.57173,0.00018,23.15416]
[1777516695907,36.04,75584.58,0.1,-0.57173,0.00018,23.15416]
[1777516696068,36.04,75585.83,0.1,-0.5715,0.00018,23.15699]
[1777516696503,36.04,75585.83,0.1,-0.5715,0.00018,23.15699]
[1777516698149,36.04,75583.7,0.1,-0.5719,0.00018,23.15214]
[1777516698217,36.04,75583.7,0.1,-0.5719,0.00018,23.15214]
[1777516698189,36.04,75576.19,0.1,-0.57328,0.00018,23.13492]
[1777516698349,36.04,75576.19,0.1,-0.57328,0.00018,23.13492]
[1777516698449,36.04,75576.19,0.1,-0.57328,0.00018,23.13492]
[1777516698934,36.04,75576.19,0.1,-0.57328,0.00018,23.13492]
[1777516698956,36.04,75576.19,0.1,-0.57328,0.00018,23.13492]
[1777516699020,36.04,75576.19,0.1,-0.57328,0.00018,23.13492]
[1777516699042,36.04,75576.19,0.1,-0.57328,0.00018,23.13492]
[1777516699157,36.04,75576.19,0.1,-0.57328,0.00018,23.13492]
[1777516699194,36.04,75576.19,0.1,-0.57328,0.00018,23.13492]
[1777516699206,36.04,75576.19,0.1,-0.57328,0.00018,23.13492]
[1777516699223,36.04,75576.19,0.1,-0.57328,0.00018,23.13492]
[1777516699140,36.04,75564.16,0.1,-0.57549,0.00018,23.10674]
[1777516699286,36.04,75564.16,0.1,-0.57549,0.00018,23.10674]
[1777516699311,36.04,75564.16,0.1,-0.57549,0.00018,23.10674]
[1777516699321,36.04,75564.16,0.1,-0.57549,0.00018,23.10674]
[1777516699341,36.04,75564.16,0.1,-0.57549,0.00018,23.10674]
[1777516699401,36.04,75564.16,0.1,-0.57549,0.00018,23.10674]
[1777516699429,36.04,75564.16,0.1,-0.57549,0.00018,23.10674]
[1777516699531,36.05,75564.16,0.1,-0.57547,0.00018,23.10698]
[1777516700558,36.05,75564.16,0.1,-0.57547,0.00018,23.10698]
[1777516700607,36.05,75564.16,0.1,-0.57547,0.00018,23.10698]
[1777516700738,36.06,75556.28,0.1,-0.5769,0.00018,23.08834]
[1777516701377,36.06,75556.28,0.1,-0.5769,0.00018,23.08834]
[1777516701545,36.06,75556.28,0.1,-0.57689,0.00018,23.08848]
[1777516703064,36.07,75552.2,0.1,-0.57763,0.00018,23.07872]
[1777516704566,36.07,75561.73,0.1,-0.57587,0.00018,23.10176]
[1777516708004,36.07,75560.96,0.1,-0.57601,0.00018,23.09997]
[1777516708009,36.08,75552.06,0.1,-0.57763,0.00018,23.07874]
[1777516708467,36.08,75552.06,0.1,-0.57763,0.00018,23.07874]
[1777516708534,36.08,75552.06,0.1,-0.57763,0.00018,23.07874]
[1777516708541,36.08,75552.06,0.1,-0.57763,0.00018,23.07874]
[1777516708630,36.08,75552.06,0.1,-0.57763,0.00018,23.07874]
[1777516708647,36.08,75552.06,0.1,-0.57763,0.00018,23.07874]
[1777516708755,36.08,75552.06,0.1,-0.57763,0.00018,23.07874]
[1777516708949,36.08,75552.06,0.1,-0.57763,0.00018,23.07874]
[1777516709004,36.08,75552.06,0.1,-0.57763,0.00018,23.07874]
[1777516709050,36.08,75531.65,0.1,-0.58137,0.00018,23.02825]
[1777516709319,36.08,75531.65,0.1,-0.58137,0.00018,23.02825]
[1777516709395,36.08,75531.65,0.1,-0.58137,0.00018,23.02825]
[1777516709608,36.08,75531.65,0.1,-0.58137,0.00018,23.02825]
[1777516709648,36.08,75531.65,0.1,-0.58137,0.00018,23.02825]
[1777516710016,36.08,75531.65,0.1,-0.58137,0.00018,23.02825]
[1777516710054,36.08,75531.65,0.1,-0.58137,0.00018,23.02825]
[1777516710089,36.08,75522.18,0.1,-0.58311,0.00018,23.00409]
[1777516710787,36.08,75522.18,0.1,-0.58311,0.00018,23.00409]
[1777516710828,36.08,75522.18,0.1,-0.58311,0.00018,23.00409]
[1777516711140,36.08,75522.18,0.1,-0.58311,0.00018,23.00409]
[1777516711173,36.08,75522.18,0.1,-0.58311,0.00018,23.00409]
[1777516711236,36.09,75526.29,0.1,-0.58235,0.00018,23.01102]
[1777516712454,36.09,75526.29,0.1,-0.58235,0.00018,23.01113]
[1777516712474,36.09,75526.29,0.1,-0.58235,0.00018,23.01113]
[1777516712550,36.09,75526.29,0.1,-0.58235,0.00018,23.01113]
[1777516712599,36.09,75526.29,0.1,-0.58235,0.00018,23.01113]
[1777516713092,36.1,75522.67,0.1,-0.583,0.00018,23.00198]
[1777516714078,36.1,75522.67,0.1,-0.583,0.00018,23.00198]
[1777516714124,36.1,75506.21,0.1,-0.58601,0.00018,22.95917]
[1777516714893,36.1,75481.64,0.1,-0.5905,0.00018,22.89263]
[1777516715373,36.1,75481.64,0.1,-0.5905,0.00018,22.89263]
[1777516715565,36.1,75481.64,0.1,-0.5905,0.00018,22.89263]
[1777516715638,36.1,75481.64,0.1,-0.5905,0.00018,22.89263]
[1777516715756,36.1,75481.64,0.1,-0.5905,0.00018,22.89263]
[1777516715822,36.1,75481.64,0.1,-0.5905,0.00018,22.89263]
[1777516716200,36.11,75450.59,0.1,-0.59614,0.00018,22.80487]
[1777516716674,36.11,75450.59,0.1,-0.59614,0.00018,22.80487]
[1777516716946,36.11,75450.59,0.1,-0.59614,0.00018,22.80487]
[1777516717212,36.11,75450.59,0.1,-0.59614,0.00018,22.80487]
[1777516716989,36.12,75454.22,0.1,-0.59546,0.00018,22.81557]
[1777516718157,36.12,75454.22,0.1,-0.59546,0.00018,22.81557]
[1777516719673,36.1,75449.85,0.1,-0.5963,0.00018,22.80226]
[1777516720683,36.1,75445.09,0.1,-0.59718,0.00018,22.78824]
[1777516721369,36.1,75445.09,0.1,-0.59718,0.00018,22.78824]
[1777516721855,36.1,75445.09,0.1,-0.59718,0.00018,22.78824]
[1777516722154,36.1,75445.09,0.1,-0.59718,0.00018,22.78824]
[1777516722185,36.1,75449.19,0.1,-0.59643,0.00018,22.80019]
[1777516722382,36.1,75449.19,0.1,-0.59643,0.00018,22.80019]
[1777516723871,36.09,75449.19,0.1,-0.59644,0.00018,22.80007]
[1777516723972,36.09,75449.19,0.1,-0.59644,0.00018,22.80007]
[1777516724159,36.09,75445.79,0.1,-0.59707,0.00018,22.79]
[1777516725180,36.09,75453.11,0.1,-0.59574,0.00018,22.81132]
[1777516725475,36.09,75453.11,0.1,-0.59574,0.00018,22.81132]
[1777516725519,36.09,75453.11,0.1,-0.59574,0.00018,22.81132]
[1777516726142,36.09,75453.11,0.1,-0.59574,0.00018,22.81132]
[1777516726161,36.09,75470.53,0.1,-0.59256,0.00018,22.86119]
[1777516726723,36.09,75470.53,0.1,-0.59256,0.00018,22.8612]
[1777516727806,36.09,75470.53,0.1,-0.59256,0.00018,22.8612]
[1777516727908,36.09,75479.74,0.1,-0.59087,0.00018,22.88702]
[1777516729794,36.09,75479.23,0.1,-0.59097,0.00018,22.88562]
[1777516729828,36.09,75479.23,0.1,-0.59097,0.00018,22.88562]
[1777516729849,36.09,75468.98,0.1,-0.59284,0.00018,22.8569]
[1777516730966,36.09,75464.71,0.1,-0.59362,0.00018,22.84476]
[1777516732375,36.09,75464.71,0.1,-0.59362,0.00018,22.84475]
[1777516732389,36.09,75464.71,0.1,-0.59362,0.00018,22.84475]
[1777516732879,36.09,75464.71,0.1,-0.59362,0.00018,22.84475]
[1777516732944,36.09,75469.32,0.1,-0.59277,0.00018,22.85786]
[1777516734781,36.1,75475.07,0.1,-0.59171,0.00018,22.87416]
[1777516736396,36.1,75478.01,0.1,-0.59117,0.00018,22.88244]
[1777516736436,36.1,75478.01,0.1,-0.59117,0.00018,22.88244]
[1777516736495,36.1,75478.01,0.1,-0.59117,0.00018,22.88244]
[1777516736528,36.1,75478.01,0.1,-0.59117,0.00018,22.88244]
[1777516737242,36.1,75478.01,0.1,-0.59117,0.00018,22.88244]
[1777516737246,36.1,75484.7,0.1,-0.58994,0.00018,22.90104]
[1777516738810,36.1,75493.61,0.1,-0.5883,0.00018,22.92552]
[1777516741227,36.11,75491.55,0.1,-0.58868,0.00018,22.91998]
[1777516741489,36.11,75491.8,0.1,-0.58863,0.00018,22.92072]
[1777516742201,36.11,75516.46,0.1,-0.58411,0.00018,22.98633]
[1777516742773,36.11,75516.46,0.1,-0.58411,0.00018,22.98633]
[1777516742785,36.11,75516.46,0.1,-0.58411,0.00018,22.98633]
[1777516742868,36.12,75530.35,0.1,-0.58152,0.00018,23.02238]
[1777516743851,36.13,75530.35,0.1,-0.58151,0.00018,23.02261]
[1777516744865,36.13,75532.94,0.1,-0.58103,0.00018,23.02915]
[1777516746878,36.13,75525.16,0.1,-0.58246,0.00018,23.00944]
[1777516747883,36.13,75535.27,0.1,-0.5806,0.00018,23.03503]
[1777516748891,36.13,75533.04,0.1,-0.58101,0.00018,23.02943]
[1777516752567,36.13,75531.62,0.1,-0.58127,0.00018,23.02586]
[1777516752592,36.13,75531.62,0.1,-0.58127,0.00018,23.02586]
[1777516754990,36.13,75529.19,0.1,-0.58171,0.00018,23.01973]
[1777516755037,36.13,75521.31,0.1,-0.58316,0.00018,22.99962]
[1777516757026,36.13,75516.71,0.1,-0.584,0.00018,22.98777]
[1777516757489,36.13,75516.71,0.1,-0.584,0.00018,22.98777]
[1777516757953,36.15,75516.71,0.1,-0.58396,0.00018,22.98825]
[1777516760978,36.15,75522.67,0.1,-0.58286,0.00018,23.00376]
[1777516765006,36.15,75529.93,0.1,-0.58152,0.00018,23.02229]
[1777516768024,36.16,75534.72,0.1,-0.58064,0.00018,23.03436]
[1777516769031,36.16,75541.31,0.1,-0.57943,0.00018,23.05076]
[1777516774067,36.16,75537.95,0.1,-0.58006,0.00018,23.03865]
[1777516779103,36.15,75542.5,0.1,-0.57923,0.00018,23.04991]
[1777516784138,36.15,75542.09,0.1,-0.57931,0.00018,23.04886]
[1777516785839,36.15,75543.82,0.1,-0.57899,0.00018,23.05312]
[1777516786153,36.15,75546.77,0.1,-0.57845,0.00018,23.06035]
[1777516790399,36.15,75544.13,0.1,-0.57894,0.00018,23.05384]
[1777516791720,36.15,75543.6,0.1,-0.57904,0.00018,23.05254]
[1777516791884,36.15,75543.6,0.1,-0.57904,0.00018,23.05254]
[1777516792173,36.15,75543.6,0.1,-0.57904,0.00018,23.05254]
[1777516792241,36.15,75543.6,0.1,-0.57904,0.00018,23.05254]
[1777516792304,36.15,75511.06,0.1,-0.585,0.00018,22.96984]
[1777516793202,36.15,75511.06,0.1,-0.585,0.00018,22.96991]
[1777516794209,36.16,75504.32,0.1,-0.5862,0.00018,22.95252]
[1777516795002,36.16,75504.32,0.1,-0.5862,0.00018,22.95252]
[1777516795027,36.16,75504.32,0.1,-0.5862,0.00018,22.95252]
[1777516795216,36.18,75498.36,0.1,-0.58726,0.00018,22.93708]
[1777516796223,36.19,75492.86,0.1,-0.58822,0.00018,22.9228]
[1777516799244,36.24,75495.06,0.1,-0.58769,0.00018,22.93037]
[1777516800944,36.25,75497.75,0.1,-0.58717,0.00018,22.93801]
[1777516800996,36.25,75497.75,0.1,-0.58717,0.00018,22.93801]
[1777516801069,36.25,75497.75,0.1,-0.58717,0.00018,22.93801]
[1777516801132,36.25,75497.75,0.1,-0.58717,0.00018,22.93801]
[1777516801258,36.26,75497.75,0.1,-0.58714,0.00018,22.93842]
[1777516802264,36.28,75508.63,0.1,-0.58512,0.00018,22.96762]
[1777516802779,36.28,75508.63,0.1,-0.58512,0.00018,22.96762]
[1777516802820,36.28,75508.63,0.1,-0.58512,0.00018,22.96762]
[1777516803272,36.28,75511.34,0.1,-0.58462,0.00018,22.97472]
[1777516806295,36.28,75519.74,0.1,-0.58308,0.00018,22.99649]
[1777516806551,36.28,75519.74,0.1,-0.58308,0.00018,22.99649]
[1777516807303,36.28,75522.26,0.1,-0.58262,0.00018,23.00297]
[1777516807742,36.28,75522.26,0.1,-0.58262,0.00018,23.00297]
[1777516808975,36.28,75524.6,0.1,-0.58219,0.00018,23.00896]
[1777516808999,36.28,75524.6,0.1,-0.58219,0.00018,23.00896]
[1777516809317,36.28,75530.83,0.1,-0.58105,0.00018,23.02469]
[1777516811330,36.28,75533.06,0.1,-0.58064,0.00018,23.03027]
[1777516812061,36.28,75533.06,0.1,-0.58064,0.00018,23.03027]
[1777516812351,36.28,75537.15,0.1,-0.57989,0.00018,23.04044]
[1777516815363,36.28,75545.53,0.1,-0.57836,0.00018,23.06101]
[1777516816829,36.28,75548.87,0.1,-0.57775,0.00018,23.06911]
[1777516816856,36.28,75548.87,0.1,-0.57775,0.00018,23.06911]
[1777516817373,36.28,75548.49,0.1,-0.57782,0.00018,23.06817]
[1777516818380,36.28,75553.1,0.1,-0.57698,0.00018,23.07927]
[1777516819388,36.28,75558.82,0.1,-0.57594,0.00018,23.0929]
[1777516821400,36.28,75564.33,0.1,-0.57493,0.00018,23.10592]
[1777516824121,36.28,75563.99,0.1,-0.57499,0.00018,23.10514]
[1777516824197,36.28,75563.99,0.1,-0.57499,0.00018,23.10514]
[1777516824244,36.28,75540.82,0.1,-0.57923,0.00018,23.04945]
[1777516824941,36.28,75522.92,0.1,-0.5825,0.00018,23.00465]
[1777516825960,36.28,75518.45,0.1,-0.58331,0.00018,22.99322]
[1777516827336,36.28,75514.21,0.1,-0.58409,0.00018,22.98231]
[1777516828315,36.28,75514.21,0.1,-0.58409,0.00018,22.98231]
[1777516828353,36.28,75514.21,0.1,-0.58409,0.00018,22.98231]
[1777516828361,36.28,75512.43,0.1,-0.58441,0.00018,22.97773]
[1777516832991,36.29,75516.08,0.1,-0.58375,0.00018,22.98347]
[1777516833093,36.29,75512.96,0.1,-0.58432,0.00018,22.97543]
[1777516834508,36.29,75500.6,0.1,-0.58656,0.00018,22.94311]
[1777516835954,36.29,75500.6,0.1,-0.58656,0.00018,22.94311]
[1777516836316,36.29,75517.35,0.1,-0.5835,0.00018,22.98692]
[1777516836845,36.29,75517.35,0.1,-0.5835,0.00018,22.98692]
[1777516837046,36.29,75517.35,0.1,-0.5835,0.00018,22.98692]
[1777516837068,36.29,75517.35,0.1,-0.5835,0.00018,22.98692]
[1777516837093,36.29,75524.65,0.1,-0.58217,0.00018,23.00558]
[1777516837500,36.29,75524.65,0.1,-0.58217,0.00018,23.00558]
[1777516838304,36.29,75529.72,0.1,-0.58124,0.00018,23.01838]
[1777516840394,36.29,75535.87,0.1,-0.58012,0.00018,23.03373]
[1777516841390,36.29,75527.24,0.1,-0.5817,0.00018,23.01212]
[1777516842348,36.29,75519.51,0.1,-0.58311,0.00018,22.99247]
[1777516844336,36.29,75517.36,0.1,-0.5835,0.00018,22.98697]
[1777516847421,36.29,75508.04,0.1,-0.5852,0.00018,22.96283]
[1777516848318,36.29,75498.11,0.1,-0.58701,0.00018,22.93664]
[1777516848960,36.29,75498.11,0.1,-0.58701,0.00018,22.93664]
[1777516849003,36.29,75498.11,0.1,-0.58701,0.00018,22.93664]
[1777516849614,36.29,75495.2,0.1,-0.58753,0.00018,22.92891]
[1777516851389,36.3,75500.35,0.1,-0.58659,0.00018,22.9427]
[1777516852634,36.3,75506.59,0.1,-0.58545,0.00018,22.95918]
[1777516853820,36.3,75506.59,0.1,-0.58545,0.00018,22.95918]
[1777516853839,36.3,75506.59,0.1,-0.58545,0.00018,22.95918]
[1777516855405,36.3,75524.37,0.1,-0.5822,0.00018,23.00513]
[1777516856355,36.3,75529.11,0.1,-0.58134,0.00018,23.0171]
[1777516857389,36.3,75529.11,0.1,-0.58134,0.00018,23.0171]
[1777516857413,36.3,75529.11,0.1,-0.58134,0.00018,23.0171]
[1777516857372,36.3,75536.06,0.1,-0.58007,0.00018,23.03445]
[1777516857796,36.3,75547.52,0.1,-0.57797,0.00018,23.06257]
[1777516859727,36.3,75555.9,0.1,-0.57644,0.00018,23.08269]
[1777516861443,36.3,75555.9,0.1,-0.57644,0.00018,23.08269]
[1777516861708,36.3,75542.25,0.1,-0.57894,0.00018,23.04962]
[1777516862710,36.3,75538.42,0.1,-0.57964,0.00018,23.04018]
[1777516865281,36.3,75539.74,0.1,-0.5794,0.00018,23.04343]
[1777516865350,36.29,75547.51,0.1,-0.57799,0.00018,23.0624]
[1777516867938,36.29,75550.77,0.1,-0.57739,0.00018,23.07026]
[1777516868085,36.29,75550.77,0.1,-0.57739,0.00018,23.07026]
[1777516869915,36.29,75548.86,0.1,-0.57774,0.00018,23.0656]
[1777516872782,36.29,75553.1,0.1,-0.57697,0.00018,23.07576]
[1777516875802,36.29,75559.15,0.1,-0.57587,0.00018,23.09014]
[1777516880836,36.29,75562.31,0.1,-0.57529,0.00018,23.09763]
[1777516883877,36.29,75557.85,0.1,-0.5761,0.00018,23.0871]
[1777516886555,36.29,75558.23,0.1,-0.57603,0.00018,23.08803]
[1777516890324,36.29,75561.84,0.1,-0.57537,0.00018,23.09659]
[1777516890425,36.29,75567.52,0.1,-0.57433,0.00018,23.1099]
[1777516891585,36.29,75567.52,0.1,-0.57433,0.00018,23.1099]
[1777516892159,36.29,75552.6,0.1,-0.57708,0.00018,23.07083]
[1777516894098,36.29,75545.37,0.1,-0.5784,0.00018,23.05332]
[1777516897169,36.29,75549.64,0.1,-0.57762,0.00018,23.06365]
[1777516900976,36.29,75554.04,0.1,-0.57682,0.00018,23.07421]
[1777516902990,36.29,75558.01,0.1,-0.57609,0.00018,23.08367]
[1777516904507,36.29,75559.36,0.1,-0.57585,0.00018,23.08688]
[1777516905010,36.29,75560.66,0.1,-0.57561,0.00018,23.08996]
[1777516906010,36.29,75568.44,0.1,-0.57418,0.00018,23.10821]
[1777516910039,36.29,75566.56,0.1,-0.57452,0.00018,23.10388]
[1777516915076,36.29,75565.18,0.1,-0.57477,0.00018,23.10074]
[1777516920110,36.29,75563.24,0.1,-0.57512,0.00018,23.09615]
[1777516925145,36.29,75554.44,0.1,-0.57674,0.00018,23.07524]
[1777516927159,36.29,75566.58,0.1,-0.57452,0.00018,23.10394]
[1777516929173,36.29,75562.1,0.1,-0.57534,0.00018,23.0934]
[1777516931187,36.29,75557.69,0.1,-0.57615,0.00018,23.08293]
[1777516933201,36.29,75562.9,0.1,-0.5752,0.00018,23.09522]
[1777516938237,36.28,75562.29,0.1,-0.57532,0.00018,23.09368]
[1777516940251,36.28,75556.82,0.1,-0.57632,0.00018,23.08068]
[1777516945288,36.28,75554.63,0.1,-0.57672,0.00018,23.07552]
[1777516950323,36.29,75553.73,0.1,-0.57688,0.00018,23.07344]
[1777516955360,36.29,75552.54,0.1,-0.5771,0.00018,23.0669]
[1777516957885,36.29,75553.12,0.1,-0.57699,0.00018,23.06832]
[1777516958233,36.29,75553.12,0.1,-0.57699,0.00018,23.06832]
[1777516958471,36.29,75553.12,0.1,-0.57699,0.00018,23.06832]
[1777516958379,36.29,75554.91,0.1,-0.57666,0.00018,23.07263]
[1777516959420,36.29,75597.37,0.1,-0.56888,0.00018,23.16982]
[1777516959880,36.29,75597.37,0.1,-0.56888,0.00018,23.16982]
[1777516959894,36.29,75597.37,0.1,-0.56888,0.00018,23.16982]
[1777516960393,36.29,75597.37,0.1,-0.56888,0.00018,23.16983]
[1777516960609,36.29,75597.37,0.1,-0.56888,0.00018,23.16983]
[1777516960647,36.29,75597.37,0.1,-0.56888,0.00018,23.16983]
[1777516960734,36.29,75597.37,0.1,-0.56888,0.00018,23.16983]
[1777516961400,36.29,75600.71,0.1,-0.56826,0.00018,23.1771]
[1777516962407,36.29,75605.75,0.1,-0.56734,0.00018,23.18798]
[1777516965493,36.29,75609.54,0.1,-0.56664,0.00018,23.19607]
[1777516965539,36.29,75616.95,0.1,-0.56528,0.00018,23.21169]
[1777516967449,36.29,75621.47,0.1,-0.56444,0.00018,23.22108]
[1777516968449,36.29,75628.64,0.1,-0.56313,0.00018,23.23577]
[1777516968582,36.29,75628.64,0.1,-0.56313,0.00018,23.23577]
[1777516969457,36.29,75630.77,0.1,-0.56274,0.00018,23.24007]
[1777516974491,36.29,75630.38,0.1,-0.56281,0.00018,23.23923]
[1777516975631,36.29,75632.76,0.1,-0.56238,0.00018,23.24402]
[1777516975671,36.29,75632.76,0.1,-0.56238,0.00018,23.24402]
[1777516979406,36.29,75636.25,0.1,-0.56174,0.00018,23.25097]
[1777516979548,36.29,75621.75,0.1,-0.56441,0.00018,23.22154]
[1777516981540,36.29,75617.24,0.1,-0.56524,0.00018,23.21217]
[1777516983049,36.29,75617.1,0.1,-0.56526,0.00018,23.21188]
[1777516983553,36.29,75622.94,0.1,-0.56419,0.00018,23.224]
[1777516983741,36.29,75622.94,0.1,-0.56419,0.00018,23.224]
[1777516984561,36.29,75624.51,0.1,-0.5639,0.00018,23.22723]
[1777516985571,36.29,75613.21,0.1,-0.56598,0.00018,23.20373]
[1777516989596,36.29,75617.37,0.1,-0.56521,0.00018,23.21248]
[1777516990603,36.29,75624.09,0.1,-0.56397,0.00018,23.22641]
[1777516990887,36.29,75630.19,0.1,-0.56285,0.00018,23.23885]
[1777516992531,36.29,75630.19,0.1,-0.56285,0.00018,23.23885]
[1777516992285,36.29,75631.69,0.1,-0.56257,0.00018,23.24189]
[1777516992625,36.29,75632.88,0.1,-0.56235,0.00018,23.24429]
[1777516997520,36.29,75635.6,0.1,-0.56185,0.00018,23.24977]
[1777516997653,36.29,75632.02,0.1,-0.5625,0.00018,23.24262]
[1777516998659,36.29,75626.66,0.1,-0.56349,0.00018,23.23175]
[1777516999667,36.29,75622.3,0.1,-0.56429,0.00018,23.22281]
[1777517004702,36.29,75622.76,0.1,-0.56421,0.00018,23.22377]
[1777517009739,36.29,75622.74,0.1,-0.56421,0.00018,23.22373]
[1777517012523,36.29,75616.18,0.1,-0.56543,0.00018,23.20637]
[1777517017799,36.3,75621.42,0.1,-0.56446,0.00018,23.2173]
[1777517022832,36.3,75623.83,0.1,-0.56402,0.00018,23.22228]
[1777517023838,36.3,75618.14,0.1,-0.56506,0.00018,23.2105]
[1777517025163,36.3,75618.14,0.1,-0.56506,0.00018,23.2105]
[1777517025756,36.3,75614.42,0.1,-0.56574,0.00018,23.20273]
[1777517025868,36.3,75614.42,0.1,-0.56574,0.00018,23.20273]
[1777517026500,36.3,75593.88,0.1,-0.56952,0.00018,23.15851]
[1777517028438,36.3,75593.88,0.1,-0.56952,0.00018,23.15851]
[1777517028487,36.3,75593.88,0.1,-0.56952,0.00018,23.15851]
[1777517028512,36.29,75588.23,0.1,-0.57056,0.00018,23.14592]
[1777517033523,36.29,75589.64,0.1,-0.57031,0.00018,23.14899]
[1777517037576,36.28,75586.44,0.1,-0.57091,0.00018,23.14172]
[1777517040201,36.29,75583.02,0.1,-0.57154,0.00018,23.13404]
[1777517040228,36.28,75582.55,0.1,-0.57163,0.00018,23.13294]
[1777517042972,36.28,75577.98,0.1,-0.57247,0.00018,23.12253]
[1777517048024,36.28,75576.83,0.1,-0.57269,0.00018,23.11984]
[1777517053046,36.28,75577.15,0.1,-0.57264,0.00018,23.12046]
[1777517056451,36.27,75576.94,0.1,-0.57268,0.00018,23.11996]
[1777517056471,36.27,75576.94,0.1,-0.57268,0.00018,23.11996]
[1777517056638,36.27,75576.94,0.1,-0.57268,0.00018,23.11996]
[1777517056552,36.27,75565.59,0.1,-0.57476,0.00018,23.09368]
[1777517056683,36.27,75565.59,0.1,-0.57476,0.00018,23.09368]
[1777517057299,36.27,75557.65,0.1,-0.57622,0.00018,23.07495]
[1777517059088,36.28,75553.25,0.1,-0.57702,0.00018,23.06444]
[1777517060681,36.28,75553.2,0.1,-0.57703,0.00018,23.06432]
[1777517061105,36.28,75552.95,0.1,-0.57708,0.00018,23.06372]
[1777517063117,36.28,75548.92,0.1,-0.57781,0.00018,23.054]
[1777517064246,36.27,75560.77,0.1,-0.57564,0.00018,23.08235]
[1777517066138,36.27,75567.93,0.1,-0.57433,0.00018,23.09914]
[1777517066726,36.27,75567.93,0.1,-0.57433,0.00018,23.09914]
[1777517066761,36.27,75567.93,0.1,-0.57433,0.00018,23.09914]
[1777517067145,36.27,75567.67,0.1,-0.57439,0.00018,23.09849]
[1777517071387,36.27,75569.45,0.1,-0.57407,0.00018,23.10253]
[1777517071421,36.27,75569.45,0.1,-0.57407,0.00018,23.10253]
[1777517071489,36.27,75573.72,0.1,-0.5733,0.00018,23.10858]
[1777517076582,36.26,75570.55,0.1,-0.5739,0.00018,23.10113]
[1777517082249,36.25,75572.98,0.1,-0.57348,0.00018,23.10647]
[1777517087285,36.24,75572.65,0.1,-0.57355,0.00018,23.10559]
[1777517092320,36.24,75574.97,0.1,-0.57314,0.00018,23.11076]
[1777517093994,36.24,75574.79,0.1,-0.57318,0.00018,23.11031]
[1777517094020,36.24,75574.79,0.1,-0.57318,0.00018,23.11031]
[1777517095342,36.24,75565.28,0.1,-0.57492,0.00018,23.08817]
[1777517099391,36.24,75559.04,0.1,-0.57606,0.00018,23.07349]
[1777517101857,36.24,75560.81,0.1,-0.57574,0.00018,23.0777]
[1777517101888,36.24,75560.81,0.1,-0.57574,0.00018,23.0777]
[1777517102034,36.24,75560.81,0.1,-0.57574,0.00018,23.0777]
[1777517102390,36.24,75575.0,0.1,-0.57313,0.00018,23.11086]
[1777517103399,36.24,75582.59,0.1,-0.57174,0.00018,23.12819]
[1777517104977,36.24,75584.53,0.1,-0.57138,0.00018,23.13258]
[1777517105016,36.24,75584.53,0.1,-0.57138,0.00018,23.13258]
[1777517105668,36.24,75589.06,0.1,-0.57055,0.00018,23.14274]
[1777517107681,36.24,75594.33,0.1,-0.56958,0.00018,23.15444]
[1777517108554,36.24,75594.33,0.1,-0.56958,0.00018,23.15444]
[1777517110450,36.24,75585.44,0.1,-0.57121,0.00018,23.13461]
[1777517111456,36.24,75576.57,0.1,-0.57284,0.00018,23.11446]
[1777517112013,36.24,75576.57,0.1,-0.57284,0.00018,23.11446]
[1777517112463,36.24,75576.58,0.1,-0.57284,0.00018,23.11449]
[1777517113225,36.24,75576.58,0.1,-0.57284,0.00018,23.11449]
[1777517113240,36.24,75576.58,0.1,-0.57284,0.00018,23.11449]
[1777517113614,36.24,75576.58,0.1,-0.57284,0.00018,23.11449]
[1777517113706,36.24,75561.65,0.1,-0.57558,0.00018,23.07968]
[1777517114477,36.24,75561.15,0.1,-0.57567,0.00018,23.07851]
[1777517115484,36.24,75553.25,0.1,-0.57712,0.00018,23.05966]
[1777517117498,36.24,75547.46,0.1,-0.57818,0.00018,23.04565]
[1777517120725,36.24,75546.03,0.1,-0.57845,0.00018,23.04216]
[1777517120743,36.24,75542.49,0.1,-0.5791,0.00018,23.03348]
[1777517125904,36.24,75537.61,0.1,-0.57999,0.00018,23.02138]
[1777517125974,36.24,75537.61,0.1,-0.57999,0.00018,23.02138]
[1777517126018,36.24,75537.61,0.1,-0.57999,0.00018,23.02138]
[1777517126561,36.24,75538.5,0.1,-0.57983,0.00018,23.02359]
[1777517127568,36.24,75531.37,0.1,-0.58114,0.00018,23.0058]
[1777517128575,36.24,75527.37,0.1,-0.58187,0.00018,22.99572]
[1777517129590,36.24,75523.38,0.1,-0.5826,0.00018,22.98559]
[1777517130489,36.24,75523.38,0.1,-0.5826,0.00018,22.98559]
[1777517130525,36.24,75523.38,0.1,-0.5826,0.00018,22.98559]
[1777517130626,36.24,75503.88,0.1,-0.58616,0.00018,22.93497]
[1777517133344,36.24,75502.71,0.1,-0.58638,0.00018,22.92816]
[1777517133702,36.24,75503.26,0.1,-0.58628,0.00018,22.92966]
[1777517134618,36.24,75509.64,0.1,-0.58511,0.00018,22.94649]
[1777517136631,36.24,75512.33,0.1,-0.58461,0.00018,22.95356]
[1777517138646,36.25,75516.72,0.1,-0.58381,0.00018,22.96498]
[1777517139657,36.25,75530.88,0.1,-0.58122,0.00018,23.00107]
[1777517144693,36.25,75533.72,0.1,-0.5807,0.00018,23.00819]
[1777517148719,36.25,75535.38,0.1,-0.58039,0.00018,23.01233]
[1777517148744,36.25,75536.29,0.1,-0.58023,0.00018,23.01459]
[1777517149727,36.25,75536.29,0.1,-0.58023,0.00018,23.01459]
[1777517149755,36.25,75548.71,0.1,-0.57795,0.00018,23.04511]
[1777517150130,36.25,75548.71,0.1,-0.57795,0.00018,23.04511]
[1777517150734,36.24,75549.19,0.1,-0.57787,0.00018,23.04626]
[1777517151741,36.24,75564.4,0.1,-0.57508,0.00018,23.08257]
[1777517155154,36.24,75562.57,0.1,-0.57541,0.00018,23.07827]
[1777517155770,36.24,75561.35,0.1,-0.57564,0.00018,23.0754]
[1777517160543,36.25,75562.81,0.1,-0.57536,0.00018,23.0789]
[1777517160646,36.25,75555.75,0.1,-0.57666,0.00018,23.06216]
[1777517161404,36.25,75538.97,0.1,-0.57973,0.00018,23.02132]
[1777517161980,36.25,75528.51,0.1,-0.58164,0.00018,22.99517]
[1777517163625,36.25,75525.66,0.1,-0.58217,0.00018,22.98795]
[1777517166891,36.25,75528.97,0.1,-0.58156,0.00018,22.99633]
[1777517166915,36.25,75528.97,0.1,-0.58156,0.00018,22.99633]
[1777517166939,36.25,75533.51,0.1,-0.58073,0.00018,23.00774]
[1777517169874,36.25,75525.88,0.1,-0.58213,0.00018,22.98847]
[1777517171888,36.25,75532.52,0.1,-0.58091,0.00018,23.00523]
[1777517173695,36.25,75537.29,0.1,-0.58004,0.00018,23.01712]
[1777517174035,36.25,75537.29,0.1,-0.58004,0.00018,23.01712]
[1777517174322,36.25,75541.51,0.1,-0.57927,0.00018,23.02755]
[1777517175127,36.25,75547.97,0.1,-0.57808,0.00018,23.04336]
[1777517176923,36.25,75550.47,0.1,-0.57763,0.00018,23.04941]
[1777517178521,36.25,75550.47,0.1,-0.57763,0.00018,23.04941]
[1777517178528,36.25,75559.52,0.1,-0.57597,0.00018,23.07111]
[1777517180163,36.25,75563.65,0.1,-0.57521,0.00018,23.0809]
[1777517182154,36.25,75563.65,0.1,-0.57521,0.00018,23.08092]
[1777517182178,36.25,75563.65,0.1,-0.57521,0.00018,23.08092]
[1777517182292,36.25,75563.5,0.1,-0.57524,0.00018,23.08055]
[1777517183235,36.25,75563.5,0.1,-0.57524,0.00018,23.08055]
[1777517183765,36.25,75553.48,0.1,-0.57707,0.00018,23.0567]
[1777517184418,36.25,75546.45,0.1,-0.57836,0.00018,23.03968]
[1777517189008,36.25,75549.99,0.1,-0.57771,0.00018,23.04827]
[1777517191625,36.25,75554.78,0.1,-0.57685,0.00018,23.05606]
[1777517191890,36.25,75554.78,0.1,-0.57685,0.00018,23.05606]
[1777517192597,36.25,75548.21,0.1,-0.57805,0.00018,23.0402]
[1777517193429,36.25,75534.7,0.1,-0.58053,0.00018,23.00692]
[1777517195052,36.25,75532.72,0.1,-0.58089,0.00018,23.00196]
[1777517197543,36.25,75526.51,0.1,-0.58203,0.00018,22.98632]
[1777517203561,36.25,75526.12,0.1,-0.5821,0.00018,22.98536]
[1777517203670,36.25,75542.07,0.1,-0.57918,0.00018,23.02521]
[1777517207428,36.25,75542.8,0.1,-0.57904,0.00018,23.02698]
[1777517207616,36.25,75542.8,0.1,-0.57904,0.00018,23.02698]
[1777517207730,36.25,75547.55,0.1,-0.57817,0.00018,23.03858]
[1777517209338,36.25,75547.55,0.1,-0.57817,0.00018,23.03858]
[1777517209581,36.25,75552.96,0.1,-0.57718,0.00018,23.05167]
[1777517210680,36.25,75567.17,0.1,-0.57458,0.00018,23.0854]
[1777517212627,36.25,75567.17,0.1,-0.57458,0.00018,23.0854]
[1777517212642,36.25,75581.39,0.1,-0.57197,0.00018,23.11813]
[1777517214978,36.25,75581.76,0.1,-0.5719,0.00018,23.11895]
[1777517219744,36.24,75583.87,0.1,-0.57152,0.00018,23.12365]
[1777517219779,36.24,75583.87,0.1,-0.57152,0.00018,23.12365]
[1777517219756,36.24,75584.86,0.1,-0.57134,0.00018,23.12587]
[1777517223845,36.24,75596.12,0.1,-0.56927,0.00018,23.15087]
[1777517224054,36.24,75596.12,0.1,-0.56927,0.00018,23.15087]
[1777517224085,36.24,75596.12,0.1,-0.56927,0.00018,23.15087]
[1777517224260,36.24,75596.12,0.1,-0.56927,0.00018,23.15087]
[1777517225268,36.24,75596.62,0.1,-0.56918,0.00018,23.15194]
[1777517226318,36.24,75596.62,0.1,-0.56918,0.00018,23.15194]
[1777517228394,36.24,75606.34,0.1,-0.5674,0.00018,23.17301]
[1777517230303,36.24,75612.36,0.1,-0.56629,0.00018,23.18588]
[1777517232918,36.24,75612.71,0.1,-0.56622,0.00018,23.18664]
[1777517238177,36.24,75612.96,0.1,-0.56617,0.00018,23.18719]
[1777517239891,36.24,75609.31,0.1,-0.56685,0.00018,23.17944]
[1777517239366,36.24,75603.11,0.1,-0.56799,0.00018,23.16613]
[1777517241380,36.24,75595.16,0.1,-0.56945,0.00018,23.1488]
[1777517244402,36.24,75589.18,0.1,-0.57054,0.00018,23.13556]
[1777517248432,36.24,75593.25,0.1,-0.56981,0.00018,23.14447]
[1777517252605,36.23,75595.94,0.1,-0.56933,0.00018,23.14659]
[1777517260740,36.24,75598.7,0.1,-0.56882,0.00018,23.15272]
[1777517261218,36.24,75599.0,0.1,-0.56876,0.00018,23.15339]
[1777517261247,36.24,75599.0,0.1,-0.56876,0.00018,23.15339]
[1777517261364,36.24,75599.0,0.1,-0.56876,0.00018,23.15339]
[1777517261395,36.24,75599.0,0.1,-0.56876,0.00018,23.15339]
[1777517261617,36.24,75599.0,0.1,-0.56876,0.00018,23.15339]
[1777517261642,36.24,75599.0,0.1,-0.56876,0.00018,23.15339]
[1777517261827,36.24,75599.0,0.1,-0.56876,0.00018,23.15339]
[1777517261847,36.24,75599.0,0.1,-0.56876,0.00018,23.15339]
[1777517261830,36.24,75585.38,0.1,-0.57127,0.00018,23.12316]
[1777517262060,36.24,75585.38,0.1,-0.57127,0.00018,23.12316]
[1777517262085,36.24,75585.38,0.1,-0.57127,0.00018,23.12316]
[1777517262532,36.24,75585.38,0.1,-0.57127,0.00018,23.12316]
[1777517262564,36.24,75585.38,0.1,-0.57127,0.00018,23.12316]
[1777517262747,36.24,75585.38,0.1,-0.57127,0.00018,23.12316]
[1777517262848,36.24,75580.91,0.1,-0.57209,0.00018,23.11307]
[1777517263017,36.24,75580.91,0.1,-0.57209,0.00018,23.11307]
[1777517263032,36.24,75580.91,0.1,-0.57209,0.00018,23.11307]
[1777517263535,36.24,75580.73,0.1,-0.57212,0.00018,23.11268]
[1777517268024,36.24,75580.48,0.1,-0.57217,0.00018,23.11208]
[1777517268045,36.24,75580.48,0.1,-0.57217,0.00018,23.11208]
[1777517268570,36.24,75583.56,0.1,-0.5716,0.00018,23.11904]
[1777517270584,36.23,75589.33,0.1,-0.57055,0.00018,23.13195]
[1777517271094,36.23,75589.33,0.1,-0.57055,0.00018,23.13195]
[1777517273207,36.23,75585.58,0.1,-0.57124,0.00018,23.1235]
[1777517273607,36.23,75586.15,0.1,-0.57114,0.00018,23.12477]
[1777517276626,36.23,75591.71,0.1,-0.57012,0.00018,23.13716]
[1777517279296,36.23,75589.71,0.1,-0.57049,0.00018,23.13267]
[1777517279524,36.23,75589.71,0.1,-0.57049,0.00018,23.13267]
[1777517279728,36.23,75581.32,0.1,-0.57203,0.00018,23.11377]
[1777517280654,36.23,75580.19,0.1,-0.57224,0.00018,23.11123]
[1777517281425,36.23,75580.19,0.1,-0.57224,0.00018,23.11123]
[1777517281661,36.23,75563.89,0.1,-0.57523,0.00018,23.07348]
[1777517282669,36.23,75551.82,0.1,-0.57745,0.00018,23.04466]
[1777517284081,36.23,75551.12,0.1,-0.57758,0.00018,23.04294]
[1777517284682,36.23,75556.63,0.1,-0.57657,0.00018,23.05618]
[1777517287209,36.23,75556.47,0.1,-0.5766,0.00018,23.05578]
[1777517287256,36.23,75556.47,0.1,-0.5766,0.00018,23.05578]
[1777517287417,36.23,75556.47,0.1,-0.5766,0.00018,23.05578]
[1777517288498,36.23,75555.8,0.1,-0.57672,0.00018,23.05419]
[1777517288710,36.23,75542.54,0.1,-0.57916,0.00018,23.02197]
[1777517289717,36.23,75535.81,0.1,-0.58039,0.00018,23.0053]
[1777517290852,36.23,75531.05,0.1,-0.58126,0.00018,22.99338]
[1777517293630,36.23,75533.32,0.1,-0.58084,0.00018,22.99909]
[1777517293745,36.23,75542.12,0.1,-0.57923,0.00018,23.02094]
[1777517294752,36.23,75556.29,0.1,-0.57663,0.00018,23.05536]
[1777517297655,36.23,75557.86,0.1,-0.57634,0.00018,23.05914]
[1777517297691,36.23,75557.86,0.1,-0.57634,0.00018,23.05914]
[1777517302809,36.23,75553.99,0.1,-0.57705,0.00018,23.04991]
[1777517306932,36.23,75562.78,0.1,-0.57544,0.00018,23.07083]
[1777517307201,36.23,75562.78,0.1,-0.57544,0.00018,23.07083]
[1777517308850,36.23,75572.59,0.1,-0.57364,0.00018,23.09374]
[1777517310579,36.23,75575.58,0.1,-0.57309,0.00018,23.10063]
[1777517311389,36.23,75573.39,0.1,-0.57349,0.00018,23.09558]
[1777517311584,36.23,75573.39,0.1,-0.57349,0.00018,23.09558]
[1777517311920,36.23,75573.39,0.1,-0.57349,0.00018,23.09558]
[1777517311871,36.23,75570.9,0.1,-0.57396,0.00018,23.08604]
[1777517312472,36.23,75570.9,0.1,-0.57396,0.00018,23.08604]
[1777517312878,36.23,75555.09,0.1,-0.57687,0.00018,23.0487]
[1777517313885,36.23,75545.41,0.1,-0.57865,0.00018,23.02523]
[1777517318919,36.23,75549.23,0.1,-0.57795,0.00018,23.0345]
[1777517320933,36.23,75553.3,0.1,-0.5772,0.00018,23.04434]
[1777517325969,36.23,75554.48,0.1,-0.57698,0.00018,23.0472]
[1777517331681,36.23,75555.9,0.1,-0.57672,0.00018,23.05062]
[1777517331682,36.23,75555.39,0.1,-0.57681,0.00018,23.04941]
[1777517337046,36.23,75563.37,0.1,-0.57535,0.00018,23.06843]
[1777517339059,36.23,75568.39,0.1,-0.57442,0.00018,23.08025]
[1777517344900,36.23,75566.22,0.1,-0.57481,0.00018,23.07525]
[1777517345550,36.23,75566.22,0.1,-0.57481,0.00018,23.07525]
[1777517345651,36.23,75562.54,0.1,-0.57549,0.00018,23.06661]
[1777517347183,36.23,75558.51,0.1,-0.57622,0.00018,23.05707]
[1777517349133,36.24,75549.96,0.1,-0.57779,0.00018,23.03657]
[1777517350145,36.24,75555.99,0.1,-0.57668,0.00018,23.05111]
[1777517351591,36.24,75560.85,0.1,-0.57578,0.00018,23.06273]
[1777517354502,36.24,75563.2,0.1,-0.57535,0.00018,23.06832]
[1777517354928,36.24,75563.2,0.1,-0.57535,0.00018,23.06832]
[1777517354970,36.24,75567.48,0.1,-0.57457,0.00018,23.07834]
[1777517359309,36.24,75571.26,0.1,-0.57386,0.00018,23.08724]
[1777517359327,36.24,75571.26,0.1,-0.57386,0.00018,23.08724]
[1777517361782,36.24,75575.15,0.1,-0.57315,0.00018,23.09625]
[1777517361784,36.24,75582.48,0.1,-0.5718,0.00018,23.11301]
[1777517362195,36.24,75582.48,0.1,-0.5718,0.00018,23.11301]
[1777517362234,36.24,75582.48,0.1,-0.5718,0.00018,23.11301]
[1777517362245,36.24,75570.22,0.1,-0.57405,0.00018,23.08487]
[1777517364898,36.24,75566.23,0.1,-0.5748,0.00018,23.07542]
[1777517365220,36.24,75566.23,0.1,-0.5748,0.00018,23.07542]
[1777517365907,36.24,75548.81,0.1,-0.57799,0.00018,23.03387]
[1777517367257,36.24,75544.78,0.1,-0.57873,0.00018,23.02402]
[1777517369270,36.24,75541.43,0.1,-0.57935,0.00018,23.01579]
[1777517374306,36.24,75544.31,0.1,-0.57883,0.00018,23.01909]
[1777517377326,36.24,75538.13,0.1,-0.57997,0.00018,23.00385]
[1777517379992,36.24,75531.42,0.1,-0.5812,0.00018,22.98707]
[1777517380702,36.24,75531.42,0.1,-0.5812,0.00018,22.98707]
[1777517380719,36.24,75531.42,0.1,-0.5812,0.00018,22.98707]
[1777517380721,36.24,75523.73,0.1,-0.58261,0.00018,22.96759]
[1777517381895,36.24,75523.73,0.1,-0.58261,0.00018,22.96759]
[1777517384084,36.24,75521.47,0.1,-0.58302,0.00018,22.96183]
[1777517385391,36.24,75516.83,0.1,-0.58387,0.00018,22.94982]
[1777517386390,36.23,75510.21,0.1,-0.58509,0.00018,22.93258]
[1777517389411,36.23,75523.18,0.1,-0.58272,0.00018,22.96608]
[1777517390417,36.23,75530.91,0.1,-0.5813,0.00018,22.98569]
[1777517391425,36.23,75527.03,0.1,-0.58201,0.00018,22.97589]
[1777517393748,36.23,75527.39,0.1,-0.58194,0.00018,22.97681]
[1777517395452,36.24,75534.75,0.1,-0.58059,0.00018,22.99535]
[1777517400490,36.23,75536.56,0.1,-0.58026,0.00018,22.99985]
[1777517403651,36.23,75539.36,0.1,-0.57975,0.00018,23.0068]
[1777517405791,36.23,75540.24,0.1,-0.57959,0.00018,23.00896]
[1777517405865,36.23,75545.13,0.1,-0.57869,0.00018,23.02098]
[1777517406909,36.23,75545.13,0.1,-0.57869,0.00018,23.02098]
[1777517408550,36.23,75553.04,0.1,-0.57724,0.00018,23.04018]
[1777517411567,36.23,75560.03,0.1,-0.57596,0.00018,23.05691]
[1777517412575,36.23,75563.13,0.1,-0.57539,0.00018,23.06426]
[1777517416457,36.24,75564.29,0.1,-0.57517,0.00018,23.06705]
[1777517417610,36.24,75573.9,0.1,-0.5734,0.00018,23.08947]
[1777517418939,36.24,75575.13,0.1,-0.57318,0.00018,23.09228]
[1777517419788,36.24,75575.13,0.1,-0.57318,0.00018,23.09228]
[1777517419975,36.23,75575.24,0.1,-0.57316,0.00018,23.09252]
[1777517423331,36.23,75572.94,0.1,-0.57359,0.00018,23.08718]
[1777517424949,36.23,75570.53,0.1,-0.57403,0.00018,23.08155]
[1777517425018,36.23,75570.53,0.1,-0.57403,0.00018,23.08155]
[1777517425051,36.23,75560.93,0.1,-0.57579,0.00018,23.05904]
[1777517426673,36.23,75558.82,0.1,-0.57618,0.00018,23.05405]
[1777517427150,36.23,75558.82,0.1,-0.57618,0.00018,23.05405]
[1777517427161,36.23,75558.82,0.1,-0.57618,0.00018,23.05405]
[1777517427684,36.24,75559.18,0.1,-0.57611,0.00018,23.05493]
[1777517428746,36.24,75559.18,0.1,-0.57611,0.00018,23.05493]
[1777517428769,36.24,75559.18,0.1,-0.57611,0.00018,23.05493]
[1777517428894,36.24,75563.34,0.1,-0.57535,0.00018,23.06481]
[1777517431228,36.23,75566.87,0.1,-0.5747,0.00018,23.07308]
[1777517431709,36.24,75567.32,0.1,-0.57463,0.00018,23.0704]
[1777517435056,36.24,75567.35,0.1,-0.57462,0.00018,23.07048]
[1777517435249,36.24,75566.53,0.1,-0.57477,0.00018,23.06854]
[1777517440770,36.24,75567.32,0.1,-0.57463,0.00018,23.07042]
[1777517442424,36.24,75567.18,0.1,-0.57465,0.00018,23.07007]
[1777517442506,36.24,75567.18,0.1,-0.57465,0.00018,23.07007]
[1777517443799,36.24,75573.85,0.1,-0.57343,0.00018,23.08559]
[1777517445395,36.24,75576.22,0.1,-0.57299,0.00018,23.0911]
[1777517450842,36.25,75581.6,0.1,-0.57197,0.00018,23.10367]
[1777517455880,36.26,75579.5,0.1,-0.57233,0.00018,23.09919]
[1777517458694,36.27,75580.96,0.1,-0.57205,0.00018,23.10261]
[1777517459716,36.27,75581.03,0.1,-0.57204,0.00018,23.10277]
[1777517460032,36.27,75581.03,0.1,-0.57204,0.00018,23.10277]
[1777517460080,36.27,75589.72,0.1,-0.57043,0.00018,23.12241]
[1777517460279,36.27,75589.72,0.1,-0.57043,0.00018,23.12241]
[1777517460423,36.27,75589.72,0.1,-0.57043,0.00018,23.12241]
[1777517460646,36.27,75589.72,0.1,-0.57043,0.00018,23.12241]
[1777517460670,36.27,75589.72,0.1,-0.57043,0.00018,23.12241]
[1777517460721,36.27,75589.72,0.1,-0.57043,0.00018,23.12241]
[1777517460789,36.27,75589.72,0.1,-0.57043,0.00018,23.12241]
[1777517460830,36.27,75589.72,0.1,-0.57043,0.00018,23.12241]
[1777517460948,36.27,75589.72,0.1,-0.57043,0.00018,23.12241]
[1777517461029,36.27,75589.72,0.1,-0.57043,0.00018,23.12241]
[1777517461076,36.27,75589.72,0.1,-0.57043,0.00018,23.12241]
[1777517461047,36.27,75597.8,0.1,-0.56894,0.00018,23.14026]
[1777517461235,36.27,75597.8,0.1,-0.56894,0.00018,23.14026]
[1777517461257,36.27,75597.8,0.1,-0.56894,0.00018,23.14026]
[1777517461446,36.27,75597.8,0.1,-0.56894,0.00018,23.14026]
[1777517461473,36.27,75597.8,0.1,-0.56894,0.00018,23.14026]
[1777517461659,36.27,75597.8,0.1,-0.56894,0.00018,23.14026]
[1777517461684,36.27,75597.8,0.1,-0.56894,0.00018,23.14026]
[1777517461866,36.27,75597.8,0.1,-0.56894,0.00018,23.14026]
[1777517461885,36.27,75597.8,0.1,-0.56894,0.00018,23.14026]
[1777517462069,36.27,75597.8,0.1,-0.56894,0.00018,23.14026]
[1777517462107,36.27,75607.02,0.1,-0.56725,0.00018,23.16024]
[1777517462408,36.27,75607.02,0.1,-0.56725,0.00018,23.16024]
[1777517462440,36.27,75607.02,0.1,-0.56725,0.00018,23.16024]
[1777517462936,36.27,75607.02,0.1,-0.56725,0.00018,23.16024]
[1777517463942,36.27,75602.7,0.1,-0.56804,0.00018,23.15095]
[1777517466676,36.27,75602.11,0.1,-0.56815,0.00018,23.14969]
[1777517471998,36.28,75605.2,0.1,-0.56757,0.00018,23.1564]
[1777517477032,36.28,75606.58,0.1,-0.56732,0.00018,23.1594]
[1777517479047,36.28,75600.72,0.1,-0.56839,0.00018,23.14677]
[1777517484081,36.28,75595.72,0.1,-0.56931,0.00018,23.13591]
[1777517489120,36.28,75594.0,0.1,-0.56962,0.00018,23.13218]
[1777517493148,36.28,75601.46,0.1,-0.56825,0.00018,23.14478]
[1777517498184,36.29,75599.29,0.1,-0.56865,0.00018,23.14011]
[1777517503219,36.29,75598.72,0.1,-0.56875,0.00018,23.13893]
[1777517506496,36.29,75602.99,0.1,-0.56796,0.00018,23.14824]
[1777517512282,36.29,75600.91,0.1,-0.56833,0.00018,23.1438]
[1777517513621,36.29,75595.94,0.1,-0.56925,0.00018,23.13296]
[1777517520052,36.3,75599.19,0.1,-0.56864,0.00018,23.14011]
[1777517520935,36.3,75602.53,0.1,-0.56803,0.00018,23.14738]
[1777517520978,36.3,75602.53,0.1,-0.56803,0.00018,23.14738]
[1777517521043,36.3,75609.4,0.1,-0.56676,0.00018,23.16213]
[1777517521263,36.3,75609.4,0.1,-0.56676,0.00018,23.16213]
[1777517521320,36.3,75609.4,0.1,-0.56676,0.00018,23.16213]
[1777517521480,36.3,75609.4,0.1,-0.56676,0.00018,23.16213]
[1777517521516,36.3,75609.4,0.1,-0.56676,0.00018,23.16213]
[1777517521698,36.3,75609.4,0.1,-0.56676,0.00018,23.16213]
[1777517521723,36.3,75609.4,0.1,-0.56676,0.00018,23.16213]
[1777517521931,36.3,75609.4,0.1,-0.56676,0.00018,23.16213]
[1777517521959,36.3,75609.4,0.1,-0.56676,0.00018,23.16213]
[1777517522148,36.3,75609.4,0.1,-0.56676,0.00018,23.16213]
[1777517522060,36.3,75626.48,0.1,-0.56362,0.00018,23.19777]
[1777517522498,36.3,75626.48,0.1,-0.56362,0.00018,23.19777]
[1777517522773,36.3,75630.79,0.1,-0.56282,0.00018,23.20654]
[1777517523360,36.3,75630.79,0.1,-0.56282,0.00018,23.20653]
[1777517526174,36.3,75635.86,0.1,-0.56189,0.00018,23.2167]
[1777517528295,36.3,75634.94,0.1,-0.56206,0.00018,23.21485]
[1777517528307,36.3,75634.94,0.1,-0.56206,0.00018,23.21485]
[1777517528327,36.3,75634.94,0.1,-0.56206,0.00018,23.21485]
[1777517528611,36.3,75634.94,0.1,-0.56206,0.00018,23.21485]
[1777517528645,36.3,75636.83,0.1,-0.56172,0.00018,23.21861]
[1777517532212,36.29,75639.43,0.1,-0.56124,0.00018,23.22375]
[1777517532229,36.29,75639.43,0.1,-0.56124,0.00018,23.22375]
[1777517534436,36.29,75655.09,0.1,-0.55835,0.00018,23.25414]
[1777517535442,36.29,75653.19,0.1,-0.55871,0.00018,23.25049]
[1777517538464,36.29,75646.18,0.1,-0.56001,0.00018,23.2369]
[1777517543499,36.28,75647.53,0.1,-0.55977,0.00018,23.23946]
[1777517546216,36.28,75642.72,0.1,-0.56066,0.00018,23.23002]
[1777517552197,36.28,75645.44,0.1,-0.56016,0.00018,23.23529]
[1777517553674,36.28,75635.15,0.1,-0.56208,0.00018,23.21115]
[1777517556211,36.27,75648.1,0.1,-0.55969,0.00018,23.23667]
[1777517557597,36.27,75652.24,0.1,-0.55893,0.00018,23.24464]
[1777517562632,36.27,75651.59,0.1,-0.55906,0.00018,23.24332]
[1777517567668,36.26,75649.5,0.1,-0.55945,0.00018,23.23921]
[1777517569682,36.26,75643.39,0.1,-0.56058,0.00018,23.22727]
[1777517574772,36.26,75645.39,0.1,-0.56022,0.00018,23.23113]
[1777517576731,36.26,75641.14,0.1,-0.56101,0.00018,23.22275]
[1777517580832,36.26,75638.33,0.1,-0.56153,0.00018,23.21715]
[1777517583781,36.26,75649.6,0.1,-0.55945,0.00018,23.23925]
[1777517584787,36.26,75650.75,0.1,-0.55924,0.00018,23.24146]
[1777517589822,36.25,75653.49,0.1,-0.55874,0.00018,23.24667]
[1777517594857,36.25,75654.8,0.1,-0.5585,0.00018,23.24912]
[1777517599988,36.25,75655.6,0.1,-0.55836,0.00018,23.2506]
[1777517603012,36.24,75662.7,0.1,-0.55705,0.00018,23.26398]
[1777517611977,36.23,75660.76,0.1,-0.55744,0.00018,23.25646]
[1777517617013,36.23,75662.61,0.1,-0.5571,0.00019,23.25986]
[1777517618039,36.23,75662.61,0.1,-0.5571,0.00019,23.25986]
[1777517618103,36.23,75662.61,0.1,-0.5571,0.00019,23.25986]
[1777517618163,36.23,75671.02,0.1,-0.55555,0.00019,23.27541]
[1777517621349,36.23,75673.99,0.1,-0.555,0.00019,23.2808]
[1777517623052,36.23,75678.53,0.1,-0.55416,0.00019,23.28897]
[1777517623827,36.23,75678.53,0.1,-0.55416,0.00019,23.28897]
[1777517623829,36.23,75678.53,0.1,-0.55416,0.00019,23.28897]
[1777517623905,36.23,75678.53,0.1,-0.55416,0.00019,23.28897]
[1777517628912,36.22,75675.49,0.1,-0.55473,0.00019,23.28348]
[1777517633928,36.22,75673.08,0.1,-0.55518,0.00019,23.2791]
[1777517638947,36.22,75670.47,0.1,-0.55567,0.00019,23.27425]
[1777517642778,36.21,75670.92,0.1,-0.5556,0.00019,23.27499]
[1777517643373,36.21,75663.05,0.1,-0.55706,0.00019,23.26039]
[1777517645301,36.21,75659.88,0.1,-0.55764,0.00019,23.25441]
[1777517646231,36.21,75659.88,0.1,-0.55764,0.00019,23.25441]
[1777517647338,36.21,75647.54,0.1,-0.55993,0.00018,23.23072]
[1777517648356,36.21,75645.49,0.1,-0.56031,0.00018,23.22669]
[1777517649788,36.21,75645.61,0.1,-0.56029,0.00018,23.22691]
[1777517652336,36.21,75659.68,0.1,-0.55769,0.00019,23.25395]
[1777517652825,36.21,75659.68,0.1,-0.55769,0.00019,23.25395]
[1777517652843,36.21,75659.68,0.1,-0.55769,0.00019,23.25395]
[1777517653379,36.2,75674.35,0.1,-0.55498,0.00019,23.28112]
[1777517653524,36.2,75674.35,0.1,-0.55498,0.00019,23.28112]
[1777517653537,36.2,75674.35,0.1,-0.55498,0.00019,23.28112]
[1777517653876,36.2,75674.35,0.1,-0.55498,0.00019,23.28112]
[1777517653917,36.2,75674.35,0.1,-0.55498,0.00019,23.28112]
[1777517653982,36.2,75674.35,0.1,-0.55498,0.00019,23.28112]
[1777517654104,36.2,75674.35,0.1,-0.55498,0.00019,23.28112]
[1777517654270,36.2,75674.35,0.1,-0.55498,0.00019,23.28112]
[1777517655278,36.2,75682.58,0.1,-0.55345,0.00019,23.2959]
[1777517655467,36.2,75682.58,0.1,-0.55345,0.00019,23.2959]
[1777517656284,36.2,75682.32,0.1,-0.5535,0.00019,23.29542]
[1777517657555,36.2,75681.55,0.1,-0.55365,0.00019,23.29405]
[1777517657683,36.2,75681.55,0.1,-0.55365,0.00019,23.29405]
[1777517658379,36.2,75680.33,0.1,-0.55387,0.00019,23.29186]
[1777517660389,36.2,75674.09,0.1,-0.55503,0.00019,23.28057]
[1777517665389,36.2,75672.2,0.1,-0.55539,0.00019,23.27707]
[1777517667446,36.19,75665.65,0.1,-0.55661,0.00019,23.26496]
[1777517672462,36.19,75666.3,0.1,-0.5565,0.00019,23.26241]
[1777517677128,36.19,75665.41,0.1,-0.55667,0.00019,23.26075]
[1777517677431,36.19,75665.57,0.1,-0.55664,0.00019,23.26104]
[1777517678294,36.19,75665.57,0.1,-0.55664,0.00019,23.26104]
[1777517678367,36.19,75665.57,0.1,-0.55664,0.00019,23.26104]
[1777517678398,36.19,75665.57,0.1,-0.55664,0.00019,23.26104]
[1777517678421,36.19,75665.57,0.1,-0.55664,0.00019,23.26104]
[1777517678441,36.19,75660.9,0.1,-0.5575,0.00019,23.25229]
[1777517679799,36.19,75660.9,0.1,-0.5575,0.00019,23.25229]
[1777517680452,36.19,75655.89,0.1,-0.55843,0.00019,23.24277]
[1777517681299,36.19,75655.89,0.1,-0.55843,0.00019,23.24277]
[1777517686319,36.19,75658.4,0.1,-0.55797,0.00019,23.24748]
[1777517691339,36.18,75656.57,0.1,-0.55832,0.00019,23.24393]
[1777517691426,36.18,75656.57,0.1,-0.55832,0.00019,23.24393]
[1777517696428,36.18,75655.77,0.1,-0.55848,0.00019,23.24233]
[1777517697421,36.18,75658.03,0.1,-0.55806,0.00019,23.24663]
[1777517698193,36.18,75668.3,0.1,-0.55616,0.00019,23.26586]
[1777517700692,36.18,75668.07,0.1,-0.5562,0.00019,23.26542]
[1777517701471,36.17,75668.59,0.1,-0.55611,0.00019,23.26637]
[1777517702376,36.17,75675.31,0.1,-0.55487,0.00019,23.27867]
[1777517705397,36.17,75677.38,0.1,-0.55448,0.00019,23.28242]
[1777517706425,36.17,75682.98,0.1,-0.55344,0.00019,23.29243]
[1777517708396,36.17,75686.71,0.1,-0.55276,0.00019,23.299]
[1777517713422,36.17,75686.49,0.1,-0.5528,0.00019,23.29856]
[1777517718427,36.16,75688.84,0.1,-0.55237,0.00019,23.30264]
[1777517719578,36.16,75689.21,0.1,-0.5523,0.00019,23.30327]
[1777517719597,36.16,75689.21,0.1,-0.5523,0.00019,23.30327]
[1777517725022,36.16,75691.68,0.1,-0.55185,0.00019,23.30751]
[1777517725094,36.16,75685.25,0.1,-0.55305,0.00019,23.29624]
[1777517727066,36.16,75677.18,0.1,-0.55455,0.00019,23.28179]
[1777517731889,36.15,75676.39,0.1,-0.5547,0.00019,23.28033]
[1777517731916,36.15,75676.39,0.1,-0.5547,0.00019,23.28033]
[1777517737712,36.15,75676.97,0.1,-0.55461,0.00019,23.27763]
[1777517743895,36.15,75673.47,0.1,-0.55526,0.00019,23.27127]
[1777517748930,36.15,75670.79,0.1,-0.55575,0.00019,23.26635]
[1777517754463,36.15,75667.1,0.1,-0.55644,0.00019,23.25952]
[1777517760028,36.15,75666.17,0.1,-0.55662,0.00019,23.25775]
[1777517765054,36.15,75666.65,0.1,-0.55653,0.00019,23.25863]
[1777517767341,36.15,75681.96,0.1,-0.55369,0.00019,23.28648]
[1777517772886,36.14,75683.31,0.1,-0.55345,0.00019,23.28884]
[1777517778149,36.14,75683.33,0.1,-0.55345,0.00019,23.28882]
[1777517783185,36.13,75683.5,0.1,-0.55343,0.00019,23.28907]
[1777517788220,36.13,75682.63,0.1,-0.5536,0.00019,23.28743]
[1777517793255,36.12,75679.19,0.1,-0.55426,0.00019,23.27745]
[1777517798262,36.11,75680.91,0.1,-0.55395,0.00019,23.28042]
[1777517799384,36.11,75675.73,0.1,-0.55492,0.00019,23.27106]
[1777517801411,36.11,75675.73,0.1,-0.55492,0.00019,23.27106]
[1777517801444,36.11,75675.73,0.1,-0.55492,0.00019,23.27106]
[1777517801456,36.11,75668.66,0.1,-0.55623,0.00019,23.25808]
[1777517803396,36.11,75664.41,0.1,-0.55702,0.00019,23.25016]
[1777517804321,36.11,75664.41,0.1,-0.55702,0.00019,23.25016]
[1777517804528,36.11,75665.26,0.1,-0.55686,0.00019,23.25175]
[1777517809569,36.11,75663.91,0.1,-0.55712,0.00019,23.24919]
[1777517809613,36.11,75663.91,0.1,-0.55712,0.00019,23.24919]
[1777517811497,36.11,75661.06,0.1,-0.55765,0.00019,23.24381]
[1777517812632,36.11,75656.17,0.1,-0.55856,0.00019,23.23447]
[1777517813534,36.11,75657.07,0.1,-0.55839,0.00019,23.23618]
[1777517816540,36.11,75662.18,0.1,-0.55745,0.00019,23.24585]
[1777517818282,36.11,75663.26,0.1,-0.55725,0.00019,23.24788]
[1777517819541,36.1,75656.6,0.1,-0.55849,0.00019,23.23521]
[1777517822564,36.1,75651.35,0.1,-0.55947,0.00019,23.22505]
[1777517827589,36.1,75650.48,0.1,-0.55963,0.00019,23.22334]
[1777517827600,36.1,75654.9,0.1,-0.55881,0.00019,23.23189]
[1777517828590,36.1,75647.9,0.1,-0.56011,0.00019,23.21829]
[1777517832568,36.1,75656.18,0.1,-0.55857,0.00019,23.23433]
[1777517837570,36.1,75658.49,0.1,-0.55815,0.00019,23.23872]
[1777517842584,36.1,75661.33,0.1,-0.55763,0.00019,23.24407]
[1777517847612,36.09,75664.14,0.1,-0.55711,0.00019,23.24932]
[1777517852638,36.09,75665.81,0.1,-0.55682,0.00019,23.24864]
[1777517855637,36.09,75667.3,0.1,-0.55654,0.00019,23.25139]
[1777517860576,36.08,75661.8,0.1,-0.55757,0.00019,23.24101]
[1777517861867,36.08,75660.27,0.1,-0.55786,0.00019,23.2381]
[1777517861994,36.08,75660.27,0.1,-0.55786,0.00019,23.2381]
[1777517863327,36.08,75664.18,0.1,-0.55713,0.00019,23.24548]
[1777517868348,36.08,75665.88,0.1,-0.55682,0.00019,23.24862]
[1777517872637,36.08,75664.94,0.1,-0.557,0.00019,23.24683]
[1777517872723,36.08,75664.71,0.1,-0.55705,0.00019,23.24639]
[1777517872772,36.08,75664.71,0.1,-0.55705,0.00019,23.24639]
[1777517872888,36.08,75675.05,0.1,-0.55512,0.00019,23.26553]
[1777517874574,36.08,75675.05,0.1,-0.55512,0.00019,23.26553]
[1777517874623,36.07,75678.56,0.1,-0.55447,0.00019,23.27189]
[1777517879644,36.07,75679.67,0.1,-0.55427,0.00019,23.27385]
[1777517884582,36.07,75675.26,0.1,-0.5551,0.00019,23.26577]
[1777517889592,36.06,75672.65,0.1,-0.55559,0.00019,23.26095]
[1777517894602,36.06,75672.41,0.1,-0.55564,0.00019,23.26046]
[1777517899608,36.06,75675.82,0.1,-0.55501,0.00019,23.26665]
[1777517904636,36.05,75671.83,0.1,-0.55576,0.00019,23.25927]
[1777517909646,36.05,75671.69,0.1,-0.55579,0.00019,23.25903]
[1777517910589,36.05,75666.14,0.1,-0.55682,0.00019,23.24871]
[1777517915571,36.05,75667.19,0.1,-0.55664,0.00019,23.24693]
[1777517915687,36.05,75666.47,0.1,-0.55677,0.00019,23.24558]
[1777517920697,36.05,75662.73,0.1,-0.55747,0.00019,23.23854]
[1777517921187,36.05,75663.01,0.1,-0.55742,0.00019,23.23906]
[1777517926249,36.05,75661.99,0.1,-0.55761,0.00019,23.2371]
[1777517926317,36.05,75661.99,0.1,-0.55761,0.00019,23.2371]
[1777517926608,36.05,75653.25,0.1,-0.55924,0.00019,23.22035]
[1777517927652,36.05,75645.2,0.1,-0.56073,0.00019,23.20457]
[1777517927913,36.05,75645.2,0.1,-0.56073,0.00019,23.20457]
[1777517928196,36.05,75645.38,0.1,-0.5607,0.00019,23.20493]
[1777517930211,36.05,75645.17,0.1,-0.56074,0.00019,23.20451]
[1777517934464,36.05,75656.57,0.1,-0.55862,0.00019,23.22672]
[1777517940283,36.04,75655.75,0.1,-0.55878,0.00019,23.2251]
[1777517940733,36.04,75655.75,0.1,-0.55878,0.00019,23.2251]
[1777517941205,36.04,75655.75,0.1,-0.55878,0.00019,23.2251]
[1777517941692,36.04,75664.11,0.1,-0.55723,0.00019,23.241]
[1777517943067,36.04,75667.76,0.1,-0.55655,0.00019,23.24784]
[1777517943668,36.04,75672.05,0.1,-0.55575,0.00019,23.25579]
[1777517943800,36.04,75672.05,0.1,-0.55575,0.00019,23.25579]
[1777517944355,36.04,75672.05,0.1,-0.55575,0.00019,23.25579]
[1777517944420,36.04,75672.05,0.1,-0.55575,0.00019,23.25579]
[1777517948704,36.04,75679.55,0.1,-0.55435,0.00019,23.26949]
[1777517948828,36.04,75679.55,0.1,-0.55435,0.00019,23.26949]
[1777517949504,36.04,75679.55,0.1,-0.55435,0.00019,23.26949]
[1777517949600,36.04,75680.65,0.1,-0.55415,0.00019,23.27148]
[1777517950484,36.04,75680.65,0.1,-0.55415,0.00019,23.27148]
[1777517950523,36.04,75683.06,0.1,-0.5537,0.00019,23.27579]
[1777517956398,36.04,75680.55,0.1,-0.55418,0.00019,23.27121]
[1777517961434,36.04,75675.55,0.1,-0.5551,0.00019,23.2622]
[1777517964454,36.04,75670.63,0.1,-0.55601,0.00019,23.25318]
[1777517969489,36.05,75667.75,0.1,-0.55655,0.00019,23.24785]
[1777517974523,36.05,75668.25,0.1,-0.55646,0.00019,23.24508]
[1777517979559,36.05,75672.14,0.1,-0.55574,0.00019,23.25226]
[1777517984595,36.04,75672.2,0.1,-0.55574,0.00019,23.25225]
[1777517988650,36.04,75672.94,0.1,-0.55561,0.00019,23.25357]
[1777517988684,36.04,75672.94,0.1,-0.55561,0.00019,23.25357]
[1777517988828,36.03,75675.06,0.1,-0.55522,0.00019,23.25745]
[1777517988864,36.03,75675.06,0.1,-0.55522,0.00019,23.25745]
[1777517991422,36.03,75678.91,0.1,-0.5545,0.00019,23.26443]
[1777517991482,36.03,75678.91,0.1,-0.5545,0.00019,23.26443]
[1777517991644,36.03,75679.47,0.1,-0.5544,0.00019,23.26544]
[1777517991869,36.03,75679.47,0.1,-0.5544,0.00019,23.26544]
[1777517991918,36.03,75679.47,0.1,-0.5544,0.00019,23.26544]
[1777517992168,36.03,75679.47,0.1,-0.5544,0.00019,23.26544]
[1777517992195,36.03,75679.47,0.1,-0.5544,0.00019,23.26544]
[1777517992367,36.03,75679.47,0.1,-0.5544,0.00019,23.26544]
[1777517992378,36.03,75679.47,0.1,-0.5544,0.00019,23.26544]
[1777517992693,36.03,75679.47,0.1,-0.5544,0.00019,23.26544]
[1777517992707,36.03,75679.47,0.1,-0.5544,0.00019,23.26544]
[1777517992651,36.03,75689.07,0.1,-0.55261,0.00019,23.28257]
[1777517992918,36.03,75689.07,0.1,-0.55261,0.00019,23.28257]
[1777517992946,36.03,75689.07,0.1,-0.55261,0.00019,23.28257]
[1777517993167,36.03,75689.07,0.1,-0.55261,0.00019,23.28257]
[1777517993185,36.03,75689.07,0.1,-0.55261,0.00019,23.28257]
[1777517993393,36.03,75689.07,0.1,-0.55261,0.00019,23.28257]
[1777517993424,36.03,75689.07,0.1,-0.55261,0.00019,23.28257]
[1777517993595,36.03,75689.07,0.1,-0.55261,0.00019,23.28257]
[1777517993636,36.03,75689.07,0.1,-0.55261,0.00019,23.28257]
[1777517993679,36.03,75689.07,0.1,-0.55261,0.00019,23.28257]
[1777517993737,36.03,75692.86,0.1,-0.5519,0.00019,23.28921]
[1777517993934,36.03,75692.86,0.1,-0.5519,0.00019,23.28921]
[1777517994019,36.03,75692.86,0.1,-0.5519,0.00019,23.28921]
[1777517994503,36.03,75692.86,0.1,-0.5519,0.00019,23.28921]
[1777517994595,36.03,75692.86,0.1,-0.5519,0.00019,23.28921]
[1777517994665,36.03,75692.27,0.1,-0.55201,0.00019,23.28818]
[1777517995201,36.03,75692.27,0.1,-0.55201,0.00019,23.28818]
[1777517995403,36.03,75692.27,0.1,-0.55201,0.00019,23.28818]
[1777517995499,36.03,75692.27,0.1,-0.55201,0.00019,23.28818]
[1777517995645,36.03,75692.27,0.1,-0.55201,0.00019,23.28818]
[1777517995747,36.03,75638.65,0.1,-0.562,0.00019,23.18746]
[1777517996233,36.03,75638.65,0.1,-0.562,0.00019,23.18746]
[1777517996623,36.03,75638.65,0.1,-0.562,0.00019,23.18746]
[1777517996720,36.03,75638.65,0.1,-0.562,0.00019,23.18745]
[1777517996826,36.03,75638.65,0.1,-0.562,0.00019,23.18745]
[1777517996939,36.03,75638.65,0.1,-0.562,0.00019,23.18745]
[1777517996961,36.03,75638.65,0.1,-0.562,0.00019,23.18745]
[1777517997686,36.03,75638.65,0.1,-0.562,0.00019,23.18744]
[1777517999121,36.03,75639.69,0.1,-0.56181,0.00019,23.18952]
[1777517999742,36.03,75638.26,0.1,-0.56207,0.00019,23.18664]
[1777518002729,36.03,75651.48,0.1,-0.55962,0.00019,23.21282]
[1777518003737,36.03,75651.96,0.1,-0.55953,0.00019,23.21375]
[1777518004767,36.03,75636.21,0.1,-0.56246,0.00019,23.18245]
[1777518005742,36.03,75636.6,0.1,-0.56239,0.00019,23.18323]
[1777518006257,36.03,75636.6,0.1,-0.56239,0.00019,23.18323]
[1777518006561,36.03,75636.6,0.1,-0.56239,0.00019,23.18323]
[1777518006679,36.03,75636.6,0.1,-0.56239,0.00019,23.18323]
[1777518006734,36.03,75636.6,0.1,-0.56239,0.00019,23.18323]
[1777518006749,36.03,75626.15,0.1,-0.56433,0.00019,23.16181]
[1777518007163,36.03,75626.15,0.1,-0.56433,0.00019,23.16181]
[1777518007254,36.03,75626.15,0.1,-0.56433,0.00019,23.16181]
[1777518007279,36.03,75626.15,0.1,-0.56433,0.00019,23.16181]
[1777518007443,36.03,75626.15,0.1,-0.56433,0.00019,23.16181]
[1777518007480,36.03,75626.15,0.1,-0.56433,0.00019,23.16181]
[1777518007643,36.03,75626.15,0.1,-0.56433,0.00019,23.16181]
[1777518007659,36.03,75626.15,0.1,-0.56433,0.00019,23.16181]
[1777518007757,36.03,75610.76,0.1,-0.56719,0.00019,23.12927]
[1777518007859,36.03,75610.76,0.1,-0.56719,0.00019,23.12927]
[1777518008124,36.03,75610.76,0.1,-0.56719,0.00019,23.12927]
[1777518008160,36.03,75610.76,0.1,-0.56719,0.00019,23.12927]
[1777518008318,36.03,75610.76,0.1,-0.56719,0.00019,23.12927]
[1777518008343,36.03,75610.76,0.1,-0.56719,0.00019,23.12927]
[1777518008518,36.03,75610.76,0.1,-0.56719,0.00019,23.12927]
[1777518008547,36.03,75610.76,0.1,-0.56719,0.00019,23.12927]
[1777518008718,36.03,75610.76,0.1,-0.56719,0.00019,23.12927]
[1777518008758,36.03,75610.76,0.1,-0.56719,0.00019,23.12927]
[1777518008774,36.03,75603.65,0.1,-0.5685,0.00019,23.11385]
[1777518008931,36.03,75603.65,0.1,-0.5685,0.00019,23.11385]
[1777518009039,36.03,75603.65,0.1,-0.5685,0.00019,23.11385]
[1777518009062,36.03,75603.65,0.1,-0.5685,0.00019,23.11385]
[1777518009343,36.03,75603.65,0.1,-0.5685,0.00019,23.11385]
[1777518009744,36.03,75603.65,0.1,-0.5685,0.00019,23.11385]
[1777518009772,36.03,75603.65,0.1,-0.56851,0.00019,23.11382]
[1777518010312,36.03,75603.65,0.1,-0.56851,0.00019,23.11382]
[1777518010777,36.03,75611.27,0.1,-0.56709,0.00019,23.13037]
[1777518011783,36.03,75625.11,0.1,-0.56452,0.00019,23.15967]
[1777518012791,36.03,75632.46,0.1,-0.56315,0.00019,23.17484]
[1777518013798,36.03,75638.48,0.1,-0.56203,0.00019,23.18706]
[1777518014804,36.03,75646.76,0.1,-0.56049,0.00019,23.20356]
[1777518015189,36.03,75646.76,0.1,-0.56049,0.00019,23.20356]
[1777518015202,36.03,75646.76,0.1,-0.56049,0.00019,23.20356]
[1777518015367,36.03,75646.76,0.1,-0.56049,0.00019,23.20356]
[1777518015383,36.03,75646.76,0.1,-0.56049,0.00019,23.20356]
[1777518015593,36.03,75646.76,0.1,-0.56049,0.00019,23.20356]
[1777518015620,36.03,75646.76,0.1,-0.56049,0.00019,23.20356]
[1777518015663,36.03,75653.21,0.1,-0.5593,0.00019,23.21617]
[1777518015818,36.03,75653.21,0.1,-0.5593,0.00019,23.21617]
[1777518015854,36.03,75653.21,0.1,-0.5593,0.00019,23.21617]
[1777518015999,36.03,75653.21,0.1,-0.5593,0.00019,23.21617]
[1777518016038,36.03,75653.21,0.1,-0.5593,0.00019,23.21617]
[1777518016192,36.03,75653.21,0.1,-0.5593,0.00019,23.21617]
[1777518016226,36.03,75653.21,0.1,-0.5593,0.00019,23.21617]
[1777518016409,36.03,75653.21,0.1,-0.5593,0.00019,23.21617]
[1777518016445,36.03,75655.97,0.1,-0.55878,0.00019,23.22151]
[1777518017060,36.03,75655.97,0.1,-0.55878,0.00019,23.22151]
[1777518017096,36.03,75655.97,0.1,-0.55878,0.00019,23.22151]
[1777518017375,36.03,75654.3,0.1,-0.55909,0.00019,23.21827]
[1777518018538,36.03,75654.3,0.1,-0.55909,0.00019,23.21827]
[1777518018722,36.03,75650.13,0.1,-0.55987,0.00019,23.21014]
[1777518020784,36.03,75650.13,0.1,-0.55987,0.00019,23.21014]
[1777518020812,36.03,75650.13,0.1,-0.55987,0.00019,23.21014]
[1777518024875,36.02,75646.26,0.1,-0.5606,0.00019,23.20248]
[1777518029938,36.02,75641.04,0.1,-0.56157,0.00019,23.19206]
[1777518032745,36.02,75637.66,0.1,-0.56221,0.00019,23.18151]
[1777518037782,36.02,75636.87,0.1,-0.56236,0.00019,23.17991]
[1777518042815,36.02,75641.48,0.1,-0.5615,0.00019,23.1892]
[1777518044014,36.02,75645.99,0.1,-0.56066,0.00019,23.19817]
[1777518049043,36.02,75648.27,0.1,-0.56024,0.00019,23.20265]
[1777518053072,36.02,75652.55,0.1,-0.55945,0.00019,23.211]
[1777518057947,36.02,75653.9,0.1,-0.5592,0.00019,23.21359]
[1777518057999,36.02,75653.9,0.1,-0.5592,0.00019,23.21359]
[1777518058067,36.02,75653.9,0.1,-0.5592,0.00019,23.21359]
[1777518058096,36.02,75653.9,0.1,-0.5592,0.00019,23.21359]
[1777518058167,36.02,75661.88,0.1,-0.55771,0.00019,23.2289]
[1777518060767,36.02,75668.73,0.1,-0.55644,0.00019,23.24176]
[1777518061365,36.02,75668.73,0.1,-0.55644,0.00019,23.24176]
[1777518062176,36.02,75670.49,0.1,-0.55611,0.00019,23.24503]
[1777518064091,36.02,75669.83,0.1,-0.55623,0.00019,23.2438]
[1777518064739,36.02,75674.63,0.1,-0.55534,0.00019,23.25266]
[1777518069437,36.02,75674.98,0.1,-0.55527,0.00019,23.25331]
[1777518069750,36.02,75674.64,0.1,-0.55534,0.00019,23.25269]
[1777518071985,36.02,75676.91,0.1,-0.55491,0.00019,23.25685]
[1777518073015,36.02,75676.63,0.1,-0.55496,0.00019,23.25635]
[1777518078247,36.02,75674.62,0.1,-0.55533,0.00019,23.25271]
[1777518082314,36.02,75674.52,0.1,-0.55535,0.00019,23.25255]
[1777518083223,36.02,75675.61,0.1,-0.55514,0.00019,23.25456]
[1777518083291,36.02,75675.58,0.1,-0.55515,0.00019,23.25451]
[1777518084650,36.02,75675.58,0.1,-0.55515,0.00019,23.25451]
[1777518084679,36.02,75677.11,0.1,-0.55486,0.00019,23.25729]
[1777518084938,36.02,75677.11,0.1,-0.55486,0.00019,23.25729]
[1777518085795,36.02,75677.11,0.1,-0.55486,0.00019,23.25729]
[1777518088700,36.02,75676.89,0.1,-0.55491,0.00019,23.25684]
[1777518088719,36.02,75676.89,0.1,-0.55491,0.00019,23.25684]
[1777518090331,36.02,75683.68,0.1,-0.55365,0.00019,23.26904]
[1777518091063,36.02,75683.68,0.1,-0.55365,0.00019,23.26904]
[1777518091338,36.02,75686.86,0.1,-0.55307,0.00019,23.27095]
[1777518092345,36.01,75698.75,0.1,-0.55085,0.00019,23.29165]
[1777518093447,36.02,75696.38,0.1,-0.5513,0.00019,23.28759]
[1777518094343,36.02,75696.38,0.1,-0.5513,0.00019,23.28759]
[1777518094781,36.02,75697.3,0.1,-0.55112,0.00019,23.28919]
[1777518099596,36.02,75704.97,0.1,-0.54968,0.00019,23.30226]
[1777518104661,36.02,75706.72,0.1,-0.54935,0.00019,23.30524]
[1777518110530,36.03,75710.59,0.1,-0.54862,0.00019,23.3117]
[1777518110645,36.03,75704.52,0.1,-0.54976,0.00019,23.3016]
[1777518112488,36.03,75695.53,0.1,-0.55144,0.00019,23.28626]
[1777518114503,36.02,75695.53,0.1,-0.55144,0.00019,23.28621]
[1777518118902,36.02,75703.61,0.1,-0.54994,0.00019,23.29996]
[1777518120685,36.02,75703.41,0.1,-0.54998,0.00019,23.29963]
[1777518120709,36.02,75703.41,0.1,-0.54998,0.00019,23.29963]
[1777518125915,36.02,75703.14,0.1,-0.55003,0.00019,23.29915]
[1777518126588,36.02,75697.07,0.1,-0.55117,0.00019,23.28879]
[1777518130636,36.01,75693.93,0.1,-0.55175,0.00019,23.28334]
[1777518135641,36.01,75692.81,0.1,-0.55198,0.00019,23.28128]
[1777518138949,36.0,75688.1,0.1,-0.55287,0.00019,23.27294]
[1777518140895,36.0,75682.46,0.1,-0.55392,0.00019,23.26286]
[1777518141846,36.0,75678.05,0.1,-0.55475,0.00019,23.25487]
[1777518145940,35.99,75683.85,0.1,-0.55367,0.00019,23.26528]
[1777518146857,35.99,75689.9,0.1,-0.55254,0.00019,23.27601]
[1777518151881,35.99,75690.89,0.1,-0.55236,0.00019,23.27773]
[1777518151868,35.99,75685.41,0.1,-0.55339,0.00019,23.2643]
[1777518156884,35.99,75685.07,0.1,-0.55346,0.00019,23.26367]
[1777518157777,35.99,75684.11,0.1,-0.55364,0.00019,23.26195]
[1777518157819,35.99,75684.11,0.1,-0.55364,0.00019,23.26195]
[1777518157848,35.99,75684.11,0.1,-0.55364,0.00019,23.26195]
[1777518159827,35.99,75674.68,0.1,-0.55541,0.00019,23.24481]
[1777518164861,35.98,75677.3,0.1,-0.55493,0.00019,23.2495]
[1777518166979,35.98,75677.99,0.1,-0.55481,0.00019,23.25071]
[1777518166996,35.98,75677.99,0.1,-0.55481,0.00019,23.25071]
[1777518168889,35.97,75686.87,0.1,-0.55315,0.00019,23.26666]
[1777518169746,35.97,75686.87,0.1,-0.55315,0.00019,23.26666]
[1777518169777,35.97,75686.87,0.1,-0.55315,0.00019,23.26666]
[1777518172917,35.97,75697.06,0.1,-0.55126,0.00019,23.28443]
[1777518174937,35.97,75689.22,0.1,-0.55273,0.00019,23.27072]
[1777518176944,35.97,75684.88,0.1,-0.55354,0.00019,23.26298]
[1777518179704,35.96,75687.92,0.1,-0.55298,0.00019,23.26834]
[1777518179740,35.96,75687.92,0.1,-0.55298,0.00019,23.26834]
[1777518180797,35.96,75688.81,0.1,-0.55281,0.00019,23.26991]
[1777518180973,35.96,75693.48,0.1,-0.55194,0.00019,23.2781]
[1777518182191,35.96,75693.02,0.1,-0.55203,0.00019,23.27729]
[1777518182987,35.96,75694.77,0.1,-0.5517,0.00019,23.28032]
[1777518185573,35.96,75700.04,0.1,-0.55072,0.00019,23.2894]
[1777518191762,35.96,75703.08,0.1,-0.55015,0.00019,23.29458]
[1777518193877,35.96,75710.65,0.1,-0.54873,0.00019,23.30728]
[1777518197637,35.96,75715.84,0.1,-0.54776,0.00019,23.31584]
[1777518198183,35.96,75721.53,0.1,-0.54669,0.00019,23.32503]
[1777518201416,35.97,75722.65,0.1,-0.54648,0.00019,23.32684]
[1777518207155,35.97,75721.96,0.1,-0.5466,0.00019,23.32577]
[1777518212190,35.97,75725.6,0.1,-0.54593,0.00019,23.32785]
[1777518217226,35.97,75729.05,0.1,-0.54528,0.00019,23.3333]
[1777518222260,35.98,75731.17,0.1,-0.54488,0.00019,23.33662]
[1777518226490,35.98,75729.98,0.1,-0.5451,0.00019,23.33479]
[1777518227005,35.98,75725.09,0.1,-0.54601,0.00019,23.32713]
[1777518229924,35.98,75721.25,0.1,-0.54673,0.00019,23.32104]
[1777518234948,35.98,75723.91,0.1,-0.54622,0.00019,23.3253]
[1777518236051,35.98,75729.19,0.1,-0.54523,0.00019,23.33363]
[1777518241059,35.99,75731.27,0.1,-0.54484,0.00019,23.33689]
[1777518245957,35.99,75720.13,0.1,-0.54692,0.00019,23.31935]
[1777518249984,35.99,75718.77,0.1,-0.54717,0.00019,23.31721]
[1777518254992,36.0,75716.74,0.1,-0.54754,0.00019,23.31396]
[1777518259995,36.0,75717.71,0.1,-0.54735,0.00019,23.31558]
[1777518264997,36.01,75717.34,0.1,-0.54742,0.00019,23.31502]
[1777518268096,36.01,75712.97,0.1,-0.54823,0.00019,23.30794]
[1777518268526,36.01,75712.97,0.1,-0.54823,0.00019,23.30794]
[1777518268993,36.01,75712.36,0.1,-0.54834,0.00019,23.30695]
[1777518274010,36.01,75715.41,0.1,-0.54777,0.00019,23.30825]
[1777518279032,36.02,75719.47,0.1,-0.54701,0.00019,23.31487]
[1777518284044,36.02,75722.88,0.1,-0.54636,0.00019,23.32037]
[1777518289052,36.03,75723.71,0.1,-0.5462,0.00019,23.32173]
[1777518289500,36.03,75723.7,0.1,-0.5462,0.00019,23.32172]
[1777518290012,36.03,75722.99,0.1,-0.54633,0.00019,23.32061]
[1777518295022,36.03,75721.25,0.1,-0.54665,0.00019,23.31787]
[1777518297119,36.03,75726.39,0.1,-0.54569,0.00019,23.32604]
[1777518302139,36.04,75730.13,0.1,-0.54499,0.00019,23.3319]
[1777518307166,36.04,75730.42,0.1,-0.54493,0.00019,23.33237]
[1777518312192,36.04,75729.12,0.1,-0.54517,0.00019,23.33038]
[1777518312931,36.04,75729.12,0.1,-0.54517,0.00019,23.33038]
[1777518313105,36.04,75733.37,0.1,-0.54437,0.00019,23.33695]
[1777518318116,36.04,75737.41,0.1,-0.54362,0.00019,23.34312]
[1777518323143,36.04,75735.24,0.1,-0.54402,0.00019,23.33984]
[1777518328168,36.05,75735.08,0.1,-0.54405,0.00019,23.33961]
[1777518333198,36.05,75737.09,0.1,-0.54368,0.00019,23.33894]
[1777518337699,36.05,75736.13,0.1,-0.54386,0.00019,23.3375]
[1777518337745,36.05,75736.13,0.1,-0.54386,0.00019,23.3375]
[1777518338695,36.05,75736.09,0.1,-0.54386,0.00019,23.33744]
[1777518343709,36.05,75738.63,0.1,-0.54339,0.00019,23.34129]
[1777518347148,36.05,75732.27,0.1,-0.54457,0.00019,23.33161]
[1777518348153,36.05,75732.3,0.1,-0.54457,0.00019,23.33166]
[1777518353177,36.05,75736.26,0.1,-0.54383,0.00019,23.33773]
[1777518358183,36.05,75736.6,0.1,-0.54376,0.00019,23.33825]
[1777518363194,36.05,75736.82,0.1,-0.54372,0.00019,23.33858]
[1777518368205,36.05,75736.28,0.1,-0.54382,0.00019,23.33776]
[1777518370088,36.05,75731.19,0.1,-0.54477,0.00019,23.32996]
[1777518372864,36.05,75736.06,0.1,-0.54386,0.00019,23.33742]
[1777518377117,36.05,75739.07,0.1,-0.5433,0.00019,23.34197]
[1777518382394,36.05,75739.26,0.1,-0.54327,0.00019,23.34225]
[1777518387431,36.05,75740.06,0.1,-0.54312,0.00019,23.34346]
[1777518392466,36.05,75741.3,0.1,-0.54289,0.00019,23.3416]
[1777518394351,36.05,75741.29,0.1,-0.54289,0.00019,23.34158]
[1777518398881,36.05,75741.21,0.1,-0.5429,0.00019,23.34148]
[1777518399002,36.05,75741.21,0.1,-0.5429,0.00019,23.34148]
[1777518399133,36.06,75743.55,0.1,-0.54246,0.00019,23.34497]
[1777518399307,36.06,75743.55,0.1,-0.54246,0.00019,23.34497]
[1777518401205,36.06,75755.35,0.1,-0.54026,0.00019,23.36211]
[1777518402932,36.06,75759.21,0.1,-0.53953,0.00019,23.36756]
[1777518402983,36.06,75759.21,0.1,-0.53953,0.00019,23.36756]
[1777518403184,36.06,75759.21,0.1,-0.53953,0.00019,23.36756]
[1777518403061,36.06,75758.63,0.1,-0.53964,0.00019,23.36677]
[1777518403232,36.06,75758.63,0.1,-0.53964,0.00019,23.36677]
[1777518403545,36.06,75761.92,0.1,-0.53902,0.00019,23.37136]
[1777518405058,36.06,75761.92,0.1,-0.53902,0.00019,23.37136]
[1777518405070,36.06,75760.55,0.1,-0.53928,0.00019,23.36944]
[1777518407928,36.06,75756.94,0.1,-0.53996,0.00019,23.36436]
[1777518408135,36.05,75747.85,0.1,-0.54166,0.00019,23.35128]
[1777518410225,36.05,75741.72,0.1,-0.54281,0.00019,23.34222]
[1777518412944,36.05,75742.3,0.1,-0.54271,0.00019,23.34306]
[1777518413225,36.05,75742.94,0.1,-0.54259,0.00019,23.34401]
[1777518418225,36.04,75742.67,0.1,-0.54265,0.00019,23.34356]
[1777518421189,36.04,75742.54,0.1,-0.54267,0.00019,23.34335]
[1777518421235,36.04,75742.54,0.1,-0.54267,0.00019,23.34335]
[1777518421485,36.04,75742.14,0.1,-0.54275,0.00019,23.34274]
[1777518421994,36.04,75742.14,0.1,-0.54275,0.00019,23.34274]
[1777518422133,36.04,75742.14,0.1,-0.54275,0.00019,23.34274]
[1777518422198,36.04,75742.14,0.1,-0.54275,0.00019,23.34274]
[1777518422151,36.04,75730.19,0.1,-0.54499,0.00019,23.32457]
[1777518422938,36.04,75719.74,0.1,-0.54694,0.00019,23.30808]
[1777518425093,36.04,75719.74,0.1,-0.54694,0.00019,23.30808]
[1777518425138,36.04,75719.74,0.1,-0.54694,0.00019,23.30808]
[1777518425231,36.04,75717.16,0.1,-0.54742,0.00019,23.30393]
[1777518429772,36.04,75719.03,0.1,-0.54707,0.00019,23.30695]
[1777518432191,36.04,75712.03,0.1,-0.54838,0.00019,23.29558]
[1777518436210,36.04,75718.49,0.1,-0.54717,0.00019,23.30612]
[1777518440147,36.05,75722.92,0.1,-0.54634,0.00019,23.31322]
[1777518442149,36.05,75728.64,0.1,-0.54527,0.00019,23.32222]
[1777518444220,36.05,75734.02,0.1,-0.54426,0.00019,23.33054]
[1777518449223,36.05,75732.71,0.1,-0.5445,0.00019,23.32853]
[1777518452283,36.05,75736.83,0.1,-0.54374,0.00019,23.3311]
[1777518457307,36.05,75736.97,0.1,-0.54371,0.00019,23.33132]
[1777518462330,36.05,75733.01,0.1,-0.54445,0.00019,23.32528]
[1777518467267,36.05,75727.18,0.1,-0.54554,0.00019,23.31626]
[1777518467795,36.05,75727.18,0.1,-0.54554,0.00019,23.31626]
[1777518468289,36.05,75723.97,0.1,-0.54614,0.00019,23.31121]
[1777518473298,36.06,75724.06,0.1,-0.54612,0.00019,23.31138]
[1777518478323,36.06,75727.92,0.1,-0.54539,0.00019,23.31749]
[1777518482337,36.06,75733.93,0.1,-0.54426,0.00019,23.3268]
[1777518482793,36.06,75733.93,0.1,-0.54426,0.00019,23.3268]
[1777518483256,36.06,75741.52,0.1,-0.54285,0.00019,23.33827]
[1777518485241,36.06,75743.23,0.1,-0.54253,0.00019,23.34082]
[1777518490253,36.06,75743.51,0.1,-0.54247,0.00019,23.34123]
[1777518492336,36.06,75738.12,0.1,-0.54348,0.00019,23.33316]
[1777518497343,36.06,75743.32,0.1,-0.54251,0.00019,23.34094]
[1777518502350,36.06,75738.57,0.1,-0.5434,0.00019,23.33384]
[1777518507364,36.06,75742.03,0.1,-0.54275,0.00019,23.33902]
[1777518512317,36.06,75746.58,0.1,-0.54191,0.00019,23.34201]
[1777518517342,36.06,75745.16,0.1,-0.54218,0.00019,23.33992]
[1777518521363,36.06,75740.84,0.1,-0.54298,0.00019,23.3335]
[1777518526375,36.06,75742.98,0.1,-0.54259,0.00019,23.33668]
[1777518531363,36.06,75747.33,0.1,-0.54177,0.00019,23.34309]
[1777518537492,36.06,75746.95,0.1,-0.54184,0.00019,23.34254]
[1777518539396,36.06,75747.06,0.1,-0.54182,0.00019,23.34271]
[1777518544542,36.06,75748.99,0.1,-0.54146,0.00019,23.34554]
[1777518546912,36.06,75746.52,0.1,-0.54192,0.00019,23.34194]
[1777518547462,36.06,75744.53,0.1,-0.54229,0.00019,23.33901]
[1777518547946,36.06,75744.53,0.1,-0.54229,0.00019,23.33901]
[1777518552203,36.06,75744.51,0.1,-0.54229,0.00019,23.339]
[1777518557402,36.07,75746.08,0.1,-0.54199,0.00019,23.34134]
[1777518557408,36.07,75746.08,0.1,-0.54199,0.00019,23.34134]
[1777518562916,36.07,75745.62,0.1,-0.54207,0.00019,23.34069]
[1777518563313,36.07,75740.92,0.1,-0.54295,0.00019,23.33373]
[1777518565622,36.07,75737.89,0.1,-0.54352,0.00019,23.32918]
[1777518565627,36.07,75737.89,0.1,-0.54352,0.00019,23.32918]
[1777518565635,36.07,75737.89,0.1,-0.54352,0.00019,23.32918]
[1777518565663,36.07,75737.89,0.1,-0.54352,0.00019,23.32918]
[1777518565704,36.07,75738.12,0.1,-0.54348,0.00019,23.32953]
[1777518567631,36.07,75738.12,0.1,-0.54348,0.00019,23.32952]
[1777518567704,36.07,75738.12,0.1,-0.54348,0.00019,23.32952]
[1777518572738,36.07,75734.05,0.1,-0.54425,0.00019,23.31956]
[1777518573660,36.07,75734.05,0.1,-0.54425,0.00019,23.31956]
[1777518573841,36.07,75734.84,0.1,-0.5441,0.00019,23.32077]
[1777518579787,36.06,75736.32,0.1,-0.54383,0.00019,23.32298]
[1777518584822,36.06,75737.64,0.1,-0.54359,0.00019,23.32495]
[1777518589857,36.05,75739.73,0.1,-0.54321,0.00019,23.32806]
[1777518594892,36.05,75744.15,0.1,-0.54239,0.00019,23.33461]
[1777518599928,36.05,75748.25,0.1,-0.54163,0.00019,23.34059]
[1777518605321,36.04,75749.48,0.1,-0.5414,0.00019,23.34234]
[1777518605423,36.04,75750.99,0.1,-0.54112,0.00019,23.34451]
[1777518606762,36.04,75752.57,0.1,-0.54083,0.00019,23.34678]
[1777518607229,36.04,75752.89,0.1,-0.54077,0.00019,23.34723]
[1777518611557,36.03,75757.13,0.1,-0.53998,0.00019,23.35324]
[1777518612013,36.03,75762.1,0.1,-0.53905,0.00019,23.36019]
[1777518617046,36.02,75763.82,0.1,-0.53874,0.00019,23.36251]
[1777518621047,36.02,75765.03,0.1,-0.53852,0.00019,23.36414]
[1777518621350,36.02,75770.97,0.1,-0.53741,0.00019,23.3722]
[1777518622394,36.01,75777.71,0.1,-0.53615,0.00019,23.38113]
[1777518623559,36.01,75777.54,0.1,-0.53618,0.00019,23.3809]
[1777518623580,36.01,75777.54,0.1,-0.53618,0.00019,23.3809]
[1777518623769,36.01,75777.54,0.1,-0.53618,0.00019,23.3809]
[1777518623793,36.01,75777.54,0.1,-0.53618,0.00019,23.3809]
[1777518623818,36.01,75777.54,0.1,-0.53618,0.00019,23.3809]
[1777518623969,36.01,75777.54,0.1,-0.53618,0.00019,23.3809]
[1777518624007,36.01,75777.54,0.1,-0.53618,0.00019,23.3809]
[1777518624168,36.01,75777.54,0.1,-0.53618,0.00019,23.3809]
[1777518624181,36.01,75777.54,0.1,-0.53618,0.00019,23.3809]
[1777518624221,36.01,75777.56,0.1,-0.53618,0.00019,23.38092]
[1777518624643,36.01,75777.56,0.1,-0.53618,0.00019,23.38092]
[1777518624661,36.01,75777.56,0.1,-0.53618,0.00019,23.38092]
[1777518624919,36.01,75777.56,0.1,-0.53618,0.00019,23.38092]
[1777518624932,36.01,75777.56,0.1,-0.53618,0.00019,23.38092]
[1777518625168,36.01,75777.56,0.1,-0.53618,0.00019,23.38092]
[1777518625208,36.01,75777.56,0.1,-0.53618,0.00019,23.38092]
[1777518625371,36.01,75777.56,0.1,-0.53618,0.00019,23.38092]
[1777518625392,36.01,75777.56,0.1,-0.53618,0.00019,23.38092]
[1777518625430,36.01,75778.37,0.1,-0.53603,0.00019,23.38197]
[1777518625594,36.01,75778.37,0.1,-0.53603,0.00019,23.38197]
[1777518625607,36.01,75778.37,0.1,-0.53603,0.00019,23.38197]
[1777518625794,36.01,75778.37,0.1,-0.53603,0.00019,23.38197]
[1777518625814,36.01,75778.37,0.1,-0.53603,0.00019,23.38197]
[1777518626021,36.01,75778.37,0.1,-0.53603,0.00019,23.38197]
[1777518626112,36.01,75778.37,0.1,-0.53603,0.00019,23.38197]
[1777518626122,36.01,75778.55,0.1,-0.536,0.00019,23.3822]
[1777518626512,36.01,75778.55,0.1,-0.536,0.00019,23.3822]
[1777518626534,36.01,75778.55,0.1,-0.536,0.00019,23.3822]
[1777518626702,36.01,75778.55,0.1,-0.536,0.00019,23.3822]
[1777518626720,36.01,75778.55,0.1,-0.536,0.00019,23.3822]
[1777518626897,36.01,75778.55,0.1,-0.536,0.00019,23.3822]
[1777518627118,36.01,75778.3,0.1,-0.53605,0.00019,23.38187]
[1777518629130,36.01,75785.6,0.1,-0.53468,0.00019,23.39126]
[1777518634165,36.0,75786.09,0.1,-0.53461,0.00019,23.3881]
[1777518639200,36.0,75790.53,0.1,-0.53378,0.00019,23.39365]
[1777518642221,35.99,75782.99,0.1,-0.5352,0.00019,23.3841]
[1777518647257,35.98,75782.91,0.1,-0.53522,0.00019,23.38394]
[1777518652292,35.98,75783.98,0.1,-0.53503,0.00019,23.38525]
[1777518657326,35.97,75782.47,0.1,-0.53533,0.00019,23.38325]
[1777518659595,35.96,75781.8,0.1,-0.53546,0.00019,23.38236]
[1777518659619,35.96,75781.8,0.1,-0.53546,0.00019,23.38236]
[1777518659717,35.96,75781.8,0.1,-0.53546,0.00019,23.38236]
[1777518660346,35.96,75781.66,0.1,-0.53549,0.00019,23.38217]
[1777518662360,35.96,75788.69,0.1,-0.53417,0.00019,23.39111]
[1777518664421,35.96,75791.26,0.1,-0.53369,0.00019,23.39431]
[1777518669347,35.95,75792.8,0.1,-0.53341,0.00019,23.39619]
[1777518669361,35.95,75792.8,0.1,-0.53341,0.00019,23.39619]
[1777518669435,35.95,75792.8,0.1,-0.53341,0.00019,23.39619]
[1777518669485,35.95,75792.69,0.1,-0.53343,0.00019,23.39605]
[1777518671424,35.95,75799.24,0.1,-0.5322,0.00019,23.40404]
[1777518676463,35.95,75801.85,0.1,-0.53171,0.00019,23.40717]
[1777518681495,35.95,75798.13,0.1,-0.5324,0.00019,23.40272]
[1777518685252,35.96,75796.54,0.1,-0.5327,0.00019,23.4008]
[1777518685272,35.96,75796.54,0.1,-0.5327,0.00019,23.4008]
[1777518685520,35.96,75796.6,0.1,-0.53269,0.00019,23.40088]
[1777518687294,35.96,75796.6,0.1,-0.53269,0.00019,23.40088]
[1777518687328,35.96,75796.6,0.1,-0.53269,0.00019,23.40088]
[1777518687400,35.96,75797.09,0.1,-0.5326,0.00019,23.40148]
[1777518690558,35.96,75792.39,0.1,-0.53348,0.00019,23.39572]
[1777518695594,35.96,75792.39,0.1,-0.53349,0.00019,23.39198]
[1777518698373,35.96,75791.17,0.1,-0.53372,0.00019,23.39047]
[1777518698418,35.96,75791.17,0.1,-0.53372,0.00019,23.39047]
[1777518698531,35.96,75791.17,0.1,-0.53372,0.00019,23.39047]
[1777518698614,35.95,75790.83,0.1,-0.53378,0.00019,23.39004]
[1777518699621,35.95,75784.93,0.1,-0.53489,0.00019,23.3826]
[1777518701634,35.95,75780.22,0.1,-0.53578,0.00019,23.37652]
[1777518704531,35.95,75782.45,0.1,-0.53536,0.00019,23.37941]
[1777518713719,35.94,75782.49,0.1,-0.53536,0.00019,23.37938]
[1777518717851,35.94,75776.1,0.1,-0.53657,0.00019,23.37099]
[1777518719236,35.94,75776.1,0.1,-0.53657,0.00019,23.37099]
[1777518720690,35.93,75774.91,0.1,-0.5368,0.00019,23.36941]
[1777518721422,35.93,75774.91,0.1,-0.5368,0.00019,23.36941]
[1777518721479,35.93,75774.24,0.1,-0.53693,0.00019,23.3685]
[1777518722782,35.93,75780.77,0.1,-0.5357,0.00019,23.37709]
[1777518724052,35.93,75788.95,0.1,-0.53416,0.00019,23.38754]
[1777518729832,35.93,75784.89,0.1,-0.53493,0.00019,23.38237]
[1777518734866,35.92,75786.36,0.1,-0.53466,0.00019,23.3842]
[1777518741330,35.92,75787.97,0.1,-0.53437,0.00019,23.38621]
[1777518746954,35.91,75789.93,0.1,-0.53401,0.00019,23.38861]
[1777518751990,35.9,75789.35,0.1,-0.53413,0.00019,23.38415]
[1777518754829,35.9,75789.63,0.1,-0.53408,0.00019,23.38449]
[1777518755391,35.9,75789.63,0.1,-0.53408,0.00019,23.38449]
[1777518755584,35.9,75776.58,0.1,-0.53653,0.00019,23.36766]
[1777518760591,35.9,75775.88,0.1,-0.53667,0.00019,23.3667]
[1777518765594,35.89,75772.41,0.1,-0.53733,0.00019,23.36202]
[1777518767635,35.89,75764.65,0.1,-0.5388,0.00019,23.3514]
[1777518768616,35.89,75769.79,0.1,-0.53783,0.00019,23.35845]
[1777518773643,35.88,75769.41,0.1,-0.53791,0.00019,23.3579]
[1777518778650,35.88,75768.07,0.1,-0.53817,0.00019,23.35603]
[1777518779579,35.88,75763.09,0.1,-0.53911,0.00019,23.34914]
[1777518784607,35.88,75760.16,0.1,-0.53966,0.00019,23.34501]
[1777518789622,35.87,75762.74,0.1,-0.53918,0.00019,23.34861]
[1777518791639,35.87,75768.06,0.1,-0.53818,0.00019,23.35595]
[1777518793429,35.87,75767.75,0.1,-0.53824,0.00019,23.35552]
[1777518793526,35.87,75759.58,0.1,-0.53978,0.00019,23.34413]
[1777518795605,35.87,75759.66,0.1,-0.53977,0.00019,23.34424]
[1777518795933,35.87,75759.66,0.1,-0.53977,0.00019,23.34424]
[1777518796521,35.87,75764.92,0.1,-0.53878,0.00019,23.35159]
[1777518801526,35.86,75767.51,0.1,-0.53829,0.00019,23.35514]
[1777518806552,35.86,75768.78,0.1,-0.53806,0.00019,23.35685]
[1777518809583,35.85,75763.92,0.1,-0.53898,0.00019,23.35012]
[1777518814600,35.85,75765.57,0.1,-0.53868,0.00019,23.34865]
[1777518819627,35.85,75766.85,0.1,-0.53845,0.00019,23.35039]
[1777518824649,35.84,75767.13,0.1,-0.5384,0.00019,23.35075]
[1777518828681,35.84,75772.02,0.1,-0.53748,0.00019,23.35738]
[1777518833685,35.84,75771.95,0.1,-0.5375,0.00019,23.35725]
[1777518838689,35.83,75770.41,0.1,-0.5378,0.00019,23.35513]
[1777518843319,35.83,75769.08,0.1,-0.53805,0.00019,23.35329]
[1777518843555,35.83,75769.08,0.1,-0.53805,0.00019,23.35329]
[1777518843637,35.83,75769.26,0.1,-0.53802,0.00019,23.35353]
[1777518844663,35.83,75754.7,0.1,-0.54077,0.00019,23.33308]
[1777518845643,35.83,75755.19,0.1,-0.54067,0.00019,23.33379]
[1777518850677,35.83,75754.28,0.1,-0.54085,0.00019,23.33247]
[1777518855151,35.82,75756.16,0.1,-0.54049,0.00019,23.33517]
[1777518855476,35.82,75756.16,0.1,-0.54049,0.00019,23.33517]
[1777518856191,35.82,75756.74,0.1,-0.54038,0.00019,23.33599]
[1777518856463,35.82,75756.74,0.1,-0.54038,0.00019,23.33599]
[1777518858565,35.82,75762.69,0.1,-0.53926,0.00019,23.34442]
[1777518858652,35.82,75771.38,0.1,-0.53763,0.00019,23.35639]
[1777518859591,35.82,75771.38,0.1,-0.53763,0.00019,23.35639]
[1777518859593,35.82,75774.64,0.1,-0.53701,0.00019,23.36077]
[1777518865070,35.82,75776.2,0.1,-0.53672,0.00019,23.36283]
[1777518871315,35.81,75775.04,0.1,-0.53695,0.00019,23.36124]
[1777518877118,35.81,75775.78,0.1,-0.53683,0.00019,23.35845]
[1777518877136,35.81,75780.24,0.1,-0.53599,0.00019,23.36434]
[1777518882365,35.8,75781.78,0.1,-0.5357,0.00019,23.36633]
[1777518887938,35.8,75780.32,0.1,-0.53598,0.00019,23.36438]
[1777518892973,35.79,75778.95,0.1,-0.53625,0.00019,23.36256]
[1777518898007,35.79,75778.53,0.1,-0.53633,0.00019,23.36198]
[1777518903381,35.79,75779.63,0.1,-0.53613,0.00019,23.3634]
[1777518905660,35.78,75765.58,0.1,-0.53878,0.00019,23.34439]
[1777518908084,35.78,75764.2,0.1,-0.53905,0.00019,23.34246]
[1777518911229,35.78,75754.72,0.1,-0.54084,0.00019,23.32897]
[1777518915137,35.78,75752.58,0.1,-0.54124,0.00019,23.32586]
[1777518916499,35.78,75752.58,0.1,-0.54124,0.00019,23.32586]
[1777518916544,35.78,75752.58,0.1,-0.54124,0.00019,23.32586]
[1777518916641,35.78,75753.42,0.1,-0.54109,0.00019,23.32707]
[1777518919163,35.78,75747.11,0.1,-0.54228,0.00019,23.3178]
[1777518924199,35.78,75746.95,0.1,-0.54231,0.00019,23.31754]
[1777518926213,35.77,75751.45,0.1,-0.54147,0.00019,23.32415]
[1777518929097,35.77,75752.62,0.1,-0.54125,0.00019,23.32582]
[1777518929144,35.77,75752.62,0.1,-0.54125,0.00019,23.32582]
[1777518929230,35.77,75752.62,0.1,-0.54125,0.00019,23.32582]
[1777518929390,35.77,75752.62,0.1,-0.54125,0.00019,23.32582]
[1777518929414,35.77,75752.62,0.1,-0.54125,0.00019,23.32582]
[1777518929593,35.77,75752.62,0.1,-0.54125,0.00019,23.32582]
[1777518929625,35.77,75752.62,0.1,-0.54125,0.00019,23.32582]
[1777518929638,35.77,75748.78,0.1,-0.54198,0.00019,23.32016]
[1777518931248,35.77,75737.61,0.1,-0.5441,0.00019,23.2996]
[1777518932097,35.77,75737.61,0.1,-0.5441,0.00019,23.2996]
[1777518932256,35.77,75735.69,0.1,-0.54446,0.00019,23.29664]
[1777518933701,35.77,75726.45,0.1,-0.5462,0.00019,23.28215]
[1777518938298,35.77,75726.35,0.1,-0.54621,0.00019,23.28202]
[1777518943333,35.77,75726.49,0.1,-0.54618,0.00019,23.28229]
[1777518945354,35.77,75731.06,0.1,-0.54532,0.00019,23.28953]
[1777518946355,35.78,75735.38,0.1,-0.5445,0.00019,23.29626]
[1777518947200,35.78,75735.38,0.1,-0.5445,0.00019,23.29626]
[1777518947765,35.78,75741.0,0.1,-0.54344,0.00019,23.30488]
[1777518950743,35.78,75746.36,0.1,-0.54242,0.00019,23.31296]
[1777518953491,35.78,75746.47,0.1,-0.5424,0.00019,23.31315]
[1777518953504,35.78,75746.47,0.1,-0.5424,0.00019,23.31315]
[1777518953575,35.78,75746.05,0.1,-0.54248,0.00019,23.31253]
[1777518959446,35.78,75749.18,0.1,-0.54189,0.00019,23.31716]
[1777518964483,35.78,75747.79,0.1,-0.54215,0.00019,23.31509]
[1777518966494,35.78,75747.87,0.1,-0.54214,0.00019,23.31521]
[1777518966600,35.78,75747.13,0.1,-0.54228,0.00019,23.31411]
[1777518972540,35.78,75744.98,0.1,-0.54269,0.00019,23.31089]
[1777518977574,35.78,75746.03,0.1,-0.54249,0.00019,23.31245]
[1777518981364,35.78,75746.96,0.1,-0.54232,0.00019,23.31383]
[1777518981515,35.78,75746.96,0.1,-0.54232,0.00019,23.31383]
[1777518981635,35.78,75746.96,0.1,-0.54232,0.00019,23.31383]
[1777518981723,35.78,75746.96,0.1,-0.54232,0.00019,23.31383]
[1777518981760,35.78,75746.96,0.1,-0.54232,0.00019,23.31383]
[1777518981796,35.78,75761.04,0.1,-0.53966,0.00019,23.33423]
[1777518981957,35.78,75761.04,0.1,-0.53966,0.00019,23.33423]
[1777518981983,35.78,75761.04,0.1,-0.53966,0.00019,23.33423]
[1777518982034,35.78,75761.04,0.1,-0.53966,0.00019,23.33423]
[1777518982618,35.77,75761.04,0.1,-0.53966,0.00019,23.33422]
[1777518983625,35.77,75769.7,0.1,-0.53803,0.00019,23.34626]
[1777518984299,35.77,75769.7,0.1,-0.53803,0.00019,23.34626]
[1777518984763,35.77,75766.15,0.1,-0.5387,0.00019,23.34136]
[1777518990471,35.77,75763.28,0.1,-0.53925,0.00019,23.33732]
[1777518995709,35.76,75763.42,0.1,-0.53923,0.00019,23.33375]
[1777518997724,35.76,75759.06,0.1,-0.54006,0.00019,23.32757]
[1777518999738,35.76,75753.34,0.1,-0.54114,0.00019,23.31933]
[1777519004773,35.76,75753.99,0.1,-0.54102,0.00019,23.32026]
[1777519009807,35.76,75755.06,0.1,-0.54082,0.00019,23.3218]
[1777519014843,35.76,75754.7,0.1,-0.54089,0.00019,23.32127]
[1777519017864,35.76,75749.66,0.1,-0.54184,0.00019,23.3139]
[1777519022899,35.76,75750.22,0.1,-0.54174,0.00019,23.31472]
[1777519027933,35.75,75748.35,0.1,-0.54209,0.00019,23.31195]
[1777519032969,35.75,75746.45,0.1,-0.54245,0.00019,23.30912]
[1777519036997,35.75,75753.47,0.1,-0.54113,0.00019,23.31945]
[1777519039816,35.75,75758.39,0.1,-0.5402,0.00019,23.32652]
[1777519045057,35.75,75759.44,0.1,-0.54001,0.00019,23.32799]
[1777519050091,35.74,75760.39,0.1,-0.53983,0.00019,23.32932]
[1777519055125,35.74,75759.97,0.1,-0.53993,0.00019,23.32496]
[1777519060340,35.74,75760.28,0.1,-0.53987,0.00019,23.32538]
[1777519066235,35.73,75763.47,0.1,-0.53927,0.00019,23.32985]
[1777519066926,35.73,75768.01,0.1,-0.53842,0.00019,23.33616]
[1777519068747,35.73,75768.48,0.1,-0.53833,0.00019,23.3368]
[1777519068754,35.73,75768.48,0.1,-0.53833,0.00019,23.3368]
[1777519068777,35.73,75768.48,0.1,-0.53833,0.00019,23.3368]
[1777519068908,35.73,75768.26,0.1,-0.53837,0.00019,23.33649]
[1777519070233,35.73,75772.85,0.1,-0.53751,0.00019,23.34275]
[1777519071242,35.73,75772.85,0.1,-0.53751,0.00019,23.34275]
[1777519071271,35.73,75774.05,0.1,-0.53728,0.00019,23.34437]
[1777519076275,35.73,75775.33,0.1,-0.53704,0.00019,23.34607]
[1777519077894,35.73,75775.33,0.1,-0.53704,0.00019,23.34607]
[1777519077937,35.73,75775.33,0.1,-0.53704,0.00019,23.34607]
[1777519078073,35.73,75775.6,0.1,-0.53699,0.00019,23.34643]
[1777519078113,35.73,75775.6,0.1,-0.53699,0.00019,23.34643]
[1777519078289,35.73,75776.3,0.1,-0.53686,0.00019,23.34736]
[1777519079296,35.73,75783.93,0.1,-0.53542,0.00019,23.3574]
[1777519080925,35.72,75785.83,0.1,-0.53506,0.00019,23.35986]
[1777519083352,35.72,75782.49,0.1,-0.53569,0.00019,23.35553]
[1777519083871,35.72,75781.38,0.1,-0.5359,0.00019,23.35407]
[1777519088888,35.72,75779.71,0.1,-0.53622,0.00019,23.35187]
[1777519093896,35.72,75778.81,0.1,-0.53639,0.00019,23.35066]
[1777519098903,35.72,75777.2,0.1,-0.5367,0.00019,23.34851]
[1777519102870,35.72,75787.18,0.1,-0.53481,0.00019,23.36153]
[1777519103938,35.72,75792.79,0.1,-0.53375,0.00019,23.36863]
[1777519108962,35.72,75792.45,0.1,-0.53381,0.00019,23.36822]
[1777519113978,35.72,75792.81,0.1,-0.53375,0.00019,23.36494]
[1777519118890,35.72,75803.7,0.1,-0.53169,0.00019,23.37827]
[1777519119908,35.72,75805.68,0.1,-0.53131,0.00019,23.38062]
[1777519124929,35.72,75804.78,0.1,-0.53148,0.00019,23.37956]
[1777519128955,35.73,75810.53,0.1,-0.53039,0.00019,23.38632]
[1777519132919,35.73,75811.25,0.1,-0.53025,0.00019,23.38718]
[1777519133991,35.73,75805.52,0.1,-0.53133,0.00019,23.38049]
[1777519139001,35.73,75804.12,0.1,-0.53159,0.00019,23.37884]
[1777519144007,35.74,75805.19,0.1,-0.53139,0.00019,23.38012]
[1777519149016,35.74,75807.48,0.1,-0.53095,0.00019,23.38284]
[1777519154043,35.75,75809.87,0.1,-0.53049,0.00019,23.38566]
[1777519159062,35.75,75809.82,0.1,-0.53049,0.00019,23.38562]
[1777519164088,35.75,75812.51,0.1,-0.52998,0.00019,23.38874]
[1777519169090,35.76,75809.7,0.1,-0.53051,0.00019,23.38553]
[1777519169945,35.76,75804.23,0.1,-0.53154,0.00019,23.3791]
[1777519174956,35.76,75802.25,0.1,-0.53192,0.00019,23.37302]
[1777519180101,35.76,75800.34,0.1,-0.53228,0.00019,23.37074]
[1777519181163,35.76,75799.68,0.1,-0.5324,0.00019,23.36994]
[1777519182043,35.76,75794.0,0.1,-0.53348,0.00019,23.36297]
[1777519185051,35.76,75792.71,0.1,-0.53372,0.00019,23.36137]
[1777519190052,35.76,75790.33,0.1,-0.53417,0.00019,23.35838]
[1777519195058,35.76,75790.23,0.1,-0.53419,0.00019,23.35824]
[1777519196288,35.76,75787.88,0.1,-0.53464,0.00019,23.35526]
[1777519196312,35.76,75787.88,0.1,-0.53464,0.00019,23.35526]
[1777519196348,35.76,75787.88,0.1,-0.53464,0.00019,23.35526]
[1777519196377,35.76,75787.88,0.1,-0.53464,0.00019,23.35526]
[1777519196522,35.76,75787.88,0.1,-0.53464,0.00019,23.35526]
[1777519196594,35.76,75787.88,0.1,-0.53464,0.00019,23.35526]
[1777519196812,35.76,75787.88,0.1,-0.53464,0.00019,23.35526]
[1777519196844,35.76,75787.88,0.1,-0.53464,0.00019,23.35526]
[1777519196910,35.76,75770.45,0.1,-0.53793,0.00019,23.33226]
[1777519197094,35.76,75770.45,0.1,-0.53793,0.00019,23.33226]
[1777519197126,35.76,75770.45,0.1,-0.53793,0.00019,23.33226]
[1777519197320,35.76,75770.45,0.1,-0.53793,0.00019,23.33226]
[1777519197360,35.76,75770.45,0.1,-0.53793,0.00019,23.33226]
[1777519197527,35.76,75770.45,0.1,-0.53793,0.00019,23.33226]
[1777519197565,35.76,75770.45,0.1,-0.53793,0.00019,23.33226]
[1777519197733,35.76,75770.45,0.1,-0.53793,0.00019,23.33226]
[1777519197774,35.76,75770.45,0.1,-0.53793,0.00019,23.33226]
[1777519197933,35.76,75770.45,0.1,-0.53793,0.00019,23.33226]
[1777519197935,35.76,75754.79,0.1,-0.54089,0.00019,23.31023]
[1777519198954,35.76,75754.79,0.1,-0.54089,0.00019,23.31023]
[1777519198977,35.76,75751.27,0.1,-0.54156,0.00019,23.3051]
[1777519202652,35.76,75739.72,0.1,-0.54374,0.00019,23.28782]
[1777519205057,35.76,75737.26,0.1,-0.5442,0.00019,23.28406]
[1777519205852,35.76,75737.26,0.1,-0.5442,0.00019,23.28406]
[1777519205980,35.76,75733.57,0.1,-0.5449,0.00019,23.27835]
[1777519206438,35.76,75733.57,0.1,-0.5449,0.00019,23.27835]
[1777519206573,35.76,75736.8,0.1,-0.54429,0.00019,23.28335]
[1777519207188,35.76,75745.11,0.1,-0.54272,0.00019,23.29598]
[1777519208627,35.76,75754.75,0.1,-0.5409,0.00019,23.31018]
[1777519211026,35.76,75752.52,0.1,-0.54132,0.00019,23.30694]
[1777519212252,35.76,75752.52,0.1,-0.54132,0.00019,23.30694]
[1777519213084,35.76,75740.17,0.1,-0.54365,0.00019,23.28852]
[1777519214263,35.76,75738.71,0.1,-0.54393,0.00019,23.28629]
[1777519214342,35.76,75733.13,0.1,-0.54498,0.00019,23.27767]
[1777519216267,35.76,75732.61,0.1,-0.54508,0.00019,23.27686]
[1777519217021,35.76,75732.12,0.1,-0.54517,0.00019,23.27611]
[1777519222025,35.77,75732.56,0.1,-0.54508,0.00019,23.27682]
[1777519227034,35.77,75734.38,0.1,-0.54474,0.00019,23.27968]
[1777519232061,35.77,75736.79,0.1,-0.54428,0.00019,23.27971]
[1777519237071,35.78,75734.96,0.1,-0.54462,0.00019,23.27692]
[1777519242073,35.78,75732.78,0.1,-0.54503,0.00019,23.27356]
[1777519242115,35.78,75726.81,0.1,-0.54615,0.00019,23.26416]
[1777519247125,35.78,75729.84,0.1,-0.54558,0.00019,23.26898]
[1777519252129,35.79,75733.3,0.1,-0.54492,0.00019,23.27444]
[1777519257151,35.79,75732.58,0.1,-0.54505,0.00019,23.27336]
[1777519259200,35.79,75727.13,0.1,-0.54608,0.00019,23.2648]
[1777519262204,35.79,75722.85,0.1,-0.54688,0.00019,23.25797]
[1777519264198,35.79,75727.57,0.1,-0.54599,0.00019,23.26553]
[1777519267135,35.8,75722.79,0.1,-0.54689,0.00019,23.2579]
[1777519271211,35.8,75728.14,0.1,-0.54587,0.00019,23.26647]
[1777519276234,35.8,75731.61,0.1,-0.54522,0.00019,23.27196]
[1777519278206,35.8,75739.54,0.1,-0.54372,0.00019,23.28422]
[1777519280172,35.81,75741.28,0.1,-0.54339,0.00019,23.28689]
[1777519285198,35.81,75739.13,0.1,-0.54378,0.00019,23.28367]
[1777519290200,35.82,75740.22,0.1,-0.54357,0.00019,23.28538]
[1777519295218,35.82,75742.15,0.1,-0.54321,0.00019,23.28462]
[1777519300236,35.83,75745.71,0.1,-0.54252,0.00019,23.29004]
[1777519300352,35.83,75745.61,0.1,-0.54254,0.00019,23.2899]
[1777519300362,35.83,75745.61,0.1,-0.54254,0.00019,23.2899]
[1777519300370,35.83,75745.61,0.1,-0.54254,0.00019,23.2899]
[1777519300376,35.83,75745.61,0.1,-0.54254,0.00019,23.2899]
[1777519300524,35.83,75745.61,0.1,-0.54254,0.00019,23.2899]
[1777519300541,35.83,75745.61,0.1,-0.54254,0.00019,23.2899]
[1777519300718,35.83,75745.61,0.1,-0.54254,0.00019,23.2899]
[1777519300751,35.83,75745.61,0.1,-0.54254,0.00019,23.2899]
[1777519300968,35.83,75745.61,0.1,-0.54254,0.00019,23.2899]
[1777519300994,35.83,75745.61,0.1,-0.54254,0.00019,23.2899]
[1777519301168,35.83,75745.61,0.1,-0.54254,0.00019,23.2899]
[1777519301182,35.83,75745.61,0.1,-0.54254,0.00019,23.2899]
[1777519301220,35.83,75748.88,0.1,-0.54192,0.00019,23.29476]
[1777519301418,35.83,75748.88,0.1,-0.54192,0.00019,23.29476]
[1777519301451,35.83,75748.88,0.1,-0.54192,0.00019,23.29476]
[1777519301642,35.83,75748.88,0.1,-0.54192,0.00019,23.29476]
[1777519301664,35.83,75748.88,0.1,-0.54192,0.00019,23.29476]
[1777519301868,35.83,75748.88,0.1,-0.54192,0.00019,23.29476]
[1777519301902,35.83,75748.88,0.1,-0.54192,0.00019,23.29476]
[1777519302067,35.83,75748.88,0.1,-0.54192,0.00019,23.29476]
[1777519302085,35.83,75748.88,0.1,-0.54192,0.00019,23.29476]
[1777519302123,35.83,75754.36,0.1,-0.54089,0.00019,23.30275]
[1777519302317,35.83,75754.36,0.1,-0.54089,0.00019,23.30275]
[1777519303323,35.83,75754.69,0.1,-0.54083,0.00019,23.30322]
[1777519303868,35.83,75754.85,0.1,-0.5408,0.00019,23.30344]
[1777519308903,35.83,75757.64,0.1,-0.54028,0.00019,23.30741]
[1777519312091,35.82,75757.78,0.1,-0.54025,0.00019,23.30759]
[1777519312117,35.82,75757.78,0.1,-0.54025,0.00019,23.30759]
[1777519312185,35.82,75760.2,0.1,-0.5398,0.00019,23.31102]
[1777519315121,35.82,75762.86,0.1,-0.5393,0.00019,23.31475]
[1777519315210,35.82,75762.85,0.1,-0.5393,0.00019,23.31473]
[1777519321247,35.82,75763.8,0.1,-0.53913,0.00019,23.31602]
[1777519321275,35.82,75763.8,0.1,-0.53913,0.00019,23.31602]
[1777519326022,35.81,75770.42,0.1,-0.53789,0.00019,23.32511]
[1777519328036,35.81,75763.82,0.1,-0.53914,0.00019,23.31599]
[1777519331060,35.81,75758.25,0.1,-0.54019,0.00019,23.3081]
[1777519336092,35.8,75758.93,0.1,-0.54007,0.00019,23.30905]
[1777519341126,35.8,75760.74,0.1,-0.53973,0.00019,23.31159]
[1777519342448,35.8,75759.96,0.1,-0.53988,0.00019,23.31048]
[1777519342543,35.8,75759.96,0.1,-0.53988,0.00019,23.31048]
[1777519342572,35.8,75759.96,0.1,-0.53988,0.00019,23.31048]
[1777519342793,35.8,75759.96,0.1,-0.53988,0.00019,23.31048]
[1777519342808,35.8,75759.96,0.1,-0.53988,0.00019,23.31048]
[1777519343141,35.8,75757.52,0.1,-0.54034,0.00019,23.307]
[1777519344148,35.8,75753.21,0.1,-0.54115,0.00019,23.30078]
[1777519346540,35.8,75752.95,0.1,-0.5412,0.00019,23.3004]
[1777519347169,35.8,75751.84,0.1,-0.54141,0.00019,23.29878]
[1777519352203,35.8,75749.12,0.1,-0.54194,0.00019,23.29103]
[1777519355224,35.79,75744.62,0.1,-0.54279,0.00019,23.28434]
[1777519357239,35.79,75738.45,0.1,-0.54395,0.00019,23.27499]
[1777519362274,35.8,75741.17,0.1,-0.54344,0.00019,23.27915]
[1777519367309,35.8,75745.39,0.1,-0.54264,0.00019,23.28551]
[1777519372343,35.8,75748.07,0.1,-0.54213,0.00019,23.2895]
[1777519377380,35.8,75752.28,0.1,-0.54134,0.00019,23.29569]
[1777519382846,35.8,75754.01,0.1,-0.54101,0.00019,23.29821]
[1777519392293,35.8,75761.29,0.1,-0.53963,0.00019,23.30863]
[1777519395128,35.8,75769.45,0.1,-0.53809,0.00019,23.31996]
[1777519400387,35.8,75768.78,0.1,-0.53822,0.00019,23.31903]
[1777519406582,35.79,75772.38,0.1,-0.53755,0.00019,23.3239]
[1777519411617,35.79,75769.35,0.1,-0.53813,0.00019,23.31601]
[1777519416652,35.79,75769.19,0.1,-0.53817,0.00019,23.31577]
[1777519421687,35.78,75767.62,0.1,-0.53847,0.00019,23.31359]
[1777519426725,35.78,75767.16,0.1,-0.53856,0.00019,23.31294]
[1777519431760,35.78,75769.12,0.1,-0.53819,0.00019,23.31561]
[1777519436795,35.77,75768.58,0.1,-0.5383,0.00019,23.31485]
[1777519441830,35.77,75767.17,0.1,-0.53857,0.00019,23.31288]
[1777519446865,35.77,75767.0,0.1,-0.53861,0.00019,23.31262]
[1777519451903,35.77,75767.12,0.1,-0.53859,0.00019,23.31276]
[1777519456936,35.76,75762.51,0.1,-0.53946,0.00019,23.30631]
[1777519457773,35.76,75762.51,0.1,-0.53946,0.00019,23.30631]
[1777519458377,35.76,75758.74,0.1,-0.54018,0.00019,23.30096]
[1777519463398,35.76,75760.13,0.1,-0.53992,0.00019,23.30293]
[1777519468429,35.76,75762.35,0.1,-0.5395,0.00019,23.30606]
[1777519473277,35.76,75761.99,0.1,-0.53958,0.00019,23.3018]
[1777519473394,35.76,75765.47,0.1,-0.53892,0.00019,23.30667]
[1777519473811,35.76,75765.47,0.1,-0.53892,0.00019,23.30667]
[1777519474380,35.76,75771.02,0.1,-0.53787,0.00019,23.31432]
[1777519474635,35.76,75771.02,0.1,-0.53787,0.00019,23.31432]
[1777519474639,35.76,75771.02,0.1,-0.53787,0.00019,23.31432]
[1777519474700,35.76,75771.02,0.1,-0.53787,0.00019,23.31432]
[1777519474823,35.76,75771.02,0.1,-0.53787,0.00019,23.31432]
[1777519474854,35.76,75771.02,0.1,-0.53787,0.00019,23.31432]
[1777519475431,35.76,75777.89,0.1,-0.53657,0.00019,23.32356]
[1777519476108,35.76,75783.43,0.1,-0.53552,0.00019,23.33083]
[1777519478767,35.75,75782.33,0.1,-0.53573,0.00019,23.32939]
[1777519479414,35.75,75782.0,0.1,-0.5358,0.00019,23.32895]
[1777519484443,35.75,75781.39,0.1,-0.53591,0.00019,23.32814]
[1777519488263,35.75,75780.27,0.1,-0.53613,0.00019,23.32665]
[1777519488451,35.75,75780.27,0.1,-0.53613,0.00019,23.32665]
[1777519488348,35.75,75780.51,0.1,-0.53608,0.00019,23.32696]
[1777519488521,35.75,75780.51,0.1,-0.53608,0.00019,23.32696]
[1777519488558,35.75,75780.51,0.1,-0.53608,0.00019,23.32696]
[1777519488814,35.75,75780.51,0.1,-0.53608,0.00019,23.32696]
[1777519489160,35.75,75779.94,0.1,-0.53619,0.00019,23.3262]
[1777519490167,35.75,75772.75,0.1,-0.53756,0.00019,23.31659]
[1777519491699,35.75,75769.46,0.1,-0.53818,0.00019,23.3121]
[1777519492181,35.75,75769.75,0.1,-0.53813,0.00019,23.31249]
[1777519497216,35.74,75768.98,0.1,-0.53828,0.00019,23.31141]
[1777519500883,35.74,75768.52,0.1,-0.53837,0.00019,23.31076]
[1777519500899,35.74,75768.52,0.1,-0.53837,0.00019,23.31076]
[1777519502251,35.74,75758.28,0.1,-0.5403,0.00019,23.29637]
[1777519505278,35.74,75762.96,0.1,-0.53942,0.00019,23.303]
[1777519507292,35.74,75768.32,0.1,-0.53841,0.00019,23.31046]
[1777519507493,35.74,75768.32,0.1,-0.53841,0.00019,23.31046]
[1777519507501,35.74,75768.32,0.1,-0.53841,0.00019,23.31046]
[1777519507518,35.74,75768.32,0.1,-0.53841,0.00019,23.31046]
[1777519508299,35.74,75768.92,0.1,-0.53829,0.00019,23.31128]
[1777519509980,35.74,75768.57,0.1,-0.53836,0.00019,23.31079]
[1777519510313,35.74,75767.75,0.1,-0.53852,0.00019,23.30966]
[1777519515347,35.73,75768.62,0.1,-0.53836,0.00019,23.31083]
[1777519520383,35.73,75772.78,0.1,-0.53757,0.00019,23.3165]
[1777519525418,35.72,75772.25,0.1,-0.53768,0.00019,23.31575]
[1777519530453,35.72,75770.66,0.1,-0.53799,0.00019,23.31355]
[1777519533474,35.72,75766.09,0.1,-0.53886,0.00019,23.30349]
[1777519538509,35.72,75768.44,0.1,-0.53842,0.00019,23.30673]
[1777519543628,35.71,75768.02,0.1,-0.5385,0.00019,23.30612]
[1777519543652,35.71,75768.02,0.1,-0.5385,0.00019,23.30612]
[1777519543669,35.71,75768.02,0.1,-0.5385,0.00019,23.30612]
[1777519543910,35.71,75762.62,0.1,-0.53953,0.00019,23.29858]
[1777519546431,35.71,75752.09,0.1,-0.54152,0.00019,23.28343]
[1777519548283,35.71,75752.09,0.1,-0.54152,0.00019,23.28343]
[1777519548315,35.71,75752.09,0.1,-0.54152,0.00019,23.28343]
[1777519550936,35.71,75745.2,0.1,-0.54283,0.00019,23.27321]
[1777519556635,35.71,75745.14,0.1,-0.54284,0.00019,23.27313]
[1777519561671,35.72,75746.07,0.1,-0.54266,0.00019,23.27454]
[1777519563486,35.72,75756.19,0.1,-0.54074,0.00019,23.28942]
[1777519563926,35.72,75756.19,0.1,-0.54074,0.00019,23.28942]
[1777519564023,35.72,75762.9,0.1,-0.53947,0.00019,23.29899]
[1777519566154,35.71,75765.07,0.1,-0.53906,0.00019,23.30203]
[1777519572050,35.71,75766.23,0.1,-0.53885,0.00019,23.30362]
[1777519577783,35.71,75767.46,0.1,-0.53862,0.00019,23.3053]
[1777519582818,35.71,75767.94,0.1,-0.53853,0.00019,23.30594]
[1777519587853,35.7,75769.41,0.1,-0.53826,0.00019,23.30795]
[1777519593895,35.7,75769.48,0.1,-0.53826,0.00019,23.30428]
[1777519598930,35.7,75769.26,0.1,-0.5383,0.00019,23.30396]
[1777519603966,35.69,75769.54,0.1,-0.53825,0.00019,23.30432]
[1777519609003,35.69,75769.81,0.1,-0.5382,0.00019,23.30467]
[1777519613372,35.69,75769.79,0.1,-0.53821,0.00019,23.30463]
[1777519613428,35.69,75769.79,0.1,-0.53821,0.00019,23.30463]
[1777519613542,35.69,75769.79,0.1,-0.53821,0.00019,23.30463]
[1777519613570,35.69,75769.79,0.1,-0.53821,0.00019,23.30463]
[1777519613473,35.69,75768.78,0.1,-0.5384,0.00019,23.30323]
[1777519615045,35.69,75762.56,0.1,-0.53958,0.00019,23.29454]
[1777519616156,35.69,75759.26,0.1,-0.54021,0.00019,23.28985]
[1777519620079,35.69,75764.1,0.1,-0.53929,0.00019,23.29671]
[1777519625115,35.69,75765.78,0.1,-0.53898,0.00019,23.29905]
[1777519630151,35.68,75765.67,0.1,-0.539,0.00019,23.29888]
[1777519635185,35.68,75763.31,0.1,-0.53945,0.00019,23.29556]
[1777519640220,35.68,75764.16,0.1,-0.53929,0.00019,23.29675]
[1777519644247,35.68,75768.89,0.1,-0.53839,0.00019,23.30333]
[1777519649283,35.68,75768.55,0.1,-0.53846,0.00019,23.30284]
[1777519654318,35.68,75771.59,0.1,-0.53789,0.00019,23.30327]
[1777519660360,35.67,75773.31,0.1,-0.53757,0.00019,23.30559]
[1777519665395,35.67,75772.71,0.1,-0.53769,0.00019,23.30476]
[1777519670430,35.67,75772.13,0.1,-0.5378,0.00019,23.30395]
[1777519675465,35.67,75773.12,0.1,-0.53762,0.00019,23.30528]
[1777519680500,35.67,75772.32,0.1,-0.53777,0.00019,23.30418]
[1777519685535,35.66,75770.49,0.1,-0.53812,0.00019,23.30166]
[1777519692584,35.66,75771.13,0.1,-0.538,0.00019,23.30252]
[1777519697618,35.66,75770.97,0.1,-0.53804,0.00019,23.30228]
[1777519702653,35.66,75771.64,0.1,-0.53791,0.00019,23.30318]
[1777519703693,35.66,75771.37,0.1,-0.53796,0.00019,23.30281]
[1777519703923,35.66,75771.37,0.1,-0.53796,0.00019,23.30281]
[1777519704034,35.66,75771.37,0.1,-0.53796,0.00019,23.30281]
[1777519704204,35.66,75771.37,0.1,-0.53796,0.00019,23.30281]
[1777519704276,35.66,75771.37,0.1,-0.53796,0.00019,23.30281]
[1777519704396,35.66,75771.37,0.1,-0.53796,0.00019,23.30281]
[1777519704480,35.66,75771.37,0.1,-0.53796,0.00019,23.30281]
[1777519704600,35.66,75771.37,0.1,-0.53796,0.00019,23.30281]
[1777519704606,35.66,75771.37,0.1,-0.53796,0.00019,23.30281]
[1777519704629,35.66,75771.37,0.1,-0.53796,0.00019,23.30281]
[1777519704669,35.66,75778.03,0.1,-0.5367,0.00019,23.31181]
[1777519704844,35.66,75778.03,0.1,-0.5367,0.00019,23.31181]
[1777519704870,35.66,75778.03,0.1,-0.5367,0.00019,23.31181]
[1777519705044,35.66,75778.03,0.1,-0.5367,0.00019,23.31181]
[1777519705077,35.66,75778.03,0.1,-0.5367,0.00019,23.31181]
[1777519705322,35.66,75778.03,0.1,-0.5367,0.00019,23.31181]
[1777519705352,35.66,75778.03,0.1,-0.5367,0.00019,23.31181]
[1777519705532,35.66,75778.03,0.1,-0.5367,0.00019,23.31181]
[1777519705561,35.66,75778.03,0.1,-0.5367,0.00019,23.31181]
[1777519705676,35.66,75792.27,0.1,-0.534,0.00019,23.33027]
[1777519705717,35.66,75792.27,0.1,-0.534,0.00019,23.33027]
[1777519705739,35.66,75792.27,0.1,-0.534,0.00019,23.33027]
[1777519705942,35.66,75792.27,0.1,-0.534,0.00019,23.33027]
[1777519706044,35.66,75793.78,0.1,-0.53371,0.00019,23.33216]
[1777519706732,35.66,75793.78,0.1,-0.53371,0.00019,23.33216]
[1777519706974,35.66,75791.85,0.1,-0.53408,0.00019,23.32974]
[1777519712138,35.66,75789.49,0.1,-0.53452,0.00019,23.32675]
[1777519716267,35.66,75787.51,0.1,-0.53491,0.00019,23.32049]
[1777519716683,35.66,75791.41,0.1,-0.53416,0.00019,23.32546]
[1777519720745,35.66,75795.29,0.1,-0.53343,0.00019,23.33033]
[1777519720783,35.66,75795.29,0.1,-0.53343,0.00019,23.33033]
[1777519720810,35.66,75795.29,0.1,-0.53343,0.00019,23.33033]
[1777519720851,35.66,75795.29,0.1,-0.53343,0.00019,23.33033]
[1777519720873,35.66,75795.29,0.1,-0.53343,0.00019,23.33033]
[1777519720907,35.66,75795.29,0.1,-0.53343,0.00019,23.33033]
[1777519720948,35.66,75795.29,0.1,-0.53343,0.00019,23.33033]
[1777519721027,35.66,75795.29,0.1,-0.53343,0.00019,23.33033]
[1777519721122,35.66,75795.29,0.1,-0.53343,0.00019,23.33033]
[1777519721142,35.66,75795.29,0.1,-0.53343,0.00019,23.33033]
[1777519721166,35.66,75795.29,0.1,-0.53343,0.00019,23.33033]
[1777519721191,35.66,75795.29,0.1,-0.53343,0.00019,23.33033]
[1777519721326,35.66,75795.29,0.1,-0.53343,0.00019,23.33033]
[1777519721332,35.66,75795.29,0.1,-0.53343,0.00019,23.33033]
[1777519721344,35.66,75795.29,0.1,-0.53343,0.00019,23.33033]
[1777519721370,35.66,75795.29,0.1,-0.53343,0.00019,23.33033]
[1777519721582,35.66,75795.29,0.1,-0.53343,0.00019,23.33033]
[1777519721585,35.66,75795.29,0.1,-0.53343,0.00019,23.33033]
[1777519721613,35.66,75795.29,0.1,-0.53343,0.00019,23.33033]
[1777519721683,35.66,75811.33,0.1,-0.53038,0.00019,23.34959]
[1777519721780,35.66,75811.33,0.1,-0.53038,0.00019,23.34959]
[1777519721810,35.66,75811.33,0.1,-0.53038,0.00019,23.34959]
[1777519721977,35.66,75811.33,0.1,-0.53038,0.00019,23.34959]
[1777519722067,35.66,75820.55,0.1,-0.52863,0.00019,23.36004]
[1777519723259,35.66,75820.55,0.1,-0.52863,0.00019,23.36004]
[1777519723478,35.66,75821.44,0.1,-0.52845,0.00019,23.36103]
[1777519725236,35.66,75813.79,0.1,-0.52991,0.00019,23.35242]
[1777519730853,35.65,75815.3,0.1,-0.52963,0.00019,23.35412]
[1777519736305,35.65,75813.14,0.1,-0.53004,0.00019,23.35163]
[1777519742662,35.65,75812.09,0.1,-0.53025,0.00019,23.35039]
[1777519748464,35.64,75811.09,0.1,-0.53045,0.00019,23.34921]
[1777519752000,35.64,75805.75,0.1,-0.53147,0.00019,23.34291]
[1777519754014,35.64,75801.16,0.1,-0.53234,0.00019,23.3374]
[1777519755497,35.64,75801.16,0.1,-0.53234,0.00019,23.3374]
[1777519755707,35.63,75801.43,0.1,-0.53229,0.00019,23.33772]
[1777519758829,35.63,75801.47,0.1,-0.53228,0.00019,23.33776]
[1777519758830,35.63,75801.47,0.1,-0.53228,0.00019,23.33776]
[1777519758839,35.63,75801.47,0.1,-0.53228,0.00019,23.33776]
[1777519759048,35.63,75801.62,0.1,-0.53225,0.00019,23.33794]
[1777519764085,35.63,75802.25,0.1,-0.53214,0.00019,23.33869]
[1777519769119,35.63,75802.28,0.1,-0.53213,0.00019,23.33872]
[1777519774153,35.63,75802.76,0.1,-0.53205,0.00019,23.33555]
[1777519779190,35.62,75807.19,0.1,-0.53121,0.00019,23.34082]
[1777519783217,35.62,75812.83,0.1,-0.53014,0.00019,23.34739]
[1777519784342,35.62,75812.83,0.1,-0.53014,0.00019,23.34739]
[1777519784355,35.62,75818.95,0.1,-0.52898,0.00019,23.35435]
[1777519785582,35.62,75818.95,0.1,-0.52898,0.00019,23.35435]
[1777519785612,35.62,75818.95,0.1,-0.52898,0.00019,23.35435]
[1777519790969,35.63,75820.05,0.1,-0.52876,0.00019,23.3556]
[1777519791767,35.63,75820.05,0.1,-0.52876,0.00019,23.3556]
[1777519793844,35.63,75824.88,0.1,-0.52784,0.00019,23.36093]
[1777519795195,35.63,75825.43,0.1,-0.52774,0.00019,23.36153]
[1777519795811,35.63,75825.76,0.1,-0.52767,0.00019,23.36189]
[1777519796776,35.63,75825.76,0.1,-0.52767,0.00019,23.36189]
[1777519797475,35.63,75826.03,0.1,-0.52762,0.00019,23.36218]
[1777519797531,35.63,75826.03,0.1,-0.52762,0.00019,23.36218]
[1777519797725,35.63,75826.03,0.1,-0.52762,0.00019,23.36218]
[1777519797748,35.63,75842.22,0.1,-0.52454,0.00019,23.379]
[1777519797883,35.63,75842.22,0.1,-0.52454,0.00019,23.379]
[1777519797968,35.63,75842.22,0.1,-0.52454,0.00019,23.379]
[1777519797995,35.63,75842.22,0.1,-0.52454,0.00019,23.379]
[1777519798006,35.63,75842.22,0.1,-0.52454,0.00019,23.379]
[1777519798062,35.63,75842.22,0.1,-0.52454,0.00019,23.379]
[1777519798093,35.63,75842.22,0.1,-0.52454,0.00019,23.379]
[1777519798173,35.63,75842.22,0.1,-0.52454,0.00019,23.379]
[1777519798175,35.63,75842.22,0.1,-0.52454,0.00019,23.379]
[1777519798211,35.63,75842.22,0.1,-0.52454,0.00019,23.379]
[1777519798393,35.63,75842.22,0.1,-0.52454,0.00019,23.379]
[1777519798396,35.63,75842.22,0.1,-0.52454,0.00019,23.379]
[1777519798427,35.63,75842.22,0.1,-0.52454,0.00019,23.379]
[1777519798600,35.63,75842.22,0.1,-0.52454,0.00019,23.379]
[1777519798605,35.63,75842.22,0.1,-0.52454,0.00019,23.379]
[1777519798631,35.63,75842.22,0.1,-0.52454,0.00019,23.379]
[1777519798820,35.63,75842.22,0.1,-0.52454,0.00019,23.379]
[1777519798688,35.63,75848.07,0.1,-0.52343,0.00019,23.38474]
[1777519798841,35.63,75848.07,0.1,-0.52343,0.00019,23.38474]
[1777519799072,35.63,75848.07,0.1,-0.52343,0.00019,23.38474]
[1777519799330,35.63,75848.07,0.1,-0.52343,0.00019,23.38474]
[1777519801344,35.63,75839.07,0.1,-0.52514,0.00019,23.37584]
[1777519802166,35.63,75839.07,0.1,-0.52514,0.00019,23.37584]
[1777519802787,35.63,75847.15,0.1,-0.5236,0.00019,23.38385]
[1777519807831,35.63,75846.55,0.1,-0.52372,0.00019,23.38326]
[1777519811863,35.63,75839.2,0.1,-0.52512,0.00019,23.37596]
[1777519816881,35.63,75838.49,0.1,-0.52525,0.00019,23.37524]
[1777519818437,35.63,75837.69,0.1,-0.52541,0.00019,23.37443]
[1777519818472,35.63,75837.69,0.1,-0.52541,0.00019,23.37443]
[1777519818669,35.63,75837.69,0.1,-0.52541,0.00019,23.37443]
[1777519818770,35.63,75834.51,0.1,-0.52601,0.00019,23.37116]
[1777519821727,35.63,75827.57,0.1,-0.52733,0.00019,23.36383]
[1777519825512,35.63,75832.01,0.1,-0.52648,0.00019,23.36856]
[1777519829818,35.63,75833.12,0.1,-0.52627,0.00019,23.36972]
[1777519829846,35.63,75833.12,0.1,-0.52627,0.00019,23.36972]
[1777519831554,35.63,75822.04,0.1,-0.52838,0.00019,23.3541]
[1777519836588,35.64,75823.28,0.1,-0.52814,0.00019,23.35549]
[1777519837599,35.64,75830.4,0.1,-0.52679,0.00019,23.36316]
[1777519839611,35.64,75838.42,0.1,-0.52526,0.00019,23.37149]
[1777519842632,35.64,75842.9,0.1,-0.52441,0.00019,23.37599]
[1777519847667,35.64,75843.4,0.1,-0.52431,0.00019,23.37649]
[1777519852702,35.64,75848.13,0.1,-0.52341,0.00019,23.38111]
[1777519857738,35.64,75848.71,0.1,-0.5233,0.00019,23.38167]
[1777519862772,35.64,75851.36,0.1,-0.52279,0.00019,23.3842]
[1777519867808,35.64,75847.02,0.1,-0.52362,0.00019,23.38004]
[1777519872842,35.65,75844.94,0.1,-0.52401,0.00019,23.37802]
[1777519877877,35.65,75848.12,0.1,-0.52341,0.00019,23.38111]
[1777519882912,35.65,75845.97,0.1,-0.52381,0.00019,23.37903]
[1777519887947,35.65,75838.19,0.1,-0.52529,0.00019,23.37129]
[1777519892131,35.65,75837.65,0.1,-0.52539,0.00019,23.37074]
[1777519892225,35.65,75837.65,0.1,-0.52539,0.00019,23.37074]
[1777519892295,35.65,75837.65,0.1,-0.52539,0.00019,23.37074]
[1777519892335,35.65,75837.65,0.1,-0.52539,0.00019,23.37074]
[1777519892778,35.65,75836.11,0.1,-0.52569,0.00019,23.36544]
[1777519892981,35.65,75822.05,0.1,-0.52837,0.00019,23.35047]
[1777519894349,35.65,75822.05,0.1,-0.52837,0.00019,23.35047]
[1777519894411,35.65,75818.81,0.1,-0.52898,0.00019,23.34687]
[1777519896610,35.65,75818.38,0.1,-0.52906,0.00019,23.34639]
[1777519896668,35.65,75818.38,0.1,-0.52906,0.00019,23.34639]
[1777519896708,35.65,75818.38,0.1,-0.52906,0.00019,23.34639]
[1777519896893,35.65,75818.38,0.1,-0.52906,0.00019,23.34639]
[1777519896917,35.65,75818.38,0.1,-0.52906,0.00019,23.34639]
[1777519896783,35.65,75814.39,0.1,-0.52982,0.00019,23.34187]
[1777519899024,35.65,75807.22,0.1,-0.53119,0.00019,23.33354]
[1777519904060,35.65,75804.81,0.1,-0.53164,0.00019,23.33068]
[1777519909094,35.66,75806.59,0.1,-0.5313,0.00019,23.33281]
[1777519914416,35.66,75808.12,0.1,-0.53101,0.00019,23.33463]
[1777519919546,35.66,75808.76,0.1,-0.53089,0.00019,23.33539]
[1777519925678,35.66,75806.67,0.1,-0.53129,0.00019,23.33292]
[1777519925746,35.66,75798.06,0.1,-0.53292,0.00019,23.32253]
[1777519930252,35.66,75806.43,0.1,-0.53133,0.00019,23.33263]
[1777519932903,35.66,75810.29,0.1,-0.5306,0.00019,23.33716]
[1777519933355,35.66,75821.99,0.1,-0.52837,0.00019,23.35042]
[1777519935254,35.66,75821.99,0.1,-0.52837,0.00019,23.35042]
[1777519935479,35.66,75825.4,0.1,-0.52772,0.00019,23.35416]
[1777519940323,35.66,75831.32,0.1,-0.52659,0.00019,23.36049]
[1777519945358,35.66,75833.97,0.1,-0.52609,0.00019,23.36327]
[1777519950393,35.66,75834.91,0.1,-0.52591,0.00019,23.36424]
[1777519955553,35.66,75832.59,0.1,-0.52636,0.00019,23.3581]
[1777519961470,35.67,75829.91,0.1,-0.52686,0.00019,23.35529]
[1777519964547,35.67,75829.4,0.1,-0.52696,0.00019,23.35475]
[1777519964953,35.67,75829.74,0.1,-0.52689,0.00019,23.35511]
[1777519969985,35.67,75828.08,0.1,-0.52721,0.00019,23.35335]
[1777519969966,35.67,75823.66,0.1,-0.52805,0.00019,23.34857]
[1777519974988,35.67,75824.96,0.1,-0.5278,0.00019,23.35]
[1777519978801,35.67,75825.26,0.1,-0.52774,0.00019,23.35033]
[1777519983824,35.67,75823.85,0.1,-0.52801,0.00019,23.3488]
[1777519987926,35.68,75815.43,0.1,-0.52961,0.00019,23.33943]
[1777519988981,35.68,75809.94,0.1,-0.53065,0.00019,23.33312]
[1777519993995,35.68,75813.02,0.1,-0.53006,0.00019,23.3367]
[1777519999001,35.68,75814.21,0.1,-0.52983,0.00019,23.33808]
[1777520004023,35.69,75816.2,0.1,-0.52945,0.00019,23.34036]
[1777520009028,35.69,75817.0,0.1,-0.52929,0.00019,23.34127]
[1777520014045,35.69,75818.14,0.1,-0.52908,0.00019,23.33883]
[1777520019056,35.69,75820.15,0.1,-0.5287,0.00019,23.34108]
[1777520023158,35.69,75820.67,0.1,-0.52859,0.00019,23.34167]
[1777520025112,35.7,75826.66,0.1,-0.52745,0.00019,23.34821]
[1777520027039,35.7,75826.39,0.1,-0.52751,0.00019,23.34792]
[1777520027104,35.7,75827.71,0.1,-0.52725,0.00019,23.34934]
[1777520032127,35.7,75827.64,0.1,-0.52727,0.00019,23.34927]
[1777520033874,35.7,75826.82,0.1,-0.52742,0.00019,23.3484]
[1777520034053,35.7,75826.82,0.1,-0.52742,0.00019,23.3484]
[1777520034385,35.7,75826.07,0.1,-0.52756,0.00019,23.34759]
[1777520034556,35.7,75826.07,0.1,-0.52756,0.00019,23.34759]
[1777520036996,35.7,75820.91,0.1,-0.52854,0.00019,23.34196]
[1777520040025,35.7,75825.77,0.1,-0.52762,0.00019,23.34728]
[1777520042668,35.7,75825.93,0.1,-0.52759,0.00019,23.34745]
[1777520043038,35.7,75828.79,0.1,-0.52704,0.00019,23.35052]
[1777520048108,35.7,75829.0,0.1,-0.527,0.00019,23.35075]
[1777520051095,35.7,75834.61,0.1,-0.52593,0.00019,23.35663]
[1777520056130,35.71,75836.13,0.1,-0.52564,0.00019,23.3582]
[1777520061166,35.71,75838.55,0.1,-0.52518,0.00019,23.36067]
[1777520062690,35.71,75838.55,0.1,-0.52518,0.00019,23.36067]
[1777520066673,35.71,75836.86,0.1,-0.5255,0.00019,23.35895]
[1777520066686,35.71,75836.86,0.1,-0.5255,0.00019,23.35895]
[1777520066918,35.71,75836.86,0.1,-0.5255,0.00019,23.35895]
[1777520066949,35.71,75836.86,0.1,-0.5255,0.00019,23.35895]
[1777520067143,35.71,75836.86,0.1,-0.5255,0.00019,23.35895]
[1777520067020,35.71,75831.05,0.1,-0.52661,0.00019,23.35293]
[1777520067158,35.71,75831.05,0.1,-0.52661,0.00019,23.35293]
[1777520071000,35.71,75819.2,0.1,-0.52886,0.00019,23.33637]
[1777520073549,35.71,75818.95,0.1,-0.52891,0.00019,23.33609]
[1777520073575,35.71,75818.52,0.1,-0.52899,0.00019,23.33562]
[1777520079291,35.71,75821.01,0.1,-0.52851,0.00019,23.3384]
[1777520084326,35.72,75817.44,0.1,-0.52919,0.00019,23.33443]
[1777520089479,35.72,75816.7,0.1,-0.52933,0.00019,23.3336]
[1777520095403,35.71,75816.41,0.1,-0.52939,0.00019,23.33326]
[1777520098681,35.71,75821.45,0.1,-0.52843,0.00019,23.33887]
[1777520104778,35.71,75821.18,0.1,-0.52848,0.00019,23.33858]
[1777520104790,35.71,75821.18,0.1,-0.52848,0.00019,23.33858]
[1777520104795,35.71,75828.18,0.1,-0.52715,0.00019,23.34618]
[1777520106163,35.71,75834.01,0.1,-0.52605,0.00019,23.35231]
[1777520112069,35.72,75837.73,0.1,-0.52534,0.00019,23.35614]
[1777520112281,35.72,75838.19,0.1,-0.52525,0.00019,23.35661]
[1777520113910,35.72,75843.96,0.1,-0.52415,0.00019,23.36237]
[1777520119571,35.72,75844.91,0.1,-0.52397,0.00019,23.36331]
[1777520125612,35.72,75846.61,0.1,-0.52365,0.00019,23.36496]
[1777520126896,35.72,75846.61,0.1,-0.52365,0.00019,23.36496]
[1777520128971,35.72,75846.63,0.1,-0.52364,0.00019,23.36498]
[1777520129110,35.72,75855.46,0.1,-0.52196,0.00019,23.37334]
[1777520134111,35.72,75853.6,0.1,-0.52232,0.00019,23.36787]
[1777520139711,35.72,75848.79,0.1,-0.52324,0.00019,23.36332]
[1777520144746,35.72,75851.15,0.1,-0.52279,0.00019,23.36557]
[1777520149782,35.71,75850.28,0.1,-0.52296,0.00019,23.36474]
[1777520154818,35.71,75849.96,0.1,-0.52302,0.00019,23.36443]
[1777520159852,35.71,75848.98,0.1,-0.52321,0.00019,23.36349]
[1777520164887,35.71,75851.02,0.1,-0.52282,0.00019,23.36543]
[1777520169922,35.71,75850.46,0.1,-0.52293,0.00019,23.36489]
[1777520174959,35.71,75851.34,0.1,-0.52276,0.00019,23.36572]
[1777520176460,35.71,75850.91,0.1,-0.52285,0.00019,23.36531]
[1777520177235,35.71,75850.8,0.1,-0.52287,0.00019,23.3652]
[1777520181222,35.7,75843.53,0.1,-0.52425,0.00019,23.35817]
[1777520186235,35.7,75847.27,0.1,-0.52354,0.00019,23.36182]
[1777520191256,35.7,75848.6,0.1,-0.52329,0.00019,23.36309]
[1777520196260,35.7,75849.04,0.1,-0.52321,0.00019,23.35977]
[1777520201279,35.7,75852.14,0.1,-0.52262,0.00019,23.36271]
[1777520206290,35.7,75851.08,0.1,-0.52283,0.00019,23.36171]
[1777520211073,35.7,75850.13,0.1,-0.52301,0.00019,23.36081]
[1777520211180,35.7,75850.13,0.1,-0.52301,0.00019,23.36081]
[1777520211215,35.7,75850.13,0.1,-0.52301,0.00019,23.36081]
[1777520211231,35.7,75859.98,0.1,-0.52113,0.00019,23.36993]
[1777520211313,35.7,75859.98,0.1,-0.52113,0.00019,23.36993]
[1777520211331,35.7,75859.98,0.1,-0.52113,0.00019,23.36993]
[1777520211478,35.7,75859.98,0.1,-0.52113,0.00019,23.36993]
[1777520211507,35.7,75859.98,0.1,-0.52113,0.00019,23.36993]
[1777520211565,35.7,75859.98,0.1,-0.52113,0.00019,23.36993]
[1777520211768,35.7,75859.98,0.1,-0.52113,0.00019,23.36993]
[1777520211842,35.7,75859.98,0.1,-0.52113,0.00019,23.36993]
[1777520211996,35.7,75859.98,0.1,-0.52113,0.00019,23.36993]
[1777520212031,35.7,75859.98,0.1,-0.52113,0.00019,23.36993]
[1777520212205,35.7,75859.98,0.1,-0.52113,0.00019,23.36993]
[1777520212208,35.7,75859.98,0.1,-0.52113,0.00019,23.36993]
[1777520212237,35.7,75859.98,0.1,-0.52113,0.00019,23.36993]
[1777520212263,35.7,75859.61,0.1,-0.5212,0.00019,23.36959]
[1777520212403,35.7,75859.61,0.1,-0.5212,0.00019,23.36959]
[1777520212406,35.7,75859.61,0.1,-0.5212,0.00019,23.36959]
[1777520212417,35.7,75859.61,0.1,-0.5212,0.00019,23.36959]
[1777520212593,35.7,75859.61,0.1,-0.5212,0.00019,23.36959]
[1777520212596,35.7,75859.61,0.1,-0.5212,0.00019,23.36959]
[1777520212623,35.7,75859.61,0.1,-0.5212,0.00019,23.36959]
[1777520212853,35.7,75859.61,0.1,-0.5212,0.00019,23.36959]
[1777520212855,35.7,75859.61,0.1,-0.5212,0.00019,23.36959]
[1777520212876,35.7,75859.61,0.1,-0.5212,0.00019,23.36959]
[1777520213043,35.7,75859.61,0.1,-0.5212,0.00019,23.36959]
[1777520213061,35.7,75859.61,0.1,-0.5212,0.00019,23.36959]
[1777520213249,35.7,75859.61,0.1,-0.5212,0.00019,23.36959]
[1777520213265,35.7,75859.61,0.1,-0.5212,0.00019,23.36959]
[1777520213225,35.7,75859.61,0.1,-0.5212,0.00019,23.36959]
[1777520213576,35.7,75859.61,0.1,-0.5212,0.00019,23.36959]
[1777520213596,35.7,75859.61,0.1,-0.5212,0.00019,23.36959]
[1777520213789,35.7,75859.61,0.1,-0.5212,0.00019,23.36959]
[1777520214231,35.7,75861.2,0.1,-0.5209,0.00019,23.37102]
[1777520219266,35.7,75859.41,0.1,-0.52124,0.00019,23.36942]
[1777520224304,35.7,75859.83,0.1,-0.52116,0.00019,23.36981]
[1777520229337,35.71,75860.76,0.1,-0.52098,0.00019,23.37065]
[1777520234376,35.71,75859.81,0.1,-0.52116,0.00019,23.3698]
[1777520235379,35.71,75864.3,0.1,-0.5203,0.00019,23.37379]
[1777520240415,35.71,75864.33,0.1,-0.5203,0.00019,23.37382]
[1777520245451,35.71,75862.04,0.1,-0.52073,0.00019,23.3718]
[1777520246456,35.71,75857.52,0.1,-0.52159,0.00019,23.36773]
[1777520251491,35.71,75857.72,0.1,-0.52155,0.00019,23.36419]
[1777520254315,35.72,75852.45,0.1,-0.52255,0.00019,23.35932]
[1777520254832,35.72,75852.45,0.1,-0.52255,0.00019,23.35932]
[1777520255237,35.72,75851.85,0.1,-0.52267,0.00019,23.35876]
[1777520260260,35.72,75851.82,0.1,-0.52267,0.00019,23.35874]
[1777520263801,35.72,75851.82,0.1,-0.52267,0.00019,23.35874]
[1777520263813,35.72,75851.82,0.1,-0.52267,0.00019,23.35874]
[1777520263884,35.72,75852.77,0.1,-0.52249,0.00019,23.35964]
[1777520266015,35.72,75852.77,0.1,-0.52249,0.00019,23.35964]
[1777520266046,35.72,75852.77,0.1,-0.52249,0.00019,23.35964]
[1777520266114,35.72,75857.25,0.1,-0.52164,0.00019,23.36378]
[1777520269248,35.72,75857.9,0.1,-0.52152,0.00019,23.36437]
[1777520269327,35.71,75860.31,0.1,-0.52106,0.00019,23.36654]
[1777520274651,35.71,75859.89,0.1,-0.52115,0.00019,23.36614]
[1777520279687,35.7,75860.5,0.1,-0.52104,0.00019,23.36667]
[1777520284722,35.7,75860.96,0.1,-0.52095,0.00019,23.36707]
[1777520289756,35.69,75863.91,0.1,-0.5204,0.00019,23.36966]
[1777520294793,35.68,75867.4,0.1,-0.51974,0.00019,23.37268]
[1777520299827,35.67,75865.47,0.1,-0.52011,0.00019,23.37099]
[1777520304941,35.67,75867.34,0.1,-0.51976,0.00019,23.37259]
[1777520310903,35.66,75867.03,0.1,-0.51983,0.00019,23.3723]
[1777520315939,35.65,75867.64,0.1,-0.51973,0.00019,23.36907]
[1777520321395,35.64,75867.18,0.1,-0.51982,0.00019,23.36866]
[1777520323995,35.64,75877.83,0.1,-0.51779,0.00019,23.37755]
[1777520327128,35.64,75878.48,0.1,-0.51767,0.00019,23.37807]
[1777520327312,35.64,75879.38,0.1,-0.5175,0.00019,23.37879]
[1777520327582,35.64,75879.38,0.1,-0.5175,0.00019,23.37879]
[1777520327678,35.64,75879.38,0.1,-0.5175,0.00019,23.37879]
[1777520327817,35.64,75879.38,0.1,-0.5175,0.00019,23.37879]
[1777520327863,35.64,75879.38,0.1,-0.5175,0.00019,23.37879]
[1777520327966,35.64,75879.38,0.1,-0.5175,0.00019,23.37879]
[1777520328028,35.64,75879.38,0.1,-0.5175,0.00019,23.37879]
[1777520328093,35.64,75879.38,0.1,-0.5175,0.00019,23.37879]
[1777520328096,35.64,75879.38,0.1,-0.5175,0.00019,23.37879]
[1777520328233,35.64,75879.38,0.1,-0.5175,0.00019,23.37879]
[1777520328248,35.64,75879.38,0.1,-0.5175,0.00019,23.37879]
[1777520328271,35.64,75879.38,0.1,-0.5175,0.00019,23.37879]
[1777520328292,35.64,75888.5,0.1,-0.51576,0.00019,23.38586]
[1777520328497,35.64,75888.5,0.1,-0.51576,0.00019,23.38586]
[1777520328513,35.64,75888.5,0.1,-0.51576,0.00019,23.38586]
[1777520328661,35.64,75888.5,0.1,-0.51576,0.00019,23.38586]
[1777520328688,35.64,75888.5,0.1,-0.51576,0.00019,23.38586]
[1777520328876,35.64,75888.5,0.1,-0.51576,0.00019,23.38586]
[1777520328878,35.64,75888.5,0.1,-0.51576,0.00019,23.38586]
[1777520328891,35.64,75888.5,0.1,-0.51576,0.00019,23.38586]
[1777520329076,35.64,75888.5,0.1,-0.51576,0.00019,23.38586]
[1777520329080,35.64,75888.5,0.1,-0.51576,0.00019,23.38586]
[1777520329093,35.64,75888.5,0.1,-0.51576,0.00019,23.38586]
[1777520329293,35.64,75888.5,0.1,-0.51576,0.00019,23.38586]
[1777520329371,35.64,75892.0,0.1,-0.51509,0.00019,23.38845]
[1777520331841,35.64,75893.58,0.1,-0.51479,0.00019,23.3896]
[1777520331859,35.64,75893.58,0.1,-0.51479,0.00019,23.3896]
[1777520331917,35.64,75893.58,0.1,-0.51479,0.00019,23.3896]
[1777520332051,35.64,75893.49,0.1,-0.51481,0.00019,23.38954]
[1777520333207,35.64,75893.49,0.1,-0.51481,0.00019,23.38954]
[1777520333284,35.64,75892.89,0.1,-0.51492,0.00019,23.3891]
[1777520335890,35.64,75891.63,0.1,-0.51516,0.00019,23.38819]
[1777520336409,35.65,75890.86,0.1,-0.51531,0.00019,23.38762]
[1777520338381,35.65,75885.72,0.1,-0.51629,0.00019,23.38376]
[1777520343402,35.64,75888.07,0.1,-0.51584,0.00019,23.38554]
[1777520348412,35.64,75888.49,0.1,-0.51576,0.00019,23.38586]
[1777520353423,35.64,75890.77,0.1,-0.51533,0.00019,23.38755]
[1777520354825,35.64,75894.11,0.1,-0.51469,0.00019,23.38998]
[1777520355401,35.64,75897.48,0.1,-0.51405,0.00019,23.39238]
[1777520355833,35.64,75897.48,0.1,-0.51405,0.00019,23.39238]
[1777520355842,35.64,75897.48,0.1,-0.51405,0.00019,23.39238]
[1777520355870,35.64,75897.48,0.1,-0.51405,0.00019,23.39238]
[1777520356219,35.64,75897.48,0.1,-0.51405,0.00019,23.39238]
[1777520356863,35.64,75897.48,0.1,-0.51405,0.00019,23.39238]
[1777520357228,35.64,75903.23,0.1,-0.51295,0.00019,23.39633]
[1777520358234,35.64,75908.31,0.1,-0.51198,0.00019,23.39967]
[1777520359854,35.64,75908.54,0.1,-0.51194,0.00019,23.39982]
[1777520360417,35.64,75910.09,0.1,-0.51164,0.00019,23.40081]
[1777520364795,35.65,75910.1,0.1,-0.51164,0.00019,23.40082]
[1777520364846,35.65,75910.1,0.1,-0.51164,0.00019,23.40082]
[1777520364876,35.65,75910.1,0.1,-0.51164,0.00019,23.40082]
[1777520365203,35.65,75910.1,0.1,-0.51164,0.00019,23.40082]
[1777520365205,35.65,75910.1,0.1,-0.51164,0.00019,23.40082]
[1777520365266,35.65,75910.1,0.1,-0.51164,0.00019,23.40082]
[1777520365304,35.65,75910.1,0.1,-0.51164,0.00019,23.40082]
[1777520365421,35.65,75910.1,0.1,-0.51164,0.00019,23.40082]
[1777520365424,35.65,75910.1,0.1,-0.51164,0.00019,23.40082]
[1777520365405,35.65,75918.83,0.1,-0.50997,0.00019,23.40616]
[1777520365655,35.65,75918.83,0.1,-0.50997,0.00019,23.40616]
[1777520366034,35.65,75918.83,0.1,-0.50997,0.00019,23.40616]
[1777520366036,35.65,75918.83,0.1,-0.50997,0.00019,23.40616]
[1777520366102,35.65,75918.83,0.1,-0.50997,0.00019,23.40616]
[1777520366246,35.65,75918.83,0.1,-0.50997,0.00019,23.40616]
[1777520366284,35.65,75918.83,0.1,-0.50997,0.00019,23.40616]
[1777520366293,35.65,75913.45,0.1,-0.511,0.00019,23.40292]
[1777520366518,35.65,75913.45,0.1,-0.511,0.00019,23.40292]
[1777520366524,35.65,75913.45,0.1,-0.511,0.00019,23.40292]
[1777520366561,35.65,75913.45,0.1,-0.511,0.00019,23.40292]
[1777520367078,35.65,75913.45,0.1,-0.511,0.00019,23.40292]
[1777520367095,35.65,75913.45,0.1,-0.511,0.00019,23.40292]
[1777520367243,35.65,75913.45,0.1,-0.511,0.00019,23.40292]
[1777520367280,35.65,75913.45,0.1,-0.511,0.00019,23.40292]
[1777520367447,35.65,75911.91,0.1,-0.51129,0.00019,23.40196]
[1777520367498,35.65,75911.91,0.1,-0.51129,0.00019,23.40196]
[1777520367651,35.65,75911.91,0.1,-0.51129,0.00019,23.40196]
[1777520367708,35.65,75911.91,0.1,-0.51129,0.00019,23.40196]
[1777520367922,35.65,75911.91,0.1,-0.51129,0.00019,23.40196]
[1777520367965,35.65,75911.91,0.1,-0.51129,0.00019,23.40196]
[1777520368118,35.65,75911.91,0.1,-0.51129,0.00019,23.40196]
[1777520368159,35.65,75911.91,0.1,-0.51129,0.00019,23.40196]
[1777520368342,35.65,75911.91,0.1,-0.51129,0.00019,23.40196]
[1777520368366,35.65,75911.91,0.1,-0.51129,0.00019,23.40196]
[1777520368387,35.65,75931.12,0.1,-0.50763,0.00019,23.41298]
[1777520368543,35.65,75931.12,0.1,-0.50763,0.00019,23.41298]
[1777520368573,35.65,75931.12,0.1,-0.50763,0.00019,23.41298]
[1777520368745,35.65,75931.12,0.1,-0.50763,0.00019,23.41298]
[1777520369310,35.65,75931.12,0.1,-0.50763,0.00019,23.41298]
[1777520370318,35.65,75931.8,0.1,-0.5075,0.00019,23.41334]
[1777520372326,35.65,75932.31,0.1,-0.50741,0.00019,23.40987]
[1777520372394,35.65,75937.19,0.1,-0.50648,0.00019,23.41232]
[1777520378375,35.65,75939.27,0.1,-0.50608,0.00019,23.41333]
[1777520381314,35.65,75942.8,0.1,-0.50541,0.00019,23.41499]
[1777520381472,35.65,75934.24,0.1,-0.50704,0.00019,23.41086]
[1777520381518,35.65,75934.24,0.1,-0.50704,0.00019,23.41086]
[1777520381626,35.65,75934.24,0.1,-0.50704,0.00019,23.41086]
[1777520382456,35.65,75924.48,0.1,-0.5089,0.00019,23.40567]
[1777520383317,35.65,75924.48,0.1,-0.5089,0.00019,23.40567]
[1777520383411,35.65,75924.48,0.1,-0.5089,0.00019,23.40567]
[1777520386434,35.65,75923.64,0.1,-0.50906,0.00019,23.4052]
[1777520390465,35.65,75915.75,0.1,-0.51056,0.00019,23.40059]
[1777520393479,35.65,75912.83,0.1,-0.51112,0.00019,23.39881]
[1777520397473,35.65,75900.07,0.1,-0.51355,0.00019,23.39046]
[1777520399470,35.65,75896.31,0.1,-0.51426,0.00019,23.38784]
[1777520404483,35.66,75892.56,0.1,-0.51498,0.00019,23.38516]
[1777520407254,35.66,75888.48,0.1,-0.51575,0.00019,23.38215]
[1777520407328,35.66,75882.46,0.1,-0.5169,0.00019,23.37754]
[1777520411020,35.66,75877.14,0.1,-0.51792,0.00019,23.37329]
[1777520416041,35.65,75877.34,0.1,-0.51788,0.00019,23.37344]
[1777520416068,35.65,75877.34,0.1,-0.51788,0.00019,23.37344]
[1777520416112,35.65,75876.81,0.1,-0.51799,0.00019,23.37301]
[1777520418094,35.65,75869.97,0.1,-0.51929,0.00019,23.36732]
[1777520421907,35.64,75866.0,0.1,-0.52005,0.00019,23.36391]
[1777520422477,35.64,75863.76,0.1,-0.52048,0.00019,23.36194]
[1777520425517,35.64,75858.95,0.1,-0.5214,0.00019,23.35763]
[1777520427519,35.64,75853.03,0.1,-0.52253,0.00019,23.35216]
[1777520427886,35.64,75853.03,0.1,-0.52253,0.00019,23.35216]
[1777520428457,35.64,75850.62,0.1,-0.52299,0.00019,23.34988]
[1777520429524,35.64,75845.57,0.1,-0.52395,0.00019,23.345]
[1777520434551,35.64,75844.74,0.1,-0.52411,0.00019,23.34045]
[1777520439566,35.64,75844.11,0.1,-0.52423,0.00019,23.33983]
[1777520442563,35.64,75850.45,0.1,-0.52303,0.00019,23.34598]
[1777520447583,35.64,75853.03,0.1,-0.52253,0.00019,23.34842]
[1777520452602,35.64,75852.5,0.1,-0.52263,0.00019,23.34793]
[1777520457624,35.64,75850.88,0.1,-0.52294,0.00019,23.3464]
[1777520460584,35.64,75855.66,0.1,-0.52203,0.00019,23.35089]
[1777520465599,35.64,75854.55,0.1,-0.52224,0.00019,23.34984]
[1777520470615,35.63,75853.63,0.1,-0.52242,0.00019,23.34897]
[1777520475638,35.63,75853.75,0.1,-0.5224,0.00019,23.34907]
[1777520480588,35.62,75860.25,0.1,-0.52117,0.00019,23.35503]
[1777520485598,35.62,75863.34,0.1,-0.52059,0.00019,23.35777]
[1777520490619,35.61,75866.17,0.1,-0.52005,0.00019,23.36023]
[1777520492512,35.61,75867.96,0.1,-0.51972,0.00019,23.35804]
[1777520492589,35.61,75869.57,0.1,-0.51941,0.00019,23.35942]
[1777520497614,35.6,75869.08,0.1,-0.51951,0.00019,23.35898]
[1777520502614,35.59,75869.96,0.1,-0.51935,0.00019,23.35972]
[1777520507632,35.59,75869.8,0.1,-0.51938,0.00019,23.35956]
[1777520512651,35.58,75868.65,0.1,-0.51961,0.00019,23.35856]
[1777520517663,35.57,75865.3,0.1,-0.52026,0.00019,23.35564]
[1777520522689,35.57,75867.05,0.1,-0.51993,0.00019,23.35715]
[1777520526561,35.56,75879.13,0.1,-0.51762,0.00019,23.36723]
[1777520528407,35.56,75882.13,0.1,-0.51705,0.00019,23.36961]
[1777520528433,35.56,75882.13,0.1,-0.51705,0.00019,23.36961]
[1777520528468,35.56,75882.13,0.1,-0.51705,0.00019,23.36961]
[1777520528492,35.56,75882.13,0.1,-0.51705,0.00019,23.36961]
[1777520528504,35.56,75881.93,0.1,-0.51709,0.00019,23.36946]
[1777520528671,35.56,75881.93,0.1,-0.51709,0.00019,23.36946]
[1777520530433,35.56,75876.58,0.1,-0.51811,0.00019,23.36516]
[1777520536067,35.56,75874.74,0.1,-0.51846,0.00019,23.36365]
[1777520541510,35.56,75872.88,0.1,-0.51882,0.00019,23.36211]
[1777520545111,35.56,75873.02,0.1,-0.51879,0.00019,23.36223]
[1777520545539,35.57,75873.09,0.1,-0.51877,0.00019,23.36229]
[1777520550574,35.57,75876.9,0.1,-0.51804,0.00019,23.36545]
[1777520553595,35.58,75881.25,0.1,-0.51721,0.00019,23.36522]
[1777520558629,35.58,75884.11,0.1,-0.51666,0.00019,23.36747]
[1777520563664,35.59,75885.41,0.1,-0.5164,0.00019,23.36849]
[1777520567292,35.6,75886.26,0.1,-0.51624,0.00019,23.36915]
[1777520567303,35.6,75886.26,0.1,-0.51624,0.00019,23.36915]
[1777520567693,35.6,75881.03,0.1,-0.51724,0.00019,23.36508]
[1777520571562,35.6,75875.78,0.1,-0.51823,0.00019,23.36086]
[1777520575898,35.61,75869.12,0.1,-0.5195,0.00019,23.3553]
[1777520581791,35.61,75869.79,0.1,-0.51937,0.00019,23.35589]
[1777520586543,35.62,75872.62,0.1,-0.51882,0.00019,23.35828]
[1777520586615,35.62,75872.73,0.1,-0.5188,0.00019,23.35838]
[1777520588625,35.62,75866.5,0.1,-0.51999,0.00019,23.35308]
[1777520591530,35.62,75865.78,0.1,-0.52013,0.00019,23.35245]
[1777520591572,35.62,75866.18,0.1,-0.52005,0.00019,23.3528]
[1777520594294,35.62,75870.9,0.1,-0.51915,0.00019,23.35684]
[1777520599917,35.61,75873.59,0.1,-0.51865,0.00019,23.35907]
[1777520604951,35.6,75874.89,0.1,-0.5184,0.00019,23.36013]
[1777520609953,35.6,75875.14,0.1,-0.51836,0.00019,23.36032]
[1777520610650,35.59,75875.5,0.1,-0.5183,0.00019,23.36061]
[1777520615674,35.59,75878.73,0.1,-0.51769,0.00019,23.35949]
[1777520620689,35.58,75878.57,0.1,-0.51772,0.00019,23.35934]
[1777520625696,35.57,75878.45,0.1,-0.51775,0.00019,23.35923]
[1777520626716,35.57,75883.3,0.1,-0.51683,0.00019,23.36308]
[1777520631741,35.56,75884.0,0.1,-0.5167,0.00019,23.36361]
[1777520636741,35.56,75884.3,0.1,-0.51665,0.00019,23.36383]
[1777520641766,35.55,75881.99,0.1,-0.5171,0.00019,23.362]
[1777520646802,35.54,75879.98,0.1,-0.51749,0.00019,23.36039]
[1777520651823,35.53,75881.23,0.1,-0.51725,0.00019,23.36138]
[1777520656826,35.53,75881.84,0.1,-0.51714,0.00019,23.36185]
[1777520661840,35.52,75882.1,0.1,-0.5171,0.00019,23.36204]
[1777520666859,35.51,75883.01,0.1,-0.51693,0.00019,23.36274]
[1777520671861,35.51,75885.22,0.1,-0.51651,0.00019,23.36071]
[1777520674802,35.5,75889.75,0.1,-0.51565,0.00019,23.36415]
[1777520679806,35.5,75894.16,0.1,-0.51481,0.00019,23.36739]
[1777520683621,35.5,75895.33,0.1,-0.51458,0.00019,23.36824]
[1777520683670,35.5,75895.33,0.1,-0.51458,0.00019,23.36824]
[1777520684721,35.5,75904.89,0.1,-0.51275,0.00019,23.37486]
[1777520687759,35.5,75905.17,0.1,-0.5127,0.00019,23.37505]
[1777520688536,35.5,75905.31,0.1,-0.51267,0.00019,23.37514]
[1777520693572,35.5,75906.71,0.1,-0.5124,0.00019,23.37607]
[1777520698605,35.5,75905.1,0.1,-0.51271,0.00019,23.37501]
[1777520703640,35.51,75901.38,0.1,-0.51342,0.00019,23.3725]
[1777520708675,35.51,75900.31,0.1,-0.51362,0.00019,23.37177]
[1777520712704,35.52,75895.58,0.1,-0.51452,0.00019,23.36845]
[1777520717740,35.52,75894.7,0.1,-0.51469,0.00019,23.36781]
[1777520722775,35.52,75895.89,0.1,-0.51446,0.00019,23.36867]
[1777520727809,35.52,75895.85,0.1,-0.51447,0.00019,23.36864]
[1777520729712,35.52,75896.16,0.1,-0.51441,0.00019,23.36886]
[1777520729837,35.52,75894.76,0.1,-0.51468,0.00019,23.36786]
[1777520729919,35.52,75894.76,0.1,-0.51468,0.00019,23.36786]
[1777520729966,35.52,75894.76,0.1,-0.51468,0.00019,23.36786]
[1777520730105,35.52,75894.76,0.1,-0.51468,0.00019,23.36786]
[1777520730140,35.52,75894.76,0.1,-0.51468,0.00019,23.36786]
[1777520730798,35.52,75894.76,0.1,-0.51468,0.00019,23.36786]
[1777520730845,35.52,75894.76,0.1,-0.51468,0.00019,23.36786]
[1777520731847,35.52,75886.49,0.1,-0.51627,0.00019,23.35797]
[1777520732854,35.52,75892.63,0.1,-0.51509,0.00019,23.36257]
[1777520736145,35.51,75894.44,0.1,-0.51475,0.00019,23.36388]
[1777520736348,35.51,75894.05,0.1,-0.51482,0.00019,23.3636]
[1777520740343,35.51,75895.98,0.1,-0.51445,0.00019,23.36498]
[1777520740769,35.51,75896.79,0.1,-0.5143,0.00019,23.36556]
[1777520745785,35.51,75897.96,0.1,-0.51407,0.00019,23.36639]
[1777520750804,35.51,75899.49,0.1,-0.51378,0.00019,23.36746]
[1777520755808,35.51,75900.43,0.1,-0.5136,0.00019,23.36811]
[1777520760824,35.51,75898.33,0.1,-0.514,0.00019,23.36665]
[1777520765847,35.51,75899.0,0.1,-0.51387,0.00019,23.36712]
[1777520770860,35.51,75898.77,0.1,-0.51392,0.00019,23.36695]
[1777520775863,35.5,75896.53,0.1,-0.51436,0.00019,23.36536]
[1777520780866,35.49,75896.38,0.1,-0.51439,0.00019,23.36525]
[1777520785881,35.49,75897.17,0.1,-0.51424,0.00019,23.3658]
[1777520790881,35.48,75898.39,0.1,-0.51401,0.00019,23.36665]
[1777520795901,35.47,75895.98,0.1,-0.51448,0.00019,23.36119]
[1777520800902,35.47,75892.75,0.1,-0.51511,0.00019,23.35884]
[1777520805908,35.46,75893.48,0.1,-0.51497,0.00019,23.35937]
[1777520809983,35.46,75893.46,0.1,-0.51498,0.00019,23.35934]
[1777520810003,35.46,75893.46,0.1,-0.51498,0.00019,23.35934]
[1777520810119,35.46,75893.46,0.1,-0.51498,0.00019,23.35934]
[1777520810184,35.46,75893.46,0.1,-0.51498,0.00019,23.35934]
[1777520810397,35.46,75893.51,0.1,-0.51497,0.00019,23.35938]
[1777520811682,35.45,75887.52,0.1,-0.51612,0.00019,23.35491]
[1777520812953,35.45,75879.2,0.1,-0.51772,0.00019,23.34838]
[1777520814933,35.45,75879.2,0.1,-0.51772,0.00019,23.34838]
[1777520814954,35.45,75875.93,0.1,-0.51835,0.00019,23.34571]
[1777520817893,35.45,75870.11,0.1,-0.51947,0.00019,23.34081]
[1777520820457,35.45,75866.25,0.1,-0.52021,0.00019,23.33746]
[1777520820470,35.45,75866.25,0.1,-0.52021,0.00019,23.33746]
[1777520820481,35.45,75864.62,0.1,-0.52052,0.00019,23.33603]
[1777520822787,35.45,75859.4,0.1,-0.52152,0.00019,23.33133]
[1777520828522,35.45,75855.01,0.1,-0.52236,0.00019,23.32726]
[1777520833556,35.45,75852.84,0.1,-0.52278,0.00019,23.32522]
[1777520838594,35.46,75853.61,0.1,-0.52263,0.00019,23.32596]
[1777520843628,35.46,75853.75,0.1,-0.5226,0.00019,23.32611]
[1777520848662,35.46,75852.21,0.1,-0.52289,0.00019,23.32466]
[1777520853703,35.47,75850.4,0.1,-0.52324,0.00019,23.31919]
[1777520858733,35.47,75852.8,0.1,-0.52277,0.00019,23.3215]
[1777520863768,35.47,75849.2,0.1,-0.52346,0.00019,23.31806]
[1777520868803,35.48,75851.13,0.1,-0.52309,0.00019,23.31993]
[1777520873838,35.48,75850.53,0.1,-0.5232,0.00019,23.31938]
[1777520878873,35.49,75852.87,0.1,-0.52274,0.00019,23.32162]
[1777520883909,35.49,75854.56,0.1,-0.52241,0.00019,23.32323]
[1777520888944,35.5,75851.1,0.1,-0.52307,0.00019,23.31997]
[1777520893979,35.5,75851.73,0.1,-0.52295,0.00019,23.32058]
[1777520899013,35.5,75853.18,0.1,-0.52267,0.00019,23.32197]
[1777520904049,35.51,75854.01,0.1,-0.52251,0.00019,23.32277]
[1777520910091,35.51,75854.16,0.1,-0.52247,0.00019,23.32292]
[1777520915125,35.52,75854.32,0.1,-0.52244,0.00019,23.31934]
[1777520920161,35.52,75853.16,0.1,-0.52266,0.00019,23.31826]
[1777520925195,35.52,75854.4,0.1,-0.52242,0.00019,23.31944]
[1777520930230,35.53,75854.11,0.1,-0.52247,0.00019,23.31918]
[1777520935266,35.53,75854.09,0.1,-0.52247,0.00019,23.31917]
[1777520936451,35.53,75848.75,0.1,-0.5235,0.00019,23.31408]
[1777520938404,35.53,75848.75,0.1,-0.52349,0.00019,23.31408]
[1777520938565,35.53,75847.7,0.1,-0.52369,0.00019,23.31307]
[1777520944335,35.54,75854.02,0.1,-0.52248,0.00019,23.31913]
[1777520950373,35.54,75855.19,0.1,-0.52225,0.00019,23.32024]
[1777520955409,35.55,75855.17,0.1,-0.52225,0.00019,23.32023]
[1777520961450,35.55,75855.39,0.1,-0.52221,0.00019,23.32045]
[1777520966998,35.55,75854.66,0.1,-0.52234,0.00019,23.31977]
[1777520972115,35.56,75855.27,0.1,-0.52222,0.00019,23.32035]
[1777520977563,35.56,75856.22,0.1,-0.52204,0.00019,23.31751]
[1777520982598,35.57,75855.88,0.1,-0.5221,0.00019,23.31721]
[1777520985722,35.57,75854.63,0.1,-0.52234,0.00019,23.31605]
[1777520986141,35.57,75861.12,0.1,-0.5211,0.00019,23.32201]
[1777520987101,35.57,75868.34,0.1,-0.51972,0.00019,23.32837]
[1777520992122,35.57,75870.43,0.1,-0.51932,0.00019,23.33014]
[1777520996142,35.56,75860.11,0.1,-0.5213,0.00019,23.32107]
[1777520997076,35.56,75858.55,0.1,-0.5216,0.00019,23.31965]
[1777521002078,35.56,75857.55,0.1,-0.52179,0.00019,23.31872]
[1777521007081,35.55,75858.39,0.1,-0.52164,0.00019,23.31948]
[1777521012097,35.55,75857.35,0.1,-0.52184,0.00019,23.31851]
[1777521017100,35.54,75857.74,0.1,-0.52177,0.00019,23.31886]
[1777521021737,35.54,75859.42,0.1,-0.52145,0.00019,23.32039]
[1777521021843,35.54,75859.42,0.1,-0.52145,0.00019,23.32039]
[1777521022045,35.54,75859.42,0.1,-0.52145,0.00019,23.32039]
[1777521022056,35.54,75859.42,0.1,-0.52145,0.00019,23.32039]
[1777521022156,35.54,75859.31,0.1,-0.52147,0.00019,23.32028]
[1777521022318,35.54,75859.31,0.1,-0.52147,0.00019,23.32028]
[1777521022320,35.54,75859.31,0.1,-0.52147,0.00019,23.32028]
[1777521022330,35.54,75859.31,0.1,-0.52147,0.00019,23.32028]
[1777521022358,35.54,75859.31,0.1,-0.52147,0.00019,23.32028]
[1777521022619,35.54,75859.31,0.1,-0.52147,0.00019,23.32028]
[1777521022621,35.54,75859.31,0.1,-0.52147,0.00019,23.32028]
[1777521022630,35.54,75859.31,0.1,-0.52147,0.00019,23.32028]
[1777521022878,35.54,75859.19,0.1,-0.5215,0.00019,23.32017]
[1777521023351,35.54,75859.19,0.1,-0.5215,0.00019,23.32017]
[1777521023380,35.54,75859.19,0.1,-0.5215,0.00019,23.32017]
[1777521023695,35.54,75859.19,0.1,-0.5215,0.00019,23.32017]
[1777521023710,35.54,75859.19,0.1,-0.5215,0.00019,23.32017]
[1777521023942,35.54,75859.19,0.1,-0.5215,0.00019,23.32017]
[1777521023977,35.54,75859.19,0.1,-0.5215,0.00019,23.32017]
[1777521024022,35.54,75858.79,0.1,-0.52157,0.00019,23.3198]
[1777521024220,35.54,75858.79,0.1,-0.52157,0.00019,23.3198]
[1777521030085,35.53,75855.28,0.1,-0.52225,0.00019,23.31655]
[1777521035972,35.53,75856.15,0.1,-0.52209,0.00019,23.3136]
[1777521041004,35.53,75856.03,0.1,-0.52212,0.00019,23.31348]
[1777521041276,35.53,75856.03,0.1,-0.52212,0.00019,23.31348]
[1777521041303,35.53,75856.03,0.1,-0.52212,0.00019,23.31348]
[1777521041571,35.53,75856.03,0.1,-0.52212,0.00019,23.31348]
[1777521041598,35.53,75856.03,0.1,-0.52212,0.00019,23.31348]
[1777521041917,35.53,75856.03,0.1,-0.52212,0.00019,23.31348]
[1777521042012,35.53,75856.07,0.1,-0.52211,0.00019,23.31352]
[1777521043037,35.53,75856.07,0.1,-0.52211,0.00019,23.31352]
[1777521043086,35.52,75862.32,0.1,-0.52091,0.00019,23.31922]
[1777521045032,35.52,75868.09,0.1,-0.51981,0.00019,23.32429]
[1777521050068,35.52,75870.74,0.1,-0.51931,0.00019,23.32655]
[1777521050375,35.52,75870.74,0.1,-0.51931,0.00019,23.32655]
[1777521054475,35.51,75871.53,0.1,-0.51916,0.00019,23.32721]
[1777521056420,35.51,75872.27,0.1,-0.51902,0.00019,23.32783]
[1777521057615,35.51,75872.92,0.1,-0.51889,0.00019,23.32838]
[1777521058451,35.51,75873.12,0.1,-0.51886,0.00019,23.32854]
[1777521059484,35.51,75873.3,0.1,-0.51882,0.00019,23.32869]
[1777521065174,35.5,75874.35,0.1,-0.51863,0.00019,23.32955]
[1777521065552,35.5,75874.35,0.1,-0.51863,0.00019,23.32955]
[1777521067619,35.5,75874.37,0.1,-0.51863,0.00019,23.32956]
[1777521068206,35.5,75874.37,0.1,-0.51863,0.00019,23.32956]
[1777521068625,35.5,75874.53,0.1,-0.5186,0.00019,23.32969]
[1777521069738,35.5,75874.16,0.1,-0.51867,0.00019,23.32938]
[1777521070207,35.5,75868.5,0.1,-0.51975,0.00019,23.32458]
[1777521072827,35.5,75867.36,0.1,-0.51997,0.00019,23.32359]
[1777521078264,35.49,75866.52,0.1,-0.52014,0.00019,23.32284]
[1777521080007,35.49,75866.52,0.1,-0.52014,0.00019,23.32284]
[1777521085057,35.49,75866.06,0.1,-0.52023,0.00019,23.32243]
[1777521090348,35.48,75863.2,0.1,-0.52078,0.00019,23.31989]
[1777521095383,35.48,75861.96,0.1,-0.52103,0.00019,23.31503]
[1777521100419,35.48,75859.09,0.1,-0.52158,0.00019,23.31242]
[1777521102326,35.48,75858.46,0.1,-0.5217,0.00019,23.31184]
[1777521103335,35.48,75858.13,0.1,-0.52177,0.00019,23.31154]
[1777521104361,35.48,75857.98,0.1,-0.52179,0.00019,23.3114]
[1777521109481,35.48,75858.79,0.1,-0.52164,0.00019,23.31214]
[1777521112823,35.47,75864.59,0.1,-0.52053,0.00019,23.31736]
[1777521116556,35.47,75867.5,0.1,-0.51997,0.00019,23.31991]
[1777521116585,35.47,75867.5,0.1,-0.51997,0.00019,23.31991]
[1777521116626,35.47,75867.35,0.1,-0.52,0.00019,23.31978]
[1777521122571,35.47,75867.91,0.1,-0.5199,0.00019,23.32026]
[1777521123665,35.47,75867.91,0.1,-0.5199,0.00019,23.32026]
[1777521124261,35.47,75868.16,0.1,-0.51985,0.00019,23.32047]
[1777521124331,35.47,75868.16,0.1,-0.51985,0.00019,23.32047]
[1777521124467,35.47,75868.16,0.1,-0.51985,0.00019,23.32047]
[1777521124786,35.47,75868.16,0.1,-0.51985,0.00019,23.32047]
[1777521124837,35.47,75868.16,0.1,-0.51985,0.00019,23.32047]
[1777521124942,35.47,75868.16,0.1,-0.51985,0.00019,23.32047]
[1777521124958,35.47,75868.16,0.1,-0.51985,0.00019,23.32047]
[1777521125122,35.47,75868.16,0.1,-0.51985,0.00019,23.32047]
[1777521125148,35.47,75876.63,0.1,-0.51822,0.00019,23.32761]
[1777521125804,35.47,75876.63,0.1,-0.51822,0.00019,23.32761]
[1777521125819,35.47,75876.63,0.1,-0.51822,0.00019,23.32761]
[1777521125917,35.47,75876.63,0.1,-0.51822,0.00019,23.32761]
[1777521125949,35.47,75884.46,0.1,-0.51672,0.00019,23.33388]
[1777521126436,35.47,75884.46,0.1,-0.51672,0.00019,23.33388]
[1777521126629,35.47,75886.35,0.1,-0.51636,0.00019,23.33534]
[1777521131639,35.47,75888.96,0.1,-0.51586,0.00019,23.33733]
[1777521134660,35.47,75893.99,0.1,-0.51489,0.00019,23.34106]
[1777521138646,35.47,75894.77,0.1,-0.51474,0.00019,23.34162]
[1777521138676,35.47,75894.77,0.1,-0.51474,0.00019,23.34162]
[1777521138792,35.47,75894.77,0.1,-0.51474,0.00019,23.34162]
[1777521138796,35.47,75894.77,0.1,-0.51474,0.00019,23.34162]
[1777521138821,35.47,75894.77,0.1,-0.51474,0.00019,23.34162]
[1777521139074,35.47,75895.67,0.1,-0.51457,0.00019,23.34227]
[1777521139517,35.47,75895.67,0.1,-0.51457,0.00019,23.34227]
[1777521139520,35.47,75895.67,0.1,-0.51457,0.00019,23.34227]
[1777521139533,35.47,75895.67,0.1,-0.51457,0.00019,23.34227]
[1777521139742,35.47,75895.67,0.1,-0.51457,0.00019,23.34227]
[1777521139744,35.47,75895.67,0.1,-0.51457,0.00019,23.34227]
[1777521139769,35.47,75895.67,0.1,-0.51457,0.00019,23.34227]
[1777521139970,35.47,75895.67,0.1,-0.51457,0.00019,23.34227]
[1777521139973,35.47,75895.67,0.1,-0.51457,0.00019,23.34227]
[1777521140008,35.47,75895.67,0.1,-0.51457,0.00019,23.34227]
[1777521140145,35.47,75895.67,0.1,-0.51457,0.00019,23.34227]
[1777521140153,35.47,75895.67,0.1,-0.51457,0.00019,23.34227]
[1777521140181,35.47,75895.67,0.1,-0.51457,0.00019,23.34227]
[1777521140224,35.47,75896.71,0.1,-0.51437,0.00019,23.34302]
[1777521140369,35.47,75896.71,0.1,-0.51437,0.00019,23.34302]
[1777521140392,35.47,75896.71,0.1,-0.51437,0.00019,23.34302]
[1777521140569,35.47,75896.71,0.1,-0.51437,0.00019,23.34302]
[1777521140599,35.47,75896.71,0.1,-0.51437,0.00019,23.34302]
[1777521140845,35.47,75896.71,0.1,-0.51437,0.00019,23.34302]
[1777521140870,35.47,75896.71,0.1,-0.51437,0.00019,23.34302]
[1777521141118,35.47,75896.71,0.1,-0.51437,0.00019,23.34302]
[1777521141169,35.47,75897.19,0.1,-0.51427,0.00019,23.34336]
[1777521141517,35.47,75897.19,0.1,-0.51427,0.00019,23.34336]
[1777521141774,35.47,75897.64,0.1,-0.51419,0.00019,23.34368]
[1777521146737,35.48,75902.09,0.1,-0.51333,0.00019,23.34678]
[1777521147237,35.48,75902.45,0.1,-0.51326,0.00019,23.34702]
[1777521152268,35.48,75903.57,0.1,-0.51305,0.00019,23.34405]
[1777521157277,35.48,75903.79,0.1,-0.51301,0.00019,23.3442]
[1777521162298,35.48,75905.06,0.1,-0.51276,0.00019,23.34505]
[1777521167300,35.48,75905.37,0.1,-0.5127,0.00019,23.34526]
[1777521168323,35.49,75899.73,0.1,-0.51378,0.00019,23.34143]
[1777521169232,35.49,75895.0,0.1,-0.51469,0.00019,23.33808]
[1777521169535,35.49,75895.0,0.1,-0.51469,0.00019,23.33808]
[1777521170314,35.49,75894.42,0.1,-0.51479,0.00019,23.33766]
[1777521175323,35.51,75898.89,0.1,-0.51393,0.00019,23.34087]
[1777521180338,35.51,75898.47,0.1,-0.514,0.00019,23.34058]
[1777521185365,35.51,75900.57,0.1,-0.5136,0.00019,23.34205]
[1777521190368,35.52,75900.98,0.1,-0.51352,0.00019,23.34233]
[1777521195368,35.52,75900.88,0.1,-0.51354,0.00019,23.34226]
[1777521200377,35.52,75901.27,0.1,-0.51346,0.00019,23.34253]
[1777521205393,35.52,75904.13,0.1,-0.51291,0.00019,23.34447]
[1777521210403,35.52,75908.02,0.1,-0.51217,0.00019,23.34704]
[1777521215418,35.52,75906.75,0.1,-0.51242,0.00019,23.34247]
[1777521220443,35.52,75907.19,0.1,-0.51233,0.00019,23.34276]
[1777521225453,35.52,75908.61,0.1,-0.51206,0.00019,23.34368]
[1777521230390,35.52,75915.91,0.1,-0.51066,0.00019,23.34826]
[1777521230799,35.52,75915.91,0.1,-0.51066,0.00019,23.34826]
[1777521230852,35.52,75915.91,0.1,-0.51066,0.00019,23.34826]
[1777521231150,35.52,75915.91,0.1,-0.51066,0.00019,23.34826]
[1777521231152,35.52,75915.91,0.1,-0.51066,0.00019,23.34826]
[1777521231197,35.52,75915.91,0.1,-0.51066,0.00019,23.34826]
[1777521231346,35.52,75915.91,0.1,-0.51066,0.00019,23.34826]
[1777521231353,35.52,75915.91,0.1,-0.51066,0.00019,23.34826]
[1777521231369,35.52,75915.91,0.1,-0.51066,0.00019,23.34826]
[1777521231347,35.52,75916.05,0.1,-0.51063,0.00019,23.34835]
[1777521231656,35.52,75916.05,0.1,-0.51063,0.00019,23.34835]
[1777521231667,35.52,75916.05,0.1,-0.51063,0.00019,23.34835]
[1777521231694,35.52,75916.05,0.1,-0.51063,0.00019,23.34835]
[1777521231880,35.52,75916.05,0.1,-0.51063,0.00019,23.34835]
[1777521231883,35.52,75916.05,0.1,-0.51063,0.00019,23.34835]
[1777521231907,35.52,75916.05,0.1,-0.51063,0.00019,23.34835]
[1777521232185,35.52,75916.05,0.1,-0.51063,0.00019,23.34835]
[1777521232187,35.52,75916.05,0.1,-0.51063,0.00019,23.34835]
[1777521232201,35.52,75916.05,0.1,-0.51063,0.00019,23.34835]
[1777521232351,35.52,75923.81,0.1,-0.50914,0.00019,23.3529]
[1777521232554,35.52,75923.81,0.1,-0.50914,0.00019,23.3529]
[1777521232585,35.52,75923.81,0.1,-0.50914,0.00019,23.3529]
[1777521233359,35.52,75924.87,0.1,-0.50894,0.00019,23.35349]
[1777521233623,35.52,75924.87,0.1,-0.50894,0.00019,23.35349]
[1777521233655,35.52,75924.87,0.1,-0.50894,0.00019,23.35349]
[1777521233871,35.52,75924.87,0.1,-0.50894,0.00019,23.35349]
[1777521233887,35.52,75924.87,0.1,-0.50894,0.00019,23.35349]
[1777521234067,35.52,75924.87,0.1,-0.50894,0.00019,23.35349]
[1777521234073,35.52,75924.87,0.1,-0.50894,0.00019,23.35349]
[1777521234088,35.52,75924.87,0.1,-0.50894,0.00019,23.35349]
[1777521234301,35.52,75924.87,0.1,-0.50894,0.00019,23.35349]
[1777521234365,35.52,75925.03,0.1,-0.50891,0.00019,23.35358]
[1777521234700,35.52,75925.03,0.1,-0.50891,0.00019,23.35358]
[1777521235373,35.52,75925.61,0.1,-0.5088,0.00019,23.35391]
[1777521240408,35.52,75923.03,0.1,-0.50929,0.00019,23.35246]
[1777521245443,35.53,75922.67,0.1,-0.50936,0.00019,23.35226]
[1777521246656,35.53,75922.67,0.1,-0.50936,0.00019,23.35226]
[1777521246694,35.53,75922.67,0.1,-0.50936,0.00019,23.35226]
[1777521246893,35.53,75922.67,0.1,-0.50936,0.00019,23.35226]
[1777521246927,35.53,75922.67,0.1,-0.50936,0.00019,23.35226]
[1777521247098,35.53,75922.67,0.1,-0.50936,0.00019,23.35226]
[1777521247147,35.53,75925.62,0.1,-0.50879,0.00019,23.35392]
[1777521250148,35.53,75924.77,0.1,-0.50895,0.00019,23.35345]
[1777521250403,35.53,75928.08,0.1,-0.50832,0.00019,23.35527]
[1777521255415,35.53,75927.82,0.1,-0.50837,0.00019,23.35513]
[1777521256322,35.53,75934.39,0.1,-0.50711,0.00019,23.35858]
[1777521261332,35.53,75933.65,0.1,-0.50725,0.00019,23.3582]
[1777521266356,35.54,75937.75,0.1,-0.50646,0.00019,23.36026]
[1777521271362,35.54,75935.49,0.1,-0.50689,0.00019,23.35914]
[1777521276384,35.54,75934.36,0.1,-0.50711,0.00019,23.35483]
[1777521279350,35.54,75923.0,0.1,-0.50929,0.00019,23.34872]
[1777521281618,35.54,75924.34,0.1,-0.50903,0.00019,23.34948]
[1777521282412,35.55,75924.54,0.1,-0.50899,0.00019,23.34959]
[1777521287413,35.55,75924.16,0.1,-0.50906,0.00019,23.34938]
[1777521289369,35.55,75918.43,0.1,-0.51016,0.00019,23.34607]
[1777521292347,35.55,75912.97,0.1,-0.51121,0.00019,23.34275]
[1777521293310,35.55,75912.97,0.1,-0.51121,0.00019,23.34275]
[1777521293369,35.55,75917.54,0.1,-0.51033,0.00019,23.34554]
[1777521294386,35.55,75925.54,0.1,-0.5088,0.00019,23.35015]
[1777521295423,35.55,75931.44,0.1,-0.50767,0.00019,23.35333]
[1777521300423,35.55,75932.77,0.1,-0.50741,0.00019,23.35402]
[1777521303372,35.55,75926.46,0.1,-0.50862,0.00019,23.35066]
[1777521308387,35.55,75926.24,0.1,-0.50866,0.00019,23.35054]
[1777521309510,35.55,75919.17,0.1,-0.51002,0.00019,23.34651]
[1777521314506,35.56,75914.39,0.1,-0.51093,0.00019,23.34363]
[1777521316462,35.56,75908.04,0.1,-0.51215,0.00019,23.33962]
[1777521316508,35.56,75908.04,0.1,-0.51215,0.00019,23.33962]
[1777521317041,35.56,75906.25,0.1,-0.51249,0.00019,23.33845]
[1777521321243,35.56,75898.63,0.1,-0.51395,0.00019,23.33328]
[1777521324974,35.56,75899.03,0.1,-0.51387,0.00019,23.33356]
[1777521324992,35.56,75899.03,0.1,-0.51387,0.00019,23.33356]
[1777521325075,35.56,75898.79,0.1,-0.51392,0.00019,23.33339]
[1777521331157,35.56,75895.51,0.1,-0.51454,0.00019,23.33107]
[1777521331193,35.56,75895.51,0.1,-0.51454,0.00019,23.33107]
[1777521334067,35.56,75887.64,0.1,-0.51606,0.00019,23.32153]
[1777521334881,35.56,75887.64,0.1,-0.51606,0.00019,23.32153]
[1777521335152,35.56,75888.04,0.1,-0.51598,0.00019,23.32183]
[1777521340326,35.56,75887.05,0.1,-0.51617,0.00019,23.32108]
[1777521346154,35.55,75891.98,0.1,-0.51523,0.00019,23.32475]
[1777521351187,35.54,75893.55,0.1,-0.51494,0.00019,23.32589]
[1777521356223,35.54,75891.13,0.1,-0.51541,0.00019,23.3241]
[1777521361257,35.53,75891.13,0.1,-0.51541,0.00019,23.32409]
[1777521366293,35.53,75890.03,0.1,-0.51562,0.00019,23.32327]
[1777521371327,35.52,75890.13,0.1,-0.51561,0.00019,23.32333]
[1777521376362,35.51,75889.95,0.1,-0.51565,0.00019,23.32319]
[1777521377047,35.51,75889.95,0.1,-0.51565,0.00019,23.32319]
[1777521377370,35.51,75888.77,0.1,-0.51588,0.00019,23.3223]
[1777521382406,35.51,75891.15,0.1,-0.51542,0.00019,23.32407]
[1777521387438,35.5,75889.57,0.1,-0.51573,0.00019,23.32288]
[1777521392474,35.5,75889.3,0.1,-0.51579,0.00019,23.31892]
[1777521393513,35.49,75895.12,0.1,-0.51468,0.00019,23.32321]
[1777521396502,35.49,75897.37,0.1,-0.51424,0.00019,23.32481]
[1777521398557,35.49,75896.87,0.1,-0.51434,0.00019,23.32446]
[1777521399544,35.49,75896.24,0.1,-0.51446,0.00019,23.32401]
[1777521404562,35.49,75896.21,0.1,-0.51447,0.00019,23.32398]
[1777521409565,35.48,75892.21,0.1,-0.51524,0.00019,23.32107]
[1777521414580,35.48,75890.53,0.1,-0.51557,0.00019,23.31982]
[1777521419597,35.47,75891.36,0.1,-0.51541,0.00019,23.32043]
[1777521421476,35.47,75891.02,0.1,-0.51548,0.00019,23.32017]
[1777521421525,35.47,75891.36,0.1,-0.51541,0.00019,23.32042]
[1777521422439,35.47,75899.82,0.1,-0.51379,0.00019,23.3265]
[1777521423692,35.47,75909.83,0.1,-0.51186,0.00019,23.3332]
[1777521425619,35.47,75911.65,0.1,-0.51151,0.00019,23.33436]
[1777521426571,35.48,75912.2,0.1,-0.51141,0.00019,23.33471]
[1777521427590,35.48,75920.44,0.1,-0.50982,0.00019,23.33971]
[1777521429602,35.48,75924.0,0.1,-0.50914,0.00019,23.34175]
[1777521434774,35.48,75924.71,0.1,-0.509,0.00019,23.34216]
[1777521439816,35.48,75918.54,0.1,-0.51019,0.00019,23.33859]
[1777521440699,35.48,75918.54,0.1,-0.51019,0.00019,23.33859]
[1777521440843,35.48,75918.54,0.1,-0.51019,0.00019,23.33859]
[1777521440926,35.48,75911.81,0.1,-0.51148,0.00019,23.33447]
[1777521446864,35.48,75913.31,0.1,-0.51119,0.00019,23.33541]
[1777521451898,35.48,75914.41,0.1,-0.51098,0.00019,23.33235]
[1777521456934,35.49,75912.39,0.1,-0.51137,0.00019,23.33109]
[1777521458948,35.49,75905.76,0.1,-0.51264,0.00019,23.32682]
[1777521463983,35.48,75905.16,0.1,-0.51276,0.00019,23.32642]
[1777521469018,35.48,75908.14,0.1,-0.51219,0.00019,23.32838]
[1777521474053,35.48,75906.85,0.1,-0.51243,0.00019,23.32753]
[1777521479089,35.48,75906.66,0.1,-0.51247,0.00019,23.32741]
[1777521484123,35.48,75907.56,0.1,-0.5123,0.00019,23.32799]
[1777521489159,35.48,75904.72,0.1,-0.51285,0.00019,23.32612]
[1777521494196,35.48,75904.99,0.1,-0.51279,0.00019,23.32629]
[1777521499230,35.48,75904.86,0.1,-0.51282,0.00019,23.32621]
[1777521504264,35.48,75904.85,0.1,-0.51282,0.00019,23.3262]
[1777521509300,35.48,75904.41,0.1,-0.51291,0.00019,23.32591]
[1777521514335,35.48,75904.35,0.1,-0.51292,0.00019,23.32212]
[1777521519371,35.48,75907.64,0.1,-0.51229,0.00019,23.3243]
[1777521521246,35.48,75907.72,0.1,-0.51227,0.00019,23.32435]
[1777521521532,35.48,75907.72,0.1,-0.51227,0.00019,23.32435]
[1777521521563,35.48,75907.72,0.1,-0.51227,0.00019,23.32435]
[1777521521590,35.48,75907.89,0.1,-0.51224,0.00019,23.32446]
[1777521522316,35.48,75907.89,0.1,-0.51224,0.00019,23.32446]
[1777521522417,35.48,75907.37,0.1,-0.51234,0.00019,23.32412]
[1777521522717,35.48,75907.37,0.1,-0.51234,0.00019,23.32412]
[1777521522884,35.48,75907.37,0.1,-0.51234,0.00019,23.32412]
[1777521523443,35.48,75907.37,0.1,-0.51234,0.00019,23.32412]
[1777521523544,35.48,75907.4,0.1,-0.51234,0.00019,23.32414]
[1777521529440,35.48,75904.98,0.1,-0.5128,0.00019,23.32254]
[1777521535483,35.48,75905.12,0.1,-0.51278,0.00019,23.32263]
[1777521535911,35.48,75905.12,0.1,-0.51278,0.00019,23.32263]
[1777521536043,35.48,75905.12,0.1,-0.51278,0.00019,23.32263]
[1777521536490,35.48,75904.81,0.1,-0.51283,0.00019,23.32243]
[1777521538508,35.48,75898.36,0.1,-0.51407,0.00019,23.318]
[1777521541806,35.48,75896.66,0.1,-0.5144,0.00019,23.3168]
[1777521541815,35.48,75896.66,0.1,-0.5144,0.00019,23.3168]
[1777521541868,35.48,75896.66,0.1,-0.5144,0.00019,23.3168]
[1777521542532,35.48,75896.64,0.1,-0.5144,0.00019,23.31678]
[1777521546910,35.48,75896.39,0.1,-0.51445,0.00019,23.31661]
[1777521546922,35.48,75896.39,0.1,-0.51445,0.00019,23.31661]
[1777521547567,35.48,75896.0,0.1,-0.51453,0.00019,23.31633]
[1777521552601,35.47,75894.53,0.1,-0.51481,0.00019,23.31526]
[1777521554239,35.47,75893.66,0.1,-0.51498,0.00019,23.31462]
[1777521555250,35.47,75893.54,0.1,-0.51501,0.00019,23.31453]
[1777521555446,35.47,75893.54,0.1,-0.51501,0.00019,23.31453]
[1777521555622,35.47,75893.12,0.1,-0.51509,0.00019,23.31422]
[1777521559021,35.47,75891.93,0.1,-0.51532,0.00019,23.31335]
[1777521559024,35.47,75891.93,0.1,-0.51532,0.00019,23.31335]
[1777521559075,35.47,75891.93,0.1,-0.51532,0.00019,23.31335]
[1777521559652,35.46,75891.49,0.1,-0.5154,0.00019,23.31302]
[1777521560658,35.46,75885.97,0.1,-0.51647,0.00019,23.30884]
[1777521565693,35.46,75885.42,0.1,-0.51658,0.00019,23.3084]
[1777521570730,35.45,75885.08,0.1,-0.51664,0.00019,23.30813]
[1777521574342,35.45,75881.02,0.1,-0.51743,0.00019,23.30118]
[1777521574756,35.45,75878.89,0.1,-0.51784,0.00019,23.29947]
[1777521579792,35.44,75884.03,0.1,-0.51686,0.00019,23.30355]
[1777521583806,35.44,75885.5,0.1,-0.51658,0.00019,23.30469]
[1777521585561,35.44,75886.11,0.1,-0.51646,0.00019,23.30516]
[1777521585611,35.44,75886.11,0.1,-0.51646,0.00019,23.30516]
[1777521585766,35.44,75886.11,0.1,-0.51646,0.00019,23.30516]
[1777521585712,35.44,75883.81,0.1,-0.5169,0.00019,23.30337]
[1777521587637,35.44,75883.35,0.1,-0.51699,0.00019,23.30301]
[1777521587697,35.44,75882.05,0.1,-0.51724,0.00019,23.30198]
[1777521587843,35.44,75882.05,0.1,-0.51724,0.00019,23.30198]
[1777521593890,35.43,75881.66,0.1,-0.51732,0.00019,23.30166]
[1777521598376,35.43,75881.42,0.1,-0.51737,0.00019,23.30146]
[1777521598399,35.43,75881.42,0.1,-0.51737,0.00019,23.30146]
[1777521598577,35.43,75881.3,0.1,-0.51739,0.00019,23.30136]
[1777521601781,35.43,75881.09,0.1,-0.51744,0.00019,23.3012]
[1777521601787,35.43,75881.09,0.1,-0.51744,0.00019,23.3012]
[1777521606979,35.42,75889.29,0.1,-0.51586,0.00019,23.30755]
[1777521608996,35.42,75892.67,0.1,-0.51521,0.00019,23.31007]
[1777521611038,35.42,75892.12,0.1,-0.51532,0.00019,23.30966]
[1777521611110,35.42,75892.83,0.1,-0.51518,0.00019,23.31019]
[1777521617050,35.41,75889.27,0.1,-0.51587,0.00019,23.30752]
[1777521619028,35.41,75890.68,0.1,-0.5156,0.00019,23.30858]
[1777521619344,35.41,75890.59,0.1,-0.51562,0.00019,23.30851]
[1777521623091,35.41,75882.75,0.1,-0.51713,0.00019,23.30247]
[1777521624118,35.41,75882.75,0.1,-0.51713,0.00019,23.30247]
[1777521624242,35.41,75882.75,0.1,-0.51713,0.00019,23.30247]
[1777521624786,35.41,75879.86,0.1,-0.51769,0.00019,23.30016]
[1777521630191,35.4,75879.55,0.1,-0.51775,0.00019,23.29991]
[1777521630352,35.4,75875.38,0.1,-0.51856,0.00019,23.29648]
[1777521632673,35.4,75874.79,0.1,-0.51868,0.00019,23.29225]
[1777521632731,35.4,75875.11,0.1,-0.51861,0.00019,23.29251]
[1777521635860,35.4,75876.15,0.1,-0.51842,0.00019,23.29337]
[1777521635984,35.4,75876.15,0.1,-0.51842,0.00019,23.29337]
[1777521636023,35.4,75876.15,0.1,-0.51842,0.00019,23.29337]
[1777521636184,35.4,75876.3,0.1,-0.51839,0.00019,23.29349]
[1777521638024,35.4,75875.06,0.1,-0.51863,0.00019,23.29246]
[1777521638518,35.39,75874.13,0.1,-0.51881,0.00019,23.29168]
[1777521643679,35.39,75871.93,0.1,-0.51923,0.00019,23.28982]
[1777521643741,35.39,75868.83,0.1,-0.51983,0.00019,23.28716]
[1777521648269,35.39,75863.14,0.1,-0.52093,0.00019,23.28214]
[1777521650639,35.39,75856.64,0.1,-0.52218,0.00019,23.27618]
[1777521651911,35.39,75856.64,0.1,-0.52218,0.00019,23.27618]
[1777521652043,35.39,75856.64,0.1,-0.52218,0.00019,23.27618]
[1777521652299,35.39,75855.61,0.1,-0.52238,0.00019,23.27522]
[1777521654317,35.39,75849.7,0.1,-0.52352,0.00019,23.26958]
[1777521655569,35.39,75849.7,0.1,-0.52352,0.00019,23.26958]
[1777521655781,35.39,75843.72,0.1,-0.52467,0.00019,23.26368]
[1777521658386,35.39,75843.8,0.1,-0.52465,0.00019,23.26377]
[1777521658485,35.39,75843.8,0.1,-0.52465,0.00019,23.26377]
[1777521658746,35.39,75843.8,0.1,-0.52465,0.00019,23.26377]
[1777521658765,35.39,75843.8,0.1,-0.52465,0.00019,23.26377]
[1777521658825,35.39,75843.8,0.1,-0.52465,0.00019,23.26377]
[1777521658770,35.39,75857.81,0.1,-0.52195,0.00019,23.27728]
[1777521658954,35.39,75857.81,0.1,-0.52195,0.00019,23.27728]
[1777521658961,35.39,75857.81,0.1,-0.52195,0.00019,23.27728]
[1777521658978,35.39,75857.81,0.1,-0.52195,0.00019,23.27728]
[1777521659168,35.39,75857.81,0.1,-0.52195,0.00019,23.27728]
[1777521659349,35.39,75858.06,0.1,-0.5219,0.00019,23.27751]
[1777521659960,35.39,75858.06,0.1,-0.5219,0.00019,23.27751]
[1777521660358,35.39,75870.73,0.1,-0.51946,0.00019,23.2888]
[1777521661366,35.39,75871.27,0.1,-0.51936,0.00019,23.28925]
[1777521661894,35.39,75871.27,0.1,-0.51936,0.00019,23.28925]
[1777521662375,35.39,75863.76,0.1,-0.52081,0.00019,23.28269]
[1777521663381,35.39,75857.47,0.1,-0.52202,0.00019,23.27696]
[1777521664767,35.39,75863.01,0.1,-0.52095,0.00019,23.28202]
[1777521668606,35.39,75864.56,0.1,-0.52066,0.00019,23.2834]
[1777521668770,35.39,75866.84,0.1,-0.52022,0.00019,23.28541]
[1777521670430,35.39,75871.99,0.1,-0.51923,0.00019,23.28986]
[1777521674441,35.39,75875.86,0.1,-0.51848,0.00019,23.2931]
[1777521674511,35.39,75877.46,0.1,-0.51817,0.00019,23.29442]
[1777521680504,35.4,75880.49,0.1,-0.51758,0.00019,23.29691]
[1777521685535,35.41,75881.5,0.1,-0.51738,0.00019,23.29774]
[1777521689561,35.42,75891.51,0.1,-0.51544,0.00019,23.30547]
[1777521691725,35.42,75893.53,0.1,-0.51505,0.00019,23.30696]
[1777521691805,35.42,75895.44,0.1,-0.51469,0.00019,23.3046]
[1777521695603,35.42,75904.65,0.1,-0.51291,0.00019,23.31102]
[1777521697151,35.43,75904.37,0.1,-0.51296,0.00019,23.31083]
[1777521697724,35.43,75904.66,0.1,-0.51291,0.00019,23.31103]
[1777521702199,35.43,75903.54,0.1,-0.51312,0.00019,23.31028]
[1777521702202,35.43,75903.54,0.1,-0.51312,0.00019,23.31028]
[1777521702654,35.43,75906.42,0.1,-0.51257,0.00019,23.31221]
[1777521704667,35.43,75901.5,0.1,-0.51351,0.00019,23.30889]
[1777521705908,35.43,75901.39,0.1,-0.51353,0.00019,23.30882]
[1777521706681,35.44,75901.32,0.1,-0.51354,0.00019,23.30877]
[1777521708949,35.44,75898.85,0.1,-0.51402,0.00019,23.30706]
[1777521709117,35.44,75898.85,0.1,-0.51402,0.00019,23.30706]
[1777521709702,35.44,75894.99,0.1,-0.51476,0.00019,23.30431]
[1777521710790,35.44,75890.19,0.1,-0.51568,0.00019,23.30077]
[1777521711880,35.44,75890.19,0.1,-0.51568,0.00019,23.30077]
[1777521712725,35.44,75890.07,0.1,-0.5157,0.00019,23.30069]
[1777521715090,35.45,75885.63,0.1,-0.51656,0.00019,23.29731]
[1777521715744,35.45,75883.34,0.1,-0.517,0.00019,23.29553]
[1777521720780,35.45,75876.24,0.1,-0.51836,0.00019,23.28982]
[1777521725814,35.45,75879.7,0.1,-0.51769,0.00019,23.29264]
[1777521726978,35.46,75880.94,0.1,-0.51745,0.00019,23.29364]
[1777521727135,35.46,75880.94,0.1,-0.51745,0.00019,23.29364]
[1777521727479,35.46,75880.94,0.1,-0.51745,0.00019,23.29364]
[1777521727831,35.46,75880.44,0.1,-0.51755,0.00019,23.29324]
[1777521728841,35.46,75871.7,0.1,-0.51923,0.00019,23.28603]
[1777521729846,35.45,75863.97,0.1,-0.52072,0.00019,23.2793]
[1777521731859,35.46,75877.38,0.1,-0.51813,0.00019,23.29077]
[1777521732866,35.46,75878.04,0.1,-0.51801,0.00019,23.29131]
[1777521737901,35.46,75879.92,0.1,-0.51764,0.00019,23.29284]
[1777521742935,35.47,75881.96,0.1,-0.51725,0.00019,23.29447]
[1777521748848,35.47,75883.17,0.1,-0.51701,0.00019,23.29544]
[1777521752914,35.47,75881.62,0.1,-0.51731,0.00019,23.29047]
[1777521752970,35.47,75879.28,0.1,-0.51776,0.00019,23.28859]
[1777521753012,35.47,75874.19,0.1,-0.51874,0.00019,23.28441]
[1777521755378,35.48,75868.2,0.1,-0.51989,0.00019,23.27933]
[1777521756933,35.48,75868.2,0.1,-0.51989,0.00019,23.27933]
[1777521757244,35.48,75865.83,0.1,-0.52034,0.00019,23.27726]
[1777521763641,35.48,75862.78,0.1,-0.52093,0.00019,23.27455]
[1777521769121,35.48,75858.61,0.1,-0.52173,0.00019,23.27076]
[1777521774634,35.47,75856.71,0.1,-0.5221,0.00019,23.269]
[1777521780198,35.47,75858.47,0.1,-0.52176,0.00019,23.27062]
[1777521782711,35.47,75869.75,0.1,-0.51959,0.00019,23.28066]
[1777521784226,35.47,75871.94,0.1,-0.51917,0.00019,23.28253]
[1777521789260,35.48,75871.31,0.1,-0.51929,0.00019,23.282]
[1777521794297,35.48,75873.15,0.1,-0.51893,0.00019,23.28357]
[1777521798146,35.48,75871.5,0.1,-0.51925,0.00019,23.28218]
[1777521798323,35.49,75870.85,0.1,-0.51937,0.00019,23.28163]
[1777521802733,35.49,75869.35,0.1,-0.51966,0.00019,23.28035]
[1777521802923,35.49,75869.35,0.1,-0.51966,0.00019,23.28035]
[1777521802901,35.49,75868.13,0.1,-0.51989,0.00019,23.2793]
[1777521803624,35.49,75856.58,0.1,-0.52211,0.00019,23.26894]
[1777521804083,35.49,75856.58,0.1,-0.52211,0.00019,23.26894]
[1777521804342,35.49,75856.58,0.1,-0.52211,0.00019,23.26894]
[1777521804423,35.49,75856.58,0.1,-0.52211,0.00019,23.26894]
[1777521804555,35.49,75856.58,0.1,-0.52211,0.00019,23.26894]
[1777521804590,35.49,75856.58,0.1,-0.52211,0.00019,23.26894]
[1777521804793,35.49,75856.58,0.1,-0.52211,0.00019,23.26894]
[1777521804878,35.49,75839.47,0.1,-0.52539,0.00019,23.25226]
[1777521805095,35.49,75839.47,0.1,-0.52539,0.00019,23.25226]
[1777521805229,35.49,75839.47,0.1,-0.52539,0.00019,23.25226]
[1777521805467,35.49,75839.47,0.1,-0.52539,0.00019,23.25226]
[1777521805476,35.49,75839.47,0.1,-0.52539,0.00019,23.25226]
[1777521805688,35.49,75839.47,0.1,-0.52539,0.00019,23.25226]
[1777521805705,35.49,75834.67,0.1,-0.52631,0.00019,23.2473]
[1777521808571,35.49,75834.37,0.1,-0.52637,0.00019,23.24699]
[1777521808851,35.5,75824.99,0.1,-0.52817,0.00019,23.23692]
[1777521811414,35.5,75830.67,0.1,-0.52708,0.00019,23.23934]
[1777521814304,35.5,75830.69,0.1,-0.52708,0.00019,23.23937]
[1777521814507,35.5,75837.45,0.1,-0.52578,0.00019,23.24647]
[1777521816328,35.5,75837.45,0.1,-0.52578,0.00019,23.24647]
[1777521816451,35.51,75843.83,0.1,-0.52455,0.00019,23.25295]
[1777521821485,35.51,75842.61,0.1,-0.52478,0.00019,23.25174]
[1777521823499,35.51,75836.66,0.1,-0.52592,0.00019,23.24568]
[1777521828537,35.51,75838.37,0.1,-0.52559,0.00019,23.24746]
[1777521833573,35.52,75835.62,0.1,-0.52611,0.00019,23.24464]
[1777521834269,35.52,75835.62,0.1,-0.52611,0.00019,23.24464]
[1777521834582,35.52,75835.62,0.1,-0.52611,0.00019,23.24464]
[1777521839614,35.53,75835.26,0.1,-0.52617,0.00019,23.24429]
[1777521844650,35.53,75838.92,0.1,-0.52546,0.00019,23.24809]
[1777521849913,35.54,75835.18,0.1,-0.52618,0.00019,23.24425]
[1777521855731,35.54,75839.3,0.1,-0.52538,0.00019,23.24853]
[1777521856736,35.54,75845.32,0.1,-0.52422,0.00019,23.25457]
[1777521861770,35.55,75843.81,0.1,-0.52451,0.00019,23.25309]
[1777521864792,35.55,75836.41,0.1,-0.52592,0.00019,23.24559]
[1777521869826,35.56,75838.8,0.1,-0.52546,0.00019,23.24807]
[1777521874861,35.56,75848.71,0.1,-0.52356,0.00019,23.2542]
[1777521875636,35.56,75848.71,0.1,-0.52356,0.00019,23.2542]
[1777521875869,35.57,75849.74,0.1,-0.52336,0.00019,23.2552]
[1777521877883,35.57,75855.27,0.1,-0.5223,0.00019,23.26044]
[1777521882920,35.57,75854.94,0.1,-0.52236,0.00019,23.26014]
[1777521887953,35.57,75853.76,0.1,-0.52259,0.00019,23.25904]
[1777521888882,35.57,75853.76,0.1,-0.52259,0.00019,23.25904]
[1777521889014,35.57,75828.98,0.1,-0.52734,0.00019,23.23408]
[1777521889203,35.57,75828.98,0.1,-0.52734,0.00019,23.23408]
[1777521889225,35.57,75828.98,0.1,-0.52734,0.00019,23.23408]
[1777521889403,35.57,75828.98,0.1,-0.52734,0.00019,23.23408]
[1777521889435,35.57,75828.98,0.1,-0.52734,0.00019,23.23408]
[1777521889598,35.57,75828.98,0.1,-0.52734,0.00019,23.23408]
[1777521889681,35.57,75828.98,0.1,-0.52734,0.00019,23.23408]
[1777521889979,35.57,75804.84,0.1,-0.53196,0.00019,23.2066]
[1777521890120,35.57,75804.84,0.1,-0.53196,0.00019,23.2066]
[1777521890583,35.57,75804.84,0.1,-0.53196,0.00019,23.2066]
[1777521890771,35.57,75804.84,0.1,-0.53196,0.00019,23.2066]
[1777521890991,35.57,75804.84,0.1,-0.53196,0.00019,23.2066]
[1777521890995,35.57,75804.84,0.1,-0.53196,0.00019,23.2066]
[1777521891009,35.57,75801.12,0.1,-0.53268,0.00019,23.20208]
[1777521891149,35.57,75801.12,0.1,-0.53268,0.00019,23.20208]
[1777521891352,35.57,75801.12,0.1,-0.53268,0.00019,23.20208]
[1777521891784,35.57,75801.12,0.1,-0.53268,0.00019,23.20208]
[1777521892074,35.57,75801.04,0.1,-0.53269,0.00019,23.20197]
[1777521898023,35.57,75796.26,0.1,-0.5336,0.00019,23.1961]
[1777521903058,35.58,75794.51,0.1,-0.53393,0.00019,23.19394]
[1777521906079,35.58,75800.65,0.1,-0.53275,0.00019,23.20157]
[1777521911483,35.58,75798.83,0.1,-0.5331,0.00019,23.19935]
[1777521915144,35.59,75790.06,0.1,-0.53477,0.00019,23.18836]
[1777521920051,35.59,75784.78,0.1,-0.53577,0.00019,23.18155]
[1777521925291,35.6,75783.37,0.1,-0.53604,0.00019,23.17972]
[1777521928327,35.6,75782.36,0.1,-0.53623,0.00019,23.17841]
[1777521928869,35.6,75776.08,0.1,-0.53743,0.00019,23.17002]
[1777521932294,35.6,75774.35,0.1,-0.53777,0.00019,23.16391]
[1777521932776,35.6,75774.35,0.1,-0.53777,0.00019,23.16391]
[1777521932856,35.6,75774.35,0.1,-0.53777,0.00019,23.16391]
[1777521932962,35.6,75774.35,0.1,-0.53777,0.00019,23.16391]
[1777521932994,35.6,75769.66,0.1,-0.53866,0.00019,23.15746]
[1777521933172,35.6,75769.66,0.1,-0.53866,0.00019,23.15746]
[1777521933484,35.6,75759.77,0.1,-0.54056,0.00019,23.14347]
[1777521934413,35.6,75759.77,0.1,-0.54056,0.00019,23.14347]
[1777521934510,35.6,75756.42,0.1,-0.5412,0.00019,23.13862]
[1777521935284,35.6,75756.42,0.1,-0.5412,0.00019,23.13862]
[1777521939623,35.6,75752.12,0.1,-0.54201,0.00019,23.13232]
[1777521940921,35.6,75752.12,0.1,-0.54201,0.00019,23.13232]
[1777521941021,35.6,75745.47,0.1,-0.54328,0.00019,23.12236]
[1777521943540,35.6,75743.02,0.1,-0.54375,0.00019,23.11863]
[1777521943602,35.61,75743.14,0.1,-0.54373,0.00019,23.11884]
[1777521944274,35.61,75743.14,0.1,-0.54373,0.00019,23.11884]
[1777521950866,35.61,75739.84,0.1,-0.54435,0.00019,23.11382]
[1777521954418,35.62,75744.28,0.1,-0.54349,0.00019,23.12069]
[1777521959452,35.62,75745.58,0.1,-0.54323,0.00019,23.1227]
[1777521963336,35.63,75743.88,0.1,-0.54355,0.00019,23.12016]
[1777521963654,35.63,75743.88,0.1,-0.54355,0.00019,23.12016]
[1777521963671,35.63,75729.83,0.1,-0.54623,0.00019,23.09824]
[1777521965922,35.63,75723.77,0.1,-0.54739,0.00019,23.0885]
[1777521967478,35.63,75723.13,0.1,-0.54751,0.00019,23.08745]
[1777521967563,35.63,75726.99,0.1,-0.54677,0.00019,23.0937]
[1777521971536,35.63,75721.11,0.1,-0.5479,0.00019,23.08411]
[1777521972906,35.63,75721.11,0.1,-0.5479,0.00019,23.08411]
[1777521972959,35.63,75704.47,0.1,-0.55107,0.00019,23.05605]
[1777521973334,35.63,75704.47,0.1,-0.55107,0.00019,23.05605]
[1777521973343,35.63,75704.47,0.1,-0.55107,0.00019,23.05605]
[1777521973558,35.63,75704.16,0.1,-0.55113,0.00019,23.05552]
[1777521974941,35.63,75704.16,0.1,-0.55113,0.00019,23.05552]
[1777521974944,35.63,75704.16,0.1,-0.55113,0.00019,23.05552]
[1777521974979,35.63,75704.16,0.1,-0.55113,0.00019,23.05552]
[1777521975076,35.63,75693.54,0.1,-0.55316,0.00019,23.03682]
[1777521975781,35.63,75693.54,0.1,-0.55316,0.00019,23.03682]
[1777521975967,35.63,75693.54,0.1,-0.55316,0.00019,23.03682]
[1777521976069,35.63,75692.31,0.1,-0.55339,0.00019,23.03461]
[1777521978696,35.62,75685.78,0.1,-0.55463,0.00019,23.02278]
[1777521979420,35.62,75685.78,0.1,-0.55463,0.00019,23.02278]
[1777521979602,35.62,75685.16,0.1,-0.55475,0.00019,23.02164]
[1777521981613,35.63,75679.09,0.1,-0.55591,0.00019,23.01044]
[1777521985487,35.63,75679.03,0.1,-0.55592,0.00019,23.01034]
[1777521985840,35.63,75679.03,0.1,-0.55592,0.00019,23.01034]
[1777521985993,35.63,75679.03,0.1,-0.55592,0.00019,23.01034]
[1777521986094,35.63,75673.34,0.1,-0.557,0.00019,22.99965]
[1777521987168,35.63,75663.98,0.1,-0.55878,0.00019,22.98173]
[1777521987656,35.64,75663.98,0.1,-0.55876,0.00019,22.98192]
[1777521990284,35.65,75667.69,0.1,-0.55804,0.00019,22.9892]
[1777521990619,35.65,75667.69,0.1,-0.55804,0.00019,22.9892]
[1777521991096,35.65,75663.95,0.1,-0.55876,0.00019,22.9782]
[1777521992406,35.65,75662.03,0.1,-0.55912,0.00019,22.97449]
[1777521993043,35.65,75662.03,0.1,-0.55912,0.00019,22.97449]
[1777521993084,35.66,75661.46,0.1,-0.55921,0.00019,22.97354]
[1777521998741,35.67,75653.91,0.1,-0.56061,0.00019,22.95892]
[1777522000962,35.67,75658.32,0.1,-0.55977,0.00019,22.96768]
[1777522003774,35.68,75666.47,0.1,-0.55822,0.00019,22.98357]
[1777522005346,35.68,75668.16,0.1,-0.5579,0.00019,22.98682]
[1777522005789,35.68,75669.69,0.1,-0.55761,0.00019,22.98975]
[1777522006796,35.68,75679.61,0.1,-0.55572,0.00019,23.00841]
[1777522009817,35.68,75685.76,0.1,-0.55455,0.00019,23.01972]
[1777522012694,35.68,75686.18,0.1,-0.55448,0.00019,23.02047]
[1777522014853,35.67,75691.08,0.1,-0.55355,0.00019,23.02931]
[1777522019887,35.67,75693.47,0.1,-0.5531,0.00019,23.03355]
[1777522020675,35.67,75693.47,0.1,-0.5531,0.00019,23.03355]
[1777522020894,35.67,75699.48,0.1,-0.55196,0.00019,23.04416]
[1777522022908,35.67,75707.37,0.1,-0.55045,0.00019,23.05782]
[1777522024498,35.67,75708.19,0.1,-0.5503,0.00019,23.05922]
[1777522024922,35.67,75708.94,0.1,-0.55016,0.00019,23.06049]
[1777522026936,35.67,75716.0,0.1,-0.54881,0.00019,23.07243]
[1777522031971,35.68,75713.81,0.1,-0.54921,0.00019,23.06887]
[1777522034774,35.68,75713.42,0.1,-0.54928,0.00019,23.06824]
[1777522034991,35.68,75710.74,0.1,-0.54979,0.00019,23.06373]
[1777522037006,35.68,75706.34,0.1,-0.55062,0.00019,23.05625]
[1777522041035,35.69,75711.05,0.1,-0.54972,0.00019,23.06431]
[1777522045063,35.69,75715.25,0.1,-0.54892,0.00019,23.0714]
[1777522050099,35.69,75715.61,0.1,-0.54884,0.00019,23.07203]
[1777522055133,35.7,75713.17,0.1,-0.54931,0.00019,23.06422]
[1777522060167,35.7,75713.26,0.1,-0.54929,0.00019,23.06441]
[1777522063188,35.7,75708.16,0.1,-0.55026,0.00019,23.05581]
[1777522067217,35.71,75714.35,0.1,-0.54907,0.00019,23.0663]
[1777522072252,35.71,75714.84,0.1,-0.54897,0.00019,23.06716]
[1777522077287,35.71,75715.66,0.1,-0.54881,0.00019,23.06857]
[1777522082322,35.72,75715.53,0.1,-0.54883,0.00019,23.06839]
[1777522084608,35.72,75711.03,0.1,-0.54969,0.00019,23.06086]
[1777522086354,35.72,75703.78,0.1,-0.55106,0.00019,23.0485]
[1777522091255,35.72,75703.72,0.1,-0.55107,0.00019,23.0484]
[1777522094408,35.72,75707.98,0.1,-0.55026,0.00019,23.05573]
[1777522095507,35.72,75713.48,0.1,-0.54921,0.00019,23.06503]
[1777522100601,35.72,75713.73,0.1,-0.54916,0.00019,23.06549]
[1777522106491,35.73,75716.13,0.1,-0.5487,0.00019,23.06955]
[1777522111528,35.73,75716.6,0.1,-0.54861,0.00019,23.0666]
[1777522116564,35.74,75716.82,0.1,-0.54856,0.00019,23.067]
[1777522120892,35.74,75721.73,0.1,-0.54762,0.00019,23.07511]
[1777522126637,35.74,75722.08,0.1,-0.54755,0.00019,23.07571]
[1777522129348,35.74,75722.49,0.1,-0.54747,0.00019,23.0764]
[1777522129660,35.74,75722.49,0.1,-0.54747,0.00019,23.0764]
[1777522130664,35.75,75732.94,0.1,-0.54548,0.00019,23.09313]
[1777522131671,35.75,75741.57,0.1,-0.54384,0.00019,23.10651]
[1777522136707,35.75,75738.47,0.1,-0.54442,0.00019,23.10182]
[1777522139274,35.76,75733.28,0.1,-0.5454,0.00019,23.09378]
[1777522141741,35.76,75727.93,0.1,-0.54641,0.00019,23.08534]
[1777522143755,35.76,75735.84,0.1,-0.5449,0.00019,23.09783]
[1777522146410,35.77,75739.99,0.1,-0.54411,0.00019,23.10427]
[1777522151813,35.77,75737.79,0.1,-0.54451,0.00019,23.10097]
[1777522156847,35.78,75736.95,0.1,-0.54466,0.00019,23.09973]
[1777522161881,35.79,75732.22,0.1,-0.54555,0.00019,23.09242]
[1777522162898,35.79,75727.75,0.1,-0.5464,0.00019,23.08535]
[1777522165913,35.79,75723.18,0.1,-0.54726,0.00019,23.07805]
[1777522171243,35.8,75723.19,0.1,-0.54725,0.00019,23.07813]
[1777522171345,35.8,75714.73,0.1,-0.54887,0.00019,23.0605]
[1777522173296,35.8,75714.38,0.1,-0.54893,0.00019,23.05994]
[1777522173319,35.8,75707.71,0.1,-0.55019,0.00019,23.04875]
[1777522179005,35.83,75711.73,0.1,-0.54938,0.00019,23.05589]
[1777522184039,35.84,75707.99,0.1,-0.55007,0.00019,23.0497]
[1777522185976,35.84,75707.87,0.1,-0.55009,0.00019,23.04952]
[1777522186179,35.84,75707.87,0.1,-0.55009,0.00019,23.04952]
[1777522186212,35.84,75707.87,0.1,-0.55009,0.00019,23.04952]
[1777522186285,35.84,75707.87,0.1,-0.55009,0.00019,23.04952]
[1777522186387,35.86,75729.91,0.1,-0.54588,0.00019,23.08582]
[1777522187087,35.86,75729.91,0.1,-0.54588,0.00019,23.08583]
[1777522188089,35.87,75738.96,0.1,-0.54416,0.00019,23.09991]
[1777522191110,35.87,75744.5,0.1,-0.5431,0.00019,23.10835]
[1777522192442,35.87,75748.64,0.1,-0.54231,0.00019,23.11454]
[1777522192718,35.87,75748.64,0.1,-0.54231,0.00019,23.11454]
[1777522193124,35.87,75747.7,0.1,-0.54249,0.00019,23.11316]
[1777522194796,35.87,75747.24,0.1,-0.54258,0.00019,23.11249]
[1777522195138,35.88,75746.67,0.1,-0.54268,0.00019,23.11166]
[1777522200172,35.88,75746.15,0.1,-0.54277,0.00019,23.11096]
[1777522203195,35.89,75739.83,0.1,-0.54396,0.00019,23.10146]
[1777522208230,35.89,75741.77,0.1,-0.54358,0.00019,23.10447]
[1777522213266,35.9,75740.1,0.1,-0.54389,0.00019,23.102]
[1777522218302,35.91,75737.66,0.1,-0.54434,0.00019,23.09832]
[1777522223335,35.91,75737.59,0.1,-0.54435,0.00019,23.09827]
[1777522228369,35.92,75739.25,0.1,-0.54403,0.00019,23.10086]
[1777522233404,35.92,75741.17,0.1,-0.54366,0.00019,23.10007]
[1777522238439,35.93,75744.5,0.1,-0.54302,0.00019,23.10514]
[1777522240270,35.93,75744.1,0.1,-0.5431,0.00019,23.10456]
[1777522242318,35.93,75750.33,0.1,-0.54191,0.00019,23.11383]
[1777522244980,35.93,75751.04,0.1,-0.54177,0.00019,23.11488]
[1777522250524,35.94,75749.29,0.1,-0.5421,0.00019,23.11233]
[1777522252537,35.94,75744.29,0.1,-0.54305,0.00019,23.10493]
[1777522254061,35.94,75744.29,0.1,-0.54305,0.00019,23.10493]
[1777522259586,35.95,75743.85,0.1,-0.54311,0.00019,23.10438]
[1777522264670,35.96,75744.52,0.1,-0.54298,0.00019,23.10544]
[1777522264695,35.96,75744.52,0.1,-0.54298,0.00019,23.10544]
[1777522264767,35.96,75747.57,0.1,-0.5424,0.00019,23.10998]
[1777522266695,35.96,75747.57,0.1,-0.5424,0.00019,23.10999]
[1777522267362,35.96,75746.66,0.1,-0.54257,0.00019,23.10866]
[1777522268972,35.96,75741.01,0.1,-0.54363,0.00019,23.1002]
[1777522274693,35.96,75742.97,0.1,-0.54326,0.00019,23.10318]
[1777522278184,35.97,75746.2,0.1,-0.54265,0.00019,23.10802]
[1777522278209,35.97,75748.23,0.1,-0.54226,0.00019,23.11104]
[1777522280455,35.97,75748.23,0.1,-0.54226,0.00019,23.11104]
[1777522280485,35.97,75757.89,0.1,-0.54043,0.00019,23.12507]
[1777522281742,35.97,75764.95,0.1,-0.53909,0.00019,23.135]
[1777522283406,35.97,75764.95,0.1,-0.53909,0.00019,23.135]
[1777522283844,35.97,75767.85,0.1,-0.53854,0.00019,23.13901]
[1777522289798,35.97,75771.23,0.1,-0.5379,0.00019,23.14361]
[1777522294833,35.97,75768.76,0.1,-0.53838,0.00019,23.1365]
[1777522297944,35.97,75774.46,0.1,-0.53729,0.00019,23.14423]
[1777522303897,35.97,75774.62,0.1,-0.53726,0.00019,23.14447]
[1777522307796,35.98,75774.68,0.1,-0.53725,0.00019,23.14455]
[1777522308064,35.98,75774.68,0.1,-0.53725,0.00019,23.14455]
[1777522308139,35.98,75771.9,0.1,-0.53777,0.00019,23.14082]
[1777522309219,35.97,75758.39,0.1,-0.54033,0.00019,23.12207]
[1777522310946,35.97,75759.39,0.1,-0.54014,0.00019,23.12348]
[1777522312499,35.97,75759.39,0.1,-0.54014,0.00019,23.12348]
[1777522313313,35.98,75744.67,0.1,-0.54293,0.00019,23.10207]
[1777522319003,35.98,75741.8,0.1,-0.54346,0.00019,23.09783]
[1777522319582,35.98,75741.8,0.1,-0.54346,0.00019,23.09783]
[1777522319795,35.98,75741.8,0.1,-0.54346,0.00019,23.09783]
[1777522320018,35.98,75742.01,0.1,-0.54342,0.00019,23.09816]
[1777522320992,35.98,75742.01,0.1,-0.54342,0.00019,23.09816]
[1777522321492,35.98,75742.01,0.1,-0.54342,0.00019,23.09816]
[1777522321537,35.99,75737.52,0.1,-0.54427,0.00019,23.09135]
[1777522321841,35.99,75737.52,0.1,-0.54427,0.00019,23.09135]
[1777522321957,35.99,75737.52,0.1,-0.54427,0.00019,23.09135]
[1777522322019,35.99,75737.52,0.1,-0.54427,0.00019,23.09135]
[1777522322490,35.99,75737.52,0.1,-0.54427,0.00019,23.09135]
[1777522322121,35.99,75726.44,0.1,-0.54636,0.00019,23.07409]
[1777522323377,35.99,75726.44,0.1,-0.54636,0.00019,23.07409]
[1777522323437,35.99,75726.44,0.1,-0.54636,0.00019,23.07409]
[1777522323524,35.99,75717.29,0.1,-0.54809,0.00019,23.05937]
[1777522324042,35.99,75717.29,0.1,-0.54809,0.00019,23.05938]
[1777522324672,35.99,75717.29,0.1,-0.54809,0.00019,23.05938]
[1777522324942,35.99,75717.29,0.1,-0.54809,0.00019,23.05938]
[1777522325049,35.99,75713.71,0.1,-0.54876,0.00019,23.05351]
[1777522327063,36.02,75709.22,0.1,-0.54956,0.00019,23.04643]
[1777522328415,36.02,75714.36,0.1,-0.54858,0.00019,23.05498]
[1777522334113,36.03,75717.38,0.1,-0.548,0.00019,23.06002]
[1777522339147,36.04,75719.49,0.1,-0.54759,0.00019,23.06352]
[1777522344184,36.04,75718.7,0.1,-0.54773,0.00019,23.06232]
[1777522349219,36.05,75718.81,0.1,-0.5477,0.00019,23.06257]
[1777522352240,36.06,75725.1,0.1,-0.54651,0.00019,23.06894]
[1777522354253,36.06,75729.8,0.1,-0.54562,0.00019,23.07637]
[1777522359289,36.06,75732.09,0.1,-0.54518,0.00019,23.07998]
[1777522364323,36.07,75731.94,0.1,-0.54521,0.00019,23.07979]
[1777522366338,36.07,75736.69,0.1,-0.54431,0.00019,23.08713]
[1777522371373,36.07,75734.22,0.1,-0.54477,0.00019,23.08337]
[1777522376408,36.07,75732.5,0.1,-0.54509,0.00019,23.08075]
[1777522381444,36.08,75735.28,0.1,-0.54456,0.00019,23.08507]
[1777522382452,36.08,75743.7,0.1,-0.54297,0.00019,23.09781]
[1777522387486,36.08,75742.29,0.1,-0.54323,0.00019,23.09574]
[1777522389083,36.08,75741.18,0.1,-0.54344,0.00019,23.09408]
[1777522390529,36.08,75738.79,0.1,-0.54389,0.00019,23.09048]
[1777522390507,36.08,75747.16,0.1,-0.54231,0.00019,23.10299]
[1777522392521,36.09,75749.35,0.1,-0.54189,0.00019,23.10622]
[1777522397556,36.09,75742.02,0.1,-0.54327,0.00019,23.09541]
[1777522402591,36.09,75741.02,0.1,-0.54345,0.00019,23.09393]
[1777522407626,36.09,75739.93,0.1,-0.54365,0.00019,23.09232]
[1777522410370,36.1,75733.7,0.1,-0.54483,0.00019,23.08284]
[1777522410752,36.1,75727.24,0.1,-0.54604,0.00019,23.07277]
[1777522412147,36.1,75725.43,0.1,-0.54639,0.00019,23.06615]
[1777522412733,36.1,75725.43,0.1,-0.54639,0.00019,23.06615]
[1777522412748,36.1,75723.84,0.1,-0.54669,0.00019,23.06363]
[1777522417947,36.1,75726.4,0.1,-0.5462,0.00019,23.06772]
[1777522422733,36.11,75731.3,0.1,-0.54527,0.00019,23.07544]
[1777522425147,36.11,75740.36,0.1,-0.54356,0.00019,23.08932]
[1777522430153,36.11,75741.44,0.1,-0.54335,0.00019,23.09097]
[1777522435823,36.12,75741.69,0.1,-0.5433,0.00019,23.09138]
[1777522440251,36.12,75741.79,0.1,-0.54328,0.00019,23.09156]
[1777522440500,36.12,75741.79,0.1,-0.54328,0.00019,23.09156]
[1777522440604,36.12,75742.36,0.1,-0.54317,0.00019,23.09242]
[1777522441328,36.12,75742.36,0.1,-0.54317,0.00019,23.09242]
[1777522442446,36.12,75755.24,0.1,-0.54074,0.00019,23.11127]
[1777522443468,36.12,75755.78,0.1,-0.54063,0.00019,23.11204]
[1777522448913,36.12,75753.69,0.1,-0.54103,0.00019,23.10907]
[1777522454297,36.12,75755.35,0.1,-0.54071,0.00019,23.11145]
[1777522458985,36.12,75748.37,0.1,-0.54203,0.00019,23.10137]
[1777522464020,36.13,75746.55,0.1,-0.54237,0.00019,23.09871]
[1777522469056,36.13,75741.8,0.1,-0.54326,0.00019,23.09167]
[1777522474091,36.13,75741.5,0.1,-0.54332,0.00019,23.08748]
[1777522479190,36.13,75742.09,0.1,-0.54321,0.00019,23.08838]
[1777522484163,36.14,75747.33,0.1,-0.54221,0.00019,23.09618]
[1777522489632,36.14,75746.55,0.1,-0.54236,0.00019,23.09504]
[1777522494770,36.14,75745.97,0.1,-0.54247,0.00019,23.0942]
[1777522496246,36.15,75728.11,0.1,-0.54581,0.00019,23.06718]
[1777522497804,36.15,75727.48,0.1,-0.54593,0.00019,23.0662]
[1777522497815,36.15,75727.48,0.1,-0.54593,0.00019,23.0662]
[1777522498018,36.15,75727.48,0.1,-0.54593,0.00019,23.0662]
[1777522498054,36.15,75727.48,0.1,-0.54593,0.00019,23.0662]
[1777522498364,36.15,75733.38,0.1,-0.54481,0.00019,23.07537]
[1777522501464,36.16,75733.66,0.1,-0.54476,0.00019,23.07582]
[1777522501515,36.16,75744.03,0.1,-0.54281,0.00019,23.09149]
[1777522501794,36.16,75744.03,0.1,-0.54281,0.00019,23.09149]
[1777522502498,36.16,75743.96,0.1,-0.54282,0.00019,23.0914]
[1777522507462,36.16,75734.42,0.1,-0.5446,0.00019,23.07707]
[1777522508334,36.16,75734.39,0.1,-0.54461,0.00019,23.07703]
[1777522513369,36.17,75734.98,0.1,-0.54449,0.00019,23.07798]
[1777522518250,36.17,75734.31,0.1,-0.54461,0.00019,23.07698]
[1777522523440,36.18,75731.93,0.1,-0.54506,0.00019,23.07335]
[1777522524276,36.18,75731.93,0.1,-0.54506,0.00019,23.07335]
[1777522529480,36.18,75731.91,0.1,-0.54505,0.00019,23.07335]
[1777522534702,36.18,75732.09,0.1,-0.54503,0.00019,23.06987]
[1777522534739,36.18,75715.3,0.1,-0.54819,0.00019,23.04323]
[1777522536530,36.18,75713.5,0.1,-0.54852,0.00019,23.0403]
[1777522541565,36.21,75716.16,0.1,-0.54798,0.00019,23.04493]
[1777522543579,36.22,75720.38,0.1,-0.54717,0.00019,23.05185]
[1777522548615,36.22,75729.72,0.1,-0.54541,0.00019,23.06662]
[1777522551636,36.22,75741.31,0.1,-0.54323,0.00019,23.08429]
[1777522553651,36.22,75742.82,0.1,-0.54294,0.00019,23.08655]
[1777522557679,36.23,75738.47,0.1,-0.54376,0.00019,23.08005]
[1777522562714,36.23,75732.45,0.1,-0.54488,0.00019,23.07096]
[1777522566743,36.24,75737.62,0.1,-0.54389,0.00019,23.07896]
[1777522571777,36.25,75738.2,0.1,-0.54377,0.00019,23.0799]
[1777522576813,36.25,75738.78,0.1,-0.54366,0.00019,23.08078]
[1777522578827,36.25,75731.1,0.1,-0.5451,0.00019,23.06908]
[1777522580841,36.25,75725.97,0.1,-0.54606,0.00019,23.06111]
[1777522585876,36.26,75726.9,0.1,-0.54588,0.00019,23.0626]
[1777522589542,36.26,75722.54,0.1,-0.5467,0.00019,23.05576]
[1777522594940,36.26,75725.47,0.1,-0.54615,0.00019,23.05664]
[1777522599974,36.27,75726.99,0.1,-0.54586,0.00019,23.05906]
[1777522601292,36.27,75726.99,0.1,-0.54586,0.00019,23.05906]
[1777522601390,36.27,75723.53,0.1,-0.54651,0.00019,23.05363]
[1777522605012,36.27,75728.27,0.1,-0.54562,0.00019,23.06109]
[1777522606025,36.27,75733.3,0.1,-0.54467,0.00019,23.06886]
[1777522611058,36.27,75732.47,0.1,-0.54482,0.00019,23.06761]
[1777522613068,36.27,75724.6,0.1,-0.5463,0.00019,23.05538]
[1777522615088,36.27,75718.51,0.1,-0.54744,0.00019,23.04571]
[1777522616090,36.28,75711.62,0.1,-0.54873,0.00019,23.03454]
[1777522620118,36.28,75716.4,0.1,-0.54783,0.00019,23.04238]
[1777522625275,36.29,75716.19,0.1,-0.54786,0.00019,23.0421]
[1777522631195,36.29,75713.89,0.1,-0.54828,0.00019,23.03844]
[1777522635710,36.3,75714.84,0.1,-0.54809,0.00019,23.04004]
[1777522641269,36.31,75712.36,0.1,-0.54854,0.00019,23.03609]
[1777522644316,36.31,75712.16,0.1,-0.54858,0.00019,23.03582]
[1777522647503,36.31,75711.85,0.1,-0.54863,0.00019,23.03534]
[1777522647867,36.31,75711.07,0.1,-0.54877,0.00019,23.03407]
[1777522650827,36.32,75704.72,0.1,-0.54996,0.00019,23.02357]
[1777522652728,36.32,75704.41,0.1,-0.55003,0.00019,23.01928]
[1777522652827,36.32,75704.0,0.1,-0.5501,0.00019,23.01861]
[1777522654360,36.32,75698.85,0.1,-0.55106,0.00019,23.00993]
[1777522659399,36.32,75701.15,0.1,-0.55063,0.00019,23.01389]
[1777522663426,36.33,75696.84,0.1,-0.55143,0.00019,23.0066]
[1777522665441,36.33,75692.67,0.1,-0.55221,0.00019,22.99943]
[1777522670477,36.33,75689.83,0.1,-0.55274,0.00019,22.9945]
[1777522675512,36.33,75687.84,0.1,-0.55311,0.00019,22.99104]
[1777522680546,36.33,75687.53,0.1,-0.55316,0.00019,22.99052]
[1777522683568,36.33,75678.84,0.1,-0.55479,0.00019,22.97506]
[1777522685561,36.33,75673.1,0.1,-0.55586,0.00019,22.96466]
[1777522690617,36.34,75674.83,0.1,-0.55553,0.00019,22.96788]
[1777522692630,36.34,75681.95,0.1,-0.55419,0.00019,22.98074]
[1777522697666,36.34,75680.22,0.1,-0.55451,0.00019,22.97767]
[1777522702701,36.34,75678.43,0.1,-0.55484,0.00019,22.97449]
[1777522707737,36.35,75677.79,0.1,-0.55496,0.00019,22.97338]
[1777522712771,36.35,75676.44,0.1,-0.55521,0.00019,22.96718]
[1777522715793,36.35,75671.44,0.1,-0.55615,0.00019,22.95808]
[1777522716206,36.35,75671.44,0.1,-0.55615,0.00019,22.95808]
[1777522716800,36.35,75665.31,0.1,-0.55729,0.00019,22.94673]
[1777522717191,36.35,75665.31,0.1,-0.55729,0.00019,22.94673]
[1777522717411,36.35,75665.31,0.1,-0.55729,0.00019,22.94673]
[1777522717806,36.35,75660.2,0.1,-0.55824,0.00019,22.93714]
[1777522718816,36.35,75656.01,0.1,-0.55903,0.00019,22.92915]
[1777522723848,36.35,75652.41,0.1,-0.5597,0.00019,22.92221]
[1777522726869,36.35,75657.17,0.1,-0.55881,0.00019,22.93134]
[1777522730867,36.35,75659.57,0.1,-0.55837,0.00019,22.93589]
[1777522736939,36.35,75656.73,0.1,-0.5589,0.00019,22.93046]
[1777522741974,36.35,75656.24,0.1,-0.559,0.00019,22.92949]
[1777522745188,36.35,75654.21,0.1,-0.55938,0.00019,22.92558]
[1777522745982,36.35,75647.99,0.1,-0.56054,0.00019,22.91351]
[1777522751046,36.35,75645.66,0.1,-0.56097,0.00019,22.90893]
[1777522752054,36.35,75649.81,0.1,-0.5602,0.00019,22.91705]
[1777522756321,36.34,75641.85,0.1,-0.56169,0.00019,22.90138]
[1777522758338,36.34,75639.11,0.1,-0.5622,0.00019,22.89592]
[1777522758933,36.34,75634.96,0.1,-0.56297,0.00019,22.88758]
[1777522763834,36.35,75632.45,0.1,-0.56344,0.00019,22.88254]
[1777522769172,36.35,75635.7,0.1,-0.56282,0.00019,22.88918]
[1777522774592,36.35,75638.67,0.1,-0.56228,0.00019,22.89139]
[1777522774834,36.35,75643.07,0.1,-0.56145,0.00019,22.90017]
[1777522778235,36.35,75647.25,0.1,-0.56067,0.00019,22.90841]
[1777522783270,36.35,75658.3,0.1,-0.55861,0.00019,22.92976]
[1777522784277,36.35,75663.16,0.1,-0.5577,0.00019,22.93895]
[1777522785350,36.35,75663.16,0.1,-0.5577,0.00019,22.93895]
[1777522792333,36.35,75665.45,0.1,-0.55727,0.00019,22.94321]
[1777522797368,36.35,75666.08,0.1,-0.55716,0.00019,22.94439]
[1777522802765,36.35,75663.02,0.1,-0.55773,0.00019,22.93866]
[1777522808471,36.35,75666.31,0.1,-0.55711,0.00019,22.94484]
[1777522809177,36.35,75667.32,0.1,-0.55692,0.00019,22.94672]
[1777522809452,36.35,75667.02,0.1,-0.55698,0.00019,22.94617]
[1777522810460,36.35,75671.54,0.1,-0.55613,0.00019,22.95453]
[1777522811914,36.35,75671.54,0.1,-0.55613,0.00019,22.95453]
[1777522812015,36.36,75667.96,0.1,-0.5568,0.00019,22.94792]
[1777522815598,36.35,75657.98,0.1,-0.55867,0.00019,22.92915]
[1777522816144,36.35,75657.98,0.1,-0.55867,0.00019,22.92915]
[1777522816501,36.35,75657.98,0.1,-0.55867,0.00019,22.92915]
[1777522820745,36.35,75651.35,0.1,-0.55991,0.00019,22.9164]
[1777522826577,36.35,75652.73,0.1,-0.55965,0.00019,22.91904]
[1777522830061,36.35,75651.14,0.1,-0.55995,0.00019,22.91595]
[1777522830607,36.35,75640.61,0.1,-0.56192,0.00019,22.89524]
[1777522831613,36.35,75634.8,0.1,-0.56301,0.00019,22.87979]
[1777522834641,36.35,75629.59,0.1,-0.56398,0.00019,22.86923]
[1777522839672,36.36,75633.24,0.1,-0.56329,0.00019,22.87673]
[1777522843698,36.36,75638.58,0.1,-0.56229,0.00019,22.88753]
[1777522848732,36.36,75645.07,0.1,-0.56108,0.00019,22.90045]
[1777522849742,36.36,75651.15,0.1,-0.55994,0.00019,22.91233]
[1777522854775,36.36,75657.01,0.1,-0.55885,0.00019,22.92359]
[1777522859811,36.36,75655.63,0.1,-0.55911,0.00019,22.92092]
[1777522861828,36.36,75650.62,0.1,-0.56004,0.00019,22.91127]
[1777522863839,36.36,75646.55,0.1,-0.5608,0.00019,22.90332]
[1777522864846,36.36,75640.34,0.1,-0.56196,0.00019,22.89104]
[1777522866862,36.36,75638.93,0.1,-0.56223,0.00019,22.88824]
[1777522869883,36.36,75642.98,0.1,-0.56147,0.00019,22.89632]
[1777522874918,36.36,75642.35,0.1,-0.56158,0.00019,22.8951]
[1777522877940,36.37,75637.63,0.1,-0.56246,0.00019,22.88574]
[1777522881967,36.37,75633.03,0.1,-0.5633,0.00019,22.87657]
[1777522883132,36.37,75633.03,0.1,-0.5633,0.00019,22.87657]
[1777522883150,36.37,75632.64,0.1,-0.56337,0.00019,22.87581]
[1777522883746,36.37,75632.64,0.1,-0.56337,0.00019,22.87581]
[1777522883981,36.37,75631.28,0.1,-0.56362,0.00019,22.87307]
[1777522885015,36.37,75631.28,0.1,-0.56362,0.00019,22.87307]
[1777522885142,36.38,75620.8,0.1,-0.56557,0.00019,22.85148]
[1777522886377,36.39,75620.77,0.1,-0.56555,0.00019,22.85165]
[1777522894054,36.41,75626.86,0.1,-0.56439,0.00019,22.86082]
[1777522899088,36.41,75627.06,0.1,-0.56435,0.00019,22.86135]
[1777522902331,36.41,75627.38,0.1,-0.56428,0.00019,22.86207]
[1777522903119,36.41,75640.77,0.1,-0.56178,0.00019,22.88911]
[1777522904124,36.41,75654.45,0.1,-0.55923,0.00019,22.91581]
[1777522905131,36.41,75653.95,0.1,-0.55933,0.00019,22.91484]
[1777522906151,36.41,75653.95,0.1,-0.55933,0.00019,22.91484]
[1777522906138,36.41,75659.08,0.1,-0.55837,0.00019,22.92462]
[1777522907145,36.41,75664.25,0.1,-0.55741,0.00019,22.93434]
[1777522910166,36.41,75660.08,0.1,-0.55819,0.00019,22.92649]
[1777522915202,36.41,75658.38,0.1,-0.55851,0.00019,22.92323]
[1777522918562,36.41,75663.18,0.1,-0.55761,0.00019,22.93226]
[1777522924731,36.41,75659.97,0.1,-0.55822,0.00019,22.92621]
[1777522929299,36.41,75655.0,0.1,-0.55914,0.00019,22.91674]
[1777522930679,36.41,75651.59,0.1,-0.55978,0.00019,22.91016]
[1777522936969,36.41,75655.25,0.1,-0.5591,0.00019,22.91718]
[1777522942355,36.4,75655.11,0.1,-0.55913,0.00019,22.91686]
[1777522945828,36.4,75661.8,0.1,-0.55789,0.00019,22.92955]
[1777522950903,36.4,75660.74,0.1,-0.55808,0.00019,22.92755]
[1777522956488,36.4,75660.77,0.1,-0.55809,0.00019,22.92379]
[1777522961525,36.4,75661.72,0.1,-0.55792,0.00019,22.92558]
[1777522966560,36.4,75663.19,0.1,-0.55764,0.00019,22.92834]
[1777522971596,36.4,75661.7,0.1,-0.55792,0.00019,22.92555]
[1777522976630,36.4,75660.08,0.1,-0.55822,0.00019,22.92249]
[1777522978643,36.4,75655.77,0.1,-0.55903,0.00019,22.91428]
[1777522983679,36.4,75655.03,0.1,-0.55917,0.00019,22.91284]
[1777522988714,36.4,75656.13,0.1,-0.55897,0.00019,22.91492]
[1777522990772,36.4,75660.86,0.1,-0.55808,0.00019,22.9239]
[1777522995809,36.4,75658.66,0.1,-0.5585,0.00019,22.91972]
[1777523000841,36.4,75660.33,0.1,-0.55818,0.00019,22.92288]
[1777523005876,36.39,75657.15,0.1,-0.55878,0.00019,22.91683]
[1777523010913,36.39,75656.83,0.1,-0.55884,0.00019,22.9162]
[1777523012023,36.39,75647.86,0.1,-0.56053,0.00019,22.89509]
[1777523013933,36.39,75646.12,0.1,-0.56085,0.00019,22.89167]
[1777523018968,36.39,75645.85,0.1,-0.5609,0.00019,22.89114]
[1777523024003,36.39,75647.93,0.1,-0.56052,0.00019,22.8952]
[1777523029038,36.39,75649.39,0.1,-0.56025,0.00019,22.89804]
[1777523030044,36.39,75641.25,0.1,-0.56176,0.00019,22.88203]
[1777523031052,36.39,75636.12,0.1,-0.56272,0.00019,22.87178]
[1777523036087,36.39,75639.51,0.1,-0.56208,0.00019,22.87862]
[1777523040115,36.4,75634.42,0.1,-0.56303,0.00019,22.86844]
[1777523044409,36.4,75636.27,0.1,-0.56268,0.00019,22.87222]
[1777523050184,36.4,75639.19,0.1,-0.56212,0.00019,22.87815]
[1777523051239,36.4,75646.96,0.1,-0.56067,0.00019,22.89351]
[1777523052878,36.4,75646.98,0.1,-0.56067,0.00019,22.89356]
[1777523053206,36.4,75655.5,0.1,-0.55908,0.00019,22.91006]
[1777523054213,36.4,75654.28,0.1,-0.55931,0.00019,22.90772]
[1777523056227,36.4,75661.5,0.1,-0.55796,0.00019,22.92145]
[1777523058241,36.4,75663.24,0.1,-0.55764,0.00019,22.9247]
[1777523063303,36.4,75664.4,0.1,-0.55742,0.00019,22.92685]
[1777523068310,36.4,75663.01,0.1,-0.55768,0.00019,22.92422]
[1777523073346,36.4,75661.57,0.1,-0.55797,0.00019,22.91768]
[1777523078381,36.4,75658.21,0.1,-0.5586,0.00019,22.91129]
[1777523083416,36.39,75659.81,0.1,-0.5583,0.00019,22.9143]
[1777523088137,36.39,75657.74,0.1,-0.55869,0.00019,22.91034]
[1777523088333,36.39,75657.74,0.1,-0.55869,0.00019,22.91034]
[1777523088304,36.39,75650.37,0.1,-0.56007,0.00019,22.89617]
[1777523088411,36.39,75650.37,0.1,-0.56007,0.00019,22.89617]
[1777523088440,36.39,75650.37,0.1,-0.56007,0.00019,22.89617]
[1777523088736,36.39,75632.96,0.1,-0.56332,0.00019,22.86163]
[1777523090322,36.39,75628.69,0.1,-0.56411,0.00019,22.85294]
[1777523092479,36.4,75623.37,0.1,-0.5651,0.00019,22.842]
[1777523097514,36.4,75626.96,0.1,-0.56442,0.00019,22.84952]
[1777523098521,36.4,75634.64,0.1,-0.56299,0.00019,22.86518]
[1777523099814,36.4,75634.64,0.1,-0.56299,0.00019,22.86518]
[1777523099905,36.4,75635.79,0.1,-0.56277,0.00019,22.86756]
[1777523102638,36.41,75635.73,0.1,-0.56278,0.00019,22.86746]
[1777523104637,36.41,75637.56,0.1,-0.56243,0.00019,22.87119]
[1777523104667,36.41,75632.59,0.1,-0.56335,0.00019,22.8612]
[1777523106577,36.41,75625.19,0.1,-0.56473,0.00019,22.84609]
[1777523108593,36.41,75634.9,0.1,-0.56292,0.00019,22.86593]
[1777523109480,36.41,75634.9,0.1,-0.56292,0.00019,22.86593]
[1777523109640,36.41,75642.54,0.1,-0.56149,0.00019,22.88119]
[1777523110672,36.41,75651.25,0.1,-0.55986,0.00019,22.89825]
[1777523112234,36.41,75652.2,0.1,-0.55969,0.00019,22.90008]
[1777523114047,36.41,75657.51,0.1,-0.5587,0.00019,22.91025]
[1777523115944,36.41,75657.51,0.1,-0.5587,0.00019,22.91025]
[1777523121687,36.41,75655.57,0.1,-0.55906,0.00019,22.9065]
[1777523123864,36.41,75651.49,0.1,-0.55983,0.00019,22.89864]
[1777523129743,36.41,75652.45,0.1,-0.55965,0.00019,22.90047]
[1777523130986,36.41,75657.68,0.1,-0.55868,0.00019,22.91048]
[1777523136794,36.41,75655.98,0.1,-0.55901,0.00019,22.90341]
[1777523142165,36.41,75656.72,0.1,-0.55887,0.00019,22.9048]
[1777523147870,36.4,75656.47,0.1,-0.55892,0.00019,22.90428]
[1777523152906,36.4,75656.91,0.1,-0.55885,0.00019,22.90509]
[1777523154919,36.4,75651.82,0.1,-0.5598,0.00019,22.89531]
[1777523161432,36.4,75653.13,0.1,-0.55955,0.00019,22.89782]
[1777523162975,36.4,75646.85,0.1,-0.56073,0.00019,22.88561]
[1777523168012,36.4,75645.07,0.1,-0.56106,0.00019,22.88211]
[1777523173045,36.4,75647.35,0.1,-0.56063,0.00019,22.88659]
[1777523178082,36.4,75646.48,0.1,-0.5608,0.00019,22.8849]
[1777523182109,36.4,75652.52,0.1,-0.55967,0.00019,22.89665]
[1777523187145,36.4,75655.85,0.1,-0.55905,0.00019,22.90302]
[1777523192181,36.4,75655.94,0.1,-0.55905,0.00019,22.89937]
[1777523195200,36.4,75650.02,0.1,-0.56015,0.00019,22.88794]
[1777523197422,36.4,75648.11,0.1,-0.56051,0.00019,22.88422]
[1777523199228,36.4,75656.83,0.1,-0.55888,0.00019,22.90105]
[1777523200242,36.4,75655.57,0.1,-0.55912,0.00019,22.89864]
[1777523205277,36.39,75652.75,0.1,-0.55965,0.00019,22.89319]
[1777523210312,36.39,75653.04,0.1,-0.5596,0.00019,22.89373]
[1777523215347,36.39,75654.26,0.1,-0.55937,0.00019,22.89607]
[1777523219471,36.39,75646.93,0.1,-0.56074,0.00019,22.88184]
[1777523221390,36.39,75642.65,0.1,-0.56154,0.00019,22.8734]
[1777523226424,36.39,75645.67,0.1,-0.56097,0.00019,22.87937]
[1777523230452,36.39,75650.79,0.1,-0.56002,0.00019,22.88937]
[1777523235487,36.39,75650.24,0.1,-0.56012,0.00019,22.88829]
[1777523240523,36.39,75644.19,0.1,-0.56125,0.00019,22.87644]
[1777523245556,36.39,75643.21,0.1,-0.56143,0.00019,22.87452]
[1777523250592,36.39,75645.72,0.1,-0.56096,0.00019,22.87949]
[1777523255626,36.4,75645.32,0.1,-0.56104,0.00019,22.87501]
[1777523261334,36.4,75643.17,0.1,-0.56143,0.00019,22.87088]
[1777523266703,36.41,75636.1,0.1,-0.56273,0.00019,22.85695]
[1777523271739,36.42,75640.85,0.1,-0.56184,0.00019,22.86648]
[1777523276774,36.42,75640.07,0.1,-0.56197,0.00019,22.86499]
[1777523281810,36.42,75641.18,0.1,-0.56176,0.00019,22.86723]
[1777523286845,36.42,75639.75,0.1,-0.56202,0.00019,22.86445]
[1777523291878,36.43,75640.02,0.1,-0.56197,0.00019,22.86502]
[1777523296914,36.43,75643.01,0.1,-0.56141,0.00019,22.87097]
[1777523303968,36.43,75641.65,0.1,-0.56165,0.00019,22.86838]
[1777523306372,36.43,75636.69,0.1,-0.56258,0.00019,22.8585]
[1777523306958,36.43,75636.69,0.1,-0.56258,0.00019,22.8585]
[1777523307544,36.43,75631.92,0.1,-0.56346,0.00019,22.84889]
[1777523310886,36.44,75629.87,0.1,-0.56384,0.00019,22.84478]
[1777523312023,36.44,75638.54,0.1,-0.56223,0.00019,22.85851]
[1777523317056,36.45,75640.5,0.1,-0.56185,0.00019,22.86256]
[1777523322090,36.45,75644.07,0.1,-0.56118,0.00019,22.86968]
[1777523323786,36.45,75644.5,0.1,-0.5611,0.00019,22.87052]
[1777523329139,36.45,75644.55,0.1,-0.56109,0.00019,22.87062]
[1777523334176,36.45,75645.48,0.1,-0.56091,0.00019,22.87244]
[1777523339212,36.45,75646.24,0.1,-0.56077,0.00019,22.87392]
[1777523340514,36.45,75646.24,0.1,-0.56077,0.00019,22.87392]
[1777523342234,36.45,75662.04,0.1,-0.55783,0.00019,22.90422]
[1777523343242,36.45,75669.57,0.1,-0.55642,0.00019,22.91821]
[1777523346721,36.45,75669.08,0.1,-0.55651,0.00019,22.9173]
[1777523347269,36.45,75668.25,0.1,-0.55667,0.00019,22.91577]
[1777523352304,36.45,75666.46,0.1,-0.557,0.00019,22.91244]
[1777523356686,36.45,75665.0,0.1,-0.55728,0.00019,22.90973]
[1777523357339,36.45,75661.19,0.1,-0.55799,0.00019,22.90259]
[1777523361367,36.45,75655.35,0.1,-0.55908,0.00019,22.89149]
[1777523366402,36.45,75654.88,0.1,-0.55917,0.00019,22.89055]
[1777523371437,36.44,75654.49,0.1,-0.55926,0.00019,22.88597]
[1777523376472,36.44,75656.3,0.1,-0.55893,0.00019,22.8894]
[1777523381508,36.44,75653.86,0.1,-0.55939,0.00019,22.8847]
[1777523386541,36.44,75650.37,0.1,-0.56004,0.00019,22.87794]
[1777523388556,36.44,75645.91,0.1,-0.56087,0.00019,22.86925]
[1777523391577,36.44,75635.93,0.1,-0.56273,0.00019,22.84945]
[1777523392584,36.44,75634.49,0.1,-0.563,0.00019,22.84656]
[1777523394764,36.44,75634.53,0.1,-0.56299,0.00019,22.84666]
[1777523400649,36.45,75632.07,0.1,-0.56344,0.00019,22.8418]
[1777523402038,36.45,75631.33,0.1,-0.56357,0.00019,22.84032]
[1777523405675,36.45,75623.41,0.1,-0.56504,0.00019,22.82418]
[1777523408696,36.46,75633.54,0.1,-0.56314,0.00019,22.84495]
[1777523408711,36.46,75633.54,0.1,-0.56314,0.00019,22.84495]
[1777523414738,36.46,75637.41,0.1,-0.56242,0.00019,22.85278]
[1777523418767,36.46,75641.9,0.1,-0.56158,0.00019,22.86174]
[1777523423428,36.46,75638.68,0.1,-0.56217,0.00019,22.85536]
[1777523423584,36.46,75638.68,0.1,-0.56217,0.00019,22.85536]
[1777523423682,36.46,75639.6,0.1,-0.562,0.00019,22.85721]
[1777523424267,36.46,75639.6,0.1,-0.562,0.00019,22.85721]
[1777523424365,36.46,75632.77,0.1,-0.56327,0.00019,22.84352]
[1777523425815,36.46,75626.55,0.1,-0.56443,0.00019,22.83087]
[1777523427991,36.46,75625.76,0.1,-0.56457,0.00019,22.82926]
[1777523430042,36.47,75625.92,0.1,-0.56454,0.00019,22.82963]
[1777523430143,36.47,75630.7,0.1,-0.56365,0.00019,22.83944]
[1777523435058,36.47,75627.29,0.1,-0.56429,0.00019,22.82873]
[1777523435323,36.47,75627.29,0.1,-0.56429,0.00019,22.82873]
[1777523435595,36.47,75619.18,0.1,-0.56579,0.00019,22.81199]
[1777523436189,36.47,75614.26,0.1,-0.56671,0.00019,22.80167]
[1777523437900,36.48,75610.26,0.1,-0.56745,0.00019,22.79321]
[1777523439826,36.48,75608.72,0.1,-0.56773,0.00019,22.78996]
[1777523440035,36.48,75602.25,0.1,-0.56893,0.00019,22.77604]
[1777523441203,36.48,75588.62,0.1,-0.57146,0.00019,22.74602]
[1777523442273,36.48,75581.67,0.1,-0.57275,0.00019,22.73036]
[1777523443758,36.48,75581.67,0.1,-0.57275,0.00019,22.73036]
[1777523446135,36.48,75576.83,0.1,-0.57364,0.00019,22.71934]
[1777523446186,36.48,75588.04,0.1,-0.57156,0.00019,22.74479]
[1777523447977,36.48,75587.62,0.1,-0.57163,0.00019,22.74387]
[1777523449990,36.49,75591.76,0.1,-0.57086,0.00019,22.75314]
[1777523455018,36.49,75593.73,0.1,-0.57048,0.00019,22.75766]
[1777523455179,36.49,75583.68,0.1,-0.57235,0.00019,22.73518]
[1777523457040,36.49,75578.39,0.1,-0.57333,0.00019,22.72316]
[1777523460837,36.5,75577.67,0.1,-0.57346,0.00019,22.72158]
[1777523460867,36.5,75577.67,0.1,-0.57346,0.00019,22.72158]
[1777523461287,36.5,75577.67,0.1,-0.57346,0.00019,22.72158]
[1777523461324,36.5,75573.13,0.1,-0.5743,0.00019,22.71115]
[1777523463414,36.5,75573.13,0.1,-0.5743,0.00019,22.71115]
[1777523463681,36.5,75558.63,0.1,-0.57698,0.00019,22.67714]
[1777523464381,36.5,75558.63,0.1,-0.57698,0.00019,22.67714]
[1777523464468,36.5,75551.68,0.1,-0.57827,0.00019,22.66046]
[1777523466109,36.5,75542.4,0.1,-0.57998,0.00018,22.63784]
[1777523467115,36.5,75545.54,0.1,-0.5794,0.00018,22.64556]
[1777523472156,36.5,75548.33,0.1,-0.57888,0.00019,22.65245]
[1777523473144,36.5,75548.33,0.1,-0.57888,0.00019,22.65245]
[1777523473240,36.5,75549.75,0.1,-0.57861,0.00019,22.65591]
[1777523478771,36.5,75550.96,0.1,-0.57839,0.00019,22.65889]
[1777523479200,36.51,75543.31,0.1,-0.5798,0.00018,22.64027]
[1777523480745,36.51,75543.31,0.1,-0.5798,0.00018,22.64027]
[1777523480797,36.51,75542.43,0.1,-0.57996,0.00018,22.63811]
[1777523481395,36.51,75542.43,0.1,-0.57996,0.00018,22.63811]
[1777523481615,36.51,75542.43,0.1,-0.57996,0.00018,22.63811]
[1777523481773,36.51,75542.43,0.1,-0.57996,0.00018,22.63811]
[1777523481705,36.51,75535.09,0.1,-0.58131,0.00018,22.61997]
[1777523481907,36.51,75535.09,0.1,-0.58131,0.00018,22.61997]
[1777523483230,36.51,75522.45,0.1,-0.58364,0.00018,22.58807]
[1777523484296,36.51,75522.45,0.1,-0.58364,0.00018,22.58807]
[1777523484334,36.51,75522.45,0.1,-0.58364,0.00018,22.58807]
[1777523484343,36.51,75522.6,0.1,-0.58361,0.00018,22.5885]
[1777523485464,36.51,75522.6,0.1,-0.58361,0.00018,22.5885]
[1777523485700,36.51,75511.92,0.1,-0.58558,0.00018,22.56099]
[1777523486254,36.51,75511.51,0.1,-0.58565,0.00018,22.55997]
[1777523488879,36.52,75507.91,0.1,-0.5863,0.00018,22.55068]
[1777523493446,36.52,75510.84,0.1,-0.58577,0.00018,22.55464]
[1777523493510,36.52,75523.94,0.1,-0.58335,0.00018,22.58851]
[1777523495314,36.53,75518.13,0.1,-0.58441,0.00018,22.57371]
[1777523496425,36.53,75518.13,0.1,-0.58441,0.00018,22.57371]
[1777523496514,36.53,75518.96,0.1,-0.58425,0.00018,22.57589]
[1777523502363,36.53,75523.04,0.1,-0.58348,0.00018,22.58657]
[1777523502874,36.53,75523.04,0.1,-0.58348,0.00018,22.58657]
[1777523505385,36.54,75516.47,0.1,-0.58469,0.00018,22.56982]
[1777523509413,36.54,75512.35,0.1,-0.58543,0.00018,22.5593]
[1777523514447,36.55,75512.29,0.1,-0.58543,0.00018,22.55935]
[1777523515620,36.55,75512.29,0.1,-0.58543,0.00018,22.55935]
[1777523515720,36.55,75519.52,0.1,-0.58409,0.00018,22.57805]
[1777523516746,36.55,75524.1,0.1,-0.58324,0.00018,22.58978]
[1777523519484,36.55,75529.67,0.1,-0.58221,0.00018,22.60393]
[1777523521604,36.55,75529.96,0.1,-0.58216,0.00018,22.60468]
[1777523521703,36.55,75540.13,0.1,-0.58028,0.00018,22.63002]
[1777523522876,36.55,75538.9,0.1,-0.58051,0.00018,22.62699]
[1777523523700,36.55,75532.97,0.1,-0.5816,0.00018,22.61226]
[1777523528546,36.56,75527.05,0.1,-0.58269,0.00018,22.59744]
[1777523529553,36.56,75522.86,0.1,-0.58346,0.00018,22.58683]
[1777523531567,36.56,75518.84,0.1,-0.58419,0.00018,22.5766]
[1777523532574,36.56,75513.76,0.1,-0.58513,0.00018,22.56353]
[1777523533527,36.56,75513.76,0.1,-0.58513,0.00018,22.56353]
[1777523533628,36.56,75512.79,0.1,-0.5853,0.00018,22.56106]
[1777523539622,36.57,75510.06,0.1,-0.58578,0.00018,22.55421]
[1777523542644,36.57,75503.5,0.1,-0.58698,0.00018,22.53712]
[1777523546321,36.58,75503.98,0.1,-0.58688,0.00018,22.53854]
[1777523546775,36.58,75497.89,0.1,-0.588,0.00018,22.52243]
[1777523547795,36.58,75493.75,0.1,-0.58876,0.00018,22.51139]
[1777523549816,36.58,75489.78,0.1,-0.58948,0.00018,22.50078]
[1777523552440,36.58,75489.12,0.1,-0.58962,0.00018,22.49517]
[1777523553015,36.59,75488.06,0.1,-0.5898,0.00018,22.49246]
[1777523553032,36.59,75488.06,0.1,-0.5898,0.00018,22.49246]
[1777523553131,36.59,75488.06,0.1,-0.5898,0.00018,22.49246]
[1777523553741,36.59,75487.04,0.1,-0.58997,0.00018,22.48987]
[1777523556762,36.6,75496.65,0.1,-0.58818,0.00018,22.51602]
[1777523557255,36.6,75496.65,0.1,-0.58818,0.00018,22.51602]
[1777523557769,36.6,75502.81,0.1,-0.58705,0.00018,22.53243]
[1777523562803,36.61,75499.03,0.1,-0.58772,0.00018,22.5227]
[1777523567838,36.64,75501.84,0.1,-0.58714,0.00018,22.53097]
[1777523568846,36.64,75506.63,0.1,-0.58626,0.00018,22.54358]
[1777523570861,36.64,75502.02,0.1,-0.5871,0.00018,22.53148]
[1777523572874,36.64,75497.57,0.1,-0.58792,0.00018,22.51972]
[1777523577909,36.64,75497.59,0.1,-0.58791,0.00018,22.51985]
[1777523580483,36.64,75498.28,0.1,-0.58778,0.00018,22.5217]
[1777523580542,36.64,75503.33,0.1,-0.58685,0.00018,22.5351]
[1777523581534,36.64,75512.34,0.1,-0.58519,0.00018,22.55867]
[1777523582819,36.64,75518.95,0.1,-0.58397,0.00018,22.57571]
[1777523585845,36.65,75510.21,0.1,-0.58557,0.00018,22.55331]
[1777523591001,36.66,75506.49,0.1,-0.58623,0.00018,22.54385]
[1777523596036,36.66,75507.43,0.1,-0.58605,0.00018,22.54645]
[1777523601072,36.66,75504.78,0.1,-0.58652,0.00018,22.53966]
[1777523604091,36.67,75511.82,0.1,-0.58522,0.00018,22.55808]
[1777523606106,36.67,75515.07,0.1,-0.58462,0.00018,22.56652]
[1777523610165,36.67,75514.32,0.1,-0.58476,0.00018,22.56466]
[1777523610217,36.67,75514.32,0.1,-0.58476,0.00018,22.56466]
[1777523610290,36.67,75514.32,0.1,-0.58476,0.00018,22.56466]
[1777523610327,36.67,75514.32,0.1,-0.58476,0.00018,22.56466]
[1777523610420,36.67,75514.32,0.1,-0.58476,0.00018,22.56466]
[1777523610484,36.67,75514.32,0.1,-0.58476,0.00018,22.56466]
[1777523610545,36.67,75514.32,0.1,-0.58476,0.00018,22.56466]
[1777523610606,36.67,75514.32,0.1,-0.58476,0.00018,22.56466]
[1777523610667,36.67,75514.32,0.1,-0.58476,0.00018,22.56466]
[1777523610727,36.67,75514.32,0.1,-0.58476,0.00018,22.56466]
[1777523610789,36.67,75514.32,0.1,-0.58476,0.00018,22.56466]
[1777523610850,36.67,75514.32,0.1,-0.58476,0.00018,22.56466]
[1777523610912,36.67,75514.32,0.1,-0.58476,0.00018,22.56466]
[1777523610974,36.67,75514.64,0.1,-0.58469,0.00018,22.56553]
[1777523611034,36.67,75514.64,0.1,-0.58469,0.00018,22.56553]
[1777523611096,36.67,75514.64,0.1,-0.58469,0.00018,22.56553]
[1777523611166,36.67,75514.64,0.1,-0.58469,0.00018,22.56553]
[1777523611224,36.67,75514.64,0.1,-0.58469,0.00018,22.56553]
[1777523611261,36.67,75514.64,0.1,-0.58469,0.00018,22.56553]
[1777523611319,36.67,75514.64,0.1,-0.58469,0.00018,22.56553]
[1777523611355,36.67,75514.64,0.1,-0.58469,0.00018,22.56553]
[1777523611389,36.67,75514.64,0.1,-0.58469,0.00018,22.56553]
[1777523611414,36.67,75514.64,0.1,-0.58469,0.00018,22.56553]
[1777523611451,36.67,75514.64,0.1,-0.58469,0.00018,22.56553]
[1777523611510,36.67,75514.64,0.1,-0.58469,0.00018,22.56553]
[1777523611541,36.67,75514.64,0.1,-0.58469,0.00018,22.56553]
[1777523611602,36.67,75514.64,0.1,-0.58469,0.00018,22.56553]
[1777523611659,36.67,75514.64,0.1,-0.58469,0.00018,22.56553]
[1777523611719,36.67,75514.64,0.1,-0.58469,0.00018,22.56553]
[1777523611783,36.67,75514.64,0.1,-0.58469,0.00018,22.56553]
[1777523611842,36.67,75514.64,0.1,-0.58469,0.00018,22.56553]
[1777523611903,36.67,75514.64,0.1,-0.58469,0.00018,22.56553]
[1777523611965,36.67,75514.26,0.1,-0.58478,0.00018,22.56073]
[1777523612025,36.67,75514.26,0.1,-0.58478,0.00018,22.56073]
[1777523612085,36.67,75514.26,0.1,-0.58478,0.00018,22.56073]
[1777523612147,36.67,75514.26,0.1,-0.58478,0.00018,22.56073]
[1777523612183,36.67,75514.26,0.1,-0.58478,0.00018,22.56073]
[1777523612240,36.67,75514.26,0.1,-0.58478,0.00018,22.56073]
[1777523612273,36.67,75514.26,0.1,-0.58478,0.00018,22.56073]
[1777523612303,36.67,75514.26,0.1,-0.58478,0.00018,22.56073]
[1777523612338,36.67,75514.26,0.1,-0.58478,0.00018,22.56073]
[1777523612367,36.67,75514.26,0.1,-0.58478,0.00018,22.56073]
[1777523612400,36.67,75514.26,0.1,-0.58478,0.00018,22.56073]
[1777523612435,36.67,75514.26,0.1,-0.58478,0.00018,22.56073]
[1777523612478,36.67,75514.26,0.1,-0.58478,0.00018,22.56073]
[1777523612540,36.67,75514.26,0.1,-0.58478,0.00018,22.56073]
[1777523612570,36.67,75514.26,0.1,-0.58478,0.00018,22.56073]
[1777523612631,36.67,75514.26,0.1,-0.58478,0.00018,22.56073]
[1777523612641,36.67,75514.26,0.1,-0.58478,0.00018,22.56073]
[1777523612665,36.67,75514.26,0.1,-0.58478,0.00018,22.56073]
[1777523612727,36.67,75514.26,0.1,-0.58478,0.00018,22.56073]
[1777523612786,36.67,75514.26,0.1,-0.58478,0.00018,22.56073]
[1777523612849,36.67,75514.26,0.1,-0.58478,0.00018,22.56073]
[1777523612910,36.67,75514.26,0.1,-0.58478,0.00018,22.56073]
[1777523612919,36.67,75515.76,0.1,-0.5845,0.00018,22.56461]
[1777523612971,36.67,75515.76,0.1,-0.5845,0.00018,22.56461]
[1777523613033,36.67,75515.76,0.1,-0.5845,0.00018,22.56461]
[1777523613094,36.67,75515.76,0.1,-0.5845,0.00018,22.56461]
[1777523613155,36.67,75515.76,0.1,-0.5845,0.00018,22.56461]
[1777523613195,36.67,75515.76,0.1,-0.5845,0.00018,22.56461]
[1777523613251,36.67,75515.76,0.1,-0.5845,0.00018,22.56461]
[1777523613283,36.67,75515.76,0.1,-0.5845,0.00018,22.56461]
[1777523613318,36.67,75515.76,0.1,-0.5845,0.00018,22.56461]
[1777523613351,36.67,75515.76,0.1,-0.5845,0.00018,22.56461]
[1777523613383,36.67,75515.76,0.1,-0.5845,0.00018,22.56461]
[1777523613414,36.67,75515.76,0.1,-0.5845,0.00018,22.56461]
[1777523613447,36.67,75515.76,0.1,-0.5845,0.00018,22.56461]
[1777523613485,36.67,75515.76,0.1,-0.5845,0.00018,22.56461]
[1777523613545,36.67,75515.76,0.1,-0.5845,0.00018,22.56461]
[1777523613576,36.67,75515.76,0.1,-0.5845,0.00018,22.56461]
[1777523613606,36.67,75515.76,0.1,-0.5845,0.00018,22.56461]
[1777523613636,36.67,75515.76,0.1,-0.5845,0.00018,22.56461]
[1777523613665,36.67,75515.76,0.1,-0.5845,0.00018,22.56461]
[1777523613727,36.67,75515.76,0.1,-0.5845,0.00018,22.56461]
[1777523613786,36.67,75515.76,0.1,-0.5845,0.00018,22.56461]
[1777523613846,36.67,75515.76,0.1,-0.5845,0.00018,22.56461]
[1777523613908,36.67,75515.76,0.1,-0.5845,0.00018,22.56461]
[1777523613969,36.67,75517.97,0.1,-0.58409,0.00018,22.5703]
[1777523614031,36.67,75517.97,0.1,-0.58409,0.00018,22.5703]
[1777523614093,36.67,75517.97,0.1,-0.58409,0.00018,22.5703]
[1777523614156,36.67,75517.97,0.1,-0.58409,0.00018,22.5703]
[1777523614217,36.67,75517.97,0.1,-0.58409,0.00018,22.5703]
[1777523614246,36.67,75517.97,0.1,-0.58409,0.00018,22.5703]
[1777523614282,36.67,75517.97,0.1,-0.58409,0.00018,22.5703]
[1777523614339,36.67,75517.97,0.1,-0.58409,0.00018,22.5703]
[1777523614371,36.67,75517.97,0.1,-0.58409,0.00018,22.5703]
[1777523614407,36.67,75517.97,0.1,-0.58409,0.00018,22.5703]
[1777523614440,36.67,75517.97,0.1,-0.58409,0.00018,22.5703]
[1777523614470,36.67,75517.97,0.1,-0.58409,0.00018,22.5703]
[1777523614534,36.67,75517.97,0.1,-0.58409,0.00018,22.5703]
[1777523614566,36.67,75517.97,0.1,-0.58409,0.00018,22.5703]
[1777523614628,36.67,75517.97,0.1,-0.58409,0.00018,22.5703]
[1777523614660,36.67,75517.97,0.1,-0.58409,0.00018,22.5703]
[1777523614719,36.67,75517.97,0.1,-0.58409,0.00018,22.5703]
[1777523614779,36.67,75517.97,0.1,-0.58409,0.00018,22.5703]
[1777523614841,36.67,75517.97,0.1,-0.58409,0.00018,22.5703]
[1777523614901,36.67,75517.97,0.1,-0.58409,0.00018,22.5703]
[1777523614880,36.67,75517.38,0.1,-0.5842,0.00018,22.56881]
[1777523614962,36.67,75517.38,0.1,-0.5842,0.00018,22.56881]
[1777523615020,36.67,75517.38,0.1,-0.5842,0.00018,22.56881]
[1777523615082,36.67,75517.38,0.1,-0.5842,0.00018,22.56881]
[1777523615144,36.67,75517.38,0.1,-0.5842,0.00018,22.56881]
[1777523615211,36.67,75517.38,0.1,-0.5842,0.00018,22.56881]
[1777523615240,36.67,75517.38,0.1,-0.5842,0.00018,22.56881]
[1777523615270,36.67,75517.38,0.1,-0.5842,0.00018,22.56881]
[1777523615304,36.67,75517.38,0.1,-0.5842,0.00018,22.56881]
[1777523615337,36.67,75517.38,0.1,-0.5842,0.00018,22.56881]
[1777523615368,36.67,75517.38,0.1,-0.5842,0.00018,22.56881]
[1777523615396,36.67,75517.38,0.1,-0.5842,0.00018,22.56881]
[1777523615427,36.67,75517.38,0.1,-0.5842,0.00018,22.56881]
[1777523615458,36.67,75517.38,0.1,-0.5842,0.00018,22.56881]
[1777523615484,36.67,75517.38,0.1,-0.5842,0.00018,22.56881]
[1777523615489,36.67,75517.38,0.1,-0.5842,0.00018,22.56881]
[1777523615584,36.67,75517.38,0.1,-0.5842,0.00018,22.56881]
[1777523615616,36.67,75517.38,0.1,-0.5842,0.00018,22.56881]
[1777523615648,36.67,75517.38,0.1,-0.5842,0.00018,22.56881]
[1777523615680,36.67,75517.38,0.1,-0.5842,0.00018,22.56881]
[1777523615715,36.67,75517.38,0.1,-0.5842,0.00018,22.56881]
[1777523615770,36.67,75517.38,0.1,-0.5842,0.00018,22.56881]
[1777523615833,36.67,75517.38,0.1,-0.5842,0.00018,22.56881]
[1777523615894,36.67,75517.38,0.1,-0.5842,0.00018,22.56881]
[1777523615809,36.68,75515.81,0.1,-0.58448,0.00018,22.5648]
[1777523615956,36.68,75515.81,0.1,-0.58448,0.00018,22.5648]
[1777523616016,36.68,75515.81,0.1,-0.58448,0.00018,22.5648]
[1777523616077,36.68,75515.81,0.1,-0.58448,0.00018,22.5648]
[1777523616139,36.68,75515.81,0.1,-0.58448,0.00018,22.5648]
[1777523616200,36.68,75515.81,0.1,-0.58448,0.00018,22.5648]
[1777523616262,36.68,75515.81,0.1,-0.58448,0.00018,22.5648]
[1777523616326,36.68,75515.81,0.1,-0.58448,0.00018,22.5648]
[1777523616388,36.68,75515.81,0.1,-0.58448,0.00018,22.5648]
[1777523616420,36.68,75515.81,0.1,-0.58448,0.00018,22.5648]
[1777523616449,36.68,75515.81,0.1,-0.58448,0.00018,22.5648]
[1777523616481,36.68,75515.81,0.1,-0.58448,0.00018,22.5648]
[1777523616515,36.68,75515.81,0.1,-0.58448,0.00018,22.5648]
[1777523616547,36.68,75515.81,0.1,-0.58448,0.00018,22.5648]
[1777523616606,36.68,75515.81,0.1,-0.58448,0.00018,22.5648]
[1777523616638,36.68,75515.81,0.1,-0.58448,0.00018,22.5648]
[1777523616699,36.68,75515.81,0.1,-0.58448,0.00018,22.5648]
[1777523616730,36.68,75515.81,0.1,-0.58448,0.00018,22.5648]
[1777523616759,36.68,75515.81,0.1,-0.58448,0.00018,22.5648]
[1777523616820,36.68,75515.81,0.1,-0.58448,0.00018,22.5648]
[1777523616884,36.68,75515.81,0.1,-0.58448,0.00018,22.5648]
[1777523616915,36.68,75515.81,0.1,-0.58448,0.00018,22.5648]
[1777523616974,36.68,75515.13,0.1,-0.58461,0.00018,22.56307]
[1777523617007,36.68,75515.13,0.1,-0.58461,0.00018,22.56307]
[1777523617067,36.68,75515.13,0.1,-0.58461,0.00018,22.56307]
[1777523617130,36.68,75515.13,0.1,-0.58461,0.00018,22.56307]
[1777523617190,36.68,75515.13,0.1,-0.58461,0.00018,22.56307]
[1777523617253,36.68,75515.13,0.1,-0.58461,0.00018,22.56307]
[1777523617282,36.68,75515.13,0.1,-0.58461,0.00018,22.56307]
[1777523617342,36.68,75515.13,0.1,-0.58461,0.00018,22.56307]
[1777523617373,36.68,75515.13,0.1,-0.58461,0.00018,22.56307]
[1777523617407,36.68,75515.13,0.1,-0.58461,0.00018,22.56307]
[1777523617438,36.68,75515.13,0.1,-0.58461,0.00018,22.56307]
[1777523617469,36.68,75515.13,0.1,-0.58461,0.00018,22.56307]
[1777523617499,36.68,75515.13,0.1,-0.58461,0.00018,22.56307]
[1777523617532,36.68,75515.13,0.1,-0.58461,0.00018,22.56307]
[1777523617592,36.68,75515.13,0.1,-0.58461,0.00018,22.56307]
[1777523617628,36.68,75515.13,0.1,-0.58461,0.00018,22.56307]
[1777523617685,36.68,75515.13,0.1,-0.58461,0.00018,22.56307]
[1777523617717,36.68,75515.13,0.1,-0.58461,0.00018,22.56307]
[1777523617752,36.68,75515.13,0.1,-0.58461,0.00018,22.56307]
[1777523617809,36.68,75515.13,0.1,-0.58461,0.00018,22.56307]
[1777523617841,36.68,75515.13,0.1,-0.58461,0.00018,22.56307]
[1777523617900,36.68,75515.13,0.1,-0.58461,0.00018,22.56307]
[1777523617960,36.68,75515.19,0.1,-0.58459,0.00018,22.56325]
[1777523618022,36.68,75515.19,0.1,-0.58459,0.00018,22.56325]
[1777523618083,36.68,75515.19,0.1,-0.58459,0.00018,22.56325]
[1777523618147,36.68,75515.19,0.1,-0.58459,0.00018,22.56325]
[1777523618206,36.68,75515.19,0.1,-0.58459,0.00018,22.56325]
[1777523618240,36.68,75515.19,0.1,-0.58459,0.00018,22.56325]
[1777523618275,36.68,75515.19,0.1,-0.58459,0.00018,22.56325]
[1777523618302,36.68,75515.19,0.1,-0.58459,0.00018,22.56325]
[1777523618363,36.68,75515.19,0.1,-0.58459,0.00018,22.56325]
[1777523618423,36.68,75515.19,0.1,-0.58459,0.00018,22.56325]
[1777523618459,36.68,75515.19,0.1,-0.58459,0.00018,22.56325]
[1777523618490,36.68,75515.19,0.1,-0.58459,0.00018,22.56325]
[1777523618522,36.68,75515.19,0.1,-0.58459,0.00018,22.56325]
[1777523618554,36.68,75515.19,0.1,-0.58459,0.00018,22.56325]
[1777523618615,36.68,75515.19,0.1,-0.58459,0.00018,22.56325]
[1777523618647,36.68,75515.19,0.1,-0.58459,0.00018,22.56325]
[1777523618705,36.68,75515.19,0.1,-0.58459,0.00018,22.56325]
[1777523618740,36.68,75515.19,0.1,-0.58459,0.00018,22.56325]
[1777523618800,36.68,75515.19,0.1,-0.58459,0.00018,22.56325]
[1777523618832,36.68,75515.19,0.1,-0.58459,0.00018,22.56325]
[1777523618890,36.68,75515.19,0.1,-0.58459,0.00018,22.56325]
[1777523618952,36.68,75516.08,0.1,-0.58443,0.00018,22.56556]
[1777523619015,36.68,75516.08,0.1,-0.58443,0.00018,22.56556]
[1777523619076,36.68,75516.08,0.1,-0.58443,0.00018,22.56556]
[1777523619138,36.68,75516.08,0.1,-0.58443,0.00018,22.56556]
[1777523619200,36.68,75516.08,0.1,-0.58443,0.00018,22.56556]
[1777523619263,36.68,75516.08,0.1,-0.58443,0.00018,22.56556]
[1777523619325,36.68,75516.08,0.1,-0.58443,0.00018,22.56556]
[1777523619355,36.68,75516.08,0.1,-0.58443,0.00018,22.56556]
[1777523619388,36.68,75516.08,0.1,-0.58443,0.00018,22.56556]
[1777523619447,36.68,75516.08,0.1,-0.58443,0.00018,22.56556]
[1777523619478,36.68,75516.08,0.1,-0.58443,0.00018,22.56556]
[1777523619511,36.68,75516.08,0.1,-0.58443,0.00018,22.56556]
[1777523619546,36.68,75516.08,0.1,-0.58443,0.00018,22.56556]
[1777523619574,36.68,75516.08,0.1,-0.58443,0.00018,22.56556]
[1777523619634,36.68,75516.08,0.1,-0.58443,0.00018,22.56556]
[1777523619669,36.68,75516.08,0.1,-0.58443,0.00018,22.56556]
[1777523619726,36.68,75516.08,0.1,-0.58443,0.00018,22.56556]
[1777523619759,36.68,75516.08,0.1,-0.58443,0.00018,22.56556]
[1777523619823,36.68,75516.08,0.1,-0.58443,0.00018,22.56556]
[1777523619858,36.68,75516.08,0.1,-0.58443,0.00018,22.56556]
[1777523619917,36.68,75516.08,0.1,-0.58443,0.00018,22.56556]
[1777523619977,36.68,75515.49,0.1,-0.58454,0.00018,22.56407]
[1777523620048,36.68,75515.49,0.1,-0.58454,0.00018,22.56407]
[1777523620072,36.68,75515.49,0.1,-0.58454,0.00018,22.56407]
[1777523620132,36.68,75515.49,0.1,-0.58454,0.00018,22.56407]
[1777523620226,36.68,75515.49,0.1,-0.58454,0.00018,22.56407]
[1777523620289,36.68,75515.49,0.1,-0.58454,0.00018,22.56407]
[1777523620355,36.68,75515.49,0.1,-0.58454,0.00018,22.56407]
[1777523620388,36.68,75515.49,0.1,-0.58454,0.00018,22.56407]
[1777523620422,36.68,75515.49,0.1,-0.58454,0.00018,22.56407]
[1777523620457,36.68,75515.49,0.1,-0.58454,0.00018,22.56407]
[1777523620490,36.68,75515.49,0.1,-0.58454,0.00018,22.56407]
[1777523620553,36.68,75515.49,0.1,-0.58454,0.00018,22.56407]
[1777523620585,36.68,75515.49,0.1,-0.58454,0.00018,22.56407]
[1777523620620,36.68,75515.49,0.1,-0.58454,0.00018,22.56407]
[1777523620681,36.68,75515.49,0.1,-0.58454,0.00018,22.56407]
[1777523620711,36.68,75515.49,0.1,-0.58454,0.00018,22.56407]
[1777523620745,36.68,75515.49,0.1,-0.58454,0.00018,22.56407]
[1777523620774,36.68,75515.49,0.1,-0.58454,0.00018,22.56407]
[1777523620834,36.68,75515.49,0.1,-0.58454,0.00018,22.56407]
[1777523620864,36.68,75515.49,0.1,-0.58454,0.00018,22.56407]
[1777523620902,36.68,75515.49,0.1,-0.58454,0.00018,22.56407]
[1777523620957,36.68,75513.83,0.1,-0.58484,0.00018,22.5598]
[1777523621018,36.68,75513.83,0.1,-0.58484,0.00018,22.5598]
[1777523621081,36.68,75513.83,0.1,-0.58484,0.00018,22.5598]
[1777523621140,36.68,75513.83,0.1,-0.58484,0.00018,22.5598]
[1777523621202,36.68,75513.83,0.1,-0.58484,0.00018,22.5598]
[1777523621263,36.68,75513.83,0.1,-0.58484,0.00018,22.5598]
[1777523621329,36.68,75513.83,0.1,-0.58484,0.00018,22.5598]
[1777523621385,36.68,75513.83,0.1,-0.58484,0.00018,22.5598]
[1777523621417,36.68,75513.83,0.1,-0.58484,0.00018,22.5598]
[1777523621478,36.68,75513.83,0.1,-0.58484,0.00018,22.5598]
[1777523621508,36.68,75513.83,0.1,-0.58484,0.00018,22.5598]
[1777523621568,36.68,75513.83,0.1,-0.58484,0.00018,22.5598]
[1777523621605,36.68,75513.83,0.1,-0.58484,0.00018,22.5598]
[1777523621637,36.68,75513.83,0.1,-0.58484,0.00018,22.5598]
[1777523621695,36.68,75513.83,0.1,-0.58484,0.00018,22.5598]
[1777523621728,36.68,75513.83,0.1,-0.58484,0.00018,22.5598]
[1777523621760,36.68,75513.83,0.1,-0.58484,0.00018,22.5598]
[1777523621794,36.68,75513.83,0.1,-0.58484,0.00018,22.5598]
[1777523621852,36.68,75513.83,0.1,-0.58484,0.00018,22.5598]
[1777523621894,36.68,75513.83,0.1,-0.58484,0.00018,22.5598]
[1777523621884,36.68,75509.31,0.1,-0.58567,0.00018,22.5481]
[1777523621949,36.68,75509.31,0.1,-0.58567,0.00018,22.5481]
[1777523622009,36.68,75509.31,0.1,-0.58567,0.00018,22.5481]
[1777523622043,36.68,75509.31,0.1,-0.58567,0.00018,22.5481]
[1777523622107,36.68,75509.31,0.1,-0.58567,0.00018,22.5481]
[1777523622165,36.68,75509.31,0.1,-0.58567,0.00018,22.5481]
[1777523622225,36.68,75509.31,0.1,-0.58567,0.00018,22.5481]
[1777523622286,36.68,75509.31,0.1,-0.58567,0.00018,22.5481]
[1777523622353,36.68,75509.31,0.1,-0.58567,0.00018,22.5481]
[1777523622406,36.68,75509.31,0.1,-0.58567,0.00018,22.5481]
[1777523622422,36.68,75509.31,0.1,-0.58567,0.00018,22.5481]
[1777523622441,36.68,75509.31,0.1,-0.58567,0.00018,22.5481]
[1777523622502,36.68,75509.31,0.1,-0.58567,0.00018,22.5481]
[1777523622537,36.68,75509.31,0.1,-0.58567,0.00018,22.5481]
[1777523622564,36.68,75509.31,0.1,-0.58567,0.00018,22.5481]
[1777523622597,36.68,75509.31,0.1,-0.58567,0.00018,22.5481]
[1777523622634,36.68,75509.31,0.1,-0.58567,0.00018,22.5481]
[1777523622690,36.68,75509.31,0.1,-0.58567,0.00018,22.5481]
[1777523622723,36.68,75509.31,0.1,-0.58567,0.00018,22.5481]
[1777523622755,36.68,75509.31,0.1,-0.58567,0.00018,22.5481]
[1777523622788,36.68,75509.31,0.1,-0.58567,0.00018,22.5481]
[1777523622844,36.68,75509.31,0.1,-0.58567,0.00018,22.5481]
[1777523622879,36.68,75509.31,0.1,-0.58567,0.00018,22.5481]
[1777523622938,36.68,75504.71,0.1,-0.58651,0.00018,22.53611]
[1777523622972,36.68,75504.71,0.1,-0.58651,0.00018,22.53611]
[1777523623001,36.68,75504.71,0.1,-0.58651,0.00018,22.53611]
[1777523623060,36.68,75504.71,0.1,-0.58651,0.00018,22.53611]
[1777523623122,36.68,75504.71,0.1,-0.58651,0.00018,22.53611]
[1777523623181,36.68,75504.71,0.1,-0.58651,0.00018,22.53611]
[1777523623185,36.68,75504.71,0.1,-0.58651,0.00018,22.53611]
[1777523623227,36.68,75504.71,0.1,-0.58651,0.00018,22.53611]
[1777523623244,36.68,75504.71,0.1,-0.58651,0.00018,22.53611]
[1777523623305,36.68,75504.71,0.1,-0.58651,0.00018,22.53611]
[1777523623338,36.68,75504.71,0.1,-0.58651,0.00018,22.53611]
[1777523623369,36.68,75504.71,0.1,-0.58651,0.00018,22.53611]
[1777523623433,36.68,75504.71,0.1,-0.58651,0.00018,22.53611]
[1777523623498,36.68,75504.71,0.1,-0.58651,0.00018,22.53611]
[1777523623528,36.68,75504.71,0.1,-0.58651,0.00018,22.53611]
[1777523623566,36.68,75504.71,0.1,-0.58651,0.00018,22.53611]
[1777523623595,36.68,75504.71,0.1,-0.58651,0.00018,22.53611]
[1777523623630,36.68,75504.71,0.1,-0.58651,0.00018,22.53611]
[1777523623700,36.68,75504.71,0.1,-0.58651,0.00018,22.53611]
[1777523623755,36.68,75504.71,0.1,-0.58651,0.00018,22.53611]
[1777523623786,36.68,75504.71,0.1,-0.58651,0.00018,22.53611]
[1777523623821,36.68,75504.71,0.1,-0.58651,0.00018,22.53611]
[1777523623883,36.68,75504.71,0.1,-0.58651,0.00018,22.53611]
[1777523623856,36.68,75500.43,0.1,-0.5873,0.00018,22.52483]
[1777523623949,36.68,75500.43,0.1,-0.5873,0.00018,22.52483]
[1777523624081,36.68,75500.43,0.1,-0.5873,0.00018,22.52483]
[1777523624157,36.68,75500.43,0.1,-0.5873,0.00018,22.52483]
[1777523624190,36.68,75500.43,0.1,-0.5873,0.00018,22.52483]
[1777523624223,36.68,75500.43,0.1,-0.5873,0.00018,22.52483]
[1777523624254,36.68,75500.43,0.1,-0.5873,0.00018,22.52483]
[1777523624316,36.68,75500.43,0.1,-0.5873,0.00018,22.52483]
[1777523624381,36.68,75500.43,0.1,-0.5873,0.00018,22.52483]
[1777523624409,36.68,75500.43,0.1,-0.5873,0.00018,22.52483]
[1777523624469,36.68,75500.43,0.1,-0.5873,0.00018,22.52483]
[1777523624499,36.68,75500.43,0.1,-0.5873,0.00018,22.52483]
[1777523624541,36.68,75500.43,0.1,-0.5873,0.00018,22.52483]
[1777523624593,36.68,75500.43,0.1,-0.5873,0.00018,22.52483]
[1777523624622,36.68,75500.43,0.1,-0.5873,0.00018,22.52483]
[1777523624656,36.68,75500.43,0.1,-0.5873,0.00018,22.52483]
[1777523624687,36.68,75500.43,0.1,-0.5873,0.00018,22.52483]
[1777523624719,36.68,75500.43,0.1,-0.5873,0.00018,22.52483]
[1777523624778,36.68,75500.43,0.1,-0.5873,0.00018,22.52483]
[1777523624839,36.68,75500.43,0.1,-0.5873,0.00018,22.52483]
[1777523624873,36.68,75500.43,0.1,-0.5873,0.00018,22.52483]
[1777523624929,36.68,75500.43,0.1,-0.5873,0.00018,22.52483]
[1777523624817,36.68,75494.36,0.1,-0.58842,0.00018,22.5087]
[1777523624991,36.68,75494.36,0.1,-0.58842,0.00018,22.5087]
[1777523625024,36.68,75494.36,0.1,-0.58842,0.00018,22.5087]
[1777523625085,36.68,75494.36,0.1,-0.58842,0.00018,22.5087]
[1777523625144,36.68,75494.36,0.1,-0.58842,0.00018,22.5087]
[1777523625184,36.68,75494.36,0.1,-0.58842,0.00018,22.5087]
[1777523625242,36.68,75494.36,0.1,-0.58842,0.00018,22.5087]
[1777523625275,36.68,75494.36,0.1,-0.58842,0.00018,22.5087]
[1777523625335,36.68,75494.36,0.1,-0.58842,0.00018,22.5087]
[1777523625366,36.68,75494.36,0.1,-0.58842,0.00018,22.5087]
[1777523625426,36.68,75494.36,0.1,-0.58842,0.00018,22.5087]
[1777523625459,36.68,75494.36,0.1,-0.58842,0.00018,22.5087]
[1777523625492,36.68,75494.36,0.1,-0.58842,0.00018,22.5087]
[1777523625551,36.68,75494.36,0.1,-0.58842,0.00018,22.5087]
[1777523625584,36.68,75494.36,0.1,-0.58842,0.00018,22.5087]
[1777523625614,36.68,75494.36,0.1,-0.58842,0.00018,22.5087]
[1777523625672,36.68,75494.36,0.1,-0.58842,0.00018,22.5087]
[1777523625704,36.68,75494.36,0.1,-0.58842,0.00018,22.5087]
[1777523625764,36.68,75494.36,0.1,-0.58842,0.00018,22.5087]
[1777523625796,36.68,75494.36,0.1,-0.58842,0.00018,22.5087]
[1777523625803,36.68,75494.36,0.1,-0.58842,0.00018,22.5087]
[1777523625859,36.68,75494.36,0.1,-0.58842,0.00018,22.5087]
[1777523625892,36.68,75494.36,0.1,-0.58842,0.00018,22.5087]
[1777523625925,36.68,75494.36,0.1,-0.58842,0.00018,22.5087]
[1777523625900,36.68,75490.19,0.1,-0.58918,0.00018,22.49752]
[1777523625984,36.68,75490.19,0.1,-0.58918,0.00018,22.49752]
[1777523626043,36.68,75490.19,0.1,-0.58918,0.00018,22.49752]
[1777523626113,36.68,75490.19,0.1,-0.58918,0.00018,22.49752]
[1777523626171,36.68,75490.19,0.1,-0.58918,0.00018,22.49752]
[1777523626206,36.68,75490.19,0.1,-0.58918,0.00018,22.49752]
[1777523626266,36.68,75490.19,0.1,-0.58918,0.00018,22.49752]
[1777523626297,36.68,75490.19,0.1,-0.58918,0.00018,22.49752]
[1777523626325,36.68,75490.19,0.1,-0.58918,0.00018,22.49752]
[1777523626359,36.68,75490.19,0.1,-0.58918,0.00018,22.49752]
[1777523626390,36.68,75490.19,0.1,-0.58918,0.00018,22.49752]
[1777523626451,36.68,75490.19,0.1,-0.58918,0.00018,22.49752]
[1777523626480,36.68,75490.19,0.1,-0.58918,0.00018,22.49752]
[1777523626515,36.68,75490.19,0.1,-0.58918,0.00018,22.49752]
[1777523626545,36.68,75490.19,0.1,-0.58918,0.00018,22.49752]
[1777523626575,36.68,75490.19,0.1,-0.58918,0.00018,22.49752]
[1777523626607,36.68,75490.19,0.1,-0.58918,0.00018,22.49752]
[1777523626637,36.68,75490.19,0.1,-0.58918,0.00018,22.49752]
[1777523626697,36.68,75490.19,0.1,-0.58918,0.00018,22.49752]
[1777523626729,36.68,75490.19,0.1,-0.58918,0.00018,22.49752]
[1777523626767,36.68,75490.19,0.1,-0.58918,0.00018,22.49752]
[1777523626823,36.68,75490.19,0.1,-0.58918,0.00018,22.49752]
[1777523626854,36.68,75490.19,0.1,-0.58918,0.00018,22.49752]
[1777523626889,36.68,75490.19,0.1,-0.58918,0.00018,22.49752]
[1777523626920,36.68,75490.19,0.1,-0.58918,0.00018,22.49752]
[1777523626951,36.68,75490.39,0.1,-0.58915,0.00018,22.49805]
[1777523627008,36.68,75490.39,0.1,-0.58915,0.00018,22.49805]
[1777523627067,36.68,75490.39,0.1,-0.58915,0.00018,22.49805]
[1777523627097,36.68,75490.39,0.1,-0.58915,0.00018,22.49805]
[1777523627132,36.68,75490.39,0.1,-0.58915,0.00018,22.49805]
[1777523627223,36.68,75490.39,0.1,-0.58915,0.00018,22.49805]
[1777523627254,36.68,75490.39,0.1,-0.58915,0.00018,22.49805]
[1777523627314,36.68,75490.39,0.1,-0.58915,0.00018,22.49805]
[1777523627346,36.68,75490.39,0.1,-0.58915,0.00018,22.49805]
[1777523627376,36.68,75490.39,0.1,-0.58915,0.00018,22.49805]
[1777523627407,36.68,75490.39,0.1,-0.58915,0.00018,22.49805]
[1777523627440,36.68,75490.39,0.1,-0.58915,0.00018,22.49805]
[1777523627469,36.68,75490.39,0.1,-0.58915,0.00018,22.49805]
[1777523627527,36.68,75490.39,0.1,-0.58915,0.00018,22.49805]
[1777523627589,36.68,75490.39,0.1,-0.58915,0.00018,22.49805]
[1777523627621,36.68,75490.39,0.1,-0.58915,0.00018,22.49805]
[1777523627653,36.68,75490.39,0.1,-0.58915,0.00018,22.49805]
[1777523627713,36.68,75490.39,0.1,-0.58915,0.00018,22.49805]
[1777523627747,36.68,75490.39,0.1,-0.58915,0.00018,22.49805]
[1777523627776,36.68,75490.39,0.1,-0.58915,0.00018,22.49805]
[1777523627838,36.68,75490.39,0.1,-0.58915,0.00018,22.49805]
[1777523627898,36.68,75490.39,0.1,-0.58915,0.00018,22.49805]
[1777523627928,36.68,75490.39,0.1,-0.58915,0.00018,22.49805]
[1777523627815,36.68,75486.42,0.1,-0.58987,0.00018,22.48734]
[1777523627960,36.68,75486.42,0.1,-0.58987,0.00018,22.48734]
[1777523628020,36.68,75486.42,0.1,-0.58987,0.00018,22.48734]
[1777523628078,36.68,75486.42,0.1,-0.58987,0.00018,22.48734]
[1777523628110,36.68,75486.42,0.1,-0.58987,0.00018,22.48734]
[1777523628167,36.68,75486.42,0.1,-0.58987,0.00018,22.48734]
[1777523628228,36.68,75486.42,0.1,-0.58987,0.00018,22.48734]
[1777523628258,36.68,75486.42,0.1,-0.58987,0.00018,22.48734]
[1777523628319,36.68,75486.42,0.1,-0.58987,0.00018,22.48734]
[1777523628380,36.68,75486.42,0.1,-0.58987,0.00018,22.48734]
[1777523628445,36.68,75486.42,0.1,-0.58987,0.00018,22.48734]
[1777523628474,36.68,75486.42,0.1,-0.58987,0.00018,22.48734]
[1777523628502,36.68,75486.42,0.1,-0.58987,0.00018,22.48734]
[1777523628544,36.68,75486.42,0.1,-0.58987,0.00018,22.48734]
[1777523628598,36.68,75486.42,0.1,-0.58987,0.00018,22.48734]
[1777523628629,36.68,75486.42,0.1,-0.58987,0.00018,22.48734]
[1777523628661,36.68,75486.42,0.1,-0.58987,0.00018,22.48734]
[1777523628689,36.68,75486.42,0.1,-0.58987,0.00018,22.48734]
[1777523628724,36.68,75486.42,0.1,-0.58987,0.00018,22.48734]
[1777523628752,36.68,75486.42,0.1,-0.58987,0.00018,22.48734]
[1777523628784,36.68,75486.42,0.1,-0.58987,0.00018,22.48734]
[1777523628820,36.68,75486.42,0.1,-0.58987,0.00018,22.48734]
[1777523628853,36.68,75486.42,0.1,-0.58987,0.00018,22.48734]
[1777523628912,36.68,75486.42,0.1,-0.58987,0.00018,22.48734]
[1777523628943,36.68,75488.4,0.1,-0.58951,0.00018,22.49269]
[1777523628974,36.68,75488.4,0.1,-0.58951,0.00018,22.49269]
[1777523629033,36.68,75488.4,0.1,-0.58951,0.00018,22.49269]
[1777523629061,36.68,75488.4,0.1,-0.58951,0.00018,22.49269]
[1777523629097,36.68,75488.4,0.1,-0.58951,0.00018,22.49269]
[1777523629156,36.68,75488.4,0.1,-0.58951,0.00018,22.49269]
[1777523629186,36.68,75488.4,0.1,-0.58951,0.00018,22.49269]
[1777523629251,36.68,75488.4,0.1,-0.58951,0.00018,22.49269]
[1777523629280,36.68,75488.4,0.1,-0.58951,0.00018,22.49269]
[1777523629313,36.68,75488.4,0.1,-0.58951,0.00018,22.49269]
[1777523629344,36.68,75488.4,0.1,-0.58951,0.00018,22.49269]
[1777523629402,36.68,75488.4,0.1,-0.58951,0.00018,22.49269]
[1777523629435,36.68,75488.4,0.1,-0.58951,0.00018,22.49269]
[1777523629494,36.68,75488.4,0.1,-0.58951,0.00018,22.49269]
[1777523629524,36.68,75488.4,0.1,-0.58951,0.00018,22.49269]
[1777523629559,36.68,75488.4,0.1,-0.58951,0.00018,22.49269]
[1777523629588,36.68,75488.4,0.1,-0.58951,0.00018,22.49269]
[1777523629622,36.68,75488.4,0.1,-0.58951,0.00018,22.49269]
[1777523629680,36.68,75488.4,0.1,-0.58951,0.00018,22.49269]
[1777523629710,36.68,75488.4,0.1,-0.58951,0.00018,22.49269]
[1777523629745,36.68,75488.4,0.1,-0.58951,0.00018,22.49269]
[1777523629776,36.68,75488.4,0.1,-0.58951,0.00018,22.49269]
[1777523629806,36.68,75488.4,0.1,-0.58951,0.00018,22.49269]
[1777523629870,36.68,75488.4,0.1,-0.58951,0.00018,22.49269]
[1777523629931,36.68,75488.4,0.1,-0.58951,0.00018,22.49269]
[1777523629961,36.68,75488.35,0.1,-0.58952,0.00018,22.49255]
[1777523629992,36.68,75488.35,0.1,-0.58952,0.00018,22.49255]
[1777523630051,36.68,75488.35,0.1,-0.58952,0.00018,22.49255]
[1777523630111,36.68,75488.35,0.1,-0.58952,0.00018,22.49255]
[1777523630140,36.68,75488.35,0.1,-0.58952,0.00018,22.49255]
[1777523630172,36.68,75488.35,0.1,-0.58952,0.00018,22.49255]
[1777523630200,36.68,75488.35,0.1,-0.58952,0.00018,22.49255]
[1777523630264,36.68,75488.35,0.1,-0.58952,0.00018,22.49255]
[1777523630325,36.68,75488.35,0.1,-0.58952,0.00018,22.49255]
[1777523630358,36.68,75488.35,0.1,-0.58952,0.00018,22.49255]
[1777523630416,36.68,75488.35,0.1,-0.58952,0.00018,22.49255]
[1777523630486,36.68,75488.35,0.1,-0.58952,0.00018,22.49255]
[1777523630516,36.68,75488.35,0.1,-0.58952,0.00018,22.49255]
[1777523630546,36.68,75488.35,0.1,-0.58952,0.00018,22.49255]
[1777523630581,36.68,75488.35,0.1,-0.58952,0.00018,22.49255]
[1777523630643,36.68,75488.35,0.1,-0.58952,0.00018,22.49255]
[1777523630675,36.68,75488.35,0.1,-0.58952,0.00018,22.49255]
[1777523630708,36.68,75488.35,0.1,-0.58952,0.00018,22.49255]
[1777523630768,36.68,75488.35,0.1,-0.58952,0.00018,22.49255]
[1777523630800,36.68,75488.35,0.1,-0.58952,0.00018,22.49255]
[1777523630832,36.68,75488.35,0.1,-0.58952,0.00018,22.49255]
[1777523630902,36.68,75488.35,0.1,-0.58952,0.00018,22.49255]
[1777523630962,36.68,75488.3,0.1,-0.58953,0.00018,22.49242]
[1777523630996,36.68,75488.3,0.1,-0.58953,0.00018,22.49242]
[1777523631056,36.68,75488.3,0.1,-0.58953,0.00018,22.49242]
[1777523631116,36.68,75488.3,0.1,-0.58953,0.00018,22.49242]
[1777523631149,36.68,75488.3,0.1,-0.58953,0.00018,22.49242]
[1777523631205,36.68,75488.3,0.1,-0.58953,0.00018,22.49242]
[1777523631270,36.68,75488.3,0.1,-0.58953,0.00018,22.49242]
[1777523631296,36.68,75488.3,0.1,-0.58953,0.00018,22.49242]
[1777523631357,36.68,75488.3,0.1,-0.58953,0.00018,22.49242]
[1777523631418,36.68,75488.3,0.1,-0.58953,0.00018,22.49242]
[1777523631478,36.68,75488.3,0.1,-0.58953,0.00018,22.49242]
[1777523631546,36.68,75488.3,0.1,-0.58953,0.00018,22.49242]
[1777523631570,36.68,75488.3,0.1,-0.58953,0.00018,22.49242]
[1777523631605,36.68,75488.3,0.1,-0.58953,0.00018,22.49242]
[1777523631660,36.68,75488.3,0.1,-0.58953,0.00018,22.49242]
[1777523631692,36.68,75488.3,0.1,-0.58953,0.00018,22.49242]
[1777523631764,36.68,75488.3,0.1,-0.58953,0.00018,22.49242]
[1777523631795,36.68,75488.3,0.1,-0.58953,0.00018,22.49242]
[1777523631851,36.68,75488.3,0.1,-0.58953,0.00018,22.49242]
[1777523631884,36.68,75488.3,0.1,-0.58953,0.00018,22.49242]
[1777523631915,36.68,75488.3,0.1,-0.58953,0.00018,22.49242]
[1777523631943,36.68,75486.56,0.1,-0.58985,0.00018,22.48772]
[1777523631977,36.68,75486.56,0.1,-0.58985,0.00018,22.48772]
[1777523632008,36.68,75486.56,0.1,-0.58985,0.00018,22.48772]
[1777523632065,36.68,75486.56,0.1,-0.58985,0.00018,22.48772]
[1777523632126,36.68,75486.56,0.1,-0.58985,0.00018,22.48772]
[1777523632159,36.68,75486.56,0.1,-0.58985,0.00018,22.48772]
[1777523632191,36.68,75486.56,0.1,-0.58985,0.00018,22.48772]
[1777523632248,36.68,75486.56,0.1,-0.58985,0.00018,22.48772]
[1777523632282,36.68,75486.56,0.1,-0.58985,0.00018,22.48772]
[1777523632342,36.68,75486.56,0.1,-0.58985,0.00018,22.48772]
[1777523632404,36.68,75486.56,0.1,-0.58985,0.00018,22.48772]
[1777523632466,36.68,75486.56,0.1,-0.58985,0.00018,22.48772]
[1777523632502,36.68,75486.56,0.1,-0.58985,0.00018,22.48772]
[1777523632560,36.68,75486.56,0.1,-0.58985,0.00018,22.48772]
[1777523632590,36.68,75486.56,0.1,-0.58985,0.00018,22.48772]
[1777523632624,36.68,75486.56,0.1,-0.58985,0.00018,22.48772]
[1777523632683,36.68,75486.56,0.1,-0.58985,0.00018,22.48772]
[1777523632746,36.68,75486.56,0.1,-0.58985,0.00018,22.48772]
[1777523632776,36.68,75486.56,0.1,-0.58985,0.00018,22.48772]
[1777523632810,36.68,75486.56,0.1,-0.58985,0.00018,22.48772]
[1777523632841,36.68,75486.56,0.1,-0.58985,0.00018,22.48772]
[1777523632870,36.68,75486.56,0.1,-0.58985,0.00018,22.48772]
[1777523632931,36.68,75486.56,0.1,-0.58985,0.00018,22.48772]
[1777523632961,36.68,75486.58,0.1,-0.58985,0.00018,22.48776]
[1777523632995,36.68,75486.58,0.1,-0.58985,0.00018,22.48776]
[1777523633026,36.68,75486.58,0.1,-0.58985,0.00018,22.48776]
[1777523633088,36.68,75486.58,0.1,-0.58985,0.00018,22.48776]
[1777523633147,36.68,75486.58,0.1,-0.58985,0.00018,22.48776]
[1777523633180,36.68,75486.58,0.1,-0.58985,0.00018,22.48776]
[1777523633217,36.68,75486.58,0.1,-0.58985,0.00018,22.48776]
[1777523633248,36.68,75486.58,0.1,-0.58985,0.00018,22.48776]
[1777523633311,36.68,75486.58,0.1,-0.58985,0.00018,22.48776]
[1777523633367,36.68,75486.58,0.1,-0.58985,0.00018,22.48776]
[1777523633404,36.68,75486.58,0.1,-0.58985,0.00018,22.48776]
[1777523633492,36.68,75486.58,0.1,-0.58985,0.00018,22.48776]
[1777523633552,36.68,75486.58,0.1,-0.58985,0.00018,22.48776]
[1777523633569,36.68,75486.58,0.1,-0.58985,0.00018,22.48776]
[1777523633587,36.68,75486.58,0.1,-0.58985,0.00018,22.48776]
[1777523633614,36.68,75486.58,0.1,-0.58985,0.00018,22.48776]
[1777523633649,36.68,75486.58,0.1,-0.58985,0.00018,22.48776]
[1777523633680,36.68,75486.58,0.1,-0.58985,0.00018,22.48776]
[1777523633711,36.68,75486.58,0.1,-0.58985,0.00018,22.48776]
[1777523633771,36.68,75486.58,0.1,-0.58985,0.00018,22.48776]
[1777523633801,36.68,75486.58,0.1,-0.58985,0.00018,22.48776]
[1777523633837,36.68,75486.58,0.1,-0.58985,0.00018,22.48776]
[1777523633897,36.68,75486.58,0.1,-0.58985,0.00018,22.48776]
[1777523633928,36.68,75486.58,0.1,-0.58985,0.00018,22.48776]
[1777523633840,36.68,75488.68,0.1,-0.58946,0.00018,22.49342]
[1777523633963,36.68,75488.68,0.1,-0.58946,0.00018,22.49342]
[1777523634003,36.68,75488.68,0.1,-0.58946,0.00018,22.49342]
[1777523634005,36.68,75488.68,0.1,-0.58946,0.00018,22.49342]
[1777523634025,36.68,75488.68,0.1,-0.58946,0.00018,22.49342]
[1777523634056,36.68,75488.68,0.1,-0.58946,0.00018,22.49342]
[1777523634087,36.68,75488.68,0.1,-0.58946,0.00018,22.49342]
[1777523634146,36.68,75488.68,0.1,-0.58946,0.00018,22.49342]
[1777523634207,36.68,75488.68,0.1,-0.58946,0.00018,22.49342]
[1777523634243,36.68,75488.68,0.1,-0.58946,0.00018,22.49342]
[1777523634298,36.68,75488.68,0.1,-0.58946,0.00018,22.49342]
[1777523634329,36.68,75488.68,0.1,-0.58946,0.00018,22.49342]
[1777523634363,36.68,75488.68,0.1,-0.58946,0.00018,22.49342]
[1777523634393,36.68,75488.68,0.1,-0.58946,0.00018,22.49342]
[1777523634450,36.68,75488.68,0.1,-0.58946,0.00018,22.49342]
[1777523634512,36.68,75488.68,0.1,-0.58946,0.00018,22.49342]
[1777523634573,36.68,75488.68,0.1,-0.58946,0.00018,22.49342]
[1777523634606,36.68,75488.68,0.1,-0.58946,0.00018,22.49342]
[1777523634672,36.68,75488.68,0.1,-0.58946,0.00018,22.49342]
[1777523634729,36.68,75488.68,0.1,-0.58946,0.00018,22.49342]
[1777523634800,36.68,75488.68,0.1,-0.58946,0.00018,22.49342]
[1777523634855,36.68,75488.68,0.1,-0.58946,0.00018,22.49342]
[1777523634885,36.68,75488.68,0.1,-0.58946,0.00018,22.49342]
[1777523634915,36.68,75488.68,0.1,-0.58946,0.00018,22.49342]
[1777523634946,36.68,75490.73,0.1,-0.58909,0.00018,22.49892]
[1777523634982,36.68,75490.73,0.1,-0.58909,0.00018,22.49892]
[1777523635025,36.68,75490.73,0.1,-0.58909,0.00018,22.49892]
[1777523635042,36.68,75490.73,0.1,-0.58909,0.00018,22.49892]
[1777523635077,36.68,75490.73,0.1,-0.58909,0.00018,22.49892]
[1777523635164,36.68,75490.73,0.1,-0.58909,0.00018,22.49892]
[1777523635199,36.68,75490.73,0.1,-0.58909,0.00018,22.49892]
[1777523635228,36.68,75490.73,0.1,-0.58909,0.00018,22.49892]
[1777523635263,36.68,75490.73,0.1,-0.58909,0.00018,22.49892]
[1777523635351,36.68,75490.73,0.1,-0.58909,0.00018,22.49892]
[1777523635382,36.68,75490.73,0.1,-0.58909,0.00018,22.49892]
[1777523635448,36.68,75490.73,0.1,-0.58909,0.00018,22.49892]
[1777523635477,36.68,75490.73,0.1,-0.58909,0.00018,22.49892]
[1777523635537,36.68,75490.73,0.1,-0.58909,0.00018,22.49892]
[1777523635570,36.68,75490.73,0.1,-0.58909,0.00018,22.49892]
[1777523635630,36.68,75490.73,0.1,-0.58909,0.00018,22.49892]
[1777523635660,36.68,75490.73,0.1,-0.58909,0.00018,22.49892]
[1777523635693,36.68,75490.73,0.1,-0.58909,0.00018,22.49892]
[1777523635722,36.68,75490.73,0.1,-0.58909,0.00018,22.49892]
[1777523635757,36.68,75490.73,0.1,-0.58909,0.00018,22.49892]
[1777523635787,36.68,75490.73,0.1,-0.58909,0.00018,22.49892]
[1777523635822,36.68,75490.73,0.1,-0.58909,0.00018,22.49892]
[1777523635883,36.68,75490.73,0.1,-0.58909,0.00018,22.49892]
[1777523635913,36.68,75490.73,0.1,-0.58909,0.00018,22.49892]
[1777523635946,36.67,75492.0,0.1,-0.58886,0.00018,22.50231]
[1777523635976,36.67,75492.0,0.1,-0.58886,0.00018,22.50231]
[1777523636006,36.67,75492.0,0.1,-0.58886,0.00018,22.50231]
[1777523636038,36.67,75492.0,0.1,-0.58886,0.00018,22.50231]
[1777523636098,36.67,75492.0,0.1,-0.58886,0.00018,22.50231]
[1777523636130,36.67,75492.0,0.1,-0.58886,0.00018,22.50231]
[1777523636222,36.67,75492.0,0.1,-0.58886,0.00018,22.50231]
[1777523636252,36.67,75492.0,0.1,-0.58886,0.00018,22.50231]
[1777523636285,36.67,75492.0,0.1,-0.58886,0.00018,22.50231]
[1777523636343,36.67,75492.0,0.1,-0.58886,0.00018,22.50231]
[1777523636379,36.67,75492.0,0.1,-0.58886,0.00018,22.50231]
[1777523636439,36.67,75492.0,0.1,-0.58886,0.00018,22.50231]
[1777523636470,36.67,75492.0,0.1,-0.58886,0.00018,22.50231]
[1777523636529,36.67,75492.0,0.1,-0.58886,0.00018,22.50231]
[1777523636590,36.67,75492.0,0.1,-0.58886,0.00018,22.50231]
[1777523636653,36.67,75492.0,0.1,-0.58886,0.00018,22.50231]
[1777523636684,36.67,75492.0,0.1,-0.58886,0.00018,22.50231]
[1777523636719,36.67,75492.0,0.1,-0.58886,0.00018,22.50231]
[1777523636748,36.67,75492.0,0.1,-0.58886,0.00018,22.50231]
[1777523636782,36.67,75492.0,0.1,-0.58886,0.00018,22.50231]
[1777523636812,36.67,75492.0,0.1,-0.58886,0.00018,22.50231]
[1777523636847,36.67,75492.0,0.1,-0.58886,0.00018,22.50231]
[1777523636905,36.67,75492.0,0.1,-0.58886,0.00018,22.50231]
[1777523636938,36.67,75492.0,0.1,-0.58886,0.00018,22.50231]
[1777523636825,36.67,75492.27,0.1,-0.58881,0.00018,22.50301]
[1777523636970,36.67,75492.27,0.1,-0.58881,0.00018,22.50301]
[1777523637003,36.67,75492.27,0.1,-0.58881,0.00018,22.50301]
[1777523637059,36.67,75492.27,0.1,-0.58881,0.00018,22.50301]
[1777523637092,36.67,75492.27,0.1,-0.58881,0.00018,22.50301]
[1777523637123,36.67,75492.27,0.1,-0.58881,0.00018,22.50301]
[1777523637182,36.67,75492.27,0.1,-0.58881,0.00018,22.50301]
[1777523637245,36.67,75492.27,0.1,-0.58881,0.00018,22.50301]
[1777523637279,36.67,75492.27,0.1,-0.58881,0.00018,22.50301]
[1777523637337,36.67,75492.27,0.1,-0.58881,0.00018,22.50301]
[1777523637397,36.67,75492.27,0.1,-0.58881,0.00018,22.50301]
[1777523637459,36.67,75492.27,0.1,-0.58881,0.00018,22.50301]
[1777523637490,36.67,75492.27,0.1,-0.58881,0.00018,22.50301]
[1777523637519,36.67,75492.27,0.1,-0.58881,0.00018,22.50301]
[1777523637583,36.67,75492.27,0.1,-0.58881,0.00018,22.50301]
[1777523637615,36.67,75492.27,0.1,-0.58881,0.00018,22.50301]
[1777523637671,36.67,75492.27,0.1,-0.58881,0.00018,22.50301]
[1777523637716,36.67,75492.27,0.1,-0.58881,0.00018,22.50301]
[1777523637734,36.67,75492.27,0.1,-0.58881,0.00018,22.50301]
[1777523637765,36.67,75492.27,0.1,-0.58881,0.00018,22.50301]
[1777523637798,36.67,75492.27,0.1,-0.58881,0.00018,22.50301]
[1777523637825,36.67,75492.27,0.1,-0.58881,0.00018,22.50301]
[1777523637858,36.67,75492.27,0.1,-0.58881,0.00018,22.50301]
[1777523637917,36.67,75492.27,0.1,-0.58881,0.00018,22.50301]
[1777523637982,36.67,75491.21,0.1,-0.589,0.00018,22.50015]
[1777523638019,36.67,75491.21,0.1,-0.589,0.00018,22.50015]
[1777523638078,36.67,75491.21,0.1,-0.589,0.00018,22.50015]
[1777523638142,36.67,75491.21,0.1,-0.589,0.00018,22.50015]
[1777523638174,36.67,75491.21,0.1,-0.589,0.00018,22.50015]
[1777523638233,36.67,75491.21,0.1,-0.589,0.00018,22.50015]
[1777523638270,36.67,75491.21,0.1,-0.589,0.00018,22.50015]
[1777523638303,36.67,75491.21,0.1,-0.589,0.00018,22.50015]
[1777523638334,36.67,75491.21,0.1,-0.589,0.00018,22.50015]
[1777523638423,36.67,75491.21,0.1,-0.589,0.00018,22.50015]
[1777523638453,36.67,75491.21,0.1,-0.589,0.00018,22.50015]
[1777523638515,36.67,75491.21,0.1,-0.589,0.00018,22.50015]
[1777523638574,36.67,75491.21,0.1,-0.589,0.00018,22.50015]
[1777523638634,36.67,75491.21,0.1,-0.589,0.00018,22.50015]
[1777523638700,36.67,75491.21,0.1,-0.589,0.00018,22.50015]
[1777523638760,36.67,75491.21,0.1,-0.589,0.00018,22.50015]
[1777523638791,36.67,75491.21,0.1,-0.589,0.00018,22.50015]
[1777523638826,36.67,75491.21,0.1,-0.589,0.00018,22.50015]
[1777523638885,36.67,75491.21,0.1,-0.589,0.00018,22.50015]
[1777523638948,36.67,75491.21,0.1,-0.589,0.00018,22.50015]
[1777523639011,36.67,75491.19,0.1,-0.58901,0.00018,22.50008]
[1777523639044,36.67,75491.19,0.1,-0.58901,0.00018,22.50008]
[1777523639104,36.67,75491.19,0.1,-0.58901,0.00018,22.50008]
[1777523639165,36.67,75491.19,0.1,-0.58901,0.00018,22.50008]
[1777523639226,36.67,75491.19,0.1,-0.58901,0.00018,22.50008]
[1777523639292,36.67,75491.19,0.1,-0.58901,0.00018,22.50008]
[1777523639320,36.67,75491.19,0.1,-0.58901,0.00018,22.50008]
[1777523639382,36.67,75491.19,0.1,-0.58901,0.00018,22.50008]
[1777523639445,36.67,75491.19,0.1,-0.58901,0.00018,22.50008]
[1777523639505,36.67,75491.19,0.1,-0.58901,0.00018,22.50008]
[1777523639537,36.67,75491.19,0.1,-0.58901,0.00018,22.50008]
[1777523639597,36.67,75491.19,0.1,-0.58901,0.00018,22.50008]
[1777523639659,36.67,75491.19,0.1,-0.58901,0.00018,22.50008]
[1777523639719,36.67,75491.19,0.1,-0.58901,0.00018,22.50008]
[1777523639780,36.67,75491.19,0.1,-0.58901,0.00018,22.50008]
[1777523639811,36.67,75491.19,0.1,-0.58901,0.00018,22.50008]
[1777523639844,36.67,75491.19,0.1,-0.58901,0.00018,22.50008]
[1777523639904,36.67,75491.19,0.1,-0.58901,0.00018,22.50008]
[1777523639934,36.67,75491.19,0.1,-0.58901,0.00018,22.50008]
[1777523639968,36.67,75494.25,0.1,-0.58845,0.00018,22.50825]
[1777523640029,36.67,75494.25,0.1,-0.58845,0.00018,22.50825]
[1777523640070,36.67,75494.25,0.1,-0.58845,0.00018,22.50825]
[1777523640124,36.67,75494.25,0.1,-0.58845,0.00018,22.50825]
[1777523640186,36.67,75494.25,0.1,-0.58845,0.00018,22.50825]
[1777523640215,36.67,75494.25,0.1,-0.58845,0.00018,22.50825]
[1777523640307,36.67,75494.25,0.1,-0.58845,0.00018,22.50825]
[1777523640338,36.67,75494.25,0.1,-0.58845,0.00018,22.50825]
[1777523640371,36.67,75494.25,0.1,-0.58845,0.00018,22.50825]
[1777523640459,36.67,75494.25,0.1,-0.58845,0.00018,22.50825]
[1777523640489,36.67,75494.25,0.1,-0.58845,0.00018,22.50825]
[1777523640520,36.67,75494.25,0.1,-0.58845,0.00018,22.50825]
[1777523640556,36.67,75494.25,0.1,-0.58845,0.00018,22.50825]
[1777523640582,36.67,75494.25,0.1,-0.58845,0.00018,22.50825]
[1777523640645,36.67,75494.25,0.1,-0.58845,0.00018,22.50825]
[1777523640700,36.67,75494.25,0.1,-0.58845,0.00018,22.50825]
[1777523640733,36.67,75494.25,0.1,-0.58845,0.00018,22.50825]
[1777523640791,36.67,75494.25,0.1,-0.58845,0.00018,22.50825]
[1777523640853,36.67,75494.25,0.1,-0.58845,0.00018,22.50825]
[1777523640884,36.67,75494.25,0.1,-0.58845,0.00018,22.50825]
[1777523640918,36.67,75494.25,0.1,-0.58845,0.00018,22.50825]
[1777523640947,36.67,75494.25,0.1,-0.58845,0.00018,22.50825]
[1777523640979,36.67,75495.04,0.1,-0.58831,0.00018,22.51034]
[1777523641010,36.67,75495.04,0.1,-0.58831,0.00018,22.51034]
[1777523641073,36.67,75495.04,0.1,-0.58831,0.00018,22.51034]
[1777523641105,36.67,75495.04,0.1,-0.58831,0.00018,22.51034]
[1777523641135,36.67,75495.04,0.1,-0.58831,0.00018,22.51034]
[1777523641197,36.67,75495.04,0.1,-0.58831,0.00018,22.51034]
[1777523641228,36.67,75495.04,0.1,-0.58831,0.00018,22.51034]
[1777523641288,36.67,75495.04,0.1,-0.58831,0.00018,22.51034]
[1777523641323,36.67,75495.04,0.1,-0.58831,0.00018,22.51034]
[1777523641383,36.67,75495.04,0.1,-0.58831,0.00018,22.51034]
[1777523641414,36.67,75495.04,0.1,-0.58831,0.00018,22.51034]
[1777523641476,36.67,75495.04,0.1,-0.58831,0.00018,22.51034]
[1777523641511,36.67,75495.04,0.1,-0.58831,0.00018,22.51034]
[1777523641540,36.67,75495.04,0.1,-0.58831,0.00018,22.51034]
[1777523641576,36.67,75495.04,0.1,-0.58831,0.00018,22.51034]
[1777523641634,36.67,75495.04,0.1,-0.58831,0.00018,22.51034]
[1777523641697,36.67,75495.04,0.1,-0.58831,0.00018,22.51034]
[1777523641761,36.67,75495.04,0.1,-0.58831,0.00018,22.51034]
[1777523641793,36.67,75495.04,0.1,-0.58831,0.00018,22.51034]
[1777523641853,36.67,75495.04,0.1,-0.58831,0.00018,22.51034]
[1777523641885,36.67,75495.04,0.1,-0.58831,0.00018,22.51034]
[1777523641916,36.67,75495.04,0.1,-0.58831,0.00018,22.51034]
[1777523641975,36.67,75493.92,0.1,-0.58851,0.00018,22.50733]
[1777523642009,36.67,75493.92,0.1,-0.58851,0.00018,22.50733]
[1777523642070,36.67,75493.92,0.1,-0.58851,0.00018,22.50733]
[1777523642113,36.67,75493.92,0.1,-0.58851,0.00018,22.50733]
[1777523642170,36.67,75493.92,0.1,-0.58851,0.00018,22.50733]
[1777523642203,36.67,75493.92,0.1,-0.58851,0.00018,22.50733]
[1777523642260,36.67,75493.92,0.1,-0.58851,0.00018,22.50733]
[1777523642323,36.67,75493.92,0.1,-0.58851,0.00018,22.50733]
[1777523642355,36.67,75493.92,0.1,-0.58851,0.00018,22.50733]
[1777523642412,36.67,75493.92,0.1,-0.58851,0.00018,22.50733]
[1777523642472,36.67,75493.92,0.1,-0.58851,0.00018,22.50733]
[1777523642509,36.67,75493.92,0.1,-0.58851,0.00018,22.50733]
[1777523642569,36.67,75493.92,0.1,-0.58851,0.00018,22.50733]
[1777523642627,36.67,75493.92,0.1,-0.58851,0.00018,22.50733]
[1777523642695,36.67,75493.92,0.1,-0.58851,0.00018,22.50733]
[1777523642752,36.67,75493.92,0.1,-0.58851,0.00018,22.50733]
[1777523642779,36.67,75493.92,0.1,-0.58851,0.00018,22.50733]
[1777523642815,36.67,75493.92,0.1,-0.58851,0.00018,22.50733]
[1777523642907,36.67,75493.92,0.1,-0.58851,0.00018,22.50733]
[1777523642940,36.67,75493.92,0.1,-0.58851,0.00018,22.50733]
[1777523642851,36.67,75491.89,0.1,-0.58889,0.00018,22.50187]
[1777523642972,36.67,75491.89,0.1,-0.58889,0.00018,22.50187]
[1777523643030,36.67,75491.89,0.1,-0.58889,0.00018,22.50187]
[1777523643062,36.67,75491.89,0.1,-0.58889,0.00018,22.50187]
[1777523643093,36.67,75491.89,0.1,-0.58889,0.00018,22.50187]
[1777523643130,36.67,75491.89,0.1,-0.58889,0.00018,22.50187]
[1777523643187,36.67,75491.89,0.1,-0.58889,0.00018,22.50187]
[1777523643220,36.67,75491.89,0.1,-0.58889,0.00018,22.50187]
[1777523643276,36.67,75491.89,0.1,-0.58889,0.00018,22.50187]
[1777523643339,36.67,75491.89,0.1,-0.58889,0.00018,22.50187]
[1777523643373,36.67,75491.89,0.1,-0.58889,0.00018,22.50187]
[1777523643405,36.67,75491.89,0.1,-0.58889,0.00018,22.50187]
[1777523643462,36.67,75491.89,0.1,-0.58889,0.00018,22.50187]
[1777523643523,36.67,75491.89,0.1,-0.58889,0.00018,22.50187]
[1777523643555,36.67,75491.89,0.1,-0.58889,0.00018,22.50187]
[1777523643613,36.67,75491.89,0.1,-0.58889,0.00018,22.50187]
[1777523643644,36.67,75491.89,0.1,-0.58889,0.00018,22.50187]
[1777523643708,36.67,75491.89,0.1,-0.58889,0.00018,22.50187]
[1777523643765,36.67,75491.89,0.1,-0.58889,0.00018,22.50187]
[1777523643796,36.67,75491.89,0.1,-0.58889,0.00018,22.50187]
[1777523643825,36.67,75491.89,0.1,-0.58889,0.00018,22.50187]
[1777523643858,36.67,75491.89,0.1,-0.58889,0.00018,22.50187]
[1777523643917,36.67,75491.89,0.1,-0.58889,0.00018,22.50187]
[1777523643950,36.67,75491.89,0.1,-0.58889,0.00018,22.50187]
[1777523643982,36.67,75490.09,0.1,-0.58922,0.00018,22.49702]
[1777523644012,36.67,75490.09,0.1,-0.58922,0.00018,22.49702]
[1777523644046,36.67,75490.09,0.1,-0.58922,0.00018,22.49702]
[1777523644075,36.67,75490.09,0.1,-0.58922,0.00018,22.49702]
[1777523644107,36.67,75490.09,0.1,-0.58922,0.00018,22.49702]
[1777523644151,36.67,75490.09,0.1,-0.58922,0.00018,22.49702]
[1777523644175,36.67,75490.09,0.1,-0.58922,0.00018,22.49702]
[1777523644233,36.67,75490.09,0.1,-0.58922,0.00018,22.49702]
[1777523644266,36.67,75490.09,0.1,-0.58922,0.00018,22.49702]
[1777523644326,36.67,75490.09,0.1,-0.58922,0.00018,22.49702]
[1777523644360,36.67,75490.09,0.1,-0.58922,0.00018,22.49702]
[1777523644387,36.67,75490.09,0.1,-0.58922,0.00018,22.49702]
[1777523644421,36.67,75490.09,0.1,-0.58922,0.00018,22.49702]
[1777523644477,36.67,75490.09,0.1,-0.58922,0.00018,22.49702]
[1777523644541,36.67,75490.09,0.1,-0.58922,0.00018,22.49702]
[1777523644602,36.67,75490.09,0.1,-0.58922,0.00018,22.49702]
[1777523644634,36.67,75490.09,0.1,-0.58922,0.00018,22.49702]
[1777523644693,36.67,75490.09,0.1,-0.58922,0.00018,22.49702]
[1777523644730,36.67,75490.09,0.1,-0.58922,0.00018,22.49702]
[1777523644787,36.67,75490.09,0.1,-0.58922,0.00018,22.49702]
[1777523644817,36.67,75490.09,0.1,-0.58922,0.00018,22.49702]
[1777523644847,36.67,75490.09,0.1,-0.58922,0.00018,22.49702]
[1777523644880,36.67,75490.09,0.1,-0.58922,0.00018,22.49702]
[1777523644938,36.67,75490.09,0.1,-0.58922,0.00018,22.49702]
[1777523644970,36.67,75489.16,0.1,-0.58939,0.00018,22.4945]
[1777523645002,36.67,75489.16,0.1,-0.58939,0.00018,22.4945]
[1777523645032,36.67,75489.16,0.1,-0.58939,0.00018,22.4945]
[1777523645065,36.67,75489.16,0.1,-0.58939,0.00018,22.4945]
[1777523645093,36.67,75489.16,0.1,-0.58939,0.00018,22.4945]
[1777523645126,36.67,75489.16,0.1,-0.58939,0.00018,22.4945]
[1777523645162,36.67,75489.16,0.1,-0.58939,0.00018,22.4945]
[1777523645189,36.67,75489.16,0.1,-0.58939,0.00018,22.4945]
[1777523645223,36.67,75489.16,0.1,-0.58939,0.00018,22.4945]
[1777523645253,36.67,75489.16,0.1,-0.58939,0.00018,22.4945]
[1777523645282,36.67,75489.16,0.1,-0.58939,0.00018,22.4945]
[1777523645372,36.67,75489.16,0.1,-0.58939,0.00018,22.4945]
[1777523645404,36.67,75489.16,0.1,-0.58939,0.00018,22.4945]
[1777523645437,36.67,75489.16,0.1,-0.58939,0.00018,22.4945]
[1777523645494,36.67,75489.16,0.1,-0.58939,0.00018,22.4945]
[1777523645560,36.67,75489.16,0.1,-0.58939,0.00018,22.4945]
[1777523645588,36.67,75489.16,0.1,-0.58939,0.00018,22.4945]
[1777523645621,36.67,75489.16,0.1,-0.58939,0.00018,22.4945]
[1777523645681,36.67,75489.16,0.1,-0.58939,0.00018,22.4945]
[1777523645744,36.67,75489.16,0.1,-0.58939,0.00018,22.4945]
[1777523645772,36.67,75489.16,0.1,-0.58939,0.00018,22.4945]
[1777523645832,36.67,75489.16,0.1,-0.58939,0.00018,22.4945]
[1777523645862,36.67,75489.16,0.1,-0.58939,0.00018,22.4945]
[1777523645894,36.67,75489.16,0.1,-0.58939,0.00018,22.4945]
[1777523645923,36.67,75489.16,0.1,-0.58939,0.00018,22.4945]
[1777523645961,36.67,75489.13,0.1,-0.5894,0.00018,22.49441]
[1777523646015,36.67,75489.13,0.1,-0.5894,0.00018,22.49441]
[1777523646109,36.67,75489.13,0.1,-0.5894,0.00018,22.49441]
[1777523646146,36.67,75489.13,0.1,-0.5894,0.00018,22.49441]
[1777523646201,36.67,75489.13,0.1,-0.5894,0.00018,22.49441]
[1777523646277,36.67,75489.13,0.1,-0.5894,0.00018,22.49441]
[1777523646307,36.67,75489.13,0.1,-0.5894,0.00018,22.49441]
[1777523646341,36.67,75489.13,0.1,-0.5894,0.00018,22.49441]
[1777523646405,36.67,75489.13,0.1,-0.5894,0.00018,22.49441]
[1777523646438,36.67,75489.13,0.1,-0.5894,0.00018,22.49441]
[1777523646495,36.67,75489.13,0.1,-0.5894,0.00018,22.49441]
[1777523646561,36.67,75489.13,0.1,-0.5894,0.00018,22.49441]
[1777523646594,36.67,75489.13,0.1,-0.5894,0.00018,22.49441]
[1777523646654,36.67,75489.13,0.1,-0.5894,0.00018,22.49441]
[1777523646685,36.67,75489.13,0.1,-0.5894,0.00018,22.49441]
[1777523646718,36.67,75489.13,0.1,-0.5894,0.00018,22.49441]
[1777523646777,36.67,75489.13,0.1,-0.5894,0.00018,22.49441]
[1777523646840,36.67,75489.13,0.1,-0.5894,0.00018,22.49441]
[1777523646873,36.67,75489.13,0.1,-0.5894,0.00018,22.49441]
[1777523646931,36.67,75489.13,0.1,-0.5894,0.00018,22.49441]
[1777523646966,36.67,75486.63,0.1,-0.58986,0.00018,22.48764]
[1777523646998,36.67,75486.63,0.1,-0.58986,0.00018,22.48764]
[1777523647030,36.67,75486.63,0.1,-0.58986,0.00018,22.48764]
[1777523647091,36.67,75486.63,0.1,-0.58986,0.00018,22.48764]
[1777523647152,36.67,75486.63,0.1,-0.58986,0.00018,22.48764]
[1777523647213,36.67,75486.63,0.1,-0.58986,0.00018,22.48764]
[1777523647275,36.67,75486.63,0.1,-0.58986,0.00018,22.48764]
[1777523647304,36.67,75486.63,0.1,-0.58986,0.00018,22.48764]
[1777523647367,36.67,75486.63,0.1,-0.58986,0.00018,22.48764]
[1777523647427,36.67,75486.63,0.1,-0.58986,0.00018,22.48764]
[1777523647456,36.67,75486.63,0.1,-0.58986,0.00018,22.48764]
[1777523647488,36.67,75486.63,0.1,-0.58986,0.00018,22.48764]
[1777523647579,36.67,75486.63,0.1,-0.58986,0.00018,22.48764]
[1777523647640,36.67,75486.63,0.1,-0.58986,0.00018,22.48764]
[1777523647672,36.67,75486.63,0.1,-0.58986,0.00018,22.48764]
[1777523647734,36.67,75486.63,0.1,-0.58986,0.00018,22.48764]
[1777523647768,36.67,75486.63,0.1,-0.58986,0.00018,22.48764]
[1777523647825,36.67,75486.63,0.1,-0.58986,0.00018,22.48764]
[1777523647859,36.67,75486.63,0.1,-0.58986,0.00018,22.48764]
[1777523647924,36.67,75486.63,0.1,-0.58986,0.00018,22.48764]
[1777523647954,36.67,75486.63,0.1,-0.58986,0.00018,22.48764]
[1777523647986,36.67,75485.49,0.1,-0.59006,0.00018,22.48455]
[1777523648014,36.67,75485.49,0.1,-0.59006,0.00018,22.48455]
[1777523648045,36.67,75485.49,0.1,-0.59006,0.00018,22.48455]
[1777523648103,36.67,75485.49,0.1,-0.59006,0.00018,22.48455]
[1777523648137,36.67,75485.49,0.1,-0.59006,0.00018,22.48455]
[1777523648166,36.67,75485.49,0.1,-0.59006,0.00018,22.48455]
[1777523648230,36.67,75485.49,0.1,-0.59006,0.00018,22.48455]
[1777523648289,36.67,75485.49,0.1,-0.59006,0.00018,22.48455]
[1777523648326,36.67,75485.49,0.1,-0.59006,0.00018,22.48455]
[1777523648382,36.67,75485.49,0.1,-0.59006,0.00018,22.48455]
[1777523648415,36.67,75485.49,0.1,-0.59006,0.00018,22.48455]
[1777523648445,36.67,75485.49,0.1,-0.59006,0.00018,22.48455]
[1777523648504,36.67,75485.49,0.1,-0.59006,0.00018,22.48455]
[1777523648596,36.67,75485.49,0.1,-0.59006,0.00018,22.48455]
[1777523648627,36.67,75485.49,0.1,-0.59006,0.00018,22.48455]
[1777523648658,36.67,75485.49,0.1,-0.59006,0.00018,22.48455]
[1777523648687,36.67,75485.49,0.1,-0.59006,0.00018,22.48455]
[1777523648718,36.67,75485.49,0.1,-0.59006,0.00018,22.48455]
[1777523648784,36.67,75485.49,0.1,-0.59006,0.00018,22.48455]
[1777523648841,36.67,75485.49,0.1,-0.59006,0.00018,22.48455]
[1777523648876,36.67,75485.49,0.1,-0.59006,0.00018,22.48455]
[1777523648935,36.67,75485.49,0.1,-0.59006,0.00018,22.48455]
[1777523648942,36.67,75484.07,0.1,-0.59033,0.00018,22.48069]
[1777523648996,36.67,75484.07,0.1,-0.59033,0.00018,22.48069]
[1777523649026,36.67,75484.07,0.1,-0.59033,0.00018,22.48069]
[1777523649060,36.67,75484.07,0.1,-0.59033,0.00018,22.48069]
[1777523649090,36.67,75484.07,0.1,-0.59033,0.00018,22.48069]
[1777523649124,36.67,75484.07,0.1,-0.59033,0.00018,22.48069]
[1777523649151,36.67,75484.07,0.1,-0.59033,0.00018,22.48069]
[1777523649185,36.67,75484.07,0.1,-0.59033,0.00018,22.48069]
[1777523649246,36.67,75484.07,0.1,-0.59033,0.00018,22.48069]
[1777523649306,36.67,75484.07,0.1,-0.59033,0.00018,22.48069]
[1777523649337,36.67,75484.07,0.1,-0.59033,0.00018,22.48069]
[1777523649369,36.67,75484.07,0.1,-0.59033,0.00018,22.48069]
[1777523649429,36.67,75484.07,0.1,-0.59033,0.00018,22.48069]
[1777523649464,36.67,75484.07,0.1,-0.59033,0.00018,22.48069]
[1777523649524,36.67,75484.07,0.1,-0.59033,0.00018,22.48069]
[1777523649552,36.67,75484.07,0.1,-0.59033,0.00018,22.48069]
[1777523649614,36.67,75484.07,0.1,-0.59033,0.00018,22.48069]
[1777523649645,36.67,75484.07,0.1,-0.59033,0.00018,22.48069]
[1777523649705,36.67,75484.07,0.1,-0.59033,0.00018,22.48069]
[1777523649766,36.67,75484.07,0.1,-0.59033,0.00018,22.48069]
[1777523649813,36.67,75484.07,0.1,-0.59033,0.00018,22.48069]
[1777523649859,36.67,75484.07,0.1,-0.59033,0.00018,22.48069]
[1777523649893,36.67,75484.07,0.1,-0.59033,0.00018,22.48069]
[1777523649950,36.67,75484.07,0.1,-0.59033,0.00018,22.48069]
[1777523649980,36.67,75484.26,0.1,-0.59029,0.00018,22.4812]
[1777523650015,36.67,75484.26,0.1,-0.59029,0.00018,22.4812]
[1777523650042,36.67,75484.26,0.1,-0.59029,0.00018,22.4812]
[1777523650075,36.67,75484.26,0.1,-0.59029,0.00018,22.4812]
[1777523650135,36.67,75484.26,0.1,-0.59029,0.00018,22.4812]
[1777523650167,36.67,75484.26,0.1,-0.59029,0.00018,22.4812]
[1777523650200,36.67,75484.26,0.1,-0.59029,0.00018,22.4812]
[1777523650262,36.67,75484.26,0.1,-0.59029,0.00018,22.4812]
[1777523650323,36.67,75484.26,0.1,-0.59029,0.00018,22.4812]
[1777523650355,36.67,75484.26,0.1,-0.59029,0.00018,22.4812]
[1777523650388,36.67,75484.26,0.1,-0.59029,0.00018,22.4812]
[1777523650420,36.67,75484.26,0.1,-0.59029,0.00018,22.4812]
[1777523650481,36.67,75484.26,0.1,-0.59029,0.00018,22.4812]
[1777523650514,36.67,75484.26,0.1,-0.59029,0.00018,22.4812]
[1777523650548,36.67,75484.26,0.1,-0.59029,0.00018,22.4812]
[1777523650604,36.67,75484.26,0.1,-0.59029,0.00018,22.4812]
[1777523650639,36.67,75484.26,0.1,-0.59029,0.00018,22.4812]
[1777523650696,36.67,75484.26,0.1,-0.59029,0.00018,22.4812]
[1777523650727,36.67,75484.26,0.1,-0.59029,0.00018,22.4812]
[1777523650789,36.67,75484.26,0.1,-0.59029,0.00018,22.4812]
[1777523650852,36.67,75484.26,0.1,-0.59029,0.00018,22.4812]
[1777523650911,36.67,75484.26,0.1,-0.59029,0.00018,22.4812]
[1777523650927,36.67,75481.15,0.1,-0.59086,0.00018,22.47272]
[1777523650974,36.67,75481.15,0.1,-0.59086,0.00018,22.47272]
[1777523651003,36.67,75481.15,0.1,-0.59086,0.00018,22.47272]
[1777523651035,36.67,75481.15,0.1,-0.59086,0.00018,22.47272]
[1777523651065,36.67,75481.15,0.1,-0.59086,0.00018,22.47272]
[1777523651099,36.67,75481.15,0.1,-0.59086,0.00018,22.47272]
[1777523651160,36.67,75481.15,0.1,-0.59086,0.00018,22.47272]
[1777523651191,36.67,75481.15,0.1,-0.59086,0.00018,22.47272]
[1777523651221,36.67,75481.15,0.1,-0.59086,0.00018,22.47272]
[1777523651250,36.67,75481.15,0.1,-0.59086,0.00018,22.47272]
[1777523651285,36.67,75481.15,0.1,-0.59086,0.00018,22.47272]
[1777523651314,36.67,75481.15,0.1,-0.59086,0.00018,22.47272]
[1777523651346,36.67,75481.15,0.1,-0.59086,0.00018,22.47272]
[1777523651376,36.67,75481.15,0.1,-0.59086,0.00018,22.47272]
[1777523651408,36.67,75481.15,0.1,-0.59086,0.00018,22.47272]
[1777523651468,36.67,75481.15,0.1,-0.59086,0.00018,22.47272]
[1777523651504,36.67,75481.15,0.1,-0.59086,0.00018,22.47272]
[1777523651534,36.67,75481.15,0.1,-0.59086,0.00018,22.47272]
[1777523651566,36.67,75481.15,0.1,-0.59086,0.00018,22.47272]
[1777523651594,36.67,75481.15,0.1,-0.59086,0.00018,22.47272]
[1777523651654,36.67,75481.15,0.1,-0.59086,0.00018,22.47272]
[1777523651684,36.67,75481.15,0.1,-0.59086,0.00018,22.47272]
[1777523651715,36.67,75481.15,0.1,-0.59086,0.00018,22.47272]
[1777523651746,36.67,75481.15,0.1,-0.59086,0.00018,22.47272]
[1777523651809,36.67,75481.15,0.1,-0.59086,0.00018,22.47272]
[1777523651869,36.67,75481.15,0.1,-0.59086,0.00018,22.47272]
[1777523651900,36.67,75481.15,0.1,-0.59086,0.00018,22.47272]
[1777523651930,36.67,75481.15,0.1,-0.59086,0.00018,22.47272]
[1777523651989,36.67,75481.1,0.1,-0.59087,0.00018,22.47257]
[1777523652021,36.67,75481.1,0.1,-0.59087,0.00018,22.47257]
[1777523652053,36.67,75481.1,0.1,-0.59087,0.00018,22.47257]
[1777523652111,36.67,75481.1,0.1,-0.59087,0.00018,22.47257]
[1777523652142,36.67,75481.1,0.1,-0.59087,0.00018,22.47257]
[1777523652176,36.67,75481.1,0.1,-0.59087,0.00018,22.47257]
[1777523652204,36.67,75481.1,0.1,-0.59087,0.00018,22.47257]
[1777523652234,36.67,75481.1,0.1,-0.59087,0.00018,22.47257]
[1777523652294,36.67,75481.1,0.1,-0.59087,0.00018,22.47257]
[1777523652353,36.67,75481.1,0.1,-0.59087,0.00018,22.47257]
[1777523652385,36.67,75481.1,0.1,-0.59087,0.00018,22.47257]
[1777523652446,36.67,75481.1,0.1,-0.59087,0.00018,22.47257]
[1777523652508,36.67,75481.1,0.1,-0.59087,0.00018,22.47257]
[1777523652539,36.67,75481.1,0.1,-0.59087,0.00018,22.47257]
[1777523652571,36.67,75481.1,0.1,-0.59087,0.00018,22.47257]
[1777523652660,36.67,75481.1,0.1,-0.59087,0.00018,22.47257]
[1777523652719,36.67,75481.1,0.1,-0.59087,0.00018,22.47257]
[1777523652751,36.67,75481.1,0.1,-0.59087,0.00018,22.47257]
[1777523652811,36.67,75481.1,0.1,-0.59087,0.00018,22.47257]
[1777523652846,36.67,75481.1,0.1,-0.59087,0.00018,22.47257]
[1777523652903,36.67,75481.1,0.1,-0.59087,0.00018,22.47257]
[1777523652937,36.67,75481.1,0.1,-0.59087,0.00018,22.47257]
[1777523652882,36.67,75480.03,0.1,-0.59107,0.00018,22.46964]
[1777523652966,36.67,75480.03,0.1,-0.59107,0.00018,22.46964]
[1777523653000,36.67,75480.03,0.1,-0.59107,0.00018,22.46964]
[1777523653058,36.67,75480.03,0.1,-0.59107,0.00018,22.46964]
[1777523653089,36.67,75480.03,0.1,-0.59107,0.00018,22.46964]
[1777523653123,36.67,75480.03,0.1,-0.59107,0.00018,22.46964]
[1777523653184,36.67,75480.03,0.1,-0.59107,0.00018,22.46964]
[1777523653215,36.67,75480.03,0.1,-0.59107,0.00018,22.46964]
[1777523653248,36.67,75480.03,0.1,-0.59107,0.00018,22.46964]
[1777523653308,36.67,75480.03,0.1,-0.59107,0.00018,22.46964]
[1777523653415,36.67,75480.03,0.1,-0.59107,0.00018,22.46964]
[1777523653448,36.67,75480.03,0.1,-0.59107,0.00018,22.46964]
[1777523653478,36.67,75480.03,0.1,-0.59107,0.00018,22.46964]
[1777523653513,36.67,75480.03,0.1,-0.59107,0.00018,22.46964]
[1777523653541,36.67,75480.03,0.1,-0.59107,0.00018,22.46964]
[1777523653574,36.67,75480.03,0.1,-0.59107,0.00018,22.46964]
[1777523653602,36.67,75480.03,0.1,-0.59107,0.00018,22.46964]
[1777523653664,36.67,75480.03,0.1,-0.59107,0.00018,22.46964]
[1777523653694,36.67,75480.03,0.1,-0.59107,0.00018,22.46964]
[1777523653727,36.67,75480.03,0.1,-0.59107,0.00018,22.46964]
[1777523653756,36.67,75480.03,0.1,-0.59107,0.00018,22.46964]
[1777523653816,36.67,75480.03,0.1,-0.59107,0.00018,22.46964]
[1777523653876,36.67,75480.03,0.1,-0.59107,0.00018,22.46964]
[1777523653938,36.67,75480.03,0.1,-0.59107,0.00018,22.46964]
[1777523653951,36.67,75479.64,0.1,-0.59114,0.00018,22.46856]
[1777523653969,36.67,75479.64,0.1,-0.59114,0.00018,22.46856]
[1777523654001,36.67,75479.64,0.1,-0.59114,0.00018,22.46856]
[1777523654030,36.67,75479.64,0.1,-0.59114,0.00018,22.46856]
[1777523654065,36.67,75479.64,0.1,-0.59114,0.00018,22.46856]
[1777523654094,36.67,75479.64,0.1,-0.59114,0.00018,22.46856]
[1777523654126,36.67,75479.64,0.1,-0.59114,0.00018,22.46856]
[1777523654184,36.67,75479.64,0.1,-0.59114,0.00018,22.46856]
[1777523654214,36.67,75479.64,0.1,-0.59114,0.00018,22.46856]
[1777523654246,36.67,75479.64,0.1,-0.59114,0.00018,22.46856]
[1777523654276,36.67,75479.64,0.1,-0.59114,0.00018,22.46856]
[1777523654338,36.67,75479.64,0.1,-0.59114,0.00018,22.46856]
[1777523654397,36.67,75479.64,0.1,-0.59114,0.00018,22.46856]
[1777523654429,36.67,75479.64,0.1,-0.59114,0.00018,22.46856]
[1777523654461,36.67,75479.64,0.1,-0.59114,0.00018,22.46856]
[1777523654492,36.67,75479.64,0.1,-0.59114,0.00018,22.46856]
[1777523654524,36.67,75479.64,0.1,-0.59114,0.00018,22.46856]
[1777523654555,36.67,75479.64,0.1,-0.59114,0.00018,22.46856]
[1777523654615,36.67,75479.64,0.1,-0.59114,0.00018,22.46856]
[1777523654678,36.67,75479.64,0.1,-0.59114,0.00018,22.46856]
[1777523654707,36.67,75479.64,0.1,-0.59114,0.00018,22.46856]
[1777523654741,36.67,75479.64,0.1,-0.59114,0.00018,22.46856]
[1777523654772,36.67,75479.64,0.1,-0.59114,0.00018,22.46856]
[1777523654803,36.67,75479.64,0.1,-0.59114,0.00018,22.46856]
[1777523654835,36.67,75479.64,0.1,-0.59114,0.00018,22.46856]
[1777523654895,36.67,75479.64,0.1,-0.59114,0.00018,22.46856]
[1777523654960,36.67,75479.64,0.1,-0.59114,0.00018,22.46856]
[1777523654991,36.67,75478.81,0.1,-0.59129,0.00018,22.46628]
[1777523655024,36.67,75478.81,0.1,-0.59129,0.00018,22.46628]
[1777523655081,36.67,75478.81,0.1,-0.59129,0.00018,22.46628]
[1777523655113,36.67,75478.81,0.1,-0.59129,0.00018,22.46628]
[1777523655142,36.67,75478.81,0.1,-0.59129,0.00018,22.46628]
[1777523655172,36.67,75478.81,0.1,-0.59129,0.00018,22.46628]
[1777523655205,36.67,75478.81,0.1,-0.59129,0.00018,22.46628]
[1777523655236,36.67,75478.81,0.1,-0.59129,0.00018,22.46628]
[1777523655266,36.67,75478.81,0.1,-0.59129,0.00018,22.46628]
[1777523655295,36.67,75478.81,0.1,-0.59129,0.00018,22.46628]
[1777523655356,36.67,75478.81,0.1,-0.59129,0.00018,22.46628]
[1777523655415,36.67,75478.81,0.1,-0.59129,0.00018,22.46628]
[1777523655448,36.67,75478.81,0.1,-0.59129,0.00018,22.46628]
[1777523655479,36.67,75478.81,0.1,-0.59129,0.00018,22.46628]
[1777523655509,36.67,75478.81,0.1,-0.59129,0.00018,22.46628]
[1777523655545,36.67,75478.81,0.1,-0.59129,0.00018,22.46628]
[1777523655574,36.67,75478.81,0.1,-0.59129,0.00018,22.46628]
[1777523655603,36.67,75478.81,0.1,-0.59129,0.00018,22.46628]
[1777523655662,36.67,75478.81,0.1,-0.59129,0.00018,22.46628]
[1777523655698,36.67,75478.81,0.1,-0.59129,0.00018,22.46628]
[1777523655757,36.67,75478.81,0.1,-0.59129,0.00018,22.46628]
[1777523655817,36.67,75478.81,0.1,-0.59129,0.00018,22.46628]
[1777523655849,36.67,75478.81,0.1,-0.59129,0.00018,22.46628]
[1777523655909,36.67,75478.81,0.1,-0.59129,0.00018,22.46628]
[1777523655857,36.67,75478.03,0.1,-0.59144,0.00018,22.46413]
[1777523655970,36.67,75478.03,0.1,-0.59144,0.00018,22.46413]
[1777523656001,36.67,75478.03,0.1,-0.59144,0.00018,22.46413]
[1777523656033,36.67,75478.03,0.1,-0.59144,0.00018,22.46413]
[1777523656092,36.67,75478.03,0.1,-0.59144,0.00018,22.46413]
[1777523656124,36.67,75478.03,0.1,-0.59144,0.00018,22.46413]
[1777523656157,36.67,75478.03,0.1,-0.59144,0.00018,22.46413]
[1777523656186,36.67,75478.03,0.1,-0.59144,0.00018,22.46413]
[1777523656218,36.67,75478.03,0.1,-0.59144,0.00018,22.46413]
[1777523656280,36.67,75478.03,0.1,-0.59144,0.00018,22.46413]
[1777523656311,36.67,75478.03,0.1,-0.59144,0.00018,22.46413]
[1777523656374,36.67,75478.03,0.1,-0.59144,0.00018,22.46413]
[1777523656406,36.67,75478.03,0.1,-0.59144,0.00018,22.46413]
[1777523656468,36.67,75478.03,0.1,-0.59144,0.00018,22.46413]
[1777523656502,36.67,75478.03,0.1,-0.59144,0.00018,22.46413]
[1777523656532,36.67,75478.03,0.1,-0.59144,0.00018,22.46413]
[1777523656572,36.67,75478.03,0.1,-0.59144,0.00018,22.46413]
[1777523656597,36.67,75478.03,0.1,-0.59144,0.00018,22.46413]
[1777523656626,36.67,75478.03,0.1,-0.59144,0.00018,22.46413]
[1777523656682,36.67,75478.03,0.1,-0.59144,0.00018,22.46413]
[1777523656719,36.67,75478.03,0.1,-0.59144,0.00018,22.46413]
[1777523656776,36.67,75478.03,0.1,-0.59144,0.00018,22.46413]
[1777523656807,36.67,75478.03,0.1,-0.59144,0.00018,22.46413]
[1777523656837,36.67,75478.03,0.1,-0.59144,0.00018,22.46413]
[1777523656903,36.67,75478.03,0.1,-0.59144,0.00018,22.46413]
[1777523656958,36.67,75478.03,0.1,-0.59144,0.00018,22.46413]
[1777523656906,36.67,75477.51,0.1,-0.59153,0.00018,22.46269]
[1777523656988,36.67,75477.51,0.1,-0.59153,0.00018,22.46269]
[1777523657019,36.67,75477.51,0.1,-0.59153,0.00018,22.46269]
[1777523657054,36.67,75477.51,0.1,-0.59153,0.00018,22.46269]
[1777523657110,36.67,75477.51,0.1,-0.59153,0.00018,22.46269]
[1777523657141,36.67,75477.51,0.1,-0.59153,0.00018,22.46269]
[1777523657173,36.67,75477.51,0.1,-0.59153,0.00018,22.46269]
[1777523657234,36.67,75477.51,0.1,-0.59153,0.00018,22.46269]
[1777523657264,36.67,75477.51,0.1,-0.59153,0.00018,22.46269]
[1777523657297,36.67,75477.51,0.1,-0.59153,0.00018,22.46269]
[1777523657387,36.67,75477.51,0.1,-0.59153,0.00018,22.46269]
[1777523657417,36.67,75477.51,0.1,-0.59153,0.00018,22.46269]
[1777523657480,36.67,75477.51,0.1,-0.59153,0.00018,22.46269]
[1777523657514,36.67,75477.51,0.1,-0.59153,0.00018,22.46269]
[1777523657545,36.67,75477.51,0.1,-0.59153,0.00018,22.46269]
[1777523657576,36.67,75477.51,0.1,-0.59153,0.00018,22.46269]
[1777523657604,36.67,75477.51,0.1,-0.59153,0.00018,22.46269]
[1777523657639,36.67,75477.51,0.1,-0.59153,0.00018,22.46269]
[1777523657728,36.67,75477.51,0.1,-0.59153,0.00018,22.46269]
[1777523657794,36.67,75477.51,0.1,-0.59153,0.00018,22.46269]
[1777523657829,36.67,75477.51,0.1,-0.59153,0.00018,22.46269]
[1777523657864,36.67,75477.51,0.1,-0.59153,0.00018,22.46269]
[1777523657902,36.67,75477.51,0.1,-0.59153,0.00018,22.46269]
[1777523658023,36.67,75477.02,0.1,-0.59162,0.00018,22.46134]
[1777523658057,36.67,75477.02,0.1,-0.59162,0.00018,22.46134]
[1777523658129,36.67,75477.02,0.1,-0.59162,0.00018,22.46134]
[1777523658190,36.67,75477.02,0.1,-0.59162,0.00018,22.46134]
[1777523658251,36.67,75477.02,0.1,-0.59162,0.00018,22.46134]
[1777523658282,36.67,75477.02,0.1,-0.59162,0.00018,22.46134]
[1777523658315,36.67,75477.02,0.1,-0.59162,0.00018,22.46134]
[1777523658410,36.67,75477.02,0.1,-0.59162,0.00018,22.46134]
[1777523658472,36.67,75477.02,0.1,-0.59162,0.00018,22.46134]
[1777523658507,36.67,75477.02,0.1,-0.59162,0.00018,22.46134]
[1777523658539,36.67,75477.02,0.1,-0.59162,0.00018,22.46134]
[1777523658572,36.67,75477.02,0.1,-0.59162,0.00018,22.46134]
[1777523658603,36.67,75477.02,0.1,-0.59162,0.00018,22.46134]
[1777523658660,36.67,75477.02,0.1,-0.59162,0.00018,22.46134]
[1777523658693,36.67,75477.02,0.1,-0.59162,0.00018,22.46134]
[1777523658756,36.67,75477.02,0.1,-0.59162,0.00018,22.46134]
[1777523658817,36.67,75477.02,0.1,-0.59162,0.00018,22.46134]
[1777523658917,36.67,75477.02,0.1,-0.59162,0.00018,22.46134]
[1777523658950,36.67,75478.88,0.1,-0.59128,0.00018,22.46644]
[1777523658977,36.67,75478.88,0.1,-0.59128,0.00018,22.46644]
[1777523659009,36.67,75478.88,0.1,-0.59128,0.00018,22.46644]
[1777523659067,36.67,75478.88,0.1,-0.59128,0.00018,22.46644]
[1777523659128,36.67,75478.88,0.1,-0.59128,0.00018,22.46644]
[1777523659161,36.67,75478.88,0.1,-0.59128,0.00018,22.46644]
[1777523659192,36.67,75478.88,0.1,-0.59128,0.00018,22.46644]
[1777523659221,36.67,75478.88,0.1,-0.59128,0.00018,22.46644]
[1777523659258,36.67,75478.88,0.1,-0.59128,0.00018,22.46644]
[1777523659315,36.67,75478.88,0.1,-0.59128,0.00018,22.46644]
[1777523659374,36.67,75478.88,0.1,-0.59128,0.00018,22.46644]
[1777523659437,36.67,75478.88,0.1,-0.59128,0.00018,22.46644]
[1777523659497,36.67,75478.88,0.1,-0.59128,0.00018,22.46644]
[1777523659531,36.67,75478.88,0.1,-0.59128,0.00018,22.46644]
[1777523659561,36.67,75478.88,0.1,-0.59128,0.00018,22.46644]
[1777523659590,36.67,75478.88,0.1,-0.59128,0.00018,22.46644]
[1777523659624,36.67,75478.88,0.1,-0.59128,0.00018,22.46644]
[1777523659654,36.67,75478.88,0.1,-0.59128,0.00018,22.46644]
[1777523659714,36.67,75478.88,0.1,-0.59128,0.00018,22.46644]
[1777523659777,36.67,75478.88,0.1,-0.59128,0.00018,22.46644]
[1777523659836,36.67,75478.88,0.1,-0.59128,0.00018,22.46644]
[1777523659895,36.67,75478.88,0.1,-0.59128,0.00018,22.46644]
[1777523659930,36.67,75478.88,0.1,-0.59128,0.00018,22.46644]
[1777523659987,36.67,75479.5,0.1,-0.59117,0.00018,22.46814]
[1777523660021,36.67,75479.5,0.1,-0.59117,0.00018,22.46814]
[1777523660052,36.67,75479.5,0.1,-0.59117,0.00018,22.46814]
[1777523660084,36.67,75479.5,0.1,-0.59117,0.00018,22.46814]
[1777523660144,36.67,75479.5,0.1,-0.59117,0.00018,22.46814]
[1777523660173,36.67,75479.5,0.1,-0.59117,0.00018,22.46814]
[1777523660206,36.67,75479.5,0.1,-0.59117,0.00018,22.46814]
[1777523660236,36.67,75479.5,0.1,-0.59117,0.00018,22.46814]
[1777523660271,36.67,75479.5,0.1,-0.59117,0.00018,22.46814]
[1777523660305,36.67,75479.5,0.1,-0.59117,0.00018,22.46814]
[1777523660331,36.67,75479.5,0.1,-0.59117,0.00018,22.46814]
[1777523660386,36.67,75479.5,0.1,-0.59117,0.00018,22.46814]
[1777523660449,36.67,75479.5,0.1,-0.59117,0.00018,22.46814]
[1777523660478,36.67,75479.5,0.1,-0.59117,0.00018,22.46814]
[1777523660539,36.67,75479.5,0.1,-0.59117,0.00018,22.46814]
[1777523660575,36.67,75479.5,0.1,-0.59117,0.00018,22.46814]
[1777523660603,36.67,75479.5,0.1,-0.59117,0.00018,22.46814]
[1777523660633,36.67,75479.5,0.1,-0.59117,0.00018,22.46814]
[1777523660662,36.67,75479.5,0.1,-0.59117,0.00018,22.46814]
[1777523660694,36.67,75479.5,0.1,-0.59117,0.00018,22.46814]
[1777523660752,36.67,75479.5,0.1,-0.59117,0.00018,22.46814]
[1777523660813,36.67,75479.5,0.1,-0.59117,0.00018,22.46814]
[1777523660849,36.67,75479.5,0.1,-0.59117,0.00018,22.46814]
[1777523660875,36.67,75479.5,0.1,-0.59117,0.00018,22.46814]
[1777523660918,36.67,75479.5,0.1,-0.59117,0.00018,22.46814]
[1777523661036,36.67,75480.58,0.1,-0.59097,0.00018,22.47111]
[1777523661068,36.67,75480.58,0.1,-0.59097,0.00018,22.47111]
[1777523661101,36.67,75480.58,0.1,-0.59097,0.00018,22.47111]
[1777523661161,36.67,75480.58,0.1,-0.59097,0.00018,22.47111]
[1777523661194,36.67,75480.58,0.1,-0.59097,0.00018,22.47111]
[1777523661228,36.67,75480.58,0.1,-0.59097,0.00018,22.47111]
[1777523661287,36.67,75480.58,0.1,-0.59097,0.00018,22.47111]
[1777523661318,36.67,75480.58,0.1,-0.59097,0.00018,22.47111]
[1777523661350,36.67,75480.58,0.1,-0.59097,0.00018,22.47111]
[1777523661379,36.67,75480.58,0.1,-0.59097,0.00018,22.47111]
[1777523661438,36.67,75480.58,0.1,-0.59097,0.00018,22.47111]
[1777523661496,36.67,75480.58,0.1,-0.59097,0.00018,22.47111]
[1777523661558,36.67,75480.58,0.1,-0.59097,0.00018,22.47111]
[1777523661588,36.67,75480.58,0.1,-0.59097,0.00018,22.47111]
[1777523661622,36.67,75480.58,0.1,-0.59097,0.00018,22.47111]
[1777523661652,36.67,75480.58,0.1,-0.59097,0.00018,22.47111]
[1777523661713,36.67,75480.58,0.1,-0.59097,0.00018,22.47111]
[1777523661770,36.67,75480.58,0.1,-0.59097,0.00018,22.47111]
[1777523661831,36.67,75480.58,0.1,-0.59097,0.00018,22.47111]
[1777523661868,36.67,75480.58,0.1,-0.59097,0.00018,22.47111]
[1777523661926,36.67,75480.58,0.1,-0.59097,0.00018,22.47111]
[1777523661961,36.67,75480.58,0.1,-0.59097,0.00018,22.47111]
[1777523661871,36.67,75479.75,0.1,-0.59112,0.00018,22.46884]
[1777523661989,36.67,75479.75,0.1,-0.59112,0.00018,22.46884]
[1777523662050,36.67,75479.75,0.1,-0.59112,0.00018,22.46884]
[1777523662081,36.67,75479.75,0.1,-0.59112,0.00018,22.46884]
[1777523662113,36.67,75479.75,0.1,-0.59112,0.00018,22.46884]
[1777523662171,36.67,75479.75,0.1,-0.59112,0.00018,22.46884]
[1777523662203,36.67,75479.75,0.1,-0.59112,0.00018,22.46884]
[1777523662235,36.67,75479.75,0.1,-0.59112,0.00018,22.46884]
[1777523662264,36.67,75479.75,0.1,-0.59112,0.00018,22.46884]
[1777523662298,36.67,75479.75,0.1,-0.59112,0.00018,22.46884]
[1777523662329,36.67,75479.75,0.1,-0.59112,0.00018,22.46884]
[1777523662358,36.67,75479.75,0.1,-0.59112,0.00018,22.46884]
[1777523662416,36.67,75479.75,0.1,-0.59112,0.00018,22.46884]
[1777523662478,36.67,75479.75,0.1,-0.59112,0.00018,22.46884]
[1777523662509,36.67,75479.75,0.1,-0.59112,0.00018,22.46884]
[1777523662577,36.67,75479.75,0.1,-0.59112,0.00018,22.46884]
[1777523662604,36.67,75479.75,0.1,-0.59112,0.00018,22.46884]
[1777523662632,36.67,75479.75,0.1,-0.59112,0.00018,22.46884]
[1777523662665,36.67,75479.75,0.1,-0.59112,0.00018,22.46884]
[1777523662694,36.67,75479.75,0.1,-0.59112,0.00018,22.46884]
[1777523662729,36.67,75479.75,0.1,-0.59112,0.00018,22.46884]
[1777523662788,36.67,75479.75,0.1,-0.59112,0.00018,22.46884]
[1777523662878,36.67,75479.75,0.1,-0.59112,0.00018,22.46884]
[1777523662908,36.67,75479.75,0.1,-0.59112,0.00018,22.46884]
[1777523662942,36.67,75479.75,0.1,-0.59112,0.00018,22.46884]
[1777523662977,36.67,75479.6,0.1,-0.59115,0.00018,22.46843]
[1777523663004,36.67,75479.6,0.1,-0.59115,0.00018,22.46843]
[1777523663036,36.67,75479.6,0.1,-0.59115,0.00018,22.46843]
[1777523663068,36.67,75479.6,0.1,-0.59115,0.00018,22.46843]
[1777523663099,36.67,75479.6,0.1,-0.59115,0.00018,22.46843]
[1777523663133,36.67,75479.6,0.1,-0.59115,0.00018,22.46843]
[1777523663192,36.67,75479.6,0.1,-0.59115,0.00018,22.46843]
[1777523663222,36.67,75479.6,0.1,-0.59115,0.00018,22.46843]
[1777523663254,36.67,75479.6,0.1,-0.59115,0.00018,22.46843]
[1777523663313,36.67,75479.6,0.1,-0.59115,0.00018,22.46843]
[1777523663343,36.67,75479.6,0.1,-0.59115,0.00018,22.46843]
[1777523663375,36.67,75479.6,0.1,-0.59115,0.00018,22.46843]
[1777523663463,36.67,75479.6,0.1,-0.59115,0.00018,22.46843]
[1777523663496,36.67,75479.6,0.1,-0.59115,0.00018,22.46843]
[1777523663526,36.67,75479.6,0.1,-0.59115,0.00018,22.46843]
[1777523663588,36.67,75479.6,0.1,-0.59115,0.00018,22.46843]
[1777523663622,36.67,75479.6,0.1,-0.59115,0.00018,22.46843]
[1777523663653,36.67,75479.6,0.1,-0.59115,0.00018,22.46843]
[1777523663689,36.67,75479.6,0.1,-0.59115,0.00018,22.46843]
[1777523663716,36.67,75479.6,0.1,-0.59115,0.00018,22.46843]
[1777523663746,36.67,75479.6,0.1,-0.59115,0.00018,22.46843]
[1777523663834,36.67,75479.6,0.1,-0.59115,0.00018,22.46843]
[1777523663898,36.67,75479.6,0.1,-0.59115,0.00018,22.46843]
[1777523663957,36.67,75479.6,0.1,-0.59115,0.00018,22.46843]
[1777523663993,36.67,75479.95,0.1,-0.59108,0.00018,22.46939]
[1777523664018,36.67,75479.95,0.1,-0.59108,0.00018,22.46939]
[1777523664080,36.67,75479.95,0.1,-0.59108,0.00018,22.46939]
[1777523664110,36.67,75479.95,0.1,-0.59108,0.00018,22.46939]
[1777523664143,36.67,75479.95,0.1,-0.59108,0.00018,22.46939]
[1777523664172,36.67,75479.95,0.1,-0.59108,0.00018,22.46939]
[1777523664206,36.67,75479.95,0.1,-0.59108,0.00018,22.46939]
[1777523664235,36.67,75479.95,0.1,-0.59108,0.00018,22.46939]
[1777523664267,36.67,75479.95,0.1,-0.59108,0.00018,22.46939]
[1777523664324,36.67,75479.95,0.1,-0.59108,0.00018,22.46939]
[1777523664356,36.67,75479.95,0.1,-0.59108,0.00018,22.46939]
[1777523664388,36.67,75479.95,0.1,-0.59108,0.00018,22.46939]
[1777523664445,36.67,75479.95,0.1,-0.59108,0.00018,22.46939]
[1777523664512,36.67,75479.95,0.1,-0.59108,0.00018,22.46939]
[1777523664543,36.67,75479.95,0.1,-0.59108,0.00018,22.46939]
[1777523664605,36.67,75479.95,0.1,-0.59108,0.00018,22.46939]
[1777523664636,36.67,75479.95,0.1,-0.59108,0.00018,22.46939]
[1777523664666,36.67,75479.95,0.1,-0.59108,0.00018,22.46939]
[1777523664699,36.67,75479.95,0.1,-0.59108,0.00018,22.46939]
[1777523664760,36.67,75479.95,0.1,-0.59108,0.00018,22.46939]
[1777523664790,36.67,75479.95,0.1,-0.59108,0.00018,22.46939]
[1777523664852,36.67,75479.95,0.1,-0.59108,0.00018,22.46939]
[1777523664911,36.67,75479.95,0.1,-0.59108,0.00018,22.46939]
[1777523664921,36.67,75479.43,0.1,-0.59118,0.00018,22.46797]
[1777523665011,36.67,75479.43,0.1,-0.59118,0.00018,22.46797]
[1777523665037,36.67,75479.43,0.1,-0.59118,0.00018,22.46797]
[1777523665098,36.67,75479.43,0.1,-0.59118,0.00018,22.46797]
[1777523665132,36.67,75479.43,0.1,-0.59118,0.00018,22.46797]
[1777523665165,36.67,75479.43,0.1,-0.59118,0.00018,22.46797]
[1777523665223,36.67,75479.43,0.1,-0.59118,0.00018,22.46797]
[1777523665255,36.67,75479.43,0.1,-0.59118,0.00018,22.46797]
[1777523665293,36.67,75479.43,0.1,-0.59118,0.00018,22.46797]
[1777523665356,36.67,75479.43,0.1,-0.59118,0.00018,22.46797]
[1777523665415,36.67,75479.43,0.1,-0.59118,0.00018,22.46797]
[1777523665450,36.67,75479.43,0.1,-0.59118,0.00018,22.46797]
[1777523665501,36.67,75479.43,0.1,-0.59118,0.00018,22.46797]
[1777523665546,36.67,75479.43,0.1,-0.59118,0.00018,22.46797]
[1777523665582,36.67,75479.43,0.1,-0.59118,0.00018,22.46797]
[1777523665608,36.67,75479.43,0.1,-0.59118,0.00018,22.46797]
[1777523665642,36.67,75479.43,0.1,-0.59118,0.00018,22.46797]
[1777523665671,36.67,75479.43,0.1,-0.59118,0.00018,22.46797]
[1777523665702,36.67,75479.43,0.1,-0.59118,0.00018,22.46797]
[1777523665734,36.67,75479.43,0.1,-0.59118,0.00018,22.46797]
[1777523665791,36.67,75479.43,0.1,-0.59118,0.00018,22.46797]
[1777523665811,36.67,75479.43,0.1,-0.59118,0.00018,22.46797]
[1777523665853,36.67,75479.43,0.1,-0.59118,0.00018,22.46797]
[1777523665913,36.67,75479.43,0.1,-0.59118,0.00018,22.46797]
[1777523665945,36.67,75479.43,0.1,-0.59118,0.00018,22.46797]
[1777523665952,36.67,75482.13,0.1,-0.59068,0.00018,22.47535]
[1777523665981,36.67,75482.13,0.1,-0.59068,0.00018,22.47535]
[1777523666022,36.67,75482.13,0.1,-0.59068,0.00018,22.47535]
[1777523666076,36.67,75482.13,0.1,-0.59068,0.00018,22.47535]
[1777523666112,36.67,75482.13,0.1,-0.59068,0.00018,22.47535]
[1777523666141,36.67,75482.13,0.1,-0.59068,0.00018,22.47535]
[1777523666176,36.67,75482.13,0.1,-0.59068,0.00018,22.47535]
[1777523666218,36.67,75482.13,0.1,-0.59068,0.00018,22.47535]
[1777523666235,36.67,75482.13,0.1,-0.59068,0.00018,22.47535]
[1777523666264,36.67,75482.13,0.1,-0.59068,0.00018,22.47535]
[1777523666295,36.67,75482.13,0.1,-0.59068,0.00018,22.47535]
[1777523666358,36.67,75482.13,0.1,-0.59068,0.00018,22.47535]
[1777523666387,36.67,75482.13,0.1,-0.59068,0.00018,22.47535]
[1777523666426,36.67,75482.13,0.1,-0.59068,0.00018,22.47535]
[1777523666509,36.67,75482.13,0.1,-0.59068,0.00018,22.47535]
[1777523666570,36.67,75482.13,0.1,-0.59068,0.00018,22.47535]
[1777523666632,36.67,75482.13,0.1,-0.59068,0.00018,22.47535]
[1777523666662,36.67,75482.13,0.1,-0.59068,0.00018,22.47535]
[1777523666694,36.67,75482.13,0.1,-0.59068,0.00018,22.47535]
[1777523666728,36.67,75482.13,0.1,-0.59068,0.00018,22.47535]
[1777523666788,36.67,75482.13,0.1,-0.59068,0.00018,22.47535]
[1777523666819,36.67,75482.13,0.1,-0.59068,0.00018,22.47535]
[1777523666887,36.67,75482.13,0.1,-0.59068,0.00018,22.47535]
[1777523666944,36.67,75482.13,0.1,-0.59068,0.00018,22.47535]
[1777523666889,36.67,75483.68,0.1,-0.5904,0.00018,22.47958]
[1777523667008,36.67,75483.68,0.1,-0.5904,0.00018,22.47958]
[1777523667038,36.67,75483.68,0.1,-0.5904,0.00018,22.47958]
[1777523667073,36.67,75483.68,0.1,-0.5904,0.00018,22.47958]
[1777523667132,36.67,75483.68,0.1,-0.5904,0.00018,22.47958]
[1777523667165,36.67,75483.68,0.1,-0.5904,0.00018,22.47958]
[1777523667197,36.67,75483.68,0.1,-0.5904,0.00018,22.47958]
[1777523667255,36.67,75483.68,0.1,-0.5904,0.00018,22.47958]
[1777523667269,36.67,75483.68,0.1,-0.5904,0.00018,22.47958]
[1777523667286,36.67,75483.68,0.1,-0.5904,0.00018,22.47958]
[1777523667318,36.67,75483.68,0.1,-0.5904,0.00018,22.47958]
[1777523667381,36.67,75483.68,0.1,-0.5904,0.00018,22.47958]
[1777523667443,36.67,75483.68,0.1,-0.5904,0.00018,22.47958]
[1777523667473,36.67,75483.68,0.1,-0.5904,0.00018,22.47958]
[1777523667507,36.67,75483.68,0.1,-0.5904,0.00018,22.47958]
[1777523667532,36.67,75483.68,0.1,-0.5904,0.00018,22.47958]
[1777523667597,36.67,75483.68,0.1,-0.5904,0.00018,22.47958]
[1777523667630,36.67,75483.68,0.1,-0.5904,0.00018,22.47958]
[1777523667664,36.67,75483.68,0.1,-0.5904,0.00018,22.47958]
[1777523667693,36.67,75483.68,0.1,-0.5904,0.00018,22.47958]
[1777523667754,36.67,75483.68,0.1,-0.5904,0.00018,22.47958]
[1777523667785,36.67,75483.68,0.1,-0.5904,0.00018,22.47958]
[1777523667815,36.67,75483.68,0.1,-0.5904,0.00018,22.47958]
[1777523667872,36.67,75483.68,0.1,-0.5904,0.00018,22.47958]
[1777523667933,36.67,75483.68,0.1,-0.5904,0.00018,22.47958]
[1777523667918,36.67,75483.24,0.1,-0.59048,0.00018,22.47838]
[1777523667994,36.67,75483.24,0.1,-0.59048,0.00018,22.47838]
[1777523668031,36.67,75483.24,0.1,-0.59048,0.00018,22.47838]
[1777523668087,36.67,75483.24,0.1,-0.59048,0.00018,22.47838]
[1777523668117,36.67,75483.24,0.1,-0.59048,0.00018,22.47838]
[1777523668150,36.67,75483.24,0.1,-0.59048,0.00018,22.47838]
[1777523668209,36.67,75483.24,0.1,-0.59048,0.00018,22.47838]
[1777523668242,36.67,75483.24,0.1,-0.59048,0.00018,22.47838]
[1777523668274,36.67,75483.24,0.1,-0.59048,0.00018,22.47838]
[1777523668331,36.67,75483.24,0.1,-0.59048,0.00018,22.47838]
[1777523668353,36.67,75483.24,0.1,-0.59048,0.00018,22.47838]
[1777523668362,36.67,75483.24,0.1,-0.59048,0.00018,22.47838]
[1777523668381,36.67,75483.24,0.1,-0.59048,0.00018,22.47838]
[1777523668396,36.67,75483.24,0.1,-0.59048,0.00018,22.47838]
[1777523668426,36.67,75483.24,0.1,-0.59048,0.00018,22.47838]
[1777523668457,36.67,75483.24,0.1,-0.59048,0.00018,22.47838]
[1777523668514,36.67,75483.24,0.1,-0.59048,0.00018,22.47838]
[1777523668576,36.67,75483.24,0.1,-0.59048,0.00018,22.47838]
[1777523668607,36.67,75483.24,0.1,-0.59048,0.00018,22.47838]
[1777523668666,36.67,75483.24,0.1,-0.59048,0.00018,22.47838]
[1777523668697,36.67,75483.24,0.1,-0.59048,0.00018,22.47838]
[1777523668730,36.67,75483.24,0.1,-0.59048,0.00018,22.47838]
[1777523668762,36.67,75483.24,0.1,-0.59048,0.00018,22.47838]
[1777523668791,36.67,75483.24,0.1,-0.59048,0.00018,22.47838]
[1777523668824,36.67,75483.24,0.1,-0.59048,0.00018,22.47838]
[1777523668852,36.67,75483.24,0.1,-0.59048,0.00018,22.47838]
[1777523668913,36.67,75483.24,0.1,-0.59048,0.00018,22.47838]
[1777523668944,36.67,75483.24,0.1,-0.59048,0.00018,22.47838]
[1777523668953,36.67,75483.05,0.1,-0.59052,0.00018,22.47786]
[1777523669005,36.67,75483.05,0.1,-0.59052,0.00018,22.47786]
[1777523669042,36.67,75483.05,0.1,-0.59052,0.00018,22.47786]
[1777523669070,36.67,75483.05,0.1,-0.59052,0.00018,22.47786]
[1777523669100,36.67,75483.05,0.1,-0.59052,0.00018,22.47786]
[1777523669158,36.67,75483.05,0.1,-0.59052,0.00018,22.47786]
[1777523669189,36.67,75483.05,0.1,-0.59052,0.00018,22.47786]
[1777523669222,36.67,75483.05,0.1,-0.59052,0.00018,22.47786]
[1777523669281,36.67,75483.05,0.1,-0.59052,0.00018,22.47786]
[1777523669317,36.67,75483.05,0.1,-0.59052,0.00018,22.47786]
[1777523669343,36.67,75483.05,0.1,-0.59052,0.00018,22.47786]
[1777523669404,36.67,75483.05,0.1,-0.59052,0.00018,22.47786]
[1777523669433,36.67,75483.05,0.1,-0.59052,0.00018,22.47786]
[1777523669466,36.67,75483.05,0.1,-0.59052,0.00018,22.47786]
[1777523669524,36.67,75483.05,0.1,-0.59052,0.00018,22.47786]
[1777523669583,36.67,75483.05,0.1,-0.59052,0.00018,22.47786]
[1777523669616,36.67,75483.05,0.1,-0.59052,0.00018,22.47786]
[1777523669675,36.67,75483.05,0.1,-0.59052,0.00018,22.47786]
[1777523669710,36.67,75483.05,0.1,-0.59052,0.00018,22.47786]
[1777523669766,36.67,75483.05,0.1,-0.59052,0.00018,22.47786]
[1777523669800,36.67,75483.05,0.1,-0.59052,0.00018,22.47786]
[1777523669858,36.67,75483.05,0.1,-0.59052,0.00018,22.47786]
[1777523669922,36.67,75483.05,0.1,-0.59052,0.00018,22.47786]
[1777523669982,36.67,75483.48,0.1,-0.59044,0.00018,22.47903]
[1777523670046,36.67,75483.48,0.1,-0.59044,0.00018,22.47903]
[1777523670073,36.67,75483.48,0.1,-0.59044,0.00018,22.47903]
[1777523670105,36.67,75483.48,0.1,-0.59044,0.00018,22.47903]
[1777523670166,36.67,75483.48,0.1,-0.59044,0.00018,22.47903]
[1777523670197,36.67,75483.48,0.1,-0.59044,0.00018,22.47903]
[1777523670231,36.67,75483.48,0.1,-0.59044,0.00018,22.47903]
[1777523670292,36.67,75483.48,0.1,-0.59044,0.00018,22.47903]
[1777523670323,36.67,75483.48,0.1,-0.59044,0.00018,22.47903]
[1777523670356,36.67,75483.48,0.1,-0.59044,0.00018,22.47903]
[1777523670387,36.67,75483.48,0.1,-0.59044,0.00018,22.47903]
[1777523670422,36.67,75483.48,0.1,-0.59044,0.00018,22.47903]
[1777523670480,36.67,75483.48,0.1,-0.59044,0.00018,22.47903]
[1777523670508,36.67,75483.48,0.1,-0.59044,0.00018,22.47903]
[1777523670570,36.67,75483.48,0.1,-0.59044,0.00018,22.47903]
[1777523670628,36.67,75483.48,0.1,-0.59044,0.00018,22.47903]
[1777523670660,36.67,75483.48,0.1,-0.59044,0.00018,22.47903]
[1777523670693,36.67,75483.48,0.1,-0.59044,0.00018,22.47903]
[1777523670724,36.67,75483.48,0.1,-0.59044,0.00018,22.47903]
[1777523670793,36.67,75483.48,0.1,-0.59044,0.00018,22.47903]
[1777523670825,36.67,75483.48,0.1,-0.59044,0.00018,22.47903]
[1777523670854,36.67,75483.48,0.1,-0.59044,0.00018,22.47903]
[1777523670947,36.67,75483.48,0.1,-0.59044,0.00018,22.47903]
[1777523670894,36.67,75482.18,0.1,-0.59068,0.00018,22.47548]
[1777523671036,36.67,75482.18,0.1,-0.59068,0.00018,22.47548]
[1777523671070,36.67,75482.18,0.1,-0.59068,0.00018,22.47548]
[1777523671098,36.67,75482.18,0.1,-0.59068,0.00018,22.47548]
[1777523671160,36.67,75482.18,0.1,-0.59068,0.00018,22.47548]
[1777523671198,36.67,75482.18,0.1,-0.59068,0.00018,22.47548]
[1777523671254,36.67,75482.18,0.1,-0.59068,0.00018,22.47548]
[1777523671285,36.67,75482.18,0.1,-0.59068,0.00018,22.47548]
[1777523671318,36.67,75482.18,0.1,-0.59068,0.00018,22.47548]
[1777523671349,36.67,75482.18,0.1,-0.59068,0.00018,22.47548]
[1777523671382,36.67,75482.18,0.1,-0.59068,0.00018,22.47548]
[1777523671412,36.67,75482.18,0.1,-0.59068,0.00018,22.47548]
[1777523671444,36.67,75482.18,0.1,-0.59068,0.00018,22.47548]
[1777523671503,36.67,75482.18,0.1,-0.59068,0.00018,22.47548]
[1777523671564,36.67,75482.18,0.1,-0.59068,0.00018,22.47548]
[1777523671627,36.67,75482.18,0.1,-0.59068,0.00018,22.47548]
[1777523671686,36.67,75482.18,0.1,-0.59068,0.00018,22.47548]
[1777523671720,36.67,75482.18,0.1,-0.59068,0.00018,22.47548]
[1777523671751,36.67,75482.18,0.1,-0.59068,0.00018,22.47548]
[1777523671783,36.67,75482.18,0.1,-0.59068,0.00018,22.47548]
[1777523671844,36.67,75482.18,0.1,-0.59068,0.00018,22.47548]
[1777523671876,36.67,75482.18,0.1,-0.59068,0.00018,22.47548]
[1777523671936,36.67,75482.18,0.1,-0.59068,0.00018,22.47548]
[1777523671884,36.67,75484.35,0.1,-0.59029,0.00018,22.47754]
[1777523671999,36.67,75484.35,0.1,-0.59029,0.00018,22.47754]
[1777523672062,36.67,75484.35,0.1,-0.59029,0.00018,22.47754]
[1777523672093,36.67,75484.35,0.1,-0.59029,0.00018,22.47754]
[1777523672118,36.67,75484.35,0.1,-0.59029,0.00018,22.47754]
[1777523672158,36.67,75484.35,0.1,-0.59029,0.00018,22.47754]
[1777523672215,36.67,75484.35,0.1,-0.59029,0.00018,22.47754]
[1777523672245,36.67,75484.35,0.1,-0.59029,0.00018,22.47754]
[1777523672278,36.67,75484.35,0.1,-0.59029,0.00018,22.47754]
[1777523672338,36.67,75484.35,0.1,-0.59029,0.00018,22.47754]
[1777523672368,36.67,75484.35,0.1,-0.59029,0.00018,22.47754]
[1777523672402,36.67,75484.35,0.1,-0.59029,0.00018,22.47754]
[1777523672461,36.67,75484.35,0.1,-0.59029,0.00018,22.47754]
[1777523672490,36.67,75484.35,0.1,-0.59029,0.00018,22.47754]
[1777523672526,36.67,75484.35,0.1,-0.59029,0.00018,22.47754]
[1777523672612,36.67,75484.35,0.1,-0.59029,0.00018,22.47754]
[1777523672673,36.67,75484.35,0.1,-0.59029,0.00018,22.47754]
[1777523672735,36.67,75484.35,0.1,-0.59029,0.00018,22.47754]
[1777523672766,36.67,75484.35,0.1,-0.59029,0.00018,22.47754]
[1777523672799,36.67,75484.35,0.1,-0.59029,0.00018,22.47754]
[1777523672830,36.67,75484.35,0.1,-0.59029,0.00018,22.47754]
[1777523672864,36.67,75484.35,0.1,-0.59029,0.00018,22.47754]
[1777523672925,36.67,75484.35,0.1,-0.59029,0.00018,22.47754]
[1777523672961,36.67,75483.93,0.1,-0.59037,0.00018,22.47639]
[1777523672987,36.67,75483.93,0.1,-0.59037,0.00018,22.47639]
[1777523673048,36.67,75483.93,0.1,-0.59037,0.00018,22.47639]
[1777523673115,36.67,75483.93,0.1,-0.59037,0.00018,22.47639]
[1777523673142,36.67,75483.93,0.1,-0.59037,0.00018,22.47639]
[1777523673201,36.67,75483.93,0.1,-0.59037,0.00018,22.47639]
[1777523673236,36.67,75483.93,0.1,-0.59037,0.00018,22.47639]
[1777523673266,36.67,75483.93,0.1,-0.59037,0.00018,22.47639]
[1777523673297,36.67,75483.93,0.1,-0.59037,0.00018,22.47639]
[1777523673355,36.67,75483.93,0.1,-0.59037,0.00018,22.47639]
[1777523673385,36.67,75483.93,0.1,-0.59037,0.00018,22.47639]
[1777523673419,36.67,75483.93,0.1,-0.59037,0.00018,22.47639]
[1777523673477,36.67,75483.93,0.1,-0.59037,0.00018,22.47639]
[1777523673539,36.67,75483.93,0.1,-0.59037,0.00018,22.47639]
[1777523673598,36.67,75483.93,0.1,-0.59037,0.00018,22.47639]
[1777523673663,36.67,75483.93,0.1,-0.59037,0.00018,22.47639]
[1777523673693,36.67,75483.93,0.1,-0.59037,0.00018,22.47639]
[1777523673757,36.67,75483.93,0.1,-0.59037,0.00018,22.47639]
[1777523673790,36.67,75483.93,0.1,-0.59037,0.00018,22.47639]
[1777523673821,36.67,75483.93,0.1,-0.59037,0.00018,22.47639]
[1777523673884,36.67,75483.93,0.1,-0.59037,0.00018,22.47639]
[1777523673918,36.67,75483.93,0.1,-0.59037,0.00018,22.47639]
[1777523673946,36.67,75483.93,0.1,-0.59037,0.00018,22.47639]
[1777523674006,36.67,75487.61,0.1,-0.5897,0.00018,22.48637]
[1777523674066,36.67,75487.61,0.1,-0.5897,0.00018,22.48637]
[1777523674102,36.67,75487.61,0.1,-0.5897,0.00018,22.48637]
[1777523674132,36.67,75487.61,0.1,-0.5897,0.00018,22.48637]
[1777523674189,36.67,75487.61,0.1,-0.5897,0.00018,22.48637]
[1777523674221,36.67,75487.61,0.1,-0.5897,0.00018,22.48637]
[1777523674282,36.67,75487.61,0.1,-0.5897,0.00018,22.48637]
[1777523674343,36.67,75487.61,0.1,-0.5897,0.00018,22.48637]
[1777523674379,36.67,75487.61,0.1,-0.5897,0.00018,22.48637]
[1777523674410,36.67,75487.61,0.1,-0.5897,0.00018,22.48637]
[1777523674443,36.67,75487.61,0.1,-0.5897,0.00018,22.48637]
[1777523674503,36.67,75487.61,0.1,-0.5897,0.00018,22.48637]
[1777523674565,36.67,75487.61,0.1,-0.5897,0.00018,22.48637]
[1777523674626,36.67,75487.61,0.1,-0.5897,0.00018,22.48637]
[1777523674689,36.67,75487.61,0.1,-0.5897,0.00018,22.48637]
[1777523674749,36.67,75487.61,0.1,-0.5897,0.00018,22.48637]
[1777523674787,36.67,75487.61,0.1,-0.5897,0.00018,22.48637]
[1777523674817,36.67,75487.61,0.1,-0.5897,0.00018,22.48637]
[1777523674875,36.67,75487.61,0.1,-0.5897,0.00018,22.48637]
[1777523674909,36.67,75487.61,0.1,-0.5897,0.00018,22.48637]
[1777523674939,36.67,75487.61,0.1,-0.5897,0.00018,22.48637]
[1777523674884,36.67,75490.1,0.1,-0.58924,0.00018,22.49308]
[1777523674998,36.67,75490.1,0.1,-0.58924,0.00018,22.49308]
[1777523675061,36.67,75490.1,0.1,-0.58924,0.00018,22.49308]
[1777523675125,36.67,75490.1,0.1,-0.58924,0.00018,22.49308]
[1777523675156,36.67,75490.1,0.1,-0.58924,0.00018,22.49308]
[1777523675214,36.67,75490.1,0.1,-0.58924,0.00018,22.49308]
[1777523675246,36.67,75490.1,0.1,-0.58924,0.00018,22.49308]
[1777523675278,36.67,75490.1,0.1,-0.58924,0.00018,22.49308]
[1777523675337,36.67,75490.1,0.1,-0.58924,0.00018,22.49308]
[1777523675369,36.67,75490.1,0.1,-0.58924,0.00018,22.49308]
[1777523675402,36.67,75490.1,0.1,-0.58924,0.00018,22.49308]
[1777523675461,36.67,75490.1,0.1,-0.58924,0.00018,22.49308]
[1777523675492,36.67,75490.1,0.1,-0.58924,0.00018,22.49308]
[1777523675524,36.67,75490.1,0.1,-0.58924,0.00018,22.49308]
[1777523675583,36.67,75490.1,0.1,-0.58924,0.00018,22.49308]
[1777523675614,36.67,75490.1,0.1,-0.58924,0.00018,22.49308]
[1777523675676,36.67,75490.1,0.1,-0.58924,0.00018,22.49308]
[1777523675737,36.67,75490.1,0.1,-0.58924,0.00018,22.49308]
[1777523675770,36.67,75490.1,0.1,-0.58924,0.00018,22.49308]
[1777523675806,36.67,75490.1,0.1,-0.58924,0.00018,22.49308]
[1777523675865,36.67,75490.1,0.1,-0.58924,0.00018,22.49308]
[1777523675925,36.67,75490.1,0.1,-0.58924,0.00018,22.49308]
[1777523675956,36.67,75490.1,0.1,-0.58924,0.00018,22.49308]
[1777523676016,36.67,75490.21,0.1,-0.58922,0.00018,22.49337]
[1777523676079,36.67,75490.21,0.1,-0.58922,0.00018,22.49337]
[1777523676146,36.67,75490.21,0.1,-0.58922,0.00018,22.49337]
[1777523676177,36.67,75490.21,0.1,-0.58922,0.00018,22.49337]
[1777523676209,36.67,75490.21,0.1,-0.58922,0.00018,22.49337]
[1777523676239,36.67,75490.21,0.1,-0.58922,0.00018,22.49337]
[1777523676300,36.67,75490.21,0.1,-0.58922,0.00018,22.49337]
[1777523676332,36.67,75490.21,0.1,-0.58922,0.00018,22.49337]
[1777523676364,36.67,75490.21,0.1,-0.58922,0.00018,22.49337]
[1777523676423,36.67,75490.21,0.1,-0.58922,0.00018,22.49337]
[1777523676457,36.67,75490.21,0.1,-0.58922,0.00018,22.49337]
[1777523676516,36.67,75490.21,0.1,-0.58922,0.00018,22.49337]
[1777523676550,36.67,75490.21,0.1,-0.58922,0.00018,22.49337]
[1777523676578,36.67,75490.21,0.1,-0.58922,0.00018,22.49337]
[1777523676610,36.67,75490.21,0.1,-0.58922,0.00018,22.49337]
[1777523676700,36.67,75490.21,0.1,-0.58922,0.00018,22.49337]
[1777523676761,36.67,75490.21,0.1,-0.58922,0.00018,22.49337]
[1777523676795,36.67,75490.21,0.1,-0.58922,0.00018,22.49337]
[1777523676827,36.67,75490.21,0.1,-0.58922,0.00018,22.49337]
[1777523676884,36.67,75490.21,0.1,-0.58922,0.00018,22.49337]
[1777523676917,36.67,75490.21,0.1,-0.58922,0.00018,22.49337]
[1777523676948,36.67,75490.21,0.1,-0.58922,0.00018,22.49337]
[1777523677006,36.67,75487.32,0.1,-0.58975,0.00018,22.48557]
[1777523677068,36.67,75487.32,0.1,-0.58975,0.00018,22.48557]
[1777523677130,36.67,75487.32,0.1,-0.58975,0.00018,22.48557]
[1777523677190,36.67,75487.32,0.1,-0.58975,0.00018,22.48557]
[1777523677220,36.67,75487.32,0.1,-0.58975,0.00018,22.48557]
[1777523677250,36.67,75487.32,0.1,-0.58975,0.00018,22.48557]
[1777523677280,36.67,75487.32,0.1,-0.58975,0.00018,22.48557]
[1777523677341,36.67,75487.32,0.1,-0.58975,0.00018,22.48557]
[1777523677376,36.67,75487.32,0.1,-0.58975,0.00018,22.48557]
[1777523677437,36.67,75487.32,0.1,-0.58975,0.00018,22.48557]
[1777523677475,36.67,75487.32,0.1,-0.58975,0.00018,22.48557]
[1777523677503,36.67,75487.32,0.1,-0.58975,0.00018,22.48557]
[1777523677532,36.67,75487.32,0.1,-0.58975,0.00018,22.48557]
[1777523677567,36.67,75487.32,0.1,-0.58975,0.00018,22.48557]
[1777523677626,36.67,75487.32,0.1,-0.58975,0.00018,22.48557]
[1777523677656,36.67,75487.32,0.1,-0.58975,0.00018,22.48557]
[1777523677718,36.67,75487.32,0.1,-0.58975,0.00018,22.48557]
[1777523677777,36.67,75487.32,0.1,-0.58975,0.00018,22.48557]
[1777523677810,36.67,75487.32,0.1,-0.58975,0.00018,22.48557]
[1777523677840,36.67,75487.32,0.1,-0.58975,0.00018,22.48557]
[1777523677874,36.67,75487.32,0.1,-0.58975,0.00018,22.48557]
[1777523677904,36.67,75487.32,0.1,-0.58975,0.00018,22.48557]
[1777523677962,36.67,75487.32,0.1,-0.58975,0.00018,22.48557]
[1777523677994,36.67,75487.82,0.1,-0.58966,0.00018,22.48692]
[1777523678051,36.67,75487.82,0.1,-0.58966,0.00018,22.48692]
[1777523678114,36.67,75487.82,0.1,-0.58966,0.00018,22.48692]
[1777523678178,36.67,75487.82,0.1,-0.58966,0.00018,22.48692]
[1777523678235,36.67,75487.82,0.1,-0.58966,0.00018,22.48692]
[1777523678266,36.67,75487.82,0.1,-0.58966,0.00018,22.48692]
[1777523678327,36.67,75487.82,0.1,-0.58966,0.00018,22.48692]
[1777523678387,36.67,75487.82,0.1,-0.58966,0.00018,22.48692]
[1777523678451,36.67,75487.82,0.1,-0.58966,0.00018,22.48692]
[1777523678479,36.67,75487.82,0.1,-0.58966,0.00018,22.48692]
[1777523678514,36.67,75487.82,0.1,-0.58966,0.00018,22.48692]
[1777523678575,36.67,75487.82,0.1,-0.58966,0.00018,22.48692]
[1777523678605,36.67,75487.82,0.1,-0.58966,0.00018,22.48692]
[1777523678637,36.67,75487.82,0.1,-0.58966,0.00018,22.48692]
[1777523678696,36.67,75487.82,0.1,-0.58966,0.00018,22.48692]
[1777523678757,36.67,75487.82,0.1,-0.58966,0.00018,22.48692]
[1777523678788,36.67,75487.82,0.1,-0.58966,0.00018,22.48692]
[1777523678819,36.67,75487.82,0.1,-0.58966,0.00018,22.48692]
[1777523678854,36.67,75487.82,0.1,-0.58966,0.00018,22.48692]
[1777523678911,36.67,75487.82,0.1,-0.58966,0.00018,22.48692]
[1777523678942,36.67,75487.82,0.1,-0.58966,0.00018,22.48692]
[1777523678975,36.67,75487.82,0.1,-0.58966,0.00018,22.48692]
[1777523678916,36.67,75487.58,0.1,-0.5897,0.00018,22.48627]
[1777523679006,36.67,75487.58,0.1,-0.5897,0.00018,22.48627]
[1777523679065,36.67,75487.58,0.1,-0.5897,0.00018,22.48627]
[1777523679125,36.67,75487.58,0.1,-0.5897,0.00018,22.48627]
[1777523679190,36.67,75487.58,0.1,-0.5897,0.00018,22.48627]
[1777523679219,36.67,75487.58,0.1,-0.5897,0.00018,22.48627]
[1777523679248,36.67,75487.58,0.1,-0.5897,0.00018,22.48627]
[1777523679280,36.67,75487.58,0.1,-0.5897,0.00018,22.48627]
[1777523679308,36.67,75487.58,0.1,-0.5897,0.00018,22.48627]
[1777523679341,36.67,75487.58,0.1,-0.5897,0.00018,22.48627]
[1777523679369,36.67,75487.58,0.1,-0.5897,0.00018,22.48627]
[1777523679402,36.67,75487.58,0.1,-0.5897,0.00018,22.48627]
[1777523679465,36.67,75487.58,0.1,-0.5897,0.00018,22.48627]
[1777523679497,36.67,75487.58,0.1,-0.5897,0.00018,22.48627]
[1777523679530,36.67,75487.58,0.1,-0.5897,0.00018,22.48627]
[1777523679561,36.67,75487.58,0.1,-0.5897,0.00018,22.48627]
[1777523679592,36.67,75487.58,0.1,-0.5897,0.00018,22.48627]
[1777523679621,36.67,75487.58,0.1,-0.5897,0.00018,22.48627]
[1777523679655,36.67,75487.58,0.1,-0.5897,0.00018,22.48627]
[1777523679715,36.67,75487.58,0.1,-0.5897,0.00018,22.48627]
[1777523679776,36.67,75487.58,0.1,-0.5897,0.00018,22.48627]
[1777523679809,36.67,75487.58,0.1,-0.5897,0.00018,22.48627]
[1777523679838,36.67,75487.58,0.1,-0.5897,0.00018,22.48627]
[1777523679871,36.67,75487.58,0.1,-0.5897,0.00018,22.48627]
[1777523679900,36.67,75487.58,0.1,-0.5897,0.00018,22.48627]
[1777523679932,36.67,75487.58,0.1,-0.5897,0.00018,22.48627]
[1777523679992,36.67,75490.39,0.1,-0.58919,0.00018,22.49385]
[1777523680023,36.67,75490.39,0.1,-0.58919,0.00018,22.49385]
[1777523680053,36.67,75490.39,0.1,-0.58919,0.00018,22.49385]
[1777523680114,36.67,75490.39,0.1,-0.58919,0.00018,22.49385]
[1777523680174,36.67,75490.39,0.1,-0.58919,0.00018,22.49385]
[1777523680234,36.67,75490.39,0.1,-0.58919,0.00018,22.49385]
[1777523680267,36.67,75490.39,0.1,-0.58919,0.00018,22.49385]
[1777523680297,36.67,75490.39,0.1,-0.58919,0.00018,22.49385]
[1777523680360,36.67,75490.39,0.1,-0.58919,0.00018,22.49385]
[1777523680392,36.67,75490.39,0.1,-0.58919,0.00018,22.49385]
[1777523680425,36.67,75490.39,0.1,-0.58919,0.00018,22.49385]
[1777523680454,36.67,75490.39,0.1,-0.58919,0.00018,22.49385]
[1777523680490,36.67,75490.39,0.1,-0.58919,0.00018,22.49385]
[1777523680549,36.67,75490.39,0.1,-0.58919,0.00018,22.49385]
[1777523680613,36.67,75490.39,0.1,-0.58919,0.00018,22.49385]
[1777523680677,36.67,75490.39,0.1,-0.58919,0.00018,22.49385]
[1777523680708,36.67,75490.39,0.1,-0.58919,0.00018,22.49385]
[1777523680866,36.67,75490.39,0.1,-0.58919,0.00018,22.49385]
[1777523680900,36.67,75490.39,0.1,-0.58919,0.00018,22.49385]
[1777523680960,36.67,75490.39,0.1,-0.58919,0.00018,22.49385]
[1777523680937,36.67,75485.91,0.1,-0.59001,0.00018,22.48175]
[1777523681028,36.67,75485.91,0.1,-0.59001,0.00018,22.48175]
[1777523681087,36.67,75485.91,0.1,-0.59001,0.00018,22.48175]
[1777523681121,36.67,75485.91,0.1,-0.59001,0.00018,22.48175]
[1777523681179,36.67,75485.91,0.1,-0.59001,0.00018,22.48175]
[1777523681242,36.67,75485.91,0.1,-0.59001,0.00018,22.48175]
[1777523681276,36.67,75485.91,0.1,-0.59001,0.00018,22.48175]
[1777523681308,36.67,75485.91,0.1,-0.59001,0.00018,22.48175]
[1777523681367,36.67,75485.91,0.1,-0.59001,0.00018,22.48175]
[1777523681398,36.67,75485.91,0.1,-0.59001,0.00018,22.48175]
[1777523681431,36.67,75485.91,0.1,-0.59001,0.00018,22.48175]
[1777523681492,36.67,75485.91,0.1,-0.59001,0.00018,22.48175]
[1777523681524,36.67,75485.91,0.1,-0.59001,0.00018,22.48175]
[1777523681554,36.67,75485.91,0.1,-0.59001,0.00018,22.48175]
[1777523681612,36.67,75485.91,0.1,-0.59001,0.00018,22.48175]
[1777523681674,36.67,75485.91,0.1,-0.59001,0.00018,22.48175]
[1777523681706,36.67,75485.91,0.1,-0.59001,0.00018,22.48175]
[1777523681765,36.67,75485.91,0.1,-0.59001,0.00018,22.48175]
[1777523681825,36.67,75485.91,0.1,-0.59001,0.00018,22.48175]
[1777523681888,36.67,75485.91,0.1,-0.59001,0.00018,22.48175]
[1777523681921,36.67,75485.91,0.1,-0.59001,0.00018,22.48175]
[1777523681951,36.67,75485.91,0.1,-0.59001,0.00018,22.48175]
[1777523681988,36.67,75485.91,0.1,-0.59001,0.00018,22.48175]
[1777523682018,36.67,75482.53,0.1,-0.59063,0.00018,22.47255]
[1777523682049,36.67,75482.53,0.1,-0.59063,0.00018,22.47255]
[1777523682078,36.67,75482.53,0.1,-0.59063,0.00018,22.47255]
[1777523682139,36.67,75482.53,0.1,-0.59063,0.00018,22.47255]
[1777523682199,36.67,75482.53,0.1,-0.59063,0.00018,22.47255]
[1777523682236,36.67,75482.53,0.1,-0.59063,0.00018,22.47255]
[1777523682264,36.67,75482.53,0.1,-0.59063,0.00018,22.47255]
[1777523682295,36.67,75482.53,0.1,-0.59063,0.00018,22.47255]
[1777523682325,36.67,75482.53,0.1,-0.59063,0.00018,22.47255]
[1777523682354,36.67,75482.53,0.1,-0.59063,0.00018,22.47255]
[1777523682388,36.67,75482.53,0.1,-0.59063,0.00018,22.47255]
[1777523682448,36.67,75482.53,0.1,-0.59063,0.00018,22.47255]
[1777523682511,36.67,75482.53,0.1,-0.59063,0.00018,22.47255]
[1777523682569,36.67,75482.53,0.1,-0.59063,0.00018,22.47255]
[1777523682600,36.67,75482.53,0.1,-0.59063,0.00018,22.47255]
[1777523682634,36.67,75482.53,0.1,-0.59063,0.00018,22.47255]
[1777523682662,36.67,75482.53,0.1,-0.59063,0.00018,22.47255]
[1777523682694,36.67,75482.53,0.1,-0.59063,0.00018,22.47255]
[1777523682722,36.67,75482.53,0.1,-0.59063,0.00018,22.47255]
[1777523682783,36.67,75482.53,0.1,-0.59063,0.00018,22.47255]
[1777523682844,36.67,75482.53,0.1,-0.59063,0.00018,22.47255]
[1777523682907,36.67,75482.53,0.1,-0.59063,0.00018,22.47255]
[1777523682941,36.67,75482.53,0.1,-0.59063,0.00018,22.47255]
[1777523682975,36.67,75482.53,0.1,-0.59063,0.00018,22.47255]
[1777523683036,36.67,75483.49,0.1,-0.59045,0.00018,22.47516]
[1777523683065,36.67,75483.49,0.1,-0.59045,0.00018,22.47516]
[1777523683097,36.67,75483.49,0.1,-0.59045,0.00018,22.47516]
[1777523683158,36.67,75483.49,0.1,-0.59045,0.00018,22.47516]
[1777523683219,36.67,75483.49,0.1,-0.59045,0.00018,22.47516]
[1777523683278,36.67,75483.49,0.1,-0.59045,0.00018,22.47516]
[1777523683310,36.67,75483.49,0.1,-0.59045,0.00018,22.47516]
[1777523683340,36.67,75483.49,0.1,-0.59045,0.00018,22.47516]
[1777523683402,36.67,75483.49,0.1,-0.59045,0.00018,22.47516]
[1777523683434,36.67,75483.49,0.1,-0.59045,0.00018,22.47516]
[1777523683465,36.67,75483.49,0.1,-0.59045,0.00018,22.47516]
[1777523683494,36.67,75483.49,0.1,-0.59045,0.00018,22.47516]
[1777523683530,36.67,75483.49,0.1,-0.59045,0.00018,22.47516]
[1777523683588,36.67,75483.49,0.1,-0.59045,0.00018,22.47516]
[1777523683621,36.67,75483.49,0.1,-0.59045,0.00018,22.47516]
[1777523683653,36.67,75483.49,0.1,-0.59045,0.00018,22.47516]
[1777523683711,36.67,75483.49,0.1,-0.59045,0.00018,22.47516]
[1777523683743,36.67,75483.49,0.1,-0.59045,0.00018,22.47516]
[1777523683802,36.67,75483.49,0.1,-0.59045,0.00018,22.47516]
[1777523683863,36.67,75483.49,0.1,-0.59045,0.00018,22.47516]
[1777523683926,36.67,75483.49,0.1,-0.59045,0.00018,22.47516]
[1777523683958,36.67,75483.49,0.1,-0.59045,0.00018,22.47516]
[1777523683989,36.67,75483.49,0.1,-0.59045,0.00018,22.47516]
[1777523684019,36.67,75484.28,0.1,-0.59031,0.00018,22.47731]
[1777523684054,36.67,75484.28,0.1,-0.59031,0.00018,22.47731]
[1777523684088,36.67,75484.28,0.1,-0.59031,0.00018,22.47731]
[1777523684143,36.67,75484.28,0.1,-0.59031,0.00018,22.47731]
[1777523684176,36.67,75484.28,0.1,-0.59031,0.00018,22.47731]
[1777523684274,36.67,75484.28,0.1,-0.59031,0.00018,22.47731]
[1777523684329,36.67,75484.28,0.1,-0.59031,0.00018,22.47731]
[1777523684360,36.67,75484.28,0.1,-0.59031,0.00018,22.47731]
[1777523684419,36.67,75484.28,0.1,-0.59031,0.00018,22.47731]
[1777523684452,36.67,75484.28,0.1,-0.59031,0.00018,22.47731]
[1777523684486,36.67,75484.28,0.1,-0.59031,0.00018,22.47731]
[1777523684517,36.67,75484.28,0.1,-0.59031,0.00018,22.47731]
[1777523684551,36.67,75484.28,0.1,-0.59031,0.00018,22.47731]
[1777523684581,36.67,75484.28,0.1,-0.59031,0.00018,22.47731]
[1777523684613,36.67,75484.28,0.1,-0.59031,0.00018,22.47731]
[1777523684642,36.67,75484.28,0.1,-0.59031,0.00018,22.47731]
[1777523684677,36.67,75484.28,0.1,-0.59031,0.00018,22.47731]
[1777523684740,36.67,75484.28,0.1,-0.59031,0.00018,22.47731]
[1777523684769,36.67,75484.28,0.1,-0.59031,0.00018,22.47731]
[1777523684827,36.67,75484.28,0.1,-0.59031,0.00018,22.47731]
[1777523684889,36.67,75484.28,0.1,-0.59031,0.00018,22.47731]
[1777523684966,36.67,75484.28,0.1,-0.59031,0.00018,22.47731]
[1777523684998,36.67,75483.22,0.1,-0.5905,0.00018,22.47442]
[1777523685028,36.67,75483.22,0.1,-0.5905,0.00018,22.47442]
[1777523685065,36.67,75483.22,0.1,-0.5905,0.00018,22.47442]
[1777523685122,36.67,75483.22,0.1,-0.5905,0.00018,22.47442]
[1777523685181,36.67,75483.22,0.1,-0.5905,0.00018,22.47442]
[1777523685239,36.67,75483.22,0.1,-0.5905,0.00018,22.47442]
[1777523685305,36.67,75483.22,0.1,-0.5905,0.00018,22.47442]
[1777523685365,36.67,75483.22,0.1,-0.5905,0.00018,22.47442]
[1777523685426,36.67,75483.22,0.1,-0.5905,0.00018,22.47442]
[1777523685486,36.67,75483.22,0.1,-0.5905,0.00018,22.47442]
[1777523685516,36.67,75483.22,0.1,-0.5905,0.00018,22.47442]
[1777523685548,36.67,75483.22,0.1,-0.5905,0.00018,22.47442]
[1777523685578,36.67,75483.22,0.1,-0.5905,0.00018,22.47442]
[1777523685639,36.67,75483.22,0.1,-0.5905,0.00018,22.47442]
[1777523685671,36.67,75483.22,0.1,-0.5905,0.00018,22.47442]
[1777523685706,36.67,75483.22,0.1,-0.5905,0.00018,22.47442]
[1777523685764,36.67,75483.22,0.1,-0.5905,0.00018,22.47442]
[1777523685795,36.67,75483.22,0.1,-0.5905,0.00018,22.47442]
[1777523685884,36.67,75483.22,0.1,-0.5905,0.00018,22.47442]
[1777523685945,36.67,75483.22,0.1,-0.5905,0.00018,22.47442]
[1777523685978,36.67,75483.22,0.1,-0.5905,0.00018,22.47442]
[1777523686009,36.67,75479.79,0.1,-0.59113,0.00018,22.46508]
[1777523686069,36.67,75479.79,0.1,-0.59113,0.00018,22.46508]
[1777523686100,36.67,75479.79,0.1,-0.59113,0.00018,22.46508]
[1777523686161,36.67,75479.79,0.1,-0.59113,0.00018,22.46508]
[1777523686222,36.67,75479.79,0.1,-0.59113,0.00018,22.46508]
[1777523686288,36.67,75479.79,0.1,-0.59113,0.00018,22.46508]
[1777523686346,36.67,75479.79,0.1,-0.59113,0.00018,22.46508]
[1777523686376,36.67,75479.79,0.1,-0.59113,0.00018,22.46508]
[1777523686436,36.67,75479.79,0.1,-0.59113,0.00018,22.46508]
[1777523686467,36.67,75479.79,0.1,-0.59113,0.00018,22.46508]
[1777523686502,36.67,75479.79,0.1,-0.59113,0.00018,22.46508]
[1777523686535,36.67,75479.79,0.1,-0.59113,0.00018,22.46508]
[1777523686590,36.67,75479.79,0.1,-0.59113,0.00018,22.46508]
[1777523686623,36.67,75479.79,0.1,-0.59113,0.00018,22.46508]
[1777523686679,36.67,75479.79,0.1,-0.59113,0.00018,22.46508]
[1777523686741,36.67,75479.79,0.1,-0.59113,0.00018,22.46508]
[1777523686774,36.67,75479.79,0.1,-0.59113,0.00018,22.46508]
[1777523686804,36.67,75479.79,0.1,-0.59113,0.00018,22.46508]
[1777523686893,36.67,75479.79,0.1,-0.59113,0.00018,22.46508]
[1777523686955,36.67,75479.79,0.1,-0.59113,0.00018,22.46508]
[1777523686990,36.67,75479.79,0.1,-0.59113,0.00018,22.46508]
[1777523686932,36.67,75478.73,0.1,-0.59133,0.00018,22.46216]
[1777523687025,36.67,75478.73,0.1,-0.59133,0.00018,22.46216]
[1777523687050,36.67,75478.73,0.1,-0.59133,0.00018,22.46216]
[1777523687084,36.67,75478.73,0.1,-0.59133,0.00018,22.46216]
[1777523687111,36.67,75478.73,0.1,-0.59133,0.00018,22.46216]
[1777523687174,36.67,75478.73,0.1,-0.59133,0.00018,22.46216]
[1777523687235,36.67,75478.73,0.1,-0.59133,0.00018,22.46216]
[1777523687301,36.67,75478.73,0.1,-0.59133,0.00018,22.46216]
[1777523687329,36.67,75478.73,0.1,-0.59133,0.00018,22.46216]
[1777523687365,36.67,75478.73,0.1,-0.59133,0.00018,22.46216]
[1777523687422,36.67,75478.73,0.1,-0.59133,0.00018,22.46216]
[1777523687481,36.67,75478.73,0.1,-0.59133,0.00018,22.46216]
[1777523687515,36.67,75478.73,0.1,-0.59133,0.00018,22.46216]
[1777523687576,36.67,75478.73,0.1,-0.59133,0.00018,22.46216]
[1777523687610,36.67,75478.73,0.1,-0.59133,0.00018,22.46216]
[1777523687669,36.67,75478.73,0.1,-0.59133,0.00018,22.46216]
[1777523687731,36.67,75478.73,0.1,-0.59133,0.00018,22.46216]
[1777523687795,36.67,75478.73,0.1,-0.59133,0.00018,22.46216]
[1777523687823,36.67,75478.73,0.1,-0.59133,0.00018,22.46216]
[1777523687885,36.67,75478.73,0.1,-0.59133,0.00018,22.46216]
[1777523687947,36.67,75478.73,0.1,-0.59133,0.00018,22.46216]
[1777523687895,36.67,75477.25,0.1,-0.5916,0.00018,22.45808]
[1777523688015,36.67,75477.25,0.1,-0.5916,0.00018,22.45808]
[1777523688046,36.67,75477.25,0.1,-0.5916,0.00018,22.45808]
[1777523688078,36.67,75477.25,0.1,-0.5916,0.00018,22.45808]
[1777523688111,36.67,75477.25,0.1,-0.5916,0.00018,22.45808]
[1777523688140,36.67,75477.25,0.1,-0.5916,0.00018,22.45808]
[1777523688170,36.67,75477.25,0.1,-0.5916,0.00018,22.45808]
[1777523688229,36.67,75477.25,0.1,-0.5916,0.00018,22.45808]
[1777523688290,36.67,75477.25,0.1,-0.5916,0.00018,22.45808]
[1777523688327,36.67,75477.25,0.1,-0.5916,0.00018,22.45808]
[1777523688382,36.67,75477.25,0.1,-0.5916,0.00018,22.45808]
[1777523688414,36.67,75477.25,0.1,-0.5916,0.00018,22.45808]
[1777523688477,36.67,75477.25,0.1,-0.5916,0.00018,22.45808]
[1777523688536,36.67,75477.25,0.1,-0.5916,0.00018,22.45808]
[1777523688567,36.67,75477.25,0.1,-0.5916,0.00018,22.45808]
[1777523688626,36.67,75477.25,0.1,-0.5916,0.00018,22.45808]
[1777523688659,36.67,75477.25,0.1,-0.5916,0.00018,22.45808]
[1777523688692,36.67,75477.25,0.1,-0.5916,0.00018,22.45808]
[1777523688751,36.67,75477.25,0.1,-0.5916,0.00018,22.45808]
[1777523688779,36.67,75477.25,0.1,-0.5916,0.00018,22.45808]
[1777523688812,36.67,75477.25,0.1,-0.5916,0.00018,22.45808]
[1777523688844,36.67,75477.25,0.1,-0.5916,0.00018,22.45808]
[1777523688930,36.67,75477.25,0.1,-0.5916,0.00018,22.45808]
[1777523688963,36.67,75477.25,0.1,-0.5916,0.00018,22.45808]
[1777523688945,36.67,75476.46,0.1,-0.59174,0.00018,22.45589]
[1777523689022,36.67,75476.46,0.1,-0.59174,0.00018,22.45589]
[1777523689053,36.67,75476.46,0.1,-0.59174,0.00018,22.45589]
[1777523689085,36.67,75476.46,0.1,-0.59174,0.00018,22.45589]
[1777523689118,36.67,75476.46,0.1,-0.59174,0.00018,22.45589]
[1777523689148,36.67,75476.46,0.1,-0.59174,0.00018,22.45589]
[1777523689181,36.67,75476.46,0.1,-0.59174,0.00018,22.45589]
[1777523689242,36.67,75476.46,0.1,-0.59174,0.00018,22.45589]
[1777523689339,36.67,75476.46,0.1,-0.59174,0.00018,22.45589]
[1777523689400,36.67,75476.46,0.1,-0.59174,0.00018,22.45589]
[1777523689463,36.67,75476.46,0.1,-0.59174,0.00018,22.45589]
[1777523689528,36.67,75476.46,0.1,-0.59174,0.00018,22.45589]
[1777523689564,36.67,75476.46,0.1,-0.59174,0.00018,22.45589]
[1777523689631,36.67,75476.46,0.1,-0.59174,0.00018,22.45589]
[1777523689665,36.67,75476.46,0.1,-0.59174,0.00018,22.45589]
[1777523689694,36.67,75476.46,0.1,-0.59174,0.00018,22.45589]
[1777523689758,36.67,75476.46,0.1,-0.59174,0.00018,22.45589]
[1777523689788,36.67,75476.46,0.1,-0.59174,0.00018,22.45589]
[1777523689821,36.67,75476.46,0.1,-0.59174,0.00018,22.45589]
[1777523689878,36.67,75476.46,0.1,-0.59174,0.00018,22.45589]
[1777523689938,36.67,75476.46,0.1,-0.59174,0.00018,22.45589]
[1777523690003,36.67,75472.79,0.1,-0.59242,0.00018,22.44573]
[1777523690036,36.67,75472.79,0.1,-0.59242,0.00018,22.44573]
[1777523690071,36.67,75472.79,0.1,-0.59242,0.00018,22.44573]
[1777523690103,36.67,75472.79,0.1,-0.59242,0.00018,22.44573]
[1777523690136,36.67,75472.79,0.1,-0.59242,0.00018,22.44573]
[1777523690165,36.67,75472.79,0.1,-0.59242,0.00018,22.44573]
[1777523690197,36.67,75472.79,0.1,-0.59242,0.00018,22.44573]
[1777523690263,36.67,75472.79,0.1,-0.59242,0.00018,22.44573]
[1777523690316,36.67,75472.79,0.1,-0.59242,0.00018,22.44573]
[1777523690378,36.67,75472.79,0.1,-0.59242,0.00018,22.44573]
[1777523690409,36.67,75472.79,0.1,-0.59242,0.00018,22.44573]
[1777523690439,36.67,75472.79,0.1,-0.59242,0.00018,22.44573]
[1777523690501,36.67,75472.79,0.1,-0.59242,0.00018,22.44573]
[1777523690562,36.67,75472.79,0.1,-0.59242,0.00018,22.44573]
[1777523690623,36.67,75472.79,0.1,-0.59242,0.00018,22.44573]
[1777523690657,36.67,75472.79,0.1,-0.59242,0.00018,22.44573]
[1777523690692,36.67,75472.79,0.1,-0.59242,0.00018,22.44573]
[1777523690721,36.67,75472.79,0.1,-0.59242,0.00018,22.44573]
[1777523690779,36.67,75472.79,0.1,-0.59242,0.00018,22.44573]
[1777523690811,36.67,75472.79,0.1,-0.59242,0.00018,22.44573]
[1777523690842,36.67,75472.79,0.1,-0.59242,0.00018,22.44573]
[1777523690898,36.67,75472.79,0.1,-0.59242,0.00018,22.44573]
[1777523690959,36.67,75472.79,0.1,-0.59242,0.00018,22.44573]
[1777523690940,36.66,75468.67,0.1,-0.59317,0.00018,22.43425]
[1777523691020,36.66,75468.67,0.1,-0.59317,0.00018,22.43425]
[1777523691052,36.66,75468.67,0.1,-0.59317,0.00018,22.43425]
[1777523691085,36.66,75468.67,0.1,-0.59317,0.00018,22.43425]
[1777523691149,36.66,75468.67,0.1,-0.59317,0.00018,22.43425]
[1777523691209,36.66,75468.67,0.1,-0.59317,0.00018,22.43425]
[1777523691271,36.66,75468.67,0.1,-0.59317,0.00018,22.43425]
[1777523691331,36.66,75468.67,0.1,-0.59317,0.00018,22.43425]
[1777523691366,36.66,75468.67,0.1,-0.59317,0.00018,22.43425]
[1777523691422,36.66,75468.67,0.1,-0.59317,0.00018,22.43425]
[1777523691452,36.66,75468.67,0.1,-0.59317,0.00018,22.43425]
[1777523691513,36.66,75468.67,0.1,-0.59317,0.00018,22.43425]
[1777523691543,36.66,75468.67,0.1,-0.59317,0.00018,22.43425]
[1777523691576,36.66,75468.67,0.1,-0.59317,0.00018,22.43425]
[1777523691608,36.66,75468.67,0.1,-0.59317,0.00018,22.43425]
[1777523691637,36.66,75468.67,0.1,-0.59317,0.00018,22.43425]
[1777523691667,36.66,75468.67,0.1,-0.59317,0.00018,22.43425]
[1777523691696,36.66,75468.67,0.1,-0.59317,0.00018,22.43425]
[1777523691731,36.66,75468.67,0.1,-0.59317,0.00018,22.43425]
[1777523691790,36.66,75468.67,0.1,-0.59317,0.00018,22.43425]
[1777523691852,36.66,75468.67,0.1,-0.59317,0.00018,22.43425]
[1777523691883,36.66,75468.67,0.1,-0.59317,0.00018,22.43425]
[1777523691941,36.66,75468.67,0.1,-0.59317,0.00018,22.43425]
[1777523692003,36.66,75468.67,0.1,-0.59317,0.00018,22.43425]
[1777523692062,36.66,75466.98,0.1,-0.59348,0.00018,22.4295]
[1777523692094,36.66,75466.98,0.1,-0.59348,0.00018,22.4295]
[1777523692128,36.66,75466.98,0.1,-0.59348,0.00018,22.4295]
[1777523692160,36.66,75466.98,0.1,-0.59348,0.00018,22.4295]
[1777523692188,36.66,75466.98,0.1,-0.59348,0.00018,22.4295]
[1777523692250,36.66,75466.98,0.1,-0.59348,0.00018,22.4295]
[1777523692310,36.66,75466.98,0.1,-0.59348,0.00018,22.4295]
[1777523692375,36.66,75466.98,0.1,-0.59348,0.00018,22.4295]
[1777523692434,36.66,75466.98,0.1,-0.59348,0.00018,22.4295]
[1777523692467,36.66,75466.98,0.1,-0.59348,0.00018,22.4295]
[1777523692498,36.66,75466.98,0.1,-0.59348,0.00018,22.4295]
[1777523692529,36.66,75466.98,0.1,-0.59348,0.00018,22.4295]
[1777523692591,36.66,75466.98,0.1,-0.59348,0.00018,22.4295]
[1777523692652,36.66,75466.98,0.1,-0.59348,0.00018,22.4295]
[1777523692685,36.66,75466.98,0.1,-0.59348,0.00018,22.4295]
[1777523692716,36.66,75466.98,0.1,-0.59348,0.00018,22.4295]
[1777523692776,36.66,75466.98,0.1,-0.59348,0.00018,22.4295]
[1777523692812,36.66,75466.98,0.1,-0.59348,0.00018,22.4295]
[1777523692869,36.66,75466.98,0.1,-0.59348,0.00018,22.4295]
[1777523692928,36.66,75466.98,0.1,-0.59348,0.00018,22.4295]
[1777523693018,36.66,75466.38,0.1,-0.5936,0.00018,22.42781]
[1777523693082,36.66,75466.38,0.1,-0.5936,0.00018,22.42781]
[1777523693112,36.66,75466.38,0.1,-0.5936,0.00018,22.42781]
[1777523693143,36.66,75466.38,0.1,-0.5936,0.00018,22.42781]
[1777523695960,36.66,75461.67,0.1,-0.59446,0.00018,22.41451]
[1777523698926,36.66,75457.13,0.1,-0.59529,0.00018,22.40161]
[1777523702920,36.66,75462.42,0.1,-0.59432,0.00018,22.41661]
[1777523704935,36.66,75467.29,0.1,-0.59344,0.00018,22.43026]
[1777523707958,36.66,75473.35,0.1,-0.59233,0.00018,22.44704]
[1777523710630,36.66,75474.56,0.1,-0.59211,0.00018,22.45036]
[1777523710694,36.66,75474.56,0.1,-0.59211,0.00018,22.45036]
[1777523710754,36.66,75474.56,0.1,-0.59211,0.00018,22.45036]
[1777523710791,36.66,75474.56,0.1,-0.59211,0.00018,22.45036]
[1777523710819,36.66,75474.56,0.1,-0.59211,0.00018,22.45036]
[1777523710849,36.66,75474.56,0.1,-0.59211,0.00018,22.45036]
[1777523710913,36.66,75474.56,0.1,-0.59211,0.00018,22.45036]
[1777523710975,36.66,75474.56,0.1,-0.59211,0.00018,22.45036]
[1777523711014,36.66,75468.04,0.1,-0.59331,0.00018,22.43221]
[1777523711039,36.66,75468.04,0.1,-0.59331,0.00018,22.43221]
[1777523711129,36.66,75468.04,0.1,-0.59331,0.00018,22.43221]
[1777523711160,36.66,75468.04,0.1,-0.59331,0.00018,22.43221]
[1777523711196,36.66,75468.04,0.1,-0.59331,0.00018,22.43221]
[1777523711225,36.66,75468.04,0.1,-0.59331,0.00018,22.43221]
[1777523711285,36.66,75468.04,0.1,-0.59331,0.00018,22.43221]
[1777523711346,36.66,75468.04,0.1,-0.59331,0.00018,22.43221]
[1777523711406,36.66,75468.04,0.1,-0.59331,0.00018,22.43221]
[1777523711447,36.66,75468.04,0.1,-0.59331,0.00018,22.43221]
[1777523711477,36.66,75468.04,0.1,-0.59331,0.00018,22.43221]
[1777523711537,36.66,75468.04,0.1,-0.59331,0.00018,22.43221]
[1777523711570,36.66,75468.04,0.1,-0.59331,0.00018,22.43221]
[1777523711630,36.66,75468.04,0.1,-0.59331,0.00018,22.43221]
[1777523711693,36.66,75468.04,0.1,-0.59331,0.00018,22.43221]
[1777523711749,36.66,75468.04,0.1,-0.59331,0.00018,22.43221]
[1777523711809,36.66,75468.04,0.1,-0.59331,0.00018,22.43221]
[1777523711842,36.66,75468.04,0.1,-0.59331,0.00018,22.43221]
[1777523711900,36.66,75468.04,0.1,-0.59331,0.00018,22.43221]
[1777523711935,36.66,75468.04,0.1,-0.59331,0.00018,22.43221]
[1777523711993,36.66,75468.04,0.1,-0.59331,0.00018,22.43221]
[1777523711951,36.66,75465.48,0.1,-0.59378,0.00018,22.42502]
[1777523712054,36.66,75465.48,0.1,-0.59378,0.00018,22.42502]
[1777523712089,36.66,75465.48,0.1,-0.59378,0.00018,22.42502]
[1777523712150,36.66,75465.48,0.1,-0.59378,0.00018,22.42502]
[1777523712210,36.66,75465.48,0.1,-0.59378,0.00018,22.42502]
[1777523712241,36.66,75465.48,0.1,-0.59378,0.00018,22.42502]
[1777523712272,36.66,75465.48,0.1,-0.59378,0.00018,22.42502]
[1777523712331,36.66,75465.48,0.1,-0.59378,0.00018,22.42502]
[1777523712388,36.66,75465.48,0.1,-0.59378,0.00018,22.42502]
[1777523712456,36.66,75465.48,0.1,-0.59378,0.00018,22.42502]
[1777523712489,36.66,75465.48,0.1,-0.59378,0.00018,22.42502]
[1777523712520,36.66,75465.48,0.1,-0.59378,0.00018,22.42502]
[1777523712579,36.66,75465.48,0.1,-0.59378,0.00018,22.42502]
[1777523712610,36.66,75465.48,0.1,-0.59378,0.00018,22.42502]
[1777523712670,36.66,75465.48,0.1,-0.59378,0.00018,22.42502]
[1777523712731,36.66,75465.48,0.1,-0.59378,0.00018,22.42502]
[1777523712791,36.66,75465.48,0.1,-0.59378,0.00018,22.42502]
[1777523712854,36.66,75465.48,0.1,-0.59378,0.00018,22.42502]
[1777523712887,36.66,75465.48,0.1,-0.59378,0.00018,22.42502]
[1777523712946,36.66,75465.48,0.1,-0.59378,0.00018,22.42502]
[1777523712980,36.66,75465.48,0.1,-0.59378,0.00018,22.42502]
[1777523712986,36.66,75465.82,0.1,-0.59372,0.00018,22.42596]
[1777523713039,36.66,75465.82,0.1,-0.59372,0.00018,22.42596]
[1777523713071,36.66,75465.82,0.1,-0.59372,0.00018,22.42596]
[1777523713104,36.66,75465.82,0.1,-0.59372,0.00018,22.42596]
[1777523713163,36.66,75465.82,0.1,-0.59372,0.00018,22.42596]
[1777523713224,36.66,75465.82,0.1,-0.59372,0.00018,22.42596]
[1777523713256,36.66,75465.82,0.1,-0.59372,0.00018,22.42596]
[1777523713288,36.66,75465.82,0.1,-0.59372,0.00018,22.42596]
[1777523713351,36.66,75465.82,0.1,-0.59372,0.00018,22.42596]
[1777523713381,36.66,75465.82,0.1,-0.59372,0.00018,22.42596]
[1777523713442,36.66,75465.82,0.1,-0.59372,0.00018,22.42596]
[1777523713475,36.66,75465.82,0.1,-0.59372,0.00018,22.42596]
[1777523713507,36.66,75465.82,0.1,-0.59372,0.00018,22.42596]
[1777523713539,36.66,75465.82,0.1,-0.59372,0.00018,22.42596]
[1777523713597,36.66,75465.82,0.1,-0.59372,0.00018,22.42596]
[1777523713631,36.66,75465.82,0.1,-0.59372,0.00018,22.42596]
[1777523713690,36.66,75465.82,0.1,-0.59372,0.00018,22.42596]
[1777523713750,36.66,75465.82,0.1,-0.59372,0.00018,22.42596]
[1777523713810,36.66,75465.82,0.1,-0.59372,0.00018,22.42596]
[1777523713845,36.66,75465.82,0.1,-0.59372,0.00018,22.42596]
[1777523713878,36.66,75465.82,0.1,-0.59372,0.00018,22.42596]
[1777523713937,36.66,75465.82,0.1,-0.59372,0.00018,22.42596]
[1777523713995,36.66,75465.82,0.1,-0.59372,0.00018,22.42596]
[1777523713962,36.66,75465.24,0.1,-0.59383,0.00018,22.4243]
[1777523714057,36.66,75465.24,0.1,-0.59383,0.00018,22.4243]
[1777523714092,36.66,75465.24,0.1,-0.59383,0.00018,22.4243]
[1777523714125,36.66,75465.24,0.1,-0.59383,0.00018,22.4243]
[1777523714184,36.66,75465.24,0.1,-0.59383,0.00018,22.4243]
[1777523714244,36.66,75465.24,0.1,-0.59383,0.00018,22.4243]
[1777523714274,36.66,75465.24,0.1,-0.59383,0.00018,22.4243]
[1777523714306,36.66,75465.24,0.1,-0.59383,0.00018,22.4243]
[1777523714365,36.66,75465.24,0.1,-0.59383,0.00018,22.4243]
[1777523714933,36.66,75465.68,0.1,-0.59375,0.00018,22.4255]
[1777523718012,36.65,75459.06,0.1,-0.59497,0.00018,22.40672]
[1777523718240,36.65,75459.06,0.1,-0.59497,0.00018,22.40672]
[1777523718911,36.65,75450.98,0.1,-0.59645,0.00018,22.38359]
[1777523720960,36.65,75449.56,0.1,-0.5967,0.00018,22.37952]
[1777523721987,36.65,75449.56,0.1,-0.5967,0.00018,22.37952]
[1777523723017,36.65,75448.2,0.1,-0.59695,0.00018,22.37563]
[1777523724030,36.65,75453.06,0.1,-0.59606,0.00018,22.38963]
[1777523727977,36.65,75451.61,0.1,-0.59632,0.00018,22.38551]
[1777523728963,36.66,75451.1,0.1,-0.59641,0.00018,22.38409]
[1777523730012,36.66,75463.06,0.1,-0.59423,0.00018,22.41815]
[1777523731984,36.66,75463.61,0.1,-0.59414,0.00018,22.41582]
[1777523735011,36.65,75468.47,0.1,-0.59326,0.00018,22.42944]
[1777523737030,36.65,75470.55,0.1,-0.59288,0.00018,22.4352]
[1777523742058,36.65,75468.16,0.1,-0.59332,0.00018,22.42845]
[1777523747124,36.65,75468.89,0.1,-0.59319,0.00018,22.43042]
[1777523747626,36.65,75468.89,0.1,-0.59319,0.00018,22.43042]
[1777523747689,36.65,75468.89,0.1,-0.59319,0.00018,22.43042]
[1777523749064,36.65,75476.85,0.1,-0.59173,0.00018,22.4525]
[1777523750974,36.65,75472.19,0.1,-0.59259,0.00018,22.43959]
[1777523753005,36.65,75470.55,0.1,-0.59289,0.00018,22.435]
[1777523757078,36.65,75474.64,0.1,-0.59215,0.00018,22.44631]
[1777523762006,36.64,75481.85,0.1,-0.59083,0.00018,22.46606]
[1777523762755,36.64,75481.85,0.1,-0.59083,0.00018,22.46606]
[1777523763032,36.64,75483.7,0.1,-0.59049,0.00018,22.47109]
[1777523765987,36.64,75487.67,0.1,-0.58977,0.00018,22.48182]
[1777523768261,36.64,75489.15,0.1,-0.5895,0.00018,22.4858]
[1777523768324,36.64,75489.15,0.1,-0.5895,0.00018,22.4858]
[1777523768387,36.64,75489.15,0.1,-0.5895,0.00018,22.4858]
[1777523768416,36.64,75489.15,0.1,-0.5895,0.00018,22.4858]
[1777523768457,36.64,75489.15,0.1,-0.5895,0.00018,22.4858]
[1777523768511,36.64,75489.15,0.1,-0.5895,0.00018,22.4858]
[1777523768574,36.64,75489.15,0.1,-0.5895,0.00018,22.4858]
[1777523768607,36.64,75489.15,0.1,-0.5895,0.00018,22.4858]
[1777523768639,36.64,75489.15,0.1,-0.5895,0.00018,22.4858]
[1777523768669,36.64,75489.15,0.1,-0.5895,0.00018,22.4858]
[1777523768706,36.64,75489.15,0.1,-0.5895,0.00018,22.4858]
[1777523768765,36.64,75489.15,0.1,-0.5895,0.00018,22.4858]
[1777523768796,36.64,75489.15,0.1,-0.5895,0.00018,22.4858]
[1777523768857,36.64,75489.15,0.1,-0.5895,0.00018,22.4858]
[1777523768893,36.64,75489.15,0.1,-0.5895,0.00018,22.4858]
[1777523768951,36.64,75489.15,0.1,-0.5895,0.00018,22.4858]
[1777523769018,36.64,75489.15,0.1,-0.5895,0.00018,22.4858]
[1777523769076,36.64,75489.15,0.1,-0.5895,0.00018,22.4858]
[1777523769113,36.64,75488.76,0.1,-0.58957,0.00018,22.48474]
[1777523769168,36.64,75488.76,0.1,-0.58957,0.00018,22.48474]
[1777523769207,36.64,75488.76,0.1,-0.58957,0.00018,22.48474]
[1777523769261,36.64,75488.76,0.1,-0.58957,0.00018,22.48474]
[1777523769291,36.64,75488.76,0.1,-0.58957,0.00018,22.48474]
[1777523769323,36.64,75488.76,0.1,-0.58957,0.00018,22.48474]
[1777523769381,36.64,75488.76,0.1,-0.58957,0.00018,22.48474]
[1777523769415,36.64,75488.76,0.1,-0.58957,0.00018,22.48474]
[1777523769479,36.64,75488.76,0.1,-0.58957,0.00018,22.48474]
[1777523769507,36.64,75488.76,0.1,-0.58957,0.00018,22.48474]
[1777523769539,36.64,75488.76,0.1,-0.58957,0.00018,22.48474]
[1777523769598,36.64,75488.76,0.1,-0.58957,0.00018,22.48474]
[1777523769662,36.64,75488.76,0.1,-0.58957,0.00018,22.48474]
[1777523769694,36.64,75488.76,0.1,-0.58957,0.00018,22.48474]
[1777523769724,36.64,75488.76,0.1,-0.58957,0.00018,22.48474]
[1777523769755,36.64,75488.76,0.1,-0.58957,0.00018,22.48474]
[1777523769787,36.64,75488.76,0.1,-0.58957,0.00018,22.48474]
[1777523769818,36.64,75488.76,0.1,-0.58957,0.00018,22.48474]
[1777523769853,36.64,75488.76,0.1,-0.58957,0.00018,22.48474]
[1777523769909,36.64,75488.76,0.1,-0.58957,0.00018,22.48474]
[1777523769938,36.64,75488.76,0.1,-0.58957,0.00018,22.48474]
[1777523769999,36.64,75488.76,0.1,-0.58957,0.00018,22.48474]
[1777523770032,36.64,75488.76,0.1,-0.58957,0.00018,22.48474]
[1777523770091,36.64,75488.76,0.1,-0.58957,0.00018,22.48474]
[1777523770010,36.64,75493.1,0.1,-0.58877,0.00018,22.49641]
[1777523770123,36.64,75493.1,0.1,-0.58877,0.00018,22.49641]
[1777523770185,36.64,75493.1,0.1,-0.58877,0.00018,22.49641]
[1777523770216,36.64,75493.1,0.1,-0.58877,0.00018,22.49641]
[1777523770276,36.64,75493.1,0.1,-0.58877,0.00018,22.49641]
[1777523770308,36.64,75493.1,0.1,-0.58877,0.00018,22.49641]
[1777523770367,36.64,75493.1,0.1,-0.58877,0.00018,22.49641]
[1777523770428,36.64,75493.1,0.1,-0.58877,0.00018,22.49641]
[1777523770496,36.64,75493.1,0.1,-0.58877,0.00018,22.49641]
[1777523770522,36.64,75493.1,0.1,-0.58877,0.00018,22.49641]
[1777523770555,36.64,75493.1,0.1,-0.58877,0.00018,22.49641]
[1777523770581,36.64,75493.1,0.1,-0.58877,0.00018,22.49641]
[1777523770616,36.64,75493.1,0.1,-0.58877,0.00018,22.49641]
[1777523770687,36.64,75493.1,0.1,-0.58877,0.00018,22.49641]
[1777523770713,36.64,75493.1,0.1,-0.58877,0.00018,22.49641]
[1777523770745,36.64,75493.1,0.1,-0.58877,0.00018,22.49641]
[1777523770775,36.64,75493.1,0.1,-0.58877,0.00018,22.49641]
[1777523770807,36.64,75493.1,0.1,-0.58877,0.00018,22.49641]
[1777523770838,36.64,75493.1,0.1,-0.58877,0.00018,22.49641]
[1777523770868,36.64,75493.1,0.1,-0.58877,0.00018,22.49641]
[1777523770900,36.64,75493.1,0.1,-0.58877,0.00018,22.49641]
[1777523770934,36.64,75493.1,0.1,-0.58877,0.00018,22.49641]
[1777523770992,36.64,75493.1,0.1,-0.58877,0.00018,22.49641]
[1777523771052,36.64,75493.1,0.1,-0.58877,0.00018,22.49641]
[1777523771114,36.64,75494.9,0.1,-0.58844,0.00018,22.50123]
[1777523771149,36.64,75494.9,0.1,-0.58844,0.00018,22.50123]
[1777523771177,36.64,75494.9,0.1,-0.58844,0.00018,22.50123]
[1777523771210,36.64,75494.9,0.1,-0.58844,0.00018,22.50123]
[1777523771239,36.64,75494.9,0.1,-0.58844,0.00018,22.50123]
[1777523771269,36.64,75494.9,0.1,-0.58844,0.00018,22.50123]
[1777523771328,36.64,75494.9,0.1,-0.58844,0.00018,22.50123]
[1777523771390,36.64,75494.9,0.1,-0.58844,0.00018,22.50123]
[1777523771452,36.64,75494.9,0.1,-0.58844,0.00018,22.50123]
[1777523771482,36.64,75494.9,0.1,-0.58844,0.00018,22.50123]
[1777523771519,36.64,75494.9,0.1,-0.58844,0.00018,22.50123]
[1777523771576,36.64,75494.9,0.1,-0.58844,0.00018,22.50123]
[1777523771635,36.64,75494.9,0.1,-0.58844,0.00018,22.50123]
[1777523771669,36.64,75494.9,0.1,-0.58844,0.00018,22.50123]
[1777523771701,36.64,75494.9,0.1,-0.58844,0.00018,22.50123]
[1777523771732,36.64,75494.9,0.1,-0.58844,0.00018,22.50123]
[1777523771763,36.64,75494.9,0.1,-0.58844,0.00018,22.50123]
[1777523771794,36.64,75494.9,0.1,-0.58844,0.00018,22.50123]
[1777523771825,36.64,75494.9,0.1,-0.58844,0.00018,22.50123]
[1777523771854,36.64,75494.9,0.1,-0.58844,0.00018,22.50123]
[1777523771886,36.64,75494.9,0.1,-0.58844,0.00018,22.50123]
[1777523771916,36.64,75494.9,0.1,-0.58844,0.00018,22.50123]
[1777523771948,36.64,75494.9,0.1,-0.58844,0.00018,22.50123]
[1777523772004,36.64,75494.9,0.1,-0.58844,0.00018,22.50123]
[1777523772035,36.64,75494.9,0.1,-0.58844,0.00018,22.50123]
[1777523772068,36.64,75494.9,0.1,-0.58844,0.00018,22.50123]
[1777523772126,36.64,75494.84,0.1,-0.58845,0.00018,22.50107]
[1777523772160,36.64,75494.84,0.1,-0.58845,0.00018,22.50107]
[1777523772220,36.64,75494.84,0.1,-0.58845,0.00018,22.50107]
[1777523772252,36.64,75494.84,0.1,-0.58845,0.00018,22.50107]
[1777523772282,36.64,75494.84,0.1,-0.58845,0.00018,22.50107]
[1777523772342,36.64,75494.84,0.1,-0.58845,0.00018,22.50107]
[1777523772373,36.64,75494.84,0.1,-0.58845,0.00018,22.50107]
[1777523772433,36.64,75494.84,0.1,-0.58845,0.00018,22.50107]
[1777523772466,36.64,75494.84,0.1,-0.58845,0.00018,22.50107]
[1777523772494,36.64,75494.84,0.1,-0.58845,0.00018,22.50107]
[1777523772530,36.64,75494.84,0.1,-0.58845,0.00018,22.50107]
[1777523772585,36.64,75494.84,0.1,-0.58845,0.00018,22.50107]
[1777523772613,36.64,75494.84,0.1,-0.58845,0.00018,22.50107]
[1777523772650,36.64,75494.84,0.1,-0.58845,0.00018,22.50107]
[1777523772714,36.64,75494.84,0.1,-0.58845,0.00018,22.50107]
[1777523772743,36.64,75494.84,0.1,-0.58845,0.00018,22.50107]
[1777523772775,36.64,75494.84,0.1,-0.58845,0.00018,22.50107]
[1777523772807,36.64,75494.84,0.1,-0.58845,0.00018,22.50107]
[1777523772837,36.64,75494.84,0.1,-0.58845,0.00018,22.50107]
[1777523772869,36.64,75494.84,0.1,-0.58845,0.00018,22.50107]
[1777523772899,36.64,75494.84,0.1,-0.58845,0.00018,22.50107]
[1777523772957,36.64,75494.84,0.1,-0.58845,0.00018,22.50107]
[1777523772988,36.64,75494.84,0.1,-0.58845,0.00018,22.50107]
[1777523773049,36.64,75494.84,0.1,-0.58845,0.00018,22.50107]
[1777523773082,36.64,75494.84,0.1,-0.58845,0.00018,22.50107]
[1777523773140,36.64,75494.28,0.1,-0.58856,0.00018,22.49958]
[1777523773171,36.64,75494.28,0.1,-0.58856,0.00018,22.49958]
[1777523773230,36.64,75494.28,0.1,-0.58856,0.00018,22.49958]
[1777523773261,36.64,75494.28,0.1,-0.58856,0.00018,22.49958]
[1777523773293,36.64,75494.28,0.1,-0.58856,0.00018,22.49958]
[1777523773321,36.64,75494.28,0.1,-0.58856,0.00018,22.49958]
[1777523773352,36.64,75494.28,0.1,-0.58856,0.00018,22.49958]
[1777523773412,36.64,75494.28,0.1,-0.58856,0.00018,22.49958]
[1777523773472,36.64,75494.28,0.1,-0.58856,0.00018,22.49958]
[1777523773536,36.64,75494.28,0.1,-0.58856,0.00018,22.49958]
[1777523773595,36.64,75494.28,0.1,-0.58856,0.00018,22.49958]
[1777523773655,36.64,75494.28,0.1,-0.58856,0.00018,22.49958]
[1777523773716,36.64,75494.28,0.1,-0.58856,0.00018,22.49958]
[1777523773748,36.64,75494.28,0.1,-0.58856,0.00018,22.49958]
[1777523773782,36.64,75494.28,0.1,-0.58856,0.00018,22.49958]
[1777523773812,36.64,75494.28,0.1,-0.58856,0.00018,22.49958]
[1777523773845,36.64,75494.28,0.1,-0.58856,0.00018,22.49958]
[1777523773876,36.64,75494.28,0.1,-0.58856,0.00018,22.49958]
[1777523773907,36.64,75494.28,0.1,-0.58856,0.00018,22.49958]
[1777523773935,36.64,75494.28,0.1,-0.58856,0.00018,22.49958]
[1777523773967,36.64,75494.28,0.1,-0.58856,0.00018,22.49958]
[1777523774029,36.64,75494.28,0.1,-0.58856,0.00018,22.49958]
[1777523774104,36.64,75494.28,0.1,-0.58856,0.00018,22.49958]
[1777523774287,36.64,75494.42,0.1,-0.58853,0.00018,22.49996]
[1777523774328,36.64,75494.42,0.1,-0.58853,0.00018,22.49996]
[1777523774392,36.64,75494.42,0.1,-0.58853,0.00018,22.49996]
[1777523774423,36.64,75494.42,0.1,-0.58853,0.00018,22.49996]
[1777523774486,36.64,75494.42,0.1,-0.58853,0.00018,22.49996]
[1777523774517,36.64,75494.42,0.1,-0.58853,0.00018,22.49996]
[1777523774556,36.64,75494.42,0.1,-0.58853,0.00018,22.49996]
[1777523774613,36.64,75494.42,0.1,-0.58853,0.00018,22.49996]
[1777523774644,36.64,75494.42,0.1,-0.58853,0.00018,22.49996]
[1777523774677,36.64,75494.42,0.1,-0.58853,0.00018,22.49996]
[1777523774735,36.64,75494.42,0.1,-0.58853,0.00018,22.49996]
[1777523774767,36.64,75494.42,0.1,-0.58853,0.00018,22.49996]
[1777523774799,36.64,75494.42,0.1,-0.58853,0.00018,22.49996]
[1777523774831,36.64,75494.42,0.1,-0.58853,0.00018,22.49996]
[1777523774864,36.64,75494.42,0.1,-0.58853,0.00018,22.49996]
[1777523774896,36.64,75494.42,0.1,-0.58853,0.00018,22.49996]
[1777523774931,36.64,75494.42,0.1,-0.58853,0.00018,22.49996]
[1777523774989,36.64,75494.42,0.1,-0.58853,0.00018,22.49996]
[1777523775020,36.64,75494.42,0.1,-0.58853,0.00018,22.49996]
[1777523775113,36.64,75496.68,0.1,-0.58811,0.00018,22.506]
[1777523775145,36.64,75496.68,0.1,-0.58811,0.00018,22.506]
[1777523775206,36.64,75496.68,0.1,-0.58811,0.00018,22.506]
[1777523775271,36.64,75496.68,0.1,-0.58811,0.00018,22.506]
[1777523775302,36.64,75496.68,0.1,-0.58811,0.00018,22.506]
[1777523775361,36.64,75496.68,0.1,-0.58811,0.00018,22.506]
[1777523775393,36.64,75496.68,0.1,-0.58811,0.00018,22.506]
[1777523775423,36.64,75496.68,0.1,-0.58811,0.00018,22.506]
[1777523775483,36.64,75496.68,0.1,-0.58811,0.00018,22.506]
[1777523775516,36.64,75496.68,0.1,-0.58811,0.00018,22.506]
[1777523775581,36.64,75496.68,0.1,-0.58811,0.00018,22.506]
[1777523775608,36.64,75496.68,0.1,-0.58811,0.00018,22.506]
[1777523775640,36.64,75496.68,0.1,-0.58811,0.00018,22.506]
[1777523775704,36.64,75496.68,0.1,-0.58811,0.00018,22.506]
[1777523775762,36.64,75496.68,0.1,-0.58811,0.00018,22.506]
[1777523775793,36.64,75496.68,0.1,-0.58811,0.00018,22.506]
[1777523778832,36.64,75501.79,0.1,-0.58718,0.00018,22.51952]
[1777523780429,36.64,75506.28,0.1,-0.58635,0.00018,22.53131]
[1777523786366,36.64,75499.42,0.1,-0.58761,0.00018,22.51325]
[1777523789388,36.64,75505.87,0.1,-0.58643,0.00018,22.53028]
[1777523794423,36.64,75504.13,0.1,-0.58676,0.00018,22.52189]
[1777523799621,36.64,75502.27,0.1,-0.5871,0.00018,22.517]
[1777523805500,36.65,75495.05,0.1,-0.58842,0.00018,22.49789]
[1777523807234,36.65,75491.67,0.1,-0.58904,0.00018,22.48886]
[1777523807514,36.65,75485.33,0.1,-0.5902,0.00018,22.47174]
[1777523808530,36.65,75479.58,0.1,-0.59126,0.00018,22.45604]
[1777523809355,36.65,75479.58,0.1,-0.59126,0.00018,22.45604]
[1777523809528,36.65,75469.32,0.1,-0.59314,0.00018,22.42764]
[1777523810536,36.65,75463.74,0.1,-0.59416,0.00018,22.41196]
[1777523812867,36.65,75455.21,0.1,-0.59572,0.00018,22.38774]
[1777523818591,36.64,75458.41,0.1,-0.59515,0.00018,22.39675]
[1777523822613,36.64,75457.4,0.1,-0.59534,0.00018,22.39376]
[1777523823076,36.64,75456.76,0.1,-0.59546,0.00018,22.39189]
[1777523825780,36.64,75456.83,0.1,-0.59545,0.00018,22.392]
[1777523826055,36.64,75451.95,0.1,-0.59635,0.00018,22.37799]
[1777523826156,36.64,75451.95,0.1,-0.59635,0.00018,22.37799]
[1777523826458,36.64,75451.95,0.1,-0.59635,0.00018,22.37799]
[1777523827139,36.64,75443.19,0.1,-0.59795,0.00018,22.35264]
[1777523828148,36.64,75431.61,0.1,-0.60006,0.00018,22.31861]
[1777523828590,36.64,75431.61,0.1,-0.60006,0.00018,22.31861]
[1777523828759,36.64,75431.61,0.1,-0.60006,0.00018,22.31861]
[1777523828877,36.64,75431.61,0.1,-0.60006,0.00018,22.31861]
[1777523828950,36.64,75431.61,0.1,-0.60006,0.00018,22.31861]
[1777523829140,36.64,75428.61,0.1,-0.60061,0.00018,22.30973]
[1777523829221,36.64,75428.61,0.1,-0.60061,0.00018,22.30973]
[1777523830079,36.64,75425.28,0.1,-0.60121,0.00018,22.29982]
[1777523831157,36.64,75420.84,0.1,-0.60202,0.00018,22.28652]
[1777523832336,36.64,75420.55,0.1,-0.60207,0.00018,22.28571]
[1777523833115,36.64,75421.36,0.1,-0.60191,0.00018,22.28822]
[1777523833196,36.64,75421.36,0.1,-0.60191,0.00018,22.28822]
[1777523833859,36.64,75421.36,0.1,-0.60191,0.00018,22.28822]
[1777523834082,36.64,75421.36,0.1,-0.60191,0.00018,22.28822]
[1777523834104,36.64,75409.37,0.1,-0.60409,0.00018,22.2518]
[1777523834712,36.64,75409.37,0.1,-0.60409,0.00018,22.2518]
[1777523835718,36.64,75403.73,0.1,-0.60512,0.00018,22.23439]
[1777523836420,36.64,75403.73,0.1,-0.60512,0.00018,22.23439]
[1777523836980,36.64,75403.73,0.1,-0.60512,0.00018,22.23439]
[1777523837065,36.64,75408.39,0.1,-0.60427,0.00018,22.24878]
[1777523837204,36.64,75408.39,0.1,-0.60427,0.00018,22.24878]
[1777523837366,36.64,75408.39,0.1,-0.60427,0.00018,22.24878]
[1777523839006,36.64,75408.39,0.1,-0.60427,0.00018,22.24879]
[1777523839074,36.64,75413.28,0.1,-0.60338,0.00018,22.26377]
[1777523841762,36.64,75406.43,0.1,-0.60463,0.00018,22.24275]
[1777523845791,36.65,75402.75,0.1,-0.6053,0.00018,22.23142]
[1777523849395,36.65,75401.65,0.1,-0.60549,0.00018,22.22804]
[1777523851567,36.65,75397.51,0.1,-0.60624,0.00018,22.21518]
[1777523852886,36.65,75389.57,0.1,-0.6077,0.00018,22.18639]
[1777523853566,36.65,75389.57,0.1,-0.6077,0.00018,22.18639]
[1777523853889,36.65,75389.57,0.1,-0.6077,0.00018,22.18639]
[1777523853920,36.65,75389.57,0.1,-0.6077,0.00018,22.18639]
[1777523854071,36.65,75366.08,0.1,-0.61196,0.00018,22.11093]
[1777523854374,36.65,75366.08,0.1,-0.61196,0.00018,22.11093]
[1777523854570,36.65,75366.08,0.1,-0.61196,0.00018,22.11093]
[1777523854692,36.65,75366.08,0.1,-0.61196,0.00018,22.11093]
[1777523854768,36.65,75366.08,0.1,-0.61196,0.00018,22.11093]
[1777523854853,36.65,75365.53,0.1,-0.61206,0.00018,22.10913]
[1777523855387,36.65,75365.53,0.1,-0.61206,0.00018,22.10913]
[1777523855860,36.65,75362.1,0.1,-0.61268,0.00018,22.09789]
[1777523856611,36.65,75362.1,0.1,-0.61268,0.00018,22.09789]
[1777523856868,36.65,75359.56,0.1,-0.61314,0.00018,22.08953]
[1777523858132,36.65,75359.56,0.1,-0.61314,0.00018,22.08953]
[1777523858148,36.65,75369.7,0.1,-0.6113,0.00018,22.12273]
[1777523859752,36.65,75369.7,0.1,-0.6113,0.00018,22.12273]
[1777523859889,36.65,75380.25,0.1,-0.60939,0.00018,22.15676]
[1777523860897,36.65,75377.2,0.1,-0.60995,0.00018,22.14693]
[1777523865691,36.65,75376.55,0.1,-0.61007,0.00018,22.14472]
[1777523868030,36.65,75386.62,0.1,-0.60825,0.00018,22.1769]
[1777523869965,36.64,75386.88,0.1,-0.6082,0.00018,22.17771]
[1777523869977,36.65,75397.92,0.1,-0.60619,0.00018,22.2125]
[1777523871973,36.65,75401.67,0.1,-0.60551,0.00018,22.22422]
[1777523874994,36.65,75405.62,0.1,-0.60478,0.00018,22.23655]
[1777523876001,36.65,75397.25,0.1,-0.6063,0.00018,22.21055]
[1777523877008,36.65,75394.17,0.1,-0.60686,0.00018,22.20092]
[1777523882044,36.65,75395.35,0.1,-0.60664,0.00018,22.20473]
[1777523882712,36.65,75395.35,0.1,-0.60664,0.00018,22.20473]
[1777523887079,36.65,75399.13,0.1,-0.60595,0.00018,22.21666]
[1777523889093,36.66,75405.85,0.1,-0.60472,0.00018,22.23761]
[1777523894128,36.66,75408.57,0.1,-0.6042,0.00018,22.24639]
[1777523899163,36.67,75409.75,0.1,-0.60397,0.00018,22.25025]
[1777523901841,36.67,75411.54,0.1,-0.60364,0.00018,22.25573]
[1777523901878,36.67,75411.54,0.1,-0.60364,0.00018,22.25573]
[1777523903516,36.67,75416.13,0.1,-0.6028,0.00018,22.26977]
[1777523904198,36.67,75420.34,0.1,-0.60203,0.00018,22.28257]
[1777523909233,36.68,75424.3,0.1,-0.60129,0.00018,22.29473]
[1777523914227,36.68,75430.38,0.1,-0.60019,0.00018,22.3092]
[1777523915592,36.68,75430.38,0.1,-0.60019,0.00018,22.3092]
[1777523915771,36.68,75430.38,0.1,-0.60019,0.00018,22.3092]
[1777523916239,36.68,75430.8,0.1,-0.6001,0.00018,22.31052]
[1777523916292,36.68,75430.8,0.1,-0.6001,0.00018,22.31052]
[1777523917199,36.69,75435.87,0.1,-0.59918,0.00018,22.32554]
[1777523922199,36.69,75436.74,0.1,-0.59901,0.00018,22.32824]
[1777523922546,36.69,75435.92,0.1,-0.59916,0.00018,22.32587]
[1777523923197,36.69,75435.05,0.1,-0.59931,0.00018,22.32334]
[1777523924197,36.69,75423.22,0.1,-0.60147,0.00018,22.28819]
[1777523925261,36.69,75422.27,0.1,-0.60164,0.00018,22.28539]
[1777523926599,36.69,75422.01,0.1,-0.60168,0.00018,22.28466]
[1777523926611,36.69,75421.82,0.1,-0.60171,0.00018,22.28409]
[1777523932428,36.7,75418.55,0.1,-0.60229,0.00018,22.27447]
[1777523937463,36.7,75421.77,0.1,-0.60169,0.00018,22.28436]
[1777523942498,36.71,75423.47,0.1,-0.60137,0.00018,22.28964]
[1777523944395,36.71,75423.21,0.1,-0.60142,0.00018,22.28889]
[1777523945523,36.71,75416.52,0.1,-0.60263,0.00018,22.2688]
[1777523946530,36.71,75412.45,0.1,-0.60337,0.00018,22.25651]
[1777523950560,36.71,75419.52,0.1,-0.60207,0.00018,22.27811]
[1777523955599,36.73,75423.68,0.1,-0.60126,0.00018,22.29133]
[1777523960635,36.74,75424.81,0.1,-0.60103,0.00018,22.29506]
[1777523962691,36.74,75424.86,0.1,-0.60102,0.00018,22.29523]
[1777523968695,36.75,75427.38,0.1,-0.60054,0.00018,22.30308]
[1777523970705,36.75,75422.38,0.1,-0.60145,0.00018,22.2882]
[1777523975741,36.78,75417.08,0.1,-0.60233,0.00018,22.26984]
[1777523979518,36.78,75416.32,0.1,-0.60246,0.00018,22.26773]
[1777523979934,36.78,75416.32,0.1,-0.60246,0.00018,22.26773]
[1777523985811,36.81,75413.36,0.1,-0.60292,0.00018,22.25985]
[1777523987055,36.81,75413.36,0.1,-0.60292,0.00018,22.25985]
[1777523992860,36.81,75419.23,0.1,-0.60184,0.00018,22.27787]
[1777523995469,36.82,75418.82,0.1,-0.60191,0.00018,22.27673]
[1777523996078,36.82,75418.82,0.1,-0.60191,0.00018,22.27673]
[1777523996340,36.82,75400.18,0.1,-0.60528,0.00018,22.22002]
[1777523996896,36.82,75400.18,0.1,-0.60529,0.00018,22.21995]
[1777523997899,36.82,75383.31,0.1,-0.60834,0.00018,22.16718]
[1777523999057,36.82,75383.31,0.1,-0.60834,0.00018,22.16718]
[1777523999274,36.81,75387.95,0.1,-0.60751,0.00018,22.18176]
[1777524003939,36.81,75394.23,0.1,-0.60638,0.00018,22.20122]
[1777524007253,36.81,75394.93,0.1,-0.60626,0.00018,22.20343]
[1777524009250,36.81,75391.69,0.1,-0.60684,0.00018,22.19336]
[1777524019051,36.82,75397.63,0.1,-0.60575,0.00018,22.21208]
[1777524024086,36.82,75397.77,0.1,-0.60572,0.00018,22.21256]
[1777524028356,36.82,75402.13,0.1,-0.60493,0.00018,22.22605]
[1777524034156,36.82,75404.31,0.1,-0.60455,0.00018,22.22883]
[1777524039191,36.82,75401.25,0.1,-0.60511,0.00018,22.21938]
[1777524044226,36.82,75400.97,0.1,-0.60515,0.00018,22.21871]
[1777524045233,36.82,75404.59,0.1,-0.60449,0.00018,22.22991]
[1777524050268,36.83,75399.53,0.1,-0.60539,0.00018,22.21465]
[1777524055304,36.84,75400.43,0.1,-0.6052,0.00018,22.21776]
[1777524058324,36.84,75405.93,0.1,-0.60419,0.00018,22.23484]
[1777524060499,36.84,75407.04,0.1,-0.60398,0.00018,22.23834]
[1777524060623,36.84,75407.04,0.1,-0.60398,0.00018,22.23834]
[1777524061171,36.84,75407.04,0.1,-0.60398,0.00018,22.23834]
[1777524062353,36.84,75414.05,0.1,-0.60271,0.00018,22.25972]
[1777524063360,36.85,75418.24,0.1,-0.60194,0.00018,22.27238]
[1777524065373,36.85,75413.42,0.1,-0.60281,0.00018,22.25793]
[1777524070407,36.85,75407.01,0.1,-0.60396,0.00018,22.23867]
[1777524075461,36.86,75405.51,0.1,-0.60422,0.00018,22.23431]
[1777524078464,36.86,75410.94,0.1,-0.60323,0.00018,22.25098]
[1777524082492,36.86,75402.73,0.1,-0.6047,0.00018,22.2261]
[1777524084505,36.86,75400.94,0.1,-0.60502,0.00018,22.22071]
[1777524089541,36.87,75400.19,0.1,-0.60514,0.00018,22.21868]
[1777524092086,36.87,75400.32,0.1,-0.60511,0.00018,22.21914]
[1777524097598,36.88,75403.2,0.1,-0.60458,0.00018,22.22447]
[1777524099610,36.88,75410.43,0.1,-0.60327,0.00018,22.2466]
[1777524104645,36.89,75406.98,0.1,-0.60388,0.00018,22.23636]
[1777524109681,36.89,75406.58,0.1,-0.60393,0.00018,22.23541]
[1777524112701,36.9,75402.68,0.1,-0.60463,0.00018,22.22363]
[1777524117970,36.9,75399.3,0.1,-0.60524,0.00018,22.21325]
[1777524123779,36.9,75399.76,0.1,-0.60514,0.00018,22.21487]
[1777524128814,36.9,75398.23,0.1,-0.60542,0.00018,22.21006]
[1777524133849,36.9,75398.17,0.1,-0.60544,0.00018,22.20977]
[1777524138884,36.89,75397.61,0.1,-0.60555,0.00018,22.20795]
[1777524143919,36.89,75400.98,0.1,-0.60495,0.00018,22.21821]
[1777524146939,36.89,75396.89,0.1,-0.60569,0.00018,22.2056]
[1777524148234,36.89,75393.15,0.1,-0.60636,0.00018,22.19399]
[1777524150364,36.89,75382.38,0.1,-0.60831,0.00018,22.16024]
[1777524151977,36.89,75377.41,0.1,-0.60923,0.00018,22.14053]
[1777524153990,36.89,75367.97,0.1,-0.61094,0.00018,22.1102]
[1777524154997,36.89,75361.93,0.1,-0.61203,0.00018,22.09062]
[1777524156444,36.89,75361.93,0.1,-0.61203,0.00018,22.09062]
[1777524156467,36.89,75363.79,0.1,-0.6117,0.00018,22.09661]
[1777524161740,36.88,75361.78,0.1,-0.61207,0.00018,22.08989]
[1777524162046,36.88,75365.67,0.1,-0.61137,0.00018,22.1025]
[1777524163053,36.88,75374.58,0.1,-0.60977,0.00018,22.13112]
[1777524164154,36.88,75374.58,0.1,-0.60977,0.00018,22.13112]
[1777524164247,36.88,75376.9,0.1,-0.60935,0.00018,22.1385]
[1777524170102,36.88,75375.6,0.1,-0.60959,0.00018,22.13426]
[1777524175137,36.88,75375.29,0.1,-0.60965,0.00018,22.13319]
[1777524177151,36.88,75371.69,0.1,-0.6103,0.00018,22.12164]
[1777524178159,36.88,75366.95,0.1,-0.61116,0.00018,22.10638]
[1777524179455,36.88,75366.95,0.1,-0.61116,0.00018,22.10638]
[1777524180172,36.88,75372.03,0.1,-0.61024,0.00018,22.1227]
[1777524181179,36.88,75381.29,0.1,-0.60857,0.00018,22.1522]
[1777524182186,36.88,75388.13,0.1,-0.60733,0.00018,22.17373]
[1777524187220,36.88,75391.45,0.1,-0.60674,0.00018,22.18406]
[1777524188227,36.88,75385.42,0.1,-0.60783,0.00018,22.16517]
[1777524193262,36.88,75388.37,0.1,-0.6073,0.00018,22.17442]
[1777524198298,36.88,75389.88,0.1,-0.60702,0.00018,22.17913]
[1777524201319,36.88,75396.38,0.1,-0.60585,0.00018,22.19934]
[1777524206354,36.87,75397.36,0.1,-0.60568,0.00018,22.20228]
[1777524207361,36.87,75391.8,0.1,-0.60668,0.00018,22.185]
[1777524212396,36.87,75391.25,0.1,-0.6068,0.00018,22.17936]
[1777524213404,36.87,75395.51,0.1,-0.60603,0.00018,22.1926]
[1777524215417,36.87,75399.96,0.1,-0.60523,0.00018,22.20633]
[1777524220451,36.87,75400.25,0.1,-0.60519,0.00018,22.20712]
[1777524221458,36.87,75405.81,0.1,-0.60417,0.00018,22.22423]
[1777524226494,36.88,75407.54,0.1,-0.60385,0.00018,22.22974]
[1777524231530,36.88,75404.93,0.1,-0.6043,0.00018,22.22201]
[1777524237571,36.89,75406.55,0.1,-0.60399,0.00018,22.22726]
[1777524241964,36.89,75411.21,0.1,-0.60314,0.00018,22.24158]
[1777524247641,36.9,75409.36,0.1,-0.60345,0.00018,22.23622]
[1777524252676,36.9,75411.62,0.1,-0.60303,0.00018,22.24325]
[1777524255696,36.9,75415.88,0.1,-0.60225,0.00018,22.25622]
[1777524260733,36.91,75415.59,0.1,-0.60229,0.00018,22.25555]
[1777524265766,36.91,75417.27,0.1,-0.60197,0.00018,22.26079]
[1777524267535,36.91,75417.27,0.1,-0.60197,0.00018,22.26079]
[1777524268789,36.91,75421.89,0.1,-0.60113,0.00018,22.27471]
[1777524273822,36.92,75426.67,0.1,-0.60027,0.00018,22.28514]
[1777524278866,36.92,75426.87,0.1,-0.60022,0.00018,22.28586]
[1777524283895,36.92,75433.17,0.1,-0.59907,0.00018,22.30451]
[1777524286578,36.92,75433.19,0.1,-0.59907,0.00018,22.30458]
[1777524289050,36.93,75433.26,0.1,-0.59905,0.00018,22.30484]
[1777524292138,36.93,75435.35,0.1,-0.59867,0.00018,22.31098]
[1777524292226,36.93,75435.35,0.1,-0.59867,0.00018,22.31098]
[1777524295559,36.93,75440.26,0.1,-0.59777,0.00018,22.32528]
[1777524295640,36.93,75440.26,0.1,-0.59777,0.00018,22.32528]
[1777524295736,36.93,75443.55,0.1,-0.59717,0.00018,22.33482]
[1777524296052,36.93,75443.55,0.1,-0.59717,0.00018,22.33482]
[1777524296109,36.93,75443.55,0.1,-0.59717,0.00018,22.33482]
[1777524296178,36.93,75443.55,0.1,-0.59717,0.00018,22.33482]
[1777524296681,36.93,75443.55,0.1,-0.59717,0.00018,22.33482]
[1777524296193,36.93,75407.14,0.1,-0.60377,0.00018,22.22713]
[1777524296940,36.93,75407.14,0.1,-0.60377,0.00018,22.22713]
[1777524297014,36.93,75371.0,0.1,-0.6103,0.00018,22.11431]
[1777524298444,36.93,75371.0,0.1,-0.6103,0.00018,22.11431]
[1777524298541,36.93,75369.5,0.1,-0.61057,0.00018,22.10944]
[1777524299096,36.93,75369.5,0.1,-0.61057,0.00018,22.10938]
[1777524300793,36.93,75367.79,0.1,-0.61089,0.00018,22.10384]
[1777524301107,36.93,75367.0,0.1,-0.61103,0.00018,22.10125]
[1777524302332,36.93,75367.0,0.1,-0.61103,0.00018,22.10125]
[1777524302337,36.92,75366.23,0.1,-0.61118,0.00018,22.09867]
[1777524304128,36.92,75374.42,0.1,-0.6097,0.00018,22.12492]
[1777524305719,36.92,75378.74,0.1,-0.60893,0.00018,22.13859]
[1777524306950,36.92,75378.74,0.1,-0.60893,0.00018,22.13859]
[1777524307150,36.92,75382.91,0.1,-0.60818,0.00018,22.15173]
[1777524309165,36.92,75388.95,0.1,-0.60709,0.00018,22.17065]
[1777524310187,36.92,75397.5,0.1,-0.60554,0.00018,22.19719]
[1777524311181,36.92,75403.56,0.1,-0.60445,0.00018,22.21579]
[1777524311959,36.92,75403.56,0.1,-0.60445,0.00018,22.21579]
[1777524316556,36.92,75406.57,0.1,-0.6039,0.00018,22.2251]
[1777524316634,36.92,75406.57,0.1,-0.6039,0.00018,22.2251]
[1777524316658,36.93,75412.42,0.1,-0.60283,0.00018,22.24292]
[1777524317562,36.93,75412.42,0.1,-0.60283,0.00018,22.24292]
[1777524317730,36.93,75412.42,0.1,-0.60283,0.00018,22.24292]
[1777524317583,36.93,75419.71,0.1,-0.60151,0.00018,22.26483]
[1777524318296,36.93,75425.9,0.1,-0.60038,0.00018,22.28324]
[1777524319866,36.93,75425.75,0.1,-0.60041,0.00018,22.2828]
[1777524320244,36.93,75430.7,0.1,-0.59951,0.00018,22.29739]
[1777524325280,36.93,75427.19,0.1,-0.60014,0.00018,22.2872]
[1777524330314,36.93,75429.78,0.1,-0.59967,0.00018,22.2949]
[1777524335349,36.93,75432.46,0.1,-0.59919,0.00018,22.29897]
[1777524338370,36.94,75437.03,0.1,-0.59835,0.00018,22.31237]
[1777524341803,36.94,75440.85,0.1,-0.59765,0.00018,22.32353]
[1777524344412,36.94,75445.23,0.1,-0.59685,0.00018,22.33626]
[1777524345565,36.94,75445.23,0.1,-0.59685,0.00018,22.33626]
[1777524345629,36.94,75445.35,0.1,-0.59682,0.00018,22.33665]
[1777524347433,36.94,75455.85,0.1,-0.59492,0.00018,22.36644]
[1777524349533,36.94,75459.24,0.1,-0.5943,0.00018,22.37593]
[1777524351839,36.94,75464.25,0.1,-0.5934,0.00018,22.38981]
[1777524352469,36.94,75469.79,0.1,-0.59239,0.00018,22.4051]
[1777524354482,36.94,75473.61,0.1,-0.5917,0.00018,22.41554]
[1777524355489,36.94,75466.99,0.1,-0.59291,0.00018,22.39729]
[1777524357502,36.93,75471.21,0.1,-0.59215,0.00018,22.40886]
[1777524362763,36.93,75472.78,0.1,-0.59187,0.00018,22.41304]
[1777524369512,36.92,75475.27,0.1,-0.59144,0.00018,22.4196]
[1777524369588,36.92,75467.95,0.1,-0.59277,0.00018,22.39947]
[1777524373615,36.92,75473.41,0.1,-0.59178,0.00018,22.41437]
[1777524378653,36.92,75471.58,0.1,-0.59213,0.00018,22.40922]
[1777524379659,36.91,75464.54,0.1,-0.59341,0.00018,22.38971]
[1777524380673,36.91,75460.7,0.1,-0.59412,0.00018,22.37893]
[1777524382686,36.91,75452.11,0.1,-0.59568,0.00018,22.35471]
[1777524384698,36.91,75448.4,0.1,-0.59636,0.00018,22.34416]
[1777524389734,36.91,75447.68,0.1,-0.59648,0.00018,22.34213]
[1777524391750,36.91,75452.01,0.1,-0.59571,0.00018,22.3506]
[1777524394769,36.91,75446.53,0.1,-0.59671,0.00018,22.33499]
[1777524399804,36.91,75450.16,0.1,-0.59605,0.00018,22.34538]
[1777524404839,36.92,75446.03,0.1,-0.5968,0.00018,22.3336]
[1777524405122,36.92,75446.03,0.1,-0.5968,0.00018,22.3336]
[1777524406853,36.92,75441.32,0.1,-0.59765,0.00018,22.32007]
[1777524408071,36.92,75440.24,0.1,-0.59785,0.00018,22.31697]
[1777524408866,36.92,75440.64,0.1,-0.59777,0.00018,22.31814]
[1777524413344,36.92,75423.31,0.1,-0.60092,0.00018,22.26737]
[1777524413907,36.92,75423.31,0.1,-0.60092,0.00018,22.26734]
[1777524415924,36.91,75419.53,0.1,-0.60161,0.00018,22.25602]
[1777524420955,36.91,75415.96,0.1,-0.60227,0.00018,22.24519]
[1777524425995,36.91,75412.29,0.1,-0.60294,0.00018,22.234]
[1777524431027,36.91,75411.69,0.1,-0.60306,0.00018,22.23205]
[1777524436060,36.9,75410.32,0.1,-0.60331,0.00018,22.22776]
[1777524441237,36.9,75409.85,0.1,-0.60341,0.00018,22.22623]
[1777524447139,36.9,75409.93,0.1,-0.60341,0.00018,22.22628]
[1777524449154,36.89,75413.85,0.1,-0.6027,0.00018,22.23808]
[1777524451166,36.9,75418.02,0.1,-0.60196,0.00018,22.24681]
[1777524455926,36.9,75416.07,0.1,-0.60231,0.00018,22.24092]
[1777524461435,36.89,75414.14,0.1,-0.60267,0.00018,22.23492]
[1777524461536,36.89,75418.33,0.1,-0.60192,0.00018,22.24746]
[1777524463251,36.89,75422.1,0.1,-0.60124,0.00018,22.25869]
[1777524468285,36.89,75422.27,0.1,-0.6012,0.00018,22.2593]
[1777524472314,36.89,75428.6,0.1,-0.60004,0.00018,22.27815]
[1777524477348,36.9,75432.01,0.1,-0.59942,0.00018,22.28831]
[1777524480370,36.9,75436.86,0.1,-0.59853,0.00018,22.30255]
[1777524485426,36.9,75439.05,0.1,-0.59812,0.00018,22.30903]
[1777524488446,36.9,75431.49,0.1,-0.59949,0.00018,22.28706]
[1777524489596,36.9,75427.6,0.1,-0.6002,0.00018,22.27563]
[1777524495497,36.91,75426.84,0.1,-0.60032,0.00018,22.27359]
[1777524500534,36.91,75428.52,0.1,-0.6,0.00018,22.27871]
[1777524505568,36.92,75429.48,0.1,-0.59982,0.00018,22.28171]
[1777524510603,36.92,75430.27,0.1,-0.59966,0.00018,22.2842]
[1777524514631,36.92,75438.3,0.1,-0.59821,0.00018,22.30389]
[1777524515638,36.92,75442.63,0.1,-0.59743,0.00018,22.31642]
[1777524520673,36.93,75440.06,0.1,-0.59789,0.00018,22.30908]
[1777524524700,36.93,75435.7,0.1,-0.59867,0.00018,22.29651]
[1777524529736,36.93,75436.06,0.1,-0.5986,0.00018,22.29767]
[1777524534771,36.93,75435.9,0.1,-0.59862,0.00018,22.29731]
[1777524539806,36.94,75435.1,0.1,-0.59876,0.00018,22.2951]
[1777524544841,36.94,75436.98,0.1,-0.59841,0.00018,22.30069]
[1777524546854,36.94,75441.48,0.1,-0.59759,0.00018,22.31375]
[1777524550883,36.94,75445.67,0.1,-0.59682,0.00018,22.32586]
[1777524554911,36.94,75440.65,0.1,-0.59773,0.00018,22.31152]
[1777524556925,36.94,75434.33,0.1,-0.59887,0.00018,22.29321]
[1777524561959,36.95,75434.6,0.1,-0.59882,0.00018,22.2941]
[1777524566996,36.95,75436.08,0.1,-0.59854,0.00018,22.2985]
[1777524572031,36.95,75432.73,0.1,-0.59916,0.00018,22.28497]
[1777524577066,36.96,75432.72,0.1,-0.59915,0.00018,22.28509]
[1777524582101,36.96,75432.58,0.1,-0.59917,0.00018,22.28482]
[1777524587136,36.96,75435.82,0.1,-0.59857,0.00018,22.29441]
[1777524588973,36.96,75441.4,0.1,-0.59755,0.00018,22.3106]
[1777524594192,36.96,75444.22,0.1,-0.59704,0.00018,22.31879]
[1777524597208,36.97,75439.7,0.1,-0.59785,0.00018,22.30583]
[1777524602244,36.97,75442.83,0.1,-0.59728,0.00018,22.31494]
[1777524607282,36.97,75442.87,0.1,-0.59726,0.00018,22.31516]
[1777524610220,36.97,75444.79,0.1,-0.59691,0.00018,22.32073]
[1777524615336,36.98,75445.61,0.1,-0.59675,0.00018,22.32326]
[1777524620370,36.98,75443.76,0.1,-0.59707,0.00018,22.31815]
[1777524625405,36.99,75443.05,0.1,-0.59719,0.00018,22.31628]
[1777524630440,36.99,75440.89,0.1,-0.59757,0.00018,22.31023]
[1777524634179,36.99,75440.35,0.1,-0.59768,0.00018,22.30489]
[1777524639680,36.99,75442.45,0.1,-0.5973,0.00018,22.31093]
[1777524645020,36.99,75441.13,0.1,-0.59754,0.00018,22.3071]
[1777524648870,36.99,75451.18,0.1,-0.59572,0.00018,22.33578]
[1777524649418,36.99,75451.18,0.1,-0.59572,0.00018,22.33578]
[1777524649678,36.99,75452.73,0.1,-0.59544,0.00018,22.34015]
[1777524654608,36.99,75457.2,0.1,-0.59463,0.00018,22.35263]
[1777524659644,36.98,75460.33,0.1,-0.59407,0.00018,22.36127]
[1777524663673,36.98,75452.56,0.1,-0.5955,0.00018,22.33926]
[1777524668707,36.97,75452.63,0.1,-0.5955,0.00018,22.33922]
[1777524673743,36.97,75449.38,0.1,-0.5961,0.00018,22.3299]
[1777524678919,36.96,75451.19,0.1,-0.59579,0.00018,22.33479]
[1777524679020,36.96,75447.81,0.1,-0.5964,0.00018,22.32517]
[1777524682806,36.96,75442.71,0.1,-0.59733,0.00018,22.31057]
[1777524687841,36.97,75439.12,0.1,-0.59798,0.00018,22.30023]
[1777524692876,36.97,75431.89,0.1,-0.59931,0.00018,22.27535]
[1777524697910,36.97,75433.13,0.1,-0.59908,0.00018,22.27904]
[1777524702946,36.97,75436.09,0.1,-0.59853,0.00018,22.28775]
[1777524707980,36.97,75435.41,0.1,-0.59865,0.00018,22.28586]
[1777524713017,36.97,75434.02,0.1,-0.5989,0.00018,22.2819]
[1777524718052,36.98,75432.12,0.1,-0.59924,0.00018,22.27643]
[1777524723088,36.98,75434.1,0.1,-0.59887,0.00018,22.28228]
[1777524727115,36.98,75442.16,0.1,-0.59741,0.00018,22.30565]
[1777524732150,36.98,75443.74,0.1,-0.59712,0.00018,22.31017]
[1777524737187,36.98,75441.55,0.1,-0.59752,0.00018,22.30384]
[1777524742222,36.98,75443.49,0.1,-0.59717,0.00018,22.30939]
[1777524743229,36.98,75439.54,0.1,-0.59789,0.00018,22.29801]
[1777524748264,36.98,75435.44,0.1,-0.59863,0.00018,22.28614]
[1777524753299,36.98,75437.3,0.1,-0.59831,0.00018,22.28765]
[1777524758334,36.98,75437.71,0.1,-0.59824,0.00018,22.28881]
[1777524761359,36.98,75433.77,0.1,-0.59896,0.00018,22.27734]
[1777524766389,36.97,75433.47,0.1,-0.59901,0.00018,22.27646]
[1777524771425,36.97,75438.78,0.1,-0.59805,0.00018,22.29187]
[1777524776459,36.97,75440.81,0.1,-0.59768,0.00018,22.29768]
[1777524777771,36.97,75440.81,0.1,-0.59768,0.00018,22.29768]
[1777524777868,36.97,75441.81,0.1,-0.5975,0.00018,22.30054]
[1777524780238,36.97,75446.3,0.1,-0.59669,0.00018,22.3134]
[1777524780579,36.97,75446.3,0.1,-0.59669,0.00018,22.3134]
[1777524780581,36.97,75453.03,0.1,-0.59547,0.00018,22.33253]
[1777524782564,36.97,75453.03,0.1,-0.59547,0.00018,22.33252]
[1777524782607,36.97,75464.07,0.1,-0.59346,0.00018,22.36344]
[1777524783511,36.97,75464.07,0.1,-0.59346,0.00018,22.3634]
[1777524788547,36.97,75462.6,0.1,-0.59374,0.00018,22.35913]
[1777524793583,36.96,75463.94,0.1,-0.59351,0.00018,22.36267]
[1777524798618,36.96,75462.39,0.1,-0.59381,0.00018,22.35819]
[1777524803653,36.95,75461.09,0.1,-0.59406,0.00018,22.35439]
[1777524809365,36.95,75459.74,0.1,-0.59431,0.00018,22.35048]
[1777524812639,36.94,75459.76,0.1,-0.59434,0.00018,22.34653]
[1777524817692,36.94,75459.89,0.1,-0.59432,0.00018,22.34674]
[1777524817793,36.94,75465.95,0.1,-0.59322,0.00018,22.36357]
[1777524823793,36.94,75465.4,0.1,-0.59333,0.00018,22.36195]
[1777524828827,36.93,75467.15,0.1,-0.59302,0.00018,22.36671]
[1777524832856,36.93,75463.15,0.1,-0.59375,0.00018,22.35553]
[1777524837891,36.93,75461.59,0.1,-0.59405,0.00018,22.35103]
[1777524841306,36.93,75460.62,0.1,-0.59423,0.00018,22.34825]
[1777524841667,36.93,75461.38,0.1,-0.59409,0.00018,22.35035]
[1777524841920,36.93,75460.92,0.1,-0.59418,0.00018,22.34903]
[1777524842926,36.92,75455.3,0.1,-0.5952,0.00018,22.33321]
[1777524843933,36.92,75449.3,0.1,-0.5963,0.00018,22.31617]
[1777524845946,36.92,75445.45,0.1,-0.597,0.00018,22.30506]
[1777524849976,36.92,75450.8,0.1,-0.59604,0.00018,22.32019]
[1777524855010,36.92,75449.1,0.1,-0.59635,0.00018,22.31531]
[1777524860047,36.92,75448.88,0.1,-0.5964,0.00018,22.31466]
[1777524865082,36.91,75453.54,0.1,-0.59556,0.00018,22.32769]
[1777524870117,36.91,75453.53,0.1,-0.59557,0.00018,22.32763]
[1777524875151,36.91,75455.45,0.1,-0.59524,0.00018,22.32915]
[1777524880187,36.91,75455.35,0.1,-0.59526,0.00018,22.32884]
[1777524883207,36.91,75462.7,0.1,-0.59392,0.00018,22.34946]
[1777524888243,36.91,75462.87,0.1,-0.59389,0.00018,22.34986]
[1777524893278,36.9,75463.01,0.1,-0.59387,0.00018,22.35018]
[1777524894309,36.9,75444.2,0.1,-0.5973,0.00018,22.29682]
[1777524894559,36.9,75444.2,0.1,-0.5973,0.00018,22.29682]
[1777524894597,36.9,75444.2,0.1,-0.5973,0.00018,22.29682]
[1777524895301,36.9,75444.2,0.1,-0.5973,0.00018,22.29683]
[1777524896308,36.9,75429.53,0.1,-0.59997,0.00018,22.25413]
[1777524898194,36.91,75430.28,0.1,-0.59983,0.00018,22.25638]
[1777524898322,36.91,75429.91,0.1,-0.59989,0.00018,22.25532]
[1777524903357,36.91,75437.53,0.1,-0.59851,0.00018,22.27763]
[1777524905704,36.91,75437.36,0.1,-0.59854,0.00018,22.27718]
[1777524905934,36.91,75437.36,0.1,-0.59854,0.00018,22.27718]
[1777524908393,36.91,75444.48,0.1,-0.59724,0.00018,22.29783]
[1777524909235,36.91,75444.48,0.1,-0.59724,0.00018,22.29783]
[1777524909399,36.91,75446.29,0.1,-0.59691,0.00018,22.30304]
[1777524912245,36.91,75445.63,0.1,-0.59703,0.00018,22.30116]
[1777524915441,36.91,75439.6,0.1,-0.59812,0.00018,22.28379]
[1777524921392,36.91,75441.01,0.1,-0.59786,0.00018,22.28793]
[1777524926517,36.91,75437.92,0.1,-0.59842,0.00018,22.27899]
[1777524931556,36.91,75435.93,0.1,-0.5988,0.00018,22.26936]
[1777524936592,36.91,75438.62,0.1,-0.5983,0.00018,22.27724]
[1777524941627,36.91,75432.68,0.1,-0.59938,0.00018,22.25995]
[1777524943053,36.91,75432.68,0.1,-0.59938,0.00018,22.25995]
[1777524943080,36.92,75430.95,0.1,-0.59969,0.00018,22.2549]
[1777524948676,36.92,75430.75,0.1,-0.59972,0.00018,22.2544]
[1777524953712,36.92,75432.88,0.1,-0.59933,0.00018,22.26073]
[1777524958748,36.92,75431.82,0.1,-0.59952,0.00018,22.2577]
[1777524963782,36.92,75430.65,0.1,-0.59973,0.00018,22.25434]
[1777524968818,36.92,75433.71,0.1,-0.59917,0.00018,22.26337]
[1777524973852,36.93,75435.98,0.1,-0.59875,0.00018,22.27003]
[1777524978888,36.93,75435.54,0.1,-0.59883,0.00018,22.26877]
[1777524983923,36.93,75435.61,0.1,-0.59882,0.00018,22.26899]
[1777524988350,36.93,75435.51,0.1,-0.59883,0.00018,22.26871]
[1777524989324,36.93,75432.82,0.1,-0.59932,0.00018,22.26085]
[1777524989355,36.93,75424.52,0.1,-0.60083,0.00018,22.23639]
[1777524990029,36.93,75415.56,0.1,-0.60246,0.00018,22.20965]
[1777524990972,36.93,75416.43,0.1,-0.60229,0.00018,22.2123]
[1777524992502,36.93,75416.43,0.1,-0.60229,0.00018,22.2123]
[1777524997015,36.93,75420.11,0.1,-0.60163,0.00018,22.21962]
[1777525001042,36.94,75423.98,0.1,-0.60092,0.00018,22.23127]
[1777525005070,36.94,75427.94,0.1,-0.60019,0.00018,22.2431]
[1777525007766,36.94,75426.48,0.1,-0.60045,0.00018,22.23885]
[1777525008400,36.94,75426.48,0.1,-0.60045,0.00018,22.23885]
[1777525008419,36.94,75426.48,0.1,-0.60045,0.00018,22.23885]
[1777525010854,36.94,75428.17,0.1,-0.60014,0.00018,22.24394]
[1777525014134,36.94,75422.56,0.1,-0.60115,0.00018,22.22747]
[1777525019168,36.95,75420.52,0.1,-0.6015,0.00018,22.22163]
[1777525024205,36.96,75425.29,0.1,-0.60062,0.00018,22.23603]
[1777525025210,36.96,75429.07,0.1,-0.59993,0.00018,22.24722]
[1777525029240,36.96,75434.93,0.1,-0.59886,0.00018,22.26451]
[1777525032446,36.96,75434.0,0.1,-0.59903,0.00018,22.26185]
[1777525038311,36.96,75435.46,0.1,-0.59875,0.00018,22.26629]
[1777525042330,36.97,75439.24,0.1,-0.59805,0.00018,22.2774]
[1777525044530,36.97,75439.28,0.1,-0.59804,0.00018,22.27755]
[1777525050647,36.97,75440.48,0.1,-0.59781,0.00018,22.2812]
[1777525052402,36.97,75445.06,0.1,-0.59699,0.00018,22.29053]
[1777525053883,36.97,75446.68,0.1,-0.5967,0.00018,22.29519]
[1777525056610,36.98,75445.31,0.1,-0.59694,0.00018,22.29131]
[1777525057436,36.98,75452.76,0.1,-0.59559,0.00018,22.31256]
[1777525059827,36.98,75452.03,0.1,-0.59571,0.00018,22.31057]
[1777525065492,36.98,75448.35,0.1,-0.59637,0.00018,22.3003]
[1777525070527,36.99,75444.04,0.1,-0.59714,0.00018,22.28814]
[1777525075249,36.99,75446.86,0.1,-0.59662,0.00018,22.29635]
[1777525075284,36.99,75446.86,0.1,-0.59662,0.00018,22.29635]
[1777525075342,36.99,75446.86,0.1,-0.59662,0.00018,22.29635]
[1777525075562,36.99,75446.57,0.1,-0.59667,0.00018,22.29556]
[1777525077577,36.99,75450.92,0.1,-0.59588,0.00018,22.30792]
[1777525082610,36.99,75451.75,0.1,-0.59573,0.00018,22.31022]
[1777525087645,36.99,75450.77,0.1,-0.59592,0.00018,22.30733]
[1777525092681,36.98,75450.35,0.1,-0.59602,0.00018,22.3058]
[1777525098471,36.97,75452.94,0.1,-0.59556,0.00018,22.31299]
[1777525100741,36.97,75461.84,0.1,-0.59394,0.00018,22.33793]
[1777525105779,36.97,75460.9,0.1,-0.59413,0.00018,22.33517]
[1777525107793,36.97,75456.83,0.1,-0.59487,0.00018,22.32371]
[1777525112829,36.97,75457.56,0.1,-0.59476,0.00018,22.3218]
[1777525117864,36.96,75455.94,0.1,-0.59506,0.00018,22.31716]
[1777525122898,36.96,75458.43,0.1,-0.59461,0.00018,22.32409]
[1777525127934,36.96,75459.23,0.1,-0.59447,0.00018,22.32625]
[1777525131195,36.96,75451.55,0.1,-0.59588,0.00018,22.30452]
[1777525131979,36.96,75446.56,0.1,-0.59678,0.00018,22.2903]
[1777525134984,36.95,75442.6,0.1,-0.59752,0.00018,22.2787]
[1777525138005,36.95,75437.76,0.1,-0.59841,0.00018,22.26454]
[1777525140897,36.95,75436.41,0.1,-0.59866,0.00018,22.26064]
[1777525141028,36.95,75436.93,0.1,-0.59856,0.00018,22.26217]
[1777525145056,36.95,75440.73,0.1,-0.59787,0.00018,22.27322]
[1777525145815,36.95,75440.73,0.1,-0.59787,0.00018,22.27322]
[1777525151396,36.95,75438.32,0.1,-0.5983,0.00018,22.26627]
[1777525151647,36.95,75438.32,0.1,-0.5983,0.00018,22.26627]
[1777525156662,36.95,75435.43,0.1,-0.59883,0.00018,22.2579]
[1777525162175,36.95,75432.21,0.1,-0.59941,0.00018,22.24855]
[1777525167207,36.95,75434.02,0.1,-0.59907,0.00018,22.25389]
[1777525172245,36.96,75435.43,0.1,-0.59883,0.00018,22.2542]
[1777525177280,36.96,75438.21,0.1,-0.59832,0.00018,22.26234]
[1777525178287,36.96,75442.76,0.1,-0.59749,0.00018,22.2755]
[1777525179017,36.96,75442.76,0.1,-0.59749,0.00018,22.2755]
[1777525182984,36.96,75437.76,0.1,-0.5984,0.00018,22.26107]
[1777525187350,36.96,75442.59,0.1,-0.59752,0.00018,22.27506]
[1777525192385,36.96,75443.47,0.1,-0.59736,0.00018,22.27757]
[1777525195406,36.96,75437.49,0.1,-0.59845,0.00018,22.26029]
[1777525196413,36.96,75432.3,0.1,-0.59939,0.00018,22.24516]
[1777525201448,36.96,75431.86,0.1,-0.59946,0.00018,22.24401]
[1777525206483,36.97,75430.5,0.1,-0.5997,0.00018,22.24017]
[1777525209508,36.97,75435.2,0.1,-0.59884,0.00018,22.254]
[1777525211521,36.97,75429.02,0.1,-0.59996,0.00018,22.23596]
[1777525212085,36.97,75429.02,0.1,-0.59996,0.00018,22.23596]
[1777525212097,36.97,75429.02,0.1,-0.59996,0.00018,22.23596]
[1777525212274,36.97,75429.02,0.1,-0.59996,0.00018,22.23596]
[1777525212528,36.97,75423.15,0.1,-0.60102,0.00018,22.21865]
[1777525215548,36.97,75428.83,0.1,-0.59999,0.00018,22.2355]
[1777525220584,36.97,75429.14,0.1,-0.59992,0.00018,22.23653]
[1777525224398,36.98,75431.22,0.1,-0.59954,0.00018,22.2427]
[1777525227633,36.98,75427.29,0.1,-0.60025,0.00018,22.23125]
[1777525228639,36.98,75422.78,0.1,-0.60106,0.00018,22.21795]
[1777525232732,36.98,75429.7,0.1,-0.59981,0.00018,22.23464]
[1777525234687,36.98,75439.69,0.1,-0.598,0.00018,22.2638]
[1777525236626,36.98,75441.02,0.1,-0.59775,0.00018,22.26766]
[1777525238026,36.99,75438.41,0.1,-0.59822,0.00018,22.26015]
[1777525238056,36.99,75438.41,0.1,-0.59822,0.00018,22.26015]
[1777525243411,36.99,75438.6,0.1,-0.59818,0.00018,22.26079]
[1777525243519,36.99,75438.6,0.1,-0.59818,0.00018,22.26079]
[1777525243583,36.99,75438.6,0.1,-0.59818,0.00018,22.26079]
[1777525244763,36.99,75443.27,0.1,-0.59733,0.00018,22.27429]
[1777525245769,36.99,75450.61,0.1,-0.596,0.00018,22.29525]
[1777525250805,36.99,75453.37,0.1,-0.5955,0.00018,22.30304]
[1777525255840,36.99,75451.87,0.1,-0.59577,0.00018,22.29876]
[1777525257392,36.99,75451.87,0.1,-0.59577,0.00018,22.29876]
[1777525257492,36.99,75452.05,0.1,-0.59574,0.00018,22.29926]
[1777525258866,36.99,75460.15,0.1,-0.59427,0.00018,22.32206]
[1777525259869,36.99,75464.87,0.1,-0.59341,0.00018,22.33519]
[1777525261259,36.99,75464.87,0.1,-0.59341,0.00018,22.33519]
[1777525263779,36.98,75474.95,0.1,-0.59158,0.00018,22.36284]
[1777525266529,36.98,75478.64,0.1,-0.59091,0.00018,22.37278]
[1777525271958,36.98,75477.25,0.1,-0.59118,0.00018,22.36884]
[1777525276991,36.97,75474.57,0.1,-0.59168,0.00018,22.36139]
[1777525281310,36.97,75475.26,0.1,-0.59156,0.00018,22.36318]
[1777525281826,36.97,75475.26,0.1,-0.59156,0.00018,22.36318]
[1777525284808,36.97,75478.09,0.1,-0.59105,0.00018,22.37085]
[1777525284045,36.97,75482.78,0.1,-0.59019,0.00018,22.38352]
[1777525285053,36.97,75483.93,0.1,-0.58998,0.00018,22.38662]
[1777525290087,36.97,75487.05,0.1,-0.58941,0.00018,22.39496]
[1777525293108,36.97,75490.89,0.1,-0.58873,0.00018,22.40127]
[1777525296128,36.96,75482.48,0.1,-0.59027,0.00018,22.3787]
[1777525297136,36.96,75486.49,0.1,-0.58954,0.00018,22.38949]
[1777525302172,36.96,75489.0,0.1,-0.58908,0.00018,22.3962]
[1777525305593,36.96,75492.11,0.1,-0.58851,0.00018,22.40447]
[1777525305612,36.96,75492.11,0.1,-0.58851,0.00018,22.40447]
[1777525305623,36.96,75496.92,0.1,-0.58763,0.00018,22.41716]
[1777525309221,36.96,75501.71,0.1,-0.58676,0.00018,22.42968]
[1777525311391,36.96,75504.44,0.1,-0.58626,0.00018,22.43676]
[1777525311442,36.96,75504.44,0.1,-0.58626,0.00018,22.43676]
[1777525311529,36.96,75504.44,0.1,-0.58626,0.00018,22.43676]
[1777525311597,36.96,75504.44,0.1,-0.58626,0.00018,22.43676]
[1777525311618,36.96,75504.44,0.1,-0.58626,0.00018,22.43676]
[1777525311640,36.96,75504.44,0.1,-0.58626,0.00018,22.43676]
[1777525311785,36.96,75504.44,0.1,-0.58626,0.00018,22.43676]
[1777525311861,36.96,75504.44,0.1,-0.58626,0.00018,22.43676]
[1777525311894,36.96,75505.47,0.1,-0.58607,0.00018,22.43943]
[1777525311911,36.96,75505.47,0.1,-0.58607,0.00018,22.43943]
[1777525311955,36.96,75505.47,0.1,-0.58607,0.00018,22.43943]
[1777525312016,36.96,75505.47,0.1,-0.58607,0.00018,22.43943]
[1777525312046,36.96,75505.47,0.1,-0.58607,0.00018,22.43943]
[1777525312086,36.96,75505.47,0.1,-0.58607,0.00018,22.43943]
[1777525312199,36.96,75505.47,0.1,-0.58607,0.00018,22.43943]
[1777525312269,36.96,75505.47,0.1,-0.58607,0.00018,22.43943]
[1777525312302,36.96,75505.47,0.1,-0.58607,0.00018,22.43943]
[1777525312472,36.96,75514.52,0.1,-0.58441,0.00018,22.46269]
[1777525313290,36.96,75514.52,0.1,-0.58441,0.00018,22.46269]
[1777525313753,36.96,75514.52,0.1,-0.58441,0.00018,22.46269]
[1777525313779,36.96,75514.52,0.1,-0.58441,0.00018,22.46269]
[1777525313848,36.96,75513.91,0.1,-0.58452,0.00018,22.46115]
[1777525314823,36.96,75513.91,0.1,-0.58452,0.00018,22.46115]
[1777525314863,36.96,75513.91,0.1,-0.58452,0.00018,22.46115]
[1777525314928,36.96,75513.91,0.1,-0.58452,0.00018,22.46116]
[1777525315856,36.96,75513.91,0.1,-0.58452,0.00018,22.46116]
[1777525315338,36.96,75505.57,0.1,-0.58605,0.00018,22.43972]
[1777525315979,36.96,75505.57,0.1,-0.58605,0.00018,22.43972]
[1777525316271,36.96,75505.57,0.1,-0.58605,0.00018,22.43967]
[1777525317532,36.96,75505.57,0.1,-0.58605,0.00018,22.43967]
[1777525317621,36.96,75487.15,0.1,-0.58943,0.00018,22.39113]
[1777525318217,36.96,75487.15,0.1,-0.58943,0.00018,22.39113]
[1777525318315,36.96,75481.56,0.1,-0.59045,0.00018,22.37605]
[1777525321305,36.96,75487.65,0.1,-0.58935,0.00018,22.39228]
[1777525325337,36.95,75483.0,0.1,-0.59021,0.00018,22.37961]
[1777525329804,36.94,75489.68,0.1,-0.58901,0.00018,22.39733]
[1777525333389,36.94,75495.18,0.1,-0.58802,0.00018,22.41172]
[1777525338640,36.93,75493.4,0.1,-0.58836,0.00018,22.40684]
[1777525344466,36.93,75495.35,0.1,-0.58801,0.00018,22.41182]
[1777525349501,36.92,75494.61,0.1,-0.58816,0.00018,22.40973]
[1777525354537,36.92,75496.84,0.1,-0.58778,0.00018,22.4116]
[1777525359570,36.92,75496.45,0.1,-0.58786,0.00018,22.41043]
[1777525360478,36.92,75496.45,0.1,-0.58786,0.00018,22.41043]
[1777525360577,36.91,75496.96,0.1,-0.58777,0.00018,22.41174]
[1777525361585,36.92,75502.01,0.1,-0.58684,0.00018,22.42502]
[1777525362592,36.92,75509.48,0.1,-0.58547,0.00018,22.44441]
[1777525363316,36.92,75509.48,0.1,-0.58547,0.00018,22.44441]
[1777525368634,36.92,75508.32,0.1,-0.58569,0.00018,22.44141]
[1777525372662,36.91,75502.17,0.1,-0.58682,0.00018,22.42533]
[1777525377696,36.9,75500.11,0.1,-0.58722,0.00018,22.41968]
[1777525382732,36.9,75499.51,0.1,-0.58735,0.00018,22.41785]
[1777525386760,36.89,75504.63,0.1,-0.58642,0.00018,22.43109]
[1777525387767,36.89,75510.58,0.1,-0.58533,0.00018,22.44647]
[1777525391796,36.89,75506.5,0.1,-0.58609,0.00018,22.43578]
[1777525392802,36.89,75497.54,0.1,-0.58774,0.00018,22.41231]
[1777525393210,36.89,75497.54,0.1,-0.58774,0.00018,22.41231]
[1777525393809,36.89,75495.47,0.1,-0.58812,0.00018,22.4068]
[1777525396933,36.88,75501.16,0.1,-0.58709,0.00018,22.42166]
[1777525402846,36.87,75502.23,0.1,-0.58692,0.00018,22.42418]
[1777525406900,36.87,75509.2,0.1,-0.58564,0.00018,22.44222]
[1777525411934,36.87,75506.64,0.1,-0.58613,0.00018,22.43169]
[1777525412576,36.87,75506.64,0.1,-0.58613,0.00018,22.43169]
[1777525412942,36.87,75506.82,0.1,-0.5861,0.00018,22.43216]
[1777525414958,36.87,75510.95,0.1,-0.58534,0.00018,22.44285]
[1777525419993,36.87,75509.41,0.1,-0.58562,0.00018,22.43895]
[1777525425028,36.87,75511.46,0.1,-0.58523,0.00018,22.4443]
[1777525430068,36.88,75515.42,0.1,-0.5845,0.00018,22.4545]
[1777525431519,36.88,75520.98,0.1,-0.58348,0.00018,22.46863]
[1777525435508,36.88,75526.83,0.1,-0.58241,0.00018,22.48335]
[1777525436567,36.88,75533.04,0.1,-0.58126,0.00018,22.4988]
[1777525442152,36.88,75533.59,0.1,-0.58116,0.00018,22.50021]
[1777525445172,36.88,75529.78,0.1,-0.58185,0.00018,22.49081]
[1777525450736,36.88,75528.12,0.1,-0.58216,0.00018,22.48667]
[1777525456093,36.88,75527.52,0.1,-0.58227,0.00018,22.48519]
[1777525456996,36.88,75521.39,0.1,-0.58339,0.00018,22.46981]
[1777525458976,36.88,75516.78,0.1,-0.58424,0.00018,22.45817]
[1777525460278,36.88,75521.24,0.1,-0.58342,0.00018,22.46951]
[1777525465865,36.89,75523.91,0.1,-0.58292,0.00018,22.47632]
[1777525467327,36.89,75518.18,0.1,-0.58397,0.00018,22.46185]
[1777525472702,36.88,75518.4,0.1,-0.58397,0.00018,22.45829]
[1777525472804,36.88,75508.24,0.1,-0.58583,0.00018,22.43226]
[1777525474378,36.88,75493.13,0.1,-0.58861,0.00018,22.39256]
[1777525475384,36.88,75490.87,0.1,-0.58902,0.00018,22.3865]
[1777525476998,36.88,75490.87,0.1,-0.58902,0.00018,22.3865]
[1777525477026,36.87,75491.36,0.1,-0.58894,0.00018,22.38773]
[1777525482433,36.87,75490.41,0.1,-0.58913,0.00018,22.38496]
[1777525487470,36.86,75486.97,0.1,-0.58978,0.00018,22.37553]
[1777525492503,36.86,75485.18,0.1,-0.59012,0.00018,22.37052]
[1777525495990,36.85,75484.67,0.1,-0.59022,0.00018,22.36911]
[1777525496018,36.85,75484.67,0.1,-0.59022,0.00018,22.36911]
[1777525496060,36.85,75474.11,0.1,-0.59215,0.00018,22.3403]
[1777525498067,36.85,75474.29,0.1,-0.59212,0.00018,22.34078]
[1777525498082,36.85,75474.29,0.1,-0.59212,0.00018,22.34078]
[1777525502573,36.85,75469.54,0.1,-0.593,0.00018,22.32753]
[1777525505594,36.85,75481.11,0.1,-0.59088,0.00018,22.35927]
[1777525510629,36.85,75481.56,0.1,-0.5908,0.00018,22.3605]
[1777525513650,36.85,75488.55,0.1,-0.58952,0.00018,22.3794]
[1777525518685,36.85,75486.97,0.1,-0.5898,0.00018,22.37521]
[1777525521705,36.85,75491.3,0.1,-0.58901,0.00018,22.38681]
[1777525522849,36.85,75491.3,0.1,-0.58901,0.00018,22.38681]
[1777525522877,36.85,75491.3,0.1,-0.58901,0.00018,22.38681]
[1777525522975,36.85,75499.08,0.1,-0.58758,0.00018,22.40745]
[1777525525736,36.85,75502.4,0.1,-0.58698,0.00018,22.41613]
[1777525526466,36.85,75502.4,0.1,-0.58698,0.00018,22.41613]
[1777525526498,36.85,75502.4,0.1,-0.58698,0.00018,22.41613]
[1777525532013,36.85,75502.26,0.1,-0.587,0.00018,22.41574]
[1777525532039,36.85,75502.26,0.1,-0.587,0.00018,22.41574]
[1777525532115,36.85,75504.72,0.1,-0.58657,0.00018,22.4183]
[1777525532791,36.85,75512.83,0.1,-0.58508,0.00018,22.4393]
[1777525534943,36.85,75512.83,0.1,-0.58508,0.00018,22.43929]
[1777525540841,36.85,75515.18,0.1,-0.58465,0.00018,22.44522]
[1777525545877,36.84,75516.93,0.1,-0.58434,0.00018,22.44963]
[1777525550911,36.84,75519.95,0.1,-0.58379,0.00018,22.45725]
[1777525555947,36.84,75520.74,0.1,-0.58365,0.00018,22.45919]
[1777525560981,36.84,75520.28,0.1,-0.58374,0.00018,22.45797]
[1777525562994,36.84,75524.46,0.1,-0.58297,0.00018,22.46853]
[1777525566018,36.84,75520.51,0.1,-0.5837,0.00018,22.45852]
[1777525571050,36.84,75519.97,0.1,-0.5838,0.00018,22.45712]
[1777525576086,36.83,75522.23,0.1,-0.58339,0.00018,22.46281]
[1777525582128,36.83,75522.62,0.1,-0.58332,0.00018,22.46376]
[1777525587167,36.83,75524.54,0.1,-0.58297,0.00018,22.46857]
[1777525592202,36.83,75524.75,0.1,-0.58295,0.00018,22.4652]
[1777525594423,36.83,75536.86,0.1,-0.58072,0.00018,22.49531]
[1777525596181,36.83,75537.5,0.1,-0.5806,0.00018,22.49688]
[1777525601267,36.83,75534.66,0.1,-0.58113,0.00018,22.48983]
[1777525606311,36.83,75531.93,0.1,-0.58164,0.00018,22.48301]
[1777525608323,36.83,75537.28,0.1,-0.58065,0.00018,22.49621]
[1777525613467,36.82,75537.12,0.1,-0.58069,0.00018,22.49575]
[1777525613510,36.82,75549.15,0.1,-0.57847,0.00018,22.52497]
[1777525615023,36.82,75549.15,0.1,-0.57847,0.00018,22.52497]
[1777525615155,36.82,75548.58,0.1,-0.57858,0.00018,22.52355]
[1777525620170,36.82,75547.24,0.1,-0.57884,0.00018,22.5202]
[1777525620581,36.82,75547.18,0.1,-0.57885,0.00018,22.52003]
[1777525620626,36.82,75547.18,0.1,-0.57885,0.00018,22.52003]
[1777525620705,36.81,75545.9,0.1,-0.57909,0.00018,22.5169]
[1777525622427,36.81,75539.94,0.1,-0.58019,0.00018,22.50238]
[1777525625449,36.81,75534.28,0.1,-0.58124,0.00018,22.48838]
[1777525628283,36.81,75533.75,0.1,-0.58134,0.00018,22.48703]
[1777525629179,36.81,75534.97,0.1,-0.58112,0.00018,22.49]
[1777525634194,36.81,75533.6,0.1,-0.58138,0.00018,22.48653]
[1777525639219,36.8,75534.5,0.1,-0.58122,0.00018,22.48866]
[1777525641261,36.8,75539.74,0.1,-0.58026,0.00018,22.50149]
[1777525646278,36.79,75540.67,0.1,-0.5801,0.00018,22.50363]
[1777525651294,36.79,75540.21,0.1,-0.58021,0.00018,22.49853]
[1777525655274,36.79,75544.18,0.1,-0.57949,0.00018,22.50812]
[1777525660280,36.78,75545.54,0.1,-0.57925,0.00018,22.51129]
[1777525664242,36.78,75541.53,0.1,-0.58,0.00018,22.50143]
[1777525669264,36.78,75541.35,0.1,-0.58004,0.00018,22.50091]
[1777525674272,36.77,75540.43,0.1,-0.58022,0.00018,22.49852]
[1777525679290,36.77,75540.53,0.1,-0.58021,0.00018,22.49865]
[1777525680746,36.77,75541.18,0.1,-0.58009,0.00018,22.50021]
[1777525680785,36.77,75541.18,0.1,-0.58009,0.00018,22.50021]
[1777525680811,36.77,75541.18,0.1,-0.58009,0.00018,22.50021]
[1777525680859,36.77,75551.36,0.1,-0.57821,0.00018,22.52487]
[1777525681935,36.76,75557.65,0.1,-0.57705,0.00018,22.5398]
[1777525683682,36.76,75556.75,0.1,-0.57722,0.00018,22.53763]
[1777525683711,36.76,75556.75,0.1,-0.57722,0.00018,22.53763]
[1777525683856,36.76,75556.41,0.1,-0.57729,0.00018,22.53678]
[1777525688891,36.75,75555.05,0.1,-0.57756,0.00018,22.53334]
[1777525694215,36.75,75551.8,0.1,-0.57818,0.00018,22.52541]
[1777525694226,36.75,75551.8,0.1,-0.57818,0.00018,22.52541]
[1777525694933,36.74,75547.42,0.1,-0.57899,0.00018,22.51479]
[1777525699945,36.74,75550.05,0.1,-0.57852,0.00018,22.52099]
[1777525705003,36.73,75551.92,0.1,-0.57819,0.00019,22.52527]
[1777525709030,36.73,75556.18,0.1,-0.57742,0.00019,22.53529]
[1777525714066,36.72,75554.99,0.1,-0.57767,0.00019,22.52841]
[1777525719101,36.71,75557.05,0.1,-0.5773,0.00019,22.53313]
[1777525724136,36.7,75558.09,0.1,-0.57713,0.00019,22.53541]
[1777525729171,36.7,75557.24,0.1,-0.5773,0.00019,22.53321]
[1777525734206,36.69,75556.84,0.1,-0.57739,0.00019,22.53207]
[1777525739241,36.68,75559.1,0.1,-0.57699,0.00019,22.53725]
[1777525744277,36.68,75559.18,0.1,-0.57699,0.00019,22.53726]
[1777525751327,36.67,75557.93,0.1,-0.57725,0.00019,22.53404]
[1777525757343,36.66,75557.57,0.1,-0.57733,0.00019,22.53301]
[1777525762405,36.65,75557.31,0.1,-0.57739,0.00019,22.53218]
[1777525767440,36.65,75557.99,0.1,-0.57728,0.00019,22.53363]
[1777525772476,36.64,75557.55,0.1,-0.57739,0.00019,22.52856]
[1777525774490,36.64,75553.55,0.1,-0.57814,0.00019,22.51892]
[1777525779524,36.63,75553.26,0.1,-0.57821,0.00019,22.51807]
[1777525785306,36.63,75554.71,0.1,-0.57795,0.00019,22.52143]
[1777525790603,36.62,75555.03,0.1,-0.57791,0.00019,22.52198]
[1777525795638,36.61,75553.97,0.1,-0.57812,0.00019,22.51929]
[1777525801159,36.61,75556.15,0.1,-0.57773,0.00019,22.52439]
[1777525801310,36.61,75550.1,0.1,-0.57886,0.00019,22.50976]
[1777525805837,36.6,75539.75,0.1,-0.58079,0.00019,22.48429]
[1777525807722,36.6,75532.86,0.1,-0.58207,0.00019,22.46711]
[1777525812757,36.6,75534.02,0.1,-0.58186,0.00019,22.46996]
[1777525814771,36.6,75537.85,0.1,-0.58115,0.00019,22.4795]
[1777525819806,36.6,75537.81,0.1,-0.58116,0.00019,22.47932]
[1777525824841,36.59,75535.7,0.1,-0.58156,0.00019,22.47398]
[1777525829875,36.59,75534.75,0.1,-0.58174,0.00019,22.47151]
[1777525834912,36.59,75533.21,0.1,-0.58205,0.00019,22.46369]
[1777525839947,36.59,75531.93,0.1,-0.5823,0.00019,22.46039]
[1777525844982,36.58,75531.48,0.1,-0.58239,0.00019,22.45917]
[1777525850017,36.58,75529.78,0.1,-0.58271,0.00019,22.4548]
[1777525855051,36.58,75529.79,0.1,-0.58272,0.00019,22.45475]
[1777525857836,36.58,75529.18,0.1,-0.58283,0.00019,22.45318]
[1777525857860,36.58,75529.18,0.1,-0.58283,0.00019,22.45318]
[1777525862101,36.57,75535.39,0.1,-0.58168,0.00019,22.46872]
[1777525864115,36.57,75530.12,0.1,-0.58267,0.00019,22.45545]
[1777525869150,36.57,75532.4,0.1,-0.58225,0.00019,22.46111]
[1777525874185,36.57,75531.38,0.1,-0.58245,0.00019,22.45845]
[1777525877206,36.57,75535.31,0.1,-0.58172,0.00019,22.46828]
[1777525878215,36.57,75540.02,0.1,-0.58085,0.00019,22.47999]
[1777525883247,36.56,75541.04,0.1,-0.58067,0.00019,22.48241]
[1777525888283,36.56,75541.14,0.1,-0.58066,0.00019,22.48256]
[1777525893318,36.55,75540.52,0.1,-0.58079,0.00019,22.47706]
[1777525898353,36.55,75541.79,0.1,-0.58057,0.00019,22.48009]
[1777525903389,36.55,75539.25,0.1,-0.58105,0.00019,22.47368]
[1777525905403,36.54,75548.08,0.1,-0.57941,0.00019,22.49538]
[1777525908949,36.54,75550.52,0.1,-0.57897,0.00019,22.50123]
[1777525911445,36.54,75555.17,0.1,-0.57811,0.00019,22.51236]
[1777525916479,36.53,75552.47,0.1,-0.57863,0.00019,22.50566]
[1777525920180,36.53,75553.98,0.1,-0.57836,0.00019,22.5092]
[1777525924539,36.52,75549.62,0.1,-0.57919,0.00019,22.49844]
[1777525928446,36.52,75555.0,0.1,-0.5782,0.00019,22.51135]
[1777525934611,36.51,75555.81,0.1,-0.57807,0.00019,22.51309]
[1777525939648,36.5,75556.69,0.1,-0.57792,0.00019,22.51503]
[1777525944681,36.49,75556.0,0.1,-0.57806,0.00019,22.51321]
[1777525949720,36.49,75558.4,0.1,-0.57763,0.00019,22.51882]
[1777525954337,36.49,75557.95,0.1,-0.57773,0.00019,22.51378]
[1777525959790,36.48,75560.18,0.1,-0.57734,0.00019,22.51889]
[1777525965309,36.47,75562.57,0.1,-0.57691,0.00019,22.52444]
[1777525970866,36.46,75562.53,0.1,-0.57694,0.00019,22.52409]
[1777525975901,36.45,75560.27,0.1,-0.57737,0.00019,22.51851]
[1777525980779,36.45,75559.89,0.1,-0.57746,0.00019,22.51746]
[1777525982078,36.45,75552.76,0.1,-0.5788,0.00019,22.50015]
[1777525983963,36.44,75546.86,0.1,-0.5799,0.00019,22.48567]
[1777525990000,36.44,75544.94,0.1,-0.58027,0.00019,22.48083]
[1777525994767,36.44,75545.31,0.1,-0.58021,0.00019,22.48167]
[1777525994785,36.44,75545.31,0.1,-0.58021,0.00019,22.48167]
[1777525996042,36.44,75554.83,0.1,-0.57844,0.00019,22.5049]
[1777526001078,36.43,75555.12,0.1,-0.57839,0.00019,22.50547]
[1777526006114,36.43,75558.12,0.1,-0.57784,0.00019,22.51258]
[1777526012155,36.42,75558.6,0.1,-0.57778,0.00019,22.50972]
[1777526017189,36.42,75559.39,0.1,-0.57765,0.00019,22.51149]
[1777526022225,36.41,75555.85,0.1,-0.57832,0.00019,22.50284]
[1777526027488,36.41,75556.88,0.1,-0.57813,0.00019,22.50524]
[1777526027516,36.41,75556.88,0.1,-0.57813,0.00019,22.50524]
[1777526027540,36.41,75561.85,0.1,-0.57721,0.00019,22.51717]
[1777526029274,36.41,75566.89,0.1,-0.57627,0.00019,22.52911]
[1777526034309,36.4,75567.21,0.1,-0.57622,0.00019,22.5297]
[1777526039345,36.39,75565.65,0.1,-0.57653,0.00019,22.52584]
[1777526044379,36.39,75568.27,0.1,-0.57606,0.00019,22.53188]
[1777526047400,36.38,75564.02,0.1,-0.57686,0.00019,22.52169]
[1777526054448,36.37,75561.24,0.1,-0.5774,0.00019,22.51482]
[1777526059484,36.37,75561.34,0.1,-0.5774,0.00019,22.5149]
[1777526064579,36.36,75560.25,0.1,-0.57761,0.00019,22.51218]
[1777526064605,36.36,75560.25,0.1,-0.57761,0.00019,22.51218]
[1777526064679,36.36,75550.68,0.1,-0.5794,0.00019,22.48887]
[1777526065527,36.36,75550.68,0.1,-0.57941,0.00019,22.48885]
[1777526070562,36.36,75550.34,0.1,-0.57948,0.00019,22.48791]
[1777526075606,36.35,75551.69,0.1,-0.57925,0.00019,22.48727]
[1777526080632,36.35,75552.13,0.1,-0.57918,0.00019,22.48822]
[1777526085667,36.35,75553.3,0.1,-0.57897,0.00019,22.49097]
[1777526090702,36.34,75552.2,0.1,-0.57918,0.00019,22.48817]
[1777526095738,36.34,75551.64,0.1,-0.5793,0.00019,22.48669]
[1777526097753,36.34,75547.72,0.1,-0.58003,0.00019,22.47701]
[1777526102788,36.33,75550.6,0.1,-0.5795,0.00019,22.484]
[1777526107826,36.33,75549.77,0.1,-0.57967,0.00019,22.48186]
[1777526113123,36.33,75552.79,0.1,-0.57911,0.00019,22.48919]
[1777526114861,36.33,75555.02,0.1,-0.5787,0.00019,22.49458]
[1777526116056,36.32,75560.51,0.1,-0.57767,0.00019,22.50783]
[1777526118219,36.32,75560.47,0.1,-0.57768,0.00019,22.50771]
[1777526123219,36.32,75562.38,0.1,-0.57734,0.00019,22.51212]
[1777526125702,36.31,75549.03,0.1,-0.57985,0.00019,22.47954]
[1777526126713,36.31,75548.56,0.1,-0.57994,0.00019,22.47836]
[1777526131733,36.31,75546.22,0.1,-0.58038,0.00019,22.4725]
[1777526132711,36.31,75541.79,0.1,-0.58123,0.00019,22.45757]
[1777526137718,36.31,75540.77,0.1,-0.58142,0.00019,22.45497]
[1777526142740,36.3,75539.94,0.1,-0.58159,0.00019,22.4528]
[1777526145737,36.3,75533.17,0.1,-0.58286,0.00019,22.43561]
[1777526150551,36.3,75530.05,0.1,-0.58345,0.00019,22.42761]
[1777526150587,36.3,75530.05,0.1,-0.58345,0.00019,22.42761]
[1777526155538,36.3,75532.63,0.1,-0.58297,0.00019,22.43416]
[1777526155571,36.3,75532.63,0.1,-0.58297,0.00019,22.43416]
[1777526157169,36.3,75525.54,0.1,-0.58429,0.00019,22.41596]
[1777526158176,36.3,75520.24,0.1,-0.58528,0.00019,22.4022]
[1777526162206,36.3,75515.64,0.1,-0.58614,0.00019,22.39016]
[1777526164218,36.3,75523.49,0.1,-0.58467,0.00019,22.41066]
[1777526169253,36.3,75519.02,0.1,-0.58551,0.00019,22.399]
[1777526174288,36.3,75519.22,0.1,-0.58547,0.00019,22.39953]
[1777526179322,36.3,75523.5,0.1,-0.58467,0.00019,22.41069]
[1777526184358,36.3,75520.72,0.1,-0.58519,0.00019,22.40346]
[1777526189392,36.3,75519.35,0.1,-0.58545,0.00019,22.3999]
[1777526194427,36.3,75517.85,0.1,-0.58574,0.00019,22.39214]
[1777526199463,36.3,75518.66,0.1,-0.58558,0.00019,22.39431]
[1777526203017,36.3,75518.7,0.1,-0.58558,0.00019,22.39442]
[1777526203491,36.3,75519.03,0.1,-0.58551,0.00019,22.39531]
[1777526204477,36.3,75519.03,0.1,-0.58551,0.00019,22.39531]
[1777526204707,36.3,75509.01,0.1,-0.58738,0.00019,22.36887]
[1777526206513,36.31,75506.17,0.1,-0.58791,0.00019,22.36133]
[1777526209534,36.31,75510.44,0.1,-0.58711,0.00019,22.37279]
[1777526214570,36.31,75509.91,0.1,-0.5872,0.00019,22.37147]
[1777526219604,36.31,75506.55,0.1,-0.58782,0.00019,22.36262]
[1777526222625,36.32,75501.93,0.1,-0.58867,0.00019,22.35028]
[1777526223779,36.32,75498.02,0.1,-0.5894,0.00019,22.33966]
[1777526229674,36.31,75498.56,0.1,-0.58932,0.00019,22.34094]
[1777526233702,36.31,75502.76,0.1,-0.58854,0.00019,22.35223]
[1777526238736,36.3,75505.3,0.1,-0.58807,0.00019,22.35896]
[1777526243772,36.3,75504.23,0.1,-0.58828,0.00019,22.35599]
[1777526249813,36.3,75501.88,0.1,-0.58873,0.00019,22.34957]
[1777526253841,36.3,75496.59,0.1,-0.58974,0.00019,22.33123]
[1777526258877,36.29,75494.5,0.1,-0.59014,0.00019,22.32532]
[1777526263912,36.29,75490.88,0.1,-0.59083,0.00019,22.31518]
[1777526264919,36.28,75481.11,0.1,-0.59266,0.00019,22.28798]
[1777526265929,36.28,75481.17,0.1,-0.59265,0.00019,22.28809]
[1777526267259,36.28,75481.17,0.1,-0.59265,0.00019,22.28809]
[1777526267827,36.28,75473.31,0.1,-0.59411,0.00019,22.26593]
[1777526272843,36.28,75474.73,0.1,-0.59385,0.00019,22.27002]
[1777526274909,36.29,75484.61,0.1,-0.592,0.00019,22.29781]
[1777526275830,36.29,75487.21,0.1,-0.59152,0.00019,22.30504]
[1777526280852,36.28,75484.64,0.1,-0.592,0.00019,22.29788]
[1777526285865,36.28,75484.25,0.1,-0.59207,0.00019,22.29679]
[1777526288543,36.28,75483.63,0.1,-0.59219,0.00019,22.29506]
[1777526288554,36.28,75483.63,0.1,-0.59219,0.00019,22.29506]
[1777526288615,36.28,75483.63,0.1,-0.59219,0.00019,22.29506]
[1777526288694,36.28,75484.91,0.1,-0.59195,0.00019,22.29862]
[1777526290098,36.28,75489.96,0.1,-0.59101,0.00019,22.31262]
[1777526291279,36.28,75489.96,0.1,-0.59101,0.00019,22.31262]
[1777526291314,36.28,75489.96,0.1,-0.59101,0.00019,22.31262]
[1777526291693,36.28,75494.81,0.1,-0.5901,0.00019,22.32592]
[1777526296140,36.28,75498.72,0.1,-0.58938,0.00019,22.33651]
[1777526301175,36.28,75500.74,0.1,-0.58901,0.00019,22.34188]
[1777526306210,36.28,75502.39,0.1,-0.58871,0.00019,22.34624]
[1777526310238,36.27,75496.19,0.1,-0.58988,0.00019,22.32932]
[1777526311249,36.27,75494.46,0.1,-0.59022,0.00019,22.32068]
[1777526316280,36.27,75502.06,0.1,-0.5888,0.00019,22.34132]
[1777526321316,36.27,75504.36,0.1,-0.58838,0.00019,22.3474]
[1777526324959,36.27,75497.13,0.1,-0.58973,0.00019,22.32776]
[1777526326351,36.27,75492.94,0.1,-0.59052,0.00019,22.31627]
[1777526331386,36.27,75491.69,0.1,-0.59075,0.00019,22.3128]
[1777526334935,36.26,75495.88,0.1,-0.58997,0.00019,22.32426]
[1777526340449,36.26,75496.56,0.1,-0.58985,0.00019,22.32603]
[1777526345484,36.26,75495.4,0.1,-0.59008,0.00019,22.32278]
[1777526349511,36.26,75491.68,0.1,-0.59078,0.00019,22.31251]
[1777526354547,36.26,75494.07,0.1,-0.59034,0.00019,22.31901]
[1777526359582,36.25,75494.63,0.1,-0.59024,0.00019,22.32045]
[1777526364617,36.25,75496.35,0.1,-0.58992,0.00019,22.32506]
[1777526369651,36.25,75496.21,0.1,-0.58996,0.00019,22.32458]
[1777526374687,36.25,75495.98,0.1,-0.59002,0.00019,22.31997]
[1777526379723,36.24,75498.8,0.1,-0.58951,0.00019,22.32757]
[1777526384757,36.24,75500.47,0.1,-0.5892,0.00019,22.33202]
[1777526389792,36.24,75501.74,0.1,-0.58897,0.00019,22.33538]
[1777526394828,36.23,75499.76,0.1,-0.58935,0.00019,22.32992]
[1777526395834,36.23,75491.21,0.1,-0.59094,0.00019,22.30647]
[1777526397849,36.23,75487.0,0.1,-0.59173,0.00019,22.29479]
[1777526402883,36.23,75488.82,0.1,-0.59139,0.00019,22.29982]
[1777526403890,36.23,75492.75,0.1,-0.59066,0.00019,22.31067]
[1777526408926,36.23,75492.17,0.1,-0.59077,0.00019,22.309]
[1777526410939,36.23,75487.27,0.1,-0.59169,0.00019,22.29541]
[1777526415974,36.23,75475.73,0.1,-0.59385,0.00019,22.26298]
[1777526416981,36.23,75469.79,0.1,-0.59495,0.00019,22.24606]
[1777526417600,36.23,75469.79,0.1,-0.59495,0.00019,22.24606]
[1777526417993,36.23,75467.6,0.1,-0.59536,0.00019,22.23979]
[1777526423014,36.23,75466.17,0.1,-0.59562,0.00019,22.23575]
[1777526428040,36.24,75466.24,0.1,-0.5956,0.00019,22.23604]
[1777526431077,36.24,75470.48,0.1,-0.59482,0.00019,22.24439]
[1777526436077,36.24,75467.62,0.1,-0.59535,0.00019,22.23624]
[1777526441090,36.24,75466.32,0.1,-0.59559,0.00019,22.23257]
[1777526444968,36.24,75460.78,0.1,-0.59662,0.00019,22.21661]
[1777526449972,36.24,75461.18,0.1,-0.59653,0.00019,22.21787]
[1777526452032,36.25,75469.65,0.1,-0.59495,0.00019,22.24237]
[1777526454062,36.25,75471.59,0.1,-0.59459,0.00019,22.24794]
[1777526459065,36.25,75470.59,0.1,-0.59477,0.00019,22.24512]
[1777526464089,36.25,75469.74,0.1,-0.59493,0.00019,22.24275]
[1777526469101,36.25,75470.48,0.1,-0.59478,0.00019,22.24494]
[1777526474123,36.25,75470.37,0.1,-0.5948,0.00019,22.24472]
[1777526479141,36.26,75469.96,0.1,-0.59487,0.00019,22.24363]
[1777526481113,36.26,75470.06,0.1,-0.59485,0.00019,22.24393]
[1777526481434,36.26,75472.06,0.1,-0.59447,0.00019,22.24966]
[1777526482652,36.26,75482.78,0.1,-0.59247,0.00019,22.27996]
[1777526488483,36.26,75483.15,0.1,-0.59241,0.00019,22.28097]
[1777526493786,36.26,75482.21,0.1,-0.5926,0.00019,22.27443]
[1777526498861,36.25,75483.46,0.1,-0.59237,0.00019,22.2779]
[1777526501653,36.25,75487.16,0.1,-0.59168,0.00019,22.28818]
[1777526503022,36.25,75492.33,0.1,-0.59072,0.00019,22.30246]
[1777526509021,36.25,75489.46,0.1,-0.59126,0.00019,22.29447]
[1777526513657,36.25,75493.91,0.1,-0.59043,0.00019,22.30667]
[1777526516679,36.25,75497.83,0.1,-0.5897,0.00019,22.31736]
[1777526521714,36.25,75502.93,0.1,-0.58876,0.00019,22.33112]
[1777526524734,36.24,75508.08,0.1,-0.5878,0.00019,22.34494]
[1777526527756,36.24,75511.99,0.1,-0.58707,0.00019,22.35534]
[1777526533798,36.24,75514.79,0.1,-0.58655,0.00019,22.3627]
[1777526539651,36.24,75516.12,0.1,-0.58631,0.00019,22.36616]
[1777526544874,36.24,75510.7,0.1,-0.58733,0.00019,22.35168]
[1777526546888,36.24,75515.33,0.1,-0.58646,0.00019,22.36395]
[1777526551924,36.23,75517.93,0.1,-0.58599,0.00019,22.36689]
[1777526552930,36.23,75522.28,0.1,-0.58518,0.00019,22.3783]
[1777526556959,36.23,75518.38,0.1,-0.58591,0.00019,22.36808]
[1777526561994,36.23,75517.47,0.1,-0.58608,0.00019,22.36567]
[1777526567029,36.23,75515.45,0.1,-0.58646,0.00019,22.36032]
[1777526572064,36.23,75517.62,0.1,-0.58606,0.00019,22.36605]
[1777526575086,36.23,75523.64,0.1,-0.58493,0.00019,22.38183]
[1777526580125,36.24,75522.75,0.1,-0.58509,0.00019,22.37957]
[1777526582389,36.24,75518.57,0.1,-0.58587,0.00019,22.36866]
[1777526584663,36.24,75515.38,0.1,-0.58647,0.00019,22.36025]
[1777526590190,36.24,75514.38,0.1,-0.58665,0.00019,22.35762]
[1777526595224,36.24,75506.78,0.1,-0.58807,0.00019,22.33735]
[1777526601268,36.24,75505.59,0.1,-0.5883,0.00019,22.33408]
[1777526606304,36.23,75504.5,0.1,-0.58851,0.00019,22.33109]
[1777526611339,36.23,75503.94,0.1,-0.58864,0.00019,22.32563]
[1777526615367,36.23,75507.72,0.1,-0.58793,0.00019,22.33577]
[1777526620402,36.23,75508.0,0.1,-0.58788,0.00019,22.33648]
[1777526624430,36.23,75511.81,0.1,-0.58717,0.00019,22.34662]
[1777526629465,36.23,75512.11,0.1,-0.58712,0.00019,22.34736]
[1777526634500,36.22,75510.01,0.1,-0.58752,0.00019,22.34168]
[1777526638530,36.22,75513.92,0.1,-0.58679,0.00019,22.35205]
[1777526643563,36.22,75513.58,0.1,-0.58686,0.00019,22.35114]
[1777526645232,36.22,75513.58,0.1,-0.58686,0.00019,22.35114]
[1777526645681,36.22,75507.68,0.1,-0.58796,0.00019,22.33536]
[1777526646948,36.22,75501.03,0.1,-0.58921,0.00019,22.31738]
[1777526648600,36.22,75492.9,0.1,-0.59073,0.00019,22.2951]
[1777526650612,36.22,75489.48,0.1,-0.59137,0.00019,22.28561]
[1777526653068,36.22,75485.69,0.1,-0.59208,0.00019,22.2751]
[1777526654642,36.22,75481.79,0.1,-0.59281,0.00019,22.26418]
[1777526655811,36.22,75481.79,0.1,-0.59281,0.00019,22.26418]
[1777526656233,36.22,75473.89,0.1,-0.59428,0.00019,22.24188]
[1777526660236,36.23,75478.42,0.1,-0.59343,0.00019,22.25483]
[1777526665256,36.23,75478.55,0.1,-0.5934,0.00019,22.25527]
[1777526670259,36.23,75476.01,0.1,-0.59386,0.00019,22.24815]
[1777526674340,36.23,75472.09,0.1,-0.59461,0.00019,22.23318]
[1777526679352,36.23,75471.69,0.1,-0.59467,0.00019,22.23213]
[1777526684365,36.24,75471.11,0.1,-0.59478,0.00019,22.23057]
[1777526689388,36.24,75471.22,0.1,-0.59475,0.00019,22.23097]
[1777526694397,36.24,75469.7,0.1,-0.59503,0.00019,22.2267]
[1777526694710,36.24,75469.7,0.1,-0.59503,0.00019,22.2267]
[1777526694732,36.24,75469.7,0.1,-0.59503,0.00019,22.2267]
[1777526694922,36.24,75469.7,0.1,-0.59503,0.00019,22.22672]
[1777526696937,36.24,75476.04,0.1,-0.59384,0.00019,22.24482]
[1777526698712,36.24,75474.13,0.1,-0.5942,0.00019,22.2394]
[1777526698726,36.24,75474.13,0.1,-0.5942,0.00019,22.2394]
[1777526703984,36.24,75473.93,0.1,-0.59423,0.00019,22.2389]
[1777526707102,36.24,75473.25,0.1,-0.59435,0.00019,22.23699]
[1777526707314,36.24,75466.62,0.1,-0.59559,0.00019,22.21801]
[1777526710288,36.25,75462.63,0.1,-0.59633,0.00019,22.20654]
[1777526715317,36.25,75461.03,0.1,-0.59662,0.00019,22.20201]
[1777526720336,36.25,75460.95,0.1,-0.59662,0.00019,22.20192]
[1777526725351,36.26,75458.97,0.1,-0.59698,0.00019,22.19631]
[1777526730377,36.26,75459.52,0.1,-0.59687,0.00019,22.1981]
[1777526731355,36.26,75453.9,0.1,-0.59793,0.00019,22.17779]
[1777526732350,36.26,75447.74,0.1,-0.59907,0.00019,22.15956]
[1777526733287,36.26,75447.74,0.1,-0.59907,0.00019,22.15956]
[1777526733309,36.26,75447.74,0.1,-0.59907,0.00019,22.15956]
[1777526733355,36.26,75447.74,0.1,-0.59907,0.00019,22.15956]
[1777526734578,36.26,75444.46,0.1,-0.59969,0.00019,22.14976]
[1777526734597,36.26,75444.46,0.1,-0.59969,0.00019,22.14976]
[1777526735211,36.26,75436.41,0.1,-0.60118,0.00019,22.12557]
[1777526736217,36.26,75424.0,0.1,-0.60349,0.00019,22.08764]
[1777526736848,36.26,75424.0,0.1,-0.60349,0.00019,22.08764]
[1777526737225,36.26,75419.8,0.1,-0.60427,0.00019,22.0746]
[1777526737507,36.26,75419.8,0.1,-0.60427,0.00019,22.0746]
[1777526743266,36.25,75420.27,0.1,-0.6042,0.00019,22.07576]
[1777526748014,36.25,75423.15,0.1,-0.60368,0.00019,22.0845]
[1777526749308,36.25,75412.04,0.1,-0.60575,0.00019,22.04983]
[1777526751406,36.24,75409.28,0.1,-0.60626,0.00019,22.0411]
[1777526753337,36.24,75399.63,0.1,-0.60805,0.00019,22.01042]
[1777526753628,36.24,75399.63,0.1,-0.60805,0.00019,22.01042]
[1777526753642,36.24,75399.63,0.1,-0.60805,0.00019,22.01042]
[1777526753759,36.24,75399.63,0.1,-0.60805,0.00019,22.01042]
[1777526753768,36.24,75399.63,0.1,-0.60805,0.00019,22.01042]
[1777526753776,36.24,75399.63,0.1,-0.60805,0.00019,22.01042]
[1777526754357,36.24,75384.03,0.1,-0.61093,0.00018,21.95994]
[1777526754770,36.24,75384.03,0.1,-0.61093,0.00018,21.95994]
[1777526754983,36.24,75384.03,0.1,-0.61093,0.00018,21.95994]
[1777526755175,36.24,75384.03,0.1,-0.61093,0.00018,21.95994]
[1777526755354,36.24,75384.03,0.1,-0.61093,0.00018,21.95996]
[1777526756360,36.24,75373.03,0.1,-0.61297,0.00018,21.92364]
[1777526756416,36.24,75373.03,0.1,-0.61297,0.00018,21.92364]
[1777526756428,36.24,75373.03,0.1,-0.61297,0.00018,21.92364]
[1777526757367,36.24,75372.82,0.1,-0.61301,0.00018,21.9229]
[1777526758374,36.24,75379.31,0.1,-0.61181,0.00018,21.94441]
[1777526760388,36.24,75384.83,0.1,-0.61079,0.00018,21.96257]
[1777526762402,36.25,75389.67,0.1,-0.60989,0.00018,21.97836]
[1777526763585,36.25,75387.47,0.1,-0.6103,0.00018,21.97122]
[1777526764295,36.25,75382.35,0.1,-0.61124,0.00018,21.95451]
[1777526769455,36.25,75379.55,0.1,-0.61175,0.00018,21.94544]
[1777526774491,36.25,75376.29,0.1,-0.61234,0.00018,21.93487]
[1777526779527,36.26,75372.49,0.1,-0.61303,0.00018,21.92249]
[1777526784561,36.26,75371.46,0.1,-0.6132,0.00018,21.91928]
[1777526789596,36.26,75368.68,0.1,-0.6137,0.00018,21.91024]
[1777526794632,36.27,75367.91,0.1,-0.61385,0.00018,21.90398]
[1777526797653,36.27,75376.67,0.1,-0.61222,0.00018,21.93324]
[1777526798659,36.27,75379.18,0.1,-0.61176,0.00018,21.94155]
[1777526803694,36.27,75380.73,0.1,-0.61147,0.00018,21.94677]
[1777526808731,36.28,75380.51,0.1,-0.6115,0.00018,21.94617]
[1777526812756,36.28,75384.68,0.1,-0.61072,0.00018,21.95992]
[1777526817792,36.28,75384.9,0.1,-0.61068,0.00018,21.96072]
[1777526822828,36.28,75384.92,0.1,-0.61067,0.00018,21.96087]
[1777526824397,36.28,75377.31,0.1,-0.61207,0.00018,21.93594]
[1777526824670,36.28,75377.31,0.1,-0.61207,0.00018,21.93594]
[1777526824813,36.28,75377.31,0.1,-0.61207,0.00018,21.93594]
[1777526825316,36.28,75377.31,0.1,-0.61207,0.00018,21.93594]
[1777526825380,36.28,75344.96,0.1,-0.61802,0.00018,21.82685]
[1777526825661,36.28,75344.96,0.1,-0.61802,0.00018,21.82685]
[1777526825855,36.28,75328.79,0.1,-0.62099,0.00018,21.77053]
[1777526826695,36.28,75328.79,0.1,-0.62099,0.00018,21.77053]
[1777526827197,36.28,75328.79,0.1,-0.62099,0.00018,21.77053]
[1777526827275,36.28,75328.79,0.1,-0.62099,0.00018,21.77053]
[1777526827326,36.28,75328.79,0.1,-0.62099,0.00018,21.77053]
[1777526827427,36.28,75333.08,0.1,-0.6202,0.00018,21.78559]
[1777526827564,36.28,75333.08,0.1,-0.6202,0.00018,21.78559]
[1777526827866,36.28,75333.08,0.1,-0.6202,0.00018,21.78559]
[1777526827959,36.28,75336.42,0.1,-0.61959,0.00018,21.79735]
[1777526830121,36.28,75336.42,0.1,-0.61959,0.00018,21.79735]
[1777526830190,36.29,75320.78,0.1,-0.62244,0.00018,21.74247]
[1777526831892,36.29,75323.07,0.1,-0.62202,0.00018,21.75062]
[1777526832899,36.29,75329.55,0.1,-0.62083,0.00018,21.77363]
[1777526833801,36.29,75329.55,0.1,-0.62083,0.00018,21.77363]
[1777526833907,36.29,75329.27,0.1,-0.62087,0.00018,21.77271]
[1777526835920,36.29,75336.83,0.1,-0.61948,0.00018,21.79927]
[1777526840956,36.3,75335.96,0.1,-0.61961,0.00018,21.79685]
[1777526843976,36.3,75330.77,0.1,-0.62055,0.00018,21.77882]
[1777526846045,36.3,75328.22,0.1,-0.62102,0.00018,21.7699]
[1777526846049,36.3,75324.59,0.1,-0.62168,0.00018,21.75715]
[1777526848006,36.31,75320.79,0.1,-0.62237,0.00018,21.74381]
[1777526850583,36.31,75319.77,0.1,-0.62255,0.00018,21.74032]
[1777526851372,36.31,75319.77,0.1,-0.62255,0.00018,21.74032]
[1777526851460,36.31,75314.35,0.1,-0.62356,0.00018,21.71697]
[1777526857067,36.31,75310.46,0.1,-0.62427,0.00018,21.70298]
[1777526859084,36.3,75306.49,0.1,-0.62501,0.00018,21.68846]
[1777526859645,36.3,75306.49,0.1,-0.62501,0.00018,21.68846]
[1777526859920,36.3,75306.49,0.1,-0.62501,0.00018,21.68846]
[1777526860089,36.3,75300.68,0.1,-0.62607,0.00018,21.66738]
[1777526861095,36.31,75286.11,0.1,-0.62872,0.00018,21.61386]
[1777526861610,36.31,75286.11,0.1,-0.62872,0.00018,21.61386]
[1777526862103,36.31,75280.33,0.1,-0.62975,0.00018,21.59278]
[1777526863770,36.31,75282.06,0.1,-0.62944,0.00018,21.59926]
[1777526864116,36.31,75286.47,0.1,-0.62863,0.00018,21.61567]
[1777526865124,36.31,75298.05,0.1,-0.62653,0.00018,21.65822]
[1777526866130,36.31,75308.19,0.1,-0.62468,0.00018,21.695]
[1777526871165,36.31,75311.13,0.1,-0.62414,0.00018,21.70552]
[1777526871998,36.31,75311.13,0.1,-0.62414,0.00018,21.70552]
[1777526872173,36.31,75311.97,0.1,-0.62399,0.00018,21.70854]
[1777526873851,36.31,75312.09,0.1,-0.62397,0.00018,21.70897]
[1777526874186,36.31,75315.03,0.1,-0.62343,0.00018,21.7195]
[1777526874846,36.31,75315.03,0.1,-0.62343,0.00018,21.7195]
[1777526875195,36.31,75314.81,0.1,-0.62347,0.00018,21.71871]
[1777526875732,36.31,75314.81,0.1,-0.62347,0.00018,21.71871]
[1777526876200,36.31,75314.03,0.1,-0.62361,0.00018,21.71592]
[1777526876757,36.31,75314.03,0.1,-0.62361,0.00018,21.71592]
[1777526877252,36.31,75314.03,0.1,-0.62361,0.00018,21.71592]
[1777526877301,36.31,75336.36,0.1,-0.61952,0.00018,21.79488]
[1777526878214,36.31,75336.28,0.1,-0.61953,0.00018,21.79462]
[1777526879221,36.31,75340.73,0.1,-0.61872,0.00018,21.81008]
[1777526882104,36.31,75342.52,0.1,-0.61839,0.00018,21.81627]
[1777526882248,36.31,75348.45,0.1,-0.6173,0.00018,21.83666]
[1777526884360,36.31,75354.79,0.1,-0.61614,0.00018,21.85826]
[1777526886269,36.31,75359.19,0.1,-0.61532,0.00018,21.87328]
[1777526891307,36.32,75358.23,0.1,-0.61548,0.00018,21.87028]
[1777526894372,36.32,75354.52,0.1,-0.61615,0.00018,21.85788]
[1777526894579,36.32,75354.52,0.1,-0.61615,0.00018,21.85788]
[1777526895335,36.32,75354.52,0.1,-0.61615,0.00018,21.85794]
[1777526900369,36.33,75355.48,0.1,-0.61596,0.00018,21.86147]
[1777526905405,36.33,75353.31,0.1,-0.61634,0.00018,21.85437]
[1777526910440,36.34,75354.62,0.1,-0.61609,0.00018,21.85909]
[1777526915515,36.34,75354.75,0.1,-0.61607,0.00018,21.85584]
[1777526920550,36.34,75353.85,0.1,-0.61622,0.00018,21.85304]
[1777526925585,36.35,75355.03,0.1,-0.61599,0.00018,21.85728]
[1777526929613,36.35,75358.57,0.1,-0.61533,0.00018,21.86941]
[1777526935188,36.35,75355.85,0.1,-0.61582,0.00018,21.86038]
[1777526935502,36.36,75355.65,0.1,-0.61585,0.00018,21.85979]
[1777526938677,36.36,75363.93,0.1,-0.61432,0.00018,21.8878]
[1777526942706,36.36,75367.51,0.1,-0.61365,0.00018,21.89989]
[1777526947744,36.36,75370.49,0.1,-0.6131,0.00018,21.90992]
[1777526953076,36.37,75370.8,0.1,-0.61303,0.00018,21.91105]
[1777526958822,36.37,75370.86,0.1,-0.61302,0.00018,21.91134]
[1777526960837,36.37,75367.1,0.1,-0.61371,0.00018,21.89887]
[1777526967622,36.37,75366.36,0.1,-0.61384,0.00018,21.8965]
[1777526969897,36.37,75354.67,0.1,-0.61598,0.00018,21.8573]
[1777526971912,36.37,75351.61,0.1,-0.61655,0.00018,21.84306]
[1777526974934,36.37,75355.44,0.1,-0.61584,0.00018,21.85619]
[1777526979969,36.38,75354.91,0.1,-0.61593,0.00018,21.85459]
[1777526985004,36.38,75356.6,0.1,-0.61561,0.00018,21.86048]
[1777526988028,36.38,75361.32,0.1,-0.61474,0.00018,21.87646]
[1777526993060,36.38,75361.05,0.1,-0.61478,0.00018,21.87563]
[1777526998095,36.39,75356.72,0.1,-0.61557,0.00018,21.86114]
[1777527003131,36.39,75355.85,0.1,-0.61573,0.00018,21.85831]
[1777527007158,36.39,75351.91,0.1,-0.61644,0.00018,21.84505]
[1777527012193,36.39,75354.53,0.1,-0.61595,0.00018,21.85405]
[1777527016212,36.39,75357.18,0.1,-0.61547,0.00018,21.86305]
[1777527017010,36.39,75359.29,0.1,-0.61508,0.00018,21.87017]
[1777527017566,36.39,75359.29,0.1,-0.61508,0.00018,21.87017]
[1777527017602,36.39,75363.42,0.1,-0.61432,0.00018,21.88403]
[1777527019247,36.39,75367.8,0.1,-0.61351,0.00018,21.89863]
[1777527024282,36.39,75372.48,0.1,-0.61265,0.00018,21.91413]
[1777527025302,36.39,75372.48,0.1,-0.61265,0.00018,21.91413]
[1777527025609,36.39,75372.48,0.1,-0.61265,0.00018,21.91413]
[1777527025648,36.39,75386.77,0.1,-0.61003,0.00018,21.96085]
[1777527025932,36.39,75386.77,0.1,-0.61003,0.00018,21.96085]
[1777527026296,36.39,75387.74,0.1,-0.60985,0.00018,21.96399]
[1777527027303,36.39,75400.07,0.1,-0.60758,0.00018,22.00342]
[1777527028143,36.39,75400.07,0.1,-0.60758,0.00018,22.00342]
[1777527028310,36.39,75404.78,0.1,-0.60671,0.00018,22.01827]
[1777527030325,36.39,75411.76,0.1,-0.60542,0.00018,22.04021]
[1777527031331,36.39,75416.99,0.1,-0.60447,0.00018,22.05256]
[1777527031854,36.39,75416.99,0.1,-0.60447,0.00018,22.05256]
[1777527032479,36.39,75425.68,0.1,-0.60286,0.00019,22.07929]
[1777527034114,36.39,75425.68,0.1,-0.60286,0.00019,22.07929]
[1777527034356,36.39,75432.64,0.1,-0.60158,0.00019,22.10043]
[1777527035335,36.39,75432.64,0.1,-0.60158,0.00019,22.10043]
[1777527035362,36.39,75432.94,0.1,-0.60152,0.00019,22.10132]
[1777527039216,36.39,75436.41,0.1,-0.60088,0.00019,22.11173]
[1777527044426,36.39,75442.31,0.1,-0.59978,0.00019,22.12955]
[1777527045436,36.39,75450.71,0.1,-0.59822,0.00019,22.15443]
[1777527048454,36.4,75445.97,0.1,-0.59909,0.00019,22.14058]
[1777527052482,36.4,75439.84,0.1,-0.60022,0.00019,22.12244]
[1777527056512,36.4,75445.07,0.1,-0.59925,0.00019,22.13794]
[1777527059531,36.4,75441.05,0.1,-0.59999,0.00019,22.12608]
[1777527061797,36.4,75443.01,0.1,-0.59963,0.00019,22.13197]
[1777527067587,36.4,75444.59,0.1,-0.59933,0.00019,22.13663]
[1777527072371,36.41,75447.56,0.1,-0.59877,0.00019,22.14562]
[1777527072502,36.41,75447.56,0.1,-0.59877,0.00019,22.14562]
[1777527072673,36.41,75447.56,0.1,-0.59877,0.00019,22.14562]
[1777527072630,36.41,75452.23,0.1,-0.5979,0.00019,22.15941]
[1777527073635,36.41,75452.23,0.1,-0.5979,0.00019,22.15945]
[1777527073804,36.41,75452.23,0.1,-0.5979,0.00019,22.15945]
[1777527074420,36.41,75452.23,0.1,-0.5979,0.00019,22.15945]
[1777527074642,36.41,75459.9,0.1,-0.59647,0.00019,22.1818]
[1777527074887,36.41,75459.9,0.1,-0.59647,0.00019,22.1818]
[1777527074913,36.41,75459.9,0.1,-0.59647,0.00019,22.1818]
[1777527075650,36.41,75464.16,0.1,-0.59568,0.00019,22.1941]
[1777527078215,36.41,75463.83,0.1,-0.59573,0.00019,22.1932]
[1777527083705,36.41,75462.19,0.1,-0.59603,0.00019,22.18866]
[1777527085721,36.42,75467.56,0.1,-0.59503,0.00019,22.2041]
[1777527090756,36.42,75467.03,0.1,-0.59512,0.00019,22.2027]
[1777527090850,36.42,75467.03,0.1,-0.59512,0.00019,22.2027]
[1777527091354,36.42,75467.03,0.1,-0.59512,0.00019,22.2027]
[1777527091467,36.42,75467.03,0.1,-0.59512,0.00019,22.2027]
[1777527093072,36.42,75464.01,0.1,-0.59569,0.00019,22.19017]
[1777527093154,36.42,75450.82,0.1,-0.59814,0.00019,22.15193]
[1777527093776,36.42,75450.82,0.1,-0.59813,0.00019,22.15198]
[1777527095546,36.42,75450.82,0.1,-0.59813,0.00019,22.15198]
[1777527095559,36.42,75460.09,0.1,-0.59641,0.00019,22.17906]
[1777527100829,36.43,75462.65,0.1,-0.59592,0.00019,22.18661]
[1777527103647,36.43,75465.06,0.1,-0.59547,0.00019,22.19359]
[1777527108884,36.43,75466.44,0.1,-0.5952,0.00019,22.19767]
[1777527112912,36.44,75460.41,0.1,-0.59631,0.00019,22.18047]
[1777527117947,36.44,75465.47,0.1,-0.59536,0.00019,22.19516]
[1777527122983,36.44,75466.51,0.1,-0.59516,0.00019,22.19824]
[1777527126006,36.44,75471.14,0.1,-0.5943,0.00019,22.21148]
[1777527128370,36.44,75471.31,0.1,-0.59426,0.00019,22.21199]
[1777527129037,36.45,75482.55,0.1,-0.59217,0.00019,22.24358]
[1777527130103,36.45,75494.39,0.1,-0.58997,0.00019,22.27616]
[1777527131423,36.45,75494.39,0.1,-0.58997,0.00019,22.27616]
[1777527131452,36.45,75494.39,0.1,-0.58997,0.00019,22.27616]
[1777527131513,36.45,75494.33,0.1,-0.58998,0.00019,22.27603]
[1777527136081,36.45,75487.66,0.1,-0.59122,0.00019,22.2577]
[1777527141117,36.44,75486.64,0.1,-0.59142,0.00019,22.25482]
[1777527146152,36.44,75486.38,0.1,-0.59147,0.00019,22.25405]
[1777527147845,36.44,75487.43,0.1,-0.59128,0.00019,22.25692]
[1777527147908,36.44,75487.43,0.1,-0.59128,0.00019,22.25692]
[1777527149723,36.44,75499.62,0.1,-0.58901,0.00019,22.29013]
[1777527155527,36.44,75496.12,0.1,-0.58968,0.00019,22.27673]
[1777527161257,36.44,75497.87,0.1,-0.58936,0.00019,22.28138]
[1777527163687,36.44,75503.58,0.1,-0.5883,0.00019,22.2967]
[1777527168705,36.43,75501.82,0.1,-0.58864,0.00019,22.29187]
[1777527168724,36.43,75497.86,0.1,-0.58938,0.00019,22.28116]
[1777527174803,36.43,75498.67,0.1,-0.58924,0.00019,22.28323]
[1777527177369,36.43,75491.51,0.1,-0.59058,0.00019,22.26367]
[1777527180390,36.43,75486.39,0.1,-0.59153,0.00019,22.24955]
[1777527181397,36.43,75478.8,0.1,-0.59294,0.00019,22.22844]
[1777527186432,36.43,75479.58,0.1,-0.5928,0.00019,22.23065]
[1777527188446,36.43,75483.97,0.1,-0.59198,0.00019,22.24286]
[1777527190597,36.43,75482.79,0.1,-0.5922,0.00019,22.23958]
[1777527190624,36.43,75482.79,0.1,-0.5922,0.00019,22.23958]
[1777527190717,36.43,75483.81,0.1,-0.59201,0.00019,22.24241]
[1777527195496,36.42,75489.99,0.1,-0.59087,0.00019,22.25941]
[1777527197509,36.42,75496.52,0.1,-0.58965,0.00019,22.2772]
[1777527202544,36.42,75498.81,0.1,-0.58923,0.00019,22.28329]
[1777527207583,36.42,75501.83,0.1,-0.58868,0.00019,22.29131]
[1777527212617,36.41,75503.34,0.1,-0.58842,0.00019,22.29137]
[1777527217652,36.41,75504.91,0.1,-0.58814,0.00019,22.29546]
[1777527222688,36.41,75506.37,0.1,-0.58788,0.00019,22.29924]
[1777527227723,36.4,75505.36,0.1,-0.58808,0.00019,22.29642]
[1777527232758,36.4,75507.08,0.1,-0.58776,0.00019,22.3009]
[1777527237793,36.4,75507.94,0.1,-0.58761,0.00019,22.3031]
[1777527242828,36.39,75509.77,0.1,-0.58727,0.00019,22.30789]
[1777527243835,36.39,75513.71,0.1,-0.58654,0.00019,22.31831]
[1777527247863,36.39,75517.99,0.1,-0.58574,0.00019,22.32954]
[1777527252898,36.39,75515.13,0.1,-0.58627,0.00019,22.32204]
[1777527257933,36.39,75512.97,0.1,-0.58668,0.00019,22.31634]
[1777527262973,36.39,75510.56,0.1,-0.58713,0.00019,22.30993]
[1777527266269,36.39,75510.91,0.1,-0.58707,0.00019,22.31084]
[1777527268716,36.39,75515.35,0.1,-0.58624,0.00019,22.32255]
[1777527270160,36.39,75517.11,0.1,-0.58591,0.00019,22.32717]
[1777527273273,36.39,75519.05,0.1,-0.58556,0.00019,22.32836]
[1777527273359,36.39,75526.14,0.1,-0.58424,0.00019,22.34674]
[1777527279080,36.39,75526.51,0.1,-0.58417,0.00019,22.34765]
[1777527281509,36.39,75526.63,0.1,-0.58415,0.00019,22.34795]
[1777527281542,36.39,75526.63,0.1,-0.58415,0.00019,22.34795]
[1777527281546,36.39,75531.95,0.1,-0.58316,0.00019,22.36156]
[1777527282129,36.39,75531.95,0.1,-0.58316,0.00019,22.36156]
[1777527282163,36.39,75531.95,0.1,-0.58316,0.00019,22.36156]
[1777527282724,36.39,75542.94,0.1,-0.5811,0.00019,22.38925]
[1777527284755,36.39,75542.94,0.1,-0.5811,0.00019,22.38925]
[1777527284803,36.39,75542.94,0.1,-0.5811,0.00019,22.38925]
[1777527284851,36.39,75547.51,0.1,-0.58025,0.00019,22.40054]
[1777527289343,36.38,75554.45,0.1,-0.57896,0.00019,22.41745]
[1777527291710,36.38,75554.45,0.1,-0.57896,0.00019,22.41744]
[1777527291789,36.38,75563.24,0.1,-0.57731,0.00019,22.43864]
[1777527296725,36.38,75562.67,0.1,-0.57743,0.00019,22.4372]
[1777527296784,36.38,75560.12,0.1,-0.57791,0.00019,22.43102]
[1777527299686,36.37,75562.3,0.1,-0.5775,0.00019,22.43625]
[1777527300182,36.37,75564.4,0.1,-0.57711,0.00019,22.44123]
[1777527300230,36.37,75564.51,0.1,-0.57709,0.00019,22.4415]
[1777527301813,36.37,75564.51,0.1,-0.57709,0.00019,22.4415]
[1777527301904,36.37,75580.94,0.1,-0.57401,0.00019,22.48004]
[1777527304897,36.37,75579.47,0.1,-0.57429,0.00019,22.4766]
[1777527304973,36.37,75586.22,0.1,-0.57303,0.00019,22.49205]
[1777527305634,36.37,75586.22,0.1,-0.57303,0.00019,22.49205]
[1777527306395,36.36,75593.26,0.1,-0.57171,0.00019,22.50796]
[1777527309291,36.32,75596.55,0.1,-0.57118,0.00019,22.51434]
[1777527312312,36.28,75590.18,0.1,-0.57248,0.00019,22.49897]
[1777527317347,36.27,75587.45,0.1,-0.57302,0.00019,22.49253]
[1777527320078,36.26,75586.8,0.1,-0.57315,0.00019,22.49091]
[1777527322083,36.26,75589.03,0.1,-0.57274,0.00019,22.49591]
[1777527322382,36.26,75588.31,0.1,-0.57288,0.00019,22.49422]
[1777527327417,36.25,75584.34,0.1,-0.57365,0.00019,22.48488]
[1777527332169,36.23,75587.95,0.1,-0.57304,0.00019,22.48874]
[1777527332227,36.23,75587.95,0.1,-0.57304,0.00019,22.48874]
[1777527332978,36.23,75599.48,0.1,-0.57085,0.00019,22.51487]
[1777527333983,36.23,75604.95,0.1,-0.56982,0.00019,22.52699]
[1777527335407,36.23,75608.74,0.1,-0.56911,0.00019,22.53529]
[1777527335424,36.23,75608.74,0.1,-0.56911,0.00019,22.53529]
[1777527340808,36.22,75608.66,0.1,-0.56913,0.00019,22.53501]
[1777527342736,36.22,75609.26,0.1,-0.56902,0.00019,22.53628]
[1777527342767,36.22,75609.26,0.1,-0.56902,0.00019,22.53628]
[1777527342803,36.22,75613.58,0.1,-0.56821,0.00019,22.54564]
[1777527344536,36.22,75624.68,0.1,-0.5661,0.00019,22.56941]
[1777527345916,36.22,75633.4,0.1,-0.56445,0.00019,22.58761]
[1777527348012,36.22,75633.4,0.1,-0.56444,0.00019,22.58763]
[1777527348192,36.22,75633.71,0.1,-0.56438,0.00019,22.58829]
[1777527351585,36.23,75642.46,0.1,-0.56272,0.00019,22.60621]
[1777527353090,36.23,75643.74,0.1,-0.56247,0.00019,22.6088]
[1777527353421,36.23,75643.74,0.1,-0.56247,0.00019,22.6088]
[1777527353449,36.23,75643.74,0.1,-0.56247,0.00019,22.6088]
[1777527353540,36.23,75643.74,0.1,-0.56247,0.00019,22.6088]
[1777527353693,36.23,75655.17,0.1,-0.5603,0.00019,22.63145]
[1777527354606,36.23,75655.29,0.1,-0.56028,0.00019,22.63169]
[1777527355613,36.23,75660.15,0.1,-0.55936,0.00019,22.64112]
[1777527358008,36.23,75661.07,0.1,-0.55918,0.00019,22.64289]
[1777527358634,36.23,75659.09,0.1,-0.55955,0.00019,22.63909]
[1777527363670,36.24,75651.48,0.1,-0.56099,0.00019,22.62432]
[1777527364675,36.24,75646.96,0.1,-0.56185,0.00019,22.61539]
[1777527365761,36.24,75646.96,0.1,-0.56185,0.00019,22.61539]
[1777527365830,36.24,75645.22,0.1,-0.56217,0.00019,22.61193]
[1777527367702,36.24,75651.9,0.1,-0.5609,0.00019,22.62522]
[1777527372749,36.25,75649.34,0.1,-0.56138,0.00019,22.62025]
[1777527377771,36.25,75647.37,0.1,-0.56174,0.00019,22.61644]
[1777527379453,36.25,75647.94,0.1,-0.56163,0.00019,22.61759]
[1777527379577,36.25,75647.94,0.1,-0.56163,0.00019,22.61759]
[1777527381800,36.26,75638.11,0.1,-0.56349,0.00019,22.5979]
[1777527386901,36.26,75640.01,0.1,-0.56311,0.00019,22.60187]
[1777527390188,36.27,75635.84,0.1,-0.56389,0.00019,22.59346]
[1777527390864,36.27,75635.47,0.1,-0.56396,0.00019,22.59273]
[1777527392881,36.27,75627.11,0.1,-0.56556,0.00019,22.57159]
[1777527394894,36.27,75621.98,0.1,-0.56653,0.00019,22.56076]
[1777527399929,36.26,75618.43,0.1,-0.56721,0.00019,22.55311]
[1777527403794,36.26,75615.19,0.1,-0.56783,0.00019,22.5461]
[1777527403957,36.26,75607.89,0.1,-0.56921,0.00019,22.53025]
[1777527408992,36.25,75608.27,0.1,-0.56915,0.00019,22.53098]
[1777527412014,36.25,75612.39,0.1,-0.56838,0.00019,22.53986]
[1777527414028,36.25,75617.36,0.1,-0.56745,0.00019,22.55053]
[1777527419066,36.24,75616.85,0.1,-0.56755,0.00019,22.54935]
[1777527424101,36.24,75617.1,0.1,-0.56752,0.00019,22.54977]
[1777527426049,36.24,75618.45,0.1,-0.56726,0.00019,22.55264]
[1777527426115,36.24,75619.64,0.1,-0.56704,0.00019,22.55517]
[1777527427122,36.23,75624.13,0.1,-0.56619,0.00019,22.56466]
[1777527427757,36.23,75631.27,0.1,-0.56484,0.00019,22.57956]
[1777527429844,36.23,75633.02,0.1,-0.56451,0.00019,22.58316]
[1777527431150,36.23,75640.07,0.1,-0.56318,0.00019,22.59757]
[1777527432688,36.23,75635.05,0.1,-0.56413,0.00019,22.58732]
[1777527437837,36.23,75634.45,0.1,-0.56424,0.00019,22.58611]
[1777527443234,36.24,75637.77,0.1,-0.5636,0.00019,22.593]
[1777527449123,36.24,75635.65,0.1,-0.56399,0.00019,22.58876]
[1777527451290,36.24,75629.8,0.1,-0.56511,0.00019,22.57282]
[1777527455318,36.24,75638.2,0.1,-0.56352,0.00019,22.59013]
[1777527460353,36.24,75635.9,0.1,-0.56395,0.00019,22.58546]
[1777527467402,36.25,75635.63,0.1,-0.564,0.00019,22.58497]
[1777527472441,36.25,75636.53,0.1,-0.56382,0.00019,22.58685]
[1777527475466,36.25,75631.34,0.1,-0.5648,0.00019,22.57621]
[1777527480501,36.25,75630.11,0.1,-0.56503,0.00019,22.5737]
[1777527486543,36.26,75631.62,0.1,-0.56474,0.00019,22.57689]
[1777527491580,36.26,75633.56,0.1,-0.56437,0.00019,22.58094]
[1777527496613,36.26,75634.82,0.1,-0.56412,0.00019,22.58355]
[1777527501648,36.26,75635.8,0.1,-0.56394,0.00019,22.58559]
[1777527504670,36.26,75641.52,0.1,-0.56285,0.00019,22.59724]
[1777527509705,36.27,75639.73,0.1,-0.56318,0.00019,22.59366]
[1777527512727,36.27,75647.71,0.1,-0.56168,0.00019,22.60584]
[1777527513735,36.27,75652.8,0.1,-0.56072,0.00019,22.61588]
[1777527516150,36.27,75658.88,0.1,-0.55956,0.00019,22.62773]
[1777527519561,36.27,75661.03,0.1,-0.55915,0.00019,22.63192]
[1777527519576,36.27,75661.03,0.1,-0.55915,0.00019,22.63192]
[1777527520221,36.27,75660.48,0.1,-0.55925,0.00019,22.63088]
[1777527522167,36.27,75661.57,0.1,-0.55904,0.00019,22.63299]
[1777527522906,36.27,75661.51,0.1,-0.55905,0.00019,22.63289]
[1777527523878,36.27,75663.9,0.1,-0.5586,0.00019,22.63747]
[1777527525250,36.28,75669.57,0.1,-0.55752,0.00019,22.6482]
[1777527530256,36.28,75668.52,0.1,-0.55771,0.00019,22.6463]
[1777527535270,36.29,75666.95,0.1,-0.558,0.00019,22.64342]
[1777527539233,36.29,75662.45,0.1,-0.55884,0.00019,22.63494]
[1777527544237,36.29,75665.14,0.1,-0.55833,0.00019,22.64011]
[1777527545521,36.29,75665.9,0.1,-0.55818,0.00019,22.64158]
[1777527545858,36.29,75665.9,0.1,-0.55818,0.00019,22.64158]
[1777527545892,36.29,75665.9,0.1,-0.55818,0.00019,22.64158]
[1777527546082,36.3,75668.84,0.1,-0.55762,0.00019,22.64713]
[1777527546687,36.3,75668.84,0.1,-0.55762,0.00019,22.64713]
[1777527546722,36.3,75668.84,0.1,-0.55762,0.00019,22.64713]
[1777527546966,36.3,75668.84,0.1,-0.55762,0.00019,22.64715]
[1777527547593,36.3,75668.84,0.1,-0.55762,0.00019,22.64715]
[1777527547972,36.3,75676.01,0.1,-0.55626,0.00019,22.66048]
[1777527553006,36.31,75670.96,0.1,-0.5572,0.00019,22.65124]
[1777527556128,36.31,75668.95,0.1,-0.55758,0.00019,22.64752]
[1777527556148,36.31,75668.95,0.1,-0.55758,0.00019,22.64752]
[1777527558105,36.31,75668.33,0.1,-0.55769,0.00019,22.6464]
[1777527558167,36.31,75668.33,0.1,-0.55769,0.00019,22.6464]
[1777527564085,36.32,75666.82,0.1,-0.55796,0.00019,22.64371]
[1777527569120,36.33,75662.47,0.1,-0.55877,0.00019,22.63557]
[1777527574206,36.33,75661.24,0.1,-0.55901,0.00019,22.62944]
[1777527579374,36.34,75654.58,0.1,-0.56026,0.00019,22.61669]
[1777527584161,36.34,75649.25,0.1,-0.56126,0.00019,22.60631]
[1777527590267,36.34,75649.58,0.1,-0.56119,0.00019,22.60704]
[1777527595302,36.35,75649.53,0.1,-0.56119,0.00019,22.60699]
[1777527599257,36.35,75649.59,0.1,-0.56118,0.00019,22.60713]
[1777527600180,36.35,75648.98,0.1,-0.56129,0.00019,22.60596]
[1777527605607,36.35,75646.1,0.1,-0.56183,0.00019,22.60032]
[1777527610686,36.36,75646.71,0.1,-0.5617,0.00019,22.60162]
[1777527616449,36.36,75645.49,0.1,-0.56192,0.00019,22.59929]
[1777527621484,36.37,75642.73,0.1,-0.56244,0.00019,22.59386]
[1777527623947,36.37,75642.18,0.1,-0.56254,0.00019,22.59278]
[1777527629540,36.4,75638.42,0.1,-0.56319,0.00019,22.58571]
[1777527634574,36.41,75638.35,0.1,-0.5632,0.00019,22.58193]
[1777527639609,36.41,75636.49,0.1,-0.56354,0.00019,22.57823]
[1777527644645,36.41,75632.33,0.1,-0.56432,0.00019,22.56982]
[1777527649680,36.42,75633.97,0.1,-0.564,0.00019,22.57326]
[1777527651298,36.42,75633.97,0.1,-0.564,0.00019,22.57326]
[1777527652701,36.42,75637.97,0.1,-0.56324,0.00019,22.58143]
[1777527654715,36.42,75642.04,0.1,-0.56247,0.00019,22.58964]
[1777527659752,36.43,75643.48,0.1,-0.56219,0.00019,22.59259]
[1777527664338,36.43,75644.16,0.1,-0.56205,0.00019,22.59401]
[1777527665951,36.43,75656.74,0.1,-0.55967,0.00019,22.61866]
[1777527671474,36.44,75657.89,0.1,-0.55945,0.00019,22.62092]
[1777527671744,36.44,75657.89,0.1,-0.55945,0.00019,22.62092]
[1777527671789,36.44,75657.89,0.1,-0.55945,0.00019,22.62092]
[1777527671947,36.44,75663.41,0.1,-0.55841,0.00019,22.63144]
[1777527673850,36.44,75668.17,0.1,-0.5575,0.00019,22.64039]
[1777527676811,36.44,75669.37,0.1,-0.55728,0.00019,22.64263]
[1777527677153,36.44,75670.09,0.1,-0.55714,0.00019,22.64397]
[1777527680203,36.44,75667.67,0.1,-0.5576,0.00019,22.63947]
[1777527680375,36.44,75667.67,0.1,-0.5576,0.00019,22.63947]
[1777527680375,36.44,75668.07,0.1,-0.55752,0.00019,22.64022]
[1777527680443,36.44,75668.07,0.1,-0.55752,0.00019,22.64022]
[1777527680452,36.44,75668.07,0.1,-0.55752,0.00019,22.64022]
[1777527680904,36.44,75668.07,0.1,-0.55752,0.00019,22.64022]
[1777527681292,36.44,75679.08,0.1,-0.55544,0.00019,22.66047]
[1777527681451,36.44,75679.08,0.1,-0.55544,0.00019,22.66047]
[1777527681924,36.44,75679.08,0.1,-0.55544,0.00019,22.66047]
[1777527682217,36.44,75690.11,0.1,-0.55336,0.00019,22.68012]
[1777527682758,36.44,75690.11,0.1,-0.55336,0.00019,22.68012]
[1777527682912,36.44,75690.11,0.1,-0.55336,0.00019,22.68011]
[1777527684764,36.44,75692.57,0.1,-0.55289,0.00019,22.6844]
[1777527684778,36.44,75692.57,0.1,-0.55289,0.00019,22.6844]
[1777527684927,36.44,75694.38,0.1,-0.55255,0.00019,22.68754]
[1777527689492,36.43,75695.44,0.1,-0.55235,0.00019,22.68936]
[1777527689962,36.43,75694.23,0.1,-0.55258,0.00019,22.68726]
[1777527694997,36.43,75692.43,0.1,-0.55294,0.00019,22.68025]
[1777527695668,36.43,75692.43,0.1,-0.55294,0.00019,22.68025]
[1777527701039,36.43,75697.16,0.1,-0.55205,0.00019,22.68839]
[1777527706074,36.42,75697.14,0.1,-0.55206,0.00019,22.68831]
[1777527711109,36.42,75697.35,0.1,-0.55203,0.00019,22.68864]
[1777527716143,36.42,75699.07,0.1,-0.55171,0.00019,22.69154]
[1777527721180,36.41,75696.9,0.1,-0.55213,0.00019,22.68776]
[1777527726218,36.41,75694.54,0.1,-0.55258,0.00019,22.68363]
[1777527728227,36.41,75689.44,0.1,-0.55355,0.00019,22.67469]
[1777527730336,36.41,75681.18,0.1,-0.55511,0.00019,22.65995]
[1777527732256,36.4,75675.67,0.1,-0.55616,0.00019,22.64992]
[1777527735603,36.4,75672.27,0.1,-0.5568,0.00019,22.64366]
[1777527736387,36.4,75671.7,0.1,-0.55691,0.00019,22.64261]
[1777527736798,36.4,75671.7,0.1,-0.55691,0.00019,22.64261]
[1777527742325,36.4,75670.62,0.1,-0.55712,0.00019,22.64059]
[1777527747362,36.4,75668.67,0.1,-0.55749,0.00019,22.63695]
[1777527752396,36.4,75665.21,0.1,-0.55815,0.00019,22.6266]
[1777527757430,36.4,75664.96,0.1,-0.5582,0.00019,22.62613]
[1777527758437,36.4,75670.76,0.1,-0.5571,0.00019,22.63698]
[1777527763475,36.4,75666.09,0.1,-0.55799,0.00019,22.62824]
[1777527768511,36.4,75666.05,0.1,-0.558,0.00019,22.62817]
[1777527771975,36.4,75666.61,0.1,-0.55789,0.00019,22.62922]
[1777527772004,36.4,75666.61,0.1,-0.55789,0.00019,22.62922]
[1777527774554,36.4,75660.74,0.1,-0.559,0.00019,22.61812]
[1777527778270,36.4,75658.31,0.1,-0.55946,0.00019,22.61349]
[1777527778339,36.4,75656.73,0.1,-0.55975,0.00019,22.61047]
[1777527783618,36.41,75658.33,0.1,-0.55944,0.00019,22.61361]
[1777527788737,36.41,75658.99,0.1,-0.55931,0.00019,22.61493]
[1777527788747,36.41,75658.99,0.1,-0.55931,0.00019,22.61493]
[1777527788912,36.41,75658.69,0.1,-0.55937,0.00019,22.61437]
[1777527790669,36.41,75648.54,0.1,-0.56128,0.00019,22.59467]
[1777527791887,36.41,75644.23,0.1,-0.5621,0.00019,22.58614]
[1777527794888,36.41,75644.17,0.1,-0.56211,0.00019,22.58604]
[1777527794984,36.42,75643.77,0.1,-0.56218,0.00019,22.58526]
[1777527800740,36.42,75643.97,0.1,-0.56214,0.00019,22.58569]
[1777527805941,36.42,75644.12,0.1,-0.56211,0.00019,22.58602]
[1777527811661,36.42,75645.16,0.1,-0.56192,0.00019,22.58428]
[1777527816852,36.42,75644.81,0.1,-0.56198,0.00019,22.58362]
[1777527820879,36.42,75653.8,0.1,-0.56028,0.00019,22.60129]
[1777527821889,36.42,75655.12,0.1,-0.56003,0.00019,22.60385]
[1777527826925,36.42,75651.41,0.1,-0.56073,0.00019,22.59664]
[1777527831956,36.42,75648.91,0.1,-0.5612,0.00019,22.59175]
[1777527832964,36.43,75643.81,0.1,-0.56216,0.00019,22.58166]
[1777527836830,36.43,75642.37,0.1,-0.56243,0.00019,22.57881]
[1777527837496,36.43,75642.37,0.1,-0.56243,0.00019,22.57881]
[1777527837353,36.43,75656.41,0.1,-0.55978,0.00019,22.60638]
[1777527837829,36.43,75656.41,0.1,-0.55978,0.00019,22.60638]
[1777527837997,36.43,75656.41,0.1,-0.55978,0.00019,22.60638]
[1777527838007,36.43,75656.41,0.1,-0.55978,0.00019,22.60638]
[1777527838327,36.43,75656.41,0.1,-0.55978,0.00019,22.60638]
[1777527838483,36.43,75656.41,0.1,-0.55978,0.00019,22.60638]
[1777527838428,36.43,75678.43,0.1,-0.55562,0.00019,22.64761]
[1777527838683,36.43,75678.43,0.1,-0.55562,0.00019,22.64761]
[1777527838695,36.43,75678.43,0.1,-0.55562,0.00019,22.64761]
[1777527839544,36.43,75678.43,0.1,-0.55562,0.00019,22.64761]
[1777527839124,36.43,75677.69,0.1,-0.55576,0.00019,22.64627]
[1777527839649,36.43,75677.69,0.1,-0.55576,0.00019,22.64627]
[1777527839812,36.43,75677.69,0.1,-0.55576,0.00019,22.64627]
[1777527840027,36.43,75677.69,0.1,-0.55576,0.00019,22.64627]
[1777527840562,36.43,75677.69,0.1,-0.55576,0.00019,22.64627]
[1777527840570,36.43,75677.69,0.1,-0.55576,0.00019,22.64627]
[1777527840585,36.43,75677.69,0.1,-0.55576,0.00019,22.64627]
[1777527840615,36.43,75677.69,0.1,-0.55576,0.00019,22.64627]
[1777527840693,36.43,75677.69,0.1,-0.55576,0.00019,22.64627]
[1777527841034,36.43,75676.0,0.1,-0.55607,0.00019,22.64319]
[1777527842566,36.43,75675.66,0.1,-0.55614,0.00019,22.64257]
[1777527844086,36.43,75674.81,0.1,-0.5563,0.00019,22.64102]
[1777527844187,36.43,75674.96,0.1,-0.55627,0.00019,22.6413]
[1777527850096,36.43,75668.12,0.1,-0.55756,0.00019,22.62867]
[1777527855132,36.43,75671.5,0.1,-0.55692,0.00019,22.635]
[1777527860167,36.44,75669.41,0.1,-0.5573,0.00019,22.63117]
[1777527865201,36.44,75671.29,0.1,-0.55694,0.00019,22.63471]
[1777527870238,36.44,75671.61,0.1,-0.55688,0.00019,22.63535]
[1777527872251,36.44,75676.48,0.1,-0.55596,0.00019,22.64047]
[1777527877286,36.45,75674.35,0.1,-0.55636,0.00019,22.63661]
[1777527882320,36.45,75674.22,0.1,-0.55638,0.00019,22.63641]
[1777527887356,36.45,75672.82,0.1,-0.55664,0.00019,22.63388]
[1777527893397,36.46,75671.46,0.1,-0.55689,0.00019,22.63142]
[1777527898432,36.46,75672.71,0.1,-0.55665,0.00019,22.63378]
[1777527903468,36.46,75671.78,0.1,-0.55682,0.00019,22.6321]
[1777527908502,36.47,75672.21,0.1,-0.55673,0.00019,22.63294]
[1777527913538,36.47,75670.56,0.1,-0.55704,0.00019,22.62992]
[1777527918573,36.47,75667.47,0.1,-0.55762,0.00019,22.62421]
[1777527922601,36.47,75674.71,0.1,-0.55625,0.00019,22.63764]
[1777527927638,36.48,75678.53,0.1,-0.55552,0.00019,22.64464]
[1777527932674,36.48,75677.7,0.1,-0.55568,0.00019,22.63936]
[1777527938059,36.48,75676.34,0.1,-0.55593,0.00019,22.63695]
[1777527943185,36.49,75674.99,0.1,-0.55617,0.00019,22.63459]
[1777527948792,36.5,75671.23,0.1,-0.55687,0.00019,22.62778]
[1777527952019,36.5,75669.33,0.1,-0.55722,0.00019,22.6243]
[1777527952649,36.5,75666.08,0.1,-0.55783,0.00019,22.61827]
[1777527952836,36.5,75666.08,0.1,-0.55783,0.00019,22.61827]
[1777527953242,36.5,75666.08,0.1,-0.55783,0.00019,22.61827]
[1777527953621,36.5,75665.2,0.1,-0.558,0.00019,22.61664]
[1777527954605,36.5,75657.1,0.1,-0.55953,0.00019,22.60128]
[1777527956684,36.5,75655.95,0.1,-0.55974,0.00019,22.59909]
[1777527961687,36.51,75652.88,0.1,-0.56032,0.00019,22.59319]
[1777527965700,36.51,75650.22,0.1,-0.56081,0.00019,22.58806]
[1777527968628,36.51,75648.53,0.1,-0.56113,0.00019,22.58478]
[1777527968651,36.51,75648.53,0.1,-0.56113,0.00019,22.58478]
[1777527968663,36.51,75647.75,0.1,-0.56128,0.00019,22.58326]
[1777527974121,36.51,75646.92,0.1,-0.56143,0.00019,22.58168]
[1777527974140,36.51,75646.92,0.1,-0.56143,0.00019,22.58168]
[1777527974246,36.51,75646.92,0.1,-0.56143,0.00019,22.58168]
[1777527974301,36.52,75645.43,0.1,-0.5617,0.00019,22.57877]
[1777527980010,36.52,75645.13,0.1,-0.56175,0.00019,22.57826]
[1777527985045,36.52,75645.5,0.1,-0.56167,0.00019,22.57907]
[1777527988066,36.53,75640.18,0.1,-0.56267,0.00019,22.56851]
[1777527989079,36.52,75634.09,0.1,-0.56382,0.00019,22.55621]
[1777527991365,36.52,75633.69,0.1,-0.5639,0.00019,22.55539]
[1777527991687,36.52,75634.54,0.1,-0.56375,0.00019,22.55324]
[1777527996695,36.52,75634.76,0.1,-0.56372,0.00019,22.55365]
[1777528001708,36.52,75636.31,0.1,-0.56343,0.00019,22.55676]
[1777528006719,36.52,75636.35,0.1,-0.56342,0.00019,22.5568]
[1777528011747,36.51,75638.15,0.1,-0.56309,0.00019,22.56039]
[1777528013715,36.51,75642.66,0.1,-0.56224,0.00019,22.56939]
[1777528014645,36.51,75646.68,0.1,-0.56148,0.00019,22.57733]
[1777528019662,36.51,75643.86,0.1,-0.56202,0.00019,22.57171]
[1777528021384,36.51,75644.29,0.1,-0.56194,0.00019,22.57254]
[1777528021394,36.51,75644.29,0.1,-0.56194,0.00019,22.57254]
[1777528021470,36.51,75644.29,0.1,-0.56194,0.00019,22.57254]
[1777528021580,36.51,75645.36,0.1,-0.56174,0.00019,22.57465]
[1777528023317,36.51,75652.84,0.1,-0.56033,0.00019,22.58932]
[1777528025731,36.51,75648.37,0.1,-0.56117,0.00019,22.58063]
[1777528028715,36.51,75643.52,0.1,-0.56209,0.00019,22.57102]
[1777528034454,36.51,75641.36,0.1,-0.5625,0.00019,22.56666]
[1777528037197,36.5,75641.0,0.1,-0.56257,0.00019,22.56592]
[1777528037474,36.5,75641.06,0.1,-0.56256,0.00019,22.56603]
[1777528042508,36.5,75639.14,0.1,-0.56293,0.00019,22.56214]
[1777528047545,36.5,75635.51,0.1,-0.56362,0.00019,22.55478]
[1777528053354,36.5,75636.95,0.1,-0.56336,0.00019,22.55379]
[1777528054980,36.5,75636.94,0.1,-0.56337,0.00019,22.55376]
[1777528055006,36.5,75636.94,0.1,-0.56337,0.00019,22.55376]
[1777528055600,36.5,75636.99,0.1,-0.56336,0.00019,22.55385]
[1777528060635,36.49,75634.71,0.1,-0.56379,0.00019,22.54919]
[1777528065670,36.49,75634.42,0.1,-0.56386,0.00019,22.54849]
[1777528069698,36.48,75625.41,0.1,-0.56557,0.00019,22.52987]
[1777528074736,36.48,75625.09,0.1,-0.56564,0.00019,22.52911]
[1777528079768,36.47,75628.58,0.1,-0.56499,0.00019,22.53623]
[1777528083797,36.47,75634.09,0.1,-0.56396,0.00019,22.54746]
[1777528084803,36.47,75629.39,0.1,-0.56485,0.00019,22.53782]
[1777528089841,36.47,75629.65,0.1,-0.5648,0.00019,22.53832]
[1777528094876,36.46,75631.09,0.1,-0.56453,0.00019,22.54126]
[1777528099911,36.46,75629.24,0.1,-0.56489,0.00019,22.53742]
[1777528104947,36.46,75626.86,0.1,-0.56535,0.00019,22.53239]
[1777528109982,36.45,75625.62,0.1,-0.56559,0.00019,22.52972]
[1777528114951,36.45,75624.89,0.1,-0.56575,0.00019,22.52426]
[1777528115226,36.45,75624.89,0.1,-0.56575,0.00019,22.52426]
[1777528121060,36.44,75624.56,0.1,-0.56582,0.00019,22.52345]
[1777528122022,36.44,75624.56,0.1,-0.56582,0.00019,22.52345]
[1777528128108,36.44,75624.6,0.1,-0.56583,0.00019,22.52341]
[1777528133143,36.43,75625.77,0.1,-0.56562,0.00019,22.52576]
[1777528138177,36.43,75624.84,0.1,-0.5658,0.00019,22.52373]
[1777528140228,36.43,75624.63,0.1,-0.56584,0.00019,22.52328]
[1777528144831,36.42,75631.38,0.1,-0.56458,0.00019,22.53716]
[1777528145853,36.42,75635.37,0.1,-0.56383,0.00019,22.54531]
[1777528146843,36.42,75635.37,0.1,-0.56383,0.00019,22.54531]
[1777528146791,36.42,75642.05,0.1,-0.56257,0.00019,22.55878]
[1777528147823,36.42,75646.81,0.1,-0.56167,0.00019,22.56826]
[1777528151210,36.42,75648.49,0.1,-0.56135,0.00019,22.57162]
[1777528151336,36.42,75650.22,0.1,-0.56102,0.00019,22.57503]
[1777528152467,36.42,75650.22,0.1,-0.56102,0.00019,22.57503]
[1777528152496,36.42,75650.22,0.1,-0.56102,0.00019,22.57503]
[1777528152583,36.42,75652.11,0.1,-0.56066,0.00019,22.57874]
[1777528156304,36.43,75645.51,0.1,-0.5619,0.00019,22.56581]
[1777528161338,36.43,75645.51,0.1,-0.56189,0.00019,22.56589]
[1777528166374,36.44,75644.18,0.1,-0.56213,0.00019,22.56331]
[1777528167661,36.44,75644.18,0.1,-0.56213,0.00019,22.56331]
[1777528167690,36.44,75644.18,0.1,-0.56213,0.00019,22.56331]
[1777528167791,36.43,75637.46,0.1,-0.5634,0.00019,22.54981]
[1777528172957,36.43,75637.61,0.1,-0.56339,0.00019,22.54622]
[1777528173873,36.43,75637.34,0.1,-0.56344,0.00019,22.54567]
[1777528178874,36.43,75637.3,0.1,-0.56345,0.00019,22.54556]
[1777528183888,36.43,75636.91,0.1,-0.56353,0.00019,22.54475]
[1777528186743,36.43,75637.23,0.1,-0.56347,0.00019,22.54538]
[1777528187849,36.43,75631.3,0.1,-0.5646,0.00019,22.53325]
[1777528190872,36.42,75627.22,0.1,-0.56537,0.00019,22.52477]
[1777528195886,36.42,75625.27,0.1,-0.56575,0.00019,22.52064]
[1777528200911,36.42,75624.67,0.1,-0.56587,0.00019,22.5193]
[1777528205930,36.41,75622.62,0.1,-0.56627,0.00019,22.51492]
[1777528205913,36.41,75617.17,0.1,-0.5673,0.00019,22.50339]
[1777528206819,36.41,75617.17,0.1,-0.5673,0.00019,22.50339]
[1777528206860,36.41,75616.72,0.1,-0.56738,0.00019,22.50242]
[1777528211876,36.41,75617.28,0.1,-0.56728,0.00019,22.50356]
[1777528216885,36.41,75618.48,0.1,-0.56706,0.00019,22.50605]
[1777528216932,36.41,75622.61,0.1,-0.56628,0.00019,22.51476]
[1777528217893,36.4,75628.08,0.1,-0.56525,0.00019,22.52617]
[1777528222895,36.4,75629.34,0.1,-0.56502,0.00019,22.5287]
[1777528226984,36.4,75633.31,0.1,-0.56428,0.00019,22.53677]
[1777528231989,36.39,75631.93,0.1,-0.56457,0.00019,22.52997]
[1777528234945,36.39,75632.56,0.1,-0.56445,0.00019,22.53122]
[1777528234912,36.39,75639.07,0.1,-0.56322,0.00019,22.54447]
[1777528235976,36.38,75642.74,0.1,-0.56253,0.00019,22.55182]
[1777528240991,36.38,75640.63,0.1,-0.56295,0.00019,22.54745]
[1777528245995,36.37,75636.66,0.1,-0.56371,0.00019,22.53928]
[1777528251000,36.37,75636.78,0.1,-0.56369,0.00019,22.53947]
[1777528256017,36.37,75638.29,0.1,-0.56341,0.00019,22.5425]
[1777528261028,36.36,75636.54,0.1,-0.56375,0.00019,22.53891]
[1777528261963,36.36,75631.83,0.1,-0.56464,0.00019,22.52926]
[1777528265719,36.36,75630.69,0.1,-0.56486,0.00019,22.5269]
[1777528270732,36.36,75631.44,0.1,-0.56471,0.00019,22.52844]
[1777528275759,36.36,75631.92,0.1,-0.56463,0.00019,22.52941]
[1777528280780,36.36,75631.18,0.1,-0.56477,0.00019,22.52784]
[1777528285784,36.36,75630.76,0.1,-0.56486,0.00019,22.52692]
[1777528290787,36.35,75634.43,0.1,-0.56417,0.00019,22.53442]
[1777528295077,36.35,75638.84,0.1,-0.56335,0.00019,22.53949]
[1777528300089,36.35,75638.81,0.1,-0.56336,0.00019,22.53942]
[1777528305098,36.35,75635.16,0.1,-0.56405,0.00019,22.53199]
[1777528310116,36.35,75633.71,0.1,-0.56432,0.00019,22.52901]
[1777528313042,36.35,75640.09,0.1,-0.56311,0.00019,22.542]
[1777528315006,36.35,75641.65,0.1,-0.56282,0.00019,22.54516]
[1777528315041,36.35,75642.82,0.1,-0.5626,0.00019,22.54752]
[1777528317001,36.35,75643.25,0.1,-0.56251,0.00019,22.54839]
[1777528317996,36.35,75650.33,0.1,-0.56117,0.00019,22.56249]
[1777528319054,36.35,75650.33,0.1,-0.56117,0.00019,22.56249]
[1777528319088,36.35,75650.93,0.1,-0.56105,0.00019,22.56368]
[1777528319171,36.35,75650.93,0.1,-0.56105,0.00019,22.56368]
[1777528319205,36.35,75650.93,0.1,-0.56105,0.00019,22.56368]
[1777528319881,36.35,75650.93,0.1,-0.56105,0.00019,22.56368]
[1777528319892,36.35,75650.93,0.1,-0.56105,0.00019,22.56368]
[1777528320010,36.35,75650.93,0.1,-0.56105,0.00019,22.56368]
[1777528320035,36.35,75650.93,0.1,-0.56105,0.00019,22.56368]
[1777528320465,36.36,75652.14,0.1,-0.56082,0.00019,22.56607]
[1777528325517,36.36,75651.8,0.1,-0.56088,0.00019,22.56548]
[1777528326402,36.36,75652.82,0.1,-0.56068,0.00019,22.56748]
[1777528326610,36.36,75652.82,0.1,-0.56068,0.00019,22.56748]
[1777528326673,36.36,75652.82,0.1,-0.56068,0.00019,22.56748]
[1777528327019,36.36,75652.82,0.1,-0.56068,0.00019,22.56748]
[1777528327067,36.36,75664.98,0.1,-0.55838,0.00019,22.59088]
[1777528327110,36.36,75664.98,0.1,-0.55838,0.00019,22.59088]
[1777528327468,36.36,75664.98,0.1,-0.55838,0.00019,22.59088]
[1777528327513,36.36,75664.98,0.1,-0.55838,0.00019,22.59088]
[1777528327647,36.36,75664.98,0.1,-0.55838,0.00019,22.59088]
[1777528327853,36.36,75664.98,0.1,-0.55838,0.00019,22.59088]
[1777528328009,36.36,75664.98,0.1,-0.55838,0.00019,22.59088]
[1777528328071,36.36,75679.95,0.1,-0.55554,0.00019,22.61864]
[1777528328522,36.36,75679.95,0.1,-0.55554,0.00019,22.61863]
[1777528329260,36.36,75679.95,0.1,-0.55554,0.00019,22.61863]
[1777528329529,36.36,75677.95,0.1,-0.55592,0.00019,22.61498]
[1777528333196,36.36,75678.58,0.1,-0.5558,0.00019,22.61612]
[1777528333602,36.36,75678.58,0.1,-0.5558,0.00019,22.61612]
[1777528334057,36.36,75672.43,0.1,-0.55697,0.00019,22.6048]
[1777528334565,36.36,75672.43,0.1,-0.55697,0.00019,22.6048]
[1777528339601,36.36,75674.09,0.1,-0.55665,0.00019,22.60787]
[1777528341615,36.36,75678.45,0.1,-0.55583,0.00019,22.61586]
[1777528346650,36.36,75678.45,0.1,-0.55583,0.00019,22.61584]
[1777528351685,36.36,75679.3,0.1,-0.55568,0.00019,22.61353]
[1777528356720,36.35,75680.61,0.1,-0.55544,0.00019,22.61589]
[1777528361755,36.35,75680.26,0.1,-0.5555,0.00019,22.61524]
[1777528362343,36.35,75680.26,0.1,-0.5555,0.00019,22.61524]
[1777528363102,36.35,75678.27,0.1,-0.55588,0.00019,22.61161]
[1777528365105,36.35,75674.09,0.1,-0.55668,0.00019,22.60394]
[1777528366421,36.35,75674.02,0.1,-0.55669,0.00019,22.60381]
[1777528367068,36.35,75675.03,0.1,-0.5565,0.00019,22.60567]
[1777528372087,36.35,75674.44,0.1,-0.55661,0.00019,22.6046]
[1777528377105,36.35,75673.52,0.1,-0.55678,0.00019,22.60292]
[1777528382132,36.36,75674.54,0.1,-0.55658,0.00019,22.60482]
[1777528387142,36.36,75669.84,0.1,-0.55747,0.00019,22.59613]
[1777528392161,36.36,75674.14,0.1,-0.55665,0.00019,22.60416]
[1777528397187,36.36,75673.91,0.1,-0.55669,0.00019,22.60376]
[1777528399121,36.36,75666.89,0.1,-0.55802,0.00019,22.59068]
[1777528403071,36.37,75665.75,0.1,-0.55823,0.00019,22.58855]
[1777528404566,36.37,75665.75,0.1,-0.55823,0.00019,22.58855]
[1777528405088,36.37,75664.95,0.1,-0.55839,0.00019,22.58705]
[1777528410101,36.36,75660.99,0.1,-0.55914,0.00019,22.57947]
[1777528415106,36.36,75658.82,0.1,-0.55957,0.00019,22.57138]
[1777528416648,36.36,75658.3,0.1,-0.55967,0.00019,22.57035]
[1777528416692,36.36,75658.3,0.1,-0.55967,0.00019,22.57035]
[1777528416704,36.36,75658.3,0.1,-0.55967,0.00019,22.57035]
[1777528417185,36.36,75656.86,0.1,-0.55995,0.00019,22.56756]
[1777528418191,36.36,75651.38,0.1,-0.56099,0.00019,22.55689]
[1777528421214,36.36,75650.12,0.1,-0.56122,0.00019,22.55448]
[1777528426231,36.37,75652.21,0.1,-0.56081,0.00019,22.55868]
[1777528429643,36.37,75652.62,0.1,-0.56073,0.00019,22.55954]
[1777528434656,36.38,75651.37,0.1,-0.56095,0.00019,22.55719]
[1777528439678,36.37,75650.33,0.1,-0.56115,0.00019,22.55511]
[1777528444687,36.37,75650.08,0.1,-0.5612,0.00019,22.55459]
[1777528448270,36.37,75643.39,0.1,-0.56247,0.00019,22.54128]
[1777528453293,36.37,75644.06,0.1,-0.56234,0.00019,22.54268]
[1777528458312,36.38,75644.43,0.1,-0.56226,0.00019,22.54349]
[1777528463154,36.38,75651.27,0.1,-0.56096,0.00019,22.55709]
[1777528468162,36.38,75651.9,0.1,-0.56084,0.00019,22.55835]
[1777528473168,36.38,75650.73,0.1,-0.56107,0.00019,22.55223]
[1777528475303,36.39,75646.32,0.1,-0.5619,0.00019,22.54356]
[1777528480304,36.39,75644.53,0.1,-0.56223,0.00019,22.54007]
[1777528483148,36.39,75643.6,0.1,-0.5624,0.00019,22.53824]
[1777528483354,36.39,75644.1,0.1,-0.56231,0.00019,22.53925]
[1777528488681,36.4,75640.29,0.1,-0.56301,0.00019,22.53174]
[1777528493717,36.41,75641.2,0.1,-0.56283,0.00019,22.53369]
[1777528494643,36.41,75641.2,0.1,-0.56283,0.00019,22.53369]
[1777528495291,36.41,75637.06,0.1,-0.56361,0.00019,22.52536]
[1777528499297,36.41,75630.98,0.1,-0.56475,0.00019,22.51299]
[1777528501290,36.41,75626.37,0.1,-0.56563,0.00019,22.50341]
[1777528503248,36.41,75621.18,0.1,-0.56661,0.00019,22.4925]
[1777528505206,36.41,75614.43,0.1,-0.56789,0.00019,22.47812]
[1777528506119,36.41,75614.43,0.1,-0.56789,0.00019,22.47812]
[1777528506241,36.41,75614.56,0.1,-0.56786,0.00019,22.47838]
[1777528511254,36.4,75617.9,0.1,-0.56724,0.00019,22.48546]
[1777528516282,36.4,75620.03,0.1,-0.56684,0.00019,22.48994]
[1777528518346,36.4,75615.94,0.1,-0.56762,0.00019,22.48118]
[1777528523351,36.39,75611.55,0.1,-0.56846,0.00019,22.47163]
[1777528528375,36.39,75611.96,0.1,-0.56839,0.00019,22.47243]
[1777528533385,36.39,75610.58,0.1,-0.56867,0.00019,22.46549]
[1777528537350,36.38,75605.78,0.1,-0.56959,0.00019,22.45498]
[1777528542377,36.38,75606.13,0.1,-0.56953,0.00019,22.4557]
[1777528547393,36.38,75607.53,0.1,-0.56927,0.00019,22.45871]
[1777528549287,36.38,75600.58,0.1,-0.57058,0.00019,22.44341]
[1777528550824,36.38,75598.49,0.1,-0.57098,0.00019,22.43876]
[1777528550859,36.38,75598.49,0.1,-0.57098,0.00019,22.43876]
[1777528556162,36.38,75599.91,0.1,-0.57071,0.00019,22.44192]
[1777528558176,36.38,75603.81,0.1,-0.56997,0.00019,22.45053]
[1777528563211,36.38,75606.11,0.1,-0.56954,0.00019,22.45556]
[1777528568248,36.38,75605.01,0.1,-0.56975,0.00019,22.45312]
[1777528573283,36.37,75603.63,0.1,-0.57001,0.00019,22.45008]
[1777528578324,36.37,75598.93,0.1,-0.5709,0.00019,22.43968]
[1777528583358,36.38,75598.61,0.1,-0.57096,0.00019,22.43899]
[1777528588393,36.38,75600.3,0.1,-0.57064,0.00019,22.44277]
[1777528593430,36.38,75600.39,0.1,-0.57063,0.00019,22.43912]
[1777528598464,36.38,75601.79,0.1,-0.57036,0.00019,22.44225]
[1777528603500,36.38,75602.36,0.1,-0.57025,0.00019,22.44353]
[1777528605515,36.38,75610.09,0.1,-0.56879,0.00019,22.46046]
[1777528607224,36.38,75616.21,0.1,-0.56763,0.00019,22.47368]
[1777528612569,36.39,75616.36,0.1,-0.56759,0.00019,22.47408]
[1777528617294,36.38,75616.83,0.1,-0.56751,0.00019,22.47501]
[1777528622895,36.38,75615.62,0.1,-0.56775,0.00019,22.47235]
[1777528625972,36.38,75611.59,0.1,-0.56851,0.00019,22.46363]
[1777528631703,36.37,75607.19,0.1,-0.56935,0.00019,22.454]
[1777528635253,36.37,75602.81,0.1,-0.57018,0.00019,22.44435]
[1777528640766,36.37,75600.95,0.1,-0.57054,0.00019,22.44021]
[1777528645802,36.37,75601.23,0.1,-0.57049,0.00019,22.44081]
[1777528650836,36.37,75601.0,0.1,-0.57053,0.00019,22.44028]
[1777528655871,36.37,75598.52,0.1,-0.57102,0.00019,22.43088]
[1777528661030,36.37,75598.34,0.1,-0.57105,0.00019,22.43048]
[1777528661036,36.37,75598.34,0.1,-0.57105,0.00019,22.43048]
[1777528661047,36.37,75598.34,0.1,-0.57105,0.00019,22.43048]
[1777528661086,36.37,75598.34,0.1,-0.57105,0.00019,22.43048]
[1777528662921,36.37,75593.72,0.1,-0.57192,0.00019,22.42015]
[1777528664935,36.37,75586.76,0.1,-0.57323,0.00019,22.40437]
[1777528665805,36.37,75586.76,0.1,-0.57323,0.00019,22.40437]
[1777528665942,36.37,75584.43,0.1,-0.57367,0.00019,22.39903]
[1777528668061,36.37,75579.66,0.1,-0.57457,0.00019,22.38804]
[1777528669970,36.37,75573.71,0.1,-0.57569,0.00019,22.37415]
[1777528675013,36.37,75570.46,0.1,-0.5763,0.00019,22.36651]
[1777528680040,36.37,75568.4,0.1,-0.57669,0.00019,22.36165]
[1777528685075,36.38,75566.05,0.1,-0.57712,0.00019,22.35611]
[1777528690110,36.38,75564.19,0.1,-0.57747,0.00019,22.35175]
[1777528696151,36.39,75562.53,0.1,-0.57777,0.00019,22.34788]
[1777528701167,36.39,75561.23,0.1,-0.57801,0.00019,22.34483]
[1777528706222,36.39,75558.09,0.1,-0.57858,0.00019,22.33738]
[1777528711258,36.4,75559.7,0.1,-0.57829,0.00019,22.3375]
[1777528716294,36.4,75557.95,0.1,-0.57861,0.00019,22.33336]
[1777528721328,36.41,75556.27,0.1,-0.57891,0.00019,22.32939]
[1777528726362,36.41,75558.34,0.1,-0.57851,0.00019,22.33452]
[1777528731434,36.41,75557.7,0.1,-0.57863,0.00019,22.33305]
[1777528733412,36.41,75549.51,0.1,-0.58017,0.00019,22.313]
[1777528737439,36.41,75554.27,0.1,-0.57928,0.00019,22.32466]
[1777528738447,36.41,75558.21,0.1,-0.57853,0.00019,22.33428]
[1777528740461,36.41,75562.29,0.1,-0.57776,0.00019,22.34417]
[1777528742474,36.41,75566.78,0.1,-0.57691,0.00019,22.35496]
[1777528743288,36.41,75566.78,0.1,-0.57691,0.00019,22.35496]
[1777528743334,36.41,75566.78,0.1,-0.57691,0.00019,22.35496]
[1777528743483,36.42,75568.47,0.1,-0.57659,0.00019,22.35899]
[1777528743613,36.42,75568.47,0.1,-0.57659,0.00019,22.35899]
[1777528743669,36.42,75568.47,0.1,-0.57659,0.00019,22.35899]
[1777528744006,36.42,75568.47,0.1,-0.57659,0.00019,22.35899]
[1777528744040,36.42,75568.47,0.1,-0.57659,0.00019,22.35899]
[1777528744469,36.42,75568.47,0.1,-0.57659,0.00019,22.35899]
[1777528744504,36.42,75568.47,0.1,-0.57659,0.00019,22.35899]
[1777528744489,36.42,75561.81,0.1,-0.57785,0.00019,22.34308]
[1777528744827,36.42,75561.81,0.1,-0.57785,0.00019,22.34308]
[1777528745496,36.42,75559.81,0.1,-0.57822,0.00019,22.33826]
[1777528746664,36.42,75560.34,0.1,-0.57812,0.00019,22.33955]
[1777528746683,36.42,75560.34,0.1,-0.57812,0.00019,22.33955]
[1777528747511,36.42,75559.7,0.1,-0.57824,0.00019,22.33802]
[1777528752546,36.42,75558.54,0.1,-0.57845,0.00019,22.33527]
[1777528758278,36.42,75558.46,0.1,-0.57846,0.00019,22.33514]
[1777528763625,36.42,75559.04,0.1,-0.57835,0.00019,22.33661]
[1777528768348,36.43,75566.59,0.1,-0.57692,0.00019,22.35481]
[1777528771682,36.43,75562.45,0.1,-0.57771,0.00019,22.34109]
[1777528776716,36.43,75559.46,0.1,-0.57826,0.00019,22.33402]
[1777528781752,36.44,75557.11,0.1,-0.57869,0.00019,22.32847]
[1777528786787,36.44,75556.36,0.1,-0.57882,0.00019,22.32671]
[1777528788849,36.44,75556.55,0.1,-0.57879,0.00019,22.32714]
[1777528791687,36.44,75552.53,0.1,-0.57955,0.00019,22.3173]
[1777528791822,36.44,75552.07,0.1,-0.57964,0.00019,22.31617]
[1777528796857,36.44,75553.79,0.1,-0.57932,0.00019,22.32032]
[1777528801890,36.43,75557.16,0.1,-0.57869,0.00019,22.32845]
[1777528804913,36.43,75562.9,0.1,-0.57761,0.00019,22.3423]
[1777528809946,36.44,75559.0,0.1,-0.57833,0.00019,22.33303]
[1777528814982,36.44,75555.45,0.1,-0.57899,0.00019,22.32457]
[1777528820018,36.45,75556.01,0.1,-0.57888,0.00019,22.32598]
[1777528825052,36.44,75552.36,0.1,-0.57957,0.00019,22.31702]
[1777528830090,36.44,75556.07,0.1,-0.57887,0.00019,22.32611]
[1777528832104,36.45,75559.84,0.1,-0.57817,0.00019,22.33137]
[1777528837139,36.45,75561.54,0.1,-0.57785,0.00019,22.33549]
[1777528842174,36.45,75562.28,0.1,-0.57771,0.00019,22.3373]
[1777528847209,36.45,75559.98,0.1,-0.57814,0.00019,22.33178]
[1777528848583,36.45,75549.47,0.1,-0.58012,0.00019,22.30615]
[1777528849478,36.45,75539.84,0.1,-0.58193,0.00019,22.28215]
[1777528850230,36.44,75539.73,0.1,-0.58195,0.00019,22.28183]
[1777528855265,36.44,75539.37,0.1,-0.58204,0.00019,22.28072]
[1777528860300,36.43,75538.71,0.1,-0.58217,0.00019,22.27895]
[1777528862313,36.43,75543.36,0.1,-0.5813,0.00019,22.29057]
[1777528864329,36.43,75539.04,0.1,-0.58212,0.00019,22.27968]
[1777528866342,36.43,75535.11,0.1,-0.58286,0.00019,22.2697]
[1777528871377,36.42,75532.6,0.1,-0.58334,0.00019,22.26318]
[1777528876413,36.42,75534.58,0.1,-0.58298,0.00019,22.26816]
[1777528881449,36.42,75533.39,0.1,-0.58321,0.00019,22.26507]
[1777528884469,36.42,75527.72,0.1,-0.58427,0.00019,22.25053]
[1777528889503,36.42,75524.95,0.1,-0.5848,0.00019,22.24333]
[1777528894540,36.42,75528.27,0.1,-0.58419,0.00019,22.24796]
[1777528899575,36.42,75527.9,0.1,-0.58426,0.00019,22.24701]
[1777528903603,36.42,75535.78,0.1,-0.58279,0.00019,22.26709]
[1777528904609,36.41,75539.64,0.1,-0.58206,0.00019,22.27679]
[1777528909644,36.41,75541.3,0.1,-0.58177,0.00019,22.28071]
[1777528914681,36.4,75542.51,0.1,-0.58156,0.00019,22.28358]
[1777528919720,36.4,75544.95,0.1,-0.58111,0.00019,22.28957]
[1777528924754,36.39,75542.7,0.1,-0.58154,0.00019,22.28385]
[1777528927667,36.39,75547.12,0.1,-0.58071,0.00019,22.29483]
[1777528932819,36.39,75545.67,0.1,-0.581,0.00019,22.2911]
[1777528936179,36.38,75550.89,0.1,-0.58002,0.00019,22.30393]
[1777528937849,36.38,75542.98,0.1,-0.58151,0.00019,22.28426]
[1777528939717,36.38,75539.72,0.1,-0.58213,0.00019,22.27606]
[1777528942884,36.38,75543.78,0.1,-0.58137,0.00019,22.28623]
[1777528947006,36.38,75549.01,0.1,-0.58038,0.00019,22.2992]
[1777528952267,36.38,75549.59,0.1,-0.5803,0.00019,22.29668]
[1777528953961,36.38,75540.89,0.1,-0.58194,0.00019,22.27491]
[1777528955613,36.37,75539.8,0.1,-0.58215,0.00019,22.27211]
[1777528956981,36.37,75543.92,0.1,-0.58137,0.00019,22.28245]
[1777528959690,36.37,75550.91,0.1,-0.58006,0.00019,22.29974]
[1777528960361,36.37,75550.91,0.1,-0.58006,0.00019,22.29974]
[1777528960400,36.37,75551.2,0.1,-0.58001,0.00019,22.30043]
[1777528964857,36.37,75549.85,0.1,-0.58027,0.00019,22.29701]
[1777528968063,36.36,75543.85,0.1,-0.58142,0.00019,22.28196]
[1777528973095,36.36,75545.41,0.1,-0.58113,0.00019,22.28576]
[1777528978130,36.36,75548.71,0.1,-0.5805,0.00019,22.29401]
[1777528983689,36.36,75548.77,0.1,-0.58049,0.00019,22.2942]
[1777528983772,36.36,75546.32,0.1,-0.58095,0.00019,22.28809]
[1777528989208,36.36,75547.37,0.1,-0.58076,0.00019,22.29061]
[1777528994470,36.36,75546.99,0.1,-0.58084,0.00019,22.28959]
[1777529000286,36.35,75548.53,0.1,-0.58056,0.00019,22.2933]
[1777529005321,36.35,75548.76,0.1,-0.58052,0.00019,22.29379]
[1777529010357,36.35,75552.02,0.1,-0.57992,0.00019,22.30176]
[1777529012793,36.34,75543.07,0.1,-0.58163,0.00019,22.27554]
[1777529015824,36.34,75538.69,0.1,-0.58246,0.00019,22.26439]
[1777529021433,36.33,75538.42,0.1,-0.58253,0.00019,22.26347]
[1777529026469,36.33,75534.79,0.1,-0.58323,0.00019,22.25406]
[1777529031474,36.32,75535.61,0.1,-0.58309,0.00019,22.25601]
[1777529033517,36.32,75544.23,0.1,-0.58147,0.00019,22.27772]
[1777529038552,36.32,75544.76,0.1,-0.58137,0.00019,22.27903]
[1777529042582,36.32,75550.11,0.1,-0.58036,0.00019,22.29233]
[1777529045604,36.32,75546.11,0.1,-0.58112,0.00019,22.28237]
[1777529047617,36.32,75551.18,0.1,-0.58016,0.00019,22.29496]
[1777529052652,36.32,75553.45,0.1,-0.57974,0.00019,22.30054]
[1777529057687,36.31,75554.37,0.1,-0.57957,0.00019,22.30277]
[1777529059701,36.31,75548.14,0.1,-0.58074,0.00019,22.28736]
[1777529064736,36.31,75546.96,0.1,-0.58097,0.00019,22.2844]
[1777529067757,36.31,75551.4,0.1,-0.58013,0.00019,22.29541]
[1777529072792,36.31,75553.22,0.1,-0.57981,0.00019,22.29595]
[1777529077827,36.31,75553.68,0.1,-0.57972,0.00019,22.29702]
[1777529082864,36.31,75552.26,0.1,-0.58,0.00019,22.29347]
[1777529087900,36.31,75554.06,0.1,-0.57966,0.00019,22.29784]
[1777529092934,36.3,75552.17,0.1,-0.58002,0.00019,22.29314]
[1777529095103,36.3,75551.69,0.1,-0.58011,0.00019,22.29195]
[1777529095467,36.3,75551.69,0.1,-0.58011,0.00019,22.29195]
[1777529095497,36.3,75551.04,0.1,-0.58024,0.00019,22.29033]
[1777529096964,36.3,75563.84,0.1,-0.57782,0.00019,22.32165]
[1777529097971,36.31,75567.7,0.1,-0.57709,0.00019,22.33095]
[1777529100131,36.31,75567.49,0.1,-0.57712,0.00019,22.33047]
[1777529100717,36.31,75567.49,0.1,-0.57712,0.00019,22.33047]
[1777529101037,36.31,75568.53,0.1,-0.57692,0.00019,22.33301]
[1777529101109,36.31,75568.53,0.1,-0.57692,0.00019,22.33301]
[1777529101316,36.31,75568.53,0.1,-0.57692,0.00019,22.33301]
[1777529101345,36.31,75568.53,0.1,-0.57692,0.00019,22.33301]
[1777529101517,36.31,75568.53,0.1,-0.57692,0.00019,22.33301]
[1777529101543,36.31,75568.53,0.1,-0.57692,0.00019,22.33301]
[1777529101779,36.31,75568.53,0.1,-0.57692,0.00019,22.33301]
[1777529101802,36.31,75568.53,0.1,-0.57692,0.00019,22.33301]
[1777529101874,36.31,75581.35,0.1,-0.57449,0.00019,22.36323]
[1777529101997,36.31,75581.35,0.1,-0.57449,0.00019,22.36323]
[1777529102856,36.31,75581.35,0.1,-0.57449,0.00019,22.36323]
[1777529102895,36.31,75587.75,0.1,-0.57328,0.00019,22.37801]
[1777529103997,36.31,75587.75,0.1,-0.57328,0.00019,22.37801]
[1777529104070,36.31,75587.75,0.1,-0.57328,0.00019,22.37801]
[1777529104128,36.31,75587.75,0.1,-0.57328,0.00019,22.37801]
[1777529104356,36.31,75587.75,0.1,-0.57328,0.00019,22.37801]
[1777529104396,36.31,75587.75,0.1,-0.57328,0.00019,22.37801]
[1777529104424,36.31,75587.75,0.1,-0.57328,0.00019,22.37801]
[1777529104495,36.31,75583.74,0.1,-0.57404,0.00019,22.36882]
[1777529105157,36.31,75583.74,0.1,-0.57404,0.00019,22.36882]
[1777529105175,36.31,75583.74,0.1,-0.57404,0.00019,22.36882]
[1777529105414,36.31,75573.12,0.1,-0.57605,0.00019,22.344]
[1777529106432,36.31,75569.22,0.1,-0.57678,0.00019,22.33476]
[1777529112071,36.32,75567.64,0.1,-0.57707,0.00019,22.33112]
[1777529117106,36.32,75568.47,0.1,-0.5769,0.00019,22.33323]
[1777529120815,36.33,75574.46,0.1,-0.57576,0.00019,22.34753]
[1777529125152,36.33,75574.84,0.1,-0.57568,0.00019,22.34849]
[1777529125160,36.33,75574.84,0.1,-0.57568,0.00019,22.34849]
[1777529127176,36.33,75583.61,0.1,-0.57402,0.00019,22.36899]
[1777529131825,36.33,75584.54,0.1,-0.57384,0.00019,22.37118]
[1777529132211,36.33,75584.33,0.1,-0.57389,0.00019,22.36682]
[1777529132401,36.33,75584.33,0.1,-0.57389,0.00019,22.36682]
[1777529140360,36.34,75585.78,0.1,-0.57361,0.00019,22.37025]
[1777529145647,36.34,75588.75,0.1,-0.57304,0.00019,22.3771]
[1777529151352,36.34,75581.46,0.1,-0.57441,0.00019,22.3604]
[1777529156386,36.34,75584.75,0.1,-0.57379,0.00019,22.36805]
[1777529161421,36.34,75585.78,0.1,-0.57359,0.00019,22.37043]
[1777529166456,36.34,75585.22,0.1,-0.5737,0.00019,22.36915]
[1777529171491,36.35,75586.63,0.1,-0.57343,0.00019,22.37242]
[1777529176526,36.35,75582.51,0.1,-0.5742,0.00019,22.36295]
[1777529181561,36.35,75585.44,0.1,-0.57365,0.00019,22.36973]
[1777529186596,36.35,75586.96,0.1,-0.57336,0.00019,22.37324]
[1777529192065,36.35,75588.52,0.1,-0.57306,0.00019,22.37684]
[1777529193143,36.35,75592.51,0.1,-0.57232,0.00019,22.38206]
[1777529193161,36.35,75592.51,0.1,-0.57232,0.00019,22.38206]
[1777529193645,36.35,75597.04,0.1,-0.57146,0.00019,22.39229]
[1777529196058,36.35,75598.54,0.1,-0.57117,0.00019,22.39567]
[1777529196079,36.35,75602.07,0.1,-0.5705,0.00019,22.40351]
[1777529199818,36.35,75601.42,0.1,-0.57063,0.00019,22.40205]
[1777529199831,36.35,75601.42,0.1,-0.57063,0.00019,22.40205]
[1777529199930,36.35,75607.01,0.1,-0.56957,0.00019,22.41436]
[1777529200743,36.35,75612.24,0.1,-0.56858,0.00019,22.42574]
[1777529201749,36.35,75612.24,0.1,-0.56858,0.00019,22.42574]
[1777529201785,36.35,75612.24,0.1,-0.56858,0.00019,22.42574]
[1777529201918,36.35,75618.03,0.1,-0.56748,0.00019,22.43817]
[1777529206735,36.35,75626.15,0.1,-0.56595,0.00019,22.45526]
[1777529208751,36.34,75630.69,0.1,-0.56509,0.00019,22.4647]
[1777529213785,36.34,75628.74,0.1,-0.56547,0.00019,22.46062]
[1777529218821,36.34,75627.58,0.1,-0.56569,0.00019,22.45816]
[1777529221841,36.34,75619.85,0.1,-0.56716,0.00019,22.44184]
[1777529223855,36.34,75615.53,0.1,-0.56799,0.00019,22.43256]
[1777529226876,36.33,75611.07,0.1,-0.56884,0.00019,22.42286]
[1777529231913,36.33,75608.25,0.1,-0.56938,0.00019,22.41662]
[1777529236946,36.33,75607.38,0.1,-0.56955,0.00019,22.41464]
[1777529239967,36.32,75611.73,0.1,-0.56873,0.00019,22.42407]
[1777529245011,36.32,75611.75,0.1,-0.56874,0.00019,22.42401]
[1777529250054,36.31,75608.61,0.1,-0.56935,0.00019,22.41707]
[1777529253064,36.31,75601.06,0.1,-0.5708,0.00019,22.39649]
[1777529258098,36.31,75601.42,0.1,-0.57073,0.00019,22.39725]
[1777529262303,36.31,75604.46,0.1,-0.57016,0.00019,22.40397]
[1777529262336,36.31,75604.46,0.1,-0.57016,0.00019,22.40397]
[1777529265150,36.31,75610.31,0.1,-0.56905,0.00019,22.41679]
[1777529266156,36.31,75617.67,0.1,-0.56765,0.00019,22.43268]
[1777529268170,36.31,75615.36,0.1,-0.56809,0.00019,22.42771]
[1777529268214,36.31,75615.36,0.1,-0.56809,0.00019,22.42771]
[1777529268390,36.31,75615.36,0.1,-0.56809,0.00019,22.42771]
[1777529268430,36.31,75615.36,0.1,-0.56809,0.00019,22.42771]
[1777529268592,36.31,75615.36,0.1,-0.56809,0.00019,22.42771]
[1777529268629,36.31,75615.36,0.1,-0.56809,0.00019,22.42771]
[1777529268807,36.31,75615.36,0.1,-0.56809,0.00019,22.42771]
[1777529268843,36.31,75615.36,0.1,-0.56809,0.00019,22.42771]
[1777529269031,36.31,75615.36,0.1,-0.56809,0.00019,22.42771]
[1777529269054,36.31,75615.36,0.1,-0.56809,0.00019,22.42771]
[1777529269129,36.31,75614.96,0.1,-0.56817,0.00019,22.42682]
[1777529269237,36.31,75614.96,0.1,-0.56817,0.00019,22.42682]
[1777529271074,36.31,75611.57,0.1,-0.56881,0.00019,22.41948]
[1777529271098,36.31,75611.57,0.1,-0.56881,0.00019,22.41948]
[1777529271143,36.31,75609.99,0.1,-0.56912,0.00019,22.41601]
[1777529276227,36.3,75606.14,0.1,-0.56985,0.00019,22.40754]
[1777529281959,36.3,75609.06,0.1,-0.5693,0.00019,22.4139]
[1777529287303,36.3,75608.08,0.1,-0.56949,0.00019,22.41172]
[1777529292029,36.3,75600.6,0.1,-0.57091,0.00019,22.39516]
[1777529292802,36.3,75600.6,0.1,-0.57091,0.00019,22.39516]
[1777529292829,36.3,75600.6,0.1,-0.57091,0.00019,22.39516]
[1777529298381,36.3,75599.28,0.1,-0.57116,0.00019,22.39222]
[1777529303417,36.3,75600.79,0.1,-0.57088,0.00019,22.39559]
[1777529307850,36.3,75600.8,0.1,-0.57088,0.00019,22.39561]
[1777529307874,36.3,75600.8,0.1,-0.57088,0.00019,22.39561]
[1777529310120,36.3,75593.73,0.1,-0.57221,0.00019,22.37975]
[1777529315500,36.31,75595.33,0.1,-0.57191,0.00019,22.37961]
[1777529320535,36.31,75598.1,0.1,-0.57138,0.00019,22.38594]
[1777529322548,36.31,75592.33,0.1,-0.57246,0.00019,22.373]
[1777529327584,36.32,75593.09,0.1,-0.57231,0.00019,22.37483]
[1777529332619,36.32,75592.57,0.1,-0.5724,0.00019,22.37377]
[1777529337655,36.33,75590.04,0.1,-0.57286,0.00019,22.36813]
[1777529342689,36.33,75585.71,0.1,-0.57368,0.00019,22.35828]
[1777529347724,36.33,75583.82,0.1,-0.57403,0.00019,22.35397]
[1777529352758,36.33,75583.17,0.1,-0.57415,0.00019,22.3525]
[1777529357794,36.33,75584.8,0.1,-0.57384,0.00019,22.3563]
[1777529362829,36.34,75584.91,0.1,-0.57382,0.00019,22.35659]
[1777529364844,36.34,75589.43,0.1,-0.57296,0.00019,22.36697]
[1777529369934,36.34,75592.32,0.1,-0.5724,0.00019,22.37361]
[1777529375921,36.35,75593.19,0.1,-0.57224,0.00019,22.37188]
[1777529380956,36.35,75591.23,0.1,-0.5726,0.00019,22.36756]
[1777529385991,36.36,75587.41,0.1,-0.57331,0.00019,22.35896]
[1777529391025,36.36,75585.91,0.1,-0.57358,0.00019,22.35561]
[1777529396061,36.36,75587.04,0.1,-0.57336,0.00019,22.35829]
[1777529400093,36.37,75582.75,0.1,-0.57416,0.00019,22.34851]
[1777529400311,36.37,75582.75,0.1,-0.57416,0.00019,22.34851]
[1777529400893,36.37,75582.75,0.1,-0.57416,0.00019,22.34851]
[1777529401096,36.37,75579.37,0.1,-0.5748,0.00019,22.34068]
[1777529402250,36.37,75572.81,0.1,-0.57604,0.00019,22.32531]
[1777529404117,36.37,75569.29,0.1,-0.5767,0.00019,22.31701]
[1777529406297,36.37,75564.44,0.1,-0.57761,0.00019,22.30546]
[1777529407495,36.37,75564.44,0.1,-0.57761,0.00019,22.30548]
[1777529409152,36.38,75558.33,0.1,-0.57876,0.00019,22.29078]
[1777529414187,36.38,75565.59,0.1,-0.57738,0.00019,22.30841]
[1777529419221,36.38,75569.7,0.1,-0.5766,0.00019,22.3183]
[1777529424264,36.39,75570.42,0.1,-0.57645,0.00019,22.32008]
[1777529429299,36.39,75569.95,0.1,-0.57654,0.00019,22.31903]
[1777529434334,36.39,75565.65,0.1,-0.57735,0.00019,22.30498]
[1777529435577,36.39,75565.65,0.1,-0.57735,0.00019,22.30498]
[1777529442152,36.4,75567.26,0.1,-0.57704,0.00019,22.30894]
[1777529447425,36.4,75569.93,0.1,-0.57653,0.00019,22.31541]
[1777529453211,36.4,75572.9,0.1,-0.57596,0.00019,22.32252]
[1777529458502,36.41,75573.98,0.1,-0.57575,0.00019,22.32514]
[1777529460516,36.41,75583.97,0.1,-0.57386,0.00019,22.3484]
[1777529461523,36.41,75588.59,0.1,-0.57298,0.00019,22.35899]
[1777529466558,36.41,75589.56,0.1,-0.57279,0.00019,22.36126]
[1777529471594,36.41,75584.64,0.1,-0.57371,0.00019,22.3501]
[1777529474614,36.42,75580.18,0.1,-0.57455,0.00019,22.33983]
[1777529479649,36.42,75579.86,0.1,-0.57461,0.00019,22.33915]
[1777529483749,36.42,75578.42,0.1,-0.57488,0.00019,22.33582]
[1777529483973,36.42,75570.21,0.1,-0.57643,0.00019,22.31658]
[1777529486698,36.42,75569.45,0.1,-0.57656,0.00019,22.31484]
[1777529489720,36.42,75564.38,0.1,-0.57752,0.00019,22.30274]
[1777529491733,36.42,75560.19,0.1,-0.57833,0.00019,22.28874]
[1777529493314,36.42,75550.68,0.1,-0.58012,0.00019,22.26552]
[1777529493730,36.42,75550.68,0.1,-0.58012,0.00019,22.26552]
[1777529493827,36.42,75539.94,0.1,-0.58215,0.00019,22.23871]
[1777529494666,36.42,75539.94,0.1,-0.58215,0.00019,22.23871]
[1777529494767,36.42,75534.46,0.1,-0.58318,0.00019,22.2248]
[1777529497775,36.41,75539.46,0.1,-0.58225,0.00019,22.23735]
[1777529502810,36.41,75536.74,0.1,-0.58278,0.00019,22.23029]
[1777529507845,36.41,75536.19,0.1,-0.58289,0.00019,22.22883]
[1777529512880,36.4,75537.97,0.1,-0.58256,0.00019,22.23322]
[1777529517915,36.4,75538.46,0.1,-0.58249,0.00019,22.23428]
[1777529519930,36.39,75544.47,0.1,-0.58136,0.00019,22.24935]
[1777529522950,36.39,75549.33,0.1,-0.58045,0.00019,22.26136]
[1777529523957,36.39,75553.15,0.1,-0.57973,0.00019,22.27075]
[1777529528992,36.38,75556.44,0.1,-0.57912,0.00019,22.27864]
[1777529531442,36.38,75554.78,0.1,-0.57944,0.00019,22.2745]
[1777529531475,36.38,75554.78,0.1,-0.57944,0.00019,22.2745]
[1777529532017,36.38,75555.1,0.1,-0.57939,0.00019,22.27525]
[1777529534745,36.38,75556.02,0.1,-0.57922,0.00019,22.27746]
[1777529534781,36.38,75556.02,0.1,-0.57922,0.00019,22.27746]
[1777529539064,36.38,75550.63,0.1,-0.58024,0.00019,22.26411]
[1777529539730,36.38,75550.63,0.1,-0.58024,0.00019,22.26411]
[1777529540339,36.38,75550.73,0.1,-0.58022,0.00019,22.26435]
[1777529545349,36.37,75553.04,0.1,-0.57979,0.00019,22.27001]
[1777529546473,36.37,75549.12,0.1,-0.58053,0.00019,22.26032]
[1777529548465,36.37,75543.69,0.1,-0.58156,0.00019,22.24673]
[1777529553481,36.36,75541.9,0.1,-0.58193,0.00019,22.2381]
[1777529556402,36.36,75549.01,0.1,-0.5806,0.00019,22.25572]
[1777529559360,36.36,75552.9,0.1,-0.57987,0.00019,22.26532]
[1777529564361,36.36,75553.9,0.1,-0.57968,0.00019,22.26775]
[1777529566416,36.36,75548.79,0.1,-0.58065,0.00019,22.25511]
[1777529571425,36.35,75549.63,0.1,-0.5805,0.00019,22.25714]
[1777529573352,36.35,75553.46,0.1,-0.57978,0.00019,22.26656]
[1777529578360,36.35,75555.7,0.1,-0.57936,0.00019,22.27204]
[1777529583362,36.35,75553.51,0.1,-0.57978,0.00019,22.2666]
[1777529588382,36.35,75555.12,0.1,-0.57947,0.00019,22.27051]
[1777529593410,36.35,75555.89,0.1,-0.57933,0.00019,22.27241]
[1777529595492,36.35,75548.91,0.1,-0.58065,0.00019,22.25519]
[1777529597470,36.35,75545.06,0.1,-0.58138,0.00019,22.24558]
[1777529602471,36.35,75543.51,0.1,-0.58167,0.00019,22.24169]
[1777529607494,36.35,75543.19,0.1,-0.58173,0.00019,22.24088]
[1777529608529,36.35,75548.47,0.1,-0.58073,0.00019,22.25406]
[1777529613543,36.35,75550.18,0.1,-0.58043,0.00019,22.25437]
[1777529614506,36.35,75554.69,0.1,-0.57958,0.00019,22.26549]
[1777529618426,36.34,75559.69,0.1,-0.57864,0.00019,22.27766]
[1777529623437,36.34,75559.84,0.1,-0.57861,0.00019,22.27796]
[1777529628455,36.34,75559.47,0.1,-0.57869,0.00019,22.27697]
[1777529633482,36.34,75558.18,0.1,-0.57894,0.00019,22.27374]
[1777529638508,36.33,75559.0,0.1,-0.5788,0.00019,22.27565]
[1777529642552,36.33,75554.77,0.1,-0.5796,0.00019,22.26521]
[1777529645531,36.33,75547.45,0.1,-0.58099,0.00019,22.24704]
[1777529649504,36.33,75542.69,0.1,-0.58189,0.00019,22.23508]
[1777529654514,36.33,75542.78,0.1,-0.58188,0.00019,22.23528]
[1777529659522,36.32,75541.04,0.1,-0.58221,0.00019,22.23086]
[1777529664542,36.32,75540.66,0.1,-0.58228,0.00019,22.22988]
[1777529669547,36.32,75540.75,0.1,-0.58227,0.00019,22.23008]
[1777529674553,36.32,75539.78,0.1,-0.58247,0.00019,22.2237]
[1777529679577,36.32,75537.3,0.1,-0.58294,0.00019,22.21739]
[1777529682583,36.32,75546.48,0.1,-0.58121,0.00019,22.24053]
[1777529683495,36.32,75547.59,0.1,-0.581,0.00019,22.24329]
[1777529688522,36.32,75547.0,0.1,-0.58111,0.00019,22.24176]
[1777529693523,36.32,75544.64,0.1,-0.58157,0.00019,22.23578]
[1777529698533,36.31,75543.49,0.1,-0.58179,0.00019,22.23282]
[1777529701622,36.31,75538.77,0.1,-0.58269,0.00019,22.22083]
[1777529706641,36.31,75538.92,0.1,-0.58266,0.00019,22.22116]
[1777529711650,36.31,75539.3,0.1,-0.58259,0.00019,22.22206]
[1777529716674,36.31,75538.78,0.1,-0.5827,0.00019,22.22069]
[1777529721696,36.3,75538.09,0.1,-0.58283,0.00019,22.21889]
[1777529725808,36.3,75538.1,0.1,-0.58283,0.00019,22.21887]
[1777529725848,36.3,75538.1,0.1,-0.58283,0.00019,22.21887]
[1777529726368,36.3,75538.1,0.1,-0.58283,0.00019,22.21886]
[1777529727375,36.3,75548.71,0.1,-0.58083,0.00019,22.24554]
[1777529728557,36.3,75548.71,0.1,-0.58083,0.00019,22.24554]
[1777529728570,36.3,75548.71,0.1,-0.58083,0.00019,22.24554]
[1777529728611,36.3,75553.75,0.1,-0.57988,0.00019,22.25805]
[1777529734426,36.31,75552.15,0.1,-0.58019,0.00019,22.25027]
[1777529735435,36.31,75552.15,0.1,-0.58019,0.00019,22.25027]
[1777529735459,36.31,75561.81,0.1,-0.57836,0.00019,22.27396]
[1777529735647,36.31,75561.81,0.1,-0.57836,0.00019,22.27396]
[1777529738453,36.31,75566.04,0.1,-0.57755,0.00019,22.28422]
[1777529743488,36.31,75569.47,0.1,-0.57689,0.00019,22.29255]
[1777529748522,36.32,75568.53,0.1,-0.57706,0.00019,22.29042]
[1777529753558,36.32,75570.75,0.1,-0.57663,0.00019,22.29584]
[1777529755571,36.32,75563.05,0.1,-0.57808,0.00019,22.27742]
[1777529757586,36.32,75560.15,0.1,-0.57863,0.00019,22.2704]
[1777529762621,36.33,75566.34,0.1,-0.57745,0.00019,22.28543]
[1777529766570,36.33,75565.49,0.1,-0.5776,0.00019,22.28348]
[1777529771684,36.34,75566.76,0.1,-0.57735,0.00019,22.28672]
[1777529775482,36.34,75571.63,0.1,-0.57642,0.00019,22.29844]
[1777529780747,36.35,75565.33,0.1,-0.5776,0.00019,22.28353]
[1777529785781,36.35,75565.73,0.1,-0.57751,0.00019,22.28464]
[1777529790817,36.36,75564.28,0.1,-0.57777,0.00019,22.28129]
[1777529792172,36.36,75564.28,0.1,-0.57777,0.00019,22.28129]
[1777529792237,36.36,75558.39,0.1,-0.57889,0.00019,22.26318]
[1777529795623,36.36,75556.23,0.1,-0.57929,0.00019,22.25801]
[1777529800498,36.37,75557.3,0.1,-0.57908,0.00019,22.26072]
[1777529801895,36.37,75561.54,0.1,-0.57827,0.00019,22.27112]
[1777529802901,36.37,75565.49,0.1,-0.57752,0.00019,22.28068]
[1777529806929,36.38,75570.38,0.1,-0.57659,0.00019,22.29246]
[1777529811570,36.38,75575.95,0.1,-0.57552,0.00019,22.30573]
[1777529815993,36.38,75579.87,0.1,-0.57477,0.00019,22.31497]
[1777529821026,36.39,75577.91,0.1,-0.57514,0.00019,22.31049]
[1777529825055,36.39,75571.62,0.1,-0.57631,0.00019,22.29582]
[1777529828076,36.4,75567.48,0.1,-0.57709,0.00019,22.28608]
[1777529833112,36.4,75571.26,0.1,-0.57636,0.00019,22.29519]
[1777529838149,36.4,75569.71,0.1,-0.57664,0.00019,22.29163]
[1777529843180,36.41,75569.97,0.1,-0.57659,0.00019,22.29235]
[1777529848216,36.41,75572.67,0.1,-0.57606,0.00019,22.29886]
[1777529852244,36.42,75577.55,0.1,-0.57515,0.00019,22.30651]
[1777529857279,36.42,75580.07,0.1,-0.57466,0.00019,22.31246]
[1777529862314,36.42,75582.36,0.1,-0.57422,0.00019,22.31784]
[1777529864727,36.42,75570.13,0.1,-0.57653,0.00019,22.28925]
[1777529866342,36.43,75574.71,0.1,-0.57566,0.00019,22.3001]
[1777529871378,36.43,75574.15,0.1,-0.57576,0.00019,22.29891]
[1777529874399,36.43,75578.43,0.1,-0.57494,0.00019,22.30898]
[1777529879433,36.44,75579.57,0.1,-0.57472,0.00019,22.31174]
[1777529884469,36.44,75577.92,0.1,-0.57502,0.00019,22.30801]
[1777529889506,36.45,75575.59,0.1,-0.57545,0.00019,22.30266]
[1777529894540,36.45,75575.39,0.1,-0.57548,0.00019,22.30227]
[1777529899590,36.45,75576.54,0.1,-0.57526,0.00019,22.30504]
[1777529904626,36.45,75583.16,0.1,-0.574,0.00019,22.32046]
[1777529906315,36.46,75585.18,0.1,-0.57362,0.00019,22.32512]
[1777529907651,36.46,75594.37,0.1,-0.57188,0.00019,22.34599]
[1777529908287,36.46,75594.37,0.1,-0.57188,0.00019,22.34599]
[1777529910353,36.46,75593.47,0.1,-0.57205,0.00019,22.34398]
[1777529911019,36.46,75593.6,0.1,-0.57202,0.00019,22.34429]
[1777529911676,36.46,75597.13,0.1,-0.57136,0.00019,22.34832]
[1777529916731,36.46,75598.81,0.1,-0.57104,0.00019,22.35215]
[1777529922572,36.47,75596.74,0.1,-0.57141,0.00019,22.34769]
[1777529925370,36.47,75600.02,0.1,-0.57079,0.00019,22.35503]
[1777529925408,36.47,75600.02,0.1,-0.57079,0.00019,22.35503]
[1777529925774,36.47,75605.0,0.1,-0.56985,0.00019,22.36599]
[1777529930818,36.47,75600.31,0.1,-0.57075,0.00019,22.35557]
[1777529931547,36.47,75600.31,0.1,-0.57075,0.00019,22.35557]
[1777529931604,36.47,75600.31,0.1,-0.57075,0.00019,22.35557]
[1777529932824,36.47,75589.73,0.1,-0.57275,0.00019,22.33183]
[1777529935846,36.47,75586.2,0.1,-0.57341,0.00019,22.3238]
[1777529940881,36.47,75586.23,0.1,-0.5734,0.00019,22.32395]
[1777529944908,36.47,75590.21,0.1,-0.57265,0.00019,22.33299]
[1777529947930,36.47,75585.33,0.1,-0.57357,0.00019,22.32186]
[1777529953973,36.47,75584.2,0.1,-0.57378,0.00019,22.31933]
[1777529956747,36.47,75591.38,0.1,-0.57242,0.00019,22.33569]
[1777529957600,36.47,75598.3,0.1,-0.57111,0.00019,22.35123]
[1777529960014,36.47,75600.88,0.1,-0.57062,0.00019,22.35699]
[1777529965050,36.48,75598.63,0.1,-0.57104,0.00019,22.35211]
[1777529970085,36.48,75598.64,0.1,-0.57102,0.00019,22.35225]
[1777529974439,36.49,75604.01,0.1,-0.57002,0.00019,22.36027]
[1777529979455,36.48,75605.67,0.1,-0.56971,0.00019,22.36385]
[1777529981017,36.48,75607.79,0.1,-0.56931,0.00019,22.36843]
[1777529981053,36.48,75607.79,0.1,-0.56931,0.00019,22.36843]
[1777529986957,36.47,75609.52,0.1,-0.569,0.00019,22.37205]
[1777529992239,36.47,75610.5,0.1,-0.56883,0.00019,22.37404]
[1777529997791,36.46,75611.61,0.1,-0.56862,0.00019,22.37636]
[1777530003316,36.46,75612.36,0.1,-0.5685,0.00019,22.37784]
[1777530005641,36.46,75608.01,0.1,-0.56932,0.00019,22.36838]
[1777530011372,36.45,75604.83,0.1,-0.56994,0.00019,22.36133]
[1777530016408,36.45,75606.34,0.1,-0.56966,0.00019,22.36458]
[1777530021443,36.45,75606.04,0.1,-0.56972,0.00019,22.36386]
[1777530026477,36.44,75607.0,0.1,-0.56954,0.00019,22.3659]
[1777530031513,36.44,75608.67,0.1,-0.56924,0.00019,22.36561]
[1777530036678,36.44,75609.73,0.1,-0.56905,0.00019,22.36788]
[1777530042590,36.44,75615.28,0.1,-0.568,0.00019,22.37977]
[1777530047629,36.43,75615.15,0.1,-0.56803,0.00019,22.37944]
[1777530052714,36.43,75614.61,0.1,-0.56814,0.00019,22.37821]
[1777530052876,36.43,75614.61,0.1,-0.56814,0.00019,22.37821]
[1777530053679,36.43,75615.47,0.1,-0.56798,0.00019,22.38004]
[1777530053700,36.43,75615.47,0.1,-0.56798,0.00019,22.38004]
[1777530053798,36.43,75623.56,0.1,-0.56645,0.00019,22.39721]
[1777530055914,36.43,75627.08,0.1,-0.56579,0.00019,22.40454]
[1777530061723,36.42,75625.67,0.1,-0.56606,0.00019,22.40151]
[1777530064744,36.42,75609.46,0.1,-0.56914,0.00019,22.36687]
[1777530065608,36.42,75609.46,0.1,-0.56914,0.00019,22.36687]
[1777530065633,36.42,75609.46,0.1,-0.56914,0.00019,22.36687]
[1777530065751,36.42,75599.8,0.1,-0.57097,0.00019,22.34563]
[1777530066758,36.42,75591.38,0.1,-0.57257,0.00019,22.32673]
[1777530070786,36.42,75597.91,0.1,-0.57133,0.00019,22.34143]
[1777530075821,36.42,75599.62,0.1,-0.57101,0.00019,22.34523]
[1777530079877,36.42,75595.48,0.1,-0.57179,0.00019,22.33597]
[1777530081862,36.42,75590.91,0.1,-0.57265,0.00019,22.32566]
[1777530085892,36.42,75598.16,0.1,-0.57128,0.00019,22.34199]
[1777530089672,36.42,75596.14,0.1,-0.57166,0.00019,22.33747]
[1777530089691,36.42,75596.14,0.1,-0.57166,0.00019,22.33747]
[1777530091933,36.42,75591.79,0.1,-0.5725,0.00019,22.32379]
[1777530096968,36.42,75588.7,0.1,-0.57308,0.00019,22.3168]
[1777530097974,36.42,75584.83,0.1,-0.57381,0.00019,22.30794]
[1777530103012,36.42,75586.31,0.1,-0.57353,0.00019,22.31135]
[1777530108047,36.42,75589.1,0.1,-0.573,0.00019,22.31774]
[1777530113083,36.42,75590.61,0.1,-0.57272,0.00019,22.32119]
[1777530114089,36.43,75595.99,0.1,-0.57169,0.00019,22.33335]
[1777530119124,36.43,75594.13,0.1,-0.57204,0.00019,22.32928]
[1777530124160,36.43,75591.26,0.1,-0.57257,0.00019,22.3229]
[1777530127941,36.44,75585.98,0.1,-0.57356,0.00019,22.31093]
[1777530130201,36.44,75581.44,0.1,-0.57442,0.00019,22.30048]
[1777530135236,36.44,75581.91,0.1,-0.57433,0.00019,22.30159]
[1777530140271,36.44,75579.06,0.1,-0.57487,0.00019,22.295]
[1777530145305,36.44,75581.05,0.1,-0.57449,0.00019,22.29964]
[1777530150342,36.44,75582.14,0.1,-0.57428,0.00019,22.30218]
[1777530152355,36.44,75575.11,0.1,-0.57562,0.00019,22.28193]
[1777530158151,36.44,75574.03,0.1,-0.57582,0.00019,22.27946]
[1777530163431,36.44,75576.72,0.1,-0.57531,0.00019,22.28581]
[1777530168467,36.45,75577.53,0.1,-0.57515,0.00019,22.28774]
[1777530173502,36.45,75584.36,0.1,-0.57386,0.00019,22.30358]
[1777530174509,36.45,75592.1,0.1,-0.57239,0.00019,22.32123]
[1777530179544,36.45,75592.6,0.1,-0.57229,0.00019,22.32241]
[1777530184905,36.45,75591.57,0.1,-0.57248,0.00019,22.32013]
[1777530190621,36.46,75591.77,0.1,-0.57243,0.00019,22.3207]
[1777530192635,36.46,75586.61,0.1,-0.57341,0.00019,22.30901]
[1777530197670,36.46,75585.69,0.1,-0.57357,0.00019,22.30698]
[1777530202704,36.46,75583.86,0.1,-0.57392,0.00019,22.30282]
[1777530207740,36.47,75582.89,0.1,-0.57409,0.00019,22.30065]
[1777530212775,36.47,75584.52,0.1,-0.57379,0.00019,22.30057]
[1777530217810,36.47,75586.66,0.1,-0.57339,0.00019,22.30547]
[1777530222845,36.47,75586.2,0.1,-0.57348,0.00019,22.30442]
[1777530227879,36.47,75587.42,0.1,-0.57325,0.00019,22.30721]
[1777530232905,36.47,75586.24,0.1,-0.57347,0.00019,22.30453]
[1777530238957,36.48,75589.94,0.1,-0.57275,0.00019,22.31313]
[1777530243993,36.48,75587.75,0.1,-0.57315,0.00019,22.30827]
[1777530244052,36.48,75583.03,0.1,-0.57404,0.00019,22.2975]
[1777530246119,36.49,75579.81,0.1,-0.57465,0.00019,22.2901]
[1777530252048,36.49,75583.24,0.1,-0.57399,0.00019,22.2981]
[1777530257083,36.49,75584.62,0.1,-0.57372,0.00019,22.30138]
[1777530262119,36.5,75579.54,0.1,-0.57467,0.00019,22.28975]
[1777530267153,36.5,75580.83,0.1,-0.57443,0.00019,22.29274]
[1777530272188,36.5,75582.21,0.1,-0.57418,0.00019,22.29202]
[1777530277222,36.5,75580.22,0.1,-0.57456,0.00019,22.28742]
[1777530282257,36.5,75579.72,0.1,-0.57465,0.00019,22.28624]
[1777530287293,36.49,75582.42,0.1,-0.57415,0.00019,22.29245]
[1777530288300,36.49,75589.46,0.1,-0.57282,0.00019,22.30855]
[1777530290313,36.49,75593.72,0.1,-0.57201,0.00019,22.31817]
[1777530295353,36.49,75591.7,0.1,-0.57239,0.00019,22.3136]
[1777530301072,36.49,75594.49,0.1,-0.57187,0.00019,22.31986]
[1777530301088,36.49,75588.44,0.1,-0.57301,0.00019,22.30619]
[1777530306430,36.49,75589.15,0.1,-0.57288,0.00019,22.30779]
[1777530312271,36.49,75591.58,0.1,-0.57242,0.00019,22.31328]
[1777530312338,36.49,75591.58,0.1,-0.57242,0.00019,22.31328]
[1777530312489,36.49,75597.4,0.1,-0.57132,0.00019,22.32632]
[1777530314486,36.49,75601.53,0.1,-0.57054,0.00019,22.33547]
[1777530315741,36.49,75601.53,0.1,-0.57054,0.00019,22.33547]
[1777530315752,36.49,75601.53,0.1,-0.57054,0.00019,22.33547]
[1777530318197,36.49,75601.72,0.1,-0.57051,0.00019,22.33586]
[1777530323555,36.48,75602.64,0.1,-0.57035,0.00019,22.33779]
[1777530328585,36.48,75604.23,0.1,-0.57005,0.00019,22.34122]
[1777530334465,36.48,75607.72,0.1,-0.56941,0.00019,22.34488]
[1777530337648,36.47,75603.38,0.1,-0.57024,0.00019,22.3353]
[1777530342683,36.47,75601.74,0.1,-0.57056,0.00019,22.33163]
[1777530345715,36.47,75603.88,0.1,-0.57015,0.00019,22.33633]
[1777530346314,36.47,75603.88,0.1,-0.57015,0.00019,22.33633]
[1777530346381,36.47,75608.16,0.1,-0.56935,0.00019,22.34568]
[1777530347154,36.47,75615.59,0.1,-0.56794,0.00019,22.36171]
[1777530349241,36.47,75615.59,0.1,-0.56794,0.00019,22.36169]
[1777530349326,36.47,75615.59,0.1,-0.56794,0.00019,22.36169]
[1777530352302,36.46,75622.43,0.1,-0.56665,0.00019,22.37614]
[1777530357303,36.46,75625.16,0.1,-0.56614,0.00019,22.38182]
[1777530358280,36.46,75630.16,0.1,-0.56519,0.00019,22.3922]
[1777530361167,36.46,75633.25,0.1,-0.56461,0.00019,22.39856]
[1777530361207,36.46,75633.25,0.1,-0.56461,0.00019,22.39856]
[1777530361361,36.46,75633.25,0.1,-0.56461,0.00019,22.39856]
[1777530361308,36.46,75632.94,0.1,-0.56467,0.00019,22.39792]
[1777530361431,36.46,75632.94,0.1,-0.56467,0.00019,22.39792]
[1777530361564,36.46,75632.94,0.1,-0.56467,0.00019,22.39792]
[1777530362064,36.46,75637.02,0.1,-0.56389,0.00019,22.40626]
[1777530364838,36.46,75642.65,0.1,-0.56282,0.00019,22.41764]
[1777530366322,36.46,75642.65,0.1,-0.56282,0.00019,22.41764]
[1777530366356,36.46,75642.65,0.1,-0.56282,0.00019,22.41764]
[1777530366361,36.46,75640.69,0.1,-0.56319,0.00019,22.41371]
[1777530367232,36.46,75640.69,0.1,-0.56319,0.00019,22.41371]
[1777530367678,36.46,75640.26,0.1,-0.56327,0.00019,22.41285]
[1777530374075,36.46,75635.22,0.1,-0.56423,0.00019,22.40265]
[1777530374172,36.46,75631.55,0.1,-0.56492,0.00019,22.39512]
[1777530379943,36.46,75633.71,0.1,-0.56452,0.00019,22.39955]
[1777530384445,36.46,75636.66,0.1,-0.56396,0.00019,22.40558]
[1777530392029,36.46,75633.67,0.1,-0.56454,0.00019,22.39557]
[1777530393460,36.46,75633.96,0.1,-0.56448,0.00019,22.39617]
[1777530397066,36.46,75638.48,0.1,-0.56362,0.00019,22.40537]
[1777530399574,36.46,75637.16,0.1,-0.56387,0.00019,22.4027]
[1777530405121,36.46,75632.78,0.1,-0.56471,0.00019,22.39375]
[1777530407726,36.46,75632.71,0.1,-0.56472,0.00019,22.39361]
[1777530413178,36.46,75635.5,0.1,-0.56419,0.00019,22.39932]
[1777530418217,36.46,75636.13,0.1,-0.56407,0.00019,22.4006]
[1777530419224,36.46,75630.74,0.1,-0.56509,0.00019,22.38954]
[1777530424258,36.46,75628.11,0.1,-0.5656,0.00019,22.38405]
[1777530429294,36.46,75631.99,0.1,-0.56487,0.00019,22.39202]
[1777530435336,36.45,75634.77,0.1,-0.56435,0.00019,22.39767]
[1777530440370,36.45,75636.29,0.1,-0.56406,0.00019,22.40072]
[1777530443361,36.45,75635.15,0.1,-0.56428,0.00019,22.39838]
[1777530445322,36.45,75632.05,0.1,-0.56487,0.00019,22.39199]
[1777530450441,36.44,75632.47,0.1,-0.5648,0.00019,22.39276]
[1777530455476,36.44,75633.01,0.1,-0.56472,0.00019,22.3899]
[1777530460514,36.44,75631.21,0.1,-0.56507,0.00019,22.38611]
[1777530461248,36.44,75631.21,0.1,-0.56507,0.00019,22.38611]
[1777530461381,36.44,75631.21,0.1,-0.56507,0.00019,22.38611]
[1777530461451,36.44,75631.21,0.1,-0.56507,0.00019,22.38611]
[1777530461519,36.44,75630.67,0.1,-0.56518,0.00019,22.38499]
[1777530462527,36.43,75636.44,0.1,-0.56408,0.00019,22.39683]
[1777530467128,36.43,75634.91,0.1,-0.56438,0.00019,22.39364]
[1777530467158,36.43,75634.91,0.1,-0.56438,0.00019,22.39364]
[1777530467238,36.43,75634.29,0.1,-0.5645,0.00019,22.39234]
[1777530472595,36.43,75634.86,0.1,-0.5644,0.00019,22.39342]
[1777530477630,36.42,75631.78,0.1,-0.56499,0.00019,22.387]
[1777530482827,36.42,75628.32,0.1,-0.56566,0.00019,22.37976]
[1777530483487,36.42,75623.6,0.1,-0.56656,0.00019,22.36987]
[1777530484142,36.42,75623.6,0.1,-0.56656,0.00019,22.36987]
[1777530484497,36.42,75610.44,0.1,-0.56906,0.00019,22.3417]
[1777530485485,36.42,75607.81,0.1,-0.56956,0.00019,22.33595]
[1777530490496,36.42,75608.25,0.1,-0.56947,0.00019,22.33693]
[1777530495506,36.42,75608.89,0.1,-0.56935,0.00019,22.33834]
[1777530500513,36.42,75609.79,0.1,-0.56918,0.00019,22.34031]
[1777530505514,36.42,75609.02,0.1,-0.56932,0.00019,22.33863]
[1777530507596,36.42,75612.99,0.1,-0.56857,0.00019,22.34725]
[1777530512619,36.42,75611.34,0.1,-0.5689,0.00019,22.33977]
[1777530517624,36.42,75611.08,0.1,-0.56895,0.00019,22.33921]
[1777530522637,36.42,75610.54,0.1,-0.56905,0.00019,22.33801]
[1777530527638,36.41,75609.6,0.1,-0.56923,0.00019,22.33595]
[1777530532640,36.41,75609.55,0.1,-0.56925,0.00019,22.33581]
[1777530535516,36.41,75613.96,0.1,-0.56841,0.00019,22.34534]
[1777530540543,36.41,75612.54,0.1,-0.56869,0.00019,22.34223]
[1777530540522,36.41,75626.53,0.1,-0.56603,0.00019,22.37199]
[1777530541545,36.41,75630.68,0.1,-0.56524,0.00019,22.38061]
[1777530542561,36.41,75624.91,0.1,-0.56634,0.00019,22.36857]
[1777530547583,36.41,75623.69,0.1,-0.56658,0.00019,22.36595]
[1777530552589,36.4,75623.46,0.1,-0.56663,0.00019,22.3654]
[1777530557610,36.4,75624.0,0.1,-0.56653,0.00019,22.36649]
[1777530562620,36.4,75622.25,0.1,-0.56687,0.00019,22.36275]
[1777530567620,36.4,75621.11,0.1,-0.56709,0.00019,22.36029]
[1777530569723,36.39,75621.48,0.1,-0.56702,0.00019,22.36104]
[1777530569736,36.39,75621.48,0.1,-0.56702,0.00019,22.36104]
[1777530570274,36.39,75621.36,0.1,-0.56704,0.00019,22.36078]
[1777530575309,36.39,75622.07,0.1,-0.56693,0.00019,22.35837]
[1777530580344,36.39,75620.62,0.1,-0.5672,0.00019,22.35526]
[1777530585379,36.39,75620.05,0.1,-0.56731,0.00019,22.35403]
[1777530590416,36.39,75621.22,0.1,-0.56709,0.00019,22.35651]
[1777530595449,36.39,75620.46,0.1,-0.56724,0.00019,22.3549]
[1777530600450,36.39,75619.22,0.1,-0.56747,0.00019,22.35226]
[1777530600521,36.39,75619.22,0.1,-0.56747,0.00019,22.35226]
[1777530600669,36.39,75619.22,0.1,-0.56747,0.00019,22.35226]
[1777530600639,36.39,75623.6,0.1,-0.56664,0.00019,22.36155]
[1777530601635,36.39,75631.04,0.1,-0.56522,0.00019,22.37711]
[1777530602223,36.39,75631.04,0.1,-0.56522,0.00019,22.37711]
[1777530602248,36.39,75631.04,0.1,-0.56522,0.00019,22.37711]
[1777530604982,36.39,75629.32,0.1,-0.56555,0.00019,22.37356]
[1777530609960,36.39,75633.45,0.1,-0.56476,0.00019,22.38216]
[1777530615091,36.4,75631.32,0.1,-0.56516,0.00019,22.37781]
[1777530620627,36.4,75627.29,0.1,-0.56592,0.00019,22.36946]
[1777530625660,36.4,75627.46,0.1,-0.56589,0.00019,22.36983]
[1777530630694,36.4,75627.7,0.1,-0.56584,0.00019,22.37035]
[1777530635552,36.4,75621.46,0.1,-0.56704,0.00019,22.35334]
[1777530639555,36.4,75620.53,0.1,-0.56722,0.00019,22.35136]
[1777530643636,36.4,75622.62,0.1,-0.56682,0.00019,22.35576]
[1777530644737,36.4,75627.27,0.1,-0.56594,0.00019,22.36553]
[1777530649747,36.4,75626.44,0.1,-0.56609,0.00019,22.3638]
[1777530654777,36.4,75624.4,0.1,-0.56648,0.00019,22.35953]
[1777530659779,36.4,75623.54,0.1,-0.56664,0.00019,22.35772]
[1777530661672,36.4,75624.42,0.1,-0.56648,0.00019,22.35958]
[1777530664588,36.4,75625.25,0.1,-0.56632,0.00019,22.36132]
[1777530669969,36.4,75624.17,0.1,-0.56652,0.00019,22.35909]
[1777530675007,36.4,75624.53,0.1,-0.56645,0.00019,22.35987]
[1777530678945,36.4,75625.58,0.1,-0.56625,0.00019,22.36209]
[1777530679124,36.4,75625.43,0.1,-0.56628,0.00019,22.3618]
[1777530685074,36.41,75623.83,0.1,-0.56657,0.00019,22.35848]
[1777530687434,36.41,75623.8,0.1,-0.56658,0.00019,22.35843]
[1777530687579,36.41,75624.12,0.1,-0.56652,0.00019,22.35912]
[1777530689456,36.41,75630.74,0.1,-0.56526,0.00019,22.37292]
[1777530694521,36.4,75629.91,0.1,-0.56544,0.00019,22.36719]
[1777530694557,36.4,75629.91,0.1,-0.56544,0.00019,22.36719]
[1777530696295,36.4,75631.97,0.1,-0.56506,0.00019,22.37139]
[1777530696648,36.4,75631.97,0.1,-0.56506,0.00019,22.37139]
[1777530696701,36.4,75631.97,0.1,-0.56506,0.00019,22.37139]
[1777530696738,36.4,75631.97,0.1,-0.56506,0.00019,22.37139]
[1777530696719,36.39,75650.77,0.1,-0.56149,0.00019,22.40929]
[1777530697158,36.39,75650.77,0.1,-0.56149,0.00019,22.40929]
[1777530698384,36.39,75650.77,0.1,-0.56149,0.00019,22.40929]
[1777530698468,36.39,75658.8,0.1,-0.55996,0.00019,22.42494]
[1777530701284,36.39,75660.44,0.1,-0.55965,0.00019,22.42809]
[1777530701303,36.39,75660.44,0.1,-0.55965,0.00019,22.42809]
[1777530701385,36.39,75659.86,0.1,-0.55976,0.00019,22.42696]
[1777530707228,36.39,75665.94,0.1,-0.55861,0.00019,22.43855]
[1777530712263,36.38,75668.25,0.1,-0.55817,0.00019,22.44285]
[1777530717300,36.38,75671.52,0.1,-0.55756,0.00019,22.44892]
[1777530722333,36.38,75672.76,0.1,-0.55733,0.00019,22.45117]
[1777530727370,36.37,75677.83,0.1,-0.55637,0.00019,22.46046]
[1777530731482,36.37,75678.01,0.1,-0.55634,0.00019,22.46077]
[1777530731639,36.37,75688.43,0.1,-0.55435,0.00019,22.47961]
[1777530732216,36.37,75688.43,0.1,-0.55435,0.00019,22.47961]
[1777530732372,36.37,75688.43,0.1,-0.55435,0.00019,22.47961]
[1777530732636,36.37,75708.41,0.1,-0.55053,0.00019,22.51419]
[1777530733194,36.37,75708.41,0.1,-0.55053,0.00019,22.51419]
[1777530733649,36.37,75708.41,0.1,-0.55053,0.00019,22.51419]
[1777530733725,36.37,75712.35,0.1,-0.54978,0.00019,22.52076]
[1777530736237,36.37,75709.15,0.1,-0.55039,0.00019,22.5154]
[1777530736796,36.37,75709.15,0.1,-0.55039,0.00019,22.5154]
[1777530736602,36.36,75708.74,0.1,-0.55047,0.00019,22.5147]
[1777530736849,36.36,75708.74,0.1,-0.55047,0.00019,22.5147]
[1777530737796,36.36,75708.74,0.1,-0.55047,0.00019,22.5147]
[1777530742814,36.37,75707.9,0.1,-0.55063,0.00019,22.51332]
[1777530743401,36.37,75711.12,0.1,-0.55001,0.00019,22.51871]
[1777530743739,36.37,75711.12,0.1,-0.55001,0.00019,22.51871]
[1777530743792,36.37,75724.47,0.1,-0.54746,0.00019,22.54049]
[1777530744133,36.37,75724.47,0.1,-0.54746,0.00019,22.54049]
[1777530744506,36.37,75724.47,0.1,-0.54746,0.00019,22.54049]
[1777530745509,36.37,75737.4,0.1,-0.54498,0.00019,22.56068]
[1777530746988,36.36,75736.39,0.1,-0.54518,0.00019,22.55912]
[1777530747523,36.36,75737.01,0.1,-0.54506,0.00019,22.56005]
[1777530751196,36.36,75735.83,0.1,-0.5453,0.00019,22.55818]
[1777530751816,36.36,75749.71,0.1,-0.54265,0.00019,22.57517]
[1777530752816,36.35,75740.28,0.1,-0.54446,0.00019,22.56109]
[1777530753830,36.35,75734.4,0.1,-0.54559,0.00019,22.55207]
[1777530756756,36.35,75727.99,0.1,-0.54682,0.00019,22.54199]
[1777530758154,36.34,75724.19,0.1,-0.54756,0.00019,22.53593]
[1777530758777,36.34,75723.38,0.1,-0.54771,0.00019,22.53462]
[1777530762322,36.34,75720.75,0.1,-0.54822,0.00019,22.53033]
[1777530762802,36.34,75727.09,0.1,-0.54701,0.00019,22.54047]
[1777530763800,36.34,75732.18,0.1,-0.54604,0.00019,22.54846]
[1777530765781,36.33,75728.5,0.1,-0.54675,0.00019,22.54265]
[1777530770803,36.33,75727.09,0.1,-0.54703,0.00019,22.54035]
[1777530775814,36.32,75725.91,0.1,-0.54727,0.00019,22.53839]
[1777530778845,36.31,75733.61,0.1,-0.5458,0.00019,22.55044]
[1777530783864,36.31,75733.4,0.1,-0.54585,0.00019,22.55005]
[1777530788870,36.3,75733.78,0.1,-0.54579,0.00019,22.55056]
[1777530793872,36.29,75731.6,0.1,-0.54622,0.00019,22.54709]
[1777530798883,36.28,75731.43,0.1,-0.54626,0.00019,22.54675]
[1777530801803,36.28,75727.61,0.1,-0.547,0.00019,22.54068]
[1777530801907,36.28,75726.8,0.1,-0.54716,0.00019,22.53938]
[1777530802122,36.28,75726.8,0.1,-0.54716,0.00019,22.53938]
[1777530802834,36.28,75719.47,0.1,-0.54857,0.00019,22.52756]
[1777530804857,36.28,75713.19,0.1,-0.54978,0.00019,22.5172]
[1777530809881,36.27,75713.62,0.1,-0.5497,0.00019,22.51788]
[1777530814909,36.27,75713.33,0.1,-0.54977,0.00019,22.51348]
[1777530819932,36.26,75714.12,0.1,-0.54963,0.00019,22.51472]
[1777530824954,36.26,75717.45,0.1,-0.549,0.00019,22.52015]
[1777530829962,36.25,75717.36,0.1,-0.54903,0.00019,22.51995]
[1777530834982,36.25,75715.24,0.1,-0.54944,0.00019,22.5164]
[1777530836505,36.25,75716.12,0.1,-0.54927,0.00019,22.51784]
[1777530836862,36.24,75717.62,0.1,-0.54899,0.00019,22.5203]
[1777530837314,36.24,75717.62,0.1,-0.54899,0.00019,22.5203]
[1777530837912,36.24,75731.03,0.1,-0.54641,0.00019,22.54184]
[1777530838920,36.24,75738.56,0.1,-0.54497,0.00019,22.55352]
[1777530842863,36.24,75731.68,0.1,-0.5463,0.00019,22.54278]
[1777530847869,36.23,75733.21,0.1,-0.54602,0.00019,22.54512]
[1777530850882,36.23,75734.48,0.1,-0.54578,0.00019,22.54706]
[1777530850938,36.23,75734.48,0.1,-0.54578,0.00019,22.54706]
[1777530851100,36.22,75735.94,0.1,-0.5455,0.00019,22.54931]
[1777530851113,36.22,75735.94,0.1,-0.5455,0.00019,22.54931]
[1777530851146,36.22,75735.94,0.1,-0.5455,0.00019,22.54931]
[1777530851206,36.22,75735.94,0.1,-0.5455,0.00019,22.54931]
[1777530851255,36.22,75735.94,0.1,-0.5455,0.00019,22.54931]
[1777530851338,36.22,75735.94,0.1,-0.5455,0.00019,22.54931]
[1777530851369,36.22,75735.94,0.1,-0.5455,0.00019,22.54931]
[1777530851401,36.22,75735.94,0.1,-0.5455,0.00019,22.54931]
[1777530851798,36.22,75735.94,0.1,-0.5455,0.00019,22.54931]
[1777530851831,36.22,75749.95,0.1,-0.54281,0.00019,22.57048]
[1777530853253,36.22,75749.95,0.1,-0.54281,0.00019,22.57048]
[1777530853340,36.22,75748.0,0.1,-0.54318,0.00019,22.56759]
[1777530853966,36.22,75748.0,0.1,-0.54318,0.00019,22.56759]
[1777530854316,36.22,75747.69,0.1,-0.54324,0.00019,22.56712]
[1777530859742,36.22,75743.87,0.1,-0.54398,0.00019,22.56138]
[1777530861094,36.22,75745.48,0.1,-0.54367,0.00019,22.56377]
[1777530861133,36.22,75745.48,0.1,-0.54367,0.00019,22.56377]
[1777530861324,36.22,75745.48,0.1,-0.54367,0.00019,22.56377]
[1777530862096,36.22,75745.48,0.1,-0.54367,0.00019,22.56377]
[1777530862330,36.22,75750.28,0.1,-0.54275,0.00019,22.5709]
[1777530864643,36.21,75754.46,0.1,-0.54195,0.00019,22.577]
[1777530870387,36.21,75757.32,0.1,-0.54141,0.00019,22.5811]
[1777530875422,36.21,75755.92,0.1,-0.54169,0.00019,22.5752]
[1777530879145,36.21,75756.41,0.1,-0.5416,0.00019,22.57589]
[1777530879191,36.21,75756.41,0.1,-0.5416,0.00019,22.57589]
[1777530881463,36.21,75763.61,0.1,-0.54021,0.00019,22.58614]
[1777530882752,36.21,75763.61,0.1,-0.54021,0.00019,22.58614]
[1777530882831,36.21,75761.64,0.1,-0.54059,0.00019,22.58338]
[1777530887506,36.21,75772.06,0.1,-0.53857,0.00019,22.59786]
[1777530888513,36.21,75777.54,0.1,-0.53752,0.00019,22.60524]
[1777530891858,36.21,75774.16,0.1,-0.53817,0.00019,22.60072]
[1777530891980,36.21,75777.64,0.1,-0.5375,0.00019,22.60539]
[1777530892463,36.21,75777.64,0.1,-0.5375,0.00019,22.60539]
[1777530892475,36.21,75777.64,0.1,-0.5375,0.00019,22.60539]
[1777530892521,36.21,75777.64,0.1,-0.5375,0.00019,22.60539]
[1777530892539,36.21,75777.64,0.1,-0.5375,0.00019,22.60539]
[1777530892583,36.21,75777.64,0.1,-0.5375,0.00019,22.60539]
[1777530892639,36.21,75777.64,0.1,-0.5375,0.00019,22.60539]
[1777530892642,36.21,75777.64,0.1,-0.5375,0.00019,22.60539]
[1777530892672,36.21,75777.64,0.1,-0.5375,0.00019,22.60539]
[1777530892863,36.21,75777.64,0.1,-0.5375,0.00019,22.60539]
[1777530892867,36.21,75777.64,0.1,-0.5375,0.00019,22.60539]
[1777530892883,36.21,75777.64,0.1,-0.5375,0.00019,22.60539]
[1777530892930,36.21,75788.22,0.1,-0.53545,0.00019,22.61918]
[1777530893095,36.21,75788.22,0.1,-0.53545,0.00019,22.61918]
[1777530893109,36.21,75788.22,0.1,-0.53545,0.00019,22.61918]
[1777530893123,36.21,75788.22,0.1,-0.53545,0.00019,22.61918]
[1777530893284,36.21,75788.22,0.1,-0.53545,0.00019,22.61918]
[1777530893300,36.21,75788.22,0.1,-0.53545,0.00019,22.61918]
[1777530893538,36.21,75788.22,0.1,-0.53545,0.00019,22.61918]
[1777530893565,36.21,75788.22,0.1,-0.53545,0.00019,22.61918]
[1777530893742,36.21,75788.22,0.1,-0.53545,0.00019,22.61918]
[1777530893773,36.21,75788.22,0.1,-0.53545,0.00019,22.61918]
[1777530893938,36.21,75788.22,0.1,-0.53545,0.00019,22.61918]
[1777530893843,36.22,75792.69,0.1,-0.53459,0.00019,22.62483]
[1777530896572,36.22,75798.56,0.1,-0.53346,0.00019,22.6321]
[1777530897504,36.22,75798.56,0.1,-0.53346,0.00019,22.6321]
[1777530897652,36.22,75801.51,0.1,-0.53288,0.00019,22.6357]
[1777530903618,36.23,75803.04,0.1,-0.53257,0.00019,22.6376]
[1777530904661,36.24,75808.25,0.1,-0.53157,0.00019,22.64377]
[1777530909839,36.24,75809.37,0.1,-0.53135,0.00019,22.64508]
[1777530909846,36.24,75809.37,0.1,-0.53135,0.00019,22.64508]
[1777530909937,36.24,75809.5,0.1,-0.53132,0.00019,22.64524]
[1777530911008,36.24,75815.1,0.1,-0.53024,0.00019,22.65166]
[1777530912706,36.24,75817.88,0.1,-0.52971,0.00019,22.65479]
[1777530912999,36.24,75815.72,0.1,-0.53013,0.00019,22.65236]
[1777530916845,36.24,75806.06,0.1,-0.53199,0.00019,22.6412]
[1777530922753,36.23,75803.07,0.1,-0.53257,0.00019,22.63761]
[1777530927788,36.23,75802.13,0.1,-0.53276,0.00019,22.63646]
[1777530929802,36.22,75795.34,0.1,-0.53407,0.00019,22.62818]
[1777530933328,36.22,75797.45,0.1,-0.53367,0.00019,22.62692]
[1777530933397,36.22,75797.45,0.1,-0.53367,0.00019,22.62692]
[1777530933593,36.22,75797.45,0.1,-0.53367,0.00019,22.62692]
[1777530933622,36.22,75797.45,0.1,-0.53367,0.00019,22.62692]
[1777530933666,36.22,75797.45,0.1,-0.53367,0.00019,22.62692]
[1777530933683,36.22,75797.45,0.1,-0.53367,0.00019,22.62692]
[1777530933941,36.22,75797.45,0.1,-0.53367,0.00019,22.62692]
[1777530933977,36.22,75797.45,0.1,-0.53367,0.00019,22.62692]
[1777530934043,36.22,75787.13,0.1,-0.53566,0.00019,22.61398]
[1777530934141,36.22,75787.13,0.1,-0.53566,0.00019,22.61398]
[1777530934161,36.22,75787.13,0.1,-0.53566,0.00019,22.61398]
[1777530934388,36.22,75787.13,0.1,-0.53566,0.00019,22.61398]
[1777530934403,36.22,75787.13,0.1,-0.53566,0.00019,22.61398]
[1777530934564,36.22,75787.13,0.1,-0.53566,0.00019,22.61398]
[1777530934585,36.22,75787.13,0.1,-0.53566,0.00019,22.61398]
[1777530934788,36.22,75787.13,0.1,-0.53566,0.00019,22.61398]
[1777530934824,36.22,75787.13,0.1,-0.53566,0.00019,22.61398]
[1777530934988,36.22,75787.13,0.1,-0.53566,0.00019,22.61398]
[1777530934842,36.22,75780.22,0.1,-0.537,0.00019,22.605]
[1777530935848,36.22,75780.22,0.1,-0.537,0.00019,22.605]
[1777530936462,36.22,75780.22,0.1,-0.537,0.00019,22.605]
[1777530937034,36.22,75778.28,0.1,-0.53737,0.00019,22.60244]
[1777530940002,36.22,75773.98,0.1,-0.5382,0.00019,22.59669]
[1777530941110,36.22,75771.23,0.1,-0.53873,0.00019,22.59296]
[1777530941992,36.22,75767.39,0.1,-0.53947,0.00019,22.58769]
[1777530944944,36.22,75772.35,0.1,-0.53851,0.00019,22.5945]
[1777530949950,36.22,75774.1,0.1,-0.53817,0.00019,22.59687]
[1777530952471,36.23,75774.81,0.1,-0.53803,0.00019,22.59783]
[1777530953002,36.23,75779.59,0.1,-0.53711,0.00019,22.6042]
[1777530955052,36.23,75783.82,0.1,-0.5363,0.00019,22.60974]
[1777530959074,36.23,75779.51,0.1,-0.53713,0.00019,22.60409]
[1777530964099,36.23,75775.81,0.1,-0.53784,0.00019,22.59918]
[1777530968074,36.23,75781.41,0.1,-0.53676,0.00019,22.60661]
[1777530973081,36.23,75786.83,0.1,-0.53571,0.00019,22.61365]
[1777530978084,36.23,75785.21,0.1,-0.53602,0.00019,22.61156]
[1777530983110,36.23,75783.29,0.1,-0.5364,0.00019,22.60906]
[1777530988130,36.23,75782.59,0.1,-0.53653,0.00019,22.60814]
[1777530993158,36.22,75784.39,0.1,-0.5362,0.00019,22.60661]
[1777530998182,36.22,75782.61,0.1,-0.53654,0.00019,22.60428]
[1777531003185,36.22,75782.19,0.1,-0.53663,0.00019,22.60373]
[1777531005122,36.22,75770.94,0.1,-0.53879,0.00019,22.5887]
[1777531008087,36.22,75769.23,0.1,-0.53912,0.00019,22.58636]
[1777531013097,36.23,75768.83,0.1,-0.53919,0.00019,22.58583]
[1777531014030,36.23,75776.98,0.1,-0.53762,0.00019,22.59688]
[1777531015083,36.23,75782.46,0.1,-0.53657,0.00019,22.60412]
[1777531016494,36.23,75783.55,0.1,-0.53636,0.00019,22.60554]
[1777531016511,36.23,75783.55,0.1,-0.53636,0.00019,22.60554]
[1777531016581,36.23,75790.83,0.1,-0.53495,0.00019,22.61485]
[1777531018867,36.23,75792.57,0.1,-0.53462,0.00019,22.61704]
[1777531019034,36.23,75794.76,0.1,-0.5342,0.00019,22.61976]
[1777531024976,36.22,75793.56,0.1,-0.53443,0.00019,22.61825]
[1777531025054,36.22,75797.82,0.1,-0.53361,0.00019,22.6235]
[1777531030517,36.22,75794.99,0.1,-0.53416,0.00019,22.61999]
[1777531035552,36.21,75792.82,0.1,-0.53459,0.00019,22.61727]
[1777531040587,36.21,75790.08,0.1,-0.53512,0.00019,22.61381]
[1777531041593,36.21,75790.08,0.1,-0.53512,0.00019,22.61381]
[1777531041615,36.21,75790.08,0.1,-0.53512,0.00019,22.61381]
[1777531041917,36.21,75790.08,0.1,-0.53512,0.00019,22.61381]
[1777531041946,36.21,75790.08,0.1,-0.53512,0.00019,22.61381]
[1777531042138,36.21,75790.08,0.1,-0.53512,0.00019,22.61381]
[1777531042155,36.21,75790.08,0.1,-0.53512,0.00019,22.61381]
[1777531041972,36.21,75790.24,0.1,-0.53509,0.00019,22.614]
[1777531045594,36.21,75786.09,0.1,-0.53589,0.00019,22.6087]
[1777531045681,36.21,75785.38,0.1,-0.53603,0.00019,22.60779]
[1777531050870,36.21,75784.69,0.1,-0.53616,0.00019,22.60689]
[1777531051406,36.21,75781.78,0.1,-0.53672,0.00019,22.60311]
[1777531051738,36.21,75781.78,0.1,-0.53672,0.00019,22.60311]
[1777531051765,36.21,75781.78,0.1,-0.53672,0.00019,22.60311]
[1777531052013,36.21,75781.78,0.1,-0.53672,0.00019,22.60311]
[1777531052031,36.21,75781.78,0.1,-0.53672,0.00019,22.60311]
[1777531052107,36.21,75776.7,0.1,-0.53771,0.00019,22.59254]
[1777531052815,36.21,75772.22,0.1,-0.53857,0.00019,22.58651]
[1777531054380,36.21,75772.22,0.1,-0.53857,0.00019,22.58651]
[1777531054394,36.21,75772.22,0.1,-0.53857,0.00019,22.58651]
[1777531054685,36.21,75771.39,0.1,-0.53873,0.00019,22.58538]
[1777531055794,36.21,75771.39,0.1,-0.53873,0.00019,22.58538]
[1777531055975,36.21,75771.39,0.1,-0.53873,0.00019,22.58538]
[1777531055989,36.21,75771.39,0.1,-0.53873,0.00019,22.58538]
[1777531056078,36.21,75771.39,0.1,-0.53873,0.00019,22.58538]
[1777531056106,36.21,75771.39,0.1,-0.53873,0.00019,22.58538]
[1777531056076,36.21,75768.34,0.1,-0.53931,0.00019,22.58121]
[1777531060174,36.21,75766.48,0.1,-0.53967,0.00019,22.57864]
[1777531060727,36.22,75766.46,0.1,-0.53967,0.00019,22.57863]
[1777531064755,36.22,75771.39,0.1,-0.53872,0.00019,22.58543]
[1777531069789,36.22,75769.94,0.1,-0.53899,0.00019,22.58347]
[1777531074824,36.22,75769.02,0.1,-0.53917,0.00019,22.58223]
[1777531079860,36.23,75768.84,0.1,-0.5392,0.00019,22.58201]
[1777531080867,36.23,75764.59,0.1,-0.54001,0.00019,22.57612]
[1777531086912,36.24,75764.56,0.1,-0.54001,0.00019,22.57612]
[1777531090938,36.24,75771.64,0.1,-0.53864,0.00019,22.58592]
[1777531095973,36.24,75772.56,0.1,-0.53846,0.00019,22.58719]
[1777531101007,36.24,75771.62,0.1,-0.53864,0.00019,22.58594]
[1777531106043,36.25,75770.36,0.1,-0.53888,0.00019,22.58425]
[1777531111078,36.25,75769.89,0.1,-0.53897,0.00019,22.57978]
[1777531116113,36.26,75770.26,0.1,-0.53889,0.00019,22.58031]
[1777531121148,36.26,75773.82,0.1,-0.5382,0.00019,22.58518]
[1777531126183,36.26,75776.67,0.1,-0.53765,0.00019,22.58902]
[1777531131218,36.27,75775.88,0.1,-0.5378,0.00019,22.58799]
[1777531131495,36.27,75775.88,0.1,-0.5378,0.00019,22.58799]
[1777531132224,36.27,75776.07,0.1,-0.53776,0.00019,22.58825]
[1777531135247,36.27,75780.27,0.1,-0.53695,0.00019,22.59382]
[1777531141114,36.27,75778.73,0.1,-0.53724,0.00019,22.5918]
[1777531143395,36.27,75774.17,0.1,-0.53812,0.00019,22.58573]
[1777531143439,36.27,75774.17,0.1,-0.53812,0.00019,22.58573]
[1777531143563,36.27,75774.17,0.1,-0.53812,0.00019,22.58573]
[1777531143588,36.27,75774.17,0.1,-0.53812,0.00019,22.58573]
[1777531144068,36.27,75774.17,0.1,-0.53812,0.00019,22.58573]
[1777531144091,36.27,75774.17,0.1,-0.53812,0.00019,22.58573]
[1777531144170,36.27,75772.36,0.1,-0.53847,0.00019,22.58329]
[1777531145136,36.27,75768.05,0.1,-0.5393,0.00019,22.57741]
[1777531150351,36.28,75769.7,0.1,-0.53897,0.00019,22.5797]
[1777531155206,36.28,75775.24,0.1,-0.5379,0.00019,22.58723]
[1777531160421,36.28,75778.91,0.1,-0.53719,0.00019,22.59212]
[1777531162510,36.28,75778.06,0.1,-0.53736,0.00019,22.591]
[1777531162640,36.28,75778.05,0.1,-0.53736,0.00019,22.59099]
[1777531167788,36.28,75777.88,0.1,-0.53739,0.00019,22.59078]
[1777531173513,36.29,75781.75,0.1,-0.53664,0.00019,22.59205]
[1777531178547,36.29,75781.24,0.1,-0.53674,0.00019,22.59142]
[1777531183582,36.3,75780.42,0.1,-0.53689,0.00019,22.59038]
[1777531188616,36.3,75778.32,0.1,-0.53728,0.00019,22.58765]
[1777531192644,36.31,75774.03,0.1,-0.5381,0.00019,22.58195]
[1777531194739,36.31,75774.41,0.1,-0.53803,0.00019,22.58247]
[1777531194776,36.31,75774.41,0.1,-0.53803,0.00019,22.58247]
[1777531194813,36.31,75774.41,0.1,-0.53803,0.00019,22.58247]
[1777531194853,36.31,75774.41,0.1,-0.53803,0.00019,22.58247]
[1777531195074,36.31,75774.41,0.1,-0.53803,0.00019,22.58247]
[1777531195089,36.31,75774.41,0.1,-0.53803,0.00019,22.58247]
[1777531195126,36.31,75769.05,0.1,-0.53906,0.00019,22.57521]
[1777531196675,36.31,75764.66,0.1,-0.5399,0.00019,22.56915]
[1777531201710,36.31,75764.87,0.1,-0.53986,0.00019,22.56946]
[1777531206744,36.32,75764.1,0.1,-0.54001,0.00019,22.5684]
[1777531208759,36.32,75758.33,0.1,-0.54111,0.00019,22.56027]
[1777531213056,36.32,75754.51,0.1,-0.54184,0.00019,22.5548]
[1777531213320,36.32,75752.07,0.1,-0.54231,0.00019,22.55125]
[1777531218364,36.32,75749.1,0.1,-0.54289,0.00019,22.54688]
[1777531218843,36.32,75749.1,0.1,-0.54289,0.00019,22.54688]
[1777531219020,36.32,75749.1,0.1,-0.54289,0.00019,22.54688]
[1777531219049,36.32,75749.1,0.1,-0.54289,0.00019,22.54688]
[1777531219214,36.32,75749.1,0.1,-0.54289,0.00019,22.54688]
[1777531219259,36.32,75749.1,0.1,-0.54289,0.00019,22.54688]
[1777531219300,36.32,75745.27,0.1,-0.54362,0.00019,22.54119]
[1777531220846,36.31,75738.03,0.1,-0.54502,0.00019,22.53022]
[1777531223898,36.31,75735.32,0.1,-0.54554,0.00019,22.52602]
[1777531223909,36.31,75735.32,0.1,-0.54554,0.00019,22.52602]
[1777531223950,36.31,75734.65,0.1,-0.54568,0.00019,22.52495]
[1777531226115,36.31,75734.65,0.1,-0.54568,0.00019,22.52495]
[1777531226254,36.3,75735.41,0.1,-0.54553,0.00019,22.5261]
[1777531231920,36.3,75735.9,0.1,-0.54546,0.00019,22.52291]
[1777531236956,36.29,75735.43,0.1,-0.54556,0.00019,22.52212]
[1777531238971,36.29,75726.87,0.1,-0.54721,0.00019,22.50863]
[1777531242292,36.28,75723.38,0.1,-0.54789,0.00019,22.50302]
[1777531242513,36.28,75725.38,0.1,-0.54751,0.00019,22.50622]
[1777531243067,36.28,75729.11,0.1,-0.54679,0.00019,22.51214]
[1777531244541,36.28,75730.55,0.1,-0.54652,0.00019,22.5144]
[1777531245012,36.28,75730.55,0.1,-0.54652,0.00019,22.51439]
[1777531250051,36.27,75730.42,0.1,-0.54655,0.00019,22.51411]
[1777531255085,36.27,75730.19,0.1,-0.54661,0.00019,22.51368]
[1777531260119,36.26,75731.82,0.1,-0.5463,0.00019,22.51618]
[1777531260392,36.26,75731.82,0.1,-0.5463,0.00019,22.51618]
[1777531261127,36.26,75732.16,0.1,-0.54624,0.00019,22.51671]
[1777531262240,36.26,75739.48,0.1,-0.54483,0.00019,22.52802]
[1777531264148,36.26,75744.61,0.1,-0.54385,0.00019,22.53579]
[1777531265405,36.26,75747.06,0.1,-0.54338,0.00019,22.53945]
[1777531266298,36.26,75750.02,0.1,-0.54281,0.00019,22.54383]
[1777531271307,36.26,75753.03,0.1,-0.54223,0.00019,22.54825]
[1777531276333,36.26,75754.01,0.1,-0.54204,0.00019,22.5497]
[1777531281338,36.26,75752.5,0.1,-0.54233,0.00019,22.54749]
[1777531286346,36.26,75752.65,0.1,-0.5423,0.00019,22.54771]
[1777531291367,36.26,75756.37,0.1,-0.54158,0.00019,22.55309]
[1777531296374,36.26,75758.8,0.1,-0.54113,0.00019,22.55271]
[1777531301387,36.26,75759.82,0.1,-0.54092,0.00019,22.5542]
[1777531306404,36.26,75760.37,0.1,-0.54081,0.00019,22.55501]
[1777531308525,36.27,75758.77,0.1,-0.54112,0.00019,22.55275]
[1777531308577,36.27,75758.77,0.1,-0.54112,0.00019,22.55275]
[1777531308763,36.27,75758.77,0.1,-0.54112,0.00019,22.55275]
[1777531308781,36.27,75758.77,0.1,-0.54112,0.00019,22.55275]
[1777531309325,36.27,75758.49,0.1,-0.54117,0.00019,22.55235]
[1777531310471,36.26,75749.15,0.1,-0.54297,0.00019,22.53877]
[1777531312486,36.26,75745.76,0.1,-0.54363,0.00019,22.53371]
[1777531317521,36.26,75745.84,0.1,-0.54361,0.00019,22.53381]
[1777531322307,36.26,75741.4,0.1,-0.54447,0.00019,22.52709]
[1777531327924,36.25,75739.19,0.1,-0.54491,0.00019,22.52367]
[1777531330266,36.25,75750.51,0.1,-0.54273,0.00019,22.54062]
[1777531335346,36.24,75748.49,0.1,-0.54313,0.00019,22.53761]
[1777531335442,36.24,75749.74,0.1,-0.54289,0.00019,22.53943]
[1777531336298,36.24,75749.74,0.1,-0.54289,0.00019,22.53943]
[1777531336392,36.24,75757.44,0.1,-0.54141,0.00019,22.55063]
[1777531338678,36.24,75760.5,0.1,-0.54082,0.00019,22.555]
[1777531343712,36.24,75763.78,0.1,-0.54019,0.00019,22.55963]
[1777531346740,36.24,75762.55,0.1,-0.54043,0.00019,22.5579]
[1777531351536,36.24,75762.17,0.1,-0.54051,0.00019,22.55351]
[1777531356541,36.24,75760.28,0.1,-0.54087,0.00019,22.55083]
[1777531361366,36.24,75760.32,0.1,-0.54086,0.00019,22.55089]
[1777531361463,36.24,75757.2,0.1,-0.54146,0.00019,22.54643]
[1777531363857,36.24,75751.45,0.1,-0.54257,0.00019,22.53807]
[1777531369185,36.24,75749.64,0.1,-0.54292,0.00019,22.53539]
[1777531375422,36.24,75749.5,0.1,-0.54295,0.00019,22.53517]
[1777531375483,36.24,75749.25,0.1,-0.543,0.00019,22.53479]
[1777531375563,36.24,75749.25,0.1,-0.543,0.00019,22.53479]
[1777531375581,36.24,75749.25,0.1,-0.543,0.00019,22.53479]
[1777531376063,36.24,75749.25,0.1,-0.543,0.00019,22.53479]
[1777531376099,36.24,75749.25,0.1,-0.543,0.00019,22.53479]
[1777531376201,36.24,75749.2,0.1,-0.54301,0.00019,22.53471]
[1777531381986,36.23,75747.03,0.1,-0.54344,0.00019,22.53145]
[1777531387024,36.23,75744.3,0.1,-0.54397,0.00019,22.52731]
[1777531391048,36.22,75739.3,0.1,-0.54494,0.00019,22.51966]
[1777531392057,36.22,75733.01,0.1,-0.54615,0.00019,22.50991]
[1777531397452,36.22,75732.61,0.1,-0.54624,0.00019,22.50923]
[1777531402579,36.21,75732.18,0.1,-0.54634,0.00019,22.50847]
[1777531408168,36.2,75731.85,0.1,-0.54641,0.00019,22.50787]
[1777531413204,36.19,75732.08,0.1,-0.54639,0.00019,22.5043]
[1777531416944,36.19,75732.77,0.1,-0.54626,0.00019,22.50535]
[1777531417077,36.19,75732.77,0.1,-0.54626,0.00019,22.50535]
[1777531417138,36.19,75732.77,0.1,-0.54626,0.00019,22.50535]
[1777531417342,36.19,75732.77,0.1,-0.54626,0.00019,22.50535]
[1777531417378,36.19,75732.77,0.1,-0.54626,0.00019,22.50535]
[1777531417403,36.19,75713.77,0.1,-0.54992,0.00019,22.47457]
[1777531418243,36.19,75713.77,0.1,-0.54992,0.00019,22.47456]
[1777531419250,36.19,75708.76,0.1,-0.55089,0.00019,22.46613]
[1777531421264,36.19,75704.07,0.1,-0.55179,0.00019,22.45811]
[1777531422240,36.19,75704.07,0.1,-0.55179,0.00019,22.45811]
[1777531422443,36.19,75706.8,0.1,-0.55127,0.00019,22.46279]
[1777531424759,36.19,75710.39,0.1,-0.55058,0.00019,22.46887]
[1777531425292,36.19,75710.89,0.1,-0.55048,0.00019,22.4697]
[1777531430327,36.18,75718.84,0.1,-0.54895,0.00019,22.4829]
[1777531435362,36.18,75720.91,0.1,-0.54856,0.00019,22.48626]
[1777531440397,36.18,75720.0,0.1,-0.54874,0.00019,22.48473]
[1777531444425,36.18,75715.89,0.1,-0.54954,0.00019,22.47793]
[1777531449462,36.17,75716.32,0.1,-0.54946,0.00019,22.47862]
[1777531454495,36.17,75715.35,0.1,-0.54965,0.00019,22.47699]
[1777531459531,36.17,75715.23,0.1,-0.54967,0.00019,22.47677]
[1777531460537,36.17,75719.85,0.1,-0.54878,0.00019,22.48439]
[1777531465572,36.17,75720.47,0.1,-0.54867,0.00019,22.48538]
[1777531470607,36.16,75722.23,0.1,-0.54833,0.00019,22.48822]
[1777531472805,36.16,75716.58,0.1,-0.54943,0.00019,22.47506]
[1777531475007,36.16,75716.58,0.1,-0.54943,0.00019,22.47505]
[1777531475075,36.16,75716.58,0.1,-0.54943,0.00019,22.47505]
[1777531475133,36.16,75716.58,0.1,-0.54943,0.00019,22.47505]
[1777531475171,36.16,75716.58,0.1,-0.54943,0.00019,22.47505]
[1777531475339,36.16,75716.58,0.1,-0.54943,0.00019,22.47505]
[1777531475378,36.16,75716.58,0.1,-0.54943,0.00019,22.47505]
[1777531475573,36.16,75716.58,0.1,-0.54943,0.00019,22.47505]
[1777531475418,36.16,75714.48,0.1,-0.54984,0.00019,22.47155]
[1777531475655,36.16,75714.48,0.1,-0.54984,0.00019,22.47155]
[1777531475748,36.16,75714.48,0.1,-0.54984,0.00019,22.47155]
[1777531475775,36.16,75714.48,0.1,-0.54984,0.00019,22.47155]
[1777531475962,36.16,75714.48,0.1,-0.54984,0.00019,22.47155]
[1777531475981,36.16,75714.48,0.1,-0.54984,0.00019,22.47155]
[1777531476173,36.16,75714.48,0.1,-0.54984,0.00019,22.47155]
[1777531476192,36.16,75714.48,0.1,-0.54984,0.00019,22.47155]
[1777531476363,36.16,75714.48,0.1,-0.54984,0.00019,22.47155]
[1777531476399,36.16,75714.48,0.1,-0.54984,0.00019,22.47155]
[1777531476606,36.16,75704.53,0.1,-0.55176,0.00019,22.4547]
[1777531476644,36.16,75704.53,0.1,-0.55176,0.00019,22.4547]
[1777531476790,36.16,75704.53,0.1,-0.55176,0.00019,22.4547]
[1777531476821,36.16,75704.53,0.1,-0.55176,0.00019,22.4547]
[1777531477065,36.16,75704.53,0.1,-0.55176,0.00019,22.4547]
[1777531477477,36.16,75702.9,0.1,-0.55207,0.00019,22.45189]
[1777531478004,36.16,75702.9,0.1,-0.55207,0.00019,22.45189]
[1777531478300,36.16,75701.11,0.1,-0.55242,0.00019,22.44879]
[1777531480296,36.16,75700.62,0.1,-0.55251,0.00019,22.44794]
[1777531480507,36.16,75695.83,0.1,-0.55343,0.00019,22.43955]
[1777531483493,36.16,75691.33,0.1,-0.5543,0.00019,22.43157]
[1777531488511,36.17,75693.13,0.1,-0.55395,0.00019,22.43482]
[1777531493521,36.17,75696.45,0.1,-0.5533,0.00019,22.44072]
[1777531496617,36.17,75697.23,0.1,-0.55315,0.00019,22.44211]
[1777531496642,36.17,75696.66,0.1,-0.55326,0.00019,22.44111]
[1777531497616,36.17,75697.63,0.1,-0.55307,0.00019,22.44282]
[1777531502633,36.17,75699.74,0.1,-0.55266,0.00019,22.44653]
[1777531506666,36.17,75697.68,0.1,-0.55306,0.00019,22.44295]
[1777531511677,36.17,75699.6,0.1,-0.55269,0.00019,22.44633]
[1777531512227,36.17,75699.6,0.1,-0.55269,0.00019,22.44633]
[1777531520023,36.18,75695.69,0.1,-0.55343,0.00019,22.4395]
[1777531526538,36.18,75699.7,0.1,-0.55266,0.00019,22.44656]
[1777531526603,36.18,75704.0,0.1,-0.55183,0.00019,22.45402]
[1777531532041,36.18,75698.79,0.1,-0.55284,0.00019,22.44112]
[1777531536592,36.18,75698.17,0.1,-0.55296,0.00019,22.44005]
[1777531541593,36.19,75697.38,0.1,-0.55311,0.00019,22.4387]
[1777531546606,36.19,75696.81,0.1,-0.55321,0.00019,22.43774]
[1777531551634,36.19,75696.69,0.1,-0.55323,0.00019,22.43755]
[1777531554494,36.19,75696.49,0.1,-0.55327,0.00019,22.43721]
[1777531554671,36.19,75703.29,0.1,-0.55196,0.00019,22.44906]
[1777531554793,36.19,75703.29,0.1,-0.55196,0.00019,22.44906]
[1777531554823,36.19,75703.29,0.1,-0.55196,0.00019,22.44906]
[1777531555579,36.19,75709.12,0.1,-0.55083,0.00019,22.45903]
[1777531556315,36.19,75709.12,0.1,-0.55083,0.00019,22.45903]
[1777531557692,36.19,75712.88,0.1,-0.55011,0.00019,22.46537]
[1777531560007,36.19,75711.42,0.1,-0.55039,0.00019,22.46295]
[1777531564480,36.2,75709.61,0.1,-0.55073,0.00019,22.45994]
[1777531564632,36.2,75709.61,0.1,-0.55073,0.00019,22.45994]
[1777531572324,36.21,75707.41,0.1,-0.55114,0.00019,22.4563]
[1777531577359,36.21,75710.36,0.1,-0.55057,0.00019,22.46131]
[1777531582396,36.21,75708.21,0.1,-0.55098,0.00019,22.45767]
[1777531586939,36.21,75707.16,0.1,-0.55118,0.00019,22.45589]
[1777531590012,36.21,75705.55,0.1,-0.5515,0.00019,22.45314]
[1777531590042,36.21,75705.55,0.1,-0.5515,0.00019,22.45314]
[1777531590933,36.21,75704.89,0.1,-0.55162,0.00019,22.45201]
[1777531595950,36.21,75706.15,0.1,-0.55139,0.00019,22.45029]
[1777531600972,36.21,75706.55,0.1,-0.55131,0.00019,22.45097]
[1777531601685,36.21,75706.55,0.1,-0.55131,0.00019,22.45097]
[1777531602039,36.21,75706.22,0.1,-0.55138,0.00019,22.45041]
[1777531604741,36.21,75706.52,0.1,-0.55132,0.00019,22.45092]
[1777531611597,36.21,75705.54,0.1,-0.55151,0.00019,22.44926]
[1777531616633,36.21,75705.26,0.1,-0.55156,0.00019,22.44878]
[1777531621668,36.21,75703.52,0.1,-0.55189,0.00019,22.4458]
[1777531623697,36.21,75698.95,0.1,-0.55277,0.00019,22.43788]
[1777531625697,36.21,75692.7,0.1,-0.55398,0.00019,22.42686]
[1777531626103,36.21,75692.7,0.1,-0.55398,0.00019,22.42686]
[1777531627712,36.21,75679.52,0.1,-0.55651,0.00019,22.40297]
[1777531628206,36.21,75679.52,0.1,-0.55651,0.00019,22.40297]
[1777531628720,36.21,75671.84,0.1,-0.55799,0.00019,22.3886]
[1777531633727,36.2,75670.35,0.1,-0.55829,0.00019,22.38569]
[1777531638746,36.19,75669.27,0.1,-0.55851,0.00019,22.38357]
[1777531642795,36.18,75664.36,0.1,-0.55947,0.00019,22.37401]
[1777531645748,36.18,75658.1,0.1,-0.56068,0.00019,22.36178]
[1777531646740,36.18,75658.1,0.1,-0.56068,0.00019,22.36178]
[1777531647751,36.18,75658.75,0.1,-0.56056,0.00019,22.36303]
[1777531648769,36.18,75658.66,0.1,-0.56058,0.00019,22.36281]
[1777531652700,36.17,75664.91,0.1,-0.5594,0.00019,22.37097]
[1777531657720,36.17,75668.21,0.1,-0.55878,0.00019,22.37721]
[1777531662722,36.16,75667.24,0.1,-0.55898,0.00019,22.37525]
[1777531667751,36.15,75667.08,0.1,-0.55902,0.00019,22.37484]
[1777531672768,36.15,75666.21,0.1,-0.5592,0.00019,22.37307]
[1777531677770,36.14,75666.97,0.1,-0.55906,0.00019,22.37443]
[1777531680706,36.14,75661.22,0.1,-0.56018,0.00019,22.36324]
[1777531683729,36.13,75654.56,0.1,-0.56147,0.00019,22.35008]
[1777531688756,36.13,75653.82,0.1,-0.56162,0.00019,22.34851]
[1777531693767,36.12,75654.96,0.1,-0.56142,0.00019,22.35064]
[1777531698773,36.11,75656.94,0.1,-0.56105,0.00019,22.35443]
[1777531703779,36.1,75657.87,0.1,-0.56089,0.00019,22.35615]
[1777531708791,36.1,75658.28,0.1,-0.56082,0.00019,22.35684]
[1777531713240,36.09,75655.72,0.1,-0.56134,0.00019,22.34777]
[1777531713744,36.09,75664.67,0.1,-0.55962,0.00019,22.36528]
[1777531714798,36.09,75662.59,0.1,-0.56002,0.00019,22.36122]
[1777531719811,36.08,75659.51,0.1,-0.56062,0.00019,22.35513]
[1777531724815,36.08,75658.3,0.1,-0.56087,0.00019,22.35264]
[1777531729834,36.07,75659.97,0.1,-0.56056,0.00019,22.35582]
[1777531734858,36.07,75661.99,0.1,-0.56018,0.00019,22.35967]
[1777531738818,36.06,75670.55,0.1,-0.55854,0.00019,22.3761]
[1777531743837,36.06,75670.79,0.1,-0.5585,0.00019,22.37651]
[1777531745462,36.06,75670.06,0.1,-0.55864,0.00019,22.3751]
[1777531750465,36.05,75669.71,0.1,-0.55872,0.00019,22.37437]
[1777531753910,36.05,75663.9,0.1,-0.55984,0.00019,22.36312]
[1777531758923,36.04,75666.25,0.1,-0.5594,0.00019,22.36759]
[1777531762898,36.04,75670.62,0.1,-0.55856,0.00019,22.37592]
[1777531767915,36.04,75669.78,0.1,-0.55873,0.00019,22.37426]
[1777531772944,36.03,75669.94,0.1,-0.55872,0.00019,22.37061]
[1777531774799,36.03,75675.25,0.1,-0.5577,0.00019,22.38068]
[1777531779809,36.03,75675.14,0.1,-0.55772,0.00019,22.38045]
[1777531784813,36.03,75673.28,0.1,-0.55809,0.00019,22.3769]
[1777531789822,36.03,75673.51,0.1,-0.55805,0.00019,22.3773]
[1777531794844,36.02,75672.17,0.1,-0.55831,0.00019,22.37471]
[1777531795578,36.02,75672.17,0.1,-0.55831,0.00019,22.37471]
[1777531795722,36.02,75672.17,0.1,-0.55831,0.00019,22.37471]
[1777531795794,36.02,75672.17,0.1,-0.55831,0.00019,22.37471]
[1777531795897,36.02,75671.43,0.1,-0.55845,0.00019,22.37329]
[1777531795950,36.02,75671.43,0.1,-0.55845,0.00019,22.37329]
[1777531796899,36.02,75688.74,0.1,-0.55511,0.00019,22.40548]
[1777531797560,36.02,75688.74,0.1,-0.55511,0.00019,22.40548]
[1777531797582,36.02,75688.74,0.1,-0.55511,0.00019,22.40548]
[1777531797907,36.02,75699.21,0.1,-0.55309,0.00019,22.42418]
[1777531798914,36.02,75701.84,0.1,-0.55258,0.00019,22.4288]
[1777531799921,36.02,75697.79,0.1,-0.55336,0.00019,22.42168]
[1777531803949,36.02,75692.15,0.1,-0.55446,0.00019,22.41161]
[1777531806715,36.02,75687.37,0.1,-0.55539,0.00019,22.40291]
[1777531807672,36.02,75687.37,0.1,-0.55539,0.00019,22.40291]
[1777531807705,36.02,75687.37,0.1,-0.55539,0.00019,22.40291]
[1777531807773,36.01,75687.41,0.1,-0.55538,0.00019,22.40296]
[1777531812013,36.01,75695.54,0.1,-0.55382,0.00019,22.41755]
[1777531814626,36.01,75697.74,0.1,-0.5534,0.00019,22.42141]
[1777531817915,36.0,75697.4,0.1,-0.55346,0.00019,22.42079]
[1777531817938,36.0,75697.4,0.1,-0.55346,0.00019,22.42079]
[1777531817948,36.0,75696.92,0.1,-0.55356,0.00019,22.4199]
[1777531822150,36.0,75695.17,0.1,-0.55391,0.00019,22.41673]
[1777531822197,36.0,75695.17,0.1,-0.55391,0.00019,22.41673]
[1777531822243,36.0,75695.17,0.1,-0.55391,0.00019,22.41673]
[1777531822547,36.0,75696.96,0.1,-0.55356,0.00019,22.4199]
[1777531824304,35.99,75696.96,0.1,-0.55357,0.00019,22.41988]
[1777531824897,35.99,75704.98,0.1,-0.55201,0.00019,22.43395]
[1777531826749,35.99,75704.5,0.1,-0.55211,0.00019,22.43311]
[1777531826909,35.99,75709.71,0.1,-0.5511,0.00019,22.44209]
[1777531828925,35.99,75714.0,0.1,-0.55027,0.00019,22.44936]
[1777531831003,35.99,75717.39,0.1,-0.54961,0.00019,22.45503]
[1777531831033,35.99,75717.39,0.1,-0.54961,0.00019,22.45503]
[1777531831142,35.99,75717.39,0.1,-0.54962,0.00019,22.45115]
[1777531832784,35.99,75726.48,0.1,-0.54786,0.00019,22.46609]
[1777531833624,35.99,75726.48,0.1,-0.54786,0.00019,22.46609]
[1777531834966,35.98,75732.3,0.1,-0.54674,0.00019,22.47533]
[1777531835469,35.98,75732.3,0.1,-0.54674,0.00019,22.47533]
[1777531835934,35.98,75735.51,0.1,-0.54612,0.00019,22.48041]
[1777531836198,35.98,75735.51,0.1,-0.54612,0.00019,22.48041]
[1777531838125,35.98,75732.74,0.1,-0.54666,0.00019,22.47602]
[1777531839987,35.98,75738.99,0.1,-0.54545,0.00019,22.48583]
[1777531841364,35.98,75739.61,0.1,-0.54533,0.00019,22.48679]
[1777531847332,35.98,75736.49,0.1,-0.54594,0.00019,22.48191]
[1777531848644,35.98,75734.93,0.1,-0.54624,0.00019,22.47944]
[1777531848741,35.98,75734.42,0.1,-0.54634,0.00019,22.47863]
[1777531851668,35.98,75733.9,0.1,-0.54644,0.00019,22.4778]
[1777531851698,35.98,75733.9,0.1,-0.54644,0.00019,22.4778]
[1777531851781,35.98,75733.9,0.1,-0.54644,0.00019,22.4778]
[1777531851820,35.98,75733.9,0.1,-0.54644,0.00019,22.4778]
[1777531851882,35.98,75733.89,0.1,-0.54645,0.00019,22.47777]
[1777531852041,35.98,75733.89,0.1,-0.54645,0.00019,22.47777]
[1777531852062,35.98,75733.89,0.1,-0.54645,0.00019,22.47777]
[1777531852339,35.98,75733.89,0.1,-0.54645,0.00019,22.47777]
[1777531852363,35.98,75733.89,0.1,-0.54645,0.00019,22.47777]
[1777531852688,35.98,75733.89,0.1,-0.54645,0.00019,22.47777]
[1777531852716,35.98,75733.89,0.1,-0.54645,0.00019,22.47777]
[1777531852893,35.98,75733.89,0.1,-0.54645,0.00019,22.47777]
[1777531852923,35.98,75733.89,0.1,-0.54645,0.00019,22.47777]
[1777531852936,35.97,75733.95,0.1,-0.54644,0.00019,22.47785]
[1777531853289,35.97,75733.95,0.1,-0.54644,0.00019,22.47785]
[1777531853310,35.97,75733.95,0.1,-0.54644,0.00019,22.47785]
[1777531853488,35.97,75733.95,0.1,-0.54644,0.00019,22.47785]
[1777531853815,35.97,75733.95,0.1,-0.54644,0.00019,22.47785]
[1777531853833,35.97,75733.69,0.1,-0.54649,0.00019,22.47743]
[1777531859337,35.97,75734.48,0.1,-0.54634,0.00019,22.47865]
[1777531863742,35.97,75730.18,0.1,-0.54718,0.00019,22.47177]
[1777531869407,35.96,75729.73,0.1,-0.54727,0.00019,22.47102]
[1777531874442,35.96,75731.3,0.1,-0.54697,0.00019,22.47351]
[1777531879477,35.96,75731.48,0.1,-0.54694,0.00019,22.47377]
[1777531884512,35.96,75731.17,0.1,-0.547,0.00019,22.47326]
[1777531889547,35.96,75731.8,0.1,-0.54688,0.00019,22.47424]
[1777531894583,35.95,75735.92,0.1,-0.5461,0.00019,22.47686]
[1777531895057,35.95,75735.92,0.1,-0.5461,0.00019,22.47686]
[1777531896009,35.95,75737.82,0.1,-0.54573,0.00019,22.47983]
[1777531901012,35.95,75739.86,0.1,-0.54534,0.00019,22.48299]
[1777531906030,35.95,75738.51,0.1,-0.5456,0.00019,22.48086]
[1777531911039,35.94,75735.83,0.1,-0.54613,0.00019,22.47662]
[1777531916047,35.94,75734.56,0.1,-0.54638,0.00019,22.47459]
[1777531921049,35.94,75733.45,0.1,-0.5466,0.00019,22.4728]
[1777531924050,35.94,75729.11,0.1,-0.54745,0.00019,22.46583]
[1777531929061,35.93,75727.86,0.1,-0.5477,0.00019,22.46379]
[1777531934080,35.93,75728.88,0.1,-0.5475,0.00019,22.46541]
[1777531936011,35.93,75733.6,0.1,-0.54659,0.00019,22.47295]
[1777531941021,35.93,75735.55,0.1,-0.54621,0.00019,22.47602]
[1777531946660,35.92,75738.85,0.1,-0.54557,0.00019,22.48116]
[1777531951677,35.92,75734.98,0.1,-0.54634,0.00019,22.47118]
[1777531956679,35.92,75736.38,0.1,-0.54607,0.00019,22.47336]
[1777531961697,35.92,75738.32,0.1,-0.5457,0.00019,22.47638]
[1777531966721,35.91,75737.93,0.1,-0.54578,0.00019,22.47574]
[1777531970135,35.91,75732.14,0.1,-0.54691,0.00019,22.46656]
[1777531971015,35.91,75732.14,0.1,-0.54691,0.00019,22.46656]
[1777531971120,35.91,75732.1,0.1,-0.54692,0.00019,22.46649]
[1777531973133,35.91,75727.09,0.1,-0.54789,0.00019,22.45841]
[1777531978146,35.91,75724.02,0.1,-0.54849,0.00019,22.45338]
[1777531980167,35.91,75729.0,0.1,-0.54753,0.00019,22.46147]
[1777531985176,35.9,75731.09,0.1,-0.54712,0.00019,22.4648]
[1777531990191,35.9,75731.0,0.1,-0.54715,0.00019,22.46463]
[1777531995218,35.9,75731.57,0.1,-0.54704,0.00019,22.46552]
[1777532000243,35.9,75732.18,0.1,-0.54692,0.00019,22.46648]
[1777532005256,35.9,75731.49,0.1,-0.54706,0.00019,22.46535]
[1777532010271,35.89,75730.86,0.1,-0.54719,0.00019,22.46433]
[1777532015279,35.89,75732.57,0.1,-0.54686,0.00019,22.46317]
[1777532020287,35.89,75732.37,0.1,-0.54691,0.00019,22.46283]
[1777532025302,35.89,75732.48,0.1,-0.54689,0.00019,22.46299]
[1777532030328,35.89,75732.8,0.1,-0.54683,0.00019,22.46348]
[1777532035354,35.89,75729.62,0.1,-0.54745,0.00019,22.45836]
[1777532040374,35.88,75729.12,0.1,-0.54755,0.00019,22.45753]
[1777532045098,35.88,75724.46,0.1,-0.54846,0.00019,22.44992]
[1777532050115,35.88,75725.36,0.1,-0.54829,0.00019,22.45137]
[1777532055136,35.88,75726.13,0.1,-0.54814,0.00019,22.4526]
[1777532060151,35.88,75727.97,0.1,-0.54778,0.00019,22.45563]
[1777532065179,35.88,75729.55,0.1,-0.54747,0.00019,22.4582]
[1777532070186,35.88,75730.3,0.1,-0.54732,0.00019,22.45941]
[1777532075215,35.88,75730.74,0.1,-0.54725,0.00019,22.45624]
[1777532080243,35.88,75727.76,0.1,-0.54783,0.00019,22.45141]
[1777532085260,35.85,75725.19,0.1,-0.54838,0.00019,22.44688]
[1777532090268,35.83,75723.77,0.1,-0.54869,0.00019,22.44429]
[1777532095288,35.81,75720.26,0.1,-0.54941,0.0002,22.43824]
[1777532100345,35.79,75719.31,0.1,-0.54962,0.0002,22.4365]
[1777532102289,35.77,75715.19,0.1,-0.55047,0.0002,22.42923]
[1777532103257,35.76,75708.8,0.1,-0.55173,0.0002,22.41812]
[1777532104390,35.75,75709.59,0.1,-0.55159,0.0002,22.41938]
[1777532105264,35.75,75709.59,0.1,-0.55159,0.0002,22.41938]
[1777532105258,35.74,75711.71,0.1,-0.5512,0.0002,22.42292]
[1777532106174,35.73,75712.93,0.1,-0.55097,0.0002,22.4249]
[1777532107259,35.73,75712.93,0.1,-0.55097,0.0002,22.4249]
[1777532108252,35.71,75711.74,0.1,-0.55124,0.0002,22.42262]
[1777532110014,35.7,75712.03,0.1,-0.5512,0.0002,22.423]
[1777532110106,35.69,75714.11,0.1,-0.55081,0.0002,22.42645]
[1777532110417,35.69,75714.11,0.1,-0.55081,0.0002,22.42645]
[1777532111070,35.69,75714.11,0.1,-0.55081,0.0002,22.42645]
[1777532111157,35.68,75721.48,0.1,-0.54938,0.0002,22.43882]
[1777532113119,35.66,75724.79,0.1,-0.54877,0.0002,22.44406]
[1777532115134,35.66,75730.74,0.1,-0.54761,0.0002,22.45382]
[1777532115400,35.66,75730.74,0.1,-0.54761,0.0002,22.45382]
[1777532116281,35.66,75732.53,0.1,-0.54726,0.0002,22.45672]
[1777532121293,35.66,75734.18,0.1,-0.54694,0.0002,22.45935]
[1777532126309,35.66,75735.08,0.1,-0.54676,0.0002,22.46077]
[1777532131334,35.65,75735.52,0.1,-0.54669,0.0002,22.45758]
[1777532136352,35.65,75736.93,0.1,-0.54642,0.0002,22.45981]
[1777532141363,35.65,75734.72,0.1,-0.54686,0.0002,22.45621]
[1777532146367,35.64,75734.93,0.1,-0.54683,0.0002,22.45647]
[1777532151384,35.63,75733.42,0.1,-0.54714,0.0002,22.45396]
[1777532156406,35.62,75731.46,0.1,-0.54753,0.0002,22.45071]
[1777532161425,35.62,75731.75,0.1,-0.54749,0.0002,22.4511]
[1777532163232,35.61,75723.98,0.1,-0.54902,0.0002,22.43829]
[1777532163786,35.61,75723.98,0.1,-0.54902,0.0002,22.43829]
[1777532163811,35.61,75719.7,0.1,-0.54986,0.0002,22.43111]
[1777532165324,35.6,75717.68,0.1,-0.55027,0.0002,22.42756]
[1777532167326,35.59,75716.9,0.1,-0.55044,0.0002,22.42613]
[1777532167502,35.59,75714.43,0.1,-0.55094,0.0002,22.4218]
[1777532172794,35.55,75715.52,0.1,-0.55078,0.0002,22.42326]
[1777532173329,35.55,75715.69,0.1,-0.55076,0.0002,22.42348]
[1777532175281,35.54,75715.27,0.1,-0.55085,0.0002,22.42268]
[1777532175298,35.55,75714.36,0.1,-0.55102,0.0002,22.42119]
[1777532180593,35.53,75714.0,0.1,-0.55112,0.0002,22.42033]
[1777532182529,35.52,75712.36,0.1,-0.55146,0.0002,22.41736]
[1777532183324,35.51,75711.68,0.1,-0.55162,0.0002,22.41603]
[1777532188341,35.5,75709.15,0.1,-0.55212,0.0002,22.41156]
[1777532190507,35.49,75706.7,0.1,-0.55262,0.0002,22.40707]
[1777532191334,35.49,75706.23,0.1,-0.55273,0.0002,22.40234]
[1777532192358,35.49,75701.71,0.1,-0.55362,0.0002,22.39426]
[1777532192466,35.49,75701.71,0.1,-0.55362,0.0002,22.39426]
[1777532192471,35.49,75701.71,0.1,-0.55362,0.0002,22.39426]
[1777532192500,35.49,75701.71,0.1,-0.55362,0.0002,22.39426]
[1777532192677,35.49,75701.71,0.1,-0.55362,0.0002,22.39426]
[1777532195612,35.46,75700.85,0.1,-0.55383,0.0002,22.39238]
[1777532196349,35.45,75699.46,0.1,-0.55413,0.0002,22.38968]
[1777532201363,35.44,75698.79,0.1,-0.55429,0.0002,22.38824]
[1777532206374,35.43,75698.99,0.1,-0.55426,0.0002,22.38852]
[1777532207317,35.43,75703.32,0.1,-0.55341,0.0002,22.3963]
[1777532212323,35.42,75704.68,0.1,-0.55315,0.0002,22.39869]
[1777532217325,35.42,75701.26,0.1,-0.55384,0.0002,22.39247]
[1777532222340,35.41,75700.29,0.1,-0.55404,0.0002,22.39064]
[1777532227343,35.41,75700.93,0.1,-0.55392,0.0002,22.39173]
[1777532232357,35.4,75698.4,0.1,-0.55443,0.0002,22.38706]
[1777532237369,35.4,75697.76,0.1,-0.55456,0.0002,22.38581]
[1777532242383,35.39,75698.78,0.1,-0.55437,0.0002,22.3876]
[1777532247187,35.39,75700.89,0.1,-0.55397,0.0002,22.39136]
[1777532247226,35.39,75700.89,0.1,-0.55397,0.0002,22.39136]
[1777532247237,35.38,75705.67,0.1,-0.55303,0.0002,22.39995]
[1777532250186,35.38,75706.91,0.1,-0.55278,0.0002,22.40213]
[1777532250334,35.38,75707.64,0.1,-0.55264,0.0002,22.40341]
[1777532255355,35.38,75704.86,0.1,-0.55321,0.0002,22.39451]
[1777532255748,35.38,75704.04,0.1,-0.55337,0.0002,22.39303]
[1777532259500,35.37,75704.54,0.1,-0.55328,0.0002,22.39389]
[1777532265211,35.37,75701.06,0.1,-0.55397,0.0002,22.38755]
[1777532265244,35.37,75701.06,0.1,-0.55397,0.0002,22.38755]
[1777532265315,35.37,75700.71,0.1,-0.55404,0.0002,22.38691]
[1777532265814,35.37,75700.71,0.1,-0.55404,0.0002,22.38691]
[1777532265844,35.37,75700.71,0.1,-0.55404,0.0002,22.38691]
[1777532266189,35.37,75700.71,0.1,-0.55404,0.0002,22.38691]
[1777532266206,35.37,75700.71,0.1,-0.55404,0.0002,22.38691]
[1777532266414,35.37,75700.71,0.1,-0.55404,0.0002,22.38691]
[1777532266442,35.37,75700.71,0.1,-0.55404,0.0002,22.38691]
[1777532266395,35.37,75700.93,0.1,-0.554,0.0002,22.38729]
[1777532266642,35.37,75700.93,0.1,-0.554,0.0002,22.38729]
[1777532266655,35.37,75700.93,0.1,-0.554,0.0002,22.38729]
[1777532267064,35.37,75700.93,0.1,-0.554,0.0002,22.38729]
[1777532267082,35.37,75700.93,0.1,-0.554,0.0002,22.38729]
[1777532267289,35.37,75700.93,0.1,-0.554,0.0002,22.38729]
[1777532267316,35.37,75700.93,0.1,-0.554,0.0002,22.38729]
[1777532267417,35.37,75700.82,0.1,-0.55403,0.0002,22.38708]
[1777532267737,35.37,75700.82,0.1,-0.55403,0.0002,22.38708]
[1777532267762,35.37,75700.82,0.1,-0.55403,0.0002,22.38708]
[1777532267938,35.37,75700.82,0.1,-0.55403,0.0002,22.38708]
[1777532268232,35.37,75700.82,0.1,-0.55403,0.0002,22.38708]
[1777532268246,35.37,75700.82,0.1,-0.55403,0.0002,22.38708]
[1777532268377,35.37,75700.82,0.1,-0.55403,0.0002,22.38708]
[1777532268395,35.37,75700.82,0.1,-0.55403,0.0002,22.38708]
[1777532268638,35.37,75700.87,0.1,-0.55402,0.0002,22.38715]
[1777532269211,35.36,75701.06,0.1,-0.55398,0.0002,22.38749]
[1777532274245,35.36,75701.46,0.1,-0.55391,0.0002,22.38814]
[1777532279281,35.36,75703.07,0.1,-0.5536,0.0002,22.39099]
[1777532285324,35.35,75703.67,0.1,-0.55349,0.0002,22.39199]
[1777532290359,35.35,75705.17,0.1,-0.55321,0.0002,22.39463]
[1777532291861,35.34,75706.96,0.1,-0.55285,0.0002,22.39782]
[1777532297408,35.34,75706.71,0.1,-0.55291,0.0002,22.39731]
[1777532302442,35.34,75705.87,0.1,-0.55308,0.0002,22.39576]
[1777532304457,35.33,75701.18,0.1,-0.55401,0.0002,22.38728]
[1777532309493,35.33,75699.1,0.1,-0.55443,0.0002,22.38342]
[1777532314527,35.32,75698.74,0.1,-0.55452,0.0002,22.3788]
[1777532319561,35.32,75699.49,0.1,-0.55439,0.0002,22.38007]
[1777532324597,35.31,75699.75,0.1,-0.55435,0.0002,22.38045]
[1777532326777,35.31,75700.14,0.1,-0.55428,0.0002,22.38114]
[1777532333472,35.3,75703.92,0.1,-0.55355,0.0002,22.38784]
[1777532338703,35.29,75703.8,0.1,-0.55359,0.0002,22.38753]
[1777532343748,35.28,75703.96,0.1,-0.55357,0.0002,22.38772]
[1777532348773,35.28,75704.62,0.1,-0.55345,0.0002,22.38881]
[1777532353808,35.27,75704.51,0.1,-0.55348,0.0002,22.38852]
[1777532356829,35.27,75709.51,0.1,-0.5525,0.0002,22.39741]
[1777532361863,35.26,75707.43,0.1,-0.55292,0.0002,22.39365]
[1777532364611,35.26,75707.24,0.1,-0.55296,0.0002,22.39329]
[1777532364905,35.26,75708.46,0.1,-0.55272,0.0002,22.39545]
[1777532369921,35.26,75715.15,0.1,-0.5514,0.0002,22.40721]
[1777532374955,35.26,75714.87,0.1,-0.55147,0.0002,22.40284]
[1777532378982,35.25,75709.97,0.1,-0.55244,0.0002,22.3942]
[1777532384018,35.25,75706.66,0.1,-0.5531,0.0002,22.38828]
[1777532389054,35.25,75702.87,0.1,-0.55385,0.0002,22.38143]
[1777532394092,35.25,75699.39,0.1,-0.55454,0.0002,22.37505]
[1777532395516,35.25,75699.39,0.1,-0.55454,0.0002,22.37505]
[1777532395528,35.25,75699.89,0.1,-0.55445,0.0002,22.37595]
[1777532400549,35.25,75700.27,0.1,-0.55438,0.0002,22.37661]
[1777532402593,35.24,75704.78,0.1,-0.55348,0.0002,22.38478]
[1777532407599,35.24,75701.1,0.1,-0.55422,0.0002,22.37808]
[1777532412605,35.24,75699.7,0.1,-0.5545,0.0002,22.37548]
[1777532417610,35.24,75700.11,0.1,-0.55442,0.0002,22.37619]
[1777532422614,35.23,75706.37,0.1,-0.55319,0.0002,22.3875]
[1777532425006,35.23,75705.95,0.1,-0.55327,0.0002,22.38674]
[1777532425563,35.23,75714.94,0.1,-0.55149,0.0002,22.40269]
[1777532426517,35.23,75720.16,0.1,-0.55045,0.0002,22.41175]
[1777532427928,35.24,75722.79,0.1,-0.54993,0.0002,22.41626]
[1777532428530,35.24,75721.53,0.1,-0.55018,0.0002,22.41411]
[1777532433552,35.24,75719.09,0.1,-0.55067,0.0002,22.40606]
[1777532436609,35.24,75714.02,0.1,-0.55167,0.0002,22.39726]
[1777532437625,35.24,75719.68,0.1,-0.55055,0.0002,22.4071]
[1777532437876,35.24,75719.68,0.1,-0.55055,0.0002,22.4071]
[1777532437878,35.24,75719.68,0.1,-0.55055,0.0002,22.4071]
[1777532438568,35.24,75722.41,0.1,-0.55001,0.0002,22.41178]
[1777532439991,35.24,75724.31,0.1,-0.54963,0.0002,22.41501]
[1777532440413,35.24,75724.69,0.1,-0.54956,0.0002,22.41566]
[1777532445449,35.24,75726.16,0.1,-0.54926,0.0002,22.41815]
[1777532450484,35.24,75731.25,0.1,-0.54825,0.0002,22.42668]
[1777532455519,35.24,75732.21,0.1,-0.54806,0.0002,22.42828]
[1777532460557,35.24,75720.85,0.1,-0.55031,0.0002,22.40916]
[1777532462573,35.24,75717.2,0.1,-0.55104,0.0002,22.40285]
[1777532467605,35.24,75718.65,0.1,-0.55075,0.0002,22.40533]
[1777532472639,35.24,75716.42,0.1,-0.5512,0.0002,22.40143]
[1777532477675,35.24,75723.89,0.1,-0.54972,0.0002,22.41425]
[1777532479386,35.24,75727.94,0.1,-0.54892,0.0002,22.42109]
[1777532479483,35.24,75733.71,0.1,-0.54777,0.0002,22.43068]
[1777532484524,35.24,75731.87,0.1,-0.54814,0.0002,22.42765]
[1777532488256,35.24,75731.08,0.1,-0.54829,0.0002,22.42635]
[1777532488353,35.24,75731.37,0.1,-0.54824,0.0002,22.42683]
[1777532488876,35.24,75731.37,0.1,-0.54824,0.0002,22.42683]
[1777532489090,35.24,75731.37,0.1,-0.54824,0.0002,22.42683]
[1777532489123,35.24,75731.37,0.1,-0.54824,0.0002,22.42683]
[1777532489157,35.24,75730.36,0.1,-0.54844,0.0002,22.42515]
[1777532490770,35.24,75725.52,0.1,-0.5494,0.0002,22.41703]
[1777532492875,35.24,75722.76,0.1,-0.54996,0.0002,22.40845]
[1777532492914,35.24,75725.52,0.1,-0.54941,0.0002,22.41314]
[1777532498826,35.23,75725.96,0.1,-0.54933,0.0002,22.41385]
[1777532499833,35.23,75730.16,0.1,-0.54849,0.0002,22.42089]
[1777532504868,35.23,75732.39,0.1,-0.54805,0.0002,22.42458]
[1777532507889,35.23,75736.51,0.1,-0.54723,0.0002,22.43134]
[1777532512999,35.23,75737.38,0.1,-0.54706,0.0002,22.43274]
[1777532513056,35.23,75739.32,0.1,-0.54668,0.0002,22.43588]
[1777532519140,35.23,75738.45,0.1,-0.54686,0.0002,22.43444]
[1777532521039,35.23,75738.73,0.1,-0.5468,0.0002,22.4349]
[1777532521056,35.23,75738.73,0.1,-0.5468,0.0002,22.4349]
[1777532521263,35.23,75738.73,0.1,-0.5468,0.0002,22.4349]
[1777532521295,35.23,75738.73,0.1,-0.5468,0.0002,22.4349]
[1777532521364,35.23,75734.78,0.1,-0.54758,0.0002,22.42848]
[1777532522996,35.23,75729.85,0.1,-0.54856,0.0002,22.42031]
[1777532524011,35.23,75720.47,0.1,-0.55043,0.0002,22.40442]
[1777532525014,35.23,75712.94,0.1,-0.55192,0.0002,22.3913]
[1777532526545,35.23,75708.96,0.1,-0.55271,0.0002,22.38425]
[1777532527440,35.23,75708.96,0.1,-0.55271,0.0002,22.38425]
[1777532527452,35.23,75708.96,0.1,-0.55271,0.0002,22.38425]
[1777532527541,35.23,75707.75,0.1,-0.55295,0.0002,22.38209]
[1777532527763,35.23,75707.75,0.1,-0.55295,0.0002,22.38209]
[1777532529443,35.23,75707.75,0.1,-0.55295,0.0002,22.38209]
[1777532529482,35.23,75707.33,0.1,-0.55304,0.0002,22.38132]
[1777532531051,35.23,75706.91,0.1,-0.55312,0.0002,22.38057]
[1777532531077,35.23,75706.91,0.1,-0.55312,0.0002,22.38057]
[1777532533565,35.22,75705.28,0.1,-0.55344,0.0002,22.37762]
[1777532533725,35.22,75705.28,0.1,-0.55344,0.0002,22.37762]
[1777532533794,35.22,75691.39,0.1,-0.5562,0.0002,22.35202]
[1777532534020,35.22,75691.39,0.1,-0.5562,0.0002,22.35202]
[1777532534042,35.22,75691.39,0.1,-0.5562,0.0002,22.35202]
[1777532534108,35.22,75685.31,0.1,-0.5574,0.0002,22.34049]
[1777532536085,35.22,75680.25,0.1,-0.55841,0.0002,22.33071]
[1777532538153,35.22,75683.59,0.1,-0.55775,0.0002,22.33716]
[1777532538198,35.22,75684.43,0.1,-0.55758,0.0002,22.33876]
[1777532544567,35.22,75685.57,0.1,-0.55736,0.0002,22.34089]
[1777532544641,35.22,75686.98,0.1,-0.55709,0.0002,22.34357]
[1777532546155,35.22,75694.68,0.1,-0.55556,0.0002,22.35806]
[1777532548169,35.21,75698.29,0.1,-0.55485,0.0002,22.36473]
[1777532551698,35.21,75695.49,0.1,-0.55541,0.0002,22.35952]
[1777532551737,35.21,75690.66,0.1,-0.55638,0.0002,22.34655]
[1777532555218,35.21,75688.29,0.1,-0.55685,0.0002,22.34204]
[1777532560253,35.21,75688.58,0.1,-0.5568,0.0002,22.34255]
[1777532565470,35.2,75689.53,0.1,-0.55662,0.0002,22.34431]
[1777532565595,35.2,75694.53,0.1,-0.55563,0.0002,22.35369]
[1777532571330,35.2,75694.81,0.1,-0.55558,0.0002,22.35414]
[1777532574351,35.19,75698.88,0.1,-0.55478,0.0002,22.36165]
[1777532576365,35.19,75702.96,0.1,-0.55397,0.0002,22.3691]
[1777532581400,35.19,75702.3,0.1,-0.55411,0.0002,22.36785]
[1777532586819,35.19,75701.33,0.1,-0.55431,0.0002,22.36603]
[1777532592478,35.18,75709.63,0.1,-0.55267,0.0002,22.38096]
[1777532594714,35.18,75711.1,0.1,-0.55238,0.0002,22.38358]
[1777532594746,35.18,75710.56,0.1,-0.55248,0.0002,22.38261]
[1777532599771,35.18,75710.61,0.1,-0.55247,0.0002,22.38269]
[1777532600308,35.18,75710.28,0.1,-0.55254,0.0002,22.3821]
[1777532600774,35.18,75717.12,0.1,-0.55118,0.0002,22.39415]
[1777532602775,35.18,75720.39,0.1,-0.55053,0.0002,22.39983]
[1777532603763,35.18,75715.59,0.1,-0.55148,0.0002,22.39149]
[1777532606785,35.18,75710.53,0.1,-0.55249,0.0002,22.38257]
[1777532610790,35.18,75705.06,0.1,-0.55357,0.0002,22.37275]
[1777532612511,35.18,75703.89,0.1,-0.55382,0.0002,22.36674]
[1777532612816,35.18,75702.5,0.1,-0.55409,0.0002,22.3642]
[1777532614737,35.18,75697.1,0.1,-0.55517,0.0002,22.35427]
[1777532619746,35.18,75694.73,0.1,-0.55564,0.0002,22.34982]
[1777532624755,35.17,75692.61,0.1,-0.55607,0.0002,22.3458]
[1777532629785,35.17,75695.55,0.1,-0.5555,0.0002,22.35123]
[1777532634805,35.17,75696.67,0.1,-0.55528,0.0002,22.35327]
[1777532639833,35.16,75697.74,0.1,-0.55507,0.0002,22.3552]
[1777532644860,35.16,75697.04,0.1,-0.55522,0.0002,22.35386]
[1777532649878,35.16,75697.73,0.1,-0.55509,0.0002,22.35509]
[1777532654879,35.15,75694.97,0.1,-0.55564,0.0002,22.3499]
[1777532659908,35.15,75698.54,0.1,-0.55494,0.0002,22.35648]
[1777532664917,35.15,75698.17,0.1,-0.55502,0.0002,22.35575]
[1777532668407,35.14,75700.99,0.1,-0.55446,0.0002,22.36092]
[1777532668875,35.14,75701.99,0.1,-0.55426,0.0002,22.36275]
[1777532670807,35.14,75711.84,0.1,-0.55231,0.0002,22.38045]
[1777532672876,35.14,75715.79,0.1,-0.55154,0.0002,22.38353]
[1777532677897,35.14,75716.16,0.1,-0.55146,0.0002,22.3842]
[1777532682917,35.14,75716.07,0.1,-0.55148,0.0002,22.38407]
[1777532687934,35.15,75714.72,0.1,-0.55174,0.0002,22.38173]
[1777532692950,35.15,75712.57,0.1,-0.55217,0.0002,22.37795]
[1777532697951,35.15,75711.43,0.1,-0.55239,0.0002,22.37593]
[1777532702970,35.15,75711.51,0.1,-0.55238,0.0002,22.37606]
[1777532706951,35.15,75716.23,0.1,-0.55144,0.0002,22.3844]
[1777532711969,35.15,75714.74,0.1,-0.55173,0.0002,22.38181]
[1777532714900,35.15,75713.76,0.1,-0.55193,0.0002,22.38007]
[1777532715058,35.15,75714.36,0.1,-0.55181,0.0002,22.38112]
[1777532715531,35.15,75714.36,0.1,-0.55181,0.0002,22.38112]
[1777532715746,35.15,75714.36,0.1,-0.55181,0.0002,22.38112]
[1777532715816,35.15,75671.68,0.1,-0.56029,0.0002,22.30088]
[1777532716434,35.15,75671.68,0.1,-0.56029,0.0002,22.30088]
[1777532716747,35.15,75671.68,0.1,-0.56029,0.0002,22.30088]
[1777532716802,35.15,75663.52,0.1,-0.56191,0.0002,22.2844]
[1777532717334,35.15,75663.52,0.1,-0.56191,0.0002,22.2844]
[1777532717457,35.15,75663.52,0.1,-0.56191,0.0002,22.2844]
[1777532717635,35.15,75663.52,0.1,-0.56191,0.0002,22.2844]
[1777532717712,35.15,75670.55,0.1,-0.56052,0.0002,22.29862]
[1777532719001,35.15,75670.55,0.1,-0.56052,0.0002,22.29862]
[1777532719086,35.15,75670.55,0.1,-0.56052,0.0002,22.29862]
[1777532719397,35.15,75676.3,0.1,-0.55937,0.0002,22.31005]
[1777532720497,35.15,75676.3,0.1,-0.55937,0.0002,22.31005]
[1777532720563,35.15,75676.09,0.1,-0.55942,0.0002,22.30963]
[1777532726305,35.15,75676.82,0.1,-0.55927,0.0002,22.31106]
[1777532726427,35.15,75676.82,0.1,-0.55927,0.0002,22.31106]
[1777532726673,35.15,75676.82,0.1,-0.55927,0.0002,22.31106]
[1777532726748,35.15,75676.82,0.1,-0.55927,0.0002,22.31106]
[1777532726780,35.15,75676.82,0.1,-0.55927,0.0002,22.31106]
[1777532726817,35.15,75676.82,0.1,-0.55927,0.0002,22.31106]
[1777532726853,35.15,75682.72,0.1,-0.5581,0.0002,22.32257]
[1777532728840,35.15,75682.72,0.1,-0.5581,0.0002,22.32257]
[1777532728941,35.14,75692.84,0.1,-0.55609,0.0002,22.34187]
[1777532730838,35.14,75692.84,0.1,-0.55609,0.0002,22.34187]
[1777532730885,35.14,75694.7,0.1,-0.55573,0.0002,22.34533]
[1777532735886,35.14,75692.21,0.1,-0.55624,0.0002,22.33671]
[1777532736992,35.14,75687.93,0.1,-0.55709,0.0002,22.32857]
[1777532740874,35.13,75680.79,0.1,-0.55852,0.0002,22.31476]
[1777532742914,35.13,75677.88,0.1,-0.5591,0.0002,22.30905]
[1777532747923,35.13,75677.6,0.1,-0.55915,0.0002,22.30849]
[1777532752939,35.13,75679.76,0.1,-0.55873,0.0002,22.31271]
[1777532753945,35.13,75689.63,0.1,-0.55677,0.0002,22.33172]
[1777532754283,35.13,75689.63,0.1,-0.55677,0.0002,22.33172]
[1777532754903,35.13,75688.77,0.1,-0.55694,0.0002,22.33008]
[1777532756281,35.13,75689.22,0.1,-0.55685,0.0002,22.33092]
[1777532756955,35.13,75688.51,0.1,-0.55699,0.0002,22.32956]
[1777532761971,35.13,75686.84,0.1,-0.55733,0.0002,22.32634]
[1777532766887,35.13,75689.93,0.1,-0.55672,0.0002,22.33219]
[1777532766923,35.13,75689.93,0.1,-0.55672,0.0002,22.33219]
[1777532766931,35.12,75692.69,0.1,-0.55617,0.0002,22.33741]
[1777532768739,35.12,75699.01,0.1,-0.55492,0.0002,22.34918]
[1777532773774,35.12,75700.18,0.1,-0.55469,0.0002,22.35131]
[1777532777802,35.12,75695.58,0.1,-0.55561,0.0002,22.34275]
[1777532778199,35.12,75695.58,0.1,-0.55561,0.0002,22.34275]
[1777532778809,35.12,75694.82,0.1,-0.55576,0.0002,22.34132]
[1777532783844,35.12,75695.93,0.1,-0.55554,0.0002,22.34334]
[1777532788879,35.11,75695.02,0.1,-0.55573,0.0002,22.3416]
[1777532793914,35.11,75693.53,0.1,-0.55605,0.0002,22.33486]
[1777532798950,35.11,75694.44,0.1,-0.55587,0.0002,22.33652]
[1777532803983,35.1,75693.89,0.1,-0.55599,0.0002,22.33543]
[1777532804991,35.1,75699.16,0.1,-0.55494,0.0002,22.34525]
[1777532805998,35.1,75703.85,0.1,-0.55401,0.0002,22.35386]
[1777532810572,35.1,75704.55,0.1,-0.55387,0.0002,22.35513]
[1777532811033,35.1,75705.52,0.1,-0.55367,0.0002,22.35689]
[1777532811571,35.1,75705.52,0.1,-0.55367,0.0002,22.35689]
[1777532812040,35.1,75708.26,0.1,-0.55313,0.0002,22.36185]
[1777532815061,35.1,75712.39,0.1,-0.5523,0.0002,22.36924]
[1777532820630,35.1,75711.06,0.1,-0.55257,0.0002,22.36689]
[1777532820877,35.1,75711.06,0.1,-0.55257,0.0002,22.36689]
[1777532823578,35.1,75707.0,0.1,-0.55338,0.0002,22.3596]
[1777532824924,35.1,75706.48,0.1,-0.55348,0.0002,22.35866]
[1777532830166,35.1,75709.5,0.1,-0.55288,0.0002,22.36411]
[1777532833970,35.1,75709.36,0.1,-0.5529,0.0002,22.36386]
[1777532834801,35.1,75708.72,0.1,-0.55303,0.0002,22.36272]
[1777532834818,35.1,75708.72,0.1,-0.55303,0.0002,22.36272]
[1777532840237,35.11,75712.17,0.1,-0.55234,0.0002,22.36891]
[1777532845271,35.11,75711.62,0.1,-0.55245,0.0002,22.36795]
[1777532850309,35.11,75710.45,0.1,-0.55268,0.0002,22.36589]
[1777532855679,35.11,75706.98,0.1,-0.55338,0.0002,22.35578]
[1777532860675,35.11,75711.51,0.1,-0.55247,0.0002,22.36391]
[1777532865258,35.11,75713.42,0.1,-0.55209,0.0002,22.36733]
[1777532866063,35.11,75712.95,0.1,-0.55218,0.0002,22.3665]
[1777532870597,35.12,75713.12,0.1,-0.55214,0.0002,22.36683]
[1777532871114,35.12,75715.95,0.1,-0.55158,0.0002,22.37183]
[1777532876162,35.12,75715.76,0.1,-0.55161,0.0002,22.37154]
[1777532881186,35.12,75713.47,0.1,-0.55206,0.0002,22.36756]
[1777532884055,35.13,75721.44,0.1,-0.55047,0.0002,22.3815]
[1777532887087,35.12,75723.32,0.1,-0.5501,0.0002,22.38471]
[1777532889138,35.12,75730.2,0.1,-0.54873,0.0002,22.39636]
[1777532889270,35.12,75730.2,0.1,-0.54873,0.0002,22.39636]
[1777532890063,35.12,75734.83,0.1,-0.54781,0.0002,22.40406]
[1777532891099,35.12,75739.07,0.1,-0.54696,0.0002,22.41101]
[1777532895315,35.12,75741.19,0.1,-0.54654,0.0002,22.41445]
[1777532895529,35.12,75741.19,0.1,-0.54654,0.0002,22.41445]
[1777532895861,35.12,75741.19,0.1,-0.54654,0.0002,22.41445]
[1777532896037,35.12,75741.19,0.1,-0.54654,0.0002,22.41445]
[1777532896133,35.12,75741.19,0.1,-0.54654,0.0002,22.41445]
[1777532896121,35.12,75745.25,0.1,-0.54573,0.0002,22.42096]
[1777532896225,35.12,75745.25,0.1,-0.54573,0.0002,22.42096]
[1777532896229,35.12,75745.25,0.1,-0.54573,0.0002,22.42096]
[1777532896432,35.12,75745.25,0.1,-0.54573,0.0002,22.42096]
[1777532896688,35.12,75745.25,0.1,-0.54573,0.0002,22.42096]
[1777532896693,35.12,75745.25,0.1,-0.54573,0.0002,22.42096]
[1777532896704,35.12,75745.25,0.1,-0.54573,0.0002,22.42096]
[1777532896732,35.12,75745.25,0.1,-0.54573,0.0002,22.42096]
[1777532896988,35.12,75745.25,0.1,-0.54573,0.0002,22.42096]
[1777532896991,35.12,75745.25,0.1,-0.54573,0.0002,22.42096]
[1777532897020,35.12,75745.25,0.1,-0.54573,0.0002,22.42096]
[1777532897089,35.12,75758.54,0.1,-0.54308,0.0002,22.44163]
[1777532897239,35.12,75758.54,0.1,-0.54308,0.0002,22.44163]
[1777532897242,35.12,75758.54,0.1,-0.54308,0.0002,22.44163]
[1777532897278,35.12,75758.54,0.1,-0.54308,0.0002,22.44163]
[1777532897438,35.12,75758.54,0.1,-0.54308,0.0002,22.44163]
[1777532897441,35.12,75758.54,0.1,-0.54308,0.0002,22.44163]
[1777532897452,35.12,75758.54,0.1,-0.54308,0.0002,22.44163]
[1777532897478,35.12,75758.54,0.1,-0.54308,0.0002,22.44163]
[1777532897594,35.12,75758.54,0.1,-0.54308,0.0002,22.44163]
[1777532897690,35.12,75758.54,0.1,-0.54308,0.0002,22.44163]
[1777532897718,35.12,75758.54,0.1,-0.54308,0.0002,22.44163]
[1777532897887,35.12,75758.54,0.1,-0.54308,0.0002,22.44163]
[1777532898024,35.12,75759.25,0.1,-0.54294,0.0002,22.4427]
[1777532899666,35.12,75759.25,0.1,-0.54294,0.0002,22.4427]
[1777532900098,35.12,75758.38,0.1,-0.54311,0.0002,22.44138]
[1777532903065,35.12,75751.94,0.1,-0.5444,0.0002,22.43146]
[1777532908074,35.12,75752.35,0.1,-0.54431,0.0002,22.4321]
[1777532913093,35.12,75755.36,0.1,-0.54372,0.0002,22.43288]
[1777532918121,35.12,75757.23,0.1,-0.54335,0.0002,22.43575]
[1777532921197,35.12,75762.93,0.1,-0.54221,0.0002,22.44436]
[1777532926199,35.12,75765.23,0.1,-0.54175,0.0002,22.44778]
[1777532931107,35.12,75771.05,0.1,-0.54059,0.0002,22.45629]
[1777532936133,35.12,75772.9,0.1,-0.54022,0.0002,22.45895]
[1777532941151,35.12,75771.74,0.1,-0.54045,0.0002,22.45727]
[1777532946163,35.12,75769.44,0.1,-0.54092,0.0002,22.45392]
[1777532947954,35.12,75771.33,0.1,-0.54054,0.0002,22.45666]
[1777532948152,35.12,75782.74,0.1,-0.53826,0.0002,22.4728]
[1777532950103,35.12,75777.46,0.1,-0.53932,0.0002,22.46542]
[1777532955129,35.12,75776.02,0.1,-0.5396,0.0002,22.46338]
[1777532960096,35.12,75775.39,0.1,-0.53973,0.0002,22.46248]
[1777532960155,35.12,75777.8,0.1,-0.53925,0.0002,22.4659]
[1777532960254,35.12,75777.8,0.1,-0.53925,0.0002,22.4659]
[1777532960320,35.12,75777.8,0.1,-0.53925,0.0002,22.4659]
[1777532962115,35.12,75783.82,0.1,-0.53805,0.0002,22.47429]
[1777532963706,35.12,75785.33,0.1,-0.53774,0.0002,22.47636]
[1777532963790,35.12,75785.33,0.1,-0.53774,0.0002,22.47636]
[1777532963827,35.12,75785.33,0.1,-0.53774,0.0002,22.47636]
[1777532964014,35.12,75785.33,0.1,-0.53774,0.0002,22.47636]
[1777532964036,35.12,75785.33,0.1,-0.53774,0.0002,22.47636]
[1777532964213,35.12,75785.33,0.1,-0.53774,0.0002,22.47636]
[1777532964130,35.12,75788.0,0.1,-0.53721,0.0002,22.48]
[1777532964244,35.12,75788.0,0.1,-0.53721,0.0002,22.48]
[1777532964438,35.12,75788.0,0.1,-0.53721,0.0002,22.48]
[1777532964451,35.12,75788.0,0.1,-0.53721,0.0002,22.48]
[1777532964738,35.12,75788.0,0.1,-0.53721,0.0002,22.48]
[1777532965138,35.12,75787.33,0.1,-0.53734,0.0002,22.47909]
[1777532966739,35.12,75789.32,0.1,-0.53694,0.0002,22.48178]
[1777532967164,35.12,75788.87,0.1,-0.53703,0.0002,22.48118]
[1777532970200,35.12,75784.97,0.1,-0.53781,0.0002,22.47589]
[1777532970890,35.12,75782.56,0.1,-0.53829,0.0002,22.47257]
[1777532971138,35.12,75782.56,0.1,-0.53829,0.0002,22.47257]
[1777532971181,35.12,75782.56,0.1,-0.53829,0.0002,22.47257]
[1777532971210,35.12,75777.72,0.1,-0.53927,0.0002,22.46193]
[1777532971364,35.12,75777.72,0.1,-0.53927,0.0002,22.46193]
[1777532971386,35.12,75777.72,0.1,-0.53927,0.0002,22.46193]
[1777532977228,35.12,75776.49,0.1,-0.53952,0.0002,22.46018]
[1777532982263,35.12,75775.08,0.1,-0.5398,0.0002,22.45817]
[1777532988065,35.12,75773.17,0.1,-0.54018,0.0002,22.45542]
[1777532990023,35.12,75768.74,0.1,-0.54107,0.0002,22.44899]
[1777532995354,35.11,75769.92,0.1,-0.54084,0.0002,22.4507]
[1777533000389,35.11,75771.1,0.1,-0.5406,0.0002,22.4524]
[1777533005424,35.11,75776.22,0.1,-0.53958,0.0002,22.45974]
[1777533008204,35.11,75780.77,0.1,-0.53867,0.0002,22.46614]
[1777533012193,35.11,75779.55,0.1,-0.53891,0.0002,22.46444]
[1777533012271,35.11,75781.95,0.1,-0.53843,0.0002,22.46779]
[1777533017287,35.11,75785.74,0.1,-0.53767,0.0002,22.47302]
[1777533022307,35.12,75781.97,0.1,-0.53842,0.0002,22.46785]
[1777533027329,35.12,75779.46,0.1,-0.53892,0.0002,22.46437]
[1777533032348,35.12,75778.06,0.1,-0.53921,0.0002,22.45853]
[1777533035324,35.12,75773.57,0.1,-0.54011,0.0002,22.45214]
[1777533037503,35.12,75771.04,0.1,-0.54061,0.0002,22.44849]
[1777533037537,35.12,75771.04,0.1,-0.54061,0.0002,22.44849]
[1777533038263,35.12,75771.04,0.1,-0.54061,0.0002,22.44849]
[1777533038280,35.12,75771.04,0.1,-0.54061,0.0002,22.44849]
[1777533037650,35.12,75771.04,0.1,-0.54061,0.0002,22.44849]
[1777533039155,35.12,75768.54,0.1,-0.54111,0.0002,22.44484]
[1777533039694,35.12,75768.54,0.1,-0.54111,0.0002,22.44484]
[1777533039729,35.12,75768.54,0.1,-0.54111,0.0002,22.44484]
[1777533045708,35.12,75769.17,0.1,-0.54099,0.0002,22.44575]
[1777533050744,35.12,75770.88,0.1,-0.54065,0.0002,22.44823]
[1777533055778,35.12,75768.91,0.1,-0.54104,0.0002,22.44536]
[1777533060812,35.11,75769.01,0.1,-0.54103,0.0002,22.44549]
[1777533065847,35.11,75766.82,0.1,-0.54146,0.0002,22.44227]
[1777533070883,35.11,75763.63,0.1,-0.5421,0.0002,22.43754]
[1777533073902,35.11,75767.83,0.1,-0.54126,0.0002,22.44375]
[1777533078938,35.11,75766.57,0.1,-0.54152,0.0002,22.44188]
[1777533083974,35.11,75768.9,0.1,-0.54105,0.0002,22.44529]
[1777533089009,35.11,75769.26,0.1,-0.54098,0.0002,22.44581]
[1777533094045,35.11,75776.21,0.1,-0.5396,0.0002,22.45193]
[1777533099080,35.11,75777.36,0.1,-0.53937,0.0002,22.45356]
[1777533100478,35.11,75779.73,0.1,-0.5389,0.0002,22.4569]
[1777533100609,35.11,75779.73,0.1,-0.5389,0.0002,22.4569]
[1777533100749,35.11,75779.73,0.1,-0.5389,0.0002,22.4569]
[1777533100818,35.11,75779.73,0.1,-0.5389,0.0002,22.4569]
[1777533101025,35.11,75779.73,0.1,-0.5389,0.0002,22.4569]
[1777533101331,35.11,75788.11,0.1,-0.53722,0.0002,22.46845]
[1777533101403,35.11,75788.11,0.1,-0.53722,0.0002,22.46845]
[1777533101533,35.11,75788.11,0.1,-0.53722,0.0002,22.46845]
[1777533101582,35.11,75788.11,0.1,-0.53722,0.0002,22.46845]
[1777533101739,35.11,75788.11,0.1,-0.53722,0.0002,22.46845]
[1777533101743,35.11,75788.11,0.1,-0.53722,0.0002,22.46845]
[1777533101762,35.11,75788.11,0.1,-0.53722,0.0002,22.46845]
[1777533101942,35.11,75788.11,0.1,-0.53722,0.0002,22.46845]
[1777533101970,35.11,75788.11,0.1,-0.53722,0.0002,22.46845]
[1777533102142,35.11,75788.11,0.1,-0.53722,0.0002,22.46845]
[1777533102177,35.11,75788.11,0.1,-0.53722,0.0002,22.46845]
[1777533102241,35.11,75794.93,0.1,-0.53586,0.0002,22.47754]
[1777533102416,35.11,75794.93,0.1,-0.53586,0.0002,22.47754]
[1777533102442,35.11,75794.93,0.1,-0.53586,0.0002,22.47754]
[1777533102638,35.11,75794.93,0.1,-0.53586,0.0002,22.47754]
[1777533102641,35.11,75794.93,0.1,-0.53586,0.0002,22.47754]
[1777533103194,35.11,75794.93,0.1,-0.53586,0.0002,22.47754]
[1777533103333,35.11,75793.35,0.1,-0.53618,0.0002,22.47546]
[1777533108459,35.11,75790.65,0.1,-0.53672,0.0002,22.47186]
[1777533114185,35.11,75791.58,0.1,-0.53653,0.0002,22.4731]
[1777533119203,35.11,75789.86,0.1,-0.53688,0.0002,22.47079]
[1777533119300,35.1,75785.26,0.1,-0.5378,0.0002,22.46453]
[1777533122241,35.1,75777.4,0.1,-0.53938,0.0002,22.45353]
[1777533123908,35.09,75775.65,0.1,-0.53974,0.0002,22.45102]
[1777533124294,35.09,75775.52,0.1,-0.53977,0.0002,22.45082]
[1777533129299,35.08,75773.69,0.1,-0.54014,0.0002,22.44813]
[1777533134325,35.07,75770.97,0.1,-0.5407,0.0002,22.44411]
[1777533136607,35.07,75769.34,0.1,-0.54104,0.0002,22.44169]
[1777533136620,35.07,75769.34,0.1,-0.54104,0.0002,22.44169]
[1777533136640,35.07,75769.34,0.1,-0.54104,0.0002,22.44169]
[1777533136649,35.07,75769.34,0.1,-0.54104,0.0002,22.44169]
[1777533136677,35.07,75769.34,0.1,-0.54104,0.0002,22.44169]
[1777533137346,35.06,75769.34,0.1,-0.54104,0.0002,22.44167]
[1777533141375,35.06,75774.37,0.1,-0.54005,0.0002,22.44888]
[1777533146412,35.04,75772.36,0.1,-0.54047,0.0002,22.44589]
[1777533148423,35.04,75767.24,0.1,-0.5415,0.0002,22.43837]
[1777533153459,35.03,75767.3,0.1,-0.54151,0.0002,22.43449]
[1777533159261,35.02,75767.44,0.1,-0.5415,0.0002,22.43459]
[1777533164538,35.01,75766.49,0.1,-0.54171,0.0002,22.43309]
[1777533169573,35.0,75765.97,0.1,-0.54182,0.0002,22.43223]
[1777533173600,34.99,75771.25,0.1,-0.54078,0.0002,22.43993]
[1777533177628,34.98,75765.44,0.1,-0.54196,0.0002,22.43129]
[1777533182665,34.97,75764.94,0.1,-0.54207,0.0002,22.43045]
[1777533188152,34.96,75764.83,0.1,-0.54211,0.0002,22.43022]
[1777533193741,34.95,75766.75,0.1,-0.54174,0.0002,22.43295]
[1777533198776,34.94,75763.38,0.1,-0.54243,0.0002,22.42782]
[1777533203810,34.93,75763.38,0.1,-0.54245,0.0002,22.42773]
[1777533208846,34.92,75763.19,0.1,-0.5425,0.0002,22.42736]
[1777533212327,34.91,75758.15,0.1,-0.54353,0.0002,22.41573]
[1777533214889,34.91,75753.81,0.1,-0.54441,0.0002,22.40897]
[1777533219924,34.9,75751.21,0.1,-0.54494,0.0002,22.40482]
[1777533221220,34.9,75751.21,0.1,-0.54494,0.0002,22.40482]
[1777533221241,34.9,75751.21,0.1,-0.54494,0.0002,22.40482]
[1777533224492,34.9,75751.74,0.1,-0.54484,0.0002,22.40561]
[1777533224716,34.9,75751.92,0.1,-0.54481,0.0002,22.40588]
[1777533224725,34.9,75751.92,0.1,-0.54481,0.0002,22.40588]
[1777533224940,34.9,75751.92,0.1,-0.54481,0.0002,22.40588]
[1777533224959,34.9,75751.92,0.1,-0.54481,0.0002,22.40588]
[1777533225165,34.9,75751.92,0.1,-0.54481,0.0002,22.40588]
[1777533225195,34.9,75751.92,0.1,-0.54481,0.0002,22.40588]
[1777533225445,34.9,75751.92,0.1,-0.54481,0.0002,22.40588]
[1777533225460,34.9,75751.92,0.1,-0.54481,0.0002,22.40588]
[1777533225253,34.89,75750.3,0.1,-0.54514,0.0002,22.4033]
[1777533225641,34.89,75750.3,0.1,-0.54514,0.0002,22.4033]
[1777533225666,34.89,75750.3,0.1,-0.54514,0.0002,22.4033]
[1777533225965,34.89,75750.3,0.1,-0.54514,0.0002,22.4033]
[1777533225996,34.89,75750.3,0.1,-0.54514,0.0002,22.4033]
[1777533226070,34.89,75749.92,0.1,-0.54522,0.0002,22.40268]
[1777533226590,34.89,75749.92,0.1,-0.54522,0.0002,22.40268]
[1777533226627,34.89,75749.92,0.1,-0.54522,0.0002,22.40268]
[1777533226788,34.89,75749.92,0.1,-0.54522,0.0002,22.40268]
[1777533226791,34.89,75749.92,0.1,-0.54522,0.0002,22.40268]
[1777533226808,34.89,75749.92,0.1,-0.54522,0.0002,22.40268]
[1777533226988,34.89,75749.92,0.1,-0.54522,0.0002,22.40268]
[1777533227341,34.89,75749.92,0.1,-0.54522,0.0002,22.40268]
[1777533227430,34.89,75749.73,0.1,-0.54526,0.0002,22.40237]
[1777533233016,34.88,75748.32,0.1,-0.54555,0.0002,22.40006]
[1777533238051,34.88,75748.92,0.1,-0.54544,0.0002,22.40095]
[1777533241195,34.87,75747.18,0.1,-0.5458,0.0002,22.39814]
[1777533241239,34.87,75747.18,0.1,-0.5458,0.0002,22.39814]
[1777533241385,34.87,75747.18,0.1,-0.5458,0.0002,22.39814]
[1777533241403,34.87,75747.18,0.1,-0.5458,0.0002,22.39814]
[1777533241428,34.87,75747.18,0.1,-0.5458,0.0002,22.39814]
[1777533241455,34.87,75747.18,0.1,-0.5458,0.0002,22.39814]
[1777533241464,34.87,75747.18,0.1,-0.5458,0.0002,22.39814]
[1777533241494,34.87,75747.18,0.1,-0.5458,0.0002,22.39814]
[1777533241504,34.87,75735.35,0.1,-0.54818,0.0002,22.37877]
[1777533241594,34.87,75735.35,0.1,-0.54818,0.0002,22.37877]
[1777533241619,34.87,75735.35,0.1,-0.54818,0.0002,22.37877]
[1777533241834,34.87,75735.35,0.1,-0.54818,0.0002,22.37877]
[1777533241840,34.87,75735.35,0.1,-0.54818,0.0002,22.37877]
[1777533241863,34.87,75735.35,0.1,-0.54818,0.0002,22.37877]
[1777533242017,34.87,75735.35,0.1,-0.54818,0.0002,22.37877]
[1777533242019,34.87,75735.35,0.1,-0.54818,0.0002,22.37877]
[1777533242043,34.87,75735.35,0.1,-0.54818,0.0002,22.37877]
[1777533242215,34.87,75735.35,0.1,-0.54818,0.0002,22.37877]
[1777533242252,34.87,75735.35,0.1,-0.54818,0.0002,22.37877]
[1777533242490,34.87,75735.35,0.1,-0.54818,0.0002,22.37877]
[1777533242501,34.87,75735.35,0.1,-0.54818,0.0002,22.37877]
[1777533242325,34.87,75726.94,0.1,-0.54987,0.0002,22.36452]
[1777533242700,34.87,75726.94,0.1,-0.54987,0.0002,22.36452]
[1777533242739,34.87,75726.94,0.1,-0.54987,0.0002,22.36452]
[1777533242914,34.87,75726.94,0.1,-0.54987,0.0002,22.36452]
[1777533242948,34.87,75726.94,0.1,-0.54987,0.0002,22.36452]
[1777533243120,34.87,75726.94,0.1,-0.54987,0.0002,22.36452]
[1777533243159,34.87,75726.94,0.1,-0.54987,0.0002,22.36452]
[1777533243338,34.87,75726.94,0.1,-0.54987,0.0002,22.36452]
[1777533243369,34.87,75726.94,0.1,-0.54987,0.0002,22.36452]
[1777533243439,34.87,75728.0,0.1,-0.54965,0.0002,22.36633]
[1777533243563,34.87,75728.0,0.1,-0.54965,0.0002,22.36633]
[1777533243999,34.87,75728.0,0.1,-0.54965,0.0002,22.36633]
[1777533244520,34.87,75727.78,0.1,-0.5497,0.0002,22.36595]
[1777533247447,34.87,75732.44,0.1,-0.54876,0.0002,22.37386]
[1777533252150,34.87,75737.79,0.1,-0.54769,0.0002,22.38278]
[1777533252565,34.87,75737.79,0.1,-0.54769,0.0002,22.38278]
[1777533253459,34.87,75745.45,0.1,-0.54615,0.0002,22.3953]
[1777533256452,34.87,75749.64,0.1,-0.54531,0.0002,22.40198]
[1777533261460,34.86,75750.61,0.1,-0.54512,0.0002,22.40348]
[1777533266482,34.86,75748.53,0.1,-0.54555,0.0002,22.40013]
[1777533271491,34.85,75750.3,0.1,-0.5452,0.0002,22.4029]
[1777533276516,34.85,75751.07,0.1,-0.54506,0.0002,22.40018]
[1777533281545,34.84,75751.46,0.1,-0.54499,0.0002,22.40075]
[1777533286553,34.84,75752.63,0.1,-0.54477,0.0002,22.40255]
[1777533291558,34.83,75753.51,0.1,-0.5446,0.0002,22.40388]
[1777533296582,34.83,75754.67,0.1,-0.54437,0.0002,22.40564]
[1777533301595,34.82,75752.94,0.1,-0.54473,0.0002,22.40286]
[1777533306624,34.82,75755.14,0.1,-0.54429,0.0002,22.40626]
[1777533311625,34.81,75754.74,0.1,-0.54438,0.0002,22.40558]
[1777533316636,34.81,75753.95,0.1,-0.54455,0.0002,22.40429]
[1777533321636,34.8,75753.59,0.1,-0.54463,0.0002,22.40368]
[1777533326638,34.8,75753.26,0.1,-0.54471,0.0002,22.40311]
[1777533331646,34.79,75754.39,0.1,-0.5445,0.0002,22.40094]
[1777533336669,34.79,75756.2,0.1,-0.54414,0.0002,22.40372]
[1777533341685,34.78,75755.88,0.1,-0.54421,0.0002,22.40317]
[1777533346686,34.77,75754.39,0.1,-0.54452,0.0002,22.40078]
[1777533347593,34.77,75749.62,0.1,-0.54549,0.0002,22.39321]
[1777533351625,34.77,75754.81,0.1,-0.54444,0.0002,22.4014]
[1777533356653,34.76,75755.39,0.1,-0.54434,0.0002,22.40225]
[1777533361634,34.76,75760.04,0.1,-0.5434,0.0002,22.40942]
[1777533362620,34.76,75765.02,0.1,-0.5424,0.0002,22.417]
[1777533363548,34.76,75770.19,0.1,-0.54136,0.0002,22.42473]
[1777533364159,34.76,75770.19,0.1,-0.54136,0.0002,22.42473]
[1777533364605,34.75,75772.52,0.1,-0.54089,0.0002,22.42815]
[1777533365290,34.75,75772.52,0.1,-0.54089,0.0002,22.42815]
[1777533366640,34.75,75779.64,0.1,-0.53946,0.0002,22.43843]
[1777533367286,34.75,75779.64,0.1,-0.53946,0.0002,22.43843]
[1777533367569,34.75,75779.8,0.1,-0.53943,0.0002,22.43864]
[1777533370630,34.74,75775.41,0.1,-0.54032,0.0002,22.43228]
[1777533373627,34.74,75769.62,0.1,-0.5415,0.0002,22.42372]
[1777533378637,34.73,75770.78,0.1,-0.54128,0.0002,22.42538]
[1777533383662,34.72,75769.31,0.1,-0.54159,0.0002,22.42312]
[1777533388684,34.71,75766.17,0.1,-0.54224,0.0002,22.41832]
[1777533393712,34.7,75767.71,0.1,-0.54195,0.0002,22.41668]
[1777533398719,34.7,75768.77,0.1,-0.54175,0.0002,22.4182]
[1777533403740,34.69,75765.9,0.1,-0.54234,0.0002,22.4138]
[1777533408749,34.68,75764.74,0.1,-0.54259,0.0002,22.41197]
[1777533413769,34.67,75764.26,0.1,-0.54269,0.0002,22.41117]
[1777533418793,34.67,75764.77,0.1,-0.5426,0.0002,22.4119]
[1777533423821,34.66,75765.88,0.1,-0.54238,0.0002,22.41357]
[1777533426748,34.66,75761.56,0.1,-0.54326,0.0002,22.40695]
[1777533431775,34.66,75760.98,0.1,-0.54338,0.0002,22.406]
[1777533436799,34.65,75758.54,0.1,-0.54389,0.0002,22.40215]
[1777533438659,34.65,75752.76,0.1,-0.54506,0.0002,22.39303]
[1777533443671,34.64,75750.04,0.1,-0.54562,0.0002,22.38865]
[1777533448675,34.64,75747.2,0.1,-0.5462,0.0002,22.38401]
[1777533453693,34.63,75748.62,0.1,-0.54593,0.0002,22.38238]
[1777533458721,34.63,75748.89,0.1,-0.54588,0.0002,22.38278]
[1777533462697,34.63,75753.69,0.1,-0.54491,0.0002,22.39042]
[1777533467714,34.62,75755.44,0.1,-0.54457,0.0002,22.39315]
[1777533472722,34.62,75754.81,0.1,-0.5447,0.0002,22.3921]
[1777533477727,34.61,75756.34,0.1,-0.5444,0.0002,22.39447]
[1777533482727,34.61,75756.31,0.1,-0.54441,0.0002,22.39437]
[1777533486806,34.6,75760.43,0.1,-0.54359,0.0002,22.40075]
[1777533491835,34.6,75761.74,0.1,-0.54333,0.0002,22.40272]
[1777533496853,34.59,75760.09,0.1,-0.54367,0.0002,22.40011]
[1777533501869,34.58,75760.52,0.1,-0.5436,0.0002,22.40071]
[1777533506878,34.58,75759.61,0.1,-0.54379,0.0002,22.39924]
[1777533511894,34.57,75757.83,0.1,-0.54417,0.0002,22.39251]
[1777533516906,34.57,75755.63,0.1,-0.54463,0.0002,22.38898]
[1777533521912,34.56,75755.22,0.1,-0.54472,0.0002,22.38828]
[1777533526948,34.55,75751.26,0.1,-0.54553,0.0002,22.38191]
[1777533531974,34.55,75749.59,0.1,-0.54588,0.0002,22.37917]
[1777533536992,34.55,75751.46,0.1,-0.54551,0.0002,22.38214]
[1777533542022,34.54,75754.26,0.1,-0.54494,0.0002,22.38657]
[1777533546804,34.54,75759.27,0.1,-0.54393,0.0002,22.39442]
[1777533551813,34.53,75757.11,0.1,-0.54438,0.0002,22.39099]
[1777533556825,34.53,75756.76,0.1,-0.54446,0.0002,22.39038]
[1777533561830,34.52,75756.42,0.1,-0.54454,0.0002,22.38979]
[1777533566841,34.52,75757.28,0.1,-0.54437,0.0002,22.3911]
[1777533571846,34.51,75756.06,0.1,-0.54463,0.0002,22.38912]
[1777533574818,34.51,75746.29,0.1,-0.54663,0.0002,22.36943]
[1777533576797,34.51,75743.52,0.1,-0.54719,0.0002,22.36486]
[1777533581801,34.5,75744.11,0.1,-0.54708,0.0002,22.36581]
[1777533586811,34.5,75744.83,0.1,-0.54694,0.0002,22.36697]
[1777533591836,34.5,75744.24,0.1,-0.54706,0.0002,22.36598]
[1777533596845,34.5,75742.84,0.1,-0.54735,0.0002,22.36364]
[1777533596997,34.5,75743.93,0.1,-0.54713,0.0002,22.36544]
[1777533597060,34.5,75743.93,0.1,-0.54713,0.0002,22.36544]
[1777533597313,34.5,75743.93,0.1,-0.54713,0.0002,22.36544]
[1777533597342,34.5,75743.93,0.1,-0.54713,0.0002,22.36544]
[1777533597513,34.5,75743.93,0.1,-0.54713,0.0002,22.36544]
[1777533597548,34.5,75743.93,0.1,-0.54713,0.0002,22.36544]
[1777533597578,34.5,75743.93,0.1,-0.54713,0.0002,22.36544]
[1777533598613,34.5,75728.0,0.1,-0.55036,0.0002,22.33834]
[1777533599801,34.5,75732.28,0.1,-0.54949,0.0002,22.34577]
[1777533600741,34.5,75732.28,0.1,-0.54949,0.0002,22.34577]
[1777533600838,34.5,75730.55,0.1,-0.54985,0.0002,22.34278]
[1777533606317,34.5,75730.01,0.1,-0.54995,0.0002,22.34186]
[1777533611675,34.5,75733.48,0.1,-0.54924,0.0002,22.34788]
[1777533616711,34.5,75734.78,0.1,-0.54898,0.0002,22.35013]
[1777533621748,34.51,75738.97,0.1,-0.54812,0.0002,22.35725]
[1777533626417,34.51,75740.53,0.1,-0.5478,0.0002,22.35988]
[1777533626452,34.51,75740.53,0.1,-0.5478,0.0002,22.35988]
[1777533626613,34.51,75740.53,0.1,-0.5478,0.0002,22.35988]
[1777533626632,34.51,75740.53,0.1,-0.5478,0.0002,22.35988]
[1777533626783,34.51,75740.76,0.1,-0.54775,0.0002,22.36027]
[1777533627788,34.51,75734.7,0.1,-0.54899,0.0002,22.35003]
[1777533629802,34.51,75739.86,0.1,-0.54794,0.0002,22.35878]
[1777533632843,34.51,75747.21,0.1,-0.54645,0.0002,22.36707]
[1777533635445,34.51,75749.78,0.1,-0.54593,0.0002,22.37126]
[1777533635902,34.51,75753.39,0.1,-0.54519,0.0002,22.37707]
[1777533638869,34.51,75757.63,0.1,-0.54433,0.0002,22.38379]
[1777533643870,34.51,75759.34,0.1,-0.54398,0.0002,22.38647]
[1777533648879,34.51,75757.83,0.1,-0.54429,0.0002,22.38408]
[1777533653898,34.5,75760.42,0.1,-0.54377,0.0002,22.38812]
[1777533658921,34.5,75759.0,0.1,-0.54406,0.0002,22.38587]
[1777533663932,34.5,75755.8,0.1,-0.54472,0.0002,22.3808]
[1777533668960,34.5,75759.8,0.1,-0.54391,0.0002,22.38708]
[1777533673986,34.49,75758.38,0.1,-0.5442,0.0002,22.38482]
[1777533679013,34.49,75757.31,0.1,-0.54442,0.0002,22.38311]
[1777533684031,34.49,75756.42,0.1,-0.54461,0.0002,22.38167]
[1777533689045,34.49,75755.6,0.1,-0.54478,0.0002,22.38035]
[1777533694060,34.48,75755.23,0.1,-0.54487,0.0002,22.37584]
[1777533699062,34.48,75755.07,0.1,-0.5449,0.0002,22.37557]
[1777533703318,34.48,75760.21,0.1,-0.54386,0.0002,22.38365]
[1777533708354,34.48,75760.99,0.1,-0.54371,0.0002,22.38484]
[1777533713388,34.47,75759.79,0.1,-0.54396,0.0002,22.38293]
[1777533718429,34.47,75758.18,0.1,-0.54429,0.0002,22.38037]
[1777533723435,34.47,75754.88,0.1,-0.54497,0.0002,22.3751]
[1777533728435,34.46,75756.85,0.1,-0.54457,0.0002,22.3782]
[1777533733438,34.46,75756.44,0.1,-0.54466,0.0002,22.37752]
[1777533738462,34.46,75755.64,0.1,-0.54483,0.0002,22.37621]
[1777533743468,34.45,75755.31,0.1,-0.5449,0.0002,22.37566]
[1777533745007,34.45,75750.2,0.1,-0.54594,0.0002,22.36743]
[1777533750022,34.45,75747.61,0.1,-0.54647,0.0002,22.36319]
[1777533755026,34.45,75743.78,0.1,-0.54727,0.0002,22.35296]
[1777533760046,34.45,75742.94,0.1,-0.54744,0.0002,22.35157]
[1777533765072,34.45,75745.72,0.1,-0.54687,0.0002,22.35617]
[1777533770074,34.45,75747.9,0.1,-0.54643,0.0002,22.35975]
[1777533775078,34.45,75746.12,0.1,-0.54679,0.0002,22.35682]
[1777533780083,34.45,75747.35,0.1,-0.54654,0.0002,22.35884]
[1777533785096,34.45,75750.22,0.1,-0.54596,0.0002,22.36352]
[1777533790122,34.45,75749.46,0.1,-0.54611,0.0002,22.36227]
[1777533795134,34.45,75751.03,0.1,-0.54579,0.0002,22.36482]
[1777533800156,34.44,75751.81,0.1,-0.54564,0.0002,22.36607]
[1777533805177,34.44,75752.67,0.1,-0.54546,0.0002,22.36745]
[1777533810188,34.44,75754.62,0.1,-0.54507,0.0002,22.37056]
[1777533815201,34.44,75754.68,0.1,-0.54507,0.0002,22.36675]
[1777533818128,34.44,75759.16,0.1,-0.54415,0.0002,22.37384]
[1777533823139,34.44,75757.86,0.1,-0.54442,0.0002,22.37177]
[1777533827259,34.44,75759.19,0.1,-0.54415,0.0002,22.37385]
[1777533828111,34.44,75759.84,0.1,-0.54402,0.0002,22.37486]
[1777533831035,34.43,75765.64,0.1,-0.54284,0.0002,22.38384]
[1777533836060,34.43,75764.46,0.1,-0.54309,0.0002,22.382]
[1777533841080,34.43,75763.06,0.1,-0.54338,0.0002,22.3798]
[1777533846103,34.42,75763.83,0.1,-0.54323,0.0002,22.38095]
[1777533851105,34.42,75760.2,0.1,-0.54397,0.0002,22.37526]
[1777533856113,34.42,75759.81,0.1,-0.54406,0.0002,22.37462]
[1777533859298,34.41,75761.02,0.1,-0.54382,0.0002,22.37649]
[1777533860063,34.41,75761.63,0.1,-0.54369,0.0002,22.37743]
[1777533865074,34.41,75761.29,0.1,-0.54377,0.0002,22.37687]
[1777533870077,34.41,75758.85,0.1,-0.54427,0.0002,22.37301]
[1777533875093,34.4,75758.74,0.1,-0.54431,0.0002,22.36891]
[1777533880104,34.4,75757.98,0.1,-0.54447,0.0002,22.36768]
[1777533885127,34.4,75760.07,0.1,-0.54405,0.0002,22.37094]
[1777533890154,34.39,75760.05,0.1,-0.54406,0.0002,22.37088]
[1777533895174,34.39,75759.73,0.1,-0.54413,0.0002,22.37034]
[1777533900197,34.39,75759.66,0.1,-0.54415,0.0002,22.37019]
[1777533905219,34.38,75758.83,0.1,-0.54432,0.0002,22.36885]
[1777533910243,34.38,75758.4,0.1,-0.54442,0.0002,22.36813]
[1777533912201,34.38,75766.11,0.1,-0.54284,0.0002,22.38014]
[1777533912353,34.38,75766.11,0.1,-0.54284,0.0002,22.38014]
[1777533913223,34.38,75771.51,0.1,-0.54174,0.0002,22.38836]
[1777533917456,34.38,75775.05,0.1,-0.54101,0.0002,22.39367]
[1777533918159,34.38,75780.93,0.1,-0.53981,0.0002,22.40229]
[1777533921555,34.38,75784.07,0.1,-0.53916,0.0002,22.40682]
[1777533924146,34.38,75784.52,0.1,-0.53907,0.0002,22.40746]
[1777533924199,34.38,75787.83,0.1,-0.53839,0.0002,22.41216]
[1777533925121,34.38,75787.83,0.1,-0.53839,0.0002,22.41216]
[1777533925215,34.38,75787.64,0.1,-0.53843,0.0002,22.41189]
[1777533930239,34.37,75787.74,0.1,-0.53842,0.0002,22.41197]
[1777533934270,34.36,75783.12,0.1,-0.53939,0.0002,22.40142]
[1777533936276,34.36,75778.42,0.1,-0.54036,0.0002,22.39458]
[1777533941276,34.36,75775.57,0.1,-0.54094,0.0002,22.39039]
[1777533946236,34.36,75771.17,0.1,-0.54184,0.0002,22.38382]
[1777533951262,34.36,75771.69,0.1,-0.54173,0.0002,22.38461]
[1777533956287,34.37,75771.06,0.1,-0.54186,0.0002,22.38368]
[1777533961314,34.37,75770.73,0.1,-0.54192,0.0002,22.3832]
[1777533966316,34.37,75774.58,0.1,-0.54113,0.0002,22.38898]
[1777533971325,34.37,75772.92,0.1,-0.54147,0.0002,22.38652]
[1777533976328,34.37,75770.71,0.1,-0.54192,0.0002,22.38321]
[1777533981335,34.37,75772.12,0.1,-0.54163,0.0002,22.38535]
[1777533986348,34.38,75775.18,0.1,-0.541,0.0002,22.38993]
[1777533987286,34.38,75782.74,0.1,-0.53945,0.0002,22.40099]
[1777533989095,34.38,75784.33,0.1,-0.53912,0.0002,22.40327]
[1777533989292,34.38,75783.96,0.1,-0.5392,0.0002,22.40274]
[1777533992233,34.38,75777.57,0.1,-0.54052,0.0002,22.38957]
[1777533996285,34.38,75783.38,0.1,-0.53933,0.0002,22.39802]
[1777533998216,34.38,75786.57,0.1,-0.53867,0.0002,22.40257]
[1777534002308,34.38,75780.67,0.1,-0.53988,0.0002,22.3941]
[1777534007331,34.38,75780.15,0.1,-0.53999,0.0002,22.39334]
[1777534009144,34.38,75780.22,0.1,-0.53997,0.0002,22.39345]
[1777534009264,34.38,75783.29,0.1,-0.53935,0.0002,22.39788]
[1777534010658,34.37,75786.04,0.1,-0.53879,0.0002,22.4018]
[1777534010692,34.37,75786.04,0.1,-0.53879,0.0002,22.4018]
[1777534013475,34.37,75790.3,0.1,-0.53792,0.0002,22.40776]
[1777534018550,34.36,75794.32,0.1,-0.53711,0.0002,22.41325]
[1777534023586,34.36,75796.18,0.1,-0.53672,0.0002,22.41583]
[1777534026701,34.37,75801.92,0.1,-0.53554,0.0002,22.42357]
[1777534030634,34.37,75808.32,0.1,-0.53422,0.0002,22.43197]
[1777534032648,34.37,75813.44,0.1,-0.53317,0.0002,22.4385]
[1777534037991,34.38,75815.37,0.1,-0.53277,0.0002,22.44094]
[1777534043726,34.38,75821.24,0.1,-0.53157,0.0002,22.44818]
[1777534048761,34.38,75820.57,0.1,-0.5317,0.0002,22.44738]
[1777534053798,34.38,75823.68,0.1,-0.53107,0.0002,22.44725]
[1777534059056,34.39,75827.85,0.1,-0.53021,0.0002,22.45221]
[1777534063532,34.39,75832.67,0.1,-0.52922,0.0002,22.45779]
[1777534067895,34.39,75825.38,0.1,-0.53072,0.0002,22.44929]
[1777534068903,34.39,75820.84,0.1,-0.53165,0.0002,22.44384]
[1777534073937,34.39,75822.63,0.1,-0.53128,0.0002,22.44602]
[1777534078972,34.39,75822.76,0.1,-0.53125,0.0002,22.44619]
[1777534084014,34.39,75823.57,0.1,-0.53108,0.0002,22.44717]
[1777534089045,34.39,75826.2,0.1,-0.53054,0.0002,22.45031]
[1777534094079,34.4,75825.72,0.1,-0.53064,0.0002,22.44975]
[1777534099171,34.4,75825.06,0.1,-0.53077,0.0002,22.44897]
[1777534099723,34.4,75821.97,0.1,-0.5314,0.0002,22.44528]
[1777534100125,34.4,75817.35,0.1,-0.53235,0.0002,22.43964]
[1777534101478,34.4,75817.35,0.1,-0.53235,0.0002,22.43964]
[1777534101664,34.4,75817.35,0.1,-0.53235,0.0002,22.43964]
[1777534101690,34.4,75817.35,0.1,-0.53235,0.0002,22.43964]
[1777534101917,34.4,75817.35,0.1,-0.53235,0.0002,22.43964]
[1777534101928,34.4,75817.35,0.1,-0.53235,0.0002,22.43964]
[1777534102138,34.4,75815.72,0.1,-0.53268,0.0002,22.43763]
[1777534102889,34.4,75815.72,0.1,-0.53268,0.0002,22.43763]
[1777534103144,34.4,75816.56,0.1,-0.53251,0.0002,22.43868]
[1777534106639,34.4,75814.67,0.1,-0.53289,0.0002,22.43634]
[1777534107348,34.4,75814.41,0.1,-0.53294,0.0002,22.43601]
[1777534112371,34.41,75813.26,0.1,-0.53318,0.0002,22.4307]
[1777534117399,34.41,75813.32,0.1,-0.53317,0.0002,22.43079]
[1777534122415,34.41,75811.44,0.1,-0.53355,0.0002,22.42843]
[1777534127416,34.41,75812.42,0.1,-0.53335,0.0002,22.42968]
[1777534131451,34.42,75816.67,0.1,-0.53247,0.0002,22.435]
[1777534136451,34.42,75816.23,0.1,-0.53256,0.0002,22.43446]
[1777534141453,34.42,75814.14,0.1,-0.53299,0.0002,22.43186]
[1777534146464,34.42,75816.84,0.1,-0.53244,0.0002,22.43522]
[1777534151468,34.42,75818.61,0.1,-0.53207,0.0002,22.43741]
[1777534156479,34.42,75822.02,0.1,-0.53137,0.0002,22.44158]
[1777534161479,34.43,75822.66,0.1,-0.53124,0.0002,22.44236]
[1777534162194,34.43,75822.66,0.1,-0.53124,0.0002,22.44236]
[1777534162391,34.43,75823.09,0.1,-0.53115,0.0002,22.44288]
[1777534167406,34.43,75824.4,0.1,-0.53088,0.0002,22.44446]
[1777534172429,34.43,75824.75,0.1,-0.53081,0.0002,22.441]
[1777534173769,34.43,75828.84,0.1,-0.52997,0.0002,22.44582]
[1777534173825,34.43,75828.84,0.1,-0.52997,0.0002,22.44582]
[1777534173867,34.43,75828.98,0.1,-0.52994,0.0002,22.44598]
[1777534178766,34.43,75829.81,0.1,-0.52977,0.0002,22.44695]
[1777534179316,34.43,75829.81,0.1,-0.52977,0.0002,22.44695]
[1777534179345,34.43,75829.81,0.1,-0.52977,0.0002,22.44695]
[1777534179447,34.43,75828.2,0.1,-0.5301,0.0002,22.44508]
[1777534181764,34.43,75828.19,0.1,-0.5301,0.0002,22.44507]
[1777534181828,34.43,75828.96,0.1,-0.52994,0.0002,22.44597]
[1777534187704,34.44,75832.45,0.1,-0.52923,0.0002,22.45001]
[1777534193275,34.44,75829.86,0.1,-0.52976,0.0002,22.44703]
[1777534195930,34.44,75835.18,0.1,-0.52866,0.0002,22.45312]
[1777534201834,34.44,75834.04,0.1,-0.5289,0.0002,22.45184]
[1777534206870,34.44,75831.7,0.1,-0.52937,0.0002,22.44917]
[1777534211904,34.44,75832.61,0.1,-0.52919,0.0002,22.45021]
[1777534215931,34.44,75839.44,0.1,-0.52779,0.0002,22.45789]
[1777534220967,34.45,75841.1,0.1,-0.52744,0.0002,22.45975]
[1777534226002,34.46,75841.82,0.1,-0.52728,0.0002,22.46057]
[1777534231037,34.47,75843.73,0.1,-0.52689,0.0002,22.45878]
[1777534236073,34.48,75844.39,0.1,-0.52674,0.0002,22.45953]
[1777534237544,34.48,75844.39,0.1,-0.52674,0.0002,22.45953]
[1777534237552,34.48,75845.07,0.1,-0.5266,0.0002,22.46026]
[1777534238481,34.48,75845.07,0.1,-0.5266,0.0002,22.46026]
[1777534238577,34.48,75845.07,0.1,-0.5266,0.0002,22.46026]
[1777534239106,34.48,75845.07,0.1,-0.5266,0.0002,22.46026]
[1777534239361,34.48,75845.07,0.1,-0.5266,0.0002,22.46026]
[1777534239375,34.48,75845.07,0.1,-0.5266,0.0002,22.46026]
[1777534239526,34.48,75845.07,0.1,-0.5266,0.0002,22.46026]
[1777534239458,34.48,75862.97,0.1,-0.52293,0.0002,22.47841]
[1777534239562,34.48,75862.97,0.1,-0.52293,0.0002,22.47841]
[1777534239728,34.48,75862.97,0.1,-0.52293,0.0002,22.47841]
[1777534239746,34.48,75862.97,0.1,-0.52293,0.0002,22.47841]
[1777534239772,34.48,75862.97,0.1,-0.52293,0.0002,22.47841]
[1777534239929,34.48,75862.97,0.1,-0.52293,0.0002,22.47841]
[1777534239934,34.48,75862.97,0.1,-0.52293,0.0002,22.47841]
[1777534239953,34.48,75862.97,0.1,-0.52293,0.0002,22.47841]
[1777534240132,34.48,75862.97,0.1,-0.52293,0.0002,22.47841]
[1777534240135,34.48,75862.97,0.1,-0.52293,0.0002,22.47841]
[1777534240160,34.48,75862.97,0.1,-0.52293,0.0002,22.47841]
[1777534240339,34.48,75862.97,0.1,-0.52293,0.0002,22.47841]
[1777534240342,34.48,75862.97,0.1,-0.52293,0.0002,22.47841]
[1777534240368,34.48,75862.97,0.1,-0.52293,0.0002,22.47841]
[1777534240379,34.48,75867.95,0.1,-0.52192,0.0002,22.48312]
[1777534240615,34.48,75867.95,0.1,-0.52192,0.0002,22.48312]
[1777534240638,34.48,75867.95,0.1,-0.52192,0.0002,22.48312]
[1777534240815,34.48,75867.95,0.1,-0.52192,0.0002,22.48312]
[1777534240842,34.48,75867.95,0.1,-0.52192,0.0002,22.48312]
[1777534241038,34.48,75867.95,0.1,-0.52192,0.0002,22.48312]
[1777534241109,34.48,75867.95,0.1,-0.52192,0.0002,22.48312]
[1777534242914,34.48,75870.04,0.1,-0.52149,0.0002,22.48506]
[1777534243556,34.48,75878.49,0.1,-0.51976,0.0002,22.49261]
[1777534245406,34.48,75878.49,0.1,-0.51976,0.0002,22.49261]
[1777534245462,34.48,75884.54,0.1,-0.51852,0.0002,22.49776]
[1777534247964,34.48,75886.11,0.1,-0.5182,0.0002,22.49906]
[1777534247972,34.48,75886.11,0.1,-0.5182,0.0002,22.49906]
[1777534248022,34.48,75886.11,0.1,-0.5182,0.0002,22.49906]
[1777534248031,34.48,75886.11,0.1,-0.5182,0.0002,22.49906]
[1777534248039,34.48,75886.11,0.1,-0.5182,0.0002,22.49906]
[1777534248092,34.48,75886.11,0.1,-0.5182,0.0002,22.49906]
[1777534248240,34.48,75886.11,0.1,-0.5182,0.0002,22.49906]
[1777534248277,34.48,75886.11,0.1,-0.5182,0.0002,22.49906]
[1777534248437,34.48,75886.11,0.1,-0.5182,0.0002,22.49906]
[1777534248460,34.48,75886.11,0.1,-0.5182,0.0002,22.49906]
[1777534248467,34.48,75893.67,0.1,-0.51665,0.0002,22.50512]
[1777534248639,34.48,75893.67,0.1,-0.51665,0.0002,22.50512]
[1777534248664,34.48,75893.67,0.1,-0.51665,0.0002,22.50512]
[1777534248841,34.48,75893.67,0.1,-0.51665,0.0002,22.50512]
[1777534248874,34.48,75893.67,0.1,-0.51665,0.0002,22.50512]
[1777534249063,34.48,75893.67,0.1,-0.51665,0.0002,22.50512]
[1777534249166,34.49,75895.8,0.1,-0.51621,0.0002,22.50677]
[1777534252673,34.49,75897.88,0.1,-0.51578,0.0002,22.50836]
[1777534252706,34.49,75897.88,0.1,-0.51578,0.0002,22.50836]
[1777534252718,34.49,75897.88,0.1,-0.51578,0.0002,22.50836]
[1777534253195,34.49,75898.37,0.1,-0.51568,0.0002,22.50873]
[1777534253665,34.49,75898.37,0.1,-0.51568,0.0002,22.50873]
[1777534254198,34.49,75899.49,0.1,-0.51545,0.0002,22.50957]
[1777534259234,34.49,75899.3,0.1,-0.51549,0.0002,22.50943]
[1777534264269,34.5,75899.25,0.1,-0.5155,0.0002,22.5094]
[1777534269305,34.5,75898.59,0.1,-0.51563,0.0002,22.50891]
[1777534271321,34.5,75892.75,0.1,-0.51682,0.0002,22.50444]
[1777534273336,34.5,75886.81,0.1,-0.51804,0.0002,22.49968]
[1777534278369,34.51,75880.79,0.1,-0.51927,0.0002,22.49465]
[1777534281574,34.51,75878.71,0.1,-0.51969,0.0002,22.49286]
[1777534281602,34.51,75878.59,0.1,-0.51972,0.0002,22.49275]
[1777534281613,34.51,75878.59,0.1,-0.51972,0.0002,22.49275]
[1777534281681,34.51,75878.59,0.1,-0.51972,0.0002,22.49275]
[1777534282397,34.51,75879.78,0.1,-0.51947,0.0002,22.49378]
[1777534283603,34.51,75885.32,0.1,-0.51834,0.0002,22.49846]
[1777534284411,34.51,75886.96,0.1,-0.51801,0.0002,22.49981]
[1777534289447,34.51,75884.93,0.1,-0.51842,0.0002,22.49814]
[1777534294481,34.51,75883.69,0.1,-0.51868,0.0002,22.49323]
[1777534299515,34.51,75882.0,0.1,-0.51902,0.0002,22.4918]
[1777534300298,34.51,75882.0,0.1,-0.51902,0.0002,22.4918]
[1777534300341,34.51,75882.0,0.1,-0.51902,0.0002,22.4918]
[1777534300365,34.51,75882.0,0.1,-0.51902,0.0002,22.4918]
[1777534300401,34.51,75882.0,0.1,-0.51902,0.0002,22.4918]
[1777534300593,34.51,75875.35,0.1,-0.52038,0.0002,22.48604]
[1777534303544,34.51,75869.88,0.1,-0.5215,0.0002,22.4811]
[1777534306622,34.51,75868.93,0.1,-0.5217,0.0002,22.48023]
[1777534307572,34.51,75863.82,0.1,-0.52274,0.0002,22.47543]
[1777534312607,34.52,75866.7,0.1,-0.52215,0.0002,22.47817]
[1777534317642,34.52,75865.27,0.1,-0.52244,0.0002,22.47683]
[1777534323069,34.52,75861.28,0.1,-0.52325,0.0002,22.47303]
[1777534323798,34.52,75861.06,0.1,-0.52329,0.0002,22.47281]
[1777534324637,34.52,75861.27,0.1,-0.52325,0.0002,22.47302]
[1777534325424,34.52,75861.27,0.1,-0.52325,0.0002,22.47302]
[1777534325627,34.52,75861.27,0.1,-0.52325,0.0002,22.47302]
[1777534325576,34.53,75860.8,0.1,-0.52334,0.0002,22.47257]
[1777534325819,34.53,75860.8,0.1,-0.52334,0.0002,22.47257]
[1777534325920,34.53,75859.87,0.1,-0.52353,0.0002,22.47166]
[1777534327445,34.53,75855.58,0.1,-0.52441,0.0002,22.46743]
[1777534332747,34.53,75858.18,0.1,-0.52387,0.0002,22.47003]
[1777534337782,34.54,75859.64,0.1,-0.52356,0.0002,22.47149]
[1777534343222,34.55,75857.79,0.1,-0.52394,0.0002,22.46969]
[1777534348858,34.56,75857.7,0.1,-0.52395,0.0002,22.46963]
[1777534351046,34.56,75865.92,0.1,-0.52227,0.0002,22.47368]
[1777534354274,34.56,75866.37,0.1,-0.52218,0.0002,22.47411]
[1777534354582,34.56,75867.74,0.1,-0.5219,0.0002,22.47539]
[1777534359599,34.56,75868.15,0.1,-0.52181,0.0002,22.47577]
[1777534364601,34.56,75868.54,0.1,-0.52173,0.0002,22.47613]
[1777534369630,34.56,75869.15,0.1,-0.52161,0.0002,22.47669]
[1777534374630,34.56,75872.5,0.1,-0.52092,0.0002,22.47975]
[1777534379657,34.56,75873.86,0.1,-0.52065,0.0002,22.48097]
[1777534384668,34.56,75873.18,0.1,-0.52078,0.0002,22.48036]
[1777534389686,34.56,75875.54,0.1,-0.5203,0.0002,22.48246]
[1777534389728,34.56,75879.92,0.1,-0.51941,0.0002,22.48628]
[1777534390349,34.56,75879.92,0.1,-0.51941,0.0002,22.48628]
[1777534390664,34.56,75885.64,0.1,-0.51824,0.0002,22.49108]
[1777534392750,34.56,75890.75,0.1,-0.51719,0.0002,22.49522]
[1777534395052,34.56,75891.09,0.1,-0.51712,0.0002,22.49548]
[1777534395721,34.56,75891.0,0.1,-0.51714,0.0002,22.49541]
[1777534395952,34.56,75891.0,0.1,-0.51714,0.0002,22.49541]
[1777534396010,34.56,75891.0,0.1,-0.51714,0.0002,22.49541]
[1777534396202,34.56,75891.0,0.1,-0.51714,0.0002,22.49541]
[1777534396225,34.56,75891.0,0.1,-0.51714,0.0002,22.49541]
[1777534396388,34.56,75891.0,0.1,-0.51714,0.0002,22.49541]
[1777534396490,34.56,75891.66,0.1,-0.51701,0.0002,22.49593]
[1777534400037,34.56,75891.26,0.1,-0.51709,0.0002,22.49562]
[1777534400278,34.56,75888.09,0.1,-0.51774,0.0002,22.49308]
[1777534406258,34.56,75886.6,0.1,-0.51804,0.0002,22.49187]
[1777534408272,34.56,75893.27,0.1,-0.51668,0.0002,22.49719]
[1777534409429,34.56,75902.49,0.1,-0.5148,0.0002,22.50412]
[1777534412300,34.56,75907.07,0.1,-0.51386,0.0002,22.5035]
[1777534417335,34.57,75908.25,0.1,-0.51362,0.0002,22.50432]
[1777534422370,34.57,75907.88,0.1,-0.51369,0.0002,22.50407]
[1777534426757,34.57,75917.8,0.1,-0.51167,0.0002,22.51065]
[1777534428412,34.57,75920.48,0.1,-0.51112,0.0002,22.51233]
[1777534430761,34.58,75920.9,0.1,-0.51103,0.0002,22.51259]
[1777534431686,34.58,75919.39,0.1,-0.51134,0.0002,22.51166]
[1777534436709,34.59,75915.51,0.1,-0.51212,0.0002,22.5092]
[1777534439819,34.59,75910.66,0.1,-0.51311,0.0002,22.506]
[1777534444838,34.59,75909.33,0.1,-0.51338,0.0002,22.5051]
[1777534449765,34.59,75915.62,0.1,-0.5121,0.0002,22.50928]
[1777534449891,34.59,75915.62,0.1,-0.5121,0.0002,22.50928]
[1777534450712,34.6,75916.89,0.1,-0.51184,0.0002,22.5101]
[1777534451003,34.6,75916.89,0.1,-0.51184,0.0002,22.5101]
[1777534451029,34.6,75916.89,0.1,-0.51184,0.0002,22.5101]
[1777534453766,34.6,75920.49,0.1,-0.5111,0.0002,22.51236]
[1777534453803,34.6,75931.32,0.1,-0.50889,0.0002,22.5187]
[1777534453965,34.6,75931.32,0.1,-0.50889,0.0002,22.5187]
[1777534454005,34.6,75931.32,0.1,-0.50889,0.0002,22.5187]
[1777534454169,34.6,75931.32,0.1,-0.50889,0.0002,22.5187]
[1777534454293,34.6,75931.32,0.1,-0.50889,0.0002,22.5187]
[1777534454393,34.6,75931.32,0.1,-0.50889,0.0002,22.5187]
[1777534454448,34.6,75931.32,0.1,-0.50889,0.0002,22.5187]
[1777534454589,34.6,75931.32,0.1,-0.50889,0.0002,22.5187]
[1777534454612,34.6,75931.32,0.1,-0.50889,0.0002,22.5187]
[1777534454734,34.6,75931.32,0.1,-0.50889,0.0002,22.5187]
[1777534454772,34.6,75941.53,0.1,-0.5068,0.0002,22.52405]
[1777534454834,34.6,75941.53,0.1,-0.5068,0.0002,22.52405]
[1777534454853,34.6,75941.53,0.1,-0.5068,0.0002,22.52405]
[1777534455038,34.6,75941.53,0.1,-0.5068,0.0002,22.52405]
[1777534455055,34.6,75941.53,0.1,-0.5068,0.0002,22.52405]
[1777534455091,34.6,75941.53,0.1,-0.5068,0.0002,22.52405]
[1777534455121,34.6,75941.53,0.1,-0.5068,0.0002,22.52405]
[1777534455263,34.6,75941.53,0.1,-0.5068,0.0002,22.52405]
[1777534455267,34.6,75941.53,0.1,-0.5068,0.0002,22.52405]
[1777534455290,34.6,75941.53,0.1,-0.5068,0.0002,22.52405]
[1777534455391,34.6,75941.53,0.1,-0.5068,0.0002,22.52405]
[1777534455463,34.6,75941.53,0.1,-0.5068,0.0002,22.52405]
[1777534455497,34.6,75941.53,0.1,-0.5068,0.0002,22.52405]
[1777534455666,34.6,75941.53,0.1,-0.5068,0.0002,22.52405]
[1777534455705,34.6,75945.36,0.1,-0.50602,0.0002,22.52589]
[1777534457498,34.6,75945.24,0.1,-0.50604,0.0002,22.52584]
[1777534457670,34.6,75942.9,0.1,-0.50652,0.0002,22.52472]
[1777534459626,34.6,75942.9,0.1,-0.50652,0.0002,22.52472]
[1777534459647,34.6,75942.9,0.1,-0.50652,0.0002,22.52472]
[1777534459735,34.61,75943.94,0.1,-0.50631,0.0002,22.52522]
[1777534463026,34.61,75941.86,0.1,-0.50673,0.0002,22.52421]
[1777534463657,34.61,75941.45,0.1,-0.50681,0.0002,22.52401]
[1777534468692,34.61,75943.18,0.1,-0.50646,0.0002,22.52486]
[1777534473727,34.62,75943.04,0.1,-0.50649,0.0002,22.52091]
[1777534478764,34.62,75946.94,0.1,-0.50569,0.0002,22.52276]
[1777534483800,34.63,75944.75,0.1,-0.50613,0.0002,22.52174]
[1777534488834,34.63,75947.04,0.1,-0.50566,0.0002,22.52281]
[1777534492247,34.64,75944.93,0.1,-0.50609,0.0002,22.52183]
[1777534492256,34.64,75944.93,0.1,-0.50609,0.0002,22.52183]
[1777534498656,34.64,75938.89,0.1,-0.50732,0.0002,22.51887]
[1777534502540,34.65,75938.33,0.1,-0.50743,0.0002,22.51858]
[1777534502701,34.65,75938.33,0.1,-0.50743,0.0002,22.51858]
[1777534502734,34.65,75938.33,0.1,-0.50743,0.0002,22.51858]
[1777534502863,34.65,75938.33,0.1,-0.50743,0.0002,22.51858]
[1777534502802,34.65,75936.74,0.1,-0.50776,0.0002,22.51776]
[1777534502882,34.65,75936.74,0.1,-0.50776,0.0002,22.51776]
[1777534503560,34.65,75927.51,0.1,-0.50964,0.0002,22.51271]
[1777534505621,34.65,75927.46,0.1,-0.50965,0.0002,22.51268]
[1777534505649,34.65,75923.93,0.1,-0.51037,0.0002,22.51062]
[1777534508726,34.66,75929.18,0.1,-0.5093,0.0002,22.51367]
[1777534514009,34.66,75930.16,0.1,-0.50909,0.0002,22.51422]
[1777534519044,34.67,75930.81,0.1,-0.50896,0.0002,22.51459]
[1777534521874,34.67,75928.74,0.1,-0.50938,0.0002,22.51343]
[1777534522088,34.67,75928.74,0.1,-0.50938,0.0002,22.51343]
[1777534522126,34.67,75928.74,0.1,-0.50938,0.0002,22.51343]
[1777534522342,34.67,75928.74,0.1,-0.50938,0.0002,22.51343]
[1777534522545,34.67,75924.47,0.1,-0.51025,0.0002,22.51096]
[1777534522941,34.67,75924.47,0.1,-0.51025,0.0002,22.51096]
[1777534523071,34.67,75924.47,0.1,-0.51025,0.0002,22.51096]
[1777534524080,34.67,75918.97,0.1,-0.51137,0.0002,22.50761]
[1777534526461,34.68,75917.34,0.1,-0.5117,0.0002,22.50659]
[1777534526763,34.68,75916.16,0.1,-0.51194,0.0002,22.50584]
[1777534532134,34.68,75916.67,0.1,-0.51183,0.0002,22.50229]
[1777534537170,34.69,75917.01,0.1,-0.51176,0.0002,22.50252]
[1777534539867,34.69,75906.7,0.1,-0.51386,0.0002,22.49566]
[1777534542210,34.7,75907.6,0.1,-0.51367,0.0002,22.49629]
[1777534547242,34.71,75908.16,0.1,-0.51355,0.0002,22.49668]
[1777534552276,34.71,75907.13,0.1,-0.51375,0.0002,22.49599]
[1777534557826,34.72,75906.26,0.1,-0.51393,0.0002,22.49539]
[1777534558492,34.72,75905.19,0.1,-0.51415,0.0002,22.49464]
[1777534558872,34.72,75905.19,0.1,-0.51415,0.0002,22.49464]
[1777534558912,34.72,75905.19,0.1,-0.51415,0.0002,22.49464]
[1777534558923,34.72,75901.84,0.1,-0.51483,0.0002,22.49225]
[1777534559613,34.72,75894.68,0.1,-0.51628,0.0002,22.48692]
[1777534562346,34.72,75889.91,0.1,-0.51726,0.0002,22.4832]
[1777534563314,34.72,75889.91,0.1,-0.51726,0.0002,22.4832]
[1777534563891,34.72,75889.38,0.1,-0.51736,0.0002,22.48278]
[1777534568910,34.72,75893.43,0.1,-0.51654,0.0002,22.48596]
[1777534573911,34.72,75894.0,0.1,-0.51642,0.0002,22.4864]
[1777534574895,34.72,75895.23,0.1,-0.51617,0.0002,22.48734]
[1777534574915,34.72,75897.14,0.1,-0.51579,0.0002,22.48878]
[1777534579918,34.72,75900.39,0.1,-0.51512,0.0002,22.49119]
[1777534584947,34.72,75902.78,0.1,-0.51464,0.0002,22.49293]
[1777534584865,34.72,75908.12,0.1,-0.51355,0.0002,22.49668]
[1777534586901,34.72,75916.48,0.1,-0.51185,0.0002,22.50221]
[1777534589867,34.72,75910.49,0.1,-0.51307,0.0002,22.49829]
[1777534594390,34.72,75908.96,0.1,-0.51338,0.0002,22.49337]
[1777534594412,34.72,75908.96,0.1,-0.51338,0.0002,22.49337]
[1777534594613,34.72,75908.96,0.1,-0.51338,0.0002,22.49337]
[1777534594651,34.72,75908.96,0.1,-0.51338,0.0002,22.49337]
[1777534594814,34.72,75908.96,0.1,-0.51338,0.0002,22.49337]
[1777534594830,34.72,75908.96,0.1,-0.51338,0.0002,22.49337]
[1777534594907,34.72,75912.12,0.1,-0.51274,0.0002,22.4955]
[1777534596626,34.72,75918.51,0.1,-0.51144,0.0002,22.49962]
[1777534602630,34.73,75919.12,0.1,-0.51131,0.0002,22.5]
[1777534603898,34.73,75924.87,0.1,-0.51014,0.0002,22.50348]
[1777534608747,34.74,75927.87,0.1,-0.50952,0.0002,22.50523]
[1777534608774,34.74,75927.74,0.1,-0.50955,0.0002,22.50515]
[1777534610752,34.74,75927.81,0.1,-0.50953,0.0002,22.50519]
[1777534610881,34.74,75927.31,0.1,-0.50964,0.0002,22.50491]
[1777534612070,34.74,75927.4,0.1,-0.50962,0.0002,22.50496]
[1777534612965,34.74,75927.4,0.1,-0.50962,0.0002,22.50496]
[1777534612886,34.74,75934.38,0.1,-0.5082,0.0002,22.50882]
[1777534613941,34.74,75934.38,0.1,-0.5082,0.0002,22.50882]
[1777534613978,34.74,75934.38,0.1,-0.5082,0.0002,22.50882]
[1777534613890,34.74,75941.05,0.1,-0.50684,0.0002,22.51224]
[1777534614188,34.74,75941.05,0.1,-0.50684,0.0002,22.51224]
[1777534614215,34.74,75941.05,0.1,-0.50684,0.0002,22.51224]
[1777534614438,34.74,75941.05,0.1,-0.50684,0.0002,22.51224]
[1777534614467,34.74,75941.05,0.1,-0.50684,0.0002,22.51224]
[1777534614688,34.74,75941.05,0.1,-0.50684,0.0002,22.51224]
[1777534614704,34.74,75941.05,0.1,-0.50684,0.0002,22.51224]
[1777534614931,34.74,75941.05,0.1,-0.50684,0.0002,22.51224]
[1777534614946,34.74,75941.05,0.1,-0.50684,0.0002,22.51224]
[1777534614893,34.74,75948.79,0.1,-0.50526,0.0002,22.51588]
[1777534615143,34.74,75948.79,0.1,-0.50526,0.0002,22.51588]
[1777534615182,34.74,75948.79,0.1,-0.50526,0.0002,22.51588]
[1777534615438,34.74,75948.79,0.1,-0.50526,0.0002,22.51588]
[1777534615454,34.74,75948.79,0.1,-0.50526,0.0002,22.51588]
[1777534615738,34.74,75948.79,0.1,-0.50526,0.0002,22.51588]
[1777534615778,34.74,75948.79,0.1,-0.50526,0.0002,22.51588]
[1777534615963,34.74,75948.79,0.1,-0.50526,0.0002,22.51588]
[1777534615879,34.74,75950.65,0.1,-0.50488,0.0002,22.51671]
[1777534616291,34.74,75950.65,0.1,-0.50488,0.0002,22.51671]
[1777534616729,34.75,75950.38,0.1,-0.50494,0.0002,22.51659]
[1777534618721,34.75,75949.52,0.1,-0.50511,0.0002,22.51621]
[1777534618788,34.75,75942.58,0.1,-0.50652,0.0002,22.51299]
[1777534624787,34.75,75939.53,0.1,-0.50714,0.0002,22.51149]
[1777534629834,34.76,75941.61,0.1,-0.50672,0.0002,22.51252]
[1777534633849,34.76,75936.41,0.1,-0.50777,0.0002,22.5099]
[1777534635863,34.76,75934.62,0.1,-0.50814,0.0002,22.50896]
[1777534636673,34.76,75934.62,0.1,-0.50814,0.0002,22.50896]
[1777534636708,34.76,75934.62,0.1,-0.50814,0.0002,22.50896]
[1777534636913,34.76,75934.62,0.1,-0.50814,0.0002,22.50896]
[1777534636948,34.76,75934.62,0.1,-0.50814,0.0002,22.50896]
[1777534636892,34.76,75934.81,0.1,-0.5081,0.0002,22.50906]
[1777534637113,34.76,75934.81,0.1,-0.5081,0.0002,22.50906]
[1777534637157,34.76,75934.81,0.1,-0.5081,0.0002,22.50906]
[1777534637877,34.76,75934.62,0.1,-0.50814,0.0002,22.50896]
[1777534638692,34.76,75934.62,0.1,-0.50814,0.0002,22.50896]
[1777534638887,34.76,75930.37,0.1,-0.509,0.0002,22.50665]
[1777534640198,34.77,75928.83,0.1,-0.50931,0.0002,22.50579]
[1777534640543,34.77,75928.83,0.1,-0.50931,0.0002,22.50579]
[1777534640584,34.77,75928.83,0.1,-0.50931,0.0002,22.50579]
[1777534640815,34.77,75928.83,0.1,-0.50931,0.0002,22.50579]
[1777534640854,34.77,75928.83,0.1,-0.50931,0.0002,22.50579]
[1777534640944,34.77,75924.74,0.1,-0.51014,0.0002,22.50344]
[1777534642911,34.77,75930.34,0.1,-0.509,0.0002,22.50664]
[1777534643750,34.77,75930.34,0.1,-0.509,0.0002,22.50664]
[1777534643920,34.77,75931.69,0.1,-0.50873,0.0002,22.50738]
[1777534648955,34.77,75931.1,0.1,-0.50885,0.0002,22.50706]
[1777534653989,34.78,75930.13,0.1,-0.50904,0.0002,22.50265]
[1777534657010,34.78,75935.36,0.1,-0.50798,0.0002,22.50548]
[1777534662044,34.79,75932.25,0.1,-0.50861,0.0002,22.50382]
[1777534667080,34.79,75934.31,0.1,-0.50819,0.0002,22.50493]
[1777534672115,34.8,75933.25,0.1,-0.5084,0.0002,22.50437]
[1777534677151,34.8,75932.78,0.1,-0.50849,0.0002,22.50412]
[1777534678444,34.8,75932.78,0.1,-0.50849,0.0002,22.50412]
[1777534678982,34.81,75935.42,0.1,-0.50795,0.0002,22.50553]
[1777534680028,34.81,75943.07,0.1,-0.5064,0.0002,22.50937]
[1777534681541,34.81,75945.78,0.1,-0.50585,0.0002,22.51065]
[1777534681958,34.81,75947.65,0.1,-0.50547,0.0002,22.51151]
[1777534682543,34.81,75947.65,0.1,-0.50547,0.0002,22.51151]
[1777534682998,34.81,75947.87,0.1,-0.50542,0.0002,22.51161]
[1777534686955,34.81,75955.76,0.1,-0.50382,0.0002,22.515]
[1777534691981,34.81,75955.94,0.1,-0.50379,0.0002,22.51507]
[1777534696982,34.8,75958.45,0.1,-0.50328,0.0002,22.51607]
[1777534697046,34.8,75964.25,0.1,-0.5021,0.0002,22.51823]
[1777534698035,34.8,75970.22,0.1,-0.50089,0.0002,22.52026]
[1777534698694,34.8,75970.22,0.1,-0.50089,0.0002,22.52026]
[1777534699060,34.8,75970.22,0.1,-0.50089,0.0002,22.52026]
[1777534699067,34.8,75970.22,0.1,-0.50089,0.0002,22.52026]
[1777534699005,34.8,75972.73,0.1,-0.50038,0.0002,22.52105]
[1777534699801,34.8,75972.73,0.1,-0.50038,0.0002,22.52105]
[1777534699934,34.81,75973.06,0.1,-0.50031,0.0002,22.52115]
[1777534700697,34.81,75973.06,0.1,-0.50031,0.0002,22.52115]
[1777534700714,34.81,75973.06,0.1,-0.50031,0.0002,22.52115]
[1777534700720,34.81,75973.06,0.1,-0.50031,0.0002,22.52115]
[1777534700831,34.81,75973.06,0.1,-0.50031,0.0002,22.52115]
[1777534700837,34.81,75973.06,0.1,-0.50031,0.0002,22.52115]
[1777534700870,34.81,75973.06,0.1,-0.50031,0.0002,22.52115]
[1777534701052,34.81,75973.06,0.1,-0.50031,0.0002,22.52115]
[1777534701055,34.81,75973.06,0.1,-0.50031,0.0002,22.52115]
[1777534700971,34.81,75967.67,0.1,-0.5014,0.0002,22.51942]
[1777534701093,34.81,75967.67,0.1,-0.5014,0.0002,22.51942]
[1777534701266,34.81,75967.67,0.1,-0.5014,0.0002,22.51942]
[1777534701301,34.81,75967.67,0.1,-0.5014,0.0002,22.51942]
[1777534701871,34.81,75967.67,0.1,-0.5014,0.0002,22.51942]
[1777534701905,34.81,75967.67,0.1,-0.5014,0.0002,22.51942]
[1777534701960,34.81,75964.48,0.1,-0.50205,0.0002,22.51832]
[1777534702088,34.81,75964.48,0.1,-0.50205,0.0002,22.51832]
[1777534702093,34.81,75964.48,0.1,-0.50205,0.0002,22.51832]
[1777534702117,34.81,75964.48,0.1,-0.50205,0.0002,22.51832]
[1777534702128,34.81,75964.48,0.1,-0.50205,0.0002,22.51832]
[1777534702413,34.81,75964.48,0.1,-0.50205,0.0002,22.51832]
[1777534703013,34.81,75963.58,0.1,-0.50223,0.0002,22.51799]
[1777534704114,34.81,75962.33,0.1,-0.50249,0.0002,22.51754]
[1777534704215,34.81,75962.33,0.1,-0.50249,0.0002,22.51754]
[1777534704943,34.81,75955.2,0.1,-0.50394,0.0002,22.51477]
[1777534705102,34.81,75955.2,0.1,-0.50394,0.0002,22.51477]
[1777534706058,34.81,75955.2,0.1,-0.50394,0.0002,22.51477]
[1777534706053,34.81,75949.75,0.1,-0.50504,0.0002,22.51245]
[1777534706374,34.81,75949.75,0.1,-0.50504,0.0002,22.51245]
[1777534708780,34.81,75946.2,0.1,-0.50576,0.0002,22.51085]
[1777534708971,34.81,75937.08,0.1,-0.50761,0.0002,22.50639]
[1777534713025,34.81,75926.16,0.1,-0.50983,0.0002,22.49654]
[1777534715094,34.81,75928.35,0.1,-0.50939,0.0002,22.49779]
[1777534715101,34.81,75928.35,0.1,-0.50939,0.0002,22.49779]
[1777534716093,34.82,75928.92,0.1,-0.50927,0.0002,22.49812]
[1777534716883,34.82,75928.92,0.1,-0.50927,0.0002,22.49812]
[1777534716955,34.82,75928.92,0.1,-0.50927,0.0002,22.49812]
[1777534718924,34.82,75928.58,0.1,-0.50934,0.0002,22.49793]
[1777534718937,34.82,75928.58,0.1,-0.50934,0.0002,22.49793]
[1777534718999,34.82,75923.27,0.1,-0.51042,0.0002,22.49485]
[1777534721965,34.82,75924.18,0.1,-0.51023,0.0002,22.49539]
[1777534722019,34.82,75924.18,0.1,-0.51023,0.0002,22.49539]
[1777534721994,34.82,75936.75,0.1,-0.50768,0.0002,22.50235]
[1777534722996,34.82,75936.75,0.1,-0.50768,0.0002,22.50235]
[1777534723072,34.83,75939.72,0.1,-0.50707,0.0002,22.50386]
[1777534724263,34.83,75939.03,0.1,-0.50721,0.0002,22.50351]
[1777534725079,34.83,75938.58,0.1,-0.5073,0.0002,22.50329]
[1777534730094,34.84,75937.68,0.1,-0.50748,0.0002,22.50283]
[1777534735115,34.85,75936.48,0.1,-0.50772,0.0002,22.50222]
[1777534737124,34.85,75941.91,0.1,-0.50662,0.0002,22.50495]
[1777534740824,34.86,75942.92,0.1,-0.50641,0.0002,22.50544]
[1777534740834,34.86,75942.92,0.1,-0.50641,0.0002,22.50544]
[1777534740925,34.86,75942.72,0.1,-0.50645,0.0002,22.50534]
[1777534741373,34.86,75942.72,0.1,-0.50645,0.0002,22.50534]
[1777534742041,34.86,75953.2,0.1,-0.50432,0.0002,22.51007]
[1777534743085,34.86,75957.35,0.1,-0.50348,0.0002,22.51176]
[1777534743555,34.86,75957.35,0.1,-0.50348,0.0002,22.51176]
[1777534744099,34.86,75961.32,0.1,-0.50268,0.0002,22.51329]
[1777534745238,34.86,75963.86,0.1,-0.50216,0.0002,22.51422]
[1777534745256,34.86,75963.86,0.1,-0.50216,0.0002,22.51422]
[1777534745650,34.86,75963.86,0.1,-0.50216,0.0002,22.51422]
[1777534746491,34.86,75963.86,0.1,-0.50216,0.0002,22.51422]
[1777534746500,34.86,75963.86,0.1,-0.50216,0.0002,22.51422]
[1777534746536,34.86,75963.86,0.1,-0.50216,0.0002,22.51422]
[1777534746761,34.86,75970.23,0.1,-0.50087,0.0002,22.51638]
[1777534747190,34.86,75970.23,0.1,-0.50087,0.0002,22.51638]
[1777534748127,34.86,75972.51,0.1,-0.50041,0.0002,22.5171]
[1777534750181,34.86,75974.74,0.1,-0.49995,0.0002,22.51777]
[1777534751135,34.86,75977.28,0.1,-0.49944,0.0002,22.51851]
[1777534751246,34.86,75977.28,0.1,-0.49944,0.0002,22.51851]
[1777534751268,34.86,75977.28,0.1,-0.49944,0.0002,22.51851]
[1777534751406,34.86,75977.28,0.1,-0.49944,0.0002,22.51851]
[1777534751693,34.87,75977.28,0.1,-0.49944,0.0002,22.51851]
[1777534753133,34.87,75977.28,0.1,-0.49944,0.0002,22.51851]
[1777534752702,34.87,75983.3,0.1,-0.49822,0.0002,22.52009]
[1777534753419,34.87,75983.3,0.1,-0.49822,0.0002,22.52009]
[1777534753493,34.87,75983.3,0.1,-0.49822,0.0002,22.52009]
[1777534753552,34.87,75983.3,0.1,-0.49822,0.0002,22.52009]
[1777534753573,34.87,75983.3,0.1,-0.49822,0.0002,22.52009]
[1777534754100,34.87,76000.62,0.1,-0.49471,0.0002,22.52346]
[1777534754714,34.87,76000.62,0.1,-0.49471,0.0002,22.52346]
[1777534755478,34.87,76000.62,0.1,-0.49471,0.0002,22.52346]
[1777534755725,34.87,76006.07,0.1,-0.4936,0.0002,22.52416]
[1777534756286,34.87,76006.07,0.1,-0.4936,0.0002,22.52416]
[1777534757334,34.87,76006.7,0.1,-0.49348,0.0002,22.52423]
[1777534758062,34.87,76006.37,0.1,-0.49354,0.0002,22.5242]
[1777534758865,34.87,76006.37,0.1,-0.49354,0.0002,22.5242]
[1777534759083,34.87,76006.37,0.1,-0.49354,0.0002,22.5242]
[1777534760143,34.87,76013.36,0.1,-0.49213,0.0002,22.52483]
[1777534762770,34.88,76017.13,0.1,-0.49136,0.0002,22.52506]
[1777534764851,34.88,76015.3,0.1,-0.49173,0.0002,22.52496]
[1777534764865,34.88,76015.3,0.1,-0.49173,0.0002,22.52496]
[1777534765093,34.88,76017.48,0.1,-0.49129,0.0002,22.52507]
[1777534767847,34.88,76017.87,0.1,-0.49121,0.0002,22.52509]
[1777534767856,34.88,76017.87,0.1,-0.49121,0.0002,22.52509]
[1777534768075,34.88,76017.49,0.1,-0.49129,0.0002,22.52507]
[1777534769132,34.88,76012.39,0.1,-0.49232,0.0002,22.52476]
[1777534774136,34.88,76013.14,0.1,-0.49217,0.0002,22.52093]
[1777534774432,34.88,76014.22,0.1,-0.49195,0.0002,22.52101]
[1777534774853,34.88,76014.04,0.1,-0.49199,0.0002,22.521]
[1777534775584,34.88,76014.04,0.1,-0.49199,0.0002,22.521]
[1777534776069,34.88,76011.49,0.1,-0.4925,0.0002,22.52081]
[1777534777164,34.88,76011.49,0.1,-0.4925,0.0002,22.52081]
[1777534777174,34.88,76010.72,0.1,-0.49266,0.0002,22.52074]
[1777534777620,34.88,76010.72,0.1,-0.49266,0.0002,22.52074]
[1777534777721,34.88,76010.72,0.1,-0.49266,0.0002,22.52074]
[1777534783106,34.89,76010.43,0.1,-0.49272,0.0002,22.52072]
[1777534788447,34.89,76008.76,0.1,-0.49306,0.0002,22.52056]
[1777534789552,34.89,76008.46,0.1,-0.49312,0.0002,22.52053]
[1777534790133,34.89,75998.09,0.1,-0.49522,0.0002,22.51919]
[1777534793088,34.9,75996.0,0.1,-0.49564,0.0002,22.51885]
[1777534798107,34.9,76000.28,0.1,-0.49477,0.0002,22.51953]
[1777534799208,34.9,76004.93,0.1,-0.49383,0.0002,22.52015]
[1777534804246,34.91,76003.5,0.1,-0.49412,0.0002,22.51997]
[1777534806127,34.91,75998.56,0.1,-0.49512,0.0002,22.51927]
[1777534809151,34.91,75992.81,0.1,-0.49628,0.0002,22.51827]
[1777534810071,34.91,75992.81,0.1,-0.49628,0.0002,22.51827]
[1777534810083,34.91,75992.81,0.1,-0.49628,0.0002,22.51827]
[1777534812091,34.91,75992.25,0.1,-0.4964,0.0002,22.51816]
[1777534812098,34.91,75992.25,0.1,-0.4964,0.0002,22.51816]
[1777534812132,34.91,75992.51,0.1,-0.49634,0.0002,22.51821]
[1777534817155,34.92,75995.6,0.1,-0.49572,0.0002,22.51878]
[1777534818169,34.92,75995.6,0.1,-0.49572,0.0002,22.51878]
[1777534819177,34.92,75997.21,0.1,-0.49539,0.0002,22.51905]
[1777534824205,34.93,75995.64,0.1,-0.49571,0.0002,22.51878]
[1777534829241,34.93,75996.57,0.1,-0.49552,0.0002,22.51894]
[1777534833500,34.94,75999.25,0.1,-0.49498,0.0002,22.51549]
[1777534833897,34.94,75999.25,0.1,-0.49498,0.0002,22.51549]
[1777534834112,34.94,75999.25,0.1,-0.49498,0.0002,22.51549]
[1777534834240,34.94,75999.25,0.1,-0.49498,0.0002,22.51549]
[1777534834252,34.94,75998.12,0.1,-0.4952,0.0002,22.51531]
[1777534834447,34.94,75998.12,0.1,-0.4952,0.0002,22.51531]
[1777534834511,34.94,75998.12,0.1,-0.4952,0.0002,22.51531]
[1777534834770,34.94,75998.12,0.1,-0.4952,0.0002,22.51531]
[1777534834789,34.94,75998.12,0.1,-0.4952,0.0002,22.51531]
[1777534834887,34.94,75998.12,0.1,-0.4952,0.0002,22.51531]
[1777534835018,34.94,75998.12,0.1,-0.4952,0.0002,22.51531]
[1777534835038,34.94,75998.12,0.1,-0.4952,0.0002,22.51531]
[1777534835163,34.94,75998.12,0.1,-0.4952,0.0002,22.51531]
[1777534835248,34.94,75998.12,0.1,-0.4952,0.0002,22.51531]
[1777534835253,34.94,75998.12,0.1,-0.4952,0.0002,22.51531]
[1777534835235,34.94,75977.4,0.1,-0.4994,0.0002,22.51077]
[1777534835350,34.94,75977.4,0.1,-0.4994,0.0002,22.51077]
[1777534835457,34.94,75977.4,0.1,-0.4994,0.0002,22.51077]
[1777534835533,34.94,75977.4,0.1,-0.4994,0.0002,22.51077]
[1777534835736,34.94,75977.4,0.1,-0.4994,0.0002,22.51077]
[1777534835773,34.94,75977.4,0.1,-0.4994,0.0002,22.51077]
[1777534835925,34.94,75977.4,0.1,-0.4994,0.0002,22.51077]
[1777534835927,34.94,75977.4,0.1,-0.4994,0.0002,22.51077]
[1777534835955,34.94,75977.4,0.1,-0.4994,0.0002,22.51077]
[1777534835974,34.94,75977.4,0.1,-0.4994,0.0002,22.51077]
[1777534836235,34.94,75975.93,0.1,-0.49969,0.0002,22.51036]
[1777534836815,34.94,75975.93,0.1,-0.49969,0.0002,22.51036]
[1777534837152,34.94,75978.98,0.1,-0.49908,0.0002,22.51121]
[1777534838453,34.94,75980.56,0.1,-0.49876,0.0002,22.51163]
[1777534839247,34.94,75981.41,0.1,-0.49858,0.0002,22.51185]
[1777534844249,34.95,75982.89,0.1,-0.49828,0.0002,22.51222]
[1777534849254,34.95,75982.55,0.1,-0.49835,0.0002,22.51213]
[1777534852195,34.96,75992.06,0.1,-0.49643,0.0002,22.51424]
[1777534853510,34.96,75994.98,0.1,-0.49584,0.0002,22.51478]
[1777534853522,34.96,75994.98,0.1,-0.49584,0.0002,22.51478]
[1777534854180,34.96,75994.22,0.1,-0.49599,0.0002,22.51465]
[1777534859204,34.97,75991.66,0.1,-0.49651,0.0002,22.51416]
[1777534862561,34.97,75993.67,0.1,-0.4961,0.0002,22.51454]
[1777534863199,34.97,75986.29,0.1,-0.49759,0.0002,22.51302]
[1777534865284,34.97,75982.08,0.1,-0.49844,0.0002,22.51201]
[1777534869230,34.98,75975.73,0.1,-0.49972,0.0002,22.5103]
[1777534873203,34.98,75970.17,0.1,-0.50085,0.0002,22.50861]
[1777534875211,34.98,75976.52,0.1,-0.49956,0.0002,22.51053]
[1777534876282,34.98,75981.37,0.1,-0.49858,0.0002,22.51183]
[1777534877218,34.98,75986.2,0.1,-0.49761,0.0002,22.513]
[1777534882247,34.98,75986.5,0.1,-0.49755,0.0002,22.51307]
[1777534883128,34.98,75988.22,0.1,-0.4972,0.0002,22.51345]
[1777534883134,34.98,75988.22,0.1,-0.4972,0.0002,22.51345]
[1777534883217,34.99,75987.88,0.1,-0.49727,0.0002,22.51338]
[1777534884908,34.99,75987.92,0.1,-0.49726,0.0002,22.51338]
[1777534885298,34.99,75988.24,0.1,-0.49719,0.0002,22.51345]
[1777534886659,34.99,75987.82,0.1,-0.49728,0.0002,22.51336]
[1777534886690,34.99,75987.82,0.1,-0.49728,0.0002,22.51336]
[1777534886722,34.99,75987.82,0.1,-0.49728,0.0002,22.51336]
[1777534886926,34.99,75987.82,0.1,-0.49728,0.0002,22.51336]
[1777534886962,34.99,75987.82,0.1,-0.49728,0.0002,22.51336]
[1777534887027,34.99,75987.51,0.1,-0.49734,0.0002,22.51329]
[1777534889660,34.99,75992.4,0.1,-0.49635,0.0002,22.5143]
[1777534894694,35.0,75988.62,0.1,-0.49712,0.0002,22.50965]
[1777534896072,35.0,75988.62,0.1,-0.49712,0.0002,22.50965]
[1777534896087,35.0,75987.44,0.1,-0.49735,0.0002,22.5094]
[1777534901746,35.01,75988.7,0.1,-0.4971,0.0002,22.50967]
[1777534906748,35.01,75989.08,0.1,-0.49702,0.0002,22.50975]
[1777534911814,35.02,75990.54,0.1,-0.49672,0.0002,22.51005]
[1777534916942,35.02,75990.73,0.1,-0.49668,0.0002,22.51009]
[1777534922891,35.03,75987.29,0.1,-0.49738,0.0002,22.50936]
[1777534923356,35.03,75987.29,0.1,-0.49738,0.0002,22.50936]
[1777534923898,35.03,75982.86,0.1,-0.49827,0.0002,22.50832]
[1777534928933,35.04,75987.8,0.1,-0.49727,0.0002,22.50947]
[1777534934134,35.04,75988.08,0.1,-0.49721,0.0002,22.50953]
[1777534940014,35.05,75988.34,0.1,-0.49716,0.0002,22.50959]
[1777534945045,35.05,75985.4,0.1,-0.49775,0.0002,22.50893]
[1777534950091,35.06,75982.9,0.1,-0.49826,0.0002,22.50833]
[1777534953311,35.06,75983.55,0.1,-0.49813,0.0002,22.50461]
[1777534953327,35.06,75986.04,0.1,-0.49762,0.0002,22.50519]
[1777534954212,35.07,75991.28,0.1,-0.49657,0.0002,22.50631]
[1777534957129,35.07,75993.21,0.1,-0.49618,0.0002,22.50668]
[1777534958905,35.07,75993.84,0.1,-0.49605,0.0002,22.5068]
[1777534958923,35.07,75993.84,0.1,-0.49605,0.0002,22.5068]
[1777534959791,35.07,75993.69,0.1,-0.49608,0.0002,22.50677]
[1777534960313,35.07,75993.98,0.1,-0.49602,0.0002,22.50682]
[1777534965330,35.07,75994.51,0.1,-0.49591,0.0002,22.50692]
[1777534970339,35.08,75995.34,0.1,-0.49575,0.0002,22.50707]
[1777534975363,35.08,75994.69,0.1,-0.49588,0.0002,22.50695]
[1777534977804,35.08,75994.76,0.1,-0.49586,0.0002,22.50696]
[1777534978332,35.08,75993.79,0.1,-0.49606,0.0002,22.50679]
[1777534982343,35.08,75987.97,0.1,-0.49723,0.0002,22.50562]
[1777534983364,35.09,75983.08,0.1,-0.49821,0.0002,22.50449]
[1777534986333,35.09,75980.25,0.1,-0.49878,0.0002,22.50377]
[1777534989235,35.09,75979.22,0.1,-0.49899,0.0002,22.5035]
[1777534989387,35.09,75979.18,0.1,-0.499,0.0002,22.50349]
[1777534992186,35.1,75978.78,0.1,-0.49908,0.0002,22.50338]
[1777534992202,35.1,75978.78,0.1,-0.49908,0.0002,22.50338]
[1777534994199,35.1,75977.25,0.1,-0.49939,0.0002,22.50296]
[1777534994218,35.1,75977.25,0.1,-0.49939,0.0002,22.50296]
[1777534994220,35.1,75977.25,0.1,-0.49939,0.0002,22.50296]
[1777534996218,35.1,75976.57,0.1,-0.49952,0.0002,22.50277]
[1777534996404,35.1,75976.51,0.1,-0.49953,0.0002,22.50275]
[1777535002256,35.11,75979.7,0.1,-0.49889,0.0002,22.50363]
[1777535007481,35.12,75980.95,0.1,-0.49864,0.0002,22.50395]
[1777535012516,35.12,75984.08,0.1,-0.49801,0.0002,22.50085]
[1777535017552,35.13,75983.46,0.1,-0.49813,0.0002,22.5007]
[1777535018491,35.13,75983.46,0.1,-0.49813,0.0002,22.5007]
[1777535018558,35.13,75983.35,0.1,-0.49815,0.0002,22.50067]
[1777535023593,35.13,75983.88,0.1,-0.49804,0.0002,22.5008]
[1777535028628,35.14,75987.22,0.1,-0.49737,0.0002,22.50157]
[1777535032810,35.14,75989.44,0.1,-0.49692,0.0002,22.50204]
[1777535032821,35.14,75989.44,0.1,-0.49692,0.0002,22.50204]
[1777535033114,35.14,75992.96,0.1,-0.49621,0.0002,22.50274]
[1777535037692,35.15,75997.55,0.1,-0.49529,0.0002,22.50355]
[1777535041767,35.15,75999.17,0.1,-0.49496,0.0002,22.5038]
[1777535041796,35.15,75999.17,0.1,-0.49496,0.0002,22.5038]
[1777535041825,35.15,76003.63,0.1,-0.49407,0.0002,22.50443]
[1777535047763,35.15,76004.57,0.1,-0.49388,0.0002,22.50454]
[1777535052797,35.15,76002.22,0.1,-0.49435,0.0002,22.50424]
[1777535057833,35.15,76001.23,0.1,-0.49455,0.0002,22.5041]
[1777535062867,35.16,75997.36,0.1,-0.49533,0.0002,22.50352]
[1777535067901,35.16,75998.48,0.1,-0.4951,0.0002,22.50369]
[1777535071194,35.16,75998.03,0.1,-0.49519,0.0002,22.50362]
[1777535071475,35.16,75997.08,0.1,-0.49538,0.0002,22.49958]
[1777535072740,35.16,75994.13,0.1,-0.49598,0.0002,22.49907]
[1777535073459,35.16,75991.77,0.1,-0.49645,0.0002,22.49863]
[1777535078468,35.17,75989.29,0.1,-0.49695,0.0002,22.49813]
[1777535083490,35.17,75992.7,0.1,-0.49626,0.0002,22.49881]
[1777535088506,35.18,75988.89,0.1,-0.49703,0.0002,22.49804]
[1777535093509,35.18,75985.44,0.1,-0.49772,0.0002,22.49728]
[1777535095396,35.18,75985.04,0.1,-0.4978,0.0002,22.49718]
[1777535095523,35.18,75984.5,0.1,-0.49791,0.0002,22.49706]
[1777535095943,35.18,75984.5,0.1,-0.49791,0.0002,22.49706]
[1777535096108,35.18,75984.5,0.1,-0.49791,0.0002,22.49706]
[1777535096198,35.18,75995.78,0.1,-0.49564,0.0002,22.49936]
[1777535096854,35.18,75995.78,0.1,-0.49564,0.0002,22.49936]
[1777535097031,35.18,75995.78,0.1,-0.49564,0.0002,22.49936]
[1777535097137,35.18,75995.78,0.1,-0.49564,0.0002,22.49936]
[1777535097172,35.18,75995.78,0.1,-0.49564,0.0002,22.49936]
[1777535097446,35.18,75995.78,0.1,-0.49564,0.0002,22.49936]
[1777535097455,35.18,75995.78,0.1,-0.49564,0.0002,22.49936]
[1777535097451,35.18,76016.65,0.1,-0.49145,0.0002,22.50171]
[1777535097594,35.18,76016.65,0.1,-0.49145,0.0002,22.50171]
[1777535097691,35.18,76016.65,0.1,-0.49145,0.0002,22.50171]
[1777535097727,35.18,76016.65,0.1,-0.49145,0.0002,22.50171]
[1777535097964,35.18,76016.65,0.1,-0.49145,0.0002,22.50171]
[1777535098173,35.18,76016.65,0.1,-0.49145,0.0002,22.50171]
[1777535098180,35.18,76016.65,0.1,-0.49145,0.0002,22.50171]
[1777535098393,35.18,76016.65,0.1,-0.49145,0.0002,22.50171]
[1777535098406,35.18,76016.65,0.1,-0.49145,0.0002,22.50171]
[1777535098532,35.18,76022.81,0.1,-0.49021,0.0002,22.50193]
[1777535099486,35.18,76022.81,0.1,-0.49021,0.0002,22.50193]
[1777535100139,35.19,76022.05,0.1,-0.49036,0.0002,22.50191]
[1777535103497,35.18,76021.93,0.1,-0.49038,0.0002,22.50191]
[1777535104174,35.19,76022.04,0.1,-0.49036,0.0002,22.50191]
[1777535104270,35.19,76035.69,0.1,-0.48762,0.0002,22.50168]
[1777535105175,35.19,76035.69,0.1,-0.48762,0.0002,22.50168]
[1777535105628,35.19,76035.69,0.1,-0.48762,0.0002,22.50168]
[1777535105636,35.19,76035.69,0.1,-0.48762,0.0002,22.50168]
[1777535105666,35.19,76035.69,0.1,-0.48762,0.0002,22.50168]
[1777535105835,35.19,76035.69,0.1,-0.48762,0.0002,22.50168]
[1777535106181,35.18,76046.25,0.1,-0.4855,0.0002,22.50078]
[1777535107547,35.18,76045.98,0.1,-0.48555,0.0002,22.50081]
[1777535108195,35.18,76045.66,0.1,-0.48562,0.0002,22.50084]
[1777535109206,35.18,76040.14,0.1,-0.48673,0.0002,22.50138]
[1777535109877,35.18,76040.14,0.1,-0.48673,0.0002,22.50138]
[1777535109890,35.18,76040.14,0.1,-0.48673,0.0002,22.50138]
[1777535109986,35.18,76040.14,0.1,-0.48673,0.0002,22.50138]
[1777535109996,35.18,76040.14,0.1,-0.48673,0.0002,22.50138]
[1777535110035,35.18,76040.14,0.1,-0.48673,0.0002,22.50138]
[1777535110213,35.18,76036.22,0.1,-0.48751,0.0002,22.50165]
[1777535115263,35.18,76038.7,0.1,-0.48702,0.0002,22.50149]
[1777535120282,35.19,76039.08,0.1,-0.48694,0.0002,22.50146]
[1777535123563,35.19,76039.92,0.1,-0.48677,0.0002,22.5014]
[1777535124310,35.19,76039.06,0.1,-0.48694,0.0002,22.50146]
[1777535125460,35.19,76039.06,0.1,-0.48694,0.0002,22.50146]
[1777535125520,35.19,76031.07,0.1,-0.48855,0.0002,22.50188]
[1777535131374,35.19,76028.02,0.1,-0.48916,0.0002,22.49806]
[1777535133375,35.19,76022.83,0.1,-0.4902,0.0002,22.49804]
[1777535135388,35.2,76028.34,0.1,-0.4891,0.0002,22.49805]
[1777535140422,35.2,76027.63,0.1,-0.48924,0.0002,22.49806]
[1777535145458,35.2,76020.01,0.1,-0.49077,0.0002,22.49797]
[1777535150492,35.2,76017.15,0.1,-0.49134,0.0002,22.49785]
[1777535155527,35.2,76016.39,0.1,-0.4915,0.0002,22.49781]
[1777535156313,35.2,76016.39,0.1,-0.4915,0.0002,22.49781]
[1777535156534,35.2,76016.44,0.1,-0.49149,0.0002,22.49781]
[1777535161578,35.2,76015.83,0.1,-0.49161,0.0002,22.49778]
[1777535162319,35.2,76013.9,0.1,-0.492,0.0002,22.49766]
[1777535162582,35.2,76013.9,0.1,-0.492,0.0002,22.49766]
[1777535164253,35.21,76010.33,0.1,-0.49271,0.0002,22.49737]
[1777535164413,35.21,76010.33,0.1,-0.49271,0.0002,22.49737]
[1777535164419,35.21,76010.33,0.1,-0.49271,0.0002,22.49737]
[1777535164446,35.21,76010.33,0.1,-0.49271,0.0002,22.49737]
[1777535164593,35.21,76012.86,0.1,-0.49221,0.0002,22.49758]
[1777535165600,35.21,76019.37,0.1,-0.4909,0.0002,22.49795]
[1777535170884,35.2,76021.35,0.1,-0.4905,0.0002,22.49801]
[1777535170929,35.2,76019.76,0.1,-0.49082,0.0002,22.49796]
[1777535173455,35.21,76014.28,0.1,-0.49192,0.0002,22.49768]
[1777535178692,35.21,76010.28,0.1,-0.49272,0.0002,22.49737]
[1777535183728,35.22,76008.36,0.1,-0.49311,0.0002,22.49719]
[1777535185584,35.22,76008.36,0.1,-0.49311,0.0002,22.49719]
[1777535185614,35.22,76004.69,0.1,-0.49385,0.0002,22.49678]
[1777535190775,35.22,76001.97,0.1,-0.49439,0.0002,22.49643]
[1777535195811,35.22,76002.21,0.1,-0.49434,0.0002,22.49257]
[1777535200845,35.22,76001.19,0.1,-0.49455,0.0002,22.49243]
[1777535205880,35.23,76000.67,0.1,-0.49465,0.0002,22.49236]
[1777535210915,35.23,76000.27,0.1,-0.49473,0.0002,22.4923]
[1777535215949,35.23,75999.91,0.1,-0.4948,0.0002,22.49225]
[1777535220984,35.23,76002.38,0.1,-0.49431,0.0002,22.4926]
[1777535223044,35.23,76004.75,0.1,-0.49383,0.0002,22.4929]
[1777535223092,35.23,76008.04,0.1,-0.49317,0.0002,22.49327]
[1777535224350,35.23,76008.04,0.1,-0.49317,0.0002,22.49327]
[1777535224494,35.23,76008.95,0.1,-0.49299,0.0002,22.49336]
[1777535225607,35.23,76014.47,0.1,-0.49188,0.0002,22.4938]
[1777535226537,35.23,76019.47,0.1,-0.49088,0.0002,22.49406]
[1777535229472,35.23,76021.88,0.1,-0.49039,0.0002,22.49413]
[1777535229480,35.23,76021.88,0.1,-0.49039,0.0002,22.49413]
[1777535229573,35.23,76023.03,0.1,-0.49016,0.0002,22.49416]
[1777535232628,35.23,76032.96,0.1,-0.48817,0.0002,22.49404]
[1777535237646,35.23,76036.54,0.1,-0.48745,0.0002,22.49386]
[1777535244146,35.22,76040.8,0.1,-0.4866,0.0002,22.49355]
[1777535249290,35.22,76041.81,0.1,-0.48639,0.0002,22.49347]
[1777535254312,35.22,76044.88,0.1,-0.48578,0.0002,22.48927]
[1777535256517,35.22,76046.2,0.1,-0.48551,0.0002,22.48912]
[1777535256537,35.22,76050.59,0.1,-0.48463,0.0002,22.48856]
[1777535257453,35.22,76050.59,0.1,-0.48463,0.0002,22.48856]
[1777535259430,35.22,76052.95,0.1,-0.48416,0.0002,22.48822]
[1777535259453,35.22,76053.23,0.1,-0.4841,0.0002,22.48817]
[1777535261483,35.22,76053.79,0.1,-0.48399,0.0002,22.48808]
[1777535261496,35.22,76053.79,0.1,-0.48399,0.0002,22.48808]
[1777535261580,35.22,76059.32,0.1,-0.48288,0.0002,22.48712]
[1777535267308,35.23,76061.9,0.1,-0.48236,0.0002,22.48661]
[1777535268645,35.23,76061.9,0.1,-0.48236,0.0002,22.48661]
[1777535268684,35.23,76068.22,0.1,-0.4811,0.0002,22.48521]
[1777535268733,35.23,76068.22,0.1,-0.4811,0.0002,22.48521]
[1777535268797,35.23,76068.22,0.1,-0.4811,0.0002,22.48521]
[1777535268859,35.23,76068.22,0.1,-0.4811,0.0002,22.48521]
[1777535268993,35.23,76068.22,0.1,-0.4811,0.0002,22.48521]
[1777535269033,35.23,76068.22,0.1,-0.4811,0.0002,22.48521]
[1777535269222,35.23,76068.22,0.1,-0.4811,0.0002,22.48521]
[1777535269248,35.23,76068.22,0.1,-0.4811,0.0002,22.48521]
[1777535269440,35.23,76068.22,0.1,-0.4811,0.0002,22.48521]
[1777535269485,35.23,76068.22,0.1,-0.4811,0.0002,22.48521]
[1777535269663,35.23,76068.22,0.1,-0.4811,0.0002,22.48521]
[1777535269531,35.23,76073.21,0.1,-0.4801,0.0002,22.48394]
[1777535272350,35.23,76070.4,0.1,-0.48066,0.0002,22.48467]
[1777535272709,35.23,76069.71,0.1,-0.4808,0.0002,22.48484]
[1777535273254,35.23,76069.71,0.1,-0.4808,0.0002,22.48484]
[1777535273637,35.23,76062.42,0.1,-0.48226,0.0002,22.48651]
[1777535274602,35.23,76062.42,0.1,-0.48226,0.0002,22.48651]
[1777535274660,35.23,76056.74,0.1,-0.4834,0.0002,22.4876]
[1777535279682,35.24,76055.84,0.1,-0.48358,0.0002,22.48775]
[1777535280122,35.24,76055.68,0.1,-0.48361,0.0002,22.48778]
[1777535280589,35.24,76055.41,0.1,-0.48367,0.0002,22.48783]
[1777535285642,35.24,76066.22,0.1,-0.4815,0.0002,22.48568]
[1777535287446,35.24,76069.13,0.1,-0.48092,0.0002,22.48499]
[1777535290209,35.24,76069.63,0.1,-0.48082,0.0002,22.48487]
[1777535290468,35.24,76069.69,0.1,-0.4808,0.0002,22.48485]
[1777535295181,35.24,76065.6,0.1,-0.48163,0.0002,22.48583]
[1777535295502,35.24,76065.1,0.1,-0.48173,0.0002,22.48594]
[1777535297520,35.24,76058.79,0.1,-0.48299,0.0002,22.48723]
[1777535302551,35.25,76058.61,0.1,-0.48303,0.0002,22.48727]
[1777535307587,35.25,76061.28,0.1,-0.48249,0.0002,22.48675]
[1777535312622,35.26,76063.01,0.1,-0.48215,0.0002,22.48251]
[1777535317658,35.26,76067.26,0.1,-0.4813,0.0002,22.48157]
[1777535322692,35.27,76069.76,0.1,-0.4808,0.0002,22.48096]
[1777535327727,35.27,76070.36,0.1,-0.48068,0.0002,22.48082]
[1777535332762,35.28,76068.9,0.1,-0.48097,0.0002,22.48118]
[1777535337798,35.28,76069.17,0.1,-0.48092,0.0002,22.48112]
[1777535342832,35.28,76068.9,0.1,-0.48097,0.0002,22.48119]
[1777535347867,35.29,76067.35,0.1,-0.48128,0.0002,22.48156]
[1777535352901,35.3,76067.89,0.1,-0.48118,0.0002,22.48144]
[1777535357937,35.3,76068.38,0.1,-0.48108,0.0002,22.48132]
[1777535363120,35.31,76065.4,0.1,-0.48168,0.0002,22.48202]
[1777535363131,35.31,76065.4,0.1,-0.48168,0.0002,22.48202]
[1777535363744,35.3,76063.95,0.1,-0.48197,0.0002,22.48233]
[1777535368753,35.3,76062.81,0.1,-0.4822,0.0002,22.48257]
[1777535373764,35.3,76059.57,0.1,-0.48284,0.0002,22.47932]
[1777535378791,35.3,76063.97,0.1,-0.48196,0.0002,22.47843]
[1777535383829,35.31,76067.28,0.1,-0.4813,0.0002,22.47769]
[1777535384724,35.31,76067.05,0.1,-0.48135,0.0002,22.47775]
[1777535384826,35.31,76069.31,0.1,-0.48089,0.0002,22.47721]
[1777535385785,35.31,76074.72,0.1,-0.47981,0.0002,22.4758]
[1777535386744,35.31,76080.64,0.1,-0.47863,0.0002,22.47407]
[1777535388533,35.31,76080.77,0.1,-0.4786,0.0002,22.47403]
[1777535388738,35.31,76079.89,0.1,-0.47878,0.0002,22.4743]
[1777535390691,35.31,76082.85,0.1,-0.47819,0.0002,22.47337]
[1777535390837,35.31,76084.36,0.1,-0.47789,0.0002,22.47288]
[1777535390923,35.31,76084.36,0.1,-0.47789,0.0002,22.47288]
[1777535391039,35.31,76084.36,0.1,-0.47789,0.0002,22.47288]
[1777535391173,35.31,76091.03,0.1,-0.47655,0.0002,22.47055]
[1777535394748,35.31,76093.44,0.1,-0.47607,0.0002,22.46965]
[1777535395553,35.31,76096.93,0.1,-0.47537,0.0002,22.46829]
[1777535395746,35.32,76104.36,0.1,-0.47389,0.0002,22.46516]
[1777535397233,35.32,76104.39,0.1,-0.47388,0.0002,22.46514]
[1777535397757,35.32,76104.98,0.1,-0.47377,0.0002,22.46488]
[1777535402777,35.32,76105.33,0.1,-0.4737,0.0002,22.46473]
[1777535404435,35.32,76104.78,0.1,-0.47381,0.0002,22.46498]
[1777535404462,35.32,76104.78,0.1,-0.47381,0.0002,22.46498]
[1777535404613,35.32,76105.61,0.1,-0.47364,0.0002,22.46461]
[1777535405634,35.32,76113.12,0.1,-0.47215,0.0002,22.46107]
[1777535406502,35.32,76113.12,0.1,-0.47215,0.0002,22.46107]
[1777535406812,35.33,76116.16,0.1,-0.47154,0.0002,22.45955]
[1777535410779,35.33,76108.03,0.1,-0.47316,0.0002,22.46351]
[1777535415783,35.33,76105.81,0.1,-0.47361,0.0002,22.46453]
[1777535420785,35.34,76105.81,0.1,-0.47361,0.0002,22.46454]
[1777535425790,35.34,76105.18,0.1,-0.47374,0.0002,22.46483]
[1777535429661,35.34,76105.29,0.1,-0.47372,0.0002,22.46478]
[1777535429674,35.34,76105.29,0.1,-0.47372,0.0002,22.46478]
[1777535433717,35.34,76104.62,0.1,-0.47385,0.0002,22.46119]
[1777535433730,35.34,76104.62,0.1,-0.47385,0.0002,22.46119]
[1777535433759,35.34,76104.62,0.1,-0.47385,0.0002,22.46119]
[1777535433767,35.35,76103.87,0.1,-0.474,0.0002,22.46152]
[1777535439510,35.35,76101.96,0.1,-0.47438,0.0002,22.46236]
[1777535444544,35.35,76101.47,0.1,-0.47448,0.0002,22.46257]
[1777535448773,35.36,76094.69,0.1,-0.47584,0.0002,22.46533]
[1777535450677,35.36,76094.81,0.1,-0.47581,0.0002,22.46529]
[1777535450857,35.36,76088.91,0.1,-0.47699,0.0002,22.46748]
[1777535451415,35.36,76088.91,0.1,-0.47699,0.0002,22.46748]
[1777535451476,35.36,76088.91,0.1,-0.47699,0.0002,22.46748]
[1777535451770,35.36,76086.56,0.1,-0.47746,0.0002,22.4683]
[1777535451981,35.36,76086.56,0.1,-0.47746,0.0002,22.4683]
[1777535452830,35.36,76086.56,0.1,-0.47746,0.0002,22.4683]
[1777535453904,35.36,76079.37,0.1,-0.4789,0.0002,22.47061]
[1777535454024,35.36,76079.37,0.1,-0.4789,0.0002,22.47061]
[1777535454041,35.36,76079.37,0.1,-0.4789,0.0002,22.47061]
[1777535454836,35.36,76075.62,0.1,-0.47965,0.0002,22.4717]
[1777535456045,35.36,76076.47,0.1,-0.47948,0.0002,22.47146]
[1777535456048,35.36,76076.47,0.1,-0.47948,0.0002,22.47146]
[1777535456064,35.36,76076.47,0.1,-0.47948,0.0002,22.47146]
[1777535460100,35.36,76080.63,0.1,-0.47865,0.0002,22.47023]
[1777535460105,35.36,76080.63,0.1,-0.47865,0.0002,22.47023]
[1777535460112,35.36,76080.63,0.1,-0.47865,0.0002,22.47023]
[1777535462113,35.37,76082.61,0.1,-0.47825,0.0002,22.46961]
[1777535462673,35.37,76083.68,0.1,-0.47804,0.0002,22.46927]
[1777535464136,35.37,76084.37,0.1,-0.4779,0.0002,22.46904]
[1777535464687,35.37,76084.23,0.1,-0.47793,0.0002,22.46909]
[1777535469722,35.37,76084.71,0.1,-0.47783,0.0002,22.46893]
[1777535474756,35.37,76082.27,0.1,-0.47832,0.0002,22.46973]
[1777535479792,35.38,76072.23,0.1,-0.48033,0.0002,22.47263]
[1777535484827,35.39,76076.66,0.1,-0.47945,0.0002,22.47143]
[1777535485752,35.39,76076.66,0.1,-0.47945,0.0002,22.47143]
[1777535485761,35.39,76076.66,0.1,-0.47945,0.0002,22.47143]
[1777535485852,35.39,76075.77,0.1,-0.47962,0.0002,22.47168]
[1777535490869,35.4,76074.59,0.1,-0.47986,0.0002,22.47201]
[1777535494552,35.41,76073.68,0.1,-0.48004,0.0002,22.46837]
[1777535494905,35.42,76067.74,0.1,-0.48123,0.0002,22.46987]
[1777535498534,35.44,76066.28,0.1,-0.48153,0.0002,22.47022]
[1777535498545,35.44,76066.28,0.1,-0.48153,0.0002,22.47022]
[1777535499855,35.45,76064.52,0.1,-0.48188,0.0002,22.47061]
[1777535499885,35.45,76064.52,0.1,-0.48188,0.0002,22.47061]
[1777535499958,35.45,76062.47,0.1,-0.48229,0.0002,22.47104]
[1777535500026,35.45,76062.47,0.1,-0.48229,0.0002,22.47104]
[1777535500583,35.45,76062.47,0.1,-0.48229,0.0002,22.47104]
[1777535500952,35.45,76062.29,0.1,-0.48233,0.0002,22.47108]
[1777535502921,35.48,76057.45,0.1,-0.4833,0.0002,22.472]
[1777535506626,35.52,76057.49,0.1,-0.48329,0.0002,22.47201]
[1777535506635,35.52,76057.49,0.1,-0.48329,0.0002,22.47201]
[1777535506665,35.52,76057.49,0.1,-0.48329,0.0002,22.47201]
[1777535506727,35.53,76058.22,0.1,-0.48315,0.0002,22.47189]
[1777535511028,35.59,76042.95,0.1,-0.4862,0.0002,22.47397]
[1777535512624,35.59,76042.95,0.1,-0.4862,0.0002,22.47397]
[1777535512890,35.59,76043.16,0.1,-0.48616,0.0002,22.47396]
[1777535517899,35.6,76042.08,0.1,-0.48637,0.0002,22.47405]
[1777535522552,35.61,76040.07,0.1,-0.48677,0.0002,22.47422]
[1777535522582,35.61,76040.07,0.1,-0.48677,0.0002,22.47422]
[1777535522620,35.61,76040.07,0.1,-0.48677,0.0002,22.47422]
[1777535522978,35.61,76040.35,0.1,-0.48672,0.0002,22.4742]
[1777535523642,35.61,76034.76,0.1,-0.48783,0.0002,22.47454]
[1777535524895,35.61,76034.76,0.1,-0.48783,0.0002,22.47454]
[1777535524956,35.61,76026.56,0.1,-0.48946,0.0002,22.47473]
[1777535525637,35.61,76026.56,0.1,-0.48946,0.0002,22.47473]
[1777535525668,35.64,76026.54,0.1,-0.48946,0.0002,22.47473]
[1777535527601,35.69,76021.54,0.1,-0.49045,0.0002,22.47466]
[1777535530161,35.72,76019.68,0.1,-0.49082,0.0002,22.4746]
[1777535532976,35.74,76019.16,0.1,-0.49092,0.0002,22.47458]
[1777535533954,35.79,76020.54,0.1,-0.49065,0.0002,22.47463]
[1777535534956,35.79,76020.54,0.1,-0.49065,0.0002,22.47463]
[1777535535954,35.81,76018.55,0.1,-0.49104,0.0002,22.47455]
[1777535537031,35.81,76018.55,0.1,-0.49104,0.0002,22.47455]
[1777535537114,35.81,76018.55,0.1,-0.49104,0.0002,22.47455]
[1777535537896,35.81,76016.65,0.1,-0.49141,0.0002,22.47445]
[1777535538201,35.81,76016.65,0.1,-0.49141,0.0002,22.47445]
[1777535538960,35.81,76015.62,0.1,-0.49162,0.0002,22.47439]
[1777535539043,35.81,76015.62,0.1,-0.49162,0.0002,22.47439]
[1777535539230,35.81,76015.62,0.1,-0.49162,0.0002,22.47439]
[1777535544881,35.82,76015.12,0.1,-0.49172,0.0002,22.47436]
[1777535545494,35.82,76015.86,0.1,-0.49157,0.0002,22.4744]
[1777535545508,35.82,76015.86,0.1,-0.49157,0.0002,22.4744]
[1777535545661,35.82,76015.86,0.1,-0.49157,0.0002,22.4744]
[1777535545734,35.82,76015.86,0.1,-0.49157,0.0002,22.4744]
[1777535545752,35.82,76015.86,0.1,-0.49157,0.0002,22.4744]
[1777535545907,35.82,76015.86,0.1,-0.49157,0.0002,22.4744]
[1777535546006,35.82,76006.96,0.1,-0.49333,0.0002,22.47365]
[1777535547188,35.82,76006.96,0.1,-0.49333,0.0002,22.47365]
[1777535547207,35.82,76006.96,0.1,-0.49333,0.0002,22.47365]
[1777535547742,35.82,76011.08,0.1,-0.49251,0.0002,22.47405]
[1777535553329,35.82,76016.31,0.1,-0.49148,0.0002,22.47054]
[1777535557370,35.82,76010.29,0.1,-0.49267,0.0002,22.47009]
[1777535559561,35.83,76006.17,0.1,-0.49348,0.0002,22.46967]
[1777535559974,35.84,76007.24,0.1,-0.49327,0.0002,22.46979]
[1777535564992,35.84,76008.5,0.1,-0.49302,0.0002,22.46992]
[1777535566561,35.84,76011.03,0.1,-0.49252,0.0002,22.47016]
[1777535566583,35.84,76012.31,0.1,-0.49227,0.0002,22.47026]
[1777535568561,35.84,76012.68,0.1,-0.4922,0.0002,22.47029]
[1777535568571,35.84,76012.68,0.1,-0.4922,0.0002,22.47029]
[1777535568861,35.84,76017.41,0.1,-0.49126,0.0002,22.4706]
[1777535574490,35.85,76021.29,0.1,-0.4905,0.0002,22.47076]
[1777535578518,35.85,76014.42,0.1,-0.49185,0.0002,22.47042]
[1777535583554,35.86,76014.54,0.1,-0.49183,0.0002,22.47043]
[1777535588589,35.86,76015.86,0.1,-0.49157,0.0002,22.47051]
[1777535593624,35.86,76014.72,0.1,-0.49179,0.0002,22.47044]
[1777535595637,35.86,76019.97,0.1,-0.49076,0.0002,22.47071]
[1777535600672,35.86,76020.87,0.1,-0.49058,0.0002,22.47075]
[1777535605709,35.86,76021.0,0.1,-0.49055,0.0002,22.47075]
[1777535610743,35.86,76022.31,0.1,-0.49029,0.0002,22.47079]
[1777535615778,35.86,76024.78,0.1,-0.48981,0.0002,22.46694]
[1777535620812,35.85,76023.27,0.1,-0.4901,0.0002,22.46692]
[1777535625849,35.85,76020.59,0.1,-0.49063,0.0002,22.46684]
[1777535630882,35.85,76018.98,0.1,-0.49095,0.0002,22.46678]
[1777535635975,35.85,76018.81,0.1,-0.49099,0.0002,22.46677]
[1777535635991,35.85,76018.81,0.1,-0.49099,0.0002,22.46677]
[1777535636003,35.85,76023.14,0.1,-0.49013,0.0002,22.46691]
[1777535637932,35.85,76033.35,0.1,-0.48811,0.0002,22.46683]
[1777535638939,35.85,76036.7,0.1,-0.48745,0.0002,22.46668]
[1777535639184,35.85,76036.7,0.1,-0.48745,0.0002,22.46668]
[1777535639264,35.85,76036.7,0.1,-0.48745,0.0002,22.46668]
[1777535639945,35.86,76038.0,0.1,-0.4872,0.0002,22.46661]
[1777535644980,35.86,76040.32,0.1,-0.48674,0.0002,22.46645]
[1777535650017,35.87,76038.88,0.1,-0.48702,0.0002,22.46655]
[1777535654358,35.87,76038.79,0.1,-0.48704,0.0002,22.46656]
[1777535655051,35.87,76038.98,0.1,-0.487,0.0002,22.46655]
[1777535655330,35.87,76038.98,0.1,-0.487,0.0002,22.46655]
[1777535656095,35.87,76039.12,0.1,-0.48698,0.0002,22.46654]
[1777535661120,35.88,76035.85,0.1,-0.48762,0.0002,22.46673]
[1777535662137,35.88,76030.71,0.1,-0.48864,0.0002,22.46691]
[1777535667158,35.88,76029.91,0.1,-0.48879,0.0002,22.46693]
[1777535672165,35.89,76030.52,0.1,-0.48867,0.0002,22.46302]
[1777535677179,35.9,76030.68,0.1,-0.48864,0.0002,22.46302]
[1777535679942,35.9,76030.17,0.1,-0.48874,0.0002,22.46303]
[1777535679998,35.9,76033.91,0.1,-0.48801,0.0002,22.46292]
[1777535684255,35.9,76038.78,0.1,-0.48705,0.0002,22.46267]
[1777535690309,35.91,76037.01,0.1,-0.48739,0.0002,22.46278]
[1777535695345,35.91,76036.12,0.1,-0.48757,0.0002,22.46283]
[1777535697585,35.92,76034.24,0.1,-0.48794,0.0002,22.46291]
[1777535697594,35.92,76034.24,0.1,-0.48794,0.0002,22.46291]
[1777535698082,35.92,76036.7,0.1,-0.48746,0.0002,22.4628]
[1777535698786,35.92,76036.7,0.1,-0.48746,0.0002,22.4628]
[1777535698900,35.92,76036.7,0.1,-0.48746,0.0002,22.4628]
[1777535699146,35.92,76039.99,0.1,-0.48681,0.0002,22.46259]
[1777535699456,35.92,76039.99,0.1,-0.48681,0.0002,22.46259]
[1777535699503,35.92,76039.99,0.1,-0.48681,0.0002,22.46259]
[1777535699533,35.92,76039.99,0.1,-0.48681,0.0002,22.46259]
[1777535699668,35.92,76039.99,0.1,-0.48681,0.0002,22.46259]
[1777535699685,35.92,76039.99,0.1,-0.48681,0.0002,22.46259]
[1777535700038,35.92,76039.99,0.1,-0.48681,0.0002,22.46259]
[1777535700072,35.92,76039.99,0.1,-0.48681,0.0002,22.46259]
[1777535700114,35.92,76052.72,0.1,-0.4843,0.0002,22.46123]
[1777535700238,35.92,76052.72,0.1,-0.4843,0.0002,22.46123]
[1777535700255,35.92,76052.72,0.1,-0.4843,0.0002,22.46123]
[1777535700261,35.92,76052.72,0.1,-0.4843,0.0002,22.46123]
[1777535701062,35.92,76052.72,0.1,-0.4843,0.0002,22.46123]
[1777535701073,35.92,76057.58,0.1,-0.48334,0.0002,22.46048]
[1777535706099,35.92,76056.29,0.1,-0.4836,0.0002,22.46069]
[1777535706385,35.92,76056.54,0.1,-0.48355,0.0002,22.46065]
[1777535707059,35.92,76055.95,0.1,-0.48366,0.0002,22.46075]
[1777535712072,35.92,76053.18,0.1,-0.48421,0.0002,22.46117]
[1777535717083,35.93,76052.58,0.1,-0.48433,0.0002,22.46126]
[1777535722112,35.94,76052.28,0.1,-0.48439,0.0002,22.4613]
[1777535727168,35.94,76051.83,0.1,-0.48448,0.0002,22.46136]
[1777535732191,35.95,76051.71,0.1,-0.4845,0.0002,22.45749]
[1777535737220,35.96,76053.49,0.1,-0.48415,0.0002,22.45724]
[1777535742228,35.96,76054.17,0.1,-0.48402,0.0002,22.45714]
[1777535747237,35.97,76053.21,0.1,-0.48421,0.0002,22.45728]
[1777535752241,35.98,76052.73,0.1,-0.48431,0.0002,22.45735]
[1777535757267,35.98,76052.07,0.1,-0.48444,0.0002,22.45745]
[1777535757572,35.98,76052.07,0.1,-0.48444,0.0002,22.45745]
[1777535757780,35.99,76052.07,0.1,-0.48444,0.0002,22.45745]
[1777535762814,35.99,76051.99,0.1,-0.48445,0.0002,22.45746]
[1777535767849,36.0,76050.08,0.1,-0.48483,0.0002,22.45771]
[1777535772884,36.01,76050.15,0.1,-0.48482,0.0002,22.45771]
[1777535777919,36.01,76049.91,0.1,-0.48486,0.0002,22.45774]
[1777535782954,36.01,76046.76,0.1,-0.48548,0.0002,22.4581]
[1777535787990,36.02,76040.55,0.1,-0.4867,0.0002,22.45867]
[1777535793025,36.02,76040.14,0.1,-0.48678,0.0002,22.4548]
[1777535796688,36.02,76041.39,0.1,-0.48654,0.0002,22.45471]
[1777535797053,36.02,76040.64,0.1,-0.48669,0.0002,22.45477]
[1777535799067,36.02,76035.79,0.1,-0.48764,0.0002,22.45506]
[1777535804102,36.03,76038.15,0.1,-0.48718,0.0002,22.45494]
[1777535809137,36.03,76037.09,0.1,-0.48738,0.0002,22.455]
[1777535814171,36.03,76042.5,0.1,-0.48632,0.0002,22.45462]
[1777535819206,36.04,76044.02,0.1,-0.48602,0.0002,22.45449]
[1777535821278,36.04,76044.39,0.1,-0.48595,0.0002,22.45445]
[1777535821419,36.04,76044.38,0.1,-0.48595,0.0002,22.45446]
[1777535821589,36.04,76044.38,0.1,-0.48595,0.0002,22.45446]
[1777535821827,36.04,76044.38,0.1,-0.48595,0.0002,22.45446]
[1777535822228,36.04,76044.92,0.1,-0.48585,0.0002,22.4544]
[1777535823234,36.04,76054.59,0.1,-0.48395,0.0002,22.45321]
[1777535825248,36.04,76057.25,0.1,-0.48343,0.0002,22.45279]
[1777535826417,36.04,76057.99,0.1,-0.48328,0.0002,22.45267]
[1777535826425,36.04,76057.99,0.1,-0.48328,0.0002,22.45267]
[1777535826584,36.04,76057.99,0.1,-0.48328,0.0002,22.45267]
[1777535826606,36.04,76057.99,0.1,-0.48328,0.0002,22.45267]
[1777535827035,36.04,76057.99,0.1,-0.48328,0.0002,22.45267]
[1777535827082,36.04,76057.99,0.1,-0.48328,0.0002,22.45267]
[1777535827262,36.04,76058.1,0.1,-0.48326,0.0002,22.45265]
[1777535828270,36.04,76071.46,0.1,-0.48064,0.0002,22.44991]
[1777535829277,36.04,76079.47,0.1,-0.47907,0.0002,22.4478]
[1777535831291,36.04,76066.09,0.1,-0.48169,0.0002,22.45112]
[1777535832298,36.04,76064.18,0.1,-0.48207,0.0002,22.45152]
[1777535833605,36.04,76063.61,0.1,-0.48218,0.0002,22.45164]
[1777535833625,36.04,76063.61,0.1,-0.48218,0.0002,22.45164]
[1777535833634,36.04,76061.79,0.1,-0.48253,0.0002,22.45199]
[1777535834487,36.04,76061.79,0.1,-0.48253,0.0002,22.45199]
[1777535835047,36.05,76055.97,0.1,-0.48368,0.0002,22.453]
[1777535837421,36.05,76053.12,0.1,-0.48424,0.0002,22.45342]
[1777535837432,36.05,76053.12,0.1,-0.48424,0.0002,22.45342]
[1777535838224,36.05,76052.38,0.1,-0.48438,0.0002,22.45353]
[1777535838526,36.05,76052.38,0.1,-0.48438,0.0002,22.45353]
[1777535838549,36.05,76052.38,0.1,-0.48438,0.0002,22.45353]
[1777535839424,36.05,76052.35,0.1,-0.48439,0.0002,22.45353]
[1777535844389,36.06,76050.57,0.1,-0.48474,0.0002,22.45377]
[1777535844864,36.06,76049.87,0.1,-0.48488,0.0002,22.45386]
[1777535845852,36.06,76049.87,0.1,-0.48488,0.0002,22.45386]
[1777535846284,36.06,76044.45,0.1,-0.48594,0.0002,22.45445]
[1777535851312,36.06,76043.74,0.1,-0.48608,0.0002,22.45452]
[1777535854713,36.06,76043.36,0.1,-0.48616,0.0002,22.45066]
[1777535854724,36.06,76043.36,0.1,-0.48616,0.0002,22.45066]
[1777535856733,36.07,76044.06,0.1,-0.48602,0.0002,22.45059]
[1777535856742,36.07,76044.06,0.1,-0.48602,0.0002,22.45059]
[1777535856772,36.07,76044.06,0.1,-0.48602,0.0002,22.45059]
[1777535856784,36.07,76043.47,0.1,-0.48613,0.0002,22.45065]
[1777535862508,36.07,76040.17,0.1,-0.48678,0.0002,22.45091]
[1777535866536,36.07,76035.53,0.1,-0.48769,0.0002,22.45118]
[1777535871571,36.07,76031.86,0.1,-0.48841,0.0002,22.45132]
[1777535876606,36.07,76029.4,0.1,-0.4889,0.0002,22.45136]
[1777535881641,36.08,76026.21,0.1,-0.48952,0.0002,22.45137]
[1777535886675,36.08,76027.89,0.1,-0.48919,0.0002,22.45137]
[1777535891711,36.08,76025.41,0.1,-0.48968,0.0002,22.45137]
[1777535896746,36.09,76030.71,0.1,-0.48864,0.0002,22.45134]
[1777535901781,36.09,76035.58,0.1,-0.48768,0.0002,22.45118]
[1777535906817,36.1,76036.7,0.1,-0.48746,0.0002,22.45113]
[1777535911853,36.1,76037.32,0.1,-0.48734,0.0002,22.4472]
[1777535916887,36.11,76039.29,0.1,-0.48696,0.0002,22.44708]
[1777535920946,36.11,76040.19,0.1,-0.48678,0.0002,22.44702]
[1777535920983,36.11,76043.88,0.1,-0.48606,0.0002,22.44672]
[1777535922929,36.11,76050.15,0.1,-0.48483,0.0002,22.44605]
[1777535927951,36.11,76050.93,0.1,-0.48467,0.0002,22.44595]
[1777535933504,36.12,76049.56,0.1,-0.48494,0.0002,22.44612]
[1777535937334,36.12,76046.95,0.1,-0.48546,0.0002,22.44642]
[1777535937373,36.12,76046.42,0.1,-0.48556,0.0002,22.44648]
[1777535940340,36.12,76048.75,0.1,-0.4851,0.0002,22.44622]
[1777535940346,36.12,76048.75,0.1,-0.4851,0.0002,22.44622]
[1777535941063,36.12,76050.53,0.1,-0.48475,0.0002,22.446]
[1777535943782,36.12,76052.88,0.1,-0.48429,0.0002,22.44569]
[1777535943803,36.12,76052.88,0.1,-0.48429,0.0002,22.44569]
[1777535943821,36.12,76052.88,0.1,-0.48429,0.0002,22.44569]
[1777535944084,36.12,76052.88,0.1,-0.48429,0.0002,22.44569]
[1777535945768,36.12,76053.49,0.1,-0.48417,0.0002,22.4456]
[1777535946098,36.12,76053.56,0.1,-0.48416,0.0002,22.44559]
[1777535952141,36.11,76054.65,0.1,-0.48395,0.0002,22.44543]
[1777535957174,36.11,76055.84,0.1,-0.48371,0.0002,22.44525]
[1777535962211,36.11,76057.79,0.1,-0.48333,0.0002,22.44493]
[1777535967246,36.11,76057.97,0.1,-0.48329,0.0002,22.4449]
[1777535972288,36.11,76058.82,0.1,-0.48313,0.0002,22.44086]
[1777535978324,36.1,76059.96,0.1,-0.4829,0.0002,22.44066]
[1777535982258,36.1,76060.42,0.1,-0.48281,0.0002,22.44058]
[1777535982352,36.1,76060.4,0.1,-0.48282,0.0002,22.44058]
[1777535987386,36.1,76060.36,0.1,-0.48282,0.0002,22.44059]
[1777535992303,36.1,76059.56,0.1,-0.48298,0.0002,22.44073]
[1777535992422,36.1,76060.57,0.1,-0.48278,0.0002,22.44055]
[1777535993729,36.1,76060.56,0.1,-0.48278,0.0002,22.44055]
[1777535993853,36.1,76060.56,0.1,-0.48278,0.0002,22.44055]
[1777535994437,36.1,76060.52,0.1,-0.48279,0.0002,22.44056]
[1777535995467,36.1,76077.1,0.1,-0.47954,0.0002,22.4368]
[1777535996472,36.1,76084.96,0.1,-0.478,0.0002,22.4345]
[1777536000515,36.1,76085.79,0.1,-0.47784,0.0002,22.43424]
[1777536002308,36.1,76087.12,0.1,-0.47758,0.0002,22.43381]
[1777536000101,36.1,76087.12,0.1,-0.47758,0.0002,22.43381]
[1777536007773,36.1,76087.12,0.1,-0.47758,0.0002,22.43381]
[1777536012371,36.1,76136.52,0.1,-0.46791,0.0002,22.41113]
[1777536012376,36.1,76125.53,0.1,-0.47006,0.0002,22.41732]
[1777536012584,36.1,76116.56,0.1,-0.47181,0.0002,22.42188]
[1777536013591,36.1,76072.15,0.1,-0.48051,0.0002,22.43808]
[1777536017644,36.1,76072.19,0.1,-0.4805,0.0002,22.43807]
[1777536017799,36.1,76077.39,0.1,-0.47948,0.0002,22.43673]
[1777536021665,36.1,76068.37,0.1,-0.48125,0.0002,22.43897]
[1777536023074,36.1,76068.37,0.1,-0.48125,0.0002,22.43897]
[1777536023176,36.1,76059.23,0.1,-0.48304,0.0002,22.44079]
[1777536029478,36.1,76054.56,0.1,-0.48396,0.0002,22.44154]
[1777536033754,36.1,76043.97,0.1,-0.48604,0.0002,22.43892]
[1777536034993,36.1,76043.97,0.1,-0.48604,0.0002,22.43892]
[1777536035091,36.1,76034.4,0.1,-0.48792,0.0002,22.43954]
[1777536040801,36.1,76028.81,0.1,-0.48901,0.0002,22.43968]
[1777536043410,36.1,76025.64,0.1,-0.48964,0.0002,22.43968]
[1777536048863,36.1,76030.63,0.1,-0.48866,0.0002,22.43965]
[1777536053899,36.1,76027.72,0.1,-0.48923,0.0002,22.43969]
[1777536056614,36.1,76029.16,0.1,-0.48894,0.0002,22.43968]
[1777536056659,36.1,76029.16,0.1,-0.48894,0.0002,22.43968]
[1777536056689,36.1,76029.16,0.1,-0.48894,0.0002,22.43968]
[1777536056838,36.1,76029.16,0.1,-0.48894,0.0002,22.43968]
[1777536056841,36.1,76029.16,0.1,-0.48894,0.0002,22.43968]
[1777536057386,36.1,76029.38,0.1,-0.4889,0.0002,22.43967]
[1777536059768,36.1,76028.22,0.1,-0.48913,0.0002,22.43968]
[1777536059839,36.1,76028.22,0.1,-0.48913,0.0002,22.43968]
[1777536059870,36.1,76028.22,0.1,-0.48913,0.0002,22.43968]
[1777536059971,36.1,76026.01,0.1,-0.48956,0.0002,22.43968]
[1777536064739,36.1,76027.15,0.1,-0.48934,0.0002,22.43969]
[1777536066994,36.1,76028.08,0.1,-0.48916,0.0002,22.43969]
[1777536072030,36.11,76030.86,0.1,-0.48861,0.0002,22.43965]
[1777536077064,36.11,76028.8,0.1,-0.48901,0.0002,22.43968]
[1777536081094,36.12,76034.3,0.1,-0.48794,0.0002,22.43955]
[1777536084114,36.12,76042.31,0.1,-0.48636,0.0002,22.43906]
[1777536088142,36.12,76051.28,0.1,-0.48461,0.0002,22.43811]
[1777536093177,36.12,76051.58,0.1,-0.48455,0.0002,22.43417]
[1777536096197,36.12,76056.97,0.1,-0.48349,0.0002,22.43338]
[1777536101233,36.12,76056.76,0.1,-0.48353,0.0002,22.43341]
[1777536104255,36.12,76046.36,0.1,-0.48557,0.0002,22.43479]
[1777536105261,36.12,76039.68,0.1,-0.48688,0.0002,22.43536]
[1777536107088,36.12,76037.16,0.1,-0.48737,0.0002,22.43552]
[1777536108282,36.12,76021.39,0.1,-0.49047,0.0002,22.4357]
[1777536109289,36.12,76018.17,0.1,-0.4911,0.0002,22.43557]
[1777536114326,36.12,76010.24,0.1,-0.49266,0.0002,22.43501]
[1777536119360,36.13,76012.09,0.1,-0.49229,0.0002,22.43517]
[1777536122380,36.13,76017.11,0.1,-0.49131,0.0002,22.43552]
[1777536123388,36.13,76023.71,0.1,-0.49001,0.0002,22.43576]
[1777536125619,36.13,76026.85,0.1,-0.4894,0.0002,22.43579]
[1777536129780,36.13,76026.66,0.1,-0.48943,0.0002,22.43579]
[1777536130437,36.13,76025.66,0.1,-0.48963,0.0002,22.43578]
[1777536132451,36.13,76020.79,0.1,-0.49059,0.0002,22.43568]
[1777536137486,36.14,76025.51,0.1,-0.48966,0.0002,22.43578]
[1777536141514,36.14,76019.93,0.1,-0.49076,0.0002,22.43565]
[1777536144029,36.14,76020.14,0.1,-0.49071,0.0002,22.43566]
[1777536144242,36.14,76020.14,0.1,-0.49071,0.0002,22.43566]
[1777536144535,36.14,76020.65,0.1,-0.49061,0.0002,22.43567]
[1777536146658,36.14,76020.86,0.1,-0.49057,0.0002,22.43568]
[1777536147556,36.14,76020.51,0.1,-0.49064,0.0002,22.43567]
[1777536152591,36.13,76015.6,0.1,-0.49161,0.0002,22.43153]
[1777536154036,36.13,76018.19,0.1,-0.4911,0.0002,22.43167]
[1777536154362,36.13,76018.19,0.1,-0.4911,0.0002,22.43167]
[1777536154403,36.13,76018.19,0.1,-0.4911,0.0002,22.43167]
[1777536154604,36.13,76019.83,0.1,-0.49078,0.0002,22.43175]
[1777536156618,36.13,76015.25,0.1,-0.49167,0.0002,22.43151]
[1777536156892,36.13,76015.25,0.1,-0.49167,0.0002,22.43151]
[1777536157635,36.13,76015.25,0.1,-0.49167,0.0002,22.43151]
[1777536157648,36.13,76018.66,0.1,-0.491,0.0002,22.4317]
[1777536157879,36.13,76018.66,0.1,-0.491,0.0002,22.4317]
[1777536157885,36.13,76018.66,0.1,-0.491,0.0002,22.4317]
[1777536158637,36.13,76018.66,0.1,-0.491,0.0002,22.4317]
[1777536163672,36.13,76017.57,0.1,-0.49122,0.0002,22.43164]
[1777536168706,36.13,76014.89,0.1,-0.49174,0.0002,22.43148]
[1777536173740,36.12,76012.12,0.1,-0.49229,0.0002,22.43128]
[1777536176465,36.12,76009.14,0.1,-0.49287,0.0002,22.43101]
[1777536176679,36.12,76009.14,0.1,-0.49287,0.0002,22.43101]
[1777536176567,36.12,76008.17,0.1,-0.49307,0.0002,22.43091]
[1777536176762,36.12,76008.17,0.1,-0.49307,0.0002,22.43091]
[1777536180537,36.11,76000.83,0.1,-0.49451,0.0002,22.43001]
[1777536182805,36.11,76008.3,0.1,-0.49304,0.0002,22.43093]
[1777536187840,36.1,76008.78,0.1,-0.49295,0.0002,22.43098]
[1777536192874,36.1,76011.56,0.1,-0.4924,0.0002,22.43123]
[1777536194334,36.1,76011.56,0.1,-0.4924,0.0002,22.43123]
[1777536194569,36.1,76013.47,0.1,-0.49203,0.0002,22.43139]
[1777536198768,36.09,76013.17,0.1,-0.49209,0.0002,22.43136]
[1777536198910,36.09,76013.17,0.1,-0.49209,0.0002,22.43136]
[1777536199007,36.09,76019.19,0.1,-0.4909,0.0002,22.43172]
[1777536200677,36.09,76025.31,0.1,-0.4897,0.0002,22.43188]
[1777536200741,36.09,76025.31,0.1,-0.4897,0.0002,22.43188]
[1777536200802,36.09,76025.31,0.1,-0.4897,0.0002,22.43188]
[1777536201034,36.09,76025.19,0.1,-0.48972,0.0002,22.43188]
[1777536207982,36.1,76021.14,0.1,-0.49052,0.0002,22.4318]
[1777536211211,36.1,76028.62,0.1,-0.48905,0.0002,22.42799]
[1777536212174,36.1,76028.62,0.1,-0.48905,0.0002,22.42799]
[1777536212191,36.1,76028.62,0.1,-0.48905,0.0002,22.42799]
[1777536212686,36.1,76033.96,0.1,-0.488,0.0002,22.42787]
[1777536218052,36.1,76036.38,0.1,-0.48753,0.0002,22.42776]
[1777536223087,36.09,76032.33,0.1,-0.48832,0.0002,22.42792]
[1777536228121,36.09,76035.92,0.1,-0.48762,0.0002,22.42778]
[1777536233158,36.09,76036.3,0.1,-0.48754,0.0002,22.42776]
[1777536238194,36.09,76037.63,0.1,-0.48728,0.0002,22.42769]
[1777536241479,36.09,76044.58,0.1,-0.48592,0.0002,22.42716]
[1777536243699,36.1,76052.68,0.1,-0.48432,0.0002,22.42621]
[1777536247770,36.09,76051.23,0.1,-0.48461,0.0002,22.42641]
[1777536248270,36.09,76049.49,0.1,-0.48495,0.0002,22.42663]
[1777536249272,36.09,76057.9,0.1,-0.4833,0.0002,22.42541]
[1777536251389,36.09,76057.62,0.1,-0.48336,0.0002,22.42546]
[1777536257329,36.09,76058.4,0.1,-0.4832,0.0002,22.42533]
[1777536262362,36.1,76057.47,0.1,-0.48338,0.0002,22.42548]
[1777536267398,36.1,76056.21,0.1,-0.48363,0.0002,22.42569]
[1777536271458,36.1,76056.3,0.1,-0.48361,0.0002,22.42567]
[1777536271474,36.1,76056.3,0.1,-0.48361,0.0002,22.42567]
[1777536271624,36.1,76056.3,0.1,-0.48361,0.0002,22.42567]
[1777536271640,36.1,76056.3,0.1,-0.48361,0.0002,22.42567]
[1777536271741,36.1,76056.68,0.1,-0.48354,0.0002,22.42171]
[1777536272399,36.1,76056.68,0.1,-0.48354,0.0002,22.42171]
[1777536272462,36.1,76073.7,0.1,-0.4802,0.0002,22.41818]
[1777536274214,36.1,76073.7,0.1,-0.4802,0.0002,22.41818]
[1777536274447,36.09,76080.33,0.1,-0.4789,0.0002,22.41638]
[1777536278077,36.09,76080.85,0.1,-0.47879,0.0002,22.41623]
[1777536278454,36.09,76080.85,0.1,-0.47879,0.0002,22.41623]
[1777536278661,36.09,76082.06,0.1,-0.47856,0.0002,22.41587]
[1777536280058,36.09,76082.41,0.1,-0.47849,0.0002,22.41577]
[1777536280506,36.09,76082.55,0.1,-0.47846,0.0002,22.41573]
[1777536285526,36.09,76083.52,0.1,-0.47827,0.0002,22.41543]
[1777536290643,36.09,76082.71,0.1,-0.47843,0.0002,22.41568]
[1777536290755,36.09,76082.61,0.1,-0.47845,0.0002,22.41571]
[1777536292574,36.09,76087.52,0.1,-0.47749,0.0002,22.41416]
[1777536297610,36.09,76086.92,0.1,-0.4776,0.0002,22.41435]
[1777536302645,36.09,76087.74,0.1,-0.47744,0.0002,22.41408]
[1777536304737,36.09,76082.43,0.1,-0.47848,0.0002,22.41576]
[1777536306677,36.09,76082.43,0.1,-0.47848,0.0002,22.41576]
[1777536306720,36.09,76082.34,0.1,-0.4785,0.0002,22.41578]
[1777536308498,36.09,76082.34,0.1,-0.4785,0.0002,22.41578]
[1777536308739,36.09,76088.55,0.1,-0.47728,0.0002,22.41381]
[1777536310701,36.09,76094.24,0.1,-0.47617,0.0002,22.41182]
[1777536314624,36.09,76098.8,0.1,-0.47527,0.0002,22.4101]
[1777536314647,36.09,76098.8,0.1,-0.47527,0.0002,22.4101]
[1777536314817,36.09,76098.8,0.1,-0.47527,0.0002,22.4101]
[1777536314827,36.08,76099.07,0.1,-0.47522,0.0002,22.40999]
[1777536315213,36.08,76099.07,0.1,-0.47522,0.0002,22.40999]
[1777536315455,36.08,76099.07,0.1,-0.47522,0.0002,22.40999]
[1777536315553,36.08,76099.07,0.1,-0.47522,0.0002,22.40999]
[1777536315739,36.08,76099.32,0.1,-0.47517,0.0002,22.40989]
[1777536316743,36.08,76111.14,0.1,-0.47285,0.0002,22.40487]
[1777536317246,36.08,76111.14,0.1,-0.47285,0.0002,22.40487]
[1777536317782,36.08,76122.35,0.1,-0.47066,0.0002,22.39941]
[1777536318561,36.08,76122.35,0.1,-0.47066,0.0002,22.39941]
[1777536318758,36.08,76122.35,0.1,-0.47066,0.0002,22.39941]
[1777536319767,36.08,76129.29,0.1,-0.4693,0.0002,22.39569]
[1777536320924,36.08,76130.11,0.1,-0.46914,0.0002,22.39523]
[1777536322660,36.08,76130.82,0.1,-0.469,0.0002,22.39483]
[1777536322676,36.08,76130.82,0.1,-0.469,0.0002,22.39483]
[1777536322786,36.08,76131.93,0.1,-0.46878,0.0002,22.39421]
[1777536327854,36.08,76131.34,0.1,-0.4689,0.0002,22.39454]
[1777536327884,36.08,76131.34,0.1,-0.46889,0.0002,22.39453]
[1777536328827,36.08,76125.32,0.1,-0.47007,0.0002,22.39784]
[1777536332918,36.08,76122.06,0.1,-0.47071,0.0002,22.39565]
[1777536333865,36.08,76122.48,0.1,-0.47063,0.0002,22.39543]
[1777536334869,36.08,76129.0,0.1,-0.46935,0.0002,22.39194]
[1777536339903,36.08,76132.86,0.1,-0.46859,0.0002,22.38976]
[1777536345426,36.08,76130.2,0.1,-0.46911,0.0002,22.39127]
[1777536351735,36.08,76130.56,0.1,-0.46904,0.0002,22.39106]
[1777536354975,36.08,76127.71,0.1,-0.4696,0.0002,22.39264]
[1777536355012,36.08,76127.45,0.1,-0.46965,0.0002,22.39278]
[1777536357251,36.08,76124.68,0.1,-0.47019,0.0002,22.39427]
[1777536357297,36.08,76124.68,0.1,-0.47019,0.0002,22.39427]
[1777536357386,36.08,76124.68,0.1,-0.47019,0.0002,22.39427]
[1777536358730,36.08,76118.25,0.1,-0.47145,0.0002,22.39757]
[1777536359941,36.08,76118.25,0.1,-0.47145,0.0002,22.39757]
[1777536360047,36.08,76113.1,0.1,-0.47246,0.0002,22.40005]
[1777536361806,36.08,76118.85,0.1,-0.47134,0.0002,22.39728]
[1777536363461,36.08,76117.75,0.1,-0.47155,0.0002,22.39782]
[1777536363543,36.08,76110.19,0.1,-0.47304,0.0002,22.40139]
[1777536364654,36.08,76098.42,0.1,-0.47534,0.0002,22.40634]
[1777536365550,36.08,76098.42,0.1,-0.47534,0.0002,22.40634]
[1777536365646,36.08,76089.31,0.1,-0.47713,0.0002,22.40965]
[1777536367516,36.08,76089.04,0.1,-0.47718,0.0002,22.40974]
[1777536367545,36.08,76089.04,0.1,-0.47718,0.0002,22.40974]
[1777536371049,36.08,76078.97,0.1,-0.47916,0.0002,22.41285]
[1777536371056,36.08,76078.97,0.1,-0.47916,0.0002,22.41285]
[1777536371875,36.08,76081.09,0.1,-0.47874,0.0002,22.41224]
[1777536377167,36.07,76077.92,0.1,-0.47936,0.0002,22.41314]
[1777536382201,36.07,76080.68,0.1,-0.47882,0.0002,22.41236]
[1777536387237,36.06,76081.3,0.1,-0.4787,0.0002,22.41217]
[1777536392271,36.06,76079.25,0.1,-0.4791,0.0002,22.40886]
[1777536398314,36.06,76077.71,0.1,-0.4794,0.0002,22.40928]
[1777536403348,36.05,76078.76,0.1,-0.47919,0.0002,22.40899]
[1777536408384,36.05,76077.93,0.1,-0.47935,0.0002,22.40922]
[1777536413509,36.04,76076.98,0.1,-0.47954,0.0002,22.40948]
[1777536413581,36.04,76072.22,0.1,-0.48047,0.0002,22.41071]
[1777536414583,36.04,76067.1,0.1,-0.48148,0.0002,22.4119]
[1777536416584,36.04,76069.96,0.1,-0.48092,0.0002,22.41125]
[1777536416678,36.04,76071.46,0.1,-0.48062,0.0002,22.4109]
[1777536422488,36.01,76071.85,0.1,-0.48054,0.0002,22.41078]
[1777536427524,35.98,76073.42,0.1,-0.48022,0.0002,22.41037]
[1777536432801,35.95,76076.27,0.1,-0.47965,0.0002,22.40959]
[1777536434180,35.94,76077.1,0.1,-0.47949,0.0002,22.40936]
[1777536434573,35.93,76077.41,0.1,-0.47942,0.0002,22.40927]
[1777536439954,35.91,76075.15,0.1,-0.47986,0.0002,22.40987]
[1777536440419,35.91,76074.69,0.1,-0.47995,0.0002,22.40999]
[1777536440499,35.91,76074.69,0.1,-0.47995,0.0002,22.40999]
[1777536440615,35.91,76074.2,0.1,-0.48005,0.0002,22.41011]
[1777536441623,35.9,76066.83,0.1,-0.4815,0.0002,22.41188]
[1777536443640,35.9,76061.74,0.1,-0.48251,0.0002,22.41293]
[1777536446658,35.91,76066.41,0.1,-0.48159,0.0002,22.41198]
[1777536451693,35.9,76063.76,0.1,-0.48211,0.0002,22.40863]
[1777536452702,35.91,76057.25,0.1,-0.48339,0.0002,22.40984]
[1777536457515,35.91,76056.9,0.1,-0.48346,0.0002,22.4099]
[1777536457527,35.91,76056.9,0.1,-0.48346,0.0002,22.4099]
[1777536457734,35.91,76056.9,0.1,-0.48346,0.0002,22.4099]
[1777536460468,35.91,76053.48,0.1,-0.48414,0.0002,22.41043]
[1777536460755,35.91,76053.48,0.1,-0.48414,0.0002,22.41043]
[1777536461763,35.91,76044.73,0.1,-0.48587,0.0002,22.41151]
[1777536466798,35.9,76045.88,0.1,-0.48564,0.0002,22.41139]
[1777536471834,35.89,76043.15,0.1,-0.48618,0.0002,22.41165]
[1777536475863,35.87,76048.47,0.1,-0.48512,0.0002,22.41109]
[1777536480883,35.87,76049.81,0.1,-0.48486,0.0002,22.41092]
[1777536484046,35.87,76042.56,0.1,-0.48629,0.0002,22.4117]
[1777536484982,35.87,76034.66,0.1,-0.48785,0.0002,22.41222]
[1777536487045,35.86,76033.64,0.1,-0.48805,0.0002,22.41226]
[1777536487562,35.86,76033.64,0.1,-0.48805,0.0002,22.41226]
[1777536487978,35.86,76033.98,0.1,-0.48799,0.0002,22.41225]
[1777536492979,35.85,76034.98,0.1,-0.48779,0.0002,22.4122]
[1777536497981,35.82,76036.47,0.1,-0.48749,0.0002,22.41212]
[1777536502996,35.8,76035.65,0.1,-0.48765,0.0002,22.41217]
[1777536508006,35.8,76034.56,0.1,-0.48787,0.0002,22.41222]
[1777536513008,35.81,76034.04,0.1,-0.48797,0.0002,22.40834]
[1777536518048,35.78,76035.95,0.1,-0.48759,0.0002,22.40825]
[1777536523068,35.79,76034.89,0.1,-0.4878,0.0002,22.4083]
[1777536528068,35.78,76031.69,0.1,-0.48844,0.0002,22.40842]
[1777536531049,35.77,76036.73,0.1,-0.48744,0.0002,22.4082]
[1777536536067,35.77,76036.99,0.1,-0.48739,0.0002,22.40819]
[1777536541093,35.77,76037.25,0.1,-0.48733,0.0002,22.40817]
[1777536546094,35.77,76037.29,0.1,-0.48733,0.0002,22.40817]
[1777536550035,35.77,76031.95,0.1,-0.48839,0.0002,22.40841]
[1777536551515,35.77,76030.05,0.1,-0.48876,0.0002,22.40846]
[1777536551543,35.77,76030.05,0.1,-0.48876,0.0002,22.40846]
[1777536551639,35.77,76029.83,0.1,-0.48881,0.0002,22.40846]
[1777536557368,35.76,76031.94,0.1,-0.48839,0.0002,22.40841]
[1777536557383,35.76,76031.94,0.1,-0.48839,0.0002,22.40841]
[1777536558096,35.76,76033.11,0.1,-0.48816,0.0002,22.40837]
[1777536563125,35.76,76034.35,0.1,-0.48791,0.0002,22.40832]
[1777536565167,35.76,76028.85,0.1,-0.489,0.0002,22.40847]
[1777536570177,35.76,76033.07,0.1,-0.48816,0.0002,22.40837]
[1777536571441,35.76,76035.91,0.1,-0.4876,0.0002,22.40434]
[1777536572092,35.76,76039.53,0.1,-0.48688,0.0002,22.40412]
[1777536572455,35.76,76039.53,0.1,-0.48688,0.0002,22.40412]
[1777536572468,35.76,76039.53,0.1,-0.48688,0.0002,22.40412]
[1777536573135,35.75,76041.53,0.1,-0.48648,0.0002,22.40396]
[1777536574091,35.75,76035.03,0.1,-0.48777,0.0002,22.40439]
[1777536579094,35.74,76034.26,0.1,-0.48793,0.0002,22.40442]
[1777536581084,35.74,76027.32,0.1,-0.4893,0.0002,22.40458]
[1777536585069,35.73,76022.51,0.1,-0.49026,0.0002,22.40454]
[1777536590096,35.72,76026.55,0.1,-0.48946,0.0002,22.40459]
[1777536595108,35.71,76030.67,0.1,-0.48864,0.0002,22.40454]
[1777536598148,35.71,76036.55,0.1,-0.48747,0.0002,22.4043]
[1777536599141,35.71,76041.74,0.1,-0.48644,0.0002,22.40394]
[1777536603158,35.71,76044.0,0.1,-0.48599,0.0002,22.40373]
[1777536607954,35.71,76047.47,0.1,-0.4853,0.0002,22.40336]
[1777536608172,35.71,76047.96,0.1,-0.4852,0.0002,22.4033]
[1777536612102,35.7,76043.27,0.1,-0.48613,0.0002,22.4038]
[1777536617117,35.7,76041.92,0.1,-0.4864,0.0002,22.40392]
[1777536618347,35.7,76042.85,0.1,-0.48622,0.0002,22.40384]
[1777536619105,35.69,76042.96,0.1,-0.48619,0.0002,22.40383]
[1777536622197,35.69,76047.8,0.1,-0.48523,0.0002,22.40331]
[1777536627204,35.69,76048.85,0.1,-0.48502,0.0002,22.40319]
[1777536632228,35.68,76044.27,0.1,-0.48593,0.0002,22.39979]
[1777536635149,35.67,76039.35,0.1,-0.48691,0.0002,22.40022]
[1777536636202,35.67,76044.48,0.1,-0.48589,0.0002,22.39977]
[1777536641213,35.67,76046.43,0.1,-0.4855,0.0002,22.39956]
[1777536646238,35.66,76047.42,0.1,-0.4853,0.0002,22.39945]
[1777536651263,35.65,76046.65,0.1,-0.48546,0.0002,22.39953]
[1777536656293,35.64,76044.08,0.1,-0.48597,0.0002,22.3998]
[1777536658483,35.64,76045.79,0.1,-0.48562,0.0002,22.39963]
[1777536659198,35.64,76051.46,0.1,-0.4845,0.0002,22.39892]
[1777536661175,35.64,76058.35,0.1,-0.48312,0.0002,22.39782]
[1777536664325,35.63,76059.59,0.1,-0.48288,0.0002,22.39759]
[1777536665146,35.63,76059.47,0.1,-0.4829,0.0002,22.39762]
[1777536668523,35.63,76056.18,0.1,-0.48356,0.0002,22.39819]
[1777536669229,35.63,76054.69,0.1,-0.48385,0.0002,22.39844]
[1777536674232,35.63,76050.61,0.1,-0.48466,0.0002,22.39903]
[1777536676260,35.62,76044.91,0.1,-0.4858,0.0002,22.39972]
[1777536681263,35.61,76042.82,0.1,-0.48621,0.0002,22.39992]
[1777536681976,35.61,76042.82,0.1,-0.48621,0.0002,22.39992]
[1777536682144,35.61,76043.03,0.1,-0.48617,0.0002,22.3999]
[1777536687146,35.61,76041.37,0.1,-0.4865,0.0002,22.40005]
[1777536692151,35.6,76041.75,0.1,-0.48643,0.0002,22.39611]
[1777536697177,35.59,76042.33,0.1,-0.48631,0.0002,22.39606]
[1777536702186,35.58,76042.65,0.1,-0.48624,0.0002,22.39602]
[1777536707187,35.57,76040.35,0.1,-0.4867,0.0002,22.39622]
[1777536712212,35.57,76037.32,0.1,-0.48731,0.0002,22.39643]
[1777536717232,35.56,76036.9,0.1,-0.48739,0.0002,22.39646]
[1777536722242,35.55,76038.11,0.1,-0.48715,0.0002,22.39638]
[1777536727244,35.54,76040.85,0.1,-0.4866,0.0002,22.39617]
[1777536732251,35.54,76039.37,0.1,-0.4869,0.0002,22.39629]
[1777536737277,35.53,76042.53,0.1,-0.48626,0.0002,22.39603]
[1777536737336,35.53,76036.41,0.1,-0.48749,0.0002,22.39648]
[1777536742340,35.52,76034.85,0.1,-0.4878,0.0002,22.39657]
[1777536747358,35.51,76035.92,0.1,-0.48758,0.0002,22.39651]
[1777536749282,35.51,76030.21,0.1,-0.48872,0.0002,22.39673]
[1777536754302,35.5,76027.9,0.1,-0.48919,0.0002,22.39286]
[1777536756359,35.5,76022.27,0.1,-0.49031,0.0002,22.39283]
[1777536761383,35.49,76018.98,0.1,-0.49097,0.0002,22.39273]
[1777536766411,35.48,76020.42,0.1,-0.49068,0.0002,22.39278]
[1777536771355,35.48,76025.47,0.1,-0.48967,0.0002,22.39287]
[1777536776366,35.47,76023.04,0.1,-0.49016,0.0002,22.39285]
[1777536776993,35.47,76023.04,0.1,-0.49016,0.0002,22.39285]
[1777536776999,35.47,76023.04,0.1,-0.49016,0.0002,22.39285]
[1777536777155,35.47,76023.04,0.1,-0.49016,0.0002,22.39285]
[1777536777259,35.47,76018.98,0.1,-0.49097,0.0002,22.39273]
[1777536781010,35.46,76024.32,0.1,-0.4899,0.0002,22.39286]
[1777536786044,35.46,76025.73,0.1,-0.48962,0.0002,22.39287]
[1777536790073,35.46,76021.1,0.1,-0.49055,0.0002,22.3928]
[1777536795107,35.45,76022.1,0.1,-0.49035,0.0002,22.39283]
[1777536800143,35.44,76024.84,0.1,-0.4898,0.0002,22.39287]
[1777536805178,35.44,76027.58,0.1,-0.48925,0.0002,22.39287]
[1777536810213,35.43,76031.73,0.1,-0.48842,0.0002,22.39278]
[1777536812775,35.43,76033.53,0.1,-0.48806,0.0002,22.38881]
[1777536812785,35.43,76033.53,0.1,-0.48806,0.0002,22.38881]
[1777536813235,35.42,76034.25,0.1,-0.48791,0.0002,22.38878]
[1777536818270,35.42,76033.02,0.1,-0.48816,0.0002,22.38883]
[1777536823307,35.41,76033.14,0.1,-0.48813,0.0002,22.38882]
[1777536828343,35.41,76034.82,0.1,-0.4878,0.0002,22.38875]
[1777536833379,35.4,76032.54,0.1,-0.48825,0.0002,22.38885]
[1777536837404,35.39,76026.6,0.1,-0.48945,0.0002,22.38897]
[1777536842973,35.39,76023.21,0.1,-0.49013,0.0002,22.38895]
[1777536848481,35.38,76017.14,0.1,-0.49135,0.0002,22.38875]
[1777536853516,35.38,76016.04,0.1,-0.49157,0.0002,22.38869]
[1777536859262,35.37,76012.39,0.1,-0.4923,0.0002,22.38845]
[1777536863283,35.37,76017.62,0.1,-0.49125,0.0002,22.38877]
[1777536870635,35.36,76021.37,0.1,-0.4905,0.0002,22.38891]
[1777536875670,35.35,76022.83,0.1,-0.4902,0.0002,22.38503]
[1777536880705,35.35,76022.56,0.1,-0.49026,0.0002,22.38503]
[1777536885476,35.35,76017.65,0.1,-0.49125,0.0002,22.38487]
[1777536890781,35.34,76014.91,0.1,-0.4918,0.0002,22.38472]
[1777536895811,35.34,76012.09,0.1,-0.49236,0.0002,22.38452]
[1777536900846,35.34,76011.21,0.1,-0.49254,0.0002,22.38445]
[1777536905886,35.34,76009.06,0.1,-0.49297,0.0002,22.38426]
[1777536910916,35.33,76007.44,0.1,-0.4933,0.0002,22.3841]
[1777536913736,35.33,76007.13,0.1,-0.49336,0.0002,22.38406]
[1777536914407,35.33,76001.83,0.1,-0.49443,0.0002,22.38342]
[1777536919416,35.33,75999.0,0.1,-0.495,0.0002,22.38301]
[1777536921398,35.32,75994.33,0.1,-0.49594,0.0002,22.38223]
[1777536924489,35.32,76004.82,0.1,-0.49383,0.0002,22.3838]
[1777536929510,35.31,76001.84,0.1,-0.49443,0.0002,22.38342]
[1777536934535,35.3,76001.38,0.1,-0.49452,0.0002,22.37945]
[1777536935656,35.3,76000.48,0.1,-0.49471,0.0002,22.37932]
[1777536936520,35.3,75999.51,0.1,-0.4949,0.0002,22.37918]
[1777536941539,35.3,75996.85,0.1,-0.49544,0.0002,22.37876]
[1777536946550,35.29,75995.42,0.1,-0.49573,0.0002,22.37852]
[1777536951558,35.29,75998.54,0.1,-0.4951,0.0002,22.37904]
[1777536956575,35.29,75999.44,0.1,-0.49492,0.0002,22.37917]
[1777536961584,35.28,75997.61,0.1,-0.49529,0.0002,22.37889]
[1777536966587,35.29,75996.91,0.1,-0.49543,0.0002,22.37877]
[1777536971598,35.28,75997.41,0.1,-0.49533,0.0002,22.37886]
[1777536976608,35.27,75994.2,0.1,-0.49598,0.0002,22.37831]
[1777536977468,35.27,75994.2,0.1,-0.49598,0.0002,22.37831]
[1777536977514,35.27,75993.34,0.1,-0.49615,0.0002,22.37815]
[1777536982528,35.27,75993.21,0.1,-0.49618,0.0002,22.37813]
[1777536987554,35.26,75990.98,0.1,-0.49663,0.0002,22.3777]
[1777536988479,35.26,75996.79,0.1,-0.49546,0.0002,22.37876]
[1777536993482,35.26,76000.54,0.1,-0.4947,0.0002,22.37543]
[1777536993682,35.26,76001.84,0.1,-0.49444,0.0002,22.37561]
[1777536994581,35.26,76003.25,0.1,-0.49415,0.0002,22.3758]
[1777536995718,35.26,76003.25,0.1,-0.49415,0.0002,22.3758]
[1777536996555,35.26,76002.12,0.1,-0.49438,0.0002,22.37565]
[1777537001565,35.26,76002.92,0.1,-0.49422,0.0002,22.37576]
[1777537006585,35.26,76002.33,0.1,-0.49434,0.0002,22.37568]
[1777537011606,35.27,76000.77,0.1,-0.49465,0.0002,22.37546]
[1777537016611,35.27,75998.16,0.1,-0.49518,0.0002,22.37507]
[1777537017671,35.27,76003.07,0.1,-0.49419,0.0002,22.37578]
[1777537022681,35.28,76006.25,0.1,-0.49355,0.0002,22.37616]
[1777537027696,35.28,76006.49,0.1,-0.4935,0.0002,22.37619]
[1777537032724,35.28,76008.15,0.1,-0.49316,0.0002,22.37636]
[1777537037729,35.28,76008.68,0.1,-0.49306,0.0002,22.37641]
[1777537042743,35.29,76012.16,0.1,-0.49235,0.0002,22.37672]
[1777537047763,35.29,76012.31,0.1,-0.49232,0.0002,22.37673]
[1777537051642,35.29,76006.65,0.1,-0.49347,0.0002,22.37229]
[1777537053688,35.29,76016.06,0.1,-0.49157,0.0002,22.37307]
[1777537055690,35.3,76009.26,0.1,-0.49294,0.0002,22.37256]
[1777537060709,35.3,76008.19,0.1,-0.49315,0.0002,22.37246]
[1777537065713,35.3,76007.71,0.1,-0.49325,0.0002,22.37241]
[1777537068714,35.3,76012.48,0.1,-0.49229,0.0002,22.37283]
[1777537070719,35.3,76018.85,0.1,-0.49101,0.0002,22.3732]
[1777537075720,35.3,76016.64,0.1,-0.49145,0.0002,22.3731]
[1777537080731,35.31,76016.35,0.1,-0.49151,0.0002,22.37308]
[1777537085759,35.31,76012.65,0.1,-0.49225,0.0002,22.37285]
[1777537090781,35.31,76012.65,0.1,-0.49225,0.0002,22.37285]
[1777537095798,35.31,76014.39,0.1,-0.4919,0.0002,22.37297]
[1777537100809,35.31,76015.05,0.1,-0.49177,0.0002,22.37301]
[1777537105830,35.31,76015.43,0.1,-0.49169,0.0002,22.37303]
[1777537110837,35.31,76015.3,0.1,-0.49172,0.0002,22.37302]
[1777537115864,35.31,76015.05,0.1,-0.49177,0.0002,22.3691]
[1777537120888,35.31,76014.35,0.1,-0.49191,0.0002,22.36906]
[1777537125899,35.31,76012.25,0.1,-0.49234,0.0002,22.36891]
[1777537130913,35.31,76012.64,0.1,-0.49226,0.0002,22.36894]
[1777537135923,35.31,76012.85,0.1,-0.49222,0.0002,22.36895]
[1777537140927,35.31,76009.75,0.1,-0.49284,0.0002,22.3687]
[1777537145941,35.31,76011.09,0.1,-0.49257,0.0002,22.36881]
[1777537150960,35.31,76011.78,0.1,-0.49243,0.0002,22.36887]
[1777537155980,35.31,76012.52,0.1,-0.49228,0.0002,22.36893]
[1777537161009,35.31,76010.3,0.1,-0.49273,0.0002,22.36875]
[1777537166030,35.31,76010.54,0.1,-0.49268,0.0002,22.36877]
[1777537171054,35.31,76012.12,0.1,-0.49236,0.0002,22.3689]
[1777537176056,35.31,76013.47,0.1,-0.49209,0.0002,22.36509]
[1777537181070,35.31,76013.71,0.1,-0.49204,0.0002,22.3651]
[1777537186074,35.3,76014.19,0.1,-0.49195,0.0002,22.36514]
[1777537191076,35.3,76012.9,0.1,-0.49221,0.0002,22.36505]
[1777537196094,35.3,76012.97,0.1,-0.49219,0.0002,22.36505]
[1777537201120,35.3,76013.57,0.1,-0.49207,0.0002,22.36509]
[1777537207979,35.3,76014.15,0.1,-0.49195,0.0002,22.36513]
[1777537213241,35.3,76013.74,0.1,-0.49204,0.0002,22.36511]
[1777537219818,35.3,76009.25,0.1,-0.49294,0.0002,22.36474]
[1777537222156,35.3,76008.11,0.1,-0.49317,0.0002,22.36463]
[1777537222203,35.3,76008.87,0.1,-0.49302,0.0002,22.3647]
[1777537225938,35.3,76009.17,0.1,-0.49296,0.0002,22.36473]
[1777537226128,35.3,76008.94,0.1,-0.493,0.0002,22.36471]
[1777537232170,35.3,76010.21,0.1,-0.49275,0.0002,22.36092]
[1777537235581,35.3,76010.48,0.1,-0.49269,0.0002,22.36094]
[1777537235650,35.29,76010.98,0.1,-0.49259,0.0002,22.36099]
[1777537241638,35.29,76011.97,0.1,-0.49239,0.0002,22.36107]
[1777537241739,35.29,76014.48,0.1,-0.49189,0.0002,22.36125]
[1777537246871,35.29,76015.89,0.1,-0.4916,0.0002,22.36133]
[1777537252315,35.28,76020.59,0.1,-0.49066,0.0002,22.36153]
[1777537257351,35.27,76016.02,0.1,-0.49158,0.0002,22.36134]
[1777537262385,35.27,76019.68,0.1,-0.49084,0.0002,22.36151]
[1777537263309,35.27,76019.68,0.1,-0.49084,0.0002,22.36151]
[1777537263318,35.27,76019.68,0.1,-0.49084,0.0002,22.36151]
[1777537263410,35.27,76019.08,0.1,-0.49096,0.0002,22.36148]
[1777537265726,35.27,76019.08,0.1,-0.49096,0.0002,22.36148]
[1777537265758,35.27,76020.76,0.1,-0.49062,0.0002,22.36154]
[1777537267421,35.27,76025.51,0.1,-0.48967,0.0002,22.36161]
[1777537272456,35.26,76026.69,0.1,-0.48943,0.0002,22.36161]
[1777537275481,35.26,76037.88,0.1,-0.48717,0.0002,22.36118]
[1777537276735,35.26,76041.6,0.1,-0.48642,0.0002,22.36089]
[1777537282525,35.25,76037.13,0.1,-0.48732,0.0002,22.36123]
[1777537287563,35.25,76033.45,0.1,-0.48806,0.0002,22.36144]
[1777537291693,35.24,76014.72,0.1,-0.49184,0.0002,22.35735]
[1777537293604,35.24,76012.2,0.1,-0.49235,0.0002,22.35718]
[1777537295854,35.24,76012.31,0.1,-0.49233,0.0002,22.35719]
[1777537295929,35.24,76011.92,0.1,-0.49241,0.0002,22.35716]
[1777537296954,35.24,76004.38,0.1,-0.49393,0.0002,22.3564]
[1777537297206,35.24,76004.38,0.1,-0.49393,0.0002,22.3564]
[1777537297634,35.24,76004.36,0.1,-0.49394,0.0002,22.3564]
[1777537299646,35.24,76000.11,0.1,-0.49479,0.0002,22.35583]
[1777537304681,35.25,75995.66,0.1,-0.49569,0.0002,22.35512]
[1777537306672,35.25,75995.71,0.1,-0.49568,0.0002,22.35513]
[1777537306768,35.25,75992.62,0.1,-0.49631,0.0002,22.35457]
[1777537312737,35.24,75993.47,0.1,-0.49614,0.0002,22.35473]
[1777537317772,35.24,75991.98,0.1,-0.49644,0.0002,22.35445]
[1777537322810,35.24,75994.73,0.1,-0.49588,0.0002,22.35496]
[1777537327842,35.23,75989.65,0.1,-0.49691,0.0002,22.35398]
[1777537332877,35.23,75990.85,0.1,-0.49667,0.0002,22.35423]
[1777537337911,35.22,75994.11,0.1,-0.49601,0.0002,22.35485]
[1777537342927,35.22,75993.2,0.1,-0.49619,0.0002,22.35468]
[1777537347951,35.22,75992.86,0.1,-0.49626,0.0002,22.35462]
[1777537350289,35.21,75992.09,0.1,-0.49642,0.0002,22.35447]
[1777537351008,35.21,75985.2,0.1,-0.49781,0.0002,22.3491]
[1777537351367,35.21,75985.2,0.1,-0.49781,0.0002,22.3491]
[1777537352014,35.21,75986.63,0.1,-0.49753,0.0002,22.34942]
[1777537352918,35.21,75986.63,0.1,-0.49753,0.0002,22.34942]
[1777537353016,35.21,75986.68,0.1,-0.49752,0.0002,22.34944]
[1777537353322,35.21,75986.68,0.1,-0.49752,0.0002,22.34944]
[1777537353409,35.21,75987.7,0.1,-0.49731,0.0002,22.34966]
[1777537354922,35.21,75987.7,0.1,-0.49731,0.0002,22.34966]
[1777537354934,35.21,75987.7,0.1,-0.49731,0.0002,22.34966]
[1777537354929,35.21,75987.62,0.1,-0.49733,0.0002,22.34964]
[1777537355036,35.21,75987.18,0.1,-0.49742,0.0002,22.34955]
[1777537360065,35.2,75987.54,0.1,-0.49734,0.0002,22.34963]
[1777537364836,35.2,75992.13,0.1,-0.49642,0.0002,22.35057]
[1777537370136,35.19,75995.86,0.1,-0.49566,0.0002,22.35125]
[1777537375170,35.19,75997.26,0.1,-0.49538,0.0002,22.35148]
[1777537380206,35.19,75998.51,0.1,-0.49513,0.0002,22.35168]
[1777537383601,35.18,75997.87,0.1,-0.49526,0.0002,22.35158]
[1777537383981,35.18,75992.9,0.1,-0.49626,0.0002,22.35072]
[1777537385288,35.18,75989.39,0.1,-0.49697,0.0002,22.35002]
[1777537385329,35.18,75989.39,0.1,-0.49697,0.0002,22.35002]
[1777537385434,35.18,75989.39,0.1,-0.49697,0.0002,22.35002]
[1777537385482,35.18,75989.39,0.1,-0.49697,0.0002,22.35002]
[1777537385541,35.18,75989.39,0.1,-0.49697,0.0002,22.35002]
[1777537385672,35.18,75989.39,0.1,-0.49697,0.0002,22.35002]
[1777537385833,35.18,75989.39,0.1,-0.49697,0.0002,22.35002]
[1777537385837,35.18,75989.39,0.1,-0.49697,0.0002,22.35002]
[1777537385871,35.18,75989.39,0.1,-0.49697,0.0002,22.35002]
[1777537385874,35.18,75983.21,0.1,-0.49822,0.0002,22.34863]
[1777537386074,35.18,75983.21,0.1,-0.49822,0.0002,22.34863]
[1777537386083,35.18,75983.21,0.1,-0.49822,0.0002,22.34863]
[1777537386106,35.18,75983.21,0.1,-0.49822,0.0002,22.34863]
[1777537386284,35.18,75983.21,0.1,-0.49822,0.0002,22.34863]
[1777537386309,35.18,75983.21,0.1,-0.49822,0.0002,22.34863]
[1777537386316,35.18,75983.21,0.1,-0.49822,0.0002,22.34863]
[1777537386346,35.18,75983.21,0.1,-0.49822,0.0002,22.34863]
[1777537386510,35.18,75983.21,0.1,-0.49822,0.0002,22.34863]
[1777537386525,35.18,75983.21,0.1,-0.49822,0.0002,22.34863]
[1777537386562,35.18,75983.21,0.1,-0.49822,0.0002,22.34863]
[1777537386585,35.18,75983.21,0.1,-0.49822,0.0002,22.34863]
[1777537386760,35.18,75983.21,0.1,-0.49822,0.0002,22.34863]
[1777537386762,35.18,75983.21,0.1,-0.49822,0.0002,22.34863]
[1777537386797,35.18,75983.21,0.1,-0.49822,0.0002,22.34863]
[1777537386983,35.18,75983.21,0.1,-0.49822,0.0002,22.34863]
[1777537386991,35.18,75983.21,0.1,-0.49822,0.0002,22.34863]
[1777537387006,35.18,75983.21,0.1,-0.49822,0.0002,22.34863]
[1777537387046,35.18,75988.23,0.1,-0.49721,0.0002,22.34978]
[1777537387333,35.18,75988.23,0.1,-0.49721,0.0002,22.34978]
[1777537387364,35.18,75988.23,0.1,-0.49721,0.0002,22.34978]
[1777537387372,35.18,75988.23,0.1,-0.49721,0.0002,22.34978]
[1777537387587,35.18,75990.51,0.1,-0.49675,0.0002,22.35025]
[1777537388284,35.18,75990.51,0.1,-0.49675,0.0002,22.35025]
[1777537389027,35.18,75989.34,0.1,-0.49698,0.0002,22.35001]
[1777537389838,35.18,75989.34,0.1,-0.49698,0.0002,22.35001]
[1777537389992,35.17,75987.94,0.1,-0.49727,0.0002,22.34972]
[1777537394993,35.18,75983.88,0.1,-0.49809,0.0002,22.34879]
[1777537396924,35.18,75983.13,0.1,-0.49824,0.0002,22.34861]
[1777537397040,35.17,75974.6,0.1,-0.49997,0.0002,22.34632]
[1777537398986,35.17,75969.99,0.1,-0.5009,0.0002,22.3449]
[1777537399505,35.17,75969.99,0.1,-0.5009,0.0002,22.3449]
[1777537400067,35.17,75966.59,0.1,-0.50159,0.0002,22.34378]
[1777537404022,35.16,75965.57,0.1,-0.5018,0.0002,22.34343]
[1777537405063,35.15,75962.15,0.1,-0.5025,0.0002,22.34222]
[1777537410063,35.13,75965.89,0.1,-0.50175,0.0002,22.34354]
[1777537414975,35.12,75973.29,0.1,-0.50025,0.0002,22.34201]
[1777537416029,35.11,75973.04,0.1,-0.50031,0.0002,22.34194]
[1777537421038,35.11,75969.53,0.1,-0.50102,0.0002,22.34084]
[1777537426053,35.1,75971.14,0.1,-0.50069,0.0002,22.34135]
[1777537431071,35.1,75971.17,0.1,-0.50069,0.0002,22.34136]
[1777537436076,35.07,75971.37,0.1,-0.50066,0.0002,22.34142]
[1777537441087,35.06,75971.0,0.1,-0.50073,0.0002,22.34131]
[1777537446098,35.06,75970.94,0.1,-0.50075,0.0002,22.34129]
[1777537451115,35.06,75969.1,0.1,-0.50112,0.0002,22.3407]
[1777537456127,35.05,75967.99,0.1,-0.50135,0.0002,22.34033]
[1777537461134,35.05,75966.52,0.1,-0.50165,0.0002,22.33984]
[1777537466148,35.05,75969.48,0.1,-0.50105,0.0002,22.34082]
[1777537471169,35.04,75968.53,0.1,-0.50125,0.0002,22.3366]
[1777537476188,35.03,75968.56,0.1,-0.50124,0.0002,22.33661]
[1777537481190,35.03,75968.37,0.1,-0.50128,0.0002,22.33655]
[1777537486201,35.01,75970.38,0.1,-0.50088,0.0002,22.3372]
[1777537491217,34.95,75971.56,0.1,-0.50066,0.0002,22.33757]
[1777537496235,34.86,75973.19,0.1,-0.50035,0.0002,22.33807]
[1777537501247,34.81,75973.47,0.1,-0.50031,0.0002,22.33815]
[1777537501917,34.81,75973.47,0.1,-0.50031,0.0002,22.33815]
[1777537502123,34.78,75975.02,0.1,-0.5,0.0002,22.33862]
[1777537505678,34.77,75979.39,0.1,-0.49911,0.0002,22.33985]
[1777537505692,34.77,75979.39,0.1,-0.49911,0.0002,22.33985]
[1777537506108,34.75,75985.54,0.1,-0.49785,0.0002,22.34139]
[1777537511119,34.72,75986.8,0.1,-0.4976,0.00021,22.34168]
[1777537514008,34.69,75989.85,0.1,-0.49698,0.00021,22.34234]
[1777537514204,34.67,75990.27,0.1,-0.4969,0.00021,22.34243]
[1777537514616,34.67,75990.27,0.2,-0.4969,0.00021,22.34243]
[1777537514741,34.67,75990.27,0.2,-0.4969,0.00021,22.34243]
[1777537515078,34.67,75990.27,0.2,-0.4969,0.00021,22.34243]
[1777537515176,34.67,75994.59,0.2,-0.49601,0.00021,22.34326]
[1777537515611,34.67,75994.59,0.2,-0.49601,0.00021,22.34326]
[1777537516162,34.67,75994.59,0.2,-0.49601,0.00021,22.34326]
[1777537516279,34.67,76085.45,0.2,-0.47737,0.0002,22.33508]
[1777537516554,34.67,76085.45,0.2,-0.47737,0.0002,22.33508]
[1777537516641,34.67,76085.45,0.2,-0.47737,0.0002,22.33508]
[1777537516846,34.67,76085.45,0.2,-0.47737,0.0002,22.33508]
[1777537517189,34.67,76085.45,0.2,-0.47737,0.0002,22.33508]
[1777537517187,34.67,76085.14,0.2,-0.47743,0.0002,22.33519]
[1777537517636,34.67,76085.14,0.2,-0.47743,0.0002,22.33519]
[1777537517816,34.67,76085.14,0.2,-0.47743,0.0002,22.33519]
[1777537518199,34.67,76087.96,0.2,-0.47686,0.0002,22.33416]
[1777537520208,34.66,76093.01,0.2,-0.47582,0.0002,22.3322]
[1777537520556,34.66,76093.01,0.2,-0.47582,0.0002,22.3322]
[1777537521215,34.66,76093.44,0.2,-0.47573,0.0002,22.33202]
[1777537525127,34.66,76092.73,0.2,-0.47588,0.0002,22.33231]
[1777537525243,34.66,76093.72,0.2,-0.47567,0.0002,22.33191]
[1777537527271,34.66,76102.74,0.2,-0.47382,0.0002,22.32799]
[1777537532254,34.66,76100.83,0.2,-0.47421,0.0002,22.32493]
[1777537532275,34.66,76100.83,0.2,-0.47421,0.0002,22.32493]
[1777537532293,34.65,76100.34,0.2,-0.47431,0.0002,22.32514]
[1777537536031,34.64,76099.22,0.2,-0.47453,0.0002,22.32562]
[1777537536041,34.64,76099.22,0.2,-0.47453,0.0002,22.32562]
[1777537536104,34.62,76097.95,0.2,-0.47479,0.00021,22.32615]
[1777537536679,34.62,76097.95,0.2,-0.47479,0.00021,22.32615]
[1777537536687,34.62,76097.95,0.2,-0.47479,0.00021,22.32615]
[1777537536774,34.62,76097.48,0.2,-0.47488,0.00021,22.32635]
[1777537539141,34.61,76090.45,0.2,-0.47632,0.00021,22.32922]
[1777537541750,34.6,76088.5,0.2,-0.47672,0.00021,22.32996]
[1777537542285,34.58,76087.5,0.2,-0.47691,0.00021,22.33031]
[1777537543430,34.57,76087.74,0.2,-0.47686,0.00021,22.33021]
[1777537543449,34.57,76087.74,0.2,-0.47686,0.00021,22.33021]
[1777537544265,34.56,76088.13,0.2,-0.47678,0.00021,22.33005]
[1777537544529,34.56,76088.13,0.2,-0.47678,0.00021,22.33005]
[1777537544535,34.56,76088.13,0.2,-0.47678,0.00021,22.33005]
[1777537544568,34.56,76088.13,0.2,-0.47678,0.00021,22.33005]
[1777537544631,34.55,76087.98,0.2,-0.47681,0.00021,22.3301]
[1777537546220,34.55,76087.98,0.2,-0.47681,0.00021,22.3301]
[1777537546299,34.54,76087.83,0.2,-0.47683,0.00021,22.33014]
[1777537546370,34.54,76087.83,0.2,-0.47683,0.00021,22.33014]
[1777537546409,34.54,76087.3,0.2,-0.47694,0.00021,22.33034]
[1777537547491,34.54,76087.3,0.2,-0.47694,0.00021,22.33034]
[1777537547502,34.54,76087.3,0.2,-0.47694,0.00021,22.33034]
[1777537548187,34.54,76087.3,0.2,-0.47694,0.00021,22.33034]
[1777537548286,34.52,76087.46,0.2,-0.4769,0.00021,22.33026]
[1777537549384,34.52,76087.46,0.2,-0.4769,0.00021,22.33026]
[1777537550174,34.5,76087.93,0.2,-0.4768,0.00021,22.33006]
[1777537550335,34.5,76087.93,0.2,-0.4768,0.00021,22.33006]
[1777537551088,34.5,76088.21,0.2,-0.47674,0.00021,22.32994]
[1777537554156,34.47,76083.42,0.2,-0.47771,0.00021,22.33166]
[1777537560133,34.45,76084.07,0.2,-0.47757,0.00021,22.33142]
[1777537561603,34.44,76085.82,0.2,-0.47721,0.00021,22.33076]
[1777537561615,34.44,76085.82,0.2,-0.47721,0.00021,22.33076]
[1777537562271,34.43,76080.85,0.2,-0.47823,0.00021,22.33251]
[1777537566894,34.41,76082.36,0.2,-0.47791,0.00021,22.33197]
[1777537566907,34.41,76082.36,0.2,-0.47791,0.00021,22.33197]
[1777537567263,34.4,76083.43,0.2,-0.47769,0.00021,22.33159]
[1777537570601,34.38,76084.99,0.2,-0.47736,0.00021,22.331]
[1777537570618,34.38,76084.99,0.2,-0.47736,0.00021,22.331]
[1777537570871,34.38,76084.99,0.2,-0.47736,0.00021,22.331]
[1777537570890,34.37,76084.47,0.2,-0.47746,0.00021,22.33118]
[1777537572592,34.37,76084.47,0.2,-0.47746,0.00021,22.33118]
[1777537572602,34.37,76084.47,0.2,-0.47746,0.00021,22.33118]
[1777537572622,34.36,76080.99,0.2,-0.47818,0.00021,22.33239]
[1777537577323,34.36,76067.09,0.2,-0.48105,0.00021,22.33655]
[1777537578106,34.36,76063.17,0.2,-0.48186,0.00021,22.33751]
[1777537578684,34.36,76063.17,0.2,-0.48186,0.00021,22.33751]
[1777537578693,34.36,76063.17,0.2,-0.48186,0.00021,22.33751]
[1777537578733,34.36,76063.17,0.2,-0.48186,0.00021,22.33751]
[1777537578911,34.36,76063.17,0.2,-0.48186,0.00021,22.33751]
[1777537578941,34.36,76063.17,0.2,-0.48186,0.00021,22.33751]
[1777537579210,34.36,76063.17,0.2,-0.48186,0.00021,22.33751]
[1777537579238,34.36,76063.17,0.2,-0.48186,0.00021,22.33751]
[1777537579250,34.36,76064.0,0.2,-0.48169,0.00021,22.33731]
[1777537579412,34.36,76064.0,0.2,-0.48169,0.00021,22.33731]
[1777537579434,34.36,76064.0,0.2,-0.48169,0.00021,22.33731]
[1777537579453,34.36,76064.0,0.2,-0.48169,0.00021,22.33731]
[1777537579455,34.36,76064.0,0.2,-0.48169,0.00021,22.33731]
[1777537579806,34.36,76063.99,0.2,-0.4817,0.00021,22.33732]
[1777537581052,34.36,76063.99,0.2,-0.4817,0.00021,22.33732]
[1777537581338,34.36,76064.05,0.2,-0.48168,0.00021,22.3373]
[1777537584716,34.36,76064.24,0.2,-0.48164,0.00021,22.33726]
[1777537584732,34.36,76064.24,0.2,-0.48164,0.00021,22.33726]
[1777537585300,34.36,76063.39,0.2,-0.48182,0.00021,22.33746]
[1777537590301,34.36,76059.13,0.2,-0.4827,0.00021,22.3384]
[1777537595323,34.36,76059.41,0.2,-0.48264,0.00021,22.33443]
[1777537596265,34.36,76052.06,0.2,-0.48416,0.00021,22.33582]
[1777537596923,34.36,76052.06,0.2,-0.48416,0.00021,22.33582]
[1777537597165,34.36,76047.09,0.2,-0.48519,0.00021,22.33657]
[1777537597669,34.36,76047.09,0.2,-0.48519,0.00021,22.33657]
[1777537597749,34.36,76047.09,0.2,-0.48519,0.00021,22.33657]
[1777537598906,34.36,76047.09,0.2,-0.48519,0.00021,22.33657]
[1777537598929,34.36,76047.09,0.2,-0.48519,0.00021,22.33657]
[1777537604801,34.36,76047.57,0.2,-0.48509,0.00021,22.33651]
[1777537605922,34.36,76047.57,0.2,-0.48509,0.00021,22.33651]
[1777537606361,34.36,76039.69,0.2,-0.48673,0.00021,22.33742]
[1777537609066,34.36,76038.98,0.2,-0.48687,0.00021,22.33749]
[1777537609083,34.36,76038.98,0.2,-0.48687,0.00021,22.33749]
[1777537611096,34.36,76037.06,0.2,-0.48727,0.00021,22.33765]
[1777537611373,34.36,76036.01,0.2,-0.48749,0.00021,22.33772]
[1777537611457,34.36,76036.01,0.2,-0.48749,0.00021,22.33772]
[1777537612309,34.36,76034.27,0.2,-0.48785,0.00021,22.33784]
[1777537613097,34.36,76034.27,0.2,-0.48785,0.00021,22.33784]
[1777537613122,34.36,76034.27,0.2,-0.48785,0.00021,22.33784]
[1777537614174,34.36,76032.39,0.2,-0.48824,0.00021,22.33794]
[1777537614191,34.36,76032.39,0.2,-0.48824,0.00021,22.33794]
[1777537614326,34.36,76032.7,0.2,-0.48817,0.00021,22.33792]
[1777537617162,34.36,76030.78,0.2,-0.48857,0.00021,22.33801]
[1777537617193,34.36,76030.78,0.2,-0.48857,0.00021,22.33801]
[1777537623387,34.33,76030.28,0.2,-0.48867,0.00021,22.33803]
[1777537623934,34.33,76028.5,0.2,-0.48904,0.00021,22.33808]
[1777537625372,34.33,76023.34,0.2,-0.49011,0.00021,22.33813]
[1777537630315,34.29,76017.62,0.2,-0.4913,0.00021,22.338]
[1777537634004,34.28,76022.79,0.2,-0.49023,0.00021,22.33813]
[1777537639039,34.27,76022.52,0.2,-0.49028,0.00021,22.33812]
[1777537644074,34.27,76018.93,0.2,-0.49103,0.00021,22.33805]
[1777537649109,34.27,76020.83,0.2,-0.49063,0.00021,22.3381]
[1777537654144,34.26,76020.28,0.2,-0.49075,0.00021,22.33417]
[1777537659178,34.25,76014.6,0.2,-0.49193,0.00021,22.33394]
[1777537664214,34.24,76015.42,0.2,-0.49176,0.00021,22.33398]
[1777537670256,34.24,76015.9,0.2,-0.49166,0.00021,22.33401]
[1777537673277,34.24,76009.13,0.2,-0.49307,0.00021,22.33353]
[1777537678311,34.24,76008.15,0.2,-0.49327,0.00021,22.33344]
[1777537682156,34.23,76005.72,0.2,-0.49378,0.00021,22.33318]
[1777537682378,34.23,76002.63,0.2,-0.49442,0.00021,22.33281]
[1777537685409,34.23,76011.54,0.2,-0.49257,0.00021,22.33373]
[1777537690425,34.23,76013.61,0.2,-0.49214,0.00021,22.33388]
[1777537692349,34.22,76015.46,0.2,-0.49175,0.00021,22.33399]
[1777537692411,34.22,76015.46,0.2,-0.49175,0.00021,22.33399]
[1777537693438,34.22,76021.63,0.2,-0.49047,0.00021,22.3342]
[1777537696969,34.22,76020.44,0.2,-0.49072,0.00021,22.33418]
[1777537696981,34.22,76020.44,0.2,-0.49072,0.00021,22.33418]
[1777537697445,34.22,76020.17,0.2,-0.49077,0.00021,22.33417]
[1777537702488,34.22,76019.87,0.2,-0.49084,0.00021,22.33416]
[1777537702522,34.22,76018.35,0.2,-0.49115,0.00021,22.33412]
[1777537704502,34.22,76018.35,0.2,-0.49115,0.00021,22.33412]
[1777537705445,34.22,76011.66,0.2,-0.49254,0.00021,22.33374]
[1777537710462,34.22,76013.19,0.2,-0.49223,0.00021,22.33385]
[1777537715489,34.21,76013.44,0.2,-0.49217,0.00021,22.32995]
[1777537720492,34.21,76013.38,0.2,-0.49219,0.00021,22.32995]
[1777537725512,34.2,76011.41,0.2,-0.4926,0.00021,22.32981]
[1777537730529,34.2,76010.31,0.2,-0.49283,0.00021,22.32972]
[1777537735542,34.19,76010.41,0.2,-0.49281,0.00021,22.32973]
[1777537740566,34.19,76011.37,0.2,-0.49261,0.00021,22.32981]
[1777537745574,34.18,76011.54,0.2,-0.49257,0.00021,22.32982]
[1777537750593,34.18,76012.81,0.2,-0.49231,0.00021,22.32991]
[1777537755610,34.17,76011.59,0.2,-0.49256,0.00021,22.32983]
[1777537760614,34.17,76013.0,0.2,-0.49227,0.00021,22.32993]
[1777537765626,34.16,76012.15,0.2,-0.49245,0.00021,22.32987]
[1777537770627,34.16,76012.69,0.2,-0.49233,0.00021,22.32991]
[1777537775645,34.15,76013.42,0.2,-0.49218,0.00021,22.32604]
[1777537780645,34.15,76015.9,0.2,-0.49167,0.00021,22.32618]
[1777537785657,34.14,76015.05,0.2,-0.49184,0.00021,22.32614]
[1777537790661,34.1,76015.37,0.2,-0.49178,0.00021,22.32616]
[1777537795700,34.07,76012.36,0.2,-0.49241,0.00021,22.32597]
[1777537800705,34.07,76011.05,0.2,-0.49268,0.00021,22.32588]
[1777537805732,34.06,76011.46,0.2,-0.4926,0.00021,22.32591]
[1777537810757,34.06,76012.18,0.2,-0.49245,0.00021,22.32596]
[1777537815770,34.06,76011.93,0.2,-0.4925,0.00021,22.32594]
[1777537820794,34.05,76011.8,0.2,-0.49253,0.00021,22.32594]
[1777537825825,34.05,76014.83,0.2,-0.49189,0.00021,22.32613]
[1777537830852,34.04,76014.8,0.2,-0.4919,0.00021,22.32613]
[1777537832537,34.04,76004.85,0.2,-0.49399,0.00021,22.32135]
[1777537835598,34.02,76001.32,0.2,-0.49473,0.00021,22.32091]
[1777537836263,34.02,76001.32,0.2,-0.49473,0.00021,22.32091]
[1777537836496,34.02,75999.71,0.2,-0.49506,0.00021,22.32067]
[1777537837637,34.02,75998.6,0.2,-0.4953,0.00021,22.32051]
[1777537838745,34.02,75998.6,0.2,-0.4953,0.00021,22.32051]
[1777537838790,34.02,75998.6,0.2,-0.4953,0.00021,22.32051]
[1777537839438,34.02,76006.16,0.2,-0.49371,0.00021,22.32151]
[1777537841452,34.02,76012.47,0.2,-0.49239,0.00021,22.32207]
[1777537846599,34.01,76012.03,0.2,-0.49248,0.00021,22.32204]
[1777537848501,34.01,76002.88,0.2,-0.4944,0.00021,22.32112]
[1777537850602,34.01,75998.36,0.2,-0.49535,0.00021,22.32047]
[1777537852242,34.01,75998.36,0.2,-0.49535,0.00021,22.32047]
[1777537852259,34.01,75998.36,0.2,-0.49535,0.00021,22.32047]
[1777537852550,34.0,75995.63,0.2,-0.49592,0.00021,22.32002]
[1777537857555,33.98,75993.94,0.2,-0.49628,0.00021,22.31972]
[1777537858585,33.97,75988.66,0.2,-0.49739,0.00021,22.31866]
[1777537861615,33.96,75983.98,0.2,-0.49838,0.00021,22.31758]
[1777537864617,33.96,75989.6,0.2,-0.4972,0.00021,22.31886]
[1777537869642,33.95,75991.73,0.2,-0.49675,0.00021,22.3193]
[1777537872791,33.95,75991.77,0.2,-0.49674,0.00021,22.31931]
[1777537873562,33.95,75992.88,0.2,-0.49651,0.00021,22.31952]
[1777537874810,33.94,75993.25,0.2,-0.49643,0.00021,22.31959]
[1777537874912,33.93,75993.25,0.2,-0.49644,0.00021,22.31959]
[1777537878871,33.91,75993.71,0.2,-0.49634,0.00021,22.31968]
[1777537878893,33.91,75993.71,0.2,-0.49634,0.00021,22.31968]
[1777537878936,33.89,75994.42,0.2,-0.4962,0.00021,22.31981]
[1777537884760,33.89,75993.44,0.2,-0.4964,0.00021,22.31963]
[1777537887390,33.88,75992.46,0.2,-0.49661,0.00021,22.31945]
[1777537892580,33.88,75993.85,0.2,-0.49632,0.00021,22.31579]
[1777537896244,33.88,75993.97,0.2,-0.4963,0.00021,22.31582]
[1777537897121,33.88,75989.75,0.2,-0.49718,0.00021,22.31498]
[1777537897136,33.88,75989.75,0.2,-0.49718,0.00021,22.31498]
[1777537897336,33.88,75989.75,0.2,-0.49718,0.00021,22.31498]
[1777537897430,33.88,75989.18,0.2,-0.4973,0.00021,22.31486]
[1777537902655,33.87,75987.63,0.2,-0.49763,0.00021,22.31452]
[1777537907922,33.84,75991.48,0.2,-0.49683,0.00021,22.31534]
[1777537912957,33.81,75990.24,0.2,-0.49709,0.00021,22.31509]
[1777537917992,33.8,75991.53,0.2,-0.49682,0.00021,22.31536]
[1777537923029,33.79,75994.33,0.2,-0.49624,0.00021,22.31589]
[1777537927502,33.74,75999.49,0.2,-0.49515,0.00021,22.31675]
[1777537933119,33.74,76003.53,0.2,-0.4943,0.00021,22.31731]
[1777537938141,33.7,76001.11,0.2,-0.49482,0.00021,22.31699]
[1777537943560,33.66,76001.39,0.2,-0.49476,0.00021,22.31704]
[1777537945731,33.63,76007.75,0.2,-0.49342,0.00021,22.31779]
[1777537954253,33.57,76004.33,0.2,-0.49415,0.00021,22.3135]
[1777537959281,33.55,76003.75,0.2,-0.49428,0.00021,22.31344]
[1777537963992,33.55,76005.59,0.2,-0.49389,0.00021,22.31365]
[1777537964317,33.54,76005.54,0.2,-0.4939,0.00021,22.31365]
[1777537969352,33.53,76003.35,0.2,-0.49436,0.00021,22.31339]
[1777537970083,33.53,76003.35,0.2,-0.49436,0.00021,22.31339]
[1777537970359,33.53,76003.12,0.2,-0.49441,0.00021,22.31336]
[1777537974126,33.53,76003.75,0.2,-0.49428,0.00021,22.31344]
[1777537974154,33.53,76003.5,0.2,-0.49433,0.00021,22.31341]
[1777537979422,33.53,76002.82,0.2,-0.49448,0.00021,22.31332]
[1777537984457,33.53,76004.12,0.2,-0.4942,0.00021,22.31348]
[1777537989491,33.52,76002.91,0.2,-0.49446,0.00021,22.31333]
[1777537994530,33.52,76002.76,0.2,-0.49449,0.00021,22.31331]
[1777537999564,33.52,76003.6,0.2,-0.49431,0.00021,22.31342]
[1777538004599,33.52,76003.52,0.2,-0.49433,0.00021,22.31341]
[1777538009632,33.51,76002.63,0.2,-0.49452,0.00021,22.3133]
[1777538014667,33.51,76005.83,0.2,-0.49384,0.00021,22.30976]
[1777538017688,33.51,76015.39,0.2,-0.49181,0.00021,22.31052]
[1777538022727,33.53,76015.71,0.2,-0.49174,0.00021,22.31054]
[1777538023393,33.53,76015.71,0.2,-0.49174,0.00021,22.31054]
[1777538023427,33.53,76015.71,0.2,-0.49174,0.00021,22.31054]
[1777538023468,33.53,76015.71,0.2,-0.49174,0.00021,22.31054]
[1777538023485,33.53,76015.71,0.2,-0.49174,0.00021,22.31054]
[1777538023525,33.53,76015.71,0.2,-0.49174,0.00021,22.31054]
[1777538023769,33.53,76022.63,0.2,-0.49027,0.00021,22.31071]
[1777538024817,33.53,76022.63,0.2,-0.49027,0.00021,22.31071]
[1777538025696,33.53,76022.63,0.2,-0.49027,0.00021,22.31071]
[1777538025705,33.53,76022.63,0.2,-0.49027,0.00021,22.31071]
[1777538025708,33.53,76022.63,0.2,-0.49027,0.00021,22.31071]
[1777538025745,33.53,76028.42,0.2,-0.48903,0.00021,22.31062]
[1777538029773,33.51,76033.07,0.2,-0.48804,0.00021,22.3104]
[1777538034808,33.46,76031.92,0.2,-0.48829,0.00021,22.31046]
[1777538039847,33.43,76031.98,0.2,-0.48827,0.00021,22.31045]
[1777538040237,33.43,76040.54,0.2,-0.48645,0.00021,22.30973]
[1777538042562,33.43,76042.1,0.2,-0.48611,0.00021,22.30955]
[1777538044083,33.42,76042.66,0.2,-0.48599,0.00021,22.30948]
[1777538044097,33.42,76042.66,0.2,-0.48599,0.00021,22.30948]
[1777538044836,33.42,76044.35,0.2,-0.48563,0.00021,22.30926]
[1777538048591,33.42,76044.99,0.2,-0.4855,0.00021,22.30917]
[1777538048811,33.42,76045.63,0.2,-0.48536,0.00021,22.30908]
[1777538053816,33.39,76046.79,0.2,-0.48511,0.00021,22.3089]
[1777538058826,33.33,76047.18,0.2,-0.48502,0.00021,22.30882]
[1777538063831,33.27,76047.42,0.2,-0.48496,0.00021,22.30876]
[1777538068852,33.27,76047.56,0.2,-0.48493,0.00021,22.30873]
[1777538073903,33.26,76045.26,0.2,-0.48542,0.00021,22.30516]
[1777538075578,33.26,76041.69,0.2,-0.48618,0.00021,22.30564]
[1777538075787,33.25,76035.74,0.2,-0.48745,0.00021,22.30625]
[1777538078277,33.24,76032.02,0.2,-0.48825,0.00021,22.30651]
[1777538078374,33.24,76031.72,0.2,-0.48832,0.00021,22.30653]
[1777538084161,33.23,76029.86,0.2,-0.48871,0.00021,22.30663]
[1777538087183,33.23,76024.2,0.2,-0.48993,0.00021,22.30678]
[1777538092216,33.23,76023.95,0.2,-0.48998,0.00021,22.30679]
[1777538097254,33.23,76026.43,0.2,-0.48945,0.00021,22.30675]
[1777538098284,33.23,76032.0,0.2,-0.48826,0.00021,22.30651]
[1777538099461,33.23,76032.0,0.2,-0.48826,0.00021,22.30651]
[1777538099473,33.23,76032.0,0.2,-0.48826,0.00021,22.30651]
[1777538099890,33.23,76036.04,0.2,-0.48739,0.00021,22.30622]
[1777538103961,33.23,76035.71,0.2,-0.48746,0.00021,22.30625]
[1777538104300,33.23,76035.71,0.2,-0.48746,0.00021,22.30625]
[1777538105040,33.23,76035.71,0.2,-0.48746,0.00021,22.30625]
[1777538105310,33.23,76032.02,0.2,-0.48825,0.00021,22.30651]
[1777538110345,33.23,76027.68,0.2,-0.48918,0.00021,22.30671]
[1777538113827,33.23,76032.96,0.2,-0.48805,0.00021,22.30645]
[1777538120416,33.23,76031.76,0.2,-0.48831,0.00021,22.30653]
[1777538125451,33.23,76030.08,0.2,-0.48867,0.00021,22.30662]
[1777538130485,33.23,76028.31,0.2,-0.48905,0.00021,22.30669]
[1777538135561,33.24,76026.48,0.2,-0.48944,0.00021,22.30283]
[1777538140677,33.24,76025.69,0.2,-0.48961,0.00021,22.30284]
[1777538142526,33.24,76024.14,0.2,-0.48994,0.00021,22.30286]
[1777538142843,33.24,76022.05,0.2,-0.49039,0.00021,22.30287]
[1777538147848,33.24,76022.56,0.2,-0.49028,0.00021,22.30287]
[1777538152859,33.24,76026.2,0.2,-0.4895,0.00021,22.30283]
[1777538157863,33.24,76026.04,0.2,-0.48953,0.00021,22.30284]
[1777538162888,33.24,76024.38,0.2,-0.48989,0.00021,22.30286]
[1777538167895,33.24,76024.16,0.2,-0.48994,0.00021,22.30286]
[1777538172921,33.24,76021.89,0.2,-0.49042,0.00021,22.30287]
[1777538177944,33.25,76020.78,0.2,-0.49066,0.00021,22.30286]
[1777538182965,33.25,76021.44,0.2,-0.49052,0.00021,22.30287]
[1777538187985,33.25,76022.74,0.2,-0.49024,0.00021,22.30287]
[1777538192998,33.25,76023.95,0.2,-0.48998,0.00021,22.29894]
[1777538198009,33.25,76024.19,0.2,-0.48993,0.00021,22.29894]
[1777538203026,33.25,76024.91,0.2,-0.48978,0.00021,22.29893]
[1777538208031,33.25,76024.59,0.2,-0.48985,0.00021,22.29894]
[1777538213035,33.25,76023.85,0.2,-0.49,0.00021,22.29895]
[1777538218058,33.26,76024.53,0.2,-0.48986,0.00021,22.29894]
[1777538222498,33.26,76024.48,0.2,-0.48987,0.00021,22.29894]
[1777538222510,33.26,76024.48,0.2,-0.48987,0.00021,22.29894]
[1777538222939,33.26,76030.21,0.2,-0.48864,0.00021,22.29877]
[1777538223943,33.26,76035.36,0.2,-0.48754,0.00021,22.29844]
[1777538226949,33.26,76028.25,0.2,-0.48906,0.00021,22.29885]
[1777538228935,33.26,76023.07,0.2,-0.49017,0.00021,22.29895]
[1777538233943,33.26,76022.15,0.2,-0.49037,0.00021,22.29895]
[1777538238973,33.26,76022.18,0.2,-0.49036,0.00021,22.29895]
[1777538243984,33.26,76023.29,0.2,-0.49012,0.00021,22.29895]
[1777538248985,33.26,76026.15,0.2,-0.48951,0.00021,22.29891]
[1777538253988,33.26,76029.3,0.2,-0.48884,0.00021,22.29489]
[1777538259013,33.26,76030.35,0.2,-0.48861,0.00021,22.29484]
[1777538264021,33.26,76032.15,0.2,-0.48822,0.00021,22.29474]
[1777538269050,33.26,76032.13,0.2,-0.48823,0.00021,22.29474]
[1777538273451,33.26,76032.7,0.2,-0.48811,0.00021,22.29471]
[1777538273550,33.26,76031.68,0.2,-0.48833,0.00021,22.29477]
[1777538279523,33.26,76031.41,0.2,-0.48838,0.00021,22.29479]
[1777538284558,33.26,76028.57,0.2,-0.48899,0.00021,22.29492]
[1777538289593,33.26,76028.89,0.2,-0.48892,0.00021,22.29491]
[1777538294628,33.26,76029.87,0.2,-0.48871,0.00021,22.29486]
[1777538299662,33.26,76029.27,0.2,-0.48884,0.00021,22.29489]
[1777538305465,33.26,76029.54,0.2,-0.48878,0.00021,22.29488]
[1777538310740,33.26,76030.22,0.2,-0.48864,0.00021,22.29485]
[1777538315775,33.26,76029.73,0.2,-0.48874,0.00021,22.29095]
[1777538320810,33.26,76033.75,0.2,-0.48788,0.00021,22.29071]
[1777538325845,33.26,76038.23,0.2,-0.48692,0.00021,22.29033]
[1777538328109,33.26,76042.99,0.2,-0.4859,0.00021,22.28978]
[1777538329873,33.26,76048.2,0.2,-0.48478,0.00021,22.28901]
[1777538331669,33.26,76049.42,0.2,-0.48452,0.00021,22.28881]
[1777538332127,33.26,76054.01,0.2,-0.48354,0.00021,22.28795]
[1777538334096,33.26,76055.05,0.2,-0.48331,0.00021,22.28774]
[1777538335124,33.26,76066.15,0.2,-0.48094,0.00021,22.28503]
[1777538337120,33.26,76067.71,0.2,-0.4806,0.00021,22.28458]
[1777538337534,33.26,76067.71,0.2,-0.4806,0.00021,22.28458]
[1777538338048,33.26,76068.9,0.2,-0.48035,0.00021,22.28424]
[1777538338502,33.26,76068.9,0.2,-0.48035,0.00021,22.28424]
[1777538338549,33.26,76068.9,0.2,-0.48035,0.00021,22.28424]
[1777538338936,33.26,76068.9,0.2,-0.48035,0.00021,22.28424]
[1777538342206,33.26,76073.38,0.2,-0.47939,0.00021,22.28284]
[1777538342964,33.26,76073.47,0.2,-0.47937,0.00021,22.28281]
[1777538347999,33.26,76068.77,0.2,-0.48038,0.00021,22.28428]
[1777538353034,33.25,76066.02,0.2,-0.48096,0.00021,22.28506]
[1777538358069,33.23,76067.9,0.2,-0.48055,0.00021,22.2845]
[1777538363104,33.24,76069.38,0.2,-0.48024,0.00021,22.28407]
[1777538368140,33.24,76070.12,0.2,-0.48008,0.00021,22.28385]
[1777538373174,33.23,76066.29,0.2,-0.4809,0.00021,22.28104]
[1777538377204,33.23,76060.66,0.2,-0.4821,0.00021,22.28252]
[1777538382237,33.23,76060.01,0.2,-0.48224,0.00021,22.28268]
[1777538387271,33.22,76059.33,0.2,-0.48239,0.00021,22.28284]
[1777538392306,33.22,76057.55,0.2,-0.48277,0.00021,22.28325]
[1777538397342,33.22,76061.04,0.2,-0.48202,0.00021,22.28242]
[1777538402377,33.21,76059.55,0.2,-0.48234,0.00021,22.28278]
[1777538407413,33.21,76058.39,0.2,-0.48259,0.00021,22.28305]
[1777538409760,33.21,76054.9,0.2,-0.48333,0.00021,22.28382]
[1777538409763,33.21,76054.9,0.2,-0.48333,0.00021,22.28382]
[1777538410152,33.21,76050.31,0.2,-0.48432,0.00021,22.28471]
[1777538410806,33.21,76050.31,0.2,-0.48432,0.00021,22.28471]
[1777538410819,33.21,76050.31,0.2,-0.48432,0.00021,22.28471]
[1777538411185,33.2,76045.58,0.2,-0.48534,0.00021,22.28548]
[1777538416212,33.2,76044.82,0.2,-0.4855,0.00021,22.28559]
[1777538420169,33.2,76048.04,0.2,-0.48481,0.00021,22.28509]
[1777538420194,33.2,76049.51,0.2,-0.48449,0.00021,22.28484]
[1777538421121,33.2,76054.98,0.2,-0.48332,0.00021,22.2838]
[1777538426150,33.2,76053.33,0.2,-0.48367,0.00021,22.28413]
[1777538431169,33.2,76052.13,0.2,-0.48393,0.00021,22.28437]
[1777538436189,33.2,76049.16,0.2,-0.48456,0.00021,22.28098]
[1777538436743,33.2,76049.17,0.2,-0.48456,0.00021,22.28098]
[1777538436753,33.2,76049.17,0.2,-0.48456,0.00021,22.28098]
[1777538437168,33.2,76052.01,0.2,-0.48395,0.00021,22.28046]
[1777538439241,33.2,76057.37,0.2,-0.4828,0.00021,22.27935]
[1777538444247,33.2,76060.76,0.2,-0.48207,0.00021,22.27855]
[1777538444492,33.2,76063.25,0.2,-0.48154,0.00021,22.27792]
[1777538445214,33.2,76064.68,0.2,-0.48123,0.00021,22.27753]
[1777538450246,33.19,76069.04,0.2,-0.48029,0.00021,22.27628]
[1777538455253,33.19,76071.73,0.2,-0.47971,0.00021,22.27544]
[1777538460274,33.18,76072.58,0.2,-0.47953,0.00021,22.27516]
[1777538465291,33.17,76075.95,0.2,-0.4788,0.00021,22.27403]
[1777538467221,33.17,76069.68,0.2,-0.48015,0.00021,22.27606]
[1777538472239,33.17,76067.08,0.2,-0.48071,0.00021,22.27684]
[1777538477253,33.16,76063.96,0.2,-0.48138,0.00021,22.2777]
[1777538482267,33.16,76066.95,0.2,-0.48073,0.00021,22.27687]
[1777538487269,33.15,76067.55,0.2,-0.4806,0.00021,22.27669]
[1777538492278,33.15,76069.15,0.2,-0.48025,0.00022,22.27228]
[1777538492902,33.15,76069.61,0.2,-0.48015,0.00022,22.27214]
[1777538492906,33.15,76069.61,0.2,-0.48015,0.00022,22.27214]
[1777538492943,33.15,76069.61,0.2,-0.48015,0.00022,22.27214]
[1777538493062,33.14,76071.55,0.2,-0.47974,0.00022,22.27153]
[1777538496034,33.14,76076.3,0.2,-0.47871,0.00022,22.26995]
[1777538501070,33.13,76076.58,0.2,-0.47865,0.00022,22.26984]
[1777538506106,33.13,76076.89,0.2,-0.47858,0.00022,22.26972]
[1777538511140,33.12,76077.63,0.2,-0.47842,0.00022,22.26945]
[1777538512797,33.12,76077.63,0.2,-0.47842,0.00022,22.26945]
[1777538512805,33.12,76077.63,0.2,-0.47842,0.00022,22.26945]
[1777538512898,33.12,76077.52,0.2,-0.47844,0.00022,22.26949]
[1777538519196,33.11,76077.52,0.2,-0.47844,0.00022,22.26948]
[1777538522217,33.1,76072.67,0.2,-0.47948,0.00022,22.27113]
[1777538527252,33.1,76071.99,0.2,-0.47963,0.00022,22.27135]
[1777538532288,33.09,76073.96,0.2,-0.4792,0.00022,22.2707]
[1777538537321,33.08,76076.0,0.2,-0.47876,0.00022,22.26999]
[1777538542357,33.08,76075.47,0.2,-0.47887,0.00022,22.27017]
[1777538547392,33.06,76078.97,0.2,-0.47811,0.00022,22.2689]
[1777538551421,33.03,76073.99,0.2,-0.47917,0.00022,22.2667]
[1777538557271,33.03,76073.24,0.2,-0.47933,0.00022,22.26695]
[1777538562496,33.02,76072.36,0.2,-0.47952,0.00022,22.26723]
[1777538565198,33.02,76072.49,0.2,-0.47949,0.00022,22.26719]
[1777538565211,33.02,76072.49,0.2,-0.47949,0.00022,22.26719]
[1777538565240,33.02,76073.29,0.2,-0.47932,0.00022,22.26692]
[1777538570553,33.01,76072.24,0.2,-0.47954,0.00022,22.26726]
[1777538575589,33.01,76071.38,0.2,-0.47973,0.00022,22.26753]
[1777538580624,33.0,76071.63,0.2,-0.47967,0.00022,22.26745]
[1777538585665,33.0,76072.16,0.2,-0.47956,0.00022,22.26727]
[1777538590694,32.99,76072.33,0.2,-0.47952,0.00022,22.26721]
[1777538595729,32.98,76072.53,0.2,-0.47947,0.00022,22.26714]
[1777538600764,32.98,76072.53,0.2,-0.47947,0.00022,22.26714]
[1777538605986,32.98,76072.47,0.2,-0.47948,0.00022,22.26715]
[1777538611848,32.97,76073.77,0.2,-0.4792,0.00022,22.26278]
[1777538617348,32.97,76075.36,0.2,-0.47885,0.00022,22.26223]
[1777538622928,32.96,76074.47,0.2,-0.47904,0.00022,22.26253]
[1777538628968,32.95,76074.3,0.2,-0.47908,0.00022,22.26259]
[1777538634004,32.95,76072.45,0.2,-0.47948,0.00022,22.2632]
[1777538639045,32.95,76064.93,0.2,-0.4811,0.00022,22.26549]
[1777538644080,32.95,76061.82,0.2,-0.48178,0.00022,22.26633]
[1777538646113,32.95,76061.73,0.2,-0.48179,0.00022,22.26636]
[1777538646123,32.95,76061.73,0.2,-0.48179,0.00022,22.26636]
[1777538646126,32.95,76061.73,0.2,-0.48179,0.00022,22.26636]
[1777538646390,32.95,76060.73,0.2,-0.48201,0.00022,22.26661]
[1777538651412,32.95,76060.06,0.2,-0.48216,0.00022,22.26678]
[1777538656428,32.94,76057.05,0.2,-0.48281,0.00022,22.2675]
[1777538661428,32.94,76056.36,0.2,-0.48296,0.00022,22.26766]
[1777538666437,32.94,76055.54,0.2,-0.48313,0.00022,22.26784]
[1777538671462,32.94,76053.1,0.2,-0.48366,0.00022,22.26835]
[1777538674502,32.94,76049.45,0.2,-0.48445,0.00022,22.26512]
[1777538674513,32.94,76049.45,0.2,-0.48445,0.00022,22.26512]
[1777538675401,32.94,76048.48,0.2,-0.48466,0.00022,22.26529]
[1777538680422,32.94,76049.38,0.2,-0.48447,0.00022,22.26513]
[1777538682477,32.94,76055.0,0.2,-0.48325,0.00022,22.26402]
[1777538687488,32.93,76058.89,0.2,-0.48241,0.00022,22.26313]
[1777538687949,32.93,76058.89,0.2,-0.48241,0.00022,22.26313]
[1777538687953,32.93,76058.89,0.2,-0.48241,0.00022,22.26313]
[1777538688495,32.93,76064.68,0.2,-0.48115,0.00022,22.26163]
[1777538690157,32.93,76068.69,0.2,-0.48028,0.00022,22.26045]
[1777538690175,32.93,76068.69,0.2,-0.48028,0.00022,22.26045]
[1777538690405,32.93,76069.76,0.2,-0.48005,0.00022,22.26012]
[1777538695406,32.93,76070.64,0.2,-0.47986,0.00022,22.25984]
[1777538700412,32.92,76069.84,0.2,-0.48003,0.00022,22.26009]
[1777538705414,32.92,76070.92,0.2,-0.4798,0.00022,22.25974]
[1777538710414,32.92,76073.99,0.2,-0.47913,0.00022,22.25872]
[1777538714498,32.91,76078.85,0.2,-0.47807,0.00022,22.25698]
[1777538719519,32.91,76078.9,0.2,-0.47806,0.00022,22.25696]
[1777538724547,32.92,76074.93,0.2,-0.47893,0.00022,22.2584]
[1777538726463,32.92,76068.67,0.2,-0.48028,0.00022,22.26045]
[1777538731464,32.92,76068.11,0.2,-0.4804,0.00022,22.26062]
[1777538733577,32.92,76062.35,0.2,-0.48165,0.00022,22.25832]
[1777538738599,32.92,76060.43,0.2,-0.48207,0.00022,22.25882]
[1777538741911,32.93,76060.02,0.2,-0.48216,0.00022,22.25892]
[1777538742559,32.93,76058.08,0.2,-0.48258,0.00022,22.25939]
[1777538747569,32.93,76056.74,0.2,-0.48287,0.00022,22.2597]
[1777538752592,32.93,76060.23,0.2,-0.48211,0.00022,22.25887]
[1777538757606,32.93,76059.59,0.2,-0.48225,0.00022,22.25903]
[1777538762608,32.93,76058.91,0.2,-0.4824,0.00022,22.2592]
[1777538767612,32.94,76057.48,0.2,-0.48271,0.00022,22.25954]
[1777538771627,32.94,76052.53,0.2,-0.48378,0.00022,22.2606]
[1777538776632,32.94,76048.34,0.2,-0.48469,0.00022,22.26138]
[1777538781542,32.94,76057.56,0.2,-0.48269,0.00022,22.25952]
[1777538782611,32.94,76057.56,0.2,-0.48269,0.00022,22.25952]
[1777538782512,32.94,76067.14,0.2,-0.48062,0.00022,22.25699]
[1777538782623,32.94,76067.14,0.2,-0.48062,0.00022,22.25699]
[1777538782634,32.94,76067.14,0.2,-0.48062,0.00022,22.25699]
[1777538782723,32.94,76067.14,0.2,-0.48062,0.00022,22.25699]
[1777538782831,32.94,76067.14,0.2,-0.48062,0.00022,22.25699]
[1777538783088,32.94,76066.8,0.2,-0.48069,0.00022,22.25709]
[1777538784228,32.94,76066.8,0.2,-0.48069,0.00022,22.25709]
[1777538784235,32.94,76066.8,0.2,-0.48069,0.00022,22.25709]
[1777538784251,32.94,76066.8,0.2,-0.48069,0.00022,22.25709]
[1777538784297,32.93,76066.96,0.2,-0.48066,0.00022,22.25704]
[1777538786697,32.93,76067.24,0.2,-0.4806,0.00022,22.25696]
[1777538787518,32.93,76071.63,0.2,-0.47964,0.00022,22.2556]
[1777538788632,32.93,76072.43,0.2,-0.47947,0.00022,22.25533]
[1777538789543,32.94,76073.68,0.2,-0.4792,0.00022,22.25492]
[1777538794552,32.94,76077.5,0.2,-0.47837,0.00022,22.24964]
[1777538799555,32.94,76079.19,0.2,-0.47801,0.00022,22.24902]
[1777538804577,32.94,76079.2,0.2,-0.478,0.00022,22.24902]
[1777538809585,32.93,76078.33,0.2,-0.47819,0.00022,22.24934]
[1777538811586,32.93,76083.54,0.2,-0.47706,0.00022,22.24732]
[1777538816601,32.93,76086.25,0.2,-0.47647,0.00022,22.2462]
[1777538821615,32.93,76086.22,0.2,-0.47648,0.00022,22.24621]
[1777538821624,32.93,76076.34,0.2,-0.47862,0.00022,22.25005]
[1777538822582,32.93,76071.62,0.2,-0.47964,0.00022,22.25166]
[1777538824654,32.93,76063.67,0.2,-0.48137,0.00022,22.25404]
[1777538825188,32.93,76063.67,0.2,-0.48137,0.00022,22.25404]
[1777538825604,32.93,76060.09,0.2,-0.48214,0.00022,22.25498]
[1777538827563,32.93,76060.45,0.2,-0.48206,0.00022,22.25489]
[1777538832596,32.94,76060.8,0.2,-0.48199,0.00022,22.2548]
[1777538837615,32.94,76060.51,0.2,-0.48205,0.00022,22.25487]
[1777538842620,32.94,76064.91,0.2,-0.4811,0.00022,22.2537]
[1777538847649,32.94,76064.06,0.2,-0.48129,0.00022,22.25394]
[1777538848709,32.95,76059.37,0.2,-0.4823,0.00022,22.25516]
[1777538853726,32.95,76058.33,0.2,-0.48253,0.00022,22.25148]
[1777538855211,32.95,76054.83,0.2,-0.48328,0.00022,22.25227]
[1777538855223,32.95,76054.83,0.2,-0.48328,0.00022,22.25227]
[1777538855606,32.95,76052.26,0.2,-0.48384,0.00022,22.2528]
[1777538860607,32.95,76052.69,0.2,-0.48375,0.00022,22.25272]
[1777538862639,32.95,76057.83,0.2,-0.48263,0.00022,22.2516]
[1777538867655,32.95,76057.43,0.2,-0.48272,0.00022,22.25169]
[1777538872667,32.95,76057.29,0.2,-0.48275,0.00022,22.25173]
[1777538874700,32.95,76049.84,0.2,-0.48437,0.00022,22.25326]
[1777538879729,32.95,76050.77,0.2,-0.48416,0.00022,22.25309]
[1777538884748,32.95,76053.44,0.2,-0.48359,0.00022,22.25256]
[1777538889766,32.95,76053.34,0.2,-0.48361,0.00022,22.25258]
[1777538894773,32.94,76055.02,0.2,-0.48324,0.00022,22.25223]
[1777538899777,32.94,76055.18,0.2,-0.48321,0.00022,22.25219]
[1777538904798,32.94,76055.25,0.2,-0.48319,0.00022,22.25218]
[1777538908796,32.94,76050.15,0.2,-0.4843,0.00022,22.2532]
[1777538913817,32.94,76051.52,0.2,-0.484,0.00022,22.24901]
[1777538918828,32.94,76050.67,0.2,-0.48418,0.00022,22.24917]
[1777538923853,32.95,76047.17,0.2,-0.48494,0.00022,22.24979]
[1777538926561,32.95,76045.41,0.2,-0.48532,0.00022,22.25007]
[1777538926707,32.95,76045.61,0.2,-0.48528,0.00022,22.25004]
[1777538931734,32.95,76046.83,0.2,-0.48502,0.00022,22.24985]
[1777538936753,32.95,76046.88,0.2,-0.48501,0.00022,22.24984]
[1777538941803,32.95,76047.2,0.2,-0.48494,0.00022,22.24979]
[1777538942806,32.95,76041.84,0.2,-0.4861,0.00022,22.25057]
[1777538947832,32.95,76038.98,0.2,-0.48672,0.00022,22.25092]
[1777538952847,32.95,76034.87,0.2,-0.48761,0.00022,22.25131]
[1777538957867,32.96,76033.89,0.2,-0.48782,0.00022,22.25139]
[1777538961658,32.96,76031.75,0.2,-0.48829,0.00022,22.25154]
[1777538961670,32.96,76031.75,0.2,-0.48829,0.00022,22.25154]
[1777538961771,32.96,76031.55,0.2,-0.48833,0.00022,22.25155]
[1777538964819,32.96,76037.72,0.2,-0.48699,0.00022,22.25105]
[1777538969619,32.97,76039.77,0.2,-0.48655,0.00022,22.25083]
[1777538969652,32.97,76040.3,0.2,-0.48644,0.00022,22.25077]
[1777538972368,32.97,76046.15,0.2,-0.48517,0.00022,22.24603]
[1777538977402,32.97,76048.46,0.2,-0.48467,0.00022,22.24565]
[1777538982437,32.98,76049.87,0.2,-0.48436,0.00022,22.2454]
[1777538983493,32.98,76049.87,0.2,-0.48436,0.00022,22.2454]
[1777538983594,32.98,76050.52,0.2,-0.48422,0.00022,22.24528]
[1777538984766,32.98,76050.52,0.2,-0.48422,0.00022,22.24528]
[1777538984788,32.98,76050.52,0.2,-0.48422,0.00022,22.24528]
[1777538984800,32.98,76055.41,0.2,-0.48316,0.00022,22.2443]
[1777538989486,32.98,76060.78,0.2,-0.482,0.00022,22.24304]
[1777538993476,32.99,76059.96,0.2,-0.48218,0.00022,22.24324]
[1777538993787,32.99,76065.15,0.2,-0.48106,0.00022,22.24187]
[1777538995789,32.99,76070.92,0.2,-0.47981,0.00022,22.24014]
[1777539000811,32.98,76069.3,0.2,-0.48016,0.00022,22.24064]
[1777539005821,32.98,76066.05,0.2,-0.48086,0.00022,22.24161]
[1777539010827,32.98,76062.83,0.2,-0.48156,0.00022,22.2425]
[1777539013900,32.98,76058.03,0.2,-0.4826,0.00022,22.24371]
[1777539016837,32.98,76052.49,0.2,-0.4838,0.00022,22.24491]
[1777539019349,32.98,76052.56,0.2,-0.48378,0.00022,22.24489]
[1777539019357,32.98,76052.56,0.2,-0.48378,0.00022,22.24489]
[1777539019880,32.98,76052.05,0.2,-0.48389,0.00022,22.24499]
[1777539024894,32.98,76055.36,0.2,-0.48317,0.00022,22.24431]
[1777539029903,32.99,76058.55,0.2,-0.48249,0.00022,22.24359]
[1777539034911,32.99,76056.64,0.2,-0.4829,0.00022,22.2401]
[1777539039925,32.99,76054.31,0.2,-0.4834,0.00022,22.24061]
[1777539041885,33.0,76047.75,0.2,-0.48482,0.00022,22.24185]
[1777539046904,33.0,76051.25,0.2,-0.48407,0.00022,22.24122]
[1777539050947,33.0,76056.24,0.2,-0.48299,0.00022,22.24019]
[1777539055970,33.01,76056.32,0.2,-0.48297,0.00022,22.24018]
[1777539060979,33.01,76058.42,0.2,-0.48252,0.00022,22.2397]
[1777539066002,33.01,76062.55,0.2,-0.48162,0.00022,22.23866]
[1777539071002,33.02,76061.93,0.2,-0.48176,0.00022,22.23883]
[1777539076005,33.02,76064.67,0.2,-0.48117,0.00022,22.23809]
[1777539081014,33.02,76065.29,0.2,-0.48103,0.00022,22.23792]
[1777539086041,33.02,76066.99,0.2,-0.48067,0.00022,22.23743]
[1777539091046,33.02,76067.13,0.2,-0.48064,0.00022,22.23739]
[1777539096053,33.02,76068.06,0.2,-0.48043,0.00022,22.23318]
[1777539098939,33.02,76073.72,0.2,-0.47921,0.00022,22.23138]
[1777539101997,33.02,76079.27,0.2,-0.47801,0.00022,22.22941]
[1777539107025,33.01,76081.13,0.2,-0.4776,0.00022,22.22869]
[1777539112040,33.0,76079.68,0.2,-0.47791,0.00022,22.22924]
[1777539117041,33.0,76079.44,0.2,-0.47796,0.00022,22.22932]
[1777539122066,32.99,76078.33,0.2,-0.4782,0.00022,22.22973]
[1777539127083,32.99,76074.89,0.2,-0.47894,0.00022,22.23095]
[1777539132088,32.98,76074.34,0.2,-0.47906,0.00022,22.23113]
[1777539134028,32.98,76068.61,0.2,-0.4803,0.00022,22.23298]
[1777539139046,32.98,76065.46,0.2,-0.48098,0.00022,22.23391]
[1777539144062,32.98,76064.4,0.2,-0.48121,0.00022,22.23421]
[1777539149075,32.98,76063.24,0.2,-0.48146,0.00022,22.23452]
[1777539154078,32.98,76060.56,0.2,-0.48204,0.00022,22.23129]
[1777539157065,32.98,76053.73,0.2,-0.48352,0.00022,22.23285]
[1777539160011,32.98,76048.0,0.2,-0.48476,0.00022,22.23393]
[1777539160378,32.98,76048.0,0.2,-0.48476,0.00022,22.23393]
[1777539160397,32.98,76048.0,0.2,-0.48476,0.00022,22.23393]
[1777539160690,32.98,76048.0,0.2,-0.48476,0.00022,22.23393]
[1777539161693,32.98,76041.52,0.2,-0.48617,0.00022,22.23489]
[1777539166729,32.98,76038.27,0.2,-0.48687,0.00022,22.23527]
[1777539171787,32.99,76034.4,0.2,-0.48771,0.00022,22.23563]
[1777539176820,32.99,76033.71,0.2,-0.48786,0.00022,22.23568]
[1777539179693,32.99,76032.23,0.2,-0.48818,0.00022,22.23579]
[1777539179699,32.99,76032.23,0.2,-0.48818,0.00022,22.23579]
[1777539180034,32.99,76031.91,0.2,-0.48825,0.00022,22.23581]
[1777539185057,32.99,76031.29,0.2,-0.48839,0.00022,22.23585]
[1777539190085,33.0,76030.22,0.2,-0.48862,0.00022,22.23591]
[1777539195111,33.0,76029.74,0.2,-0.48872,0.00022,22.23593]
[1777539198133,33.0,76024.79,0.2,-0.4898,0.00022,22.23609]
[1777539203159,33.01,76023.35,0.2,-0.49011,0.00022,22.23611]
[1777539204767,33.01,76023.38,0.2,-0.4901,0.00022,22.23611]
[1777539204849,33.01,76023.38,0.2,-0.4901,0.00022,22.23611]
[1777539204961,33.01,76023.38,0.2,-0.4901,0.00022,22.23611]
[1777539205098,33.01,76023.38,0.2,-0.4901,0.00022,22.23611]
[1777539205103,33.01,76023.38,0.2,-0.4901,0.00022,22.23611]
[1777539205046,33.01,76012.99,0.2,-0.49236,0.00022,22.23583]
[1777539205185,33.01,76012.99,0.2,-0.49236,0.00022,22.23583]
[1777539205231,33.01,76012.99,0.2,-0.49236,0.00022,22.23583]
[1777539205424,33.01,76012.99,0.2,-0.49236,0.00022,22.23583]
[1777539205443,33.01,76012.99,0.2,-0.49236,0.00022,22.23583]
[1777539205636,33.01,76012.99,0.2,-0.49236,0.00022,22.23583]
[1777539205651,33.01,76012.99,0.2,-0.49236,0.00022,22.23583]
[1777539205836,33.01,76012.99,0.2,-0.49236,0.00022,22.23583]
[1777539206027,33.01,76012.96,0.2,-0.49236,0.00022,22.23583]
[1777539207035,33.01,76005.12,0.2,-0.49406,0.00022,22.23515]
[1777539207163,33.01,76005.12,0.2,-0.49406,0.00022,22.23515]
[1777539207167,33.01,76005.12,0.2,-0.49406,0.00022,22.23515]
[1777539207555,33.01,76005.12,0.2,-0.49406,0.00022,22.23515]
[1777539208041,33.01,76006.33,0.2,-0.4938,0.00022,22.23528]
[1777539209161,33.0,76006.23,0.2,-0.49382,0.00022,22.23527]
[1777539210082,33.0,76006.57,0.2,-0.49375,0.00022,22.2353]
[1777539210862,33.0,76006.57,0.2,-0.49375,0.00022,22.2353]
[1777539211062,33.0,76006.75,0.2,-0.49371,0.00022,22.23139]
[1777539212343,33.0,76007.56,0.2,-0.49353,0.00022,22.23147]
[1777539212354,33.0,76007.56,0.2,-0.49353,0.00022,22.23147]
[1777539213108,33.0,76009.2,0.2,-0.49318,0.00022,22.23162]
[1777539218123,32.99,76009.59,0.2,-0.49309,0.00022,22.23165]
[1777539223137,32.99,76009.33,0.2,-0.49315,0.00022,22.23163]
[1777539225811,32.99,76010.23,0.2,-0.49296,0.00022,22.23171]
[1777539226053,32.98,76011.73,0.2,-0.49263,0.00022,22.23182]
[1777539227063,32.98,76017.96,0.2,-0.49128,0.00022,22.23212]
[1777539228967,32.99,76021.23,0.2,-0.49057,0.00022,22.23218]
[1777539229057,32.99,76021.19,0.2,-0.49058,0.00022,22.23218]
[1777539234461,32.99,76023.24,0.2,-0.49013,0.00022,22.23218]
[1777539236817,32.99,76032.59,0.2,-0.48811,0.00022,22.23183]
[1777539242049,33.0,76034.51,0.2,-0.48769,0.00022,22.23169]
[1777539248938,33.0,76036.08,0.2,-0.48735,0.00022,22.23155]
[1777539250730,33.0,76035.36,0.2,-0.48751,0.00022,22.23162]
[1777539250781,33.0,76035.36,0.2,-0.48751,0.00022,22.23162]
[1777539250883,33.0,76036.05,0.2,-0.48736,0.00022,22.23156]
[1777539253287,33.0,76040.15,0.2,-0.48647,0.00022,22.23113]
[1777539253300,33.0,76040.15,0.2,-0.48647,0.00022,22.23113]
[1777539253363,33.0,76044.52,0.2,-0.48552,0.00022,22.23055]
[1777539258397,33.0,76046.29,0.2,-0.48514,0.00022,22.23028]
[1777539261085,33.0,76054.36,0.2,-0.48339,0.00022,22.22879]
[1777539266454,33.0,76052.29,0.2,-0.48384,0.00022,22.22922]
[1777539271478,33.0,76052.82,0.2,-0.48372,0.00022,22.22518]
[1777539275520,33.0,76046.33,0.2,-0.48513,0.00022,22.22634]
[1777539280555,33.0,76048.03,0.2,-0.48476,0.00022,22.22606]
[1777539285590,33.0,76050.19,0.2,-0.48429,0.00022,22.22568]
[1777539290626,33.0,76050.13,0.2,-0.48431,0.00022,22.22569]
[1777539295660,33.0,76051.5,0.2,-0.48401,0.00022,22.22544]
[1777539300696,33.0,76054.3,0.2,-0.4834,0.00022,22.22487]
[1777539305731,33.0,76055.81,0.2,-0.48307,0.00022,22.22455]
[1777539310832,33.0,76055.43,0.2,-0.48316,0.00022,22.22463]
[1777539316809,33.0,76056.58,0.2,-0.48291,0.00022,22.22438]
[1777539321843,33.0,76054.94,0.2,-0.48326,0.00022,22.22474]
[1777539326878,33.0,76054.93,0.2,-0.48326,0.00022,22.22474]
[1777539331913,33.0,76055.79,0.2,-0.48308,0.00022,22.22061]
[1777539336947,33.0,76052.19,0.2,-0.48386,0.00022,22.22136]
[1777539341983,33.0,76049.21,0.2,-0.4845,0.00022,22.22192]
[1777539345004,33.0,76043.72,0.2,-0.48569,0.00022,22.2228]
[1777539350030,33.0,76044.21,0.2,-0.48559,0.00022,22.22272]
[1777539351175,32.99,76043.62,0.2,-0.48571,0.00022,22.22281]
[1777539352197,32.99,76033.93,0.2,-0.48781,0.00022,22.22386]
[1777539355186,32.99,76031.27,0.2,-0.48839,0.00022,22.22404]
[1777539359222,33.0,76026.66,0.2,-0.48939,0.00022,22.22425]
[1777539364222,33.0,76026.75,0.2,-0.48937,0.00022,22.22425]
[1777539369247,33.0,76025.82,0.2,-0.48957,0.00022,22.22427]
[1777539374253,32.99,76024.8,0.2,-0.4898,0.00022,22.22429]
[1777539379267,32.99,76024.5,0.2,-0.48986,0.00022,22.2243]
[1777539384275,32.99,76023.67,0.2,-0.49004,0.00022,22.22431]
[1777539389286,32.99,76023.19,0.2,-0.49014,0.00022,22.22431]
[1777539394290,32.98,76022.73,0.2,-0.49024,0.00022,22.22038]
[1777539399307,32.98,76022.04,0.2,-0.49039,0.00022,22.22038]
[1777539404326,32.98,76020.39,0.2,-0.49075,0.00022,22.22037]
[1777539409328,32.97,76019.65,0.2,-0.49091,0.00022,22.22036]
[1777539414331,32.97,76020.26,0.2,-0.49078,0.00022,22.22036]
[1777539419356,32.97,76020.92,0.2,-0.49064,0.00022,22.22037]
[1777539424375,32.96,76020.16,0.2,-0.4908,0.00022,22.22036]
[1777539429383,32.96,76018.96,0.2,-0.49106,0.00022,22.22034]
[1777539434406,32.96,76018.69,0.2,-0.49112,0.00022,22.22034]
[1777539438248,32.96,76014.93,0.2,-0.49194,0.00022,22.2202]
[1777539438349,32.95,76012.91,0.2,-0.49238,0.00022,22.22009]
[1777539440274,32.95,76006.45,0.2,-0.49378,0.00022,22.21956]
[1777539440645,32.95,76006.45,0.2,-0.49378,0.00022,22.21956]
[1777539440657,32.95,76006.45,0.2,-0.49378,0.00022,22.21956]
[1777539440741,32.94,76007.3,0.2,-0.4936,0.00022,22.21965]
[1777539446713,32.91,76004.14,0.2,-0.49429,0.00022,22.21931]
[1777539448731,32.91,75999.32,0.2,-0.49534,0.00022,22.21866]
[1777539450490,32.91,75999.29,0.2,-0.49534,0.00022,22.21866]
[1777539450496,32.91,75999.29,0.2,-0.49534,0.00022,22.21866]
[1777539451285,32.91,76000.74,0.2,-0.49503,0.00022,22.21493]
[1777539452137,32.91,76000.74,0.2,-0.49503,0.00022,22.21493]
[1777539452151,32.91,76000.74,0.2,-0.49503,0.00022,22.21493]
[1777539452323,32.9,76000.64,0.2,-0.49505,0.00022,22.21492]
[1777539457333,32.9,76002.79,0.2,-0.49458,0.00022,22.21521]
[1777539458623,32.9,76006.57,0.2,-0.49376,0.00022,22.21564]
[1777539458797,32.9,76006.57,0.2,-0.49376,0.00022,22.21564]
[1777539462865,32.89,76007.42,0.2,-0.49358,0.00022,22.21573]
[1777539463306,32.89,76006.71,0.2,-0.49373,0.00022,22.21566]
[1777539468331,32.89,76007.14,0.2,-0.49364,0.00022,22.2157]
[1777539473342,32.88,76006.99,0.2,-0.49367,0.00022,22.21569]
[1777539478342,32.87,76006.66,0.2,-0.49374,0.00022,22.21566]
[1777539483350,32.87,76006.42,0.2,-0.4938,0.00022,22.21563]
[1777539488355,32.86,76006.74,0.2,-0.49373,0.00022,22.21567]
[1777539493358,32.86,76006.58,0.2,-0.49376,0.00022,22.21565]
[1777539498388,32.85,76006.0,0.2,-0.49389,0.00022,22.21559]
[1777539503421,32.84,76004.46,0.2,-0.49423,0.00022,22.21542]
[1777539508429,32.84,76005.44,0.2,-0.49401,0.00022,22.21553]
[1777539513432,32.83,76005.43,0.2,-0.49402,0.00022,22.21159]
[1777539518460,32.83,76005.53,0.2,-0.494,0.00022,22.2116]
[1777539523486,32.82,76005.97,0.2,-0.4939,0.00022,22.21165]
[1777539528506,32.82,76005.96,0.2,-0.4939,0.00022,22.21165]
[1777539533514,32.81,76004.11,0.2,-0.49431,0.00022,22.21144]
[1777539533599,32.81,76004.11,0.2,-0.49431,0.00022,22.21144]
[1777539534323,32.81,76004.19,0.2,-0.49429,0.00022,22.21145]
[1777539539442,32.81,76004.7,0.2,-0.49418,0.00022,22.21151]
[1777539541504,32.81,76004.5,0.2,-0.49422,0.00022,22.21149]
[1777539541516,32.81,76004.5,0.2,-0.49422,0.00022,22.21149]
[1777539542400,32.81,76003.03,0.2,-0.49454,0.00022,22.21131]
[1777539547408,32.8,76002.96,0.2,-0.49456,0.00022,22.2113]
[1777539552411,32.8,76003.45,0.2,-0.49445,0.00022,22.21137]
[1777539555425,32.8,76003.97,0.2,-0.49434,0.00022,22.21143]
[1777539555471,32.8,76004.06,0.2,-0.49432,0.00022,22.21144]
[1777539560486,32.79,76000.48,0.2,-0.4951,0.00022,22.21097]
[1777539565506,32.79,76000.29,0.2,-0.49515,0.00022,22.21094]
[1777539570507,32.79,76002.65,0.2,-0.49463,0.00022,22.21127]
[1777539575510,32.78,76002.13,0.2,-0.49474,0.00022,22.20726]
[1777539580536,32.78,76003.0,0.2,-0.49455,0.00022,22.20737]
[1777539582306,32.78,76003.44,0.2,-0.49446,0.00022,22.20743]
[1777539582447,32.78,76003.44,0.2,-0.49446,0.00022,22.20743]
[1777539584323,32.78,76003.64,0.2,-0.49442,0.00022,22.20745]
[1777539584474,32.78,76003.74,0.2,-0.49439,0.00022,22.20747]
[1777539589488,32.78,76004.09,0.2,-0.49432,0.00022,22.20751]
[1777539594494,32.77,76004.59,0.2,-0.49421,0.00022,22.20757]
[1777539599502,32.77,76005.17,0.2,-0.49408,0.00022,22.20763]
[1777539602437,32.77,75999.85,0.2,-0.49525,0.00022,22.20695]
[1777539607442,32.76,75999.62,0.2,-0.4953,0.00022,22.20691]
[1777539612456,32.76,75999.97,0.2,-0.49522,0.00022,22.20696]
[1777539612722,32.76,76000.35,0.2,-0.49514,0.00022,22.20702]
[1777539612881,32.76,76000.35,0.2,-0.49514,0.00022,22.20702]
[1777539618056,32.76,75999.56,0.2,-0.49531,0.00022,22.2069]
[1777539623950,32.75,76007.12,0.2,-0.49366,0.00022,22.20784]
[1777539628985,32.75,76007.33,0.2,-0.49361,0.00022,22.20786]
[1777539634393,32.75,76003.93,0.2,-0.49436,0.00022,22.20355]
[1777539638049,32.74,76012.02,0.2,-0.49259,0.00022,22.20431]
[1777539643084,32.74,76012.62,0.2,-0.49246,0.00022,22.20434]
[1777539648119,32.74,76011.49,0.2,-0.4927,0.00022,22.20427]
[1777539653153,32.73,76011.09,0.2,-0.49279,0.00022,22.20424]
[1777539657190,32.73,76018.18,0.2,-0.49124,0.00022,22.20458]
[1777539662217,32.72,76011.79,0.2,-0.49264,0.00022,22.20429]
[1777539667251,32.72,76010.69,0.2,-0.49288,0.00022,22.20421]
[1777539672287,32.72,76008.74,0.2,-0.49331,0.00022,22.20406]
[1777539677322,32.72,76008.18,0.2,-0.49343,0.00022,22.20401]
[1777539681356,32.72,76003.01,0.2,-0.49456,0.00022,22.20344]
[1777539686524,32.71,76002.92,0.2,-0.49458,0.00022,22.20343]
[1777539692430,32.71,76004.99,0.2,-0.49413,0.00022,22.19974]
[1777539697465,32.71,76007.28,0.2,-0.49363,0.00022,22.19998]
[1777539702500,32.7,76006.73,0.2,-0.49375,0.00022,22.19993]
[1777539707535,32.7,76006.67,0.2,-0.49376,0.00022,22.19992]
[1777539712570,32.7,76005.6,0.2,-0.494,0.00022,22.19981]
[1777539717606,32.69,76004.33,0.2,-0.49428,0.00022,22.19967]
[1777539722642,32.69,76005.43,0.2,-0.49403,0.00022,22.19979]
[1777539728392,32.69,76004.38,0.2,-0.49427,0.00022,22.19968]
[1777539728453,32.69,76004.38,0.2,-0.49427,0.00022,22.19968]
[1777539728489,32.69,76004.38,0.2,-0.49427,0.00022,22.19968]
[1777539728580,32.69,76005.24,0.2,-0.49408,0.00022,22.19977]
[1777539729609,32.69,75997.78,0.2,-0.49571,0.00022,22.19876]
[1777539731605,32.69,75992.75,0.2,-0.49682,0.00022,22.19787]
[1777539736605,32.69,75991.57,0.2,-0.49707,0.00022,22.19763]
[1777539741609,32.69,75992.75,0.2,-0.49682,0.00022,22.19787]
[1777539746617,32.68,75993.27,0.2,-0.4967,0.00022,22.19797]
[1777539751620,32.68,75990.15,0.2,-0.49739,0.00022,22.19734]
[1777539752680,32.68,75989.52,0.2,-0.49753,0.00022,22.19326]
[1777539753571,32.68,75991.87,0.2,-0.49701,0.00022,22.19375]
[1777539754513,32.68,75991.87,0.2,-0.49701,0.00022,22.19375]
[1777539754530,32.68,75991.87,0.2,-0.49701,0.00022,22.19375]
[1777539754599,32.68,75991.46,0.2,-0.4971,0.00022,22.19367]
[1777539759604,32.68,75990.02,0.2,-0.49742,0.00022,22.19337]
[1777539764615,32.68,75991.07,0.2,-0.49719,0.00022,22.19359]
[1777539769630,32.68,75991.98,0.2,-0.49699,0.00022,22.19378]
[1777539774655,32.67,75991.06,0.2,-0.49719,0.00022,22.19359]
[1777539779661,32.68,75993.8,0.2,-0.49659,0.00022,22.19413]
[1777539784686,32.67,75995.15,0.2,-0.49629,0.00022,22.19438]
[1777539789710,32.68,75995.5,0.2,-0.49622,0.00022,22.19444]
[1777539794719,32.68,75995.94,0.2,-0.49612,0.00022,22.19451]
[1777539799731,32.68,75996.67,0.2,-0.49596,0.00022,22.19464]
[1777539804756,32.68,75997.05,0.2,-0.49588,0.00022,22.1947]
[1777539809775,32.68,75997.15,0.2,-0.49585,0.00022,22.19472]
[1777539814775,32.68,75997.3,0.2,-0.49582,0.00022,22.19081]
[1777539819778,32.67,75998.74,0.2,-0.49551,0.00022,22.19103]
[1777539824781,32.67,75998.86,0.2,-0.49548,0.00022,22.19105]
[1777539829799,32.67,75998.34,0.2,-0.49559,0.00022,22.19097]
[1777539834823,32.67,75997.66,0.2,-0.49574,0.00022,22.19086]
[1777539839848,32.67,75997.01,0.2,-0.49589,0.00022,22.19076]
[1777539844874,32.67,75995.79,0.2,-0.49615,0.00022,22.19055]
[1777539849885,32.67,75997.94,0.2,-0.49568,0.00022,22.19091]
[1777539854931,32.67,75996.61,0.2,-0.49597,0.00022,22.19069]
[1777539858261,32.67,75992.78,0.2,-0.49682,0.00022,22.19]
[1777539858802,32.66,75993.66,0.2,-0.49662,0.00022,22.19016]
[1777539863813,32.66,75996.29,0.2,-0.49605,0.00022,22.19064]
[1777539868836,32.66,75996.43,0.2,-0.49601,0.00022,22.19066]
[1777539873864,32.66,75999.14,0.2,-0.49542,0.00022,22.18716]
[1777539876839,32.66,76003.63,0.2,-0.49443,0.00022,22.18777]
[1777539878205,32.66,76003.66,0.2,-0.49443,0.00022,22.18777]
[1777539878486,32.66,76003.66,0.2,-0.49443,0.00022,22.18777]
[1777539878755,32.66,76005.77,0.2,-0.49397,0.00022,22.18802]
[1777539881758,32.66,76013.75,0.2,-0.49221,0.00022,22.18866]
[1777539882334,32.66,76013.75,0.2,-0.49221,0.00022,22.18866]
[1777539882347,32.66,76013.75,0.2,-0.49221,0.00022,22.18866]
[1777539882798,32.66,76013.37,0.2,-0.4923,0.00022,22.18864]
[1777539887806,32.66,76010.88,0.2,-0.49284,0.00022,22.18848]
[1777539892829,32.65,76010.53,0.2,-0.49292,0.00022,22.18845]
[1777539897842,32.65,76009.57,0.2,-0.49313,0.00022,22.18837]
[1777539902338,32.65,76008.61,0.2,-0.49334,0.00022,22.18829]
[1777539902793,32.65,76008.46,0.2,-0.49338,0.00022,22.18828]
[1777539904444,32.65,76014.11,0.2,-0.49213,0.00022,22.18868]
[1777539909645,32.66,76016.3,0.2,-0.49165,0.00022,22.18877]
[1777539914991,32.69,76013.21,0.2,-0.49233,0.00022,22.18862]
[1777539920613,32.7,76011.13,0.2,-0.49279,0.00022,22.18849]
[1777539925647,32.7,76009.92,0.2,-0.49305,0.00022,22.1884]
[1777539930626,32.7,76008.78,0.2,-0.4933,0.00022,22.1883]
[1777539930754,32.7,76008.4,0.2,-0.49338,0.00022,22.18827]
[1777539931925,32.7,76009.51,0.2,-0.49314,0.00022,22.18442]
[1777539931950,32.7,76009.51,0.2,-0.49314,0.00022,22.18442]
[1777539932866,32.7,76014.12,0.2,-0.49213,0.00022,22.18473]
[1777539934581,32.71,76017.55,0.2,-0.49138,0.00022,22.18487]
[1777539934605,32.71,76017.55,0.2,-0.49138,0.00022,22.18487]
[1777539934809,32.71,76022.3,0.2,-0.49034,0.00022,22.18493]
[1777539939811,32.7,76022.58,0.2,-0.49028,0.00022,22.18493]
[1777539944823,32.7,76022.91,0.2,-0.4902,0.00022,22.18492]
[1777539947869,32.7,76031.38,0.2,-0.48835,0.00022,22.18462]
[1777539952888,32.68,76031.88,0.2,-0.48823,0.00022,22.18458]
[1777539954931,32.67,76027.34,0.2,-0.48923,0.00022,22.18482]
[1777539959961,32.66,76028.11,0.2,-0.48906,0.00022,22.18479]
[1777539964992,32.66,76030.15,0.2,-0.48861,0.00022,22.18469]
[1777539968878,32.66,76034.75,0.2,-0.4876,0.00022,22.18436]
[1777539973897,32.66,76036.64,0.2,-0.48719,0.00022,22.18418]
[1777539978899,32.65,76035.71,0.2,-0.48739,0.00022,22.18427]
[1777539983903,32.65,76034.09,0.2,-0.48775,0.00022,22.18441]
[1777539988916,32.65,76031.2,0.2,-0.48838,0.00022,22.18462]
[1777539993921,32.65,76029.88,0.2,-0.48867,0.00022,22.18076]
[1777539998933,32.65,76028.78,0.2,-0.48891,0.00022,22.18082]
[1777540003935,32.65,76031.53,0.2,-0.48831,0.00022,22.18066]
[1777540007912,32.65,76020.39,0.2,-0.49076,0.00022,22.18098]
[1777540012940,32.65,76017.31,0.2,-0.49143,0.00022,22.18092]
[1777540017943,32.65,76015.86,0.2,-0.49175,0.00022,22.18087]
[1777540022954,32.65,76014.79,0.2,-0.49199,0.00022,22.18083]
[1777540027971,32.65,76013.44,0.2,-0.49228,0.00022,22.18076]
[1777540032988,32.65,76014.02,0.2,-0.49216,0.00022,22.18079]
[1777540037999,32.65,76016.5,0.2,-0.49161,0.00022,22.1809]
[1777540043028,32.64,76017.01,0.2,-0.4915,0.00022,22.18091]
[1777540046793,32.64,76016.98,0.2,-0.49151,0.00022,22.18091]
[1777540046980,32.64,76016.98,0.2,-0.49151,0.00022,22.18091]
[1777540047012,32.64,76019.41,0.2,-0.49097,0.00022,22.18097]
[1777540048923,32.64,76024.46,0.2,-0.48986,0.00022,22.18096]
[1777540050937,32.64,76030.02,0.2,-0.48864,0.00022,22.18075]
[1777540053099,32.64,76033.05,0.2,-0.48797,0.00022,22.17661]
[1777540053111,32.64,76033.05,0.2,-0.48797,0.00022,22.17661]
[1777540054008,32.64,76033.73,0.2,-0.48782,0.00022,22.17655]
[1777540056989,32.64,76038.71,0.2,-0.48673,0.00022,22.17606]
[1777540062012,32.64,76039.05,0.2,-0.48666,0.00022,22.17602]
[1777540067039,32.64,76040.7,0.2,-0.48629,0.00022,22.17582]
[1777540069982,32.64,76034.1,0.2,-0.48774,0.00022,22.17652]
[1777540070922,32.63,76028.12,0.2,-0.48906,0.00022,22.1769]
[1777540075968,32.63,76025.43,0.2,-0.48965,0.00022,22.17699]
[1777540080970,32.62,76028.71,0.2,-0.48893,0.00022,22.17687]
[1777540083963,32.61,76019.51,0.2,-0.49095,0.00022,22.17703]
[1777540085032,32.61,76013.56,0.2,-0.49226,0.00022,22.17682]
[1777540085696,32.61,76013.56,0.2,-0.49226,0.00022,22.17682]
[1777540085712,32.61,76013.56,0.2,-0.49226,0.00022,22.17682]
[1777540085959,32.61,76012.21,0.2,-0.49256,0.00022,22.17674]
[1777540090961,32.61,76009.65,0.2,-0.49312,0.00022,22.17656]
[1777540095963,32.61,76005.27,0.2,-0.49408,0.00022,22.17614]
[1777540097321,32.61,76005.33,0.2,-0.49407,0.00022,22.17615]
[1777540097348,32.61,76005.33,0.2,-0.49407,0.00022,22.17615]
[1777540097518,32.61,76005.33,0.2,-0.49407,0.00022,22.17615]
[1777540097781,32.61,76005.33,0.2,-0.49407,0.00022,22.17615]
[1777540097795,32.61,76005.32,0.2,-0.49407,0.00022,22.17615]
[1777540098380,32.61,75989.59,0.2,-0.49753,0.00022,22.17358]
[1777540099544,32.61,75985.38,0.2,-0.49846,0.00022,22.17261]
[1777540101768,32.61,75985.55,0.2,-0.49842,0.00022,22.17265]
[1777540101815,32.61,75985.55,0.2,-0.49842,0.00022,22.17265]
[1777540101842,32.61,75981.84,0.2,-0.49924,0.00022,22.1717]
[1777540107338,32.61,75979.51,0.2,-0.49975,0.00022,22.17106]
[1777540112374,32.61,75977.07,0.2,-0.50029,0.00022,22.1664]
[1777540117410,32.61,75968.8,0.2,-0.50211,0.00022,22.16369]
[1777540122919,32.61,75969.04,0.2,-0.50206,0.00022,22.16377]
[1777540122927,32.61,75969.04,0.2,-0.50206,0.00022,22.16377]
[1777540122944,32.61,75969.39,0.2,-0.50198,0.00022,22.1639]
[1777540128486,32.62,75969.28,0.2,-0.502,0.00022,22.16386]
[1777540133521,32.61,75970.04,0.2,-0.50184,0.00022,22.16412]
[1777540138555,32.61,75970.3,0.2,-0.50178,0.00022,22.16421]
[1777540141679,32.61,75965.83,0.2,-0.50277,0.00022,22.1626]
[1777540142415,32.61,75965.83,0.2,-0.50277,0.00022,22.1626]
[1777540143013,32.61,75964.86,0.2,-0.50298,0.00022,22.16223]
[1777540148034,32.61,75967.26,0.2,-0.50245,0.00022,22.16313]
[1777540153049,32.61,75971.38,0.2,-0.50154,0.00022,22.16458]
[1777540156070,32.61,75977.77,0.2,-0.50014,0.00022,22.16661]
[1777540157264,32.61,75977.8,0.2,-0.50013,0.00022,22.16662]
[1777540157277,32.61,75977.8,0.2,-0.50013,0.00022,22.16662]
[1777540158088,32.61,75976.78,0.2,-0.50035,0.00022,22.16632]
[1777540160362,32.61,75977.1,0.2,-0.50028,0.00022,22.16641]
[1777540160536,32.61,75977.1,0.2,-0.50028,0.00022,22.16641]
[1777540160669,32.61,75977.1,0.2,-0.50028,0.00022,22.16641]
[1777540160853,32.61,75977.1,0.2,-0.50028,0.00022,22.16641]
[1777540160974,32.61,75977.1,0.2,-0.50028,0.00022,22.16641]
[1777540161120,32.61,75977.1,0.2,-0.50028,0.00022,22.16641]
[1777540160978,32.61,75994.0,0.2,-0.49656,0.00022,22.17053]
[1777540161238,32.61,75994.0,0.2,-0.49656,0.00022,22.17053]
[1777540161321,32.61,75994.0,0.2,-0.49656,0.00022,22.17053]
[1777540161359,32.61,75994.0,0.2,-0.49656,0.00022,22.17053]
[1777540161632,32.61,75994.0,0.2,-0.49656,0.00022,22.17053]
[1777540161663,32.61,75994.0,0.2,-0.49656,0.00022,22.17053]
[1777540161884,32.61,75994.0,0.2,-0.49656,0.00022,22.17053]
[1777540161897,32.61,75994.0,0.2,-0.49656,0.00022,22.17053]
[1777540162095,32.61,75994.0,0.2,-0.49656,0.00022,22.17053]
[1777540162135,32.61,75994.0,0.2,-0.49656,0.00022,22.17053]
[1777540161909,32.61,76008.49,0.2,-0.49337,0.00022,22.17252]
[1777540162299,32.61,76008.49,0.2,-0.49337,0.00022,22.17252]
[1777540162313,32.61,76008.49,0.2,-0.49337,0.00022,22.17252]
[1777540162505,32.61,76008.49,0.2,-0.49337,0.00022,22.17252]
[1777540162520,32.61,76008.49,0.2,-0.49337,0.00022,22.17252]
[1777540162534,32.61,76008.49,0.2,-0.49337,0.00022,22.17252]
[1777540162538,32.61,76008.49,0.2,-0.49337,0.00022,22.17252]
[1777540162762,32.61,76008.49,0.2,-0.49337,0.00022,22.17252]
[1777540162832,32.61,76012.59,0.2,-0.49247,0.00022,22.17282]
[1777540163747,32.61,76012.59,0.2,-0.49247,0.00022,22.17282]
[1777540163754,32.61,76013.67,0.2,-0.49223,0.00022,22.17289]
[1777540166925,32.61,76014.07,0.2,-0.49215,0.00022,22.17291]
[1777540167059,32.61,76025.09,0.2,-0.48972,0.00022,22.17306]
[1777540167604,32.61,76025.09,0.2,-0.48972,0.00022,22.17306]
[1777540168132,32.61,76026.78,0.2,-0.48935,0.00022,22.17301]
[1777540168917,32.61,76026.78,0.2,-0.48935,0.00022,22.17301]
[1777540169153,32.61,76024.71,0.2,-0.48981,0.00022,22.17307]
[1777540174066,32.61,76018.57,0.2,-0.49116,0.00022,22.16912]
[1777540179073,32.6,76018.11,0.2,-0.49126,0.00022,22.16911]
[1777540184095,32.6,76016.48,0.2,-0.49162,0.00022,22.16907]
[1777540186192,32.6,76021.42,0.2,-0.49053,0.00022,22.16915]
[1777540188121,32.6,76026.78,0.2,-0.48935,0.00022,22.16906]
[1777540193145,32.59,76030.5,0.2,-0.48853,0.00022,22.16889]
[1777540195304,32.59,76026.49,0.2,-0.48941,0.00022,22.16907]
[1777540196011,32.58,76026.49,0.2,-0.48941,0.00022,22.16907]
[1777540201046,32.57,76032.69,0.2,-0.48805,0.00022,22.16874]
[1777540206081,32.57,76028.19,0.2,-0.48904,0.00022,22.16901]
[1777540211155,32.56,76028.96,0.2,-0.48887,0.00022,22.16897]
[1777540211642,32.56,76029.03,0.2,-0.48885,0.00022,22.16896]
[1777540211883,32.56,76029.03,0.2,-0.48885,0.00022,22.16896]
[1777540212000,32.56,76029.03,0.2,-0.48885,0.00022,22.16896]
[1777540212117,32.56,76029.03,0.2,-0.48885,0.00022,22.16896]
[1777540212135,32.56,75990.54,0.2,-0.49734,0.00022,22.1659]
[1777540212405,32.56,75990.54,0.2,-0.49734,0.00022,22.1659]
[1777540212623,32.56,75990.54,0.2,-0.49734,0.00022,22.1659]
[1777540213139,32.55,75990.54,0.2,-0.49734,0.00022,22.1659]
[1777540215149,32.55,75996.07,0.2,-0.49612,0.00022,22.16696]
[1777540215994,32.55,75996.07,0.2,-0.49612,0.00022,22.16696]
[1777540216156,32.55,75997.48,0.2,-0.49581,0.00022,22.1672]
[1777540219178,32.55,75986.65,0.2,-0.4982,0.00022,22.16503]
[1777540220185,32.56,75983.72,0.2,-0.49884,0.00022,22.16431]
[1777540220567,32.56,75983.72,0.2,-0.49884,0.00022,22.16431]
[1777540220584,32.56,75983.72,0.2,-0.49884,0.00022,22.16431]
[1777540221192,32.56,75980.31,0.2,-0.49959,0.00022,22.1634]
[1777540222200,32.56,75975.84,0.2,-0.50058,0.00022,22.16208]
[1777540224221,32.55,75982.22,0.2,-0.49917,0.00022,22.16392]
[1777540227238,32.55,75976.6,0.2,-0.50041,0.00022,22.16232]
[1777540232906,32.55,75977.66,0.2,-0.50018,0.00022,22.15869]
[1777540238486,32.55,75975.61,0.2,-0.50064,0.00022,22.15807]
[1777540243803,32.55,75979.97,0.2,-0.49967,0.00022,22.15936]
[1777540249092,32.54,75982.43,0.2,-0.49913,0.00022,22.16003]
[1777540254426,32.54,75982.12,0.2,-0.4992,0.00022,22.15995]
[1777540260005,32.53,75980.93,0.2,-0.49947,0.00022,22.15963]
[1777540265546,32.53,75979.64,0.2,-0.49975,0.00022,22.15927]
[1777540271741,32.53,75979.59,0.2,-0.49976,0.00022,22.15925]
[1777540272405,32.52,75980.02,0.2,-0.49967,0.00022,22.15938]
[1777540272552,32.52,75979.99,0.2,-0.49968,0.00022,22.15937]
[1777540277588,32.52,75977.37,0.2,-0.50025,0.00022,22.15861]
[1777540282625,32.52,75976.65,0.2,-0.50041,0.00022,22.15839]
[1777540287659,32.52,75979.43,0.2,-0.4998,0.00022,22.15921]
[1777540292694,32.51,75979.18,0.2,-0.49986,0.00022,22.15519]
[1777540297729,32.51,75978.18,0.2,-0.50008,0.00022,22.1549]
[1777540302764,32.51,75978.27,0.2,-0.50006,0.00022,22.15493]
[1777540307804,32.51,75978.22,0.2,-0.50007,0.00022,22.15491]
[1777540312979,32.5,75978.78,0.2,-0.49995,0.00022,22.15508]
[1777540313081,32.5,75978.78,0.2,-0.49995,0.00022,22.15508]
[1777540313090,32.5,75978.78,0.2,-0.49995,0.00022,22.15508]
[1777540313163,32.5,75969.14,0.2,-0.50208,0.00022,22.15196]
[1777540315114,32.5,75969.46,0.2,-0.50201,0.00022,22.15208]
[1777540315148,32.5,75969.46,0.2,-0.50201,0.00022,22.15208]
[1777540315190,32.5,75967.94,0.2,-0.50235,0.00022,22.15153]
[1777540315822,32.5,75967.94,0.2,-0.50235,0.00022,22.15153]
[1777540315908,32.5,75968.72,0.2,-0.50218,0.00022,22.15181]
[1777540317105,32.5,75968.72,0.2,-0.50218,0.00022,22.15181]
[1777540317170,32.5,75968.72,0.2,-0.50218,0.00022,22.15181]
[1777540317188,32.5,75969.89,0.2,-0.50192,0.00022,22.15223]
[1777540322908,32.5,75977.56,0.2,-0.50022,0.00022,22.15472]
[1777540327941,32.5,75979.56,0.2,-0.49978,0.00022,22.1553]
[1777540332979,32.49,75984.34,0.2,-0.49872,0.00022,22.15658]
[1777540338012,32.49,75985.08,0.2,-0.49856,0.00022,22.15677]
[1777540343046,32.49,75984.42,0.2,-0.49871,0.00022,22.15661]
[1777540348082,32.48,75984.99,0.2,-0.49858,0.00022,22.15675]
[1777540353117,32.48,75983.36,0.2,-0.49895,0.00022,22.15239]
[1777540358158,32.47,75983.66,0.2,-0.49888,0.00022,22.15247]
[1777540363320,32.47,75983.72,0.2,-0.49887,0.00022,22.15248]
[1777540363597,32.47,75983.35,0.2,-0.49895,0.00022,22.15239]
[1777540364402,32.47,75991.78,0.2,-0.49709,0.00022,22.15433]
[1777540366241,32.47,75995.95,0.2,-0.49616,0.00022,22.15511]
[1777540366256,32.47,75995.95,0.2,-0.49616,0.00022,22.15511]
[1777540366311,32.47,75997.04,0.2,-0.49592,0.00022,22.1553]
[1777540371336,32.47,75998.44,0.2,-0.49561,0.00022,22.15552]
[1777540376341,32.47,76000.04,0.2,-0.49526,0.00022,22.15576]
[1777540378498,32.47,76002.77,0.2,-0.49465,0.00022,22.15614]
[1777540379299,32.47,76002.96,0.2,-0.49461,0.00022,22.15616]
[1777540384335,32.47,76007.38,0.2,-0.49363,0.00022,22.15665]
[1777540386072,32.47,76006.71,0.2,-0.49378,0.00022,22.15658]
[1777540386348,32.47,76006.94,0.2,-0.49373,0.00022,22.15661]
[1777540392408,32.46,76007.62,0.2,-0.49358,0.00022,22.15667]
[1777540397426,32.46,76005.72,0.2,-0.494,0.00022,22.15648]
[1777540397796,32.46,76005.72,0.2,-0.494,0.00022,22.15648]
[1777540398434,32.46,76005.97,0.2,-0.49395,0.00022,22.15651]
[1777540404043,32.46,76006.51,0.2,-0.49383,0.00022,22.15656]
[1777540404053,32.46,76006.51,0.2,-0.49383,0.00022,22.15656]
[1777540404444,32.46,76006.11,0.2,-0.49392,0.00022,22.15652]
[1777540404454,32.46,76006.11,0.2,-0.49392,0.00022,22.15652]
[1777540405382,32.46,76006.3,0.2,-0.49387,0.00022,22.15654]
[1777540408424,32.46,76006.58,0.2,-0.49381,0.00022,22.15657]
[1777540408439,32.46,76006.58,0.2,-0.49381,0.00022,22.15657]
[1777540413468,32.46,76007.4,0.2,-0.49363,0.00022,22.1527]
[1777540418492,32.47,76004.23,0.2,-0.49433,0.00022,22.15237]
[1777540419203,32.47,76004.23,0.2,-0.49433,0.00022,22.15237]
[1777540419211,32.47,76004.23,0.2,-0.49433,0.00022,22.15237]
[1777540419268,32.47,76004.23,0.2,-0.49433,0.00022,22.15237]
[1777540420604,32.47,76001.44,0.2,-0.49495,0.00022,22.15202]
[1777540420628,32.47,76001.44,0.2,-0.49495,0.00022,22.15202]
[1777540420651,32.47,76001.44,0.2,-0.49495,0.00022,22.15202]
[1777540422648,32.47,76000.78,0.2,-0.4951,0.00022,22.15192]
[1777540422706,32.47,76000.75,0.2,-0.4951,0.00022,22.15192]
[1777540428644,32.47,76000.64,0.2,-0.49513,0.00022,22.1519]
[1777540433679,32.47,76004.65,0.2,-0.49424,0.00022,22.15242]
[1777540438471,32.47,76005.71,0.2,-0.494,0.00022,22.15253]
[1777540438482,32.47,76005.71,0.2,-0.494,0.00022,22.15253]
[1777540438487,32.47,76004.01,0.2,-0.49438,0.00022,22.15234]
[1777540438717,32.47,76004.28,0.2,-0.49432,0.00022,22.15237]
[1777540442774,32.47,76006.53,0.2,-0.49382,0.00022,22.15262]
[1777540443370,32.47,76007.02,0.2,-0.49371,0.00022,22.15267]
[1777540444450,32.47,76011.7,0.2,-0.49268,0.00022,22.15305]
[1777540449454,32.47,76013.71,0.2,-0.49223,0.00022,22.15317]
[1777540454473,32.47,76013.38,0.2,-0.49231,0.00022,22.15315]
[1777540459475,32.47,76012.76,0.2,-0.49244,0.00022,22.15312]
[1777540464479,32.47,76013.69,0.2,-0.49224,0.00022,22.15317]
[1777540469508,32.47,76013.41,0.2,-0.4923,0.00022,22.15315]
[1777540474515,32.47,76013.82,0.2,-0.49221,0.00022,22.14923]
[1777540479525,32.47,76013.28,0.2,-0.49233,0.00022,22.1492]
[1777540484542,32.47,76012.13,0.2,-0.49258,0.00022,22.14913]
[1777540489561,32.47,76014.23,0.2,-0.49212,0.00022,22.14925]
[1777540490472,32.47,76023.5,0.2,-0.49007,0.00022,22.14941]
[1777540492450,32.47,76023.57,0.2,-0.49005,0.00022,22.14941]
[1777540492675,32.47,76023.57,0.2,-0.49005,0.00022,22.14941]
[1777540492688,32.47,76023.57,0.2,-0.49005,0.00022,22.14941]
[1777540493503,32.47,76022.79,0.2,-0.49023,0.00022,22.14942]
[1777540495495,32.47,76016.63,0.2,-0.49159,0.00022,22.14935]
[1777540500498,32.47,76014.38,0.2,-0.49209,0.00022,22.14926]
[1777540505523,32.47,76011.32,0.2,-0.49276,0.00022,22.14908]
[1777540510538,32.47,76010.54,0.2,-0.49294,0.00022,22.14902]
[1777540515547,32.47,76009.17,0.2,-0.49324,0.00022,22.14891]
[1777540519453,32.48,76001.95,0.2,-0.49484,0.00022,22.14814]
[1777540524475,32.48,76001.09,0.2,-0.49503,0.00022,22.14802]
[1777540529485,32.48,75997.87,0.2,-0.49574,0.00022,22.14754]
[1777540534496,32.48,75998.67,0.2,-0.49556,0.00022,22.14372]
[1777540537604,32.48,76004.31,0.2,-0.49431,0.00022,22.14448]
[1777540542613,32.48,76004.32,0.2,-0.49431,0.00022,22.14448]
[1777540547633,32.48,76003.11,0.2,-0.49458,0.00022,22.14434]
[1777540551913,32.48,76002.78,0.2,-0.49465,0.00022,22.14429]
[1777540552508,32.48,76002.82,0.2,-0.49464,0.00022,22.1443]
[1777540553516,32.48,76008.4,0.2,-0.49341,0.00022,22.1449]
[1777540554596,32.48,76008.4,0.2,-0.49341,0.00022,22.1449]
[1777540554622,32.48,76008.4,0.2,-0.49341,0.00022,22.1449]
[1777540556537,32.48,76018.73,0.2,-0.49112,0.00022,22.14545]
[1777540557544,32.49,76023.41,0.2,-0.49009,0.00022,22.14546]
[1777540558189,32.49,76023.41,0.2,-0.49009,0.00022,22.14546]
[1777540558198,32.49,76023.41,0.2,-0.49009,0.00022,22.14546]
[1777540558618,32.49,76028.42,0.2,-0.48898,0.00022,22.14531]
[1777540561914,32.49,76031.29,0.2,-0.48835,0.00022,22.14514]
[1777540562600,32.49,76031.29,0.2,-0.48835,0.00022,22.14514]
[1777540562635,32.49,76036.97,0.2,-0.48709,0.00022,22.14465]
[1777540564593,32.49,76044.99,0.2,-0.48532,0.00022,22.14358]
[1777540565720,32.49,76046.56,0.2,-0.48497,0.00022,22.14332]
[1777540565732,32.49,76046.56,0.2,-0.48497,0.00022,22.14332]
[1777540566647,32.49,76048.2,0.2,-0.48461,0.00022,22.14303]
[1777540571651,32.49,76049.38,0.2,-0.48435,0.00022,22.14281]
[1777540576697,32.48,76051.21,0.2,-0.48395,0.00022,22.14245]
[1777540577500,32.48,76051.21,0.2,-0.48395,0.00022,22.14245]
[1777540577593,32.48,76051.16,0.2,-0.48396,0.00022,22.14246]
[1777540582608,32.48,76053.17,0.2,-0.48351,0.00022,22.14204]
[1777540587620,32.48,76053.63,0.2,-0.48341,0.00022,22.14194]
[1777540592639,32.48,76053.15,0.2,-0.48352,0.00022,22.13809]
[1777540597644,32.48,76056.02,0.2,-0.48288,0.00022,22.13744]
[1777540602673,32.48,76056.54,0.2,-0.48277,0.00022,22.13732]
[1777540607687,32.48,76056.68,0.2,-0.48273,0.00022,22.13728]
[1777540612688,32.48,76057.23,0.2,-0.48261,0.00022,22.13715]
[1777540617709,32.48,76056.7,0.2,-0.48273,0.00022,22.13728]
[1777540622692,32.48,76061.55,0.2,-0.48166,0.00022,22.13603]
[1777540627716,32.48,76061.73,0.2,-0.48162,0.00022,22.13599]
[1777540632742,32.49,76063.18,0.2,-0.4813,0.00022,22.13559]
[1777540635262,32.49,76062.87,0.2,-0.48137,0.00022,22.13567]
[1777540635313,32.48,76063.49,0.2,-0.48123,0.00022,22.1355]
[1777540636841,32.49,76066.55,0.2,-0.48056,0.00022,22.13459]
[1777540637603,32.49,76073.82,0.2,-0.47895,0.00022,22.13218]
[1777540639163,32.49,76077.42,0.2,-0.47816,0.00022,22.13085]
[1777540639178,32.49,76077.42,0.2,-0.47816,0.00022,22.13085]
[1777540639215,32.49,76075.49,0.2,-0.47858,0.00022,22.13157]
[1777540641083,32.49,76075.34,0.2,-0.47862,0.00022,22.13163]
[1777540641645,32.49,76079.15,0.2,-0.47778,0.00022,22.13018]
[1777540643762,32.49,76082.14,0.2,-0.47712,0.00022,22.12898]
[1777540643781,32.49,76082.14,0.2,-0.47712,0.00022,22.12898]
[1777540644339,32.49,76082.33,0.2,-0.47708,0.00022,22.1289]
[1777540650206,32.5,76083.36,0.2,-0.47685,0.00022,22.12848]
[1777540653474,32.5,76070.14,0.2,-0.47977,0.00022,22.1295]
[1777540659566,32.5,76071.93,0.2,-0.47937,0.00022,22.1289]
[1777540665313,32.51,76072.87,0.2,-0.47917,0.00022,22.12858]
[1777540665785,32.51,76072.87,0.2,-0.47917,0.00022,22.12858]
[1777540666737,32.51,76070.84,0.2,-0.47961,0.00022,22.12927]
[1777540671747,32.51,76067.88,0.2,-0.48027,0.00022,22.13024]
[1777540672894,32.51,76065.8,0.2,-0.48073,0.00022,22.13088]
[1777540673720,32.51,76051.62,0.2,-0.48386,0.00022,22.13448]
[1777540674667,32.51,76044.18,0.2,-0.4855,0.00022,22.13581]
[1777540675747,32.51,76044.25,0.2,-0.48549,0.00022,22.1358]
[1777540678396,32.51,76046.03,0.2,-0.48509,0.00022,22.13552]
[1777540678674,32.51,76044.96,0.2,-0.48533,0.00022,22.13569]
[1777540682725,32.52,76048.35,0.2,-0.48458,0.00022,22.13511]
[1777540683763,32.52,76049.57,0.2,-0.48431,0.00022,22.13488]
[1777540688778,32.52,76048.38,0.2,-0.48458,0.00022,22.13511]
[1777540693781,32.52,76049.55,0.2,-0.48432,0.00022,22.13489]
[1777540698800,32.52,76044.91,0.2,-0.48534,0.00022,22.1357]
[1777540703814,32.51,76044.38,0.2,-0.48546,0.00022,22.13578]
[1777540708820,32.51,76041.68,0.2,-0.48605,0.00022,22.13618]
[1777540713703,32.5,76037.4,0.2,-0.487,0.00022,22.13275]
[1777540713711,32.5,76037.4,0.2,-0.487,0.00022,22.13275]
[1777540713753,32.5,76034.52,0.2,-0.48763,0.00022,22.13304]
[1777540717690,32.49,76032.19,0.2,-0.48815,0.00022,22.13323]
[1777540722692,32.49,76034.39,0.2,-0.48766,0.00022,22.13305]
[1777540727721,32.48,76036.16,0.2,-0.48727,0.00022,22.13288]
[1777540731798,32.47,76043.75,0.2,-0.48559,0.00022,22.13192]
[1777540736801,32.47,76046.24,0.2,-0.48504,0.00022,22.13151]
[1777540741809,32.46,76045.88,0.2,-0.48512,0.00022,22.13157]
[1777540744734,32.45,76039.51,0.2,-0.48652,0.00022,22.1325]
[1777540745814,32.45,76034.8,0.2,-0.48757,0.00022,22.13301]
[1777540750837,32.45,76031.41,0.2,-0.48832,0.00022,22.13328]
[1777540755847,32.44,76029.15,0.2,-0.48882,0.00022,22.13341]
[1777540760852,32.43,76028.15,0.2,-0.48904,0.00022,22.13346]
[1777540765786,32.42,76023.48,0.2,-0.49007,0.00022,22.13361]
[1777540770815,32.41,76023.99,0.2,-0.48996,0.00022,22.1336]
[1777540775838,32.4,76025.26,0.2,-0.48968,0.00022,22.12962]
[1777540780857,32.39,76028.05,0.2,-0.48906,0.00022,22.12951]
[1777540785869,32.39,76029.82,0.2,-0.48867,0.00022,22.12942]
[1777540790898,32.38,76030.18,0.2,-0.48859,0.00022,22.1294]
[1777540795915,32.37,76030.42,0.2,-0.48853,0.00022,22.12938]
[1777540800940,32.36,76029.79,0.2,-0.48867,0.00022,22.12942]
[1777540801016,32.36,76029.79,0.2,-0.48867,0.00022,22.12942]
[1777540801890,32.36,76013.12,0.2,-0.49237,0.00022,22.12945]
[1777540802885,32.36,76004.71,0.2,-0.49424,0.00022,22.12874]
[1777540803786,32.36,76005.41,0.2,-0.49409,0.00022,22.12882]
[1777540808791,32.35,76004.33,0.2,-0.49433,0.00022,22.1287]
[1777540813791,32.35,75999.94,0.2,-0.4953,0.00022,22.12812]
[1777540814676,32.35,76000.35,0.2,-0.49521,0.00022,22.12818]
[1777540814883,32.34,76000.22,0.2,-0.49524,0.00022,22.12816]
[1777540819911,32.34,75998.76,0.2,-0.49557,0.00022,22.12795]
[1777540824280,32.33,75994.42,0.2,-0.49653,0.00022,22.12721]
[1777540824290,32.33,75994.42,0.2,-0.49653,0.00022,22.12721]
[1777540824860,32.33,75994.78,0.2,-0.49645,0.00022,22.12728]
[1777540828897,32.33,75990.1,0.2,-0.4975,0.00022,22.12635]
[1777540831820,32.33,75989.25,0.2,-0.49769,0.00022,22.12617]
[1777540831859,32.33,75987.39,0.2,-0.4981,0.00022,22.1218]
[1777540834330,32.33,75986.7,0.2,-0.49825,0.00022,22.12164]
[1777540834495,32.33,75986.7,0.2,-0.49825,0.00022,22.12164]
[1777540835595,32.33,75980.1,0.2,-0.49972,0.00022,22.11992]
[1777540837169,32.33,75978.98,0.2,-0.49997,0.00022,22.1196]
[1777540837172,32.33,75978.98,0.2,-0.49997,0.00022,22.1196]
[1777540837553,32.33,75978.81,0.2,-0.50001,0.00022,22.11955]
[1777540839500,32.33,75978.81,0.2,-0.50001,0.00022,22.11955]
[1777540839507,32.33,75978.81,0.2,-0.50001,0.00022,22.11955]
[1777540839898,32.33,75979.22,0.2,-0.49992,0.00022,22.11967]
[1777540843324,32.33,75978.49,0.2,-0.50008,0.00022,22.11946]
[1777540843864,32.33,75973.0,0.2,-0.5013,0.00022,22.11774]
[1777540844923,32.33,75963.73,0.2,-0.50337,0.00022,22.11437]
[1777540846927,32.32,75961.02,0.2,-0.50397,0.00022,22.11328]
[1777540848940,32.32,75965.67,0.2,-0.50294,0.00022,22.11513]
[1777540853967,32.32,75965.92,0.2,-0.50288,0.00022,22.11522]
[1777540858974,32.31,75965.13,0.2,-0.50306,0.00022,22.11492]
[1777540863980,32.3,75963.13,0.2,-0.50351,0.00022,22.11413]
[1777540868987,32.3,75965.96,0.2,-0.50288,0.00022,22.11523]
[1777540871978,32.3,75970.75,0.2,-0.50182,0.00022,22.11698]
[1777540872745,32.3,75970.75,0.2,-0.50182,0.00022,22.11698]
[1777540872965,32.29,75969.6,0.2,-0.50207,0.00022,22.11657]
[1777540873922,32.29,75975.73,0.2,-0.50071,0.00022,22.11862]
[1777540878932,32.29,75977.15,0.2,-0.50039,0.00022,22.11906]
[1777540883944,32.28,75975.17,0.2,-0.50084,0.00022,22.11844]
[1777540888836,32.27,75979.26,0.2,-0.49993,0.00022,22.11968]
[1777540888866,32.27,75979.26,0.2,-0.49993,0.00022,22.11968]
[1777540888933,32.27,75981.54,0.2,-0.49942,0.00022,22.12032]
[1777540894919,32.26,75981.4,0.2,-0.49945,0.00022,22.11633]
[1777540899954,32.26,75981.5,0.2,-0.49943,0.00022,22.11636]
[1777540904989,32.26,75982.82,0.2,-0.49914,0.00022,22.11672]
[1777540910135,32.26,75986.52,0.2,-0.49831,0.00022,22.11765]
[1777540910151,32.26,75986.52,0.2,-0.49831,0.00022,22.11765]
[1777540910930,32.26,75988.12,0.2,-0.49795,0.00022,22.11802]
[1777540915958,32.26,75988.7,0.2,-0.49783,0.00022,22.11815]
[1777540920966,32.26,75990.96,0.2,-0.49732,0.00022,22.11864]
[1777540925969,32.26,75991.64,0.2,-0.49717,0.00022,22.11878]
[1777540930976,32.26,75991.92,0.2,-0.49711,0.00022,22.11883]
[1777540935983,32.26,75995.03,0.2,-0.49641,0.00022,22.11943]
[1777540941012,32.26,75994.84,0.2,-0.49646,0.00022,22.11939]
[1777540946041,32.27,75995.67,0.2,-0.49627,0.00022,22.11954]
[1777540951042,32.27,75995.63,0.2,-0.49628,0.00022,22.11953]
[1777540956059,32.27,75997.94,0.2,-0.49576,0.00022,22.11597]
[1777540961083,32.27,75996.75,0.2,-0.49603,0.00022,22.11577]
[1777540966090,32.28,75995.64,0.2,-0.49628,0.00022,22.11558]
[1777540971066,32.28,76002.85,0.2,-0.49467,0.00022,22.11667]
[1777540973993,32.28,76008.04,0.2,-0.49351,0.00022,22.11723]
[1777540978996,32.28,76007.47,0.2,-0.49364,0.00022,22.11718]
[1777540983997,32.28,76006.97,0.2,-0.49375,0.00022,22.11713]
[1777540984780,32.28,76006.93,0.2,-0.49376,0.00022,22.11712]
[1777540985012,32.28,76007.11,0.2,-0.49372,0.00022,22.11714]
[1777540990024,32.28,76010.3,0.2,-0.49301,0.00022,22.11741]
[1777540995042,32.28,76012.1,0.2,-0.49261,0.00022,22.11754]
[1777540999026,32.28,76017.03,0.2,-0.49151,0.00022,22.11776]
[1777541004035,32.28,76016.16,0.2,-0.4917,0.00022,22.11773]
[1777541009057,32.28,76015.51,0.2,-0.49185,0.00022,22.11771]
[1777541014057,32.28,76014.78,0.2,-0.49201,0.00022,22.11372]
[1777541019075,32.28,76012.82,0.2,-0.49245,0.00022,22.11363]
[1777541024098,32.28,76012.82,0.2,-0.49245,0.00022,22.11363]
[1777541029113,32.28,76013.31,0.2,-0.49234,0.00022,22.11365]
[1777541034132,32.28,76011.21,0.2,-0.49281,0.00022,22.11353]
[1777541039143,32.27,76012.62,0.2,-0.49249,0.00022,22.11361]
[1777541044160,32.27,76014.89,0.2,-0.49199,0.00022,22.11373]
[1777541045918,32.27,76015.55,0.2,-0.49184,0.00022,22.11376]
[1777541046120,32.27,76016.8,0.2,-0.49156,0.00022,22.1138]
[1777541051128,32.28,76015.16,0.2,-0.49192,0.00022,22.11374]
[1777541053609,32.28,76015.65,0.2,-0.49182,0.00022,22.11376]
[1777541054073,32.28,76015.65,0.2,-0.49182,0.00022,22.11376]
[1777541059082,32.28,76018.27,0.2,-0.49123,0.00022,22.11383]
[1777541064101,32.28,76016.85,0.2,-0.49155,0.00022,22.1138]
[1777541069111,32.28,76017.03,0.2,-0.49151,0.00022,22.1138]
[1777541074121,32.28,76012.36,0.2,-0.49255,0.00022,22.10964]
[1777541079128,32.27,76009.37,0.2,-0.49322,0.00022,22.10943]
[1777541084142,32.27,76009.95,0.2,-0.49309,0.00022,22.10948]
[1777541089145,32.27,76009.35,0.2,-0.49322,0.00022,22.10943]
[1777541094154,32.27,76009.79,0.2,-0.49312,0.00022,22.10947]
[1777541099177,32.26,76010.44,0.2,-0.49298,0.00022,22.10952]
[1777541104195,32.26,76009.38,0.2,-0.49321,0.00022,22.10944]
[1777541109209,32.26,76009.48,0.2,-0.49319,0.00022,22.10944]
[1777541114211,32.26,76011.04,0.2,-0.49284,0.00022,22.10956]
[1777541119216,32.25,76013.7,0.2,-0.49225,0.00022,22.10972]
[1777541124232,32.25,76013.46,0.2,-0.49231,0.00022,22.10971]
[1777541129248,32.25,76016.22,0.2,-0.49169,0.00022,22.10983]
[1777541134269,32.25,76014.85,0.2,-0.492,0.00022,22.10582]
[1777541139278,32.25,76015.3,0.2,-0.4919,0.00022,22.10584]
[1777541144288,32.25,76017.14,0.2,-0.49148,0.00022,22.1059]
[1777541149303,32.24,76017.82,0.2,-0.49133,0.00022,22.10591]
[1777541154195,32.24,76022.87,0.2,-0.49021,0.00022,22.10594]
[1777541154364,32.24,76022.87,0.2,-0.49021,0.00022,22.10594]
[1777541154894,32.24,76022.87,0.2,-0.49021,0.00022,22.10594]
[1777541155205,32.24,76037.44,0.2,-0.48696,0.00022,22.10502]
[1777541156939,32.24,76041.03,0.2,-0.48615,0.00022,22.10456]
[1777541156964,32.24,76041.03,0.2,-0.48615,0.00022,22.10456]
[1777541157209,32.24,76040.54,0.2,-0.48626,0.00022,22.10463]
[1777541157534,32.24,76040.54,0.2,-0.48626,0.00022,22.10463]
[1777541157801,32.24,76040.54,0.2,-0.48626,0.00022,22.10463]
[1777541158888,32.24,76040.54,0.2,-0.48626,0.00022,22.10463]
[1777541158943,32.24,76040.54,0.2,-0.48626,0.00022,22.10463]
[1777541159186,32.24,76040.51,0.2,-0.48627,0.00022,22.10463]
[1777541160964,32.24,76040.43,0.2,-0.48629,0.00022,22.10464]
[1777541161206,32.24,76040.51,0.2,-0.48627,0.00022,22.10463]
[1777541166224,32.23,76043.43,0.2,-0.48562,0.00022,22.10421]
[1777541171244,32.23,76042.19,0.2,-0.48589,0.00022,22.10439]
[1777541171227,32.23,76025.46,0.2,-0.48963,0.00022,22.10588]
[1777541171433,32.23,76025.46,0.2,-0.48963,0.00022,22.10588]
[1777541172196,32.23,76017.13,0.2,-0.49149,0.00022,22.1059]
[1777541173210,32.23,76016.49,0.2,-0.49163,0.00022,22.10588]
[1777541176283,32.23,76017.39,0.2,-0.49143,0.00022,22.10591]
[1777541181298,32.23,76016.67,0.2,-0.49159,0.00022,22.10589]
[1777541186300,32.23,76015.78,0.2,-0.49179,0.00022,22.10586]
[1777541191317,32.23,76018.26,0.2,-0.49123,0.00022,22.10197]
[1777541196317,32.23,76019.25,0.2,-0.49101,0.00022,22.10198]
[1777541201343,32.23,76019.16,0.2,-0.49103,0.00022,22.10198]
[1777541204344,32.23,76013.77,0.2,-0.49224,0.00022,22.10181]
[1777541209372,32.23,76013.45,0.2,-0.49231,0.00022,22.1018]
[1777541214377,32.23,76017.12,0.2,-0.49149,0.00022,22.10194]
[1777541219402,32.23,76017.59,0.2,-0.49138,0.00022,22.10195]
[1777541224424,32.23,76016.54,0.2,-0.49162,0.00022,22.10193]
[1777541229446,32.23,76016.07,0.2,-0.49172,0.00022,22.10191]
[1777541233345,32.23,76025.45,0.2,-0.48963,0.00022,22.10192]
[1777541238363,32.22,76027.34,0.2,-0.48921,0.00022,22.10185]
[1777541238840,32.22,76027.99,0.2,-0.48906,0.00022,22.10182]
[1777541239370,32.22,76029.83,0.2,-0.48865,0.00022,22.10172]
[1777541244012,32.22,76033.16,0.2,-0.48791,0.00022,22.10148]
[1777541244026,32.22,76033.16,0.2,-0.48791,0.00022,22.10148]
[1777541244332,32.22,76033.96,0.2,-0.48773,0.00022,22.10141]
[1777541249335,32.22,76033.46,0.2,-0.48784,0.00022,22.10145]
[1777541254365,32.21,76034.22,0.2,-0.48767,0.00022,22.09743]
[1777541259381,32.21,76035.37,0.2,-0.48741,0.00022,22.09731]
[1777541264389,32.21,76035.09,0.2,-0.48747,0.00022,22.09734]
[1777541269401,32.2,76035.37,0.2,-0.48741,0.00022,22.09731]
[1777541272379,32.2,76034.69,0.2,-0.48756,0.00022,22.09738]
[1777541273405,32.2,76034.98,0.2,-0.4875,0.00022,22.09735]
[1777541276959,32.2,76035.31,0.2,-0.48742,0.00022,22.09732]
[1777541277057,32.2,76036.49,0.2,-0.48716,0.00022,22.0972]
[1777541282673,32.2,76038.51,0.2,-0.48671,0.00022,22.09696]
[1777541287708,32.19,76042.52,0.2,-0.48581,0.00022,22.09642]
[1777541288715,32.19,76048.82,0.2,-0.4844,0.00022,22.09533]
[1777541293751,32.19,76048.08,0.2,-0.48457,0.00022,22.09547]
[1777541298806,32.18,76052.1,0.2,-0.48367,0.00022,22.09466]
[1777541298857,32.18,76052.1,0.2,-0.48367,0.00022,22.09466]
[1777541299228,32.18,76053.23,0.2,-0.48342,0.00022,22.09441]
[1777541300374,32.18,76053.23,0.2,-0.48342,0.00022,22.09441]
[1777541301352,32.18,76058.26,0.2,-0.48229,0.00022,22.09319]
[1777541306375,32.18,76057.66,0.2,-0.48243,0.00022,22.09334]
[1777541311400,32.17,76056.04,0.2,-0.48279,0.00022,22.09374]
[1777541316419,32.16,76055.74,0.2,-0.48285,0.00022,22.08985]
[1777541321420,32.16,76054.45,0.2,-0.48314,0.00022,22.09016]
[1777541326437,32.16,76054.88,0.2,-0.48304,0.00022,22.09006]
[1777541328819,32.16,76055.61,0.2,-0.48288,0.00022,22.08988]
[1777541328969,32.16,76055.61,0.2,-0.48288,0.00022,22.08988]
[1777541329153,32.16,76055.61,0.2,-0.48288,0.00022,22.08988]
[1777541329166,32.16,76055.61,0.2,-0.48288,0.00022,22.08988]
[1777541329253,32.16,76055.61,0.2,-0.48288,0.00022,22.08988]
[1777541329282,32.16,76055.61,0.2,-0.48288,0.00022,22.08988]
[1777541329452,32.16,76055.61,0.2,-0.48288,0.00022,22.08988]
[1777541329299,32.16,76067.46,0.2,-0.48023,0.00022,22.08653]
[1777541331297,32.16,76067.46,0.2,-0.48023,0.00022,22.08653]
[1777541331305,32.16,76067.46,0.2,-0.48023,0.00022,22.08653]
[1777541331427,32.16,76064.05,0.2,-0.48099,0.00022,22.0876]
[1777541331516,32.16,76064.05,0.2,-0.48099,0.00022,22.0876]
[1777541332469,32.16,76062.85,0.2,-0.48126,0.00022,22.08795]
[1777541334207,32.17,76068.12,0.2,-0.48008,0.00022,22.08632]
[1777541335279,32.17,76068.12,0.2,-0.48008,0.00022,22.08632]
[1777541335371,32.17,76068.45,0.2,-0.48001,0.00022,22.08621]
[1777541340378,32.17,76071.11,0.2,-0.47942,0.00022,22.08531]
[1777541342373,32.17,76076.59,0.2,-0.47819,0.00022,22.0833]
[1777541347399,32.18,76078.03,0.2,-0.47787,0.00022,22.08274]
[1777541347862,32.18,76076.55,0.2,-0.47821,0.00022,22.08332]
[1777541348135,32.18,76076.52,0.2,-0.47821,0.00022,22.08334]
[1777541350151,32.18,76084.57,0.2,-0.47642,0.00022,22.08001]
[1777541350701,32.18,76084.57,0.2,-0.47642,0.00022,22.08001]
[1777541350719,32.18,76084.57,0.2,-0.47642,0.00022,22.08001]
[1777541351480,32.18,76084.97,0.2,-0.47633,0.00022,22.07983]
[1777541354437,32.19,76089.48,0.2,-0.47532,0.00022,22.07776]
[1777541355305,32.19,76103.45,0.2,-0.47221,0.00022,22.07045]
[1777541355767,32.19,76103.45,0.2,-0.47221,0.00022,22.07045]
[1777541355813,32.19,76103.45,0.2,-0.47221,0.00022,22.07045]
[1777541356453,32.19,76103.45,0.2,-0.47221,0.00022,22.07045]
[1777541356458,32.19,76103.45,0.2,-0.47221,0.00022,22.07045]
[1777541356469,32.19,76106.78,0.2,-0.47147,0.00022,22.0685]
[1777541356772,32.19,76106.78,0.2,-0.47147,0.00022,22.0685]
[1777541356825,32.19,76106.78,0.2,-0.47147,0.00022,22.0685]
[1777541357199,32.19,76106.09,0.2,-0.47162,0.00022,22.06891]
[1777541357627,32.19,76106.09,0.2,-0.47162,0.00022,22.06891]
[1777541358498,32.19,76102.21,0.2,-0.47248,0.00022,22.07115]
[1777541359869,32.19,76102.27,0.2,-0.47247,0.00022,22.07111]
[1777541359881,32.19,76102.27,0.2,-0.47247,0.00022,22.07111]
[1777541360219,32.19,76102.27,0.2,-0.47247,0.00022,22.07111]
[1777541362844,32.19,76102.02,0.2,-0.47253,0.00022,22.07125]
[1777541362856,32.19,76102.02,0.2,-0.47253,0.00022,22.07125]
[1777541363414,32.19,76095.2,0.2,-0.47405,0.00022,22.07492]
[1777541366439,32.19,76089.51,0.2,-0.47532,0.00022,22.07774]
[1777541370090,32.19,76091.37,0.2,-0.4749,0.00022,22.07685]
[1777541370513,32.19,76099.99,0.2,-0.47298,0.00022,22.07238]
[1777541372455,32.19,76104.39,0.2,-0.47199,0.00022,22.06593]
[1777541375794,32.18,76107.48,0.2,-0.4713,0.00022,22.06411]
[1777541376331,32.18,76107.2,0.2,-0.47137,0.00022,22.06427]
[1777541377447,32.18,76118.82,0.2,-0.46878,0.00022,22.05685]
[1777541378032,32.18,76118.82,0.2,-0.46878,0.00022,22.05685]
[1777541378051,32.18,76118.82,0.2,-0.46878,0.00022,22.05685]
[1777541378477,32.18,76123.87,0.2,-0.46764,0.00022,22.05332]
[1777541380165,32.18,76127.22,0.2,-0.4669,0.00022,22.05089]
[1777541380175,32.18,76127.22,0.2,-0.4669,0.00022,22.05089]
[1777541380197,32.18,76127.22,0.2,-0.4669,0.00022,22.05089]
[1777541380203,32.18,76127.22,0.2,-0.4669,0.00022,22.05089]
[1777541380358,32.18,76127.32,0.2,-0.46688,0.00022,22.05081]
[1777541381091,32.18,76127.32,0.2,-0.46688,0.00022,22.05081]
[1777541381127,32.18,76127.32,0.2,-0.46688,0.00022,22.05081]
[1777541381366,32.18,76128.08,0.2,-0.46671,0.00022,22.05025]
[1777541382237,32.18,76128.08,0.2,-0.46671,0.00022,22.05025]
[1777541382246,32.18,76128.08,0.2,-0.46671,0.00022,22.05025]
[1777541382481,32.18,76124.65,0.2,-0.46747,0.00022,22.05276]
[1777541387492,32.17,76127.47,0.2,-0.46684,0.00022,22.0507]
[1777541392492,32.17,76126.44,0.2,-0.46707,0.00022,22.05144]
[1777541395564,32.16,76132.07,0.2,-0.46581,0.00022,22.04719]
[1777541400503,32.17,76134.35,0.2,-0.4653,0.00022,22.04542]
[1777541400526,32.17,76134.21,0.2,-0.46533,0.00022,22.04554]
[1777541401447,32.17,76134.21,0.2,-0.46533,0.00022,22.04554]
[1777541401503,32.17,76134.21,0.2,-0.46533,0.00022,22.04554]
[1777541401517,32.17,76156.12,0.2,-0.46046,0.00022,22.02668]
[1777541401671,32.17,76156.12,0.2,-0.46046,0.00022,22.02668]
[1777541401755,32.17,76156.12,0.2,-0.46046,0.00022,22.02668]
[1777541401938,32.17,76156.12,0.2,-0.46046,0.00022,22.02668]
[1777541402160,32.17,76156.12,0.2,-0.46046,0.00022,22.02668]
[1777541402280,32.17,76156.12,0.2,-0.46046,0.00022,22.02668]
[1777541402523,32.17,76182.8,0.2,-0.45453,0.00022,21.99926]
[1777541402767,32.17,76182.8,0.2,-0.45453,0.00022,21.99926]
[1777541403532,32.17,76190.73,0.2,-0.45277,0.00022,21.99019]
[1777541404472,32.17,76190.73,0.2,-0.45277,0.00022,21.99019]
[1777541404653,32.17,76187.47,0.2,-0.45349,0.00022,21.99397]
[1777541405544,32.17,76187.73,0.2,-0.45344,0.00022,21.99367]
[1777541406555,32.17,76179.67,0.2,-0.45522,0.00022,22.00273]
[1777541407373,32.17,76179.67,0.2,-0.45522,0.00022,22.00273]
[1777541407558,32.17,76174.79,0.2,-0.45631,0.00022,22.00801]
[1777541410663,32.17,76176.92,0.2,-0.45584,0.00022,22.00574]
[1777541410672,32.17,76176.92,0.2,-0.45584,0.00022,22.00574]
[1777541411586,32.17,76175.9,0.2,-0.45606,0.00022,22.00684]
[1777541417468,32.17,76177.92,0.2,-0.45562,0.00022,22.00468]
[1777541418377,32.17,76169.67,0.2,-0.45745,0.00022,22.0134]
[1777541422071,32.17,76178.22,0.2,-0.45555,0.00022,22.00436]
[1777541425495,32.17,76179.9,0.2,-0.45518,0.00022,22.00253]
[1777541425563,32.17,76179.61,0.2,-0.45525,0.00022,22.00285]
[1777541425755,32.17,76179.61,0.2,-0.45525,0.00022,22.00285]
[1777541426488,32.17,76187.16,0.2,-0.45357,0.00022,21.99437]
[1777541427593,32.16,76192.31,0.2,-0.45242,0.00022,21.9883]
[1777541430514,32.15,76185.08,0.2,-0.454,0.00022,21.99655]
[1777541430723,32.15,76185.08,0.2,-0.454,0.00022,21.99655]
[1777541430749,32.15,76185.08,0.2,-0.454,0.00022,21.99655]
[1777541431572,32.15,76185.28,0.2,-0.45395,0.00022,21.99233]
[1777541433599,32.15,76177.42,0.2,-0.45569,0.00022,22.00106]
[1777541438603,32.15,76179.46,0.2,-0.45524,0.00022,21.99885]
[1777541442693,32.15,76181.34,0.2,-0.45483,0.00022,21.99679]
[1777541442714,32.15,76181.34,0.2,-0.45483,0.00022,21.99679]
[1777541442962,32.15,76181.34,0.2,-0.45483,0.00022,21.99679]
[1777541442976,32.15,76181.34,0.2,-0.45483,0.00022,21.99679]
[1777541443250,32.15,76181.34,0.2,-0.45483,0.00022,21.99679]
[1777541443267,32.15,76181.34,0.2,-0.45483,0.00022,21.99679]
[1777541443558,32.15,76186.8,0.2,-0.45361,0.00022,21.99062]
[1777541444597,32.15,76197.15,0.2,-0.45132,0.00022,21.97837]
[1777541444650,32.15,76197.15,0.2,-0.45132,0.00022,21.97837]
[1777541444661,32.15,76197.15,0.2,-0.45132,0.00022,21.97837]
[1777541444684,32.15,76197.15,0.2,-0.45132,0.00022,21.97837]
[1777541445229,32.15,76197.15,0.2,-0.45132,0.00022,21.97837]
[1777541445237,32.15,76197.15,0.2,-0.45132,0.00022,21.97837]
[1777541445324,32.15,76202.82,0.2,-0.45006,0.00022,21.97135]
[1777541447338,32.15,76204.21,0.2,-0.44975,0.00022,21.96959]
[1777541447348,32.15,76204.21,0.2,-0.44975,0.00022,21.96959]
[1777541447503,32.15,76214.94,0.2,-0.44737,0.00022,21.95563]
[1777541448000,32.15,76214.94,0.2,-0.44737,0.00022,21.95563]
[1777541448270,32.15,76214.94,0.2,-0.44737,0.00022,21.95563]
[1777541448508,32.15,76217.44,0.2,-0.44682,0.00022,21.95226]
[1777541448688,32.15,76217.44,0.2,-0.44682,0.00022,21.95226]
[1777541448797,32.15,76217.44,0.2,-0.44682,0.00022,21.95226]
[1777541449330,32.15,76229.6,0.2,-0.44413,0.00022,21.93529]
[1777541449826,32.15,76229.6,0.2,-0.44413,0.00022,21.93529]
[1777541449915,32.16,76242.3,0.2,-0.44133,0.00022,21.91657]
[1777541451540,32.17,76240.98,0.2,-0.44165,0.00022,21.91875]
[1777541452583,32.19,76234.38,0.2,-0.44312,0.00022,21.92873]
[1777541453606,32.19,76226.69,0.2,-0.44482,0.00022,21.93983]
[1777541454283,32.19,76226.69,0.2,-0.44482,0.00022,21.93983]
[1777541454558,32.19,76228.04,0.2,-0.44453,0.00022,21.93792]
[1777541455480,32.19,76228.04,0.2,-0.44453,0.00022,21.93792]
[1777541455591,32.19,76226.17,0.2,-0.44494,0.00022,21.94058]
[1777541457576,32.19,76237.76,0.2,-0.44238,0.00022,21.92378]
[1777541459445,32.2,76237.76,0.2,-0.4424,0.00022,21.92391]
[1777541459500,32.2,76240.88,0.2,-0.44171,0.00022,21.91924]
[1777541461668,32.2,76240.88,0.2,-0.44171,0.00022,21.91926]
[1777541461908,32.21,76242.51,0.2,-0.44137,0.00022,21.91693]
[1777541462228,32.22,76245.99,0.2,-0.4406,0.00022,21.91162]
[1777541462660,32.22,76245.99,0.2,-0.4406,0.00022,21.91162]
[1777541463338,32.22,76245.99,0.2,-0.4406,0.00022,21.91162]
[1777541463414,32.22,76264.96,0.2,-0.43643,0.00022,21.88115]
[1777541464261,32.22,76264.96,0.2,-0.43643,0.00022,21.88115]
[1777541464358,32.22,76273.69,0.2,-0.43451,0.00022,21.86634]
[1777541464793,32.22,76273.69,0.2,-0.43451,0.00022,21.86634]
[1777541465079,32.22,76273.69,0.2,-0.43451,0.00022,21.86634]
[1777541465523,32.22,76268.59,0.2,-0.43563,0.00022,21.87507]
[1777541467269,32.24,76255.74,0.2,-0.4385,0.00022,21.89665]
[1777541469016,32.24,76263.76,0.2,-0.43674,0.00022,21.88356]
[1777541472134,32.24,76277.62,0.2,-0.43369,0.00022,21.85992]
[1777541473644,32.24,76277.62,0.2,-0.43369,0.00022,21.85992]
[1777541473037,32.24,76277.41,0.2,-0.43374,0.00022,21.86029]
[1777541474051,32.24,76278.15,0.2,-0.43357,0.00022,21.859]
[1777541475179,32.24,76278.15,0.2,-0.43357,0.00022,21.859]
[1777541475203,32.24,76278.15,0.2,-0.43357,0.00022,21.859]
[1777541475280,32.25,76279.37,0.2,-0.43331,0.00022,21.85689]
[1777541476195,32.25,76279.37,0.2,-0.43331,0.00022,21.85689]
[1777541476426,32.25,76270.86,0.2,-0.43518,0.00022,21.87166]
[1777541478074,32.25,76255.61,0.2,-0.43855,0.00022,21.897]
[1777541479366,32.25,76255.61,0.2,-0.43855,0.00022,21.897]
[1777541479548,32.25,76245.75,0.2,-0.44072,0.00022,21.91249]
[1777541480359,32.25,76245.75,0.2,-0.44072,0.00022,21.91249]
[1777541480383,32.25,76245.75,0.2,-0.44072,0.00022,21.91249]
[1777541480389,32.25,76248.79,0.2,-0.44005,0.00022,21.90779]
[1777541481425,32.25,76248.79,0.2,-0.44005,0.00022,21.90779]
[1777541481473,32.26,76255.76,0.2,-0.43852,0.00022,21.89679]
[1777541482778,32.26,76255.76,0.2,-0.43852,0.00022,21.89679]
[1777541483167,32.26,76255.76,0.2,-0.43852,0.00022,21.89679]
[1777541483234,32.26,76261.64,0.2,-0.43722,0.00022,21.88725]
[1777541489150,32.27,76255.81,0.2,-0.43853,0.00022,21.89696]
[1777541490291,32.28,76244.33,0.2,-0.44106,0.00022,21.91493]
[1777541494186,32.28,76255.32,0.2,-0.43864,0.00022,21.89381]
[1777541495194,32.28,76263.37,0.2,-0.43687,0.00022,21.88072]
[1777541500381,32.28,76262.62,0.2,-0.43704,0.00022,21.88198]
[1777541500648,32.28,76255.85,0.2,-0.43853,0.00022,21.89298]
[1777541502242,32.28,76248.43,0.2,-0.44016,0.00022,21.9047]
[1777541507277,32.29,76243.78,0.2,-0.4412,0.00022,21.91193]
[1777541508207,32.29,76243.78,0.2,-0.4412,0.00022,21.91193]
[1777541508218,32.29,76243.78,0.2,-0.4412,0.00022,21.91193]
[1777541508650,32.29,76238.23,0.2,-0.44242,0.00022,21.9203]
[1777541510350,32.29,76239.15,0.2,-0.44222,0.00022,21.91894]
[1777541510420,32.29,76232.53,0.2,-0.44368,0.00022,21.92867]
[1777541515693,32.3,76228.02,0.2,-0.44468,0.00022,21.93514]
[1777541520368,32.3,76217.25,0.2,-0.44706,0.00022,21.95002]
[1777541522487,32.3,76215.77,0.2,-0.44738,0.00022,21.95202]
[1777541528424,32.31,76214.5,0.2,-0.44767,0.00022,21.95374]
[1777541533637,32.31,76215.96,0.2,-0.44735,0.00022,21.95185]
[1777541534887,32.31,76212.92,0.2,-0.44803,0.00022,21.95589]
[1777541534926,32.31,76212.92,0.2,-0.44803,0.00022,21.95589]
[1777541534941,32.31,76212.92,0.2,-0.44803,0.00022,21.95589]
[1777541535476,32.31,76207.36,0.2,-0.44925,0.00022,21.96308]
[1777541536583,32.31,76207.36,0.2,-0.44925,0.00022,21.96308]
[1777541536598,32.31,76207.36,0.2,-0.44925,0.00022,21.96308]
[1777541536632,32.31,76200.2,0.2,-0.45084,0.00022,21.97203]
[1777541538428,32.31,76200.58,0.2,-0.45075,0.00022,21.97157]
[1777541538666,32.31,76200.58,0.2,-0.45075,0.00022,21.97157]
[1777541538708,32.32,76194.13,0.2,-0.45218,0.00022,21.97936]
[1777541539709,32.32,76183.31,0.2,-0.45457,0.00022,21.99178]
[1777541542626,32.32,76181.12,0.2,-0.45505,0.00022,21.9942]
[1777541545719,32.32,76175.73,0.2,-0.45625,0.00022,22.00001]
[1777541548738,32.32,76175.03,0.2,-0.4564,0.00022,22.00075]
[1777541548748,32.32,76175.03,0.2,-0.4564,0.00022,22.00075]
[1777541549665,32.32,76175.0,0.2,-0.45641,0.00022,22.00077]
[1777541554671,32.31,76172.67,0.2,-0.45691,0.00022,21.99922]
[1777541557055,32.31,76170.18,0.2,-0.45746,0.00022,22.00178]
[1777541557067,32.31,76170.18,0.2,-0.45746,0.00022,22.00178]
[1777541557088,32.31,76170.18,0.2,-0.45746,0.00022,22.00178]
[1777541558113,32.31,76166.98,0.2,-0.45817,0.00022,22.00501]
[1777541558671,32.31,76163.07,0.2,-0.45904,0.00022,22.00887]
[1777541559386,32.31,76163.07,0.2,-0.45904,0.00022,22.00887]
[1777541559396,32.31,76163.07,0.2,-0.45904,0.00022,22.00887]
[1777541559643,32.31,76162.66,0.2,-0.45913,0.00022,22.00927]
[1777541562054,32.31,76161.01,0.2,-0.45949,0.00022,22.01087]
[1777541562716,32.31,76163.25,0.2,-0.459,0.00022,22.0087]
[1777541567063,32.31,76165.14,0.2,-0.45858,0.00022,22.00683]
[1777541567713,32.31,76161.46,0.2,-0.45939,0.00022,22.01042]
[1777541572220,32.31,76162.65,0.2,-0.45912,0.00022,22.00925]
[1777541572735,32.3,76161.74,0.2,-0.45932,0.00022,22.01013]
[1777541573748,32.3,76172.38,0.2,-0.45697,0.00022,21.99946]
[1777541574557,32.3,76172.38,0.2,-0.45697,0.00022,21.99946]
[1777541574750,32.3,76172.31,0.2,-0.45698,0.00022,21.99953]
[1777541575161,32.3,76172.31,0.2,-0.45698,0.00022,21.99953]
[1777541575757,32.3,76176.57,0.2,-0.45604,0.00022,21.99505]
[1777541575930,32.3,76182.45,0.2,-0.45474,0.00022,21.98866]
[1777541577174,32.3,76182.45,0.2,-0.45474,0.00022,21.98866]
[1777541577189,32.3,76182.45,0.2,-0.45474,0.00022,21.98866]
[1777541577193,32.3,76182.45,0.2,-0.45474,0.00022,21.98866]
[1777541577713,32.3,76185.24,0.2,-0.45412,0.00022,21.98553]
[1777541582733,32.3,76181.67,0.2,-0.45491,0.00022,21.9895]
[1777541587738,32.3,76177.86,0.2,-0.45575,0.00022,21.99364]
[1777541588499,32.3,76177.95,0.2,-0.45573,0.00022,21.99354]
[1777541588512,32.3,76177.95,0.2,-0.45573,0.00022,21.99354]
[1777541588741,32.3,76178.93,0.2,-0.45551,0.00022,21.99247]
[1777541593756,32.29,76180.63,0.2,-0.45513,0.00022,21.9906]
[1777541597651,32.29,76178.1,0.2,-0.45569,0.00022,21.99335]
[1777541597752,32.29,76177.12,0.2,-0.45591,0.00022,21.9944]
[1777541600824,32.29,76173.14,0.2,-0.45679,0.00022,21.9986]
[1777541600837,32.29,76173.14,0.2,-0.45679,0.00022,21.9986]
[1777541601704,32.29,76173.23,0.2,-0.45677,0.00022,21.99851]
[1777541602823,32.29,76172.54,0.2,-0.45692,0.00022,21.99923]
[1777541602834,32.29,76172.54,0.2,-0.45692,0.00022,21.99923]
[1777541602949,32.29,76172.54,0.2,-0.45692,0.00022,21.99923]
[1777541608676,32.29,76171.91,0.2,-0.45706,0.00022,21.99987]
[1777541613352,32.29,76176.94,0.2,-0.45594,0.00022,21.99058]
[1777541616039,32.29,76171.49,0.2,-0.45714,0.00022,21.99631]
[1777541621075,32.29,76168.38,0.2,-0.45783,0.00022,21.99949]
[1777541624009,32.29,76168.45,0.2,-0.45782,0.00022,21.99941]
[1777541624096,32.29,76166.67,0.2,-0.45821,0.00022,22.0012]
[1777541629131,32.29,76165.0,0.2,-0.45858,0.00022,22.00285]
[1777541631597,32.29,76160.58,0.2,-0.45956,0.00022,22.00716]
[1777541631706,32.29,76160.58,0.2,-0.45956,0.00022,22.00716]
[1777541631783,32.29,76159.98,0.2,-0.45969,0.00022,22.00774]
[1777541636214,32.29,76157.2,0.2,-0.46031,0.00022,22.01037]
[1777541636794,32.29,76158.26,0.2,-0.46008,0.00022,22.00938]
[1777541642768,32.29,76157.68,0.2,-0.46021,0.00022,22.00995]
[1777541644569,32.29,76157.31,0.2,-0.46029,0.00022,22.0103]
[1777541644582,32.29,76157.31,0.2,-0.46029,0.00022,22.0103]
[1777541644638,32.3,76157.18,0.2,-0.46032,0.00022,22.01043]
[1777541650279,32.3,76150.85,0.2,-0.46173,0.00022,22.01624]
[1777541655314,32.3,76148.26,0.2,-0.46231,0.00022,22.01854]
[1777541658480,32.3,76147.33,0.2,-0.46251,0.00022,22.01935]
[1777541658518,32.3,76145.39,0.2,-0.46294,0.00022,22.02103]
[1777541664377,32.31,76144.46,0.2,-0.46315,0.00022,22.02184]
[1777541665119,32.31,76144.46,0.2,-0.46315,0.00022,22.02184]
[1777541665136,32.31,76144.46,0.2,-0.46315,0.00022,22.02184]
[1777541665762,32.31,76144.8,0.2,-0.46308,0.00022,22.02155]
[1777541670785,32.31,76148.16,0.2,-0.46233,0.00022,22.01866]
[1777541675796,32.31,76145.99,0.2,-0.46281,0.00022,22.01658]
[1777541677890,32.32,76150.95,0.2,-0.46172,0.00022,22.01225]
[1777541682894,32.32,76153.84,0.2,-0.46108,0.00022,22.00966]
[1777541687884,32.32,76154.16,0.2,-0.46101,0.00022,22.00938]
[1777541688749,32.32,76159.39,0.2,-0.45985,0.00022,22.00451]
[1777541693770,32.32,76162.87,0.2,-0.45908,0.00022,22.00118]
[1777541698788,32.33,76160.57,0.2,-0.45959,0.00022,22.00341]
[1777541703788,32.33,76157.96,0.2,-0.46017,0.00022,22.00589]
[1777541708805,32.33,76159.69,0.2,-0.45979,0.00022,22.00426]
[1777541713822,32.33,76157.91,0.2,-0.46019,0.00022,22.00595]
[1777541715443,32.33,76158.83,0.2,-0.45998,0.00022,22.00509]
[1777541715735,32.33,76158.83,0.2,-0.45998,0.00022,22.00509]
[1777541716451,32.33,76158.83,0.2,-0.45998,0.00022,22.00509]
[1777541716458,32.33,76158.83,0.2,-0.45998,0.00022,22.00509]
[1777541716477,32.33,76158.83,0.2,-0.45998,0.00022,22.00509]
[1777541716741,32.33,76162.61,0.2,-0.45915,0.00022,22.00147]
[1777541721778,32.33,76163.32,0.2,-0.45899,0.00022,22.0008]
[1777541723420,32.34,76164.79,0.2,-0.45867,0.00022,21.99936]
[1777541723793,32.34,76164.02,0.2,-0.45884,0.00022,22.00012]
[1777541728831,32.34,76172.54,0.2,-0.45696,0.00022,21.99154]
[1777541733864,32.33,76169.72,0.2,-0.45757,0.00022,21.99043]
[1777541737743,32.33,76171.16,0.2,-0.45725,0.00022,21.98894]
[1777541737892,32.33,76173.83,0.2,-0.45666,0.00022,21.98616]
[1777541739778,32.33,76176.94,0.2,-0.45597,0.00022,21.98286]
[1777541739906,32.33,76178.95,0.2,-0.45552,0.00022,21.98069]
[1777541740913,32.33,76184.28,0.2,-0.45434,0.00022,21.97482]
[1777541741915,32.33,76184.28,0.2,-0.45434,0.00022,21.97482]
[1777541741920,32.32,76192.16,0.2,-0.4526,0.00022,21.96579]
[1777541741944,32.32,76192.16,0.2,-0.4526,0.00022,21.96579]
[1777541742321,32.32,76192.16,0.2,-0.4526,0.00022,21.96579]
[1777541742628,32.32,76192.16,0.2,-0.4526,0.00022,21.96579]
[1777541742765,32.32,76192.16,0.2,-0.4526,0.00022,21.96579]
[1777541742776,32.32,76192.16,0.2,-0.4526,0.00022,21.96579]
[1777541742851,32.32,76198.49,0.2,-0.4512,0.00022,21.95824]
[1777541744242,32.32,76198.49,0.2,-0.4512,0.00022,21.95824]
[1777541744339,32.32,76208.33,0.2,-0.44903,0.00022,21.94598]
[1777541745322,32.32,76208.33,0.2,-0.44903,0.00022,21.94598]
[1777541745579,32.32,76206.77,0.2,-0.44937,0.00022,21.94796]
[1777541749923,32.33,76206.46,0.2,-0.44944,0.00022,21.94837]
[1777541749665,32.33,76211.93,0.2,-0.44824,0.00022,21.94135]
[1777541750851,32.33,76212.6,0.2,-0.44809,0.00022,21.94049]
[1777541750994,32.33,76212.6,0.2,-0.44809,0.00022,21.94049]
[1777541751880,32.33,76213.67,0.2,-0.44785,0.00022,21.93909]
[1777541756890,32.33,76217.51,0.2,-0.44701,0.00022,21.93402]
[1777541761905,32.34,76216.2,0.2,-0.4473,0.00022,21.9358]
[1777541764924,32.34,76225.61,0.2,-0.44523,0.00022,21.923]
[1777541769865,32.34,76218.4,0.2,-0.44683,0.00022,21.9329]
[1777541774870,32.34,76216.86,0.2,-0.44717,0.00022,21.93498]
[1777541776910,32.34,76221.8,0.2,-0.44608,0.00022,21.92832]
[1777541781917,32.35,76219.27,0.2,-0.44664,0.00022,21.93179]
[1777541786947,32.35,76216.72,0.2,-0.44721,0.00022,21.93526]
[1777541791969,32.35,76213.17,0.2,-0.448,0.00022,21.93998]
[1777541796991,32.36,76213.09,0.2,-0.44801,0.00022,21.93614]
[1777541802016,32.36,76213.47,0.2,-0.44793,0.00022,21.93568]
[1777541807036,32.37,76211.74,0.2,-0.44832,0.00022,21.93798]
[1777541809950,32.37,76205.67,0.2,-0.44966,0.00022,21.94577]
[1777541810358,32.37,76205.67,0.2,-0.44966,0.00022,21.94577]
[1777541810973,32.37,76200.88,0.2,-0.45072,0.00022,21.95173]
[1777541812378,32.37,76200.43,0.2,-0.45082,0.00022,21.9523]
[1777541812392,32.37,76200.43,0.2,-0.45082,0.00022,21.9523]
[1777541812912,32.38,76200.67,0.2,-0.45077,0.00022,21.95202]
[1777541814968,32.38,76208.48,0.2,-0.44905,0.00022,21.94228]
[1777541818904,32.38,76213.45,0.2,-0.44796,0.00022,21.93589]
[1777541823924,32.39,76215.09,0.2,-0.44761,0.00022,21.93377]
[1777541828954,32.39,76215.48,0.2,-0.44753,0.00022,21.93328]
[1777541831084,32.39,76219.45,0.2,-0.44666,0.00022,21.92801]
[1777541831110,32.39,76219.45,0.2,-0.44666,0.00022,21.92801]
[1777541832977,32.39,76219.45,0.2,-0.44666,0.00022,21.92801]
[1777541833986,32.4,76221.55,0.2,-0.4462,0.00022,21.92519]
[1777541838992,32.4,76221.87,0.2,-0.44613,0.00022,21.92479]
[1777541841114,32.4,76220.0,0.2,-0.44655,0.00022,21.92736]
[1777541841998,32.4,76220.52,0.2,-0.44644,0.00022,21.92666]
[1777541842197,32.4,76220.52,0.2,-0.44644,0.00022,21.92666]
[1777541842224,32.4,76220.52,0.2,-0.44644,0.00022,21.92666]
[1777541842916,32.4,76220.52,0.2,-0.44644,0.00022,21.92666]
[1777541842963,32.4,76223.22,0.2,-0.44584,0.00022,21.92299]
[1777541845980,32.41,76228.22,0.2,-0.44475,0.00022,21.91606]
[1777541851003,32.41,76227.04,0.2,-0.44501,0.00022,21.91774]
[1777541853902,32.41,76220.97,0.2,-0.44634,0.00022,21.92213]
[1777541856973,32.41,76219.93,0.2,-0.44657,0.00022,21.92356]
[1777541856996,32.41,76217.86,0.2,-0.44703,0.00022,21.92635]
[1777541858739,32.41,76211.38,0.2,-0.44845,0.00022,21.93488]
[1777541859405,32.41,76211.38,0.2,-0.44845,0.00022,21.93488]
[1777541859416,32.41,76211.38,0.2,-0.44845,0.00022,21.93488]
[1777541859952,32.41,76208.3,0.2,-0.44913,0.00022,21.93884]
[1777541860574,32.41,76208.3,0.2,-0.44913,0.00022,21.93884]
[1777541860609,32.41,76208.3,0.2,-0.44913,0.00022,21.93884]
[1777541860618,32.41,76208.3,0.2,-0.44913,0.00022,21.93884]
[1777541865632,32.42,76208.62,0.2,-0.44907,0.00022,21.93846]
[1777541870648,32.42,76207.4,0.2,-0.44934,0.00022,21.94005]
[1777541875658,32.43,76207.53,0.2,-0.44932,0.00022,21.93993]
[1777541880686,32.43,76202.7,0.2,-0.45038,0.00022,21.94599]
[1777541884063,32.43,76196.98,0.2,-0.45164,0.00022,21.95292]
[1777541889078,32.42,76193.1,0.2,-0.45249,0.00022,21.95748]
[1777541889559,32.42,76193.1,0.2,-0.45249,0.00022,21.95748]
[1777541889595,32.42,76193.1,0.2,-0.45249,0.00022,21.95748]
[1777541889956,32.42,76192.91,0.2,-0.45253,0.00022,21.95769]
[1777541893043,32.42,76186.57,0.2,-0.45393,0.00022,21.96496]
[1777541898077,32.42,76183.07,0.2,-0.4547,0.00022,21.96884]
[1777541901989,32.42,76179.89,0.2,-0.4554,0.00022,21.9723]
[1777541902061,32.42,76178.7,0.2,-0.45566,0.00022,21.97358]
[1777541904015,32.42,76178.46,0.2,-0.45571,0.00022,21.97384]
[1777541904025,32.42,76178.46,0.2,-0.45571,0.00022,21.97384]
[1777541909026,32.41,76179.37,0.2,-0.45551,0.00022,21.97284]
[1777541913098,32.41,76186.25,0.2,-0.45398,0.00022,21.96125]
[1777541914129,32.41,76187.53,0.2,-0.4537,0.00022,21.95979]
[1777541914147,32.41,76187.53,0.2,-0.4537,0.00022,21.95979]
[1777541914230,32.41,76191.2,0.2,-0.45289,0.00022,21.95559]
[1777541915510,32.41,76191.2,0.2,-0.45289,0.00022,21.95559]
[1777541915523,32.41,76191.2,0.2,-0.45289,0.00022,21.95559]
[1777541915553,32.41,76191.65,0.2,-0.45279,0.00022,21.95506]
[1777541920860,32.4,76194.65,0.2,-0.45212,0.00022,21.95151]
[1777541926737,32.4,76192.54,0.2,-0.45258,0.00022,21.95397]
[1777541931818,32.4,76192.69,0.2,-0.45255,0.00022,21.95377]
[1777541933523,32.4,76201.26,0.2,-0.45065,0.00022,21.94348]
[1777541939106,32.39,76202.72,0.2,-0.45032,0.00022,21.94164]
[1777541941660,32.39,76196.64,0.2,-0.45166,0.00022,21.94901]
[1777541944708,32.38,76191.12,0.2,-0.45288,0.00022,21.95549]
[1777541949025,32.38,76187.63,0.2,-0.45364,0.00022,21.95948]
[1777541949065,32.38,76187.63,0.2,-0.45364,0.00022,21.95948]
[1777541949096,32.38,76187.63,0.2,-0.45364,0.00022,21.95948]
[1777541949011,32.38,76194.75,0.2,-0.45207,0.00022,21.95119]
[1777541950047,32.38,76177.11,0.2,-0.45597,0.00022,21.97106]
[1777541950794,32.38,76177.11,0.2,-0.45597,0.00022,21.97106]
[1777541951070,32.38,76169.92,0.2,-0.45756,0.00022,21.97856]
[1777541952767,32.38,76175.29,0.2,-0.45637,0.00022,21.973]
[1777541957815,32.38,76181.91,0.2,-0.4549,0.00022,21.96584]
[1777541960799,32.38,76181.75,0.2,-0.45494,0.00022,21.96601]
[1777541960813,32.38,76181.75,0.2,-0.45494,0.00022,21.96601]
[1777541961096,32.37,76185.4,0.2,-0.45413,0.00022,21.96195]
[1777541966104,32.37,76187.14,0.2,-0.45374,0.00022,21.95996]
[1777541971131,32.37,76186.02,0.2,-0.45398,0.00022,21.9612]
[1777541976154,32.36,76185.41,0.2,-0.45411,0.00022,21.95786]
[1777541981177,32.36,76183.93,0.2,-0.45443,0.00022,21.95949]
[1777541982103,32.36,76178.73,0.2,-0.45558,0.00022,21.96519]
[1777541982493,32.36,76178.73,0.2,-0.45558,0.00022,21.96519]
[1777541983119,32.36,76176.72,0.2,-0.45602,0.00022,21.96735]
[1777541988124,32.36,76175.83,0.2,-0.45622,0.00022,21.96829]
[1777541990937,32.36,76175.24,0.2,-0.45635,0.00022,21.96892]
[1777541991154,32.36,76174.65,0.2,-0.45648,0.00022,21.96954]
[1777541996160,32.36,76171.08,0.2,-0.45727,0.00022,21.97327]
[1777541997166,32.36,76177.68,0.2,-0.45582,0.00022,21.96635]
[1777542002196,32.37,76176.16,0.2,-0.45616,0.00022,21.96801]
[1777542007208,32.37,76174.42,0.2,-0.45655,0.00022,21.96988]
[1777542012234,32.37,76179.18,0.2,-0.4555,0.00022,21.96481]
[1777542017236,32.37,76178.67,0.2,-0.4556,0.00022,21.96533]
[1777542017272,32.37,76178.67,0.2,-0.4556,0.00022,21.96533]
[1777542017296,32.37,76178.67,0.2,-0.4556,0.00022,21.96533]
[1777542019055,32.37,76178.67,0.2,-0.4556,0.00022,21.96533]
[1777542019136,32.37,76178.96,0.2,-0.45554,0.00022,21.965]
[1777542021326,32.37,76178.91,0.2,-0.45555,0.00022,21.96505]
[1777542022068,32.37,76169.74,0.2,-0.45757,0.00022,21.97466]
[1777542024017,32.37,76164.02,0.2,-0.45884,0.00022,21.98038]
[1777542029940,32.38,76160.54,0.2,-0.45962,0.00022,21.98379]
[1777542034966,32.38,76156.22,0.2,-0.46058,0.00022,21.98389]
[1777542038993,32.39,76151.07,0.2,-0.46172,0.00022,21.98859]
[1777542041512,32.39,76150.98,0.2,-0.46174,0.00022,21.98867]
[1777542041552,32.39,76150.98,0.2,-0.46174,0.00022,21.98867]
[1777542042018,32.39,76145.66,0.2,-0.46292,0.00022,21.99331]
[1777542043438,32.39,76141.02,0.2,-0.46395,0.00022,21.9972]
[1777542044030,32.39,76139.92,0.2,-0.46419,0.00022,21.9981]
[1777542049065,32.39,76137.27,0.2,-0.46478,0.00022,22.00024]
[1777542050076,32.39,76137.27,0.2,-0.46478,0.00022,22.00024]
[1777542050159,32.39,76133.05,0.2,-0.46572,0.00022,22.00353]
[1777542051065,32.39,76133.05,0.2,-0.46572,0.00022,22.00353]
[1777542051158,32.39,76133.42,0.2,-0.46564,0.00022,22.00325]
[1777542057125,32.4,76134.64,0.2,-0.46537,0.00022,22.00232]
[1777542062159,32.4,76140.43,0.2,-0.46409,0.00022,21.99771]
[1777542066187,32.4,76146.96,0.2,-0.46264,0.00022,21.99225]
[1777542071221,32.4,76147.42,0.2,-0.46254,0.00022,21.99186]
[1777542076258,32.41,76144.85,0.2,-0.46311,0.00022,21.99407]
[1777542081990,32.41,76147.07,0.2,-0.46263,0.00022,21.99219]
[1777542088171,32.41,76150.11,0.2,-0.46195,0.00022,21.98955]
[1777542093376,32.41,76149.84,0.2,-0.46201,0.00022,21.98581]
[1777542099020,32.41,76147.71,0.2,-0.46248,0.00022,21.98768]
[1777542102144,32.42,76148.4,0.2,-0.46233,0.00022,21.98709]
[1777542102191,32.42,76148.11,0.2,-0.4624,0.00022,21.98734]
[1777542107214,32.42,76148.36,0.2,-0.46234,0.00022,21.98713]
[1777542112224,32.42,76147.89,0.2,-0.46245,0.00022,21.98755]
[1777542117234,32.42,76148.17,0.2,-0.46239,0.00022,21.9873]
[1777542119936,32.42,76144.72,0.2,-0.46315,0.00022,21.99026]
[1777542120079,32.42,76143.64,0.2,-0.46339,0.00022,21.99117]
[1777542123056,32.42,76137.47,0.2,-0.46476,0.00022,21.9962]
[1777542129018,32.42,76135.43,0.2,-0.46521,0.00022,21.99782]
[1777542134945,32.43,76134.42,0.2,-0.46544,0.00022,21.99862]
[1777542139106,32.43,76126.29,0.2,-0.46724,0.00022,22.0047]
[1777542144734,32.44,76129.29,0.2,-0.46658,0.00022,22.00254]
[1777542149769,32.44,76132.24,0.2,-0.46593,0.00022,22.00035]
[1777542152175,32.44,76134.93,0.2,-0.46533,0.00022,21.99431]
[1777542152210,32.44,76134.93,0.2,-0.46533,0.00022,21.99431]
[1777542152217,32.44,76130.54,0.2,-0.4663,0.00022,21.99766]
[1777542153503,32.44,76130.54,0.2,-0.4663,0.00022,21.99766]
[1777542153797,32.44,76125.54,0.2,-0.46741,0.00022,22.00131]
[1777542154874,32.44,76125.54,0.2,-0.46741,0.00022,22.00131]
[1777542154907,32.45,76122.52,0.2,-0.46808,0.00022,22.00344]
[1777542160846,32.45,76124.19,0.2,-0.46772,0.00022,22.00229]
[1777542165880,32.46,76125.63,0.2,-0.4674,0.00022,22.00128]
[1777542169463,32.45,76121.28,0.2,-0.46836,0.00022,22.00431]
[1777542169555,32.45,76121.28,0.2,-0.46836,0.00022,22.00431]
[1777542169909,32.45,76117.87,0.2,-0.46912,0.00022,22.0066]
[1777542171932,32.45,76110.29,0.2,-0.47079,0.00022,22.01141]
[1777542173937,32.45,76104.81,0.2,-0.47201,0.00022,22.01464]
[1777542174944,32.45,76098.8,0.2,-0.47334,0.00022,22.01795]
[1777542175425,32.45,76098.8,0.2,-0.47334,0.00022,22.01795]
[1777542175441,32.45,76098.8,0.2,-0.47334,0.00022,22.01795]
[1777542176317,32.45,76096.55,0.2,-0.47384,0.00022,22.01913]
[1777542181335,32.44,76093.71,0.2,-0.47447,0.00022,22.02056]
[1777542186346,32.45,76093.7,0.2,-0.47447,0.00022,22.02057]
[1777542188380,32.45,76088.77,0.2,-0.47556,0.00022,22.02294]
[1777542189346,32.45,76088.77,0.2,-0.47556,0.00022,22.02294]
[1777542190255,32.45,76085.64,0.2,-0.47626,0.00022,22.02435]
[1777542195264,32.45,76082.68,0.2,-0.47692,0.00022,22.02563]
[1777542196002,32.45,76084.07,0.2,-0.47661,0.00022,22.02504]
[1777542196021,32.45,76084.07,0.2,-0.47661,0.00022,22.02504]
[1777542196097,32.45,76083.51,0.2,-0.47673,0.00022,22.02528]
[1777542201126,32.45,76083.48,0.2,-0.47674,0.00022,22.0253]
[1777542206162,32.45,76084.87,0.2,-0.47643,0.00022,22.0247]
[1777542211198,32.46,76084.14,0.2,-0.47659,0.00022,22.02105]
[1777542216233,32.46,76083.07,0.2,-0.47683,0.00022,22.02151]
[1777542221267,32.47,76082.4,0.2,-0.47698,0.00022,22.0218]
[1777542224284,32.47,76079.93,0.2,-0.47753,0.00022,22.02281]
[1777542224355,32.47,76080.58,0.2,-0.47739,0.00022,22.02255]
[1777542230330,32.47,76085.42,0.2,-0.47631,0.00022,22.0205]
[1777542235365,32.47,76085.43,0.2,-0.47631,0.00022,22.0205]
[1777542240400,32.47,76084.79,0.2,-0.47645,0.00022,22.02078]
[1777542245531,32.47,76081.28,0.2,-0.47723,0.00022,22.02226]
[1777542246620,32.47,76080.28,0.2,-0.47746,0.00022,22.02267]
[1777542246625,32.47,76074.88,0.2,-0.47865,0.00022,22.02476]
[1777542248459,32.47,76066.66,0.2,-0.48048,0.00022,22.02754]
[1777542250266,32.47,76066.66,0.2,-0.48048,0.00022,22.02754]
[1777542250333,32.47,76061.91,0.2,-0.48153,0.00022,22.02895]
[1777542254059,32.47,76061.38,0.2,-0.48165,0.00022,22.02909]
[1777542254372,32.47,76062.06,0.2,-0.4815,0.00022,22.02891]
[1777542259378,32.47,76060.69,0.2,-0.48181,0.00022,22.02928]
[1777542264389,32.48,76063.16,0.2,-0.48126,0.00022,22.0286]
[1777542266463,32.48,76058.48,0.2,-0.4823,0.00022,22.02987]
[1777542269786,32.48,76059.26,0.2,-0.48212,0.00022,22.02967]
[1777542270368,32.48,76057.39,0.2,-0.48254,0.00022,22.03014]
[1777542275370,32.48,76052.63,0.2,-0.48359,0.00022,22.02727]
[1777542280398,32.48,76051.37,0.2,-0.48387,0.00022,22.02754]
[1777542285416,32.47,76052.34,0.2,-0.48366,0.00022,22.02733]
[1777542290420,32.47,76049.94,0.2,-0.48419,0.00022,22.02782]
[1777542294491,32.47,76044.94,0.2,-0.4853,0.00022,22.02872]
[1777542296483,32.47,76037.71,0.2,-0.48691,0.00022,22.02972]
[1777542297151,32.47,76037.71,0.2,-0.48691,0.00022,22.02972]
[1777542297161,32.47,76037.71,0.2,-0.48691,0.00022,22.02972]
[1777542297171,32.47,76037.71,0.2,-0.48691,0.00022,22.02972]
[1777542297273,32.47,76037.71,0.2,-0.48691,0.00022,22.02972]
[1777542297405,32.47,76037.71,0.2,-0.48691,0.00022,22.02972]
[1777542297474,32.47,76034.04,0.2,-0.48772,0.00022,22.03009]
[1777542297494,32.47,76034.04,0.2,-0.48772,0.00022,22.03009]
[1777542297661,32.47,76034.04,0.2,-0.48772,0.00022,22.03009]
[1777542297673,32.47,76034.04,0.2,-0.48772,0.00022,22.03009]
[1777542298042,32.47,76034.04,0.2,-0.48772,0.00022,22.03009]
[1777542298062,32.47,76034.04,0.2,-0.48772,0.00022,22.03009]
[1777542298250,32.47,76034.04,0.2,-0.48772,0.00022,22.03009]
[1777542298271,32.47,76034.04,0.2,-0.48772,0.00022,22.03009]
[1777542298351,32.46,76029.63,0.2,-0.4887,0.00022,22.03041]
[1777542298523,32.46,76029.63,0.2,-0.4887,0.00022,22.03041]
[1777542298542,32.46,76029.63,0.2,-0.4887,0.00022,22.03041]
[1777542298834,32.46,76029.63,0.2,-0.4887,0.00022,22.03041]
[1777542298895,32.46,76029.63,0.2,-0.4887,0.00022,22.03041]
[1777542298934,32.46,76029.63,0.2,-0.4887,0.00022,22.03041]
[1777542299112,32.46,76029.63,0.2,-0.4887,0.00022,22.03041]
[1777542299145,32.46,76029.63,0.2,-0.4887,0.00022,22.03041]
[1777542299158,32.46,76029.63,0.2,-0.4887,0.00022,22.03041]
[1777542299250,32.46,76029.63,0.2,-0.4887,0.00022,22.03041]
[1777542299277,32.46,76029.63,0.2,-0.4887,0.00022,22.03041]
[1777542299292,32.46,76027.0,0.2,-0.48929,0.00022,22.03054]
[1777542300618,32.46,76023.7,0.2,-0.49002,0.00022,22.03064]
[1777542301150,32.46,76023.7,0.2,-0.49002,0.00022,22.03064]
[1777542301299,32.46,76025.31,0.2,-0.48966,0.00022,22.0306]
[1777542303848,32.46,76029.98,0.2,-0.48863,0.00022,22.03039]
[1777542304856,32.46,76036.42,0.2,-0.48719,0.00022,22.02986]
[1777542305890,32.46,76041.4,0.2,-0.48609,0.00022,22.02925]
[1777542307550,32.45,76043.61,0.2,-0.48559,0.00022,22.02893]
[1777542307564,32.45,76043.61,0.2,-0.48559,0.00022,22.02893]
[1777542307567,32.45,76043.61,0.2,-0.48559,0.00022,22.02893]
[1777542307917,32.45,76044.48,0.2,-0.4854,0.00022,22.02879]
[1777542313337,32.45,76044.09,0.2,-0.48549,0.00022,22.02885]
[1777542313490,32.45,76043.43,0.2,-0.48563,0.00022,22.02895]
[1777542318498,32.44,76044.57,0.2,-0.48538,0.00022,22.02877]
[1777542320746,32.44,76041.0,0.2,-0.48617,0.00022,22.0293]
[1777542320969,32.44,76041.0,0.2,-0.48617,0.00022,22.0293]
[1777542323316,32.44,76029.23,0.2,-0.48879,0.00022,22.03043]
[1777542325962,32.44,76025.15,0.2,-0.4897,0.00022,22.0306]
[1777542325971,32.44,76025.15,0.2,-0.4897,0.00022,22.0306]
[1777542326402,32.44,76023.19,0.2,-0.49014,0.00022,22.03064]
[1777542331417,32.43,76025.44,0.2,-0.48963,0.00022,22.03059]
[1777542333529,32.43,76029.87,0.2,-0.48865,0.00022,22.02642]
[1777542338546,32.43,76030.04,0.2,-0.48861,0.00022,22.02641]
[1777542343566,32.42,76030.55,0.2,-0.4885,0.00022,22.02638]
[1777542348584,32.42,76029.97,0.2,-0.48863,0.00022,22.02642]
[1777542353607,32.41,76029.91,0.2,-0.48864,0.00022,22.02642]
[1777542355963,32.41,76029.91,0.2,-0.48864,0.00022,22.02642]
[1777542356433,32.41,76030.23,0.2,-0.48857,0.00022,22.0264]
[1777542358442,32.41,76030.18,0.2,-0.48858,0.00022,22.0264]
[1777542358499,32.41,76029.19,0.2,-0.4888,0.00022,22.02646]
[1777542362259,32.4,76022.25,0.2,-0.49034,0.00022,22.02668]
[1777542365283,32.4,76027.73,0.2,-0.48912,0.00022,22.02654]
[1777542365645,32.4,76027.73,0.2,-0.48912,0.00022,22.02654]
[1777542366288,32.4,76028.69,0.2,-0.48891,0.00022,22.02649]
[1777542367687,32.39,76031.61,0.2,-0.48826,0.00022,22.0263]
[1777542368301,32.39,76031.08,0.2,-0.48838,0.00022,22.02634]
[1777542369308,32.39,76037.9,0.2,-0.48686,0.00022,22.02571]
[1777542373342,32.39,76043.44,0.2,-0.48562,0.00022,22.02496]
[1777542378371,32.38,76044.47,0.2,-0.48539,0.00022,22.0248]
[1777542381805,32.38,76043.16,0.2,-0.48568,0.00022,22.025]
[1777542382454,32.38,76038.03,0.2,-0.48683,0.00022,22.02569]
[1777542387458,32.38,76039.27,0.2,-0.48655,0.00022,22.02554]
[1777542392458,32.37,76039.81,0.2,-0.48643,0.00022,22.0215]
[1777542397484,32.37,76040.52,0.2,-0.48627,0.00022,22.02141]
[1777542399588,32.37,76046.04,0.2,-0.48504,0.00022,22.02056]
[1777542404615,32.36,76045.46,0.2,-0.48517,0.00022,22.02065]
[1777542409625,32.36,76044.59,0.2,-0.48536,0.00022,22.0208]
[1777542414674,32.35,76044.3,0.2,-0.48542,0.00022,22.02084]
[1777542419683,32.35,76044.26,0.2,-0.48543,0.00022,22.02085]
[1777542424686,32.34,76048.44,0.2,-0.4845,0.00022,22.02011]
[1777542429702,32.34,76047.8,0.2,-0.48464,0.00022,22.02023]
[1777542434704,32.33,76046.64,0.2,-0.4849,0.00022,22.02044]
[1777542439727,32.33,76046.01,0.2,-0.48504,0.00022,22.02055]
[1777542441056,32.33,76045.86,0.2,-0.48507,0.00022,22.02058]
[1777542441398,32.33,76045.78,0.2,-0.48509,0.00022,22.02059]
[1777542442860,32.33,76045.66,0.2,-0.48512,0.00022,22.02061]
[1777542443557,32.33,76046.31,0.2,-0.48497,0.00022,22.0205]
[1777542443974,32.33,76046.31,0.2,-0.48497,0.00022,22.0205]
[1777542443982,32.33,76046.31,0.2,-0.48497,0.00022,22.0205]
[1777542444029,32.33,76046.31,0.2,-0.48497,0.00022,22.0205]
[1777542444149,32.33,76046.31,0.2,-0.48497,0.00022,22.0205]
[1777542444186,32.33,76046.31,0.2,-0.48497,0.00022,22.0205]
[1777542444355,32.33,76046.31,0.2,-0.48497,0.00022,22.0205]
[1777542444399,32.33,76046.31,0.2,-0.48497,0.00022,22.0205]
[1777542444558,32.33,76046.31,0.2,-0.48497,0.00022,22.0205]
[1777542444582,32.33,76046.31,0.2,-0.48497,0.00022,22.0205]
[1777542444560,32.33,76054.25,0.2,-0.4832,0.00022,22.01889]
[1777542444765,32.33,76054.25,0.2,-0.4832,0.00022,22.01889]
[1777542444795,32.33,76054.25,0.2,-0.4832,0.00022,22.01889]
[1777542444994,32.33,76054.25,0.2,-0.4832,0.00022,22.01889]
[1777542445011,32.33,76054.25,0.2,-0.4832,0.00022,22.01889]
[1777542445204,32.33,76054.25,0.2,-0.4832,0.00022,22.01889]
[1777542445307,32.33,76059.6,0.2,-0.482,0.00022,22.01756]
[1777542445841,32.33,76059.6,0.2,-0.482,0.00022,22.01756]
[1777542445931,32.33,76061.8,0.2,-0.48151,0.00022,22.01696]
[1777542446958,32.33,76061.8,0.2,-0.48151,0.00022,22.01696]
[1777542446967,32.33,76061.8,0.2,-0.48151,0.00022,22.01696]
[1777542447522,32.33,76062.96,0.2,-0.48125,0.00022,22.01662]
[1777542447880,32.33,76062.96,0.2,-0.48125,0.00022,22.01662]
[1777542448332,32.33,76057.52,0.2,-0.48247,0.00022,22.0181]
[1777542449244,32.33,76057.52,0.2,-0.48247,0.00022,22.0181]
[1777542449284,32.33,76057.49,0.2,-0.48247,0.00022,22.01811]
[1777542454625,32.33,76059.87,0.2,-0.48194,0.00022,22.01351]
[1777542459941,32.32,76060.1,0.2,-0.48189,0.00022,22.01345]
[1777542465983,32.32,76059.69,0.2,-0.48198,0.00022,22.01356]
[1777542471017,32.32,76062.47,0.2,-0.48136,0.00022,22.01279]
[1777542476637,32.32,76064.39,0.2,-0.48093,0.00022,22.01222]
[1777542481710,32.32,76064.03,0.2,-0.48101,0.00022,22.01233]
[1777542491357,32.33,76063.41,0.2,-0.48115,0.00022,22.01252]
[1777542491450,32.33,76068.64,0.2,-0.47999,0.00022,22.01089]
[1777542497202,32.33,76071.7,0.2,-0.4793,0.00022,22.00985]
[1777542502239,32.33,76070.03,0.2,-0.47968,0.00022,22.01043]
[1777542506054,32.33,76070.24,0.2,-0.47963,0.00022,22.01036]
[1777542506636,32.33,76075.55,0.2,-0.47845,0.00022,22.00846]
[1777542511638,32.34,76077.47,0.2,-0.47802,0.00022,22.00773]
[1777542511678,32.34,76082.05,0.2,-0.477,0.00022,22.00189]
[1777542512196,32.34,76082.05,0.2,-0.477,0.00022,22.00189]
[1777542512570,32.34,76093.64,0.2,-0.47441,0.00022,21.99654]
[1777542514322,32.34,76096.3,0.2,-0.47382,0.00022,21.99519]
[1777542516697,32.34,76098.46,0.2,-0.47334,0.00022,21.99405]
[1777542516711,32.34,76097.96,0.2,-0.47345,0.00022,21.99432]
[1777542517483,32.34,76103.76,0.2,-0.47216,0.00022,21.99112]
[1777542522621,32.33,76103.06,0.2,-0.47231,0.00022,21.99151]
[1777542523619,32.33,76104.03,0.2,-0.4721,0.00022,21.99096]
[1777542528633,32.33,76105.26,0.2,-0.47182,0.00022,21.99024]
[1777542528882,32.33,76107.34,0.2,-0.47136,0.00022,21.98902]
[1777542528883,32.33,76107.34,0.2,-0.47136,0.00022,21.98902]
[1777542529669,32.33,76116.17,0.2,-0.46939,0.00022,21.98349]
[1777542530563,32.33,76123.61,0.2,-0.46773,0.00022,21.97842]
[1777542531702,32.33,76124.44,0.2,-0.46755,0.00022,21.97783]
[1777542533184,32.33,76124.4,0.2,-0.46756,0.00022,21.97786]
[1777542533687,32.33,76124.57,0.2,-0.46752,0.00022,21.97773]
[1777542534522,32.33,76124.57,0.2,-0.46752,0.00022,21.97773]
[1777542534718,32.33,76126.29,0.2,-0.46714,0.00022,21.97649]
[1777542539739,32.33,76129.25,0.2,-0.46648,0.00022,21.97431]
[1777542543667,32.33,76135.68,0.2,-0.46505,0.00022,21.96937]
[1777542548688,32.33,76132.62,0.2,-0.46573,0.00022,21.97176]
[1777542553710,32.33,76130.94,0.2,-0.4661,0.00022,21.97304]
[1777542556737,32.32,76122.23,0.2,-0.46804,0.00022,21.97937]
[1777542558681,32.32,76116.85,0.2,-0.46923,0.00022,21.98302]
[1777542563699,32.32,76115.75,0.2,-0.46948,0.00022,21.98374]
[1777542568725,32.32,76118.7,0.2,-0.46882,0.00022,21.98177]
[1777542573728,32.31,76117.93,0.2,-0.46898,0.00022,21.97829]
[1777542578745,32.31,76118.2,0.2,-0.46892,0.00022,21.9781]
[1777542583774,32.3,76117.98,0.2,-0.46896,0.00022,21.97823]
[1777542588785,32.3,76115.79,0.2,-0.46945,0.00022,21.97967]
[1777542593810,32.29,76116.46,0.2,-0.4693,0.00022,21.97922]
[1777542598812,32.29,76114.7,0.2,-0.46969,0.00022,21.98036]
[1777542603844,32.29,76112.41,0.2,-0.4702,0.00022,21.98182]
[1777542608845,32.28,76113.8,0.2,-0.46988,0.00022,21.98092]
[1777542613865,32.28,76116.93,0.2,-0.46918,0.00022,21.97887]
[1777542618811,32.28,76127.73,0.2,-0.46677,0.00022,21.97128]
[1777542623830,32.28,76123.97,0.2,-0.46761,0.00022,21.97401]
[1777542626849,32.27,76118.94,0.2,-0.46873,0.00022,21.9775]
[1777542629852,32.27,76126.18,0.2,-0.46712,0.00022,21.97241]
[1777542633738,32.27,76132.01,0.2,-0.46581,0.00022,21.96406]
[1777542638761,32.27,76132.56,0.2,-0.46569,0.00022,21.96364]
[1777542642803,32.27,76139.9,0.2,-0.46406,0.00022,21.95779]
[1777542647822,32.28,76141.48,0.2,-0.46371,0.00022,21.95649]
[1777542652834,32.28,76139.81,0.2,-0.46408,0.00022,21.9579]
[1777542657840,32.28,76136.05,0.2,-0.46492,0.00022,21.96094]
[1777542661788,32.28,76125.82,0.2,-0.4672,0.00022,21.96872]
[1777542663779,32.28,76125.55,0.2,-0.46726,0.00022,21.96891]
[1777542668799,32.28,76125.89,0.2,-0.46718,0.00022,21.96867]
[1777542673823,32.28,76121.94,0.2,-0.46807,0.00022,21.97148]
[1777542678266,32.28,76117.66,0.2,-0.46902,0.00022,21.9744]
[1777542678817,32.28,76117.38,0.2,-0.46908,0.00022,21.97459]
[1777542683837,32.28,76116.83,0.2,-0.4692,0.00022,21.97495]
[1777542684634,32.28,76117.05,0.2,-0.46915,0.00022,21.97481]
[1777542684735,32.28,76116.91,0.2,-0.46919,0.00022,21.9749]
[1777542688718,32.28,76116.11,0.2,-0.46936,0.00022,21.97543]
[1777542688819,32.28,76116.82,0.2,-0.4692,0.00022,21.97495]
[1777542694363,32.28,76117.56,0.2,-0.46903,0.00022,21.97047]
[1777542699621,32.28,76120.33,0.2,-0.46842,0.00022,21.96859]
[1777542704657,32.28,76120.49,0.2,-0.46838,0.00022,21.96847]
[1777542710125,32.27,76122.74,0.2,-0.46788,0.00022,21.9669]
[1777542710864,32.27,76121.45,0.2,-0.46816,0.00022,21.96781]
[1777542715878,32.27,76123.18,0.2,-0.46778,0.00022,21.96659]
[1777542720903,32.27,76119.47,0.2,-0.4686,0.00022,21.96917]
[1777542722950,32.27,76124.98,0.2,-0.46738,0.00022,21.9653]
[1777542727969,32.27,76126.97,0.2,-0.46693,0.00022,21.96386]
[1777542732969,32.27,76127.7,0.2,-0.46677,0.00022,21.96332]
[1777542737366,32.27,76128.39,0.2,-0.46662,0.00022,21.96281]
[1777542737895,32.27,76127.18,0.2,-0.46689,0.00022,21.9637]
[1777542738901,32.27,76116.67,0.2,-0.46923,0.00022,21.97105]
[1777542739910,32.27,76108.22,0.2,-0.47111,0.00022,21.9764]
[1777542746686,32.27,76112.4,0.2,-0.47018,0.00022,21.9738]
[1777542752308,32.26,76112.85,0.2,-0.47007,0.00022,21.96952]
[1777542752537,32.26,76112.85,0.2,-0.47007,0.00022,21.96952]
[1777542752857,32.26,76113.88,0.2,-0.46984,0.00022,21.96886]
[1777542753945,32.26,76120.11,0.2,-0.46845,0.00022,21.96471]
[1777542757922,32.26,76126.02,0.2,-0.46713,0.00022,21.96053]
[1777542762944,32.26,76124.09,0.2,-0.46756,0.00022,21.96192]
[1777542763707,32.26,76124.42,0.2,-0.46749,0.00022,21.96168]
[1777542764953,32.26,76126.59,0.2,-0.467,0.00022,21.96011]
[1777542765747,32.26,76126.59,0.2,-0.467,0.00022,21.96011]
[1777542765784,32.26,76126.59,0.2,-0.467,0.00022,21.96011]
[1777542767774,32.26,76127.07,0.2,-0.4669,0.00022,21.95975]
[1777542769800,32.26,76126.12,0.2,-0.46711,0.00022,21.96045]
[1777542775880,32.26,76122.09,0.2,-0.46801,0.00022,21.96333]
[1777542780905,32.26,76121.59,0.2,-0.46812,0.00022,21.96367]
[1777542780907,32.26,76121.59,0.2,-0.46812,0.00022,21.96367]
[1777542781022,32.26,76119.62,0.2,-0.46856,0.00022,21.96503]
[1777542781072,32.26,76119.62,0.2,-0.46856,0.00022,21.96503]
[1777542781928,32.26,76115.97,0.2,-0.46937,0.00022,21.96748]
[1777542783948,32.26,76111.73,0.2,-0.47032,0.00022,21.97021]
[1777542784772,32.25,76110.48,0.2,-0.4706,0.00022,21.97099]
[1777542790272,32.25,76106.78,0.2,-0.47142,0.00022,21.97324]
[1777542796306,32.25,76108.89,0.2,-0.47095,0.00022,21.97195]
[1777542801481,32.24,76108.29,0.2,-0.47108,0.00022,21.97231]
[1777542803362,32.24,76094.79,0.2,-0.4741,0.00022,21.97986]
[1777542804276,32.24,76094.79,0.2,-0.4741,0.00022,21.97986]
[1777542804293,32.24,76094.79,0.2,-0.4741,0.00022,21.97986]
[1777542804369,32.24,76090.88,0.2,-0.47497,0.00022,21.98182]
[1777542808298,32.24,76089.35,0.2,-0.47531,0.00022,21.98256]
[1777542808320,32.24,76089.35,0.2,-0.47531,0.00022,21.98256]
[1777542808398,32.24,76089.35,0.2,-0.47531,0.00022,21.98256]
[1777542813433,32.25,76085.49,0.2,-0.47618,0.00022,21.98037]
[1777542818469,32.26,76086.07,0.2,-0.47605,0.00022,21.98012]
[1777542823485,32.26,76089.25,0.2,-0.47534,0.00022,21.97865]
[1777542828542,32.26,76088.88,0.2,-0.47542,0.00022,21.97883]
[1777542833573,32.27,76085.74,0.2,-0.47613,0.00022,21.98029]
[1777542838815,32.27,76085.12,0.2,-0.47627,0.00022,21.98057]
[1777542844650,32.28,76083.36,0.2,-0.47667,0.00022,21.98136]
[1777542849691,32.29,76082.42,0.2,-0.47688,0.00022,21.98177]
[1777542855732,32.3,76081.8,0.2,-0.47702,0.00022,21.98205]
[1777542860769,32.31,76082.69,0.2,-0.47683,0.00022,21.98168]
[1777542865804,32.31,76085.7,0.2,-0.47616,0.00022,21.98036]
[1777542870255,32.31,76089.63,0.2,-0.47528,0.00022,21.97855]
[1777542871048,32.31,76090.26,0.2,-0.47513,0.00022,21.97427]
[1777542876074,32.3,76087.66,0.2,-0.47571,0.00022,21.97548]
[1777542881080,32.31,76085.07,0.2,-0.47629,0.00022,21.97666]
[1777542886104,32.31,76084.27,0.2,-0.47647,0.00022,21.97702]
[1777542888055,32.31,76089.05,0.2,-0.47541,0.00022,21.97484]
[1777542893083,32.31,76088.99,0.2,-0.47542,0.00022,21.97488]
[1777542898097,32.32,76086.7,0.2,-0.47593,0.00022,21.97595]
[1777542903108,32.32,76090.06,0.2,-0.47519,0.00022,21.97439]
[1777542905083,32.32,76085.01,0.2,-0.47631,0.00022,21.97671]
[1777542908534,32.33,76082.04,0.2,-0.47698,0.00022,21.978]
[1777542909106,32.33,76082.2,0.2,-0.47694,0.00022,21.97794]
[1777542914112,32.33,76081.99,0.2,-0.47699,0.00022,21.97803]
[1777542919135,32.34,76081.88,0.2,-0.47702,0.00022,21.97809]
[1777542924162,32.35,76079.58,0.2,-0.47754,0.00022,21.97905]
[1777542929170,32.35,76076.93,0.2,-0.47813,0.00022,21.9801]
[1777542934174,32.36,76074.18,0.2,-0.47874,0.00022,21.97717]
[1777542939200,32.37,76073.79,0.2,-0.47883,0.00022,21.97731]
[1777542944213,32.37,76074.0,0.2,-0.47879,0.00022,21.97724]
[1777542949227,32.38,76072.94,0.2,-0.47903,0.00022,21.97763]
[1777542952552,32.38,76072.47,0.2,-0.47913,0.00022,21.9778]
[1777542953138,32.38,76071.92,0.2,-0.47925,0.00022,21.978]
[1777542954076,32.38,76071.92,0.2,-0.47925,0.00022,21.978]
[1777542954110,32.38,76069.42,0.2,-0.47981,0.00022,21.97885]
[1777542955428,32.38,76075.53,0.2,-0.47845,0.00022,21.97669]
[1777542961036,32.38,76078.35,0.2,-0.47782,0.00022,21.9756]
[1777542966505,32.39,76081.34,0.2,-0.47716,0.00022,21.9744]
[1777542969525,32.4,76076.3,0.2,-0.47828,0.00022,21.97641]
[1777542974562,32.4,76076.41,0.2,-0.47826,0.00022,21.97637]
[1777542980604,32.41,76079.55,0.2,-0.47757,0.00022,21.97515]
[1777542985639,32.42,76078.93,0.2,-0.47771,0.00022,21.97541]
[1777542990674,32.42,76079.18,0.2,-0.47765,0.00022,21.97532]
[1777542996125,32.43,76079.75,0.2,-0.47753,0.00022,21.97111]
[1777543001750,32.44,76079.84,0.2,-0.47751,0.00022,21.97109]
[1777543006787,32.44,76079.37,0.2,-0.47762,0.00022,21.97129]
[1777543011821,32.45,76079.66,0.2,-0.47756,0.00022,21.97118]
[1777543016856,32.46,76078.96,0.2,-0.47771,0.00022,21.97147]
[1777543021890,32.46,76070.82,0.2,-0.47953,0.00022,21.97448]
[1777543026926,32.46,76067.59,0.2,-0.48025,0.00022,21.97554]
[1777543031962,32.46,76065.33,0.2,-0.48075,0.00022,21.97625]
[1777543033106,32.46,76065.33,0.2,-0.48075,0.00022,21.97625]
[1777543033207,32.46,76065.74,0.2,-0.48066,0.00022,21.97612]
[1777543038224,32.46,76068.3,0.2,-0.48009,0.00022,21.97532]
[1777543043241,32.47,76068.59,0.2,-0.48003,0.00022,21.97523]
[1777543048249,32.47,76067.53,0.2,-0.48026,0.00022,21.97557]
[1777543053264,32.47,76067.14,0.2,-0.48035,0.00022,21.97171]
[1777543058266,32.47,76066.08,0.2,-0.48058,0.00022,21.97204]
[1777543063284,32.47,76071.7,0.2,-0.47933,0.00022,21.9702]
[1777543067263,32.47,76077.7,0.2,-0.478,0.00022,21.968]
[1777543071910,32.47,76075.85,0.2,-0.47841,0.00022,21.9687]
[1777543072243,32.47,76075.65,0.2,-0.47845,0.00022,21.96878]
[1777543074334,32.47,76072.26,0.2,-0.47921,0.00022,21.97001]
[1777543074362,32.47,76072.26,0.2,-0.47921,0.00022,21.97001]
[1777543074413,32.47,76072.26,0.2,-0.47921,0.00022,21.97001]
[1777543075265,32.47,76072.26,0.2,-0.47921,0.00022,21.97001]
[1777543075978,32.47,76072.26,0.2,-0.47921,0.00022,21.97001]
[1777543076272,32.47,76066.87,0.2,-0.48041,0.00022,21.9718]
[1777543081308,32.47,76064.27,0.2,-0.48099,0.00022,21.97259]
[1777543086342,32.48,76064.62,0.2,-0.48091,0.00022,21.97249]
[1777543091378,32.48,76064.77,0.2,-0.48088,0.00022,21.97245]
[1777543096413,32.48,76065.62,0.2,-0.48069,0.00022,21.97219]
[1777543101448,32.48,76067.38,0.2,-0.4803,0.00022,21.97165]
[1777543104352,32.49,76067.37,0.2,-0.4803,0.00022,21.97165]
[1777543104469,32.49,76068.35,0.2,-0.48008,0.00022,21.97134]
[1777543109504,32.49,76067.77,0.2,-0.48021,0.00022,21.97153]
[1777543114539,32.49,76068.44,0.2,-0.48006,0.00022,21.96733]
[1777543119574,32.49,76068.31,0.2,-0.48009,0.00022,21.96737]
[1777543123602,32.5,76073.23,0.2,-0.479,0.00022,21.9657]
[1777543128636,32.5,76073.45,0.2,-0.47895,0.00022,21.96563]
[1777543134968,32.5,76073.0,0.2,-0.47905,0.00022,21.96579]
[1777543140723,32.51,76073.0,0.2,-0.47905,0.00022,21.9658]
[1777543145759,32.51,76072.93,0.2,-0.47907,0.00022,21.96582]
[1777543151804,32.51,76072.11,0.2,-0.47925,0.00022,21.96612]
[1777543157115,32.52,76068.34,0.2,-0.48009,0.00022,21.96739]
[1777543162880,32.52,76071.06,0.2,-0.47949,0.00022,21.96649]
[1777543167916,32.52,76070.91,0.2,-0.47952,0.00022,21.96654]
[1777543171908,32.53,76070.43,0.2,-0.47963,0.00022,21.96671]
[1777543172338,32.53,76067.94,0.2,-0.48018,0.00022,21.96354]
[1777543177340,32.53,76065.54,0.2,-0.48072,0.00022,21.96429]
[1777543182371,32.53,76066.42,0.2,-0.48052,0.00022,21.96402]
[1777543187375,32.53,76065.55,0.2,-0.48072,0.00022,21.96429]
[1777543190400,32.53,76060.09,0.2,-0.48193,0.00022,21.96584]
[1777543191306,32.53,76058.03,0.2,-0.48239,0.00022,21.96638]
[1777543195357,32.53,76052.16,0.2,-0.48369,0.00022,21.96774]
[1777543197640,32.53,76049.63,0.2,-0.48425,0.00022,21.96826]
[1777543198309,32.53,76048.03,0.2,-0.48461,0.00022,21.96856]
[1777543200658,32.53,76047.46,0.2,-0.48474,0.00022,21.96866]
[1777543201328,32.53,76049.26,0.2,-0.48434,0.00022,21.96833]
[1777543206330,32.52,76050.27,0.2,-0.48411,0.00022,21.96813]
[1777543211350,32.52,76050.9,0.2,-0.48397,0.00022,21.968]
[1777543216365,32.52,76052.38,0.2,-0.48364,0.00022,21.96769]
[1777543220797,32.52,76052.64,0.2,-0.48358,0.00022,21.96763]
[1777543221389,32.51,76047.02,0.2,-0.48483,0.00022,21.96874]
[1777543223304,32.51,76042.46,0.2,-0.48585,0.00022,21.96947]
[1777543226115,32.51,76040.76,0.2,-0.48622,0.00022,21.96971]
[1777543226390,32.51,76043.07,0.2,-0.48571,0.00022,21.96938]
[1777543231406,32.5,76040.75,0.2,-0.48623,0.00022,21.96971]
[1777543234410,32.5,76046.6,0.2,-0.48492,0.00022,21.96482]
[1777543239412,32.5,76045.42,0.2,-0.48518,0.00022,21.96502]
[1777543244453,32.45,76044.2,0.2,-0.48545,0.00022,21.96521]
[1777543249460,32.44,76045.08,0.2,-0.48525,0.00022,21.96506]
[1777543254468,32.43,76047.31,0.2,-0.48475,0.00022,21.96467]
[1777543258247,32.43,76050.0,0.2,-0.48415,0.00022,21.96416]
[1777543258284,32.43,76049.34,0.2,-0.4843,0.00022,21.96429]
[1777543260271,32.43,76049.34,0.2,-0.4843,0.00022,21.96429]
[1777543260284,32.43,76049.34,0.2,-0.4843,0.00022,21.96429]
[1777543260305,32.43,76057.01,0.2,-0.48259,0.00022,21.96259]
[1777543265959,32.43,76055.66,0.2,-0.48289,0.00022,21.96292]
[1777543272650,32.42,76052.51,0.2,-0.48359,0.00022,21.96363]
[1777543277685,32.41,76050.33,0.2,-0.48407,0.00022,21.96408]
[1777543282954,32.41,76051.89,0.2,-0.48372,0.00022,21.96376]
[1777543283388,32.41,76051.17,0.2,-0.48389,0.00022,21.96391]
[1777543283589,32.41,76051.17,0.2,-0.48389,0.00022,21.96391]
[1777543283858,32.41,76052.28,0.2,-0.48364,0.00022,21.96367]
[1777543289769,32.41,76050.67,0.2,-0.484,0.00022,21.96401]
[1777543294805,32.41,76047.32,0.2,-0.48474,0.00022,21.96068]
[1777543296818,32.41,76040.38,0.2,-0.48629,0.00022,21.96177]
[1777543299939,32.41,76038.73,0.2,-0.48666,0.00022,21.96198]
[1777543300504,32.41,76039.34,0.2,-0.48653,0.00022,21.96191]
[1777543305509,32.4,76036.81,0.2,-0.48709,0.00022,21.9622]
[1777543310512,32.4,76038.25,0.2,-0.48677,0.00022,21.96204]
[1777543313550,32.4,76043.37,0.2,-0.48562,0.00022,21.96134]
[1777543318575,32.4,76045.78,0.2,-0.48509,0.00022,21.96094]
[1777543323599,32.4,76047.17,0.2,-0.48478,0.00022,21.9607]
[1777543324887,32.4,76048.88,0.2,-0.48439,0.00022,21.96038]
[1777543325403,32.4,76049.32,0.2,-0.48429,0.00022,21.96029]
[1777543328038,32.4,76055.15,0.2,-0.48299,0.00022,21.95904]
[1777543333075,32.4,76051.6,0.2,-0.48379,0.00022,21.95983]
[1777543338357,32.4,76050.48,0.2,-0.48404,0.00022,21.96006]
[1777543344149,32.4,76052.92,0.2,-0.48349,0.00022,21.95955]
[1777543349204,32.4,76051.7,0.2,-0.48376,0.00022,21.95981]
[1777543354222,32.4,76052.25,0.2,-0.48364,0.00022,21.95571]
[1777543359259,32.4,76052.26,0.2,-0.48364,0.00022,21.95571]
[1777543364294,32.4,76051.63,0.2,-0.48378,0.00022,21.95584]
[1777543369333,32.4,76050.64,0.2,-0.484,0.00022,21.95605]
[1777543374367,32.41,76050.74,0.2,-0.48398,0.00022,21.95603]
[1777543376260,32.41,76052.26,0.2,-0.48364,0.00022,21.95571]
[1777543376380,32.41,76052.18,0.2,-0.48366,0.00022,21.95573]
[1777543381414,32.41,76049.98,0.2,-0.48415,0.00022,21.95618]
[1777543386450,32.41,76052.04,0.2,-0.48369,0.00022,21.95576]
[1777543391494,32.41,76054.92,0.2,-0.48305,0.00022,21.95511]
[1777543393241,32.41,76054.67,0.2,-0.4831,0.00022,21.95517]
[1777543393504,32.41,76054.84,0.2,-0.48306,0.00022,21.95513]
[1777543396401,32.41,76056.36,0.2,-0.48272,0.00022,21.95477]
[1777543396590,32.41,76057.89,0.2,-0.48238,0.00022,21.95439]
[1777543398600,32.42,76062.94,0.2,-0.48126,0.00022,21.95302]
[1777543399626,32.42,76070.02,0.2,-0.47968,0.00022,21.9508]
[1777543400821,32.42,76070.57,0.2,-0.47956,0.00022,21.95061]
[1777543401586,32.42,76070.57,0.2,-0.47956,0.00022,21.95061]
[1777543405632,32.42,76075.74,0.2,-0.4784,0.00022,21.94876]
[1777543409620,32.43,76080.99,0.2,-0.47724,0.00022,21.94669]
[1777543413648,32.43,76085.59,0.2,-0.47621,0.00022,21.94074]
[1777543418648,32.44,76084.93,0.2,-0.47636,0.00022,21.94104]
[1777543423669,32.44,76087.19,0.2,-0.47586,0.00022,21.94004]
[1777543427671,32.45,76092.14,0.2,-0.47476,0.00022,21.93771]
[1777543432690,32.46,76095.75,0.2,-0.47396,0.00022,21.93592]
[1777543435697,32.46,76100.54,0.2,-0.4729,0.00022,21.93339]
[1777543440706,32.47,76101.22,0.2,-0.47275,0.00022,21.93304]
[1777543445728,32.48,76099.04,0.2,-0.47324,0.00022,21.93423]
[1777543450757,32.48,76100.89,0.2,-0.47283,0.00022,21.93324]
[1777543455784,32.49,76105.06,0.2,-0.4719,0.00022,21.93092]
[1777543460805,32.49,76106.19,0.2,-0.47166,0.00022,21.93028]
[1777543465830,32.5,76106.55,0.2,-0.47158,0.00022,21.93008]
[1777543470858,32.51,76107.3,0.2,-0.47142,0.00022,21.92965]
[1777543475883,32.51,76104.62,0.2,-0.47201,0.00022,21.92723]
[1777543480891,32.52,76106.99,0.2,-0.47149,0.00022,21.92587]
[1777543485896,32.52,76106.84,0.2,-0.47152,0.00022,21.92596]
[1777543486705,32.52,76106.84,0.2,-0.47152,0.00022,21.92596]
[1777543486735,32.52,76107.9,0.2,-0.47129,0.00022,21.92534]
[1777543491752,32.52,76111.85,0.2,-0.47041,0.00022,21.92295]
[1777543496763,32.53,76111.96,0.2,-0.47039,0.00022,21.92289]
[1777543497296,32.53,76111.96,0.2,-0.47039,0.00022,21.92289]
[1777543497756,32.53,76111.55,0.2,-0.47048,0.00022,21.92315]
[1777543500446,32.53,76107.2,0.2,-0.47145,0.00022,21.92577]
[1777543500745,32.53,76107.32,0.2,-0.47142,0.00022,21.92571]
[1777543501580,32.53,76107.32,0.2,-0.47142,0.00022,21.92571]
[1777543501725,32.53,76105.51,0.2,-0.47183,0.00022,21.92676]
[1777543506747,32.53,76101.75,0.2,-0.47266,0.00022,21.92889]
[1777543508778,32.54,76107.13,0.2,-0.47147,0.00022,21.92583]
[1777543513796,32.54,76108.97,0.2,-0.47106,0.00022,21.92475]
[1777543518815,32.54,76109.95,0.2,-0.47085,0.00022,21.92416]
[1777543523828,32.55,76111.09,0.2,-0.4706,0.00022,21.92348]
[1777543528848,32.55,76111.02,0.2,-0.47061,0.00022,21.92353]
[1777543533854,32.55,76112.03,0.2,-0.47039,0.00022,21.91892]
[1777543538876,32.56,76114.14,0.2,-0.46992,0.00022,21.9176]
[1777543543893,32.56,76114.1,0.2,-0.46993,0.00022,21.91764]
[1777543548900,32.56,76110.81,0.2,-0.47067,0.00022,21.9197]
[1777543553731,32.57,76116.38,0.2,-0.46943,0.00022,21.9162]
[1777543555339,32.57,76117.02,0.2,-0.46929,0.00022,21.91578]
[1777543555379,32.57,76117.02,0.2,-0.46929,0.00022,21.91578]
[1777543555384,32.57,76117.02,0.2,-0.46929,0.00022,21.91578]
[1777543555810,32.57,76109.91,0.2,-0.47087,0.00022,21.92026]
[1777543556573,32.57,76109.91,0.2,-0.47087,0.00022,21.92026]
[1777543556574,32.57,76109.91,0.2,-0.47087,0.00022,21.92026]
[1777543556613,32.57,76109.91,0.2,-0.47087,0.00022,21.92026]
[1777543556630,32.57,76109.91,0.2,-0.47087,0.00022,21.92026]
[1777543556822,32.57,76108.09,0.2,-0.47127,0.00022,21.92135]
[1777543556938,32.57,76108.09,0.2,-0.47127,0.00022,21.92135]
[1777543556968,32.57,76108.09,0.2,-0.47127,0.00022,21.92135]
[1777543557199,32.57,76108.09,0.2,-0.47127,0.00022,21.92135]
[1777543557238,32.57,76108.09,0.2,-0.47127,0.00022,21.92135]
[1777543557616,32.57,76108.09,0.2,-0.47127,0.00022,21.92135]
[1777543557635,32.57,76108.09,0.2,-0.47127,0.00022,21.92135]
[1777543557643,32.57,76108.09,0.2,-0.47127,0.00022,21.92135]
[1777543557676,32.57,76103.75,0.2,-0.47224,0.00022,21.92386]
[1777543557910,32.57,76103.75,0.2,-0.47224,0.00022,21.92386]
[1777543557932,32.57,76103.75,0.2,-0.47224,0.00022,21.92386]
[1777543558369,32.57,76103.75,0.2,-0.47224,0.00022,21.92386]
[1777543558797,32.57,76102.58,0.2,-0.4725,0.00022,21.92451]
[1777543560802,32.57,76102.51,0.2,-0.47251,0.00022,21.92455]
[1777543561788,32.57,76099.61,0.2,-0.47316,0.00022,21.92614]
[1777543565754,32.58,76093.44,0.2,-0.47453,0.00022,21.92931]
[1777543570761,32.58,76089.74,0.2,-0.47535,0.00022,21.9311]
[1777543575776,32.59,76086.52,0.2,-0.47607,0.00022,21.93257]
[1777543578298,32.59,76085.67,0.2,-0.47626,0.00022,21.93295]
[1777543578805,32.59,76084.35,0.2,-0.47655,0.00022,21.93353]
[1777543579969,32.59,76081.12,0.2,-0.47727,0.00022,21.93488]
[1777543580770,32.59,76081.12,0.2,-0.47727,0.00022,21.93488]
[1777543580817,32.59,76075.5,0.2,-0.47851,0.00022,21.93707]
[1777543581831,32.59,76075.5,0.2,-0.47851,0.00022,21.93707]
[1777543581828,32.59,76066.25,0.2,-0.48057,0.00022,21.94021]
[1777543582831,32.6,76061.03,0.2,-0.48173,0.00022,21.94172]
[1777543583838,32.6,76059.11,0.2,-0.48215,0.00022,21.94223]
[1777543588847,32.61,76055.79,0.2,-0.48289,0.00022,21.94306]
[1777543593874,32.62,76054.38,0.2,-0.48321,0.00022,21.9394]
[1777543598899,32.63,76054.08,0.2,-0.48328,0.00022,21.93947]
[1777543603936,32.64,76057.07,0.2,-0.48262,0.00022,21.93878]
[1777543608957,32.64,76057.3,0.2,-0.48257,0.00022,21.93873]
[1777543611823,32.65,76062.04,0.2,-0.48152,0.00022,21.93749]
[1777543613796,32.65,76067.41,0.2,-0.48033,0.00022,21.93591]
[1777543618818,32.66,76069.52,0.2,-0.47986,0.00022,21.93524]
[1777543621541,32.66,76070.05,0.2,-0.47974,0.00022,21.93506]
[1777543621596,32.66,76070.05,0.2,-0.47974,0.00022,21.93506]
[1777543621697,32.66,76074.87,0.2,-0.47868,0.00022,21.93339]
[1777543627225,32.66,76078.51,0.2,-0.47787,0.00022,21.93202]
[1777543628403,32.66,76078.25,0.2,-0.47793,0.00022,21.93212]
[1777543628420,32.66,76078.25,0.2,-0.47793,0.00022,21.93212]
[1777543628462,32.66,76079.7,0.2,-0.47761,0.00022,21.93156]
[1777543634195,32.67,76079.82,0.2,-0.47758,0.00022,21.93151]
[1777543641240,32.67,76078.93,0.2,-0.47778,0.00022,21.93187]
[1777543646276,32.67,76081.54,0.2,-0.4772,0.00022,21.93083]
[1777543651311,32.67,76080.42,0.2,-0.47745,0.00022,21.92729]
[1777543656345,32.68,76079.86,0.2,-0.47758,0.00022,21.92752]
[1777543661381,32.68,76078.92,0.2,-0.47778,0.00022,21.92789]
[1777543666417,32.68,76077.45,0.2,-0.47811,0.00022,21.92846]
[1777543673188,32.68,76077.27,0.2,-0.47815,0.00022,21.92853]
[1777543679510,32.69,76076.76,0.2,-0.47827,0.00022,21.92873]
[1777543684545,32.69,76076.27,0.2,-0.47837,0.00022,21.92892]
[1777543689580,32.69,76073.37,0.2,-0.47902,0.00022,21.92997]
[1777543692601,32.69,76079.04,0.2,-0.47776,0.00022,21.92786]
[1777543697636,32.69,76084.27,0.2,-0.47661,0.00022,21.92573]
[1777543702670,32.7,76083.72,0.2,-0.47673,0.00022,21.92597]
[1777543707827,32.7,76082.07,0.2,-0.4771,0.00022,21.92666]
[1777543707917,32.7,76081.98,0.2,-0.47712,0.00022,21.9267]
[1777543708190,32.7,76081.98,0.2,-0.47712,0.00022,21.9267]
[1777543708713,32.7,76081.77,0.2,-0.47716,0.00022,21.92678]
[1777543709773,32.7,76081.77,0.2,-0.47716,0.00022,21.92678]
[1777543709783,32.7,76081.77,0.2,-0.47716,0.00022,21.92678]
[1777543709807,32.71,76086.01,0.2,-0.47623,0.00022,21.92499]
[1777543716082,32.71,76084.77,0.2,-0.4765,0.00022,21.92154]
[1777543719065,32.71,76084.07,0.2,-0.47666,0.00022,21.92185]
[1777543719089,32.71,76084.07,0.2,-0.47666,0.00022,21.92185]
[1777543719864,32.72,76092.98,0.2,-0.47469,0.00022,21.9178]
[1777543722952,32.72,76094.0,0.2,-0.47446,0.00022,21.91731]
[1777543727959,32.73,76091.38,0.2,-0.47505,0.00022,21.91858]
[1777543729999,32.73,76082.03,0.2,-0.47711,0.00022,21.92272]
[1777543731166,32.73,76079.24,0.2,-0.47773,0.00022,21.92384]
[1777543731957,32.73,76080.29,0.2,-0.4775,0.00022,21.92342]
[1777543733225,32.73,76080.11,0.2,-0.47754,0.00022,21.9235]
[1777543733940,32.73,76080.45,0.2,-0.47747,0.00022,21.92336]
[1777543738974,32.74,76078.66,0.2,-0.47786,0.00022,21.92407]
[1777543740230,32.74,76078.33,0.2,-0.47794,0.00022,21.9242]
[1777543740990,32.74,76078.17,0.2,-0.47797,0.00022,21.92427]
[1777543746003,32.75,76078.64,0.2,-0.47787,0.00022,21.92409]
[1777543751012,32.75,76080.81,0.2,-0.47739,0.00022,21.92324]
[1777543756028,32.76,76080.38,0.2,-0.47749,0.00022,21.92342]
[1777543757555,32.76,76079.72,0.2,-0.47764,0.00022,21.92368]
[1777543757574,32.76,76079.72,0.2,-0.47764,0.00022,21.92368]
[1777543757593,32.76,76079.72,0.2,-0.47764,0.00022,21.92368]
[1777543757613,32.76,76075.59,0.2,-0.47855,0.00022,21.92525]
[1777543759622,32.76,76075.59,0.2,-0.47855,0.00022,21.92525]
[1777543759645,32.76,76073.28,0.2,-0.47906,0.00022,21.92608]
[1777543765159,32.76,76073.53,0.2,-0.479,0.00022,21.92599]
[1777543770195,32.76,76076.31,0.2,-0.47839,0.00022,21.92499]
[1777543775229,32.76,76076.66,0.2,-0.47831,0.00022,21.92087]
[1777543780264,32.77,76076.82,0.2,-0.47828,0.00022,21.92081]
[1777543785301,32.77,76077.61,0.2,-0.4781,0.00022,21.92052]
[1777543790335,32.77,76077.33,0.2,-0.47817,0.00022,21.92062]
[1777543796377,32.77,76076.72,0.2,-0.4783,0.00022,21.92085]
[1777543801412,32.77,76077.61,0.2,-0.4781,0.00022,21.92052]
[1777543806915,32.77,76078.5,0.2,-0.47791,0.00022,21.92018]
[1777543807076,32.77,76078.5,0.2,-0.47791,0.00022,21.92018]
[1777543807983,32.77,76076.43,0.2,-0.47837,0.00022,21.92096]
[1777543813027,32.77,76072.63,0.2,-0.47921,0.00022,21.92233]
[1777543818536,32.78,76072.93,0.2,-0.47914,0.00022,21.92223]
[1777543823574,32.78,76077.07,0.2,-0.47823,0.00022,21.92073]
[1777543828605,32.78,76078.26,0.2,-0.47796,0.00022,21.92028]
[1777543833640,32.78,76077.42,0.2,-0.47815,0.00022,21.91661]
[1777543838676,32.78,76075.12,0.2,-0.47866,0.00022,21.91746]
[1777543843710,32.78,76074.7,0.2,-0.47875,0.00022,21.91762]
[1777543848746,32.78,76076.85,0.2,-0.47828,0.00022,21.91683]
[1777543853781,32.79,76073.96,0.2,-0.47891,0.00022,21.91788]
[1777543858817,32.79,76073.86,0.2,-0.47894,0.00022,21.91792]
[1777543863968,32.79,76073.82,0.2,-0.47895,0.00022,21.91793]
[1777543870900,32.79,76074.82,0.2,-0.47873,0.00022,21.91758]
[1777543875934,32.79,76078.23,0.2,-0.47797,0.00022,21.91631]
[1777543877722,32.79,76078.23,0.2,-0.47797,0.00022,21.91631]
[1777543877948,32.79,76078.07,0.2,-0.47801,0.00022,21.91638]
[1777543882984,32.79,76077.85,0.2,-0.47806,0.00022,21.91646]
[1777543888020,32.79,76075.09,0.2,-0.47867,0.00022,21.91749]
[1777543891540,32.79,76075.21,0.2,-0.47864,0.00022,21.91345]
[1777543892158,32.8,76072.93,0.2,-0.47914,0.00022,21.91426]
[1777543895069,32.8,76061.36,0.2,-0.4817,0.00022,21.91783]
[1777543897348,32.8,76059.62,0.2,-0.48208,0.00022,21.91829]
[1777543897357,32.8,76059.62,0.2,-0.48208,0.00022,21.91829]
[1777543898178,32.8,76059.41,0.2,-0.48213,0.00022,21.91835]
[1777543903187,32.8,76062.66,0.2,-0.48141,0.00022,21.91748]
[1777543908206,32.81,76066.91,0.2,-0.48048,0.00022,21.91624]
[1777543913228,32.81,76067.92,0.2,-0.48025,0.00022,21.91593]
[1777543918242,32.81,76068.1,0.2,-0.48022,0.00022,21.91588]
[1777543923244,32.81,76068.3,0.2,-0.48017,0.00022,21.91581]
[1777543928253,32.82,76066.71,0.2,-0.48052,0.00022,21.91631]
[1777543933269,32.82,76066.87,0.2,-0.48049,0.00022,21.91626]
[1777543938276,32.82,76071.6,0.2,-0.47945,0.00022,21.91475]
[1777543943297,32.83,76075.85,0.2,-0.47851,0.00022,21.91325]
[1777543948302,32.83,76077.33,0.2,-0.47818,0.00022,21.91271]
[1777543953308,32.83,76077.27,0.2,-0.4782,0.00022,21.90874]
[1777543958334,32.83,76076.63,0.2,-0.47834,0.00022,21.90898]
[1777543963357,32.83,76076.77,0.2,-0.47831,0.00022,21.90892]
[1777543968371,32.83,76075.13,0.2,-0.47867,0.00022,21.90953]
[1777543973379,32.83,76074.83,0.2,-0.47874,0.00022,21.90964]
[1777543978398,32.83,76074.88,0.2,-0.47872,0.00022,21.90962]
[1777543983407,32.83,76076.07,0.2,-0.47846,0.00022,21.90919]
[1777543988428,32.84,76077.31,0.2,-0.47819,0.00022,21.90873]
[1777543993435,32.84,76076.85,0.2,-0.47829,0.00022,21.9089]
[1777543998440,32.84,76076.55,0.2,-0.47836,0.00022,21.90901]
[1777544003448,32.84,76076.17,0.2,-0.47844,0.00022,21.90916]
[1777544008467,32.84,76076.31,0.2,-0.47841,0.00022,21.9091]
[1777544013471,32.84,76075.96,0.2,-0.47849,0.00022,21.90524]
[1777544018495,32.84,76075.64,0.2,-0.47856,0.00022,21.90536]
[1777544023495,32.84,76074.53,0.2,-0.4788,0.00022,21.90576]
[1777544028528,32.85,76074.4,0.2,-0.47883,0.00022,21.90581]
[1777544031289,32.85,76068.62,0.2,-0.48011,0.00022,21.90775]
[1777544032316,32.85,76063.15,0.2,-0.48131,0.00022,21.90939]
[1777544036331,32.85,76058.26,0.2,-0.48239,0.00022,21.91068]
[1777544038262,32.85,76051.12,0.2,-0.48397,0.00022,21.91228]
[1777544039943,32.85,76048.07,0.2,-0.48464,0.00022,21.91285]
[1777544040126,32.85,76045.21,0.2,-0.48528,0.00022,21.91334]
[1777544041244,32.85,76045.21,0.2,-0.48528,0.00022,21.91334]
[1777544041272,32.85,76045.21,0.2,-0.48528,0.00022,21.91334]
[1777544041330,32.85,76033.06,0.2,-0.48796,0.00022,21.91479]
[1777544041370,32.85,76033.06,0.2,-0.48796,0.00022,21.91479]
[1777544042107,32.85,76031.97,0.2,-0.4882,0.00022,21.91487]
[1777544043115,32.85,76021.49,0.2,-0.49051,0.00022,21.91524]
[1777544044315,32.85,76021.49,0.2,-0.49051,0.00022,21.91524]
[1777544044332,32.85,76021.61,0.2,-0.49049,0.00022,21.91524]
[1777544048374,32.85,76025.48,0.2,-0.48963,0.00022,21.91519]
[1777544048391,32.85,76025.48,0.2,-0.48963,0.00022,21.91519]
[1777544049286,32.85,76024.84,0.2,-0.48977,0.00022,21.9152]
[1777544054294,32.85,76024.84,0.2,-0.48977,0.00022,21.9152]
[1777544059295,32.85,76026.36,0.2,-0.48944,0.00022,21.91516]
[1777544064297,32.85,76028.6,0.2,-0.48894,0.00022,21.91507]
[1777544069313,32.85,76029.6,0.2,-0.48872,0.00022,21.91502]
[1777544069895,32.85,76029.72,0.2,-0.4887,0.00022,21.91501]
[1777544070366,32.85,76023.1,0.2,-0.49016,0.00022,21.91523]
[1777544072367,32.85,76017.78,0.2,-0.49133,0.00022,21.91121]
[1777544076652,32.85,76015.33,0.2,-0.49188,0.00022,21.91113]
[1777544076663,32.85,76015.33,0.2,-0.49188,0.00022,21.91113]
[1777544076696,32.85,76015.33,0.2,-0.49188,0.00022,21.91113]
[1777544077353,32.85,76010.27,0.2,-0.49299,0.00022,21.91083]
[1777544078360,32.85,76005.22,0.2,-0.49411,0.00022,21.91037]
[1777544078701,32.85,76005.22,0.2,-0.49411,0.00022,21.91037]
[1777544078772,32.85,76005.22,0.2,-0.49411,0.00022,21.91037]
[1777544079367,32.85,76003.89,0.2,-0.4944,0.00022,21.91022]
[1777544080074,32.85,76003.89,0.2,-0.4944,0.00022,21.91022]
[1777544080089,32.85,76003.89,0.2,-0.4944,0.00022,21.91022]
[1777544080374,32.85,76001.84,0.2,-0.49486,0.00022,21.90996]
[1777544080728,32.85,76001.84,0.2,-0.49486,0.00022,21.90996]
[1777544081279,32.85,76001.84,0.2,-0.49486,0.00022,21.90996]
[1777544083399,32.85,75986.35,0.2,-0.49828,0.00022,21.90711]
[1777544085550,32.85,75985.29,0.2,-0.49852,0.00022,21.90686]
[1777544085565,32.85,75985.29,0.2,-0.49852,0.00022,21.90686]
[1777544086325,32.85,75984.26,0.2,-0.49874,0.00022,21.9066]
[1777544091330,32.85,75983.25,0.2,-0.49897,0.00022,21.90635]
[1777544094964,32.85,75984.53,0.2,-0.49869,0.00022,21.90667]
[1777544095385,32.85,75986.14,0.2,-0.49833,0.00022,21.90706]
[1777544099255,32.85,75990.58,0.2,-0.49735,0.00022,21.90805]
[1777544103318,32.85,75995.51,0.2,-0.49626,0.00022,21.90899]
[1777544108336,32.85,75998.5,0.2,-0.4956,0.00022,21.90948]
[1777544111517,32.85,75997.54,0.2,-0.49581,0.00022,21.90933]
[1777544112413,32.85,75998.18,0.2,-0.49567,0.00022,21.90943]
[1777544114320,32.85,76004.5,0.2,-0.49427,0.00022,21.91029]
[1777544119337,32.85,76005.69,0.2,-0.49401,0.00022,21.91042]
[1777544124357,32.86,76002.82,0.2,-0.49464,0.00022,21.91009]
[1777544129074,32.86,76003.2,0.2,-0.49456,0.00022,21.91013]
[1777544129090,32.86,76003.2,0.2,-0.49456,0.00022,21.91013]
[1777544129419,32.86,76003.57,0.2,-0.49447,0.00022,21.91018]
[1777544130545,32.86,76003.82,0.2,-0.49442,0.00022,21.91021]
[1777544130558,32.86,76003.82,0.2,-0.49442,0.00022,21.91021]
[1777544131383,32.86,76004.35,0.2,-0.4943,0.00022,21.90628]
[1777544131546,32.86,76004.35,0.2,-0.4943,0.00022,21.90628]
[1777544131738,32.86,76004.35,0.2,-0.4943,0.00022,21.90628]
[1777544137141,32.86,76007.48,0.2,-0.49361,0.00022,21.9066]
[1777544137150,32.86,76007.48,0.2,-0.49361,0.00022,21.9066]
[1777544137219,32.86,76009.22,0.2,-0.49323,0.00022,21.90676]
[1777544139652,32.86,76011.84,0.2,-0.49265,0.00022,21.90695]
[1777544140228,32.86,76011.52,0.2,-0.49272,0.00022,21.90693]
[1777544145836,32.86,76008.08,0.2,-0.49348,0.00022,21.90666]
[1777544150872,32.86,76011.08,0.2,-0.49282,0.00022,21.9069]
[1777544155906,32.86,76013.74,0.2,-0.49223,0.00022,21.90706]
[1777544157162,32.86,76013.74,0.2,-0.49223,0.00022,21.90706]
[1777544157376,32.86,76013.94,0.2,-0.49218,0.00022,21.90707]
[1777544162398,32.86,76012.06,0.2,-0.4926,0.00022,21.90696]
[1777544162735,32.86,76012.86,0.2,-0.49242,0.00022,21.90701]
[1777544163455,32.86,76009.3,0.2,-0.49321,0.00022,21.90676]
[1777544168472,32.86,76006.34,0.2,-0.49386,0.00022,21.90649]
[1777544173218,32.86,76006.02,0.2,-0.49393,0.00022,21.90646]
[1777544173228,32.86,76006.02,0.2,-0.49393,0.00022,21.90646]
[1777544173477,32.86,76004.36,0.2,-0.4943,0.00022,21.90628]
[1777544178487,32.86,76001.4,0.2,-0.49495,0.00022,21.90591]
[1777544183503,32.86,76004.51,0.2,-0.49427,0.00022,21.9063]
[1777544188521,32.86,76007.96,0.2,-0.4935,0.00022,21.90665]
[1777544193546,32.86,76008.7,0.2,-0.49334,0.00022,21.90272]
[1777544198552,32.87,76006.82,0.2,-0.49376,0.00022,21.90255]
[1777544203580,32.87,76007.31,0.2,-0.49365,0.00022,21.9026]
[1777544208580,32.87,76008.05,0.2,-0.49348,0.00022,21.90266]
[1777544213603,32.87,76008.43,0.2,-0.4934,0.00022,21.9027]
[1777544215454,32.87,75999.99,0.2,-0.49527,0.00022,21.90172]
[1777544217490,32.87,75995.2,0.2,-0.49632,0.00022,21.90095]
[1777544219197,32.87,75996.16,0.2,-0.49611,0.00022,21.90112]
[1777544219470,32.87,75994.35,0.2,-0.49651,0.00022,21.9008]
[1777544224483,32.87,75993.55,0.2,-0.49669,0.00022,21.90065]
[1777544225216,32.87,75993.17,0.2,-0.49677,0.00022,21.90058]
[1777544225459,32.87,75991.05,0.2,-0.49724,0.00022,21.90016]
[1777544226691,32.87,75988.48,0.2,-0.49781,0.00022,21.89962]
[1777544227435,32.87,75985.79,0.2,-0.49841,0.00022,21.899]
[1777544231072,32.87,75982.36,0.2,-0.49916,0.00022,21.89813]
[1777544231454,32.87,75983.17,0.2,-0.49898,0.00022,21.89834]
[1777544236462,32.88,75981.92,0.2,-0.49926,0.00022,21.89802]
[1777544241475,32.88,75981.02,0.2,-0.49946,0.00022,21.89778]
[1777544246486,32.88,75979.93,0.2,-0.4997,0.00022,21.89748]
[1777544251512,32.89,75976.99,0.2,-0.50035,0.00022,21.89663]
[1777544253224,32.89,75979.32,0.2,-0.49983,0.00022,21.89331]
[1777544253248,32.89,75979.32,0.2,-0.49983,0.00022,21.89331]
[1777544253458,32.89,75979.32,0.2,-0.49983,0.00022,21.89331]
[1777544253505,32.89,75979.32,0.2,-0.49983,0.00022,21.89331]
[1777544253524,32.89,75981.84,0.2,-0.49927,0.00022,21.894]
[1777544253661,32.89,75987.47,0.2,-0.49803,0.00022,21.8954]
[1777544254898,32.89,75995.99,0.2,-0.49615,0.00022,21.8971]
[1777544257277,32.89,75998.48,0.2,-0.4956,0.00022,21.8975]
[1777544262653,32.89,75996.16,0.2,-0.49611,0.00022,21.89713]
[1777544267688,32.89,75996.7,0.2,-0.49599,0.00022,21.89722]
[1777544272727,32.89,75996.61,0.2,-0.49601,0.00022,21.8972]
[1777544277417,32.89,75991.79,0.2,-0.49708,0.00022,21.89632]
[1777544282798,32.89,75990.82,0.2,-0.49729,0.00022,21.89612]
[1777544288359,32.9,75992.32,0.2,-0.49696,0.00022,21.89642]
[1777544294946,32.9,75993.93,0.2,-0.4966,0.00022,21.89673]
[1777544299981,32.9,75998.3,0.2,-0.49564,0.00022,21.89747]
[1777544305017,32.9,75999.96,0.2,-0.49527,0.00022,21.89772]
[1777544310052,32.9,75999.61,0.2,-0.49535,0.00022,21.89767]
[1777544315087,32.9,75998.12,0.2,-0.49568,0.00022,21.89345]
[1777544320122,32.9,75999.37,0.2,-0.4954,0.00022,21.89364]
[1777544325157,32.9,75999.7,0.2,-0.49533,0.00022,21.89369]
[1777544326237,32.9,75999.7,0.2,-0.49533,0.00022,21.89369]
[1777544326594,32.9,76002.43,0.2,-0.49472,0.00022,21.89406]
[1777544331072,32.9,76001.91,0.2,-0.49484,0.00022,21.894]
[1777544331201,32.9,76001.78,0.2,-0.49487,0.00022,21.89398]
[1777544336233,32.9,75999.08,0.2,-0.49546,0.00022,21.8936]
[1777544341268,32.9,75998.83,0.2,-0.49552,0.00022,21.89356]
[1777544346358,32.9,76000.74,0.2,-0.4951,0.00022,21.89384]
[1777544349391,32.91,75994.5,0.2,-0.49648,0.00022,21.89284]
[1777544354362,32.91,75989.9,0.2,-0.49749,0.00022,21.89194]
[1777544357381,32.91,75985.29,0.2,-0.49851,0.00022,21.89089]
[1777544357973,32.91,75985.29,0.2,-0.49851,0.00022,21.89089]
[1777544357986,32.91,75985.29,0.2,-0.49851,0.00022,21.89089]
[1777544358668,32.91,75984.26,0.2,-0.49874,0.00022,21.89064]
[1777544363668,32.91,75982.35,0.2,-0.49916,0.00022,21.89015]
[1777544368677,32.91,75981.15,0.2,-0.49942,0.00022,21.88983]
[1777544373681,32.91,75979.14,0.2,-0.49987,0.00022,21.88528]
[1777544378706,32.92,75974.89,0.2,-0.50081,0.00022,21.88401]
[1777544380731,32.92,75970.23,0.2,-0.50184,0.00022,21.88248]
[1777544385761,32.92,75972.8,0.2,-0.50127,0.00022,21.88334]
[1777544390785,32.92,75972.18,0.2,-0.5014,0.00022,21.88314]
[1777544395793,32.93,75971.84,0.2,-0.50148,0.00022,21.88302]
[1777544398883,32.93,75970.59,0.2,-0.50175,0.00022,21.8826]
[1777544398902,32.93,75970.59,0.2,-0.50175,0.00022,21.8826]
[1777544399675,32.93,75971.36,0.2,-0.50158,0.00022,21.88286]
[1777544400701,32.93,75959.18,0.2,-0.50427,0.00022,21.87827]
[1777544401702,32.93,75959.61,0.2,-0.50418,0.00022,21.87845]
[1777544406709,32.93,75963.1,0.2,-0.50341,0.00022,21.87986]
[1777544411721,32.93,75965.63,0.2,-0.50285,0.00022,21.88083]
[1777544416721,32.94,75966.62,0.2,-0.50263,0.00022,21.8812]
[1777544418648,32.94,75971.03,0.2,-0.50165,0.00022,21.88275]
[1777544423673,32.94,75968.67,0.2,-0.50217,0.00022,21.88194]
[1777544428687,32.94,75968.22,0.2,-0.50227,0.00022,21.88178]
[1777544433692,32.94,75970.79,0.2,-0.50171,0.00022,21.87868]
[1777544437740,32.94,75977.29,0.2,-0.50027,0.00022,21.88074]
[1777544439757,32.94,75984.15,0.2,-0.49876,0.00022,21.88262]
[1777544444759,32.94,75982.44,0.2,-0.49913,0.00022,21.88218]
[1777544448788,32.94,75978.53,0.2,-0.5,0.00022,21.88111]
[1777544448790,32.94,75976.15,0.2,-0.50052,0.00022,21.8804]
[1777544452810,32.94,75977.53,0.2,-0.50022,0.00022,21.88082]
[1777544452817,32.94,75977.53,0.2,-0.50022,0.00022,21.88082]
[1777544453688,32.94,75983.91,0.2,-0.49881,0.00022,21.88256]
[1777544458717,32.94,75984.2,0.2,-0.49875,0.00022,21.88263]
[1777544463746,32.94,75985.95,0.2,-0.49836,0.00022,21.88306]
[1777544468766,32.94,75982.96,0.2,-0.49902,0.00022,21.88232]
[1777544471835,32.94,75977.8,0.2,-0.50016,0.00022,21.8809]
[1777544476846,32.94,75980.06,0.2,-0.49966,0.00022,21.88154]
[1777544481863,32.95,75980.63,0.2,-0.49953,0.00022,21.8817]
[1777544486871,32.95,75978.7,0.2,-0.49996,0.00022,21.88116]
[1777544491873,32.95,75980.11,0.2,-0.49965,0.00022,21.87756]
[1777544496890,32.95,75982.15,0.2,-0.4992,0.00022,21.87811]
[1777544501892,32.95,75985.23,0.2,-0.49852,0.00022,21.87889]
[1777544506907,32.96,75986.59,0.2,-0.49821,0.00022,21.87921]
[1777544511937,32.96,75987.3,0.2,-0.49806,0.00022,21.87938]
[1777544516946,32.96,75987.99,0.2,-0.49791,0.00022,21.87953]
[1777544521960,32.96,75989.66,0.2,-0.49754,0.00022,21.8799]
[1777544523826,32.96,76001.47,0.2,-0.49493,0.00022,21.88195]
[1777544525809,32.96,76004.98,0.2,-0.49416,0.00022,21.88238]
[1777544530813,32.96,76001.93,0.2,-0.49483,0.00022,21.88201]
[1777544535825,32.97,76004.58,0.2,-0.49424,0.00022,21.88234]
[1777544540852,32.97,76004.58,0.2,-0.49424,0.00022,21.88233]
[1777544545852,32.97,76005.32,0.2,-0.49408,0.00022,21.88242]
[1777544547792,32.97,76005.06,0.2,-0.49414,0.00022,21.88239]
[1777544547808,32.97,76005.06,0.2,-0.49414,0.00022,21.88239]
[1777544547890,32.97,76005.33,0.2,-0.49408,0.00022,21.88242]
[1777544553772,32.97,76008.82,0.2,-0.49331,0.00022,21.87876]
[1777544558807,32.97,76006.9,0.2,-0.49373,0.00022,21.87858]
[1777544563842,32.97,76005.41,0.2,-0.49406,0.00022,21.87843]
[1777544569474,32.97,76004.3,0.2,-0.49431,0.00022,21.87831]
[1777544575924,32.97,76003.0,0.2,-0.49459,0.00022,21.87815]
[1777544580962,32.97,76004.17,0.2,-0.49433,0.00022,21.87829]
[1777544585997,32.96,76004.23,0.2,-0.49432,0.00022,21.8783]
[1777544591706,32.96,76003.36,0.2,-0.49451,0.00022,21.8782]
[1777544597139,32.96,76001.6,0.2,-0.4949,0.00022,21.87797]
[1777544602466,32.96,76002.3,0.2,-0.49475,0.00022,21.87806]
[1777544608155,32.96,76001.21,0.2,-0.49499,0.00022,21.87792]
[1777544613477,32.96,76000.68,0.2,-0.49511,0.00022,21.87385]
[1777544615927,32.96,75991.27,0.2,-0.49718,0.00022,21.87224]
[1777544621245,32.96,75992.16,0.2,-0.49699,0.00022,21.87242]
[1777544625533,32.96,75993.18,0.2,-0.49676,0.00022,21.87262]
[1777544625857,32.96,75993.11,0.2,-0.49678,0.00022,21.8726]
[1777544630884,32.97,75992.89,0.2,-0.49683,0.00022,21.87256]
[1777544632916,32.97,75986.06,0.2,-0.49833,0.00022,21.8711]
[1777544635695,32.97,75983.99,0.2,-0.49879,0.00022,21.87059]
[1777544635916,32.97,75983.08,0.2,-0.49899,0.00022,21.87036]
[1777544639767,32.97,75980.32,0.2,-0.4996,0.00022,21.86962]
[1777544639868,32.97,75979.17,0.2,-0.49985,0.00022,21.8693]
[1777544641183,32.97,75979.17,0.2,-0.49985,0.00022,21.8693]
[1777544641391,32.97,75978.26,0.2,-0.50005,0.00022,21.86904]
[1777544642624,32.97,75978.26,0.2,-0.50005,0.00022,21.86904]
[1777544642927,32.97,75970.2,0.2,-0.50183,0.00022,21.86649]
[1777544647947,32.97,75970.2,0.2,-0.50183,0.00022,21.86649]
[1777544650871,32.97,75968.6,0.2,-0.50218,0.00022,21.86593]
[1777544650939,32.97,75967.57,0.2,-0.50241,0.00022,21.86557]
[1777544656389,32.98,75963.73,0.2,-0.50326,0.00022,21.86413]
[1777544661529,32.98,75968.21,0.2,-0.50227,0.00022,21.8658]
[1777544666564,32.98,75971.41,0.2,-0.50156,0.00022,21.8669]
[1777544671599,32.99,75971.04,0.2,-0.50164,0.00022,21.86278]
[1777544676634,32.99,75973.75,0.2,-0.50104,0.00022,21.86367]
[1777544681669,33.0,75976.22,0.2,-0.5005,0.00022,21.86444]
[1777544686705,33.0,75973.57,0.2,-0.50108,0.00022,21.86362]
[1777544691742,33.0,75972.22,0.2,-0.50138,0.00022,21.86318]
[1777544693755,33.0,75966.74,0.2,-0.50259,0.00022,21.86127]
[1777544698790,33.0,75964.11,0.2,-0.50317,0.00022,21.86028]
[1777544701709,33.0,75962.7,0.2,-0.50348,0.00022,21.85974]
[1777544701718,33.0,75962.7,0.2,-0.50348,0.00022,21.85974]
[1777544701986,33.0,75961.21,0.2,-0.50381,0.00022,21.85914]
[1777544707004,33.0,75960.31,0.2,-0.50401,0.00022,21.85878]
[1777544712005,33.0,75958.22,0.2,-0.50447,0.00022,21.85791]
[1777544717033,33.0,75958.61,0.2,-0.50438,0.00022,21.85807]
[1777544722044,33.0,75958.83,0.2,-0.50433,0.00022,21.85816]
[1777544726019,33.0,75952.63,0.2,-0.5057,0.00022,21.85544]
[1777544727010,33.0,75952.63,0.2,-0.5057,0.00022,21.85544]
[1777544727993,33.0,75953.95,0.2,-0.50541,0.00022,21.85604]
[1777544729077,33.0,75953.81,0.2,-0.50544,0.00022,21.85598]
[1777544730066,33.0,75952.71,0.2,-0.50568,0.00022,21.85548]
[1777544731051,33.0,75952.71,0.2,-0.50568,0.00022,21.85548]
[1777544731118,33.0,75953.17,0.2,-0.50558,0.00022,21.85169]
[1777544731132,33.0,75953.17,0.2,-0.50558,0.00022,21.85169]
[1777544732021,33.0,75952.83,0.2,-0.50566,0.00022,21.85153]
[1777544733121,33.0,75952.93,0.2,-0.50564,0.00022,21.85158]
[1777544733151,33.0,75952.93,0.2,-0.50564,0.00022,21.85158]
[1777544735042,33.0,75947.4,0.2,-0.50686,0.00022,21.84894]
[1777544740077,33.01,75946.36,0.2,-0.50708,0.00022,21.84843]
[1777544745113,33.01,75945.64,0.2,-0.50724,0.00022,21.84807]
[1777544750752,33.02,75946.04,0.2,-0.50715,0.00022,21.84827]
[1777544757197,33.03,75945.09,0.2,-0.50735,0.00022,21.84779]
[1777544762232,33.03,75946.42,0.2,-0.50706,0.00022,21.84847]
[1777544770892,33.04,75945.62,0.2,-0.50723,0.00022,21.84807]
[1777544776330,33.04,75945.1,0.2,-0.50734,0.00022,21.8478]
[1777544781367,33.04,75944.45,0.2,-0.50749,0.00022,21.84747]
[1777544789423,33.05,75948.54,0.2,-0.50658,0.00022,21.84952]
[1777544794458,33.04,75950.22,0.2,-0.50622,0.00022,21.84633]
[1777544799492,33.04,75951.86,0.2,-0.50586,0.00022,21.8471]
[1777544804529,33.04,75953.05,0.2,-0.5056,0.00022,21.84765]
[1777544809564,33.04,75954.23,0.2,-0.50534,0.00022,21.84818]
[1777544814599,33.04,75957.63,0.2,-0.50459,0.00022,21.84967]
[1777544819633,33.04,75957.9,0.2,-0.50453,0.00022,21.84979]
[1777544824669,33.04,75958.36,0.2,-0.50443,0.00022,21.84998]
[1777544825676,33.04,75963.8,0.2,-0.50323,0.00022,21.85218]
[1777544830711,33.04,75965.51,0.2,-0.50285,0.00022,21.85282]
[1777544835747,33.04,75963.29,0.2,-0.50334,0.00022,21.85198]
[1777544840852,33.04,75963.14,0.2,-0.50337,0.00022,21.85192]
[1777544840866,33.04,75963.14,0.2,-0.50337,0.00022,21.85192]
[1777544840939,33.03,75963.33,0.2,-0.50333,0.00022,21.85199]
[1777544846825,33.03,75964.77,0.2,-0.50301,0.00022,21.85255]
[1777544851859,33.03,75969.89,0.2,-0.50189,0.00022,21.8504]
[1777544856894,33.03,75973.92,0.2,-0.501,0.00022,21.85173]
[1777544857941,33.03,75973.92,0.2,-0.501,0.00022,21.85173]
[1777544858109,33.02,75974.38,0.2,-0.5009,0.00022,21.85188]
[1777544863118,33.02,75973.37,0.2,-0.50112,0.00022,21.85156]
[1777544868137,33.02,75971.48,0.2,-0.50154,0.00022,21.85094]
[1777544873140,33.01,75970.47,0.2,-0.50177,0.00022,21.8506]
[1777544878160,33.01,75968.02,0.2,-0.50231,0.00022,21.84974]
[1777544883175,33.01,75969.21,0.2,-0.50205,0.00022,21.85016]
[1777544888203,33.01,75970.93,0.2,-0.50167,0.00022,21.85075]
[1777544889536,33.01,75970.11,0.2,-0.50185,0.00022,21.85047]
[1777544890210,33.01,75971.33,0.2,-0.50158,0.00022,21.85089]
[1777544895217,33.01,75970.61,0.2,-0.50174,0.00022,21.85064]
[1777544895226,33.01,75965.87,0.2,-0.50278,0.00022,21.84896]
[1777544895656,33.01,75965.87,0.2,-0.50278,0.00022,21.84896]
[1777544896171,33.01,75964.14,0.2,-0.50316,0.00022,21.8483]
[1777544901178,33.01,75964.1,0.2,-0.50317,0.00022,21.84829]
[1777544906201,33.01,75962.23,0.2,-0.50359,0.00022,21.84756]
[1777544910206,33.01,75956.78,0.2,-0.50479,0.00022,21.8453]
[1777544915228,33.01,75953.96,0.2,-0.50541,0.00022,21.84005]
[1777544917293,33.01,75949.28,0.2,-0.50645,0.00022,21.83787]
[1777544919350,33.01,75948.57,0.2,-0.5066,0.00022,21.83752]
[1777544919374,33.01,75948.57,0.2,-0.5066,0.00022,21.83752]
[1777544919451,33.01,75949.16,0.2,-0.50647,0.00022,21.83781]
[1777544922471,33.01,75943.14,0.2,-0.5078,0.00022,21.83478]
[1777544924136,33.01,75943.14,0.2,-0.5078,0.00022,21.83478]
[1777544924266,33.01,75938.75,0.2,-0.50877,0.00022,21.83241]
[1777544929270,33.01,75940.13,0.2,-0.50846,0.00022,21.83317]
[1777544934276,33.02,75938.31,0.2,-0.50886,0.00022,21.83217]
[1777544939293,33.02,75938.65,0.2,-0.50879,0.00022,21.83236]
[1777544944318,33.03,75937.9,0.2,-0.50895,0.00022,21.83195]
[1777544949321,33.03,75939.16,0.2,-0.50867,0.00022,21.83265]
[1777544954344,33.04,75935.17,0.2,-0.50954,0.00022,21.83041]
[1777544958281,33.04,75935.4,0.2,-0.50949,0.00022,21.83055]
[1777544958291,33.04,75935.4,0.2,-0.50949,0.00022,21.83055]
[1777544959291,33.04,75929.43,0.2,-0.51081,0.00022,21.827]
[1777544964295,33.04,75928.74,0.2,-0.51096,0.00022,21.82657]
[1777544969319,33.04,75928.05,0.2,-0.51111,0.00022,21.82614]
[1777544974343,33.04,75926.58,0.2,-0.51144,0.00022,21.82121]
[1777544979357,33.04,75925.65,0.2,-0.51165,0.00022,21.82062]
[1777544984358,33.04,75925.56,0.2,-0.51167,0.00022,21.82056]
[1777544989369,33.04,75925.55,0.2,-0.51167,0.00022,21.82056]
[1777544994370,33.04,75926.26,0.2,-0.51151,0.00022,21.82101]
[1777544999393,33.04,75925.92,0.2,-0.51159,0.00022,21.82079]
[1777545000219,33.04,75925.92,0.2,-0.51159,0.00022,21.82079]
[1777545000239,33.04,75925.92,0.2,-0.51159,0.00022,21.82079]
[1777545000254,33.04,75925.92,0.2,-0.51159,0.00022,21.82079]
[1777545000336,33.04,75929.09,0.2,-0.51089,0.00022,21.82278]
[1777545000473,33.04,75929.09,0.2,-0.51089,0.00022,21.82278]
[1777545000617,33.04,75929.09,0.2,-0.51089,0.00022,21.82278]
[1777545000778,33.04,75929.09,0.2,-0.51089,0.00022,21.82278]
[1777545001020,33.04,75929.09,0.2,-0.51089,0.00022,21.82278]
[1777545001039,33.04,75929.09,0.2,-0.51089,0.00022,21.82278]
[1777545001128,33.04,75929.09,0.2,-0.51089,0.00022,21.82278]
[1777545001136,33.04,75929.09,0.2,-0.51089,0.00022,21.82278]
[1777545001245,33.04,75929.09,0.2,-0.51089,0.00022,21.82278]
[1777545001308,33.04,75929.09,0.2,-0.51089,0.00022,21.82278]
[1777545001290,33.04,75936.02,0.2,-0.50936,0.00022,21.8269]
[1777545001455,33.04,75936.02,0.2,-0.50936,0.00022,21.8269]
[1777545001549,33.04,75936.02,0.2,-0.50936,0.00022,21.8269]
[1777545001671,33.04,75936.02,0.2,-0.50936,0.00022,21.8269]
[1777545001711,33.04,75936.02,0.2,-0.50936,0.00022,21.8269]
[1777545001874,33.04,75936.02,0.2,-0.50936,0.00022,21.8269]
[1777545001889,33.04,75936.02,0.2,-0.50936,0.00022,21.8269]
[1777545002085,33.04,75936.02,0.2,-0.50936,0.00022,21.8269]
[1777545002127,33.04,75936.02,0.2,-0.50936,0.00022,21.8269]
[1777545002292,33.04,75936.02,0.2,-0.50936,0.00022,21.8269]
[1777545002303,33.04,75936.02,0.2,-0.50936,0.00022,21.8269]
[1777545002331,33.04,75942.12,0.2,-0.50801,0.00022,21.83025]
[1777545002491,33.04,75942.12,0.2,-0.50801,0.00022,21.83025]
[1777545002511,33.04,75942.12,0.2,-0.50801,0.00022,21.83025]
[1777545002730,33.04,75942.12,0.2,-0.50801,0.00022,21.83025]
[1777545003000,33.04,75942.12,0.2,-0.50801,0.00022,21.83025]
[1777545003086,33.04,75942.12,0.2,-0.50801,0.00022,21.83025]
[1777545003170,33.04,75956.29,0.2,-0.50489,0.00022,21.83709]
[1777545003726,33.04,75956.29,0.2,-0.50489,0.00022,21.83709]
[1777545003791,33.04,75956.29,0.2,-0.50489,0.00022,21.83709]
[1777545003833,33.04,75956.29,0.2,-0.50489,0.00022,21.83709]
[1777545003908,33.04,75956.29,0.2,-0.50489,0.00022,21.83709]
[1777545003977,33.04,75956.29,0.2,-0.50489,0.00022,21.83709]
[1777545004142,33.04,75972.36,0.2,-0.50135,0.00022,21.84323]
[1777545004760,33.04,75972.36,0.2,-0.50135,0.00022,21.84323]
[1777545004906,33.04,75972.36,0.2,-0.50135,0.00022,21.84323]
[1777545005027,33.04,75972.36,0.2,-0.50135,0.00022,21.84323]
[1777545005070,33.04,75972.36,0.2,-0.50135,0.00022,21.84323]
[1777545005160,33.04,75976.76,0.2,-0.50037,0.00022,21.84461]
[1777545005630,33.04,75976.76,0.2,-0.50037,0.00022,21.84461]
[1777545005821,33.04,75976.76,0.2,-0.50037,0.00022,21.84461]
[1777545006072,33.04,75976.76,0.2,-0.50037,0.00022,21.84461]
[1777545006234,33.04,75976.76,0.2,-0.50037,0.00022,21.84461]
[1777545006250,33.04,75968.35,0.2,-0.50223,0.00022,21.84186]
[1777545007266,33.04,75958.68,0.2,-0.50436,0.00022,21.83812]
[1777545009139,33.04,75961.82,0.2,-0.50367,0.00022,21.8394]
[1777545009183,33.04,75961.82,0.2,-0.50367,0.00022,21.8394]
[1777545009337,33.04,75968.77,0.2,-0.50214,0.00022,21.84201]
[1777545010311,33.04,75977.74,0.2,-0.50016,0.00022,21.8449]
[1777545012324,33.04,75976.46,0.2,-0.50044,0.00022,21.84452]
[1777545012258,33.04,75971.46,0.2,-0.50154,0.00022,21.84293]
[1777545013287,33.04,75970.25,0.2,-0.50181,0.00022,21.84252]
[1777545014343,33.03,75975.66,0.2,-0.50062,0.00022,21.84428]
[1777545014803,33.03,75975.66,0.2,-0.50062,0.00022,21.84428]
[1777545014816,33.03,75975.66,0.2,-0.50062,0.00022,21.84428]
[1777545015357,33.03,75976.18,0.2,-0.5005,0.00022,21.84444]
[1777545020358,33.04,75973.47,0.2,-0.5011,0.00022,21.84359]
[1777545024403,33.04,75979.56,0.2,-0.49976,0.00022,21.84542]
[1777545029410,33.04,75981.79,0.2,-0.49927,0.00022,21.84603]
[1777545034430,33.04,75979.69,0.2,-0.49973,0.00022,21.84146]
[1777545038450,33.04,75977.2,0.2,-0.50028,0.00022,21.84074]
[1777545039370,33.04,75978.43,0.2,-0.50001,0.00022,21.8411]
[1777545043882,33.05,75979.1,0.2,-0.49986,0.00022,21.84129]
[1777545044365,33.05,75979.4,0.2,-0.49979,0.00022,21.84137]
[1777545049084,33.05,75978.76,0.2,-0.49993,0.00022,21.84119]
[1777545049411,33.05,75978.5,0.2,-0.49999,0.00022,21.84112]
[1777545054427,33.05,75977.48,0.2,-0.50021,0.00022,21.84082]
[1777545059433,33.05,75975.69,0.2,-0.50061,0.00022,21.84029]
[1777545064451,33.06,75978.66,0.2,-0.49995,0.00022,21.84116]
[1777545066476,33.06,75985.14,0.2,-0.49852,0.00022,21.84288]
[1777545071492,33.06,75988.49,0.2,-0.49779,0.00022,21.84365]
[1777545076507,33.06,75990.73,0.2,-0.49729,0.00022,21.84413]
[1777545081529,33.06,75993.52,0.2,-0.49668,0.00022,21.84468]
[1777545083490,33.06,75998.58,0.2,-0.49556,0.00022,21.84554]
[1777545088358,33.06,75990.07,0.2,-0.49744,0.00022,21.84399]
[1777545093359,33.06,75989.58,0.2,-0.49755,0.00022,21.83989]
[1777545097508,33.06,75984.94,0.2,-0.49857,0.00022,21.83883]
[1777545102532,33.06,75986.98,0.2,-0.49812,0.00022,21.83931]
[1777545107550,33.06,75988.65,0.2,-0.49775,0.00022,21.83969]
[1777545112561,33.06,75985.04,0.2,-0.49855,0.00022,21.83885]
[1777545116533,33.06,75979.77,0.2,-0.49971,0.00022,21.83748]
[1777545121533,33.06,75981.71,0.2,-0.49928,0.00022,21.838]
[1777545122522,33.06,75976.75,0.2,-0.50037,0.00022,21.8366]
[1777545122824,33.06,75976.75,0.2,-0.50037,0.00022,21.8366]
[1777545122863,33.06,75976.75,0.2,-0.50037,0.00022,21.8366]
[1777545123045,33.06,75958.99,0.2,-0.50429,0.00022,21.83025]
[1777545123976,33.06,75950.45,0.2,-0.50617,0.00022,21.82644]
[1777545124794,33.06,75950.45,0.2,-0.50617,0.00022,21.82644]
[1777545125582,33.06,75950.45,0.2,-0.50617,0.00022,21.82644]
[1777545125717,33.06,75950.45,0.2,-0.50617,0.00022,21.82644]
[1777545125740,33.06,75950.45,0.2,-0.50617,0.00022,21.82644]
[1777545125758,33.06,75950.45,0.2,-0.50617,0.00022,21.82644]
[1777545125826,33.06,75950.45,0.2,-0.50617,0.00022,21.82644]
[1777545125863,33.06,75950.45,0.2,-0.50617,0.00022,21.82644]
[1777545126002,33.06,75969.31,0.2,-0.50201,0.00022,21.8342]
[1777545130405,33.06,75971.92,0.2,-0.50144,0.00022,21.83508]
[1777545132693,33.06,75975.62,0.2,-0.50062,0.00022,21.83626]
[1777545132717,33.06,75975.62,0.2,-0.50062,0.00022,21.83626]
[1777545133057,33.06,75975.94,0.2,-0.50055,0.00022,21.83636]
[1777545134102,33.06,75975.94,0.2,-0.50055,0.00022,21.83636]
[1777545134518,33.06,75979.19,0.2,-0.49984,0.00022,21.83731]
[1777545135601,33.06,75980.15,0.2,-0.49963,0.00022,21.83758]
[1777545136474,33.06,75979.71,0.2,-0.49972,0.00022,21.83746]
[1777545139419,33.06,75984.55,0.2,-0.49866,0.00022,21.83873]
[1777545144432,33.06,75987.48,0.2,-0.49801,0.00022,21.83943]
[1777545149444,33.06,75990.53,0.2,-0.49734,0.00022,21.84009]
[1777545154445,33.06,75988.21,0.2,-0.49785,0.00022,21.83559]
[1777545159470,33.06,75989.64,0.2,-0.49753,0.00022,21.8359]
[1777545161878,33.06,75991.59,0.2,-0.4971,0.00022,21.8363]
[1777545162211,33.06,75991.59,0.2,-0.4971,0.00022,21.8363]
[1777545162457,33.06,75997.28,0.2,-0.49585,0.00022,21.83733]
[1777545164065,33.06,76001.56,0.2,-0.49491,0.00022,21.83796]
[1777545165851,33.06,76002.73,0.2,-0.49465,0.00022,21.83811]
[1777545166514,33.06,76005.75,0.2,-0.49398,0.00022,21.83846]
[1777545171521,33.06,76005.86,0.2,-0.49396,0.00022,21.83847]
[1777545176557,33.06,76005.21,0.2,-0.4941,0.00022,21.8384]
[1777545181575,33.05,76006.1,0.2,-0.49391,0.00022,21.8385]
[1777545186587,33.05,76004.93,0.2,-0.49416,0.00022,21.83837]
[1777545187536,33.05,76004.93,0.2,-0.49416,0.00022,21.83837]
[1777545187539,33.05,76004.93,0.2,-0.49416,0.00022,21.83837]
[1777545187557,33.05,76004.93,0.2,-0.49416,0.00022,21.83837]
[1777545188400,33.05,76011.08,0.2,-0.49281,0.00022,21.83893]
[1777545189592,33.05,76011.08,0.2,-0.49281,0.00022,21.83893]
[1777545190463,33.05,76011.08,0.2,-0.49281,0.00022,21.83893]
[1777545190506,33.05,76016.34,0.2,-0.49165,0.00022,21.8392]
[1777545191548,33.05,76016.34,0.2,-0.49165,0.00022,21.8392]
[1777545192458,33.05,76021.29,0.2,-0.49056,0.00022,21.83929]
[1777545193422,33.05,76021.29,0.2,-0.49056,0.00022,21.83929]
[1777545193523,33.05,76021.76,0.2,-0.49045,0.00022,21.83929]
[1777545196183,33.05,76017.67,0.2,-0.49136,0.00022,21.83924]
[1777545196496,33.05,76016.55,0.2,-0.4916,0.00022,21.83921]
[1777545197568,33.05,76012.05,0.2,-0.4926,0.00022,21.83899]
[1777545202590,33.05,76011.13,0.2,-0.4928,0.00022,21.83893]
[1777545204622,33.05,76016.1,0.2,-0.4917,0.00022,21.83919]
[1777545209643,33.05,76015.95,0.2,-0.49174,0.00022,21.83919]
[1777545212545,33.05,76015.75,0.2,-0.49178,0.00022,21.83518]
[1777545213512,33.05,76020.55,0.2,-0.49072,0.00022,21.83528]
[1777545214599,33.05,76020.55,0.2,-0.49072,0.00022,21.83528]
[1777545214613,33.05,76023.9,0.2,-0.48998,0.00022,21.83527]
[1777545215515,33.05,76023.99,0.2,-0.48996,0.00022,21.83527]
[1777545216576,33.05,76017.91,0.2,-0.4913,0.00022,21.83524]
[1777545217186,33.05,76017.91,0.2,-0.4913,0.00022,21.83524]
[1777545217518,33.05,76016.44,0.2,-0.49163,0.00022,21.8352]
[1777545220599,33.05,76022.94,0.2,-0.49019,0.00022,21.83528]
[1777545221242,33.05,76022.94,0.2,-0.49019,0.00022,21.83528]
[1777545221543,33.05,76023.28,0.2,-0.49012,0.00022,21.83528]
[1777545225421,33.05,76024.52,0.2,-0.48985,0.00022,21.83526]
[1777545225507,33.05,76024.52,0.2,-0.48985,0.00022,21.83526]
[1777545225514,33.05,76028.12,0.2,-0.48905,0.00022,21.83514]
[1777545226520,33.05,76032.76,0.2,-0.48803,0.00022,21.83487]
[1777545228851,33.05,76036.39,0.2,-0.48723,0.00022,21.83455]
[1777545228879,33.05,76036.39,0.2,-0.48723,0.00022,21.83455]
[1777545234555,33.05,76037.31,0.2,-0.48703,0.00022,21.83446]
[1777545235829,33.05,76036.42,0.2,-0.48722,0.00022,21.83455]
[1777545236569,33.05,76035.45,0.2,-0.48744,0.00022,21.83464]
[1777545241604,33.04,76034.89,0.2,-0.48756,0.00022,21.83469]
[1777545243625,33.04,76026.38,0.2,-0.48944,0.00022,21.83521]
[1777545244627,33.04,76018.81,0.2,-0.49111,0.00022,21.83526]
[1777545245411,33.04,76018.81,0.2,-0.49111,0.00022,21.83526]
[1777545245641,33.04,76017.86,0.2,-0.49131,0.00022,21.83524]
[1777545247427,33.04,76017.0,0.2,-0.4915,0.00022,21.83522]
[1777545247446,33.04,76017.0,0.2,-0.4915,0.00022,21.83522]
[1777545247645,33.04,76016.23,0.2,-0.49167,0.00022,21.83519]
[1777545249661,33.04,76007.89,0.2,-0.49351,0.00022,21.83467]
[1777545254692,33.04,76006.21,0.2,-0.49388,0.00022,21.8345]
[1777545257243,33.04,76007.5,0.2,-0.4936,0.00022,21.83463]
[1777545257679,33.04,76003.86,0.2,-0.4944,0.00022,21.83425]
[1777545258198,33.04,76003.86,0.2,-0.4944,0.00022,21.83425]
[1777545258222,33.04,76003.86,0.2,-0.4944,0.00022,21.83425]
[1777545258291,33.04,76002.05,0.2,-0.4948,0.00022,21.83402]
[1777545259271,33.04,76002.05,0.2,-0.4948,0.00022,21.83402]
[1777545259324,33.04,76001.84,0.2,-0.49485,0.00022,21.83399]
[1777545260402,33.04,76001.84,0.2,-0.49485,0.00022,21.83399]
[1777545260675,33.04,76002.11,0.2,-0.49479,0.00022,21.83403]
[1777545263508,33.04,76002.67,0.2,-0.49466,0.00022,21.8341]
[1777545263537,33.04,76002.9,0.2,-0.49461,0.00022,21.83413]
[1777545268795,33.04,75998.32,0.2,-0.49562,0.00022,21.83349]
[1777545274461,33.04,75999.27,0.2,-0.49542,0.00022,21.82963]
[1777545279872,33.04,76000.44,0.2,-0.49516,0.00022,21.8298]
[1777545285871,33.04,75999.67,0.2,-0.49533,0.00022,21.82969]
[1777545291956,33.04,75999.18,0.2,-0.49544,0.00022,21.82962]
[1777545296991,33.04,75995.97,0.2,-0.49614,0.00022,21.8291]
[1777545297998,33.04,75990.68,0.2,-0.49731,0.00022,21.82811]
[1777545301866,33.04,75992.83,0.2,-0.49684,0.00022,21.82854]
[1777545302647,33.04,75993.71,0.2,-0.49664,0.00022,21.8287]
[1777545303012,33.04,75993.71,0.2,-0.49664,0.00022,21.8287]
[1777545303716,33.04,75994.2,0.2,-0.49653,0.00022,21.82879]
[1777545306763,33.04,75995.58,0.2,-0.49623,0.00022,21.82904]
[1777545306815,33.04,75995.58,0.2,-0.49623,0.00022,21.82904]
[1777545307407,33.04,75987.01,0.2,-0.49812,0.00022,21.82731]
[1777545307984,33.04,75987.01,0.2,-0.49812,0.00022,21.82731]
[1777545308068,33.04,75987.37,0.2,-0.49804,0.00022,21.82739]
[1777545309719,33.04,75987.37,0.2,-0.49804,0.00022,21.82739]
[1777545309076,33.04,75980.89,0.2,-0.49947,0.00022,21.82577]
[1777545310680,33.04,75978.93,0.2,-0.4999,0.00022,21.82523]
[1777545315736,33.04,75978.28,0.2,-0.50005,0.00022,21.82504]
[1777545315765,33.04,75978.98,0.2,-0.49989,0.00022,21.82524]
[1777545316125,33.04,75979.62,0.2,-0.49975,0.00022,21.82542]
[1777545318599,33.04,75990.92,0.2,-0.49726,0.00022,21.82816]
[1777545320965,33.04,75992.8,0.2,-0.49684,0.00022,21.82853]
[1777545321001,33.04,75992.8,0.2,-0.49684,0.00022,21.82853]
[1777545323728,33.04,75997.87,0.2,-0.49572,0.00022,21.82942]
[1777545328757,33.04,75998.51,0.2,-0.49558,0.00022,21.82952]
[1777545334629,33.04,75998.81,0.2,-0.49552,0.00022,21.82556]
[1777545335355,33.04,75998.82,0.2,-0.49552,0.00022,21.82556]
[1777545335389,33.04,75998.82,0.2,-0.49552,0.00022,21.82556]
[1777545335427,33.04,75998.82,0.2,-0.49552,0.00022,21.82556]
[1777545335440,33.04,75998.82,0.2,-0.49552,0.00022,21.82556]
[1777545335539,33.04,76005.16,0.2,-0.49412,0.00022,21.82638]
[1777545338624,33.04,76008.69,0.2,-0.49334,0.00022,21.82673]
[1777545338635,33.04,76008.69,0.2,-0.49334,0.00022,21.82673]
[1777545338724,33.04,76014.37,0.2,-0.49208,0.00022,21.82711]
[1777545339788,33.05,76014.83,0.2,-0.49198,0.00022,21.82713]
[1777545339838,33.05,76014.83,0.2,-0.49198,0.00022,21.82713]
[1777545339888,33.05,76014.83,0.2,-0.49198,0.00022,21.82713]
[1777545340544,33.05,76014.83,0.2,-0.49198,0.00022,21.82713]
[1777545340748,33.05,76014.83,0.2,-0.49198,0.00022,21.82713]
[1777545340547,33.05,76021.23,0.2,-0.49057,0.00022,21.82728]
[1777545340875,33.05,76021.23,0.2,-0.49057,0.00022,21.82728]
[1777545341136,33.05,76021.23,0.2,-0.49057,0.00022,21.82728]
[1777545341269,33.05,76021.23,0.2,-0.49057,0.00022,21.82728]
[1777545341350,33.05,76021.23,0.2,-0.49057,0.00022,21.82728]
[1777545341430,33.05,76021.23,0.2,-0.49057,0.00022,21.82728]
[1777545341477,33.05,76021.23,0.2,-0.49057,0.00022,21.82728]
[1777545341514,33.05,76021.23,0.2,-0.49057,0.00022,21.82728]
[1777545341555,33.05,76021.23,0.2,-0.49057,0.00022,21.82728]
[1777545341617,33.05,76021.23,0.2,-0.49057,0.00022,21.82728]
[1777545341627,33.05,76021.23,0.2,-0.49057,0.00022,21.82728]
[1777545341662,33.05,76021.23,0.2,-0.49057,0.00022,21.82728]
[1777545341692,33.05,76021.23,0.2,-0.49057,0.00022,21.82728]
[1777545341717,33.05,76021.23,0.2,-0.49057,0.00022,21.82728]
[1777545341722,33.05,76021.23,0.2,-0.49057,0.00022,21.82728]
[1777545341756,33.05,76021.23,0.2,-0.49057,0.00022,21.82728]
[1777545341773,33.05,76036.36,0.2,-0.48724,0.00022,21.82654]
[1777545341978,33.05,76036.36,0.2,-0.48724,0.00022,21.82654]
[1777545342000,33.05,76036.36,0.2,-0.48724,0.00022,21.82654]
[1777545342154,33.05,76036.36,0.2,-0.48724,0.00022,21.82654]
[1777545342181,33.05,76036.36,0.2,-0.48724,0.00022,21.82654]
[1777545342362,33.05,76036.36,0.2,-0.48724,0.00022,21.82654]
[1777545342389,33.05,76036.36,0.2,-0.48724,0.00022,21.82654]
[1777545342561,33.05,76036.36,0.2,-0.48724,0.00022,21.82654]
[1777545342602,33.05,76036.36,0.2,-0.48724,0.00022,21.82654]
[1777545342702,33.05,76037.12,0.2,-0.48707,0.00022,21.82646]
[1777545343555,33.05,76037.12,0.2,-0.48707,0.00022,21.82646]
[1777545343642,33.05,76032.59,0.2,-0.48807,0.00022,21.82687]
[1777545349412,33.04,76032.58,0.2,-0.48807,0.00022,21.82687]
[1777545350611,33.04,76033.43,0.2,-0.48788,0.00022,21.8268]
[1777545350728,33.04,76033.43,0.2,-0.48788,0.00022,21.8268]
[1777545355757,33.04,76036.9,0.2,-0.48712,0.00022,21.82648]
[1777545360779,33.04,76039.54,0.2,-0.48653,0.00022,21.82619]
[1777545365779,33.03,76038.82,0.2,-0.48669,0.00022,21.82627]
[1777545370805,33.03,76039.39,0.2,-0.48657,0.00022,21.82621]
[1777545375823,33.03,76039.21,0.2,-0.48661,0.00022,21.82623]
[1777545380847,33.02,76043.05,0.2,-0.48576,0.00022,21.82572]
[1777545382494,33.02,76043.32,0.2,-0.4857,0.00022,21.82568]
[1777545382734,33.02,76043.7,0.2,-0.48561,0.00022,21.82563]
[1777545386050,33.02,76047.43,0.2,-0.48479,0.00022,21.82503]
[1777545386767,33.02,76053.57,0.2,-0.48344,0.00022,21.82384]
[1777545386826,33.02,76053.57,0.2,-0.48344,0.00022,21.82384]
[1777545387807,33.03,76058.33,0.2,-0.48239,0.00022,21.82274]
[1777545389187,33.03,76055.4,0.2,-0.48304,0.00022,21.82343]
[1777545389819,33.03,76053.74,0.2,-0.4834,0.00022,21.8238]
[1777545394840,33.03,76053.28,0.2,-0.4835,0.00022,21.81989]
[1777545395741,33.03,76048.06,0.2,-0.48465,0.00022,21.82091]
[1777545396769,33.03,76043.0,0.2,-0.48577,0.00022,21.82172]
[1777545401789,33.03,76045.25,0.2,-0.48527,0.00022,21.82138]
[1777545403338,33.04,76044.42,0.2,-0.48546,0.00022,21.82151]
[1777545403776,33.04,76044.78,0.2,-0.48538,0.00022,21.82146]
[1777545408778,33.04,76047.12,0.2,-0.48486,0.00022,21.82108]
[1777545413808,33.04,76050.47,0.2,-0.48412,0.00022,21.82047]
[1777545418815,33.05,76049.08,0.2,-0.48443,0.00022,21.82073]
[1777545419550,33.05,76049.0,0.2,-0.48445,0.00022,21.82075]
[1777545419855,33.05,76045.47,0.2,-0.48523,0.00022,21.82135]
[1777545423882,33.05,76039.28,0.2,-0.48659,0.00022,21.82222]
[1777545429925,33.05,76036.62,0.2,-0.48718,0.00022,21.82251]
[1777545432927,33.06,76036.9,0.2,-0.48712,0.00022,21.82248]
[1777545432939,33.06,76036.9,0.2,-0.48712,0.00022,21.82248]
[1777545433836,33.06,76029.27,0.2,-0.4888,0.00022,21.82307]
[1777545438850,33.06,76033.33,0.2,-0.4879,0.00022,21.8228]
[1777545443871,33.06,76031.47,0.2,-0.48831,0.00022,21.82294]
[1777545445958,33.06,76027.04,0.2,-0.48929,0.00022,21.82317]
[1777545446877,33.06,76025.97,0.2,-0.48953,0.00022,21.8232]
[1777545447146,33.06,76025.97,0.2,-0.48953,0.00022,21.8232]
[1777545447844,33.06,76025.67,0.2,-0.48959,0.00022,21.82321]
[1777545452850,33.06,76024.58,0.2,-0.48983,0.00022,21.81923]
[1777545457860,33.07,76026.74,0.2,-0.48936,0.00022,21.81917]
[1777545462881,33.08,76027.2,0.2,-0.48926,0.00022,21.81915]
[1777545467890,33.08,76031.08,0.2,-0.4884,0.00022,21.81896]
[1777545472963,33.09,76029.65,0.2,-0.48872,0.00022,21.81904]
[1777545473035,33.09,76029.65,0.2,-0.48872,0.00022,21.81904]
[1777545473820,33.09,76032.22,0.2,-0.48815,0.00022,21.81888]
[1777545475868,33.09,76038.0,0.2,-0.48688,0.00022,21.81836]
[1777545477013,33.09,76039.44,0.2,-0.48656,0.00022,21.8182]
[1777545477030,33.09,76039.44,0.2,-0.48656,0.00022,21.8182]
[1777545477825,33.09,76039.72,0.2,-0.4865,0.00022,21.81816]
[1777545482842,33.09,76040.79,0.2,-0.48626,0.00022,21.81803]
[1777545486941,33.09,76036.3,0.2,-0.48725,0.00022,21.81854]
[1777545491955,33.09,76037.39,0.2,-0.48701,0.00022,21.81843]
[1777545496956,33.09,76035.7,0.2,-0.48738,0.00022,21.8186]
[1777545501974,33.09,76034.72,0.2,-0.4876,0.00022,21.81868]
[1777545506987,33.09,76035.02,0.2,-0.48753,0.00022,21.81866]
[1777545512012,33.1,76034.98,0.2,-0.48754,0.00022,21.81465]
[1777545517037,33.1,76032.13,0.2,-0.48817,0.00022,21.81488]
[1777545522039,33.1,76030.75,0.2,-0.48847,0.00022,21.81497]
[1777545527055,33.1,76032.86,0.2,-0.48801,0.00022,21.81483]
[1777545531902,33.1,76047.11,0.2,-0.48487,0.00022,21.81308]
[1777545532135,33.1,76047.11,0.2,-0.48487,0.00022,21.81308]
[1777545532386,33.1,76047.11,0.2,-0.48487,0.00022,21.81308]
[1777545532563,33.1,76047.11,0.2,-0.48487,0.00022,21.81308]
[1777545532600,33.1,76047.11,0.2,-0.48487,0.00022,21.81308]
[1777545532661,33.1,76047.11,0.2,-0.48487,0.00022,21.81308]
[1777545532676,33.1,76047.11,0.2,-0.48487,0.00022,21.81308]
[1777545532758,33.1,76047.11,0.2,-0.48487,0.00022,21.81308]
[1777545532850,33.1,76047.11,0.2,-0.48487,0.00022,21.81308]
[1777545532915,33.1,76047.11,0.2,-0.48487,0.00022,21.81308]
[1777545532886,33.1,76052.93,0.2,-0.48359,0.00022,21.81198]
[1777545533056,33.1,76052.93,0.2,-0.48359,0.00022,21.81198]
[1777545533086,33.1,76052.93,0.2,-0.48359,0.00022,21.81198]
[1777545533270,33.1,76052.93,0.2,-0.48359,0.00022,21.81198]
[1777545533292,33.1,76052.93,0.2,-0.48359,0.00022,21.81198]
[1777545533482,33.1,76052.93,0.2,-0.48359,0.00022,21.81198]
[1777545533510,33.1,76052.93,0.2,-0.48359,0.00022,21.81198]
[1777545533680,33.1,76052.93,0.2,-0.48359,0.00022,21.81198]
[1777545533753,33.1,76055.95,0.2,-0.48293,0.00022,21.81132]
[1777545534880,33.1,76055.95,0.2,-0.48293,0.00022,21.81132]
[1777545536925,33.1,76057.77,0.2,-0.48253,0.00022,21.81089]
[1777545536971,33.1,76058.12,0.2,-0.48245,0.00022,21.81081]
[1777545542238,33.11,76057.73,0.2,-0.48254,0.00022,21.81091]
[1777545547749,33.12,76056.05,0.2,-0.48291,0.00022,21.81131]
[1777545548223,33.12,76056.05,0.2,-0.48291,0.00022,21.81131]
[1777545548235,33.12,76056.05,0.2,-0.48291,0.00022,21.81131]
[1777545548916,33.12,76054.59,0.2,-0.48323,0.00022,21.81163]
[1777545553945,33.12,76052.0,0.2,-0.4838,0.00022,21.81218]
[1777545555968,33.12,76046.9,0.2,-0.48492,0.00022,21.81312]
[1777545558642,33.12,76042.98,0.2,-0.48578,0.00022,21.81373]
[1777545558653,33.12,76042.98,0.2,-0.48578,0.00022,21.81373]
[1777545558973,33.12,76041.45,0.2,-0.48612,0.00022,21.81394]
[1777545562909,33.12,76034.44,0.2,-0.48766,0.00022,21.8147]
[1777545565924,33.12,76027.27,0.2,-0.48924,0.00022,21.81515]
[1777545567166,33.12,76025.07,0.2,-0.48973,0.00022,21.81521]
[1777545567932,33.12,76024.01,0.2,-0.48996,0.00022,21.81523]
[1777545568538,33.12,76024.01,0.2,-0.48996,0.00022,21.81523]
[1777545568556,33.12,76024.01,0.2,-0.48996,0.00022,21.81523]
[1777545568900,33.12,76023.52,0.2,-0.49007,0.00022,21.81524]
[1777545570531,33.12,76022.59,0.2,-0.49027,0.00022,21.81525]
[1777545570915,33.12,76022.13,0.2,-0.49037,0.00022,21.81525]
[1777545575949,33.13,76020.66,0.2,-0.4907,0.00022,21.81124]
[1777545580983,33.13,76018.42,0.2,-0.49119,0.00022,21.81121]
[1777545583457,33.13,76017.89,0.2,-0.49131,0.00022,21.8112]
[1777545584019,33.13,76019.17,0.2,-0.49103,0.00022,21.81122]
[1777545585446,33.13,76018.84,0.2,-0.4911,0.00022,21.81122]
[1777545585476,33.13,76018.84,0.2,-0.4911,0.00022,21.81122]
[1777545586019,33.13,76019.02,0.2,-0.49106,0.00022,21.81122]
[1777545589501,33.13,76019.21,0.2,-0.49102,0.00022,21.81122]
[1777545590047,33.13,76023.04,0.2,-0.49017,0.00022,21.81124]
[1777545592049,33.13,76026.76,0.2,-0.48935,0.00022,21.81116]
[1777545592060,33.13,76026.76,0.2,-0.48935,0.00022,21.81116]
[1777545592061,33.13,76026.7,0.2,-0.48937,0.00022,21.81116]
[1777545592116,33.13,76026.99,0.2,-0.4893,0.00022,21.81115]
[1777545597158,33.13,76023.42,0.2,-0.49009,0.00022,21.81123]
[1777545601439,33.13,76017.87,0.2,-0.49131,0.00022,21.8112]
[1777545606791,33.14,76020.24,0.2,-0.49079,0.00022,21.81124]
[1777545609398,33.14,76015.53,0.2,-0.49183,0.00022,21.81112]
[1777545614222,33.14,76011.09,0.2,-0.4928,0.00022,21.81088]
[1777545619503,33.14,76009.63,0.2,-0.49312,0.00022,21.81077]
[1777545619561,33.14,76009.63,0.2,-0.49312,0.00022,21.81077]
[1777545619572,33.14,76009.63,0.2,-0.49312,0.00022,21.81077]
[1777545620053,33.14,76006.79,0.2,-0.49375,0.00022,21.81052]
[1777545623002,33.14,76000.69,0.2,-0.49509,0.00022,21.80979]
[1777545628035,33.14,75999.98,0.2,-0.49525,0.00022,21.80969]
[1777545633044,33.14,75999.41,0.2,-0.49538,0.00022,21.8056]
[1777545638048,33.14,75999.18,0.2,-0.49543,0.00022,21.80557]
[1777545643049,33.14,75998.83,0.2,-0.4955,0.00022,21.80551]
[1777545648058,33.14,76000.81,0.2,-0.49507,0.00022,21.8058]
[1777545653074,33.14,76003.94,0.2,-0.49438,0.00022,21.8062]
[1777545658095,33.14,76003.63,0.2,-0.49445,0.00022,21.80616]
[1777545663105,33.14,76000.37,0.2,-0.49516,0.00022,21.80574]
[1777545668125,33.14,76000.62,0.2,-0.49511,0.00022,21.80577]
[1777545673142,33.14,76000.64,0.2,-0.4951,0.00022,21.80578]
[1777545678157,33.14,76000.58,0.2,-0.49512,0.00022,21.80577]
[1777545683175,33.14,76000.39,0.2,-0.49516,0.00022,21.80574]
[1777545688198,33.14,75999.77,0.2,-0.4953,0.00022,21.80565]
[1777545693183,33.14,75995.04,0.2,-0.49634,0.00022,21.80088]
[1777545698196,33.14,75995.15,0.2,-0.49631,0.00022,21.8009]
[1777545703247,33.14,75994.76,0.2,-0.4964,0.00022,21.80083]
[1777545703328,33.14,75994.76,0.2,-0.4964,0.00022,21.80083]
[1777545704167,33.14,75993.57,0.2,-0.49666,0.00022,21.80062]
[1777545706142,33.14,75986.71,0.2,-0.49817,0.00022,21.79918]
[1777545706766,33.14,75986.71,0.2,-0.49817,0.00022,21.79918]
[1777545706783,33.14,75986.71,0.2,-0.49817,0.00022,21.79918]
[1777545706871,33.14,75986.32,0.2,-0.49826,0.00022,21.79909]
[1777545708942,33.14,75976.94,0.2,-0.50033,0.00022,21.7966]
[1777545711945,33.14,75968.04,0.2,-0.50229,0.00022,21.7937]
[1777545712695,33.14,75968.04,0.2,-0.50229,0.00022,21.7937]
[1777545712708,33.14,75968.04,0.2,-0.50229,0.00022,21.7937]
[1777545713124,33.14,75968.43,0.2,-0.5022,0.00022,21.79383]
[1777545718134,33.15,75971.0,0.2,-0.50163,0.00022,21.79472]
[1777545722220,33.15,75975.52,0.2,-0.50064,0.00022,21.79617]
[1777545727226,33.15,75971.98,0.2,-0.50142,0.00022,21.79505]
[1777545732243,33.16,75971.96,0.2,-0.50142,0.00022,21.79504]
[1777545737258,33.16,75975.05,0.2,-0.50074,0.00022,21.79603]
[1777545742259,33.16,75977.16,0.2,-0.50027,0.00022,21.79667]
[1777545747209,33.16,75982.02,0.2,-0.4992,0.00022,21.79802]
[1777545747379,33.16,75982.02,0.2,-0.4992,0.00022,21.79802]
[1777545748161,33.16,75982.31,0.2,-0.49914,0.00022,21.7981]
[1777545750176,33.16,75986.83,0.2,-0.49814,0.00022,21.79921]
[1777545755182,33.16,75988.57,0.2,-0.49776,0.00022,21.79559]
[1777545760186,33.16,75987.97,0.2,-0.49789,0.00022,21.79546]
[1777545765198,33.16,75987.34,0.2,-0.49803,0.00022,21.79532]
[1777545769171,33.16,75989.04,0.2,-0.49766,0.00022,21.79569]
[1777545769217,33.16,75989.04,0.2,-0.49766,0.00022,21.79569]
[1777545770057,33.16,75990.81,0.2,-0.49727,0.00022,21.79606]
[1777545770159,33.16,75995.05,0.2,-0.49633,0.00022,21.79687]
[1777545770984,33.16,75995.05,0.2,-0.49633,0.00022,21.79687]
[1777545771001,33.16,75995.05,0.2,-0.49633,0.00022,21.79687]
[1777545771207,33.16,75997.63,0.2,-0.49577,0.00022,21.7973]
[1777545775274,33.16,75999.07,0.2,-0.49545,0.00022,21.79753]
[1777545776441,33.16,75998.7,0.2,-0.49553,0.00022,21.79747]
[1777545776471,33.16,75998.7,0.2,-0.49553,0.00022,21.79747]
[1777545777219,33.16,75990.12,0.2,-0.49742,0.00022,21.79592]
[1777545779266,33.16,75987.59,0.2,-0.49798,0.00022,21.79537]
[1777545781187,33.16,75979.49,0.2,-0.49976,0.00022,21.79333]
[1777545783240,33.16,75971.03,0.2,-0.50162,0.00022,21.79072]
[1777545785250,33.16,75964.89,0.2,-0.50298,0.00022,21.78854]
[1777545785486,33.16,75964.89,0.2,-0.50298,0.00022,21.78854]
[1777545785599,33.16,75964.89,0.2,-0.50298,0.00022,21.78854]
[1777545785620,33.16,75964.89,0.2,-0.50298,0.00022,21.78854]
[1777545785691,33.16,75964.43,0.2,-0.50308,0.00022,21.78836]
[1777545786740,33.16,75964.43,0.2,-0.50308,0.00022,21.78836]
[1777545786768,33.16,75960.68,0.2,-0.5039,0.00022,21.78689]
[1777545788412,33.16,75958.52,0.2,-0.50438,0.00022,21.786]
[1777545788733,33.16,75959.22,0.2,-0.50422,0.00022,21.78629]
[1777545792762,33.16,75960.9,0.2,-0.50385,0.00022,21.78698]
[1777545793272,33.16,75961.13,0.2,-0.5038,0.00022,21.78707]
[1777545798288,33.16,75962.87,0.2,-0.50342,0.00022,21.78776]
[1777545800360,33.16,75965.06,0.2,-0.50294,0.00022,21.7886]
[1777545801188,33.16,75966.03,0.2,-0.50272,0.00022,21.78896]
[1777545806207,33.16,75967.28,0.2,-0.50245,0.00022,21.78942]
[1777545811228,33.16,75968.97,0.2,-0.50208,0.00022,21.79002]
[1777545816244,33.16,75970.89,0.2,-0.50166,0.00022,21.78666]
[1777545821254,33.16,75973.43,0.2,-0.5011,0.00022,21.7875]
[1777545821883,33.15,75976.51,0.2,-0.50042,0.00022,21.78845]
[1777545822247,33.15,75976.63,0.2,-0.50039,0.00022,21.78849]
[1777545824292,33.15,75982.94,0.2,-0.499,0.00022,21.79024]
[1777545829293,33.15,75985.18,0.2,-0.49851,0.00022,21.7908]
[1777545834293,33.15,75986.09,0.2,-0.49831,0.00022,21.79102]
[1777545838033,33.15,75987.27,0.2,-0.49805,0.00022,21.79129]
[1777545838261,33.15,75988.2,0.2,-0.49785,0.00022,21.7915]
[1777545839086,33.15,75988.2,0.2,-0.49785,0.00022,21.7915]
[1777545839101,33.15,75988.2,0.2,-0.49785,0.00022,21.7915]
[1777545839324,33.15,75992.55,0.2,-0.49689,0.00022,21.7924]
[1777545842263,33.15,75997.34,0.2,-0.49583,0.00022,21.79325]
[1777545842883,33.15,75997.34,0.2,-0.49583,0.00022,21.79325]
[1777545842921,33.15,75997.34,0.2,-0.49583,0.00022,21.79325]
[1777545847923,33.15,75998.76,0.2,-0.49552,0.00022,21.79347]
[1777545852923,33.15,75998.77,0.2,-0.49552,0.00022,21.79347]
[1777545857930,33.15,75997.47,0.2,-0.4958,0.00022,21.79327]
[1777545862937,33.15,75997.08,0.2,-0.49589,0.00022,21.79321]
[1777545867948,33.15,75995.35,0.2,-0.49627,0.00022,21.79291]
[1777545869336,33.15,75999.89,0.2,-0.49527,0.00022,21.79364]
[1777545874340,33.15,76000.03,0.2,-0.49524,0.00022,21.78965]
[1777545879356,33.15,75998.41,0.2,-0.4956,0.00022,21.78941]
[1777545883397,33.15,75992.21,0.2,-0.49696,0.00022,21.78832]
[1777545885392,33.15,75987.65,0.2,-0.49797,0.00022,21.78736]
[1777545890052,33.15,75988.83,0.2,-0.49771,0.00022,21.78763]
[1777545890091,33.15,75988.83,0.2,-0.49771,0.00022,21.78763]
[1777545894882,33.15,75988.8,0.2,-0.49772,0.00022,21.78762]
[1777545896432,33.15,75990.19,0.2,-0.49741,0.00022,21.78792]
[1777545900159,33.15,75990.41,0.2,-0.49736,0.00022,21.78796]
[1777545900194,33.15,75990.41,0.2,-0.49736,0.00022,21.78796]
[1777545901353,33.15,75990.51,0.2,-0.49734,0.00022,21.78798]
[1777545901302,33.15,76005.77,0.2,-0.49398,0.00022,21.79036]
[1777545901631,33.15,76005.77,0.2,-0.49398,0.00022,21.79036]
[1777545901785,33.15,76005.77,0.2,-0.49398,0.00022,21.79036]
[1777545902044,33.15,76005.77,0.2,-0.49398,0.00022,21.79036]
[1777545902106,33.15,76005.77,0.2,-0.49398,0.00022,21.79036]
[1777545902113,33.15,76005.77,0.2,-0.49398,0.00022,21.79036]
[1777545902266,33.15,76005.77,0.2,-0.49398,0.00022,21.79036]
[1777545902279,33.15,76005.77,0.2,-0.49398,0.00022,21.79036]
[1777545902367,33.15,76006.31,0.2,-0.49386,0.00022,21.79041]
[1777545902498,33.15,76006.31,0.2,-0.49386,0.00022,21.79041]
[1777545902523,33.15,76006.31,0.2,-0.49386,0.00022,21.79041]
[1777545902665,33.15,76006.31,0.2,-0.49386,0.00022,21.79041]
[1777545902733,33.15,76006.31,0.2,-0.49386,0.00022,21.79041]
[1777545902783,33.15,76006.31,0.2,-0.49386,0.00022,21.79041]
[1777545902946,33.15,76006.31,0.2,-0.49386,0.00022,21.79041]
[1777545903254,33.15,76005.86,0.2,-0.49396,0.00022,21.79037]
[1777545906362,33.15,76002.57,0.2,-0.49468,0.00022,21.78999]
[1777545906370,33.15,76002.57,0.2,-0.49468,0.00022,21.78999]
[1777545906395,33.15,76002.57,0.2,-0.49468,0.00022,21.78999]
[1777545907282,33.15,76002.76,0.2,-0.49464,0.00022,21.79001]
[1777545908314,33.15,76002.76,0.2,-0.49464,0.00022,21.79001]
[1777545908351,33.15,76004.69,0.2,-0.49421,0.00022,21.79024]
[1777545910173,33.15,76007.3,0.2,-0.49364,0.00022,21.79051]
[1777545910183,33.15,76007.3,0.2,-0.49364,0.00022,21.79051]
[1777545910285,33.15,76007.3,0.2,-0.49364,0.00022,21.79051]
[1777545910331,33.15,76006.67,0.2,-0.49378,0.00022,21.79045]
[1777545915343,33.15,76006.58,0.2,-0.4938,0.00022,21.79044]
[1777545920375,33.15,76006.27,0.2,-0.49387,0.00022,21.79041]
[1777545925411,33.15,76005.59,0.2,-0.49402,0.00022,21.79034]
[1777545931289,33.15,76006.33,0.2,-0.49385,0.00022,21.79042]
[1777545936488,33.15,76002.64,0.2,-0.49467,0.00022,21.78598]
[1777545941523,33.15,76001.82,0.2,-0.49485,0.00022,21.78588]
[1777545946558,33.15,76001.02,0.2,-0.49502,0.00022,21.78577]
[1777545951593,33.16,75997.49,0.2,-0.4958,0.00022,21.78525]
[1777545956628,33.16,75997.33,0.2,-0.49584,0.00022,21.78522]
[1777545961663,33.16,75996.62,0.2,-0.49599,0.00022,21.78511]
[1777545964688,33.16,76001.19,0.2,-0.49499,0.00022,21.78579]
[1777545969719,33.16,76001.61,0.2,-0.49489,0.00022,21.78585]
[1777545974758,33.16,76001.82,0.2,-0.49485,0.00022,21.78588]
[1777545979790,33.16,76001.2,0.2,-0.49498,0.00022,21.7858]
[1777545984825,33.16,76000.95,0.2,-0.49504,0.00022,21.78576]
[1777545989860,33.16,75999.04,0.2,-0.49546,0.00022,21.78549]
[1777545994894,33.15,75997.82,0.2,-0.49573,0.00022,21.78129]
[1777545999929,33.15,76000.54,0.2,-0.49513,0.00022,21.78169]
[1777546004965,33.15,75999.67,0.2,-0.49532,0.00022,21.78157]
[1777546009999,33.15,75998.98,0.2,-0.49547,0.00022,21.78147]
[1777546015035,33.15,75999.41,0.2,-0.49538,0.00022,21.78153]
[1777546020070,33.15,75995.28,0.2,-0.49629,0.00022,21.78086]
[1777546025105,33.15,75997.05,0.2,-0.4959,0.00022,21.78116]
[1777546028126,33.15,76001.69,0.2,-0.49488,0.00022,21.78185]
[1777546030155,33.15,76000.71,0.2,-0.49509,0.00022,21.78171]
[1777546030320,33.15,76000.71,0.2,-0.49509,0.00022,21.78171]
[1777546030516,33.15,76000.99,0.2,-0.49503,0.00022,21.78175]
[1777546032503,33.16,76006.97,0.2,-0.49371,0.00022,21.78245]
[1777546034786,33.16,76007.64,0.2,-0.49357,0.00022,21.78252]
[1777546034801,33.16,76007.64,0.2,-0.49357,0.00022,21.78252]
[1777546035174,33.16,76007.78,0.2,-0.49353,0.00022,21.78253]
[1777546040211,33.16,76009.94,0.2,-0.49306,0.00022,21.78271]
[1777546045245,33.16,76011.93,0.2,-0.49262,0.00022,21.78285]
[1777546048317,33.17,76011.28,0.2,-0.49276,0.00022,21.78281]
[1777546048513,33.17,76016.5,0.2,-0.49161,0.00022,21.78307]
[1777546048821,33.17,76016.5,0.2,-0.49161,0.00022,21.78307]
[1777546048839,33.17,76016.5,0.2,-0.49161,0.00022,21.78307]
[1777546049272,33.17,76016.35,0.2,-0.49165,0.00022,21.78307]
[1777546054307,33.16,76015.26,0.2,-0.49189,0.00022,21.77901]
[1777546055315,33.16,76009.79,0.2,-0.49309,0.00022,21.77868]
[1777546060426,33.16,76008.58,0.2,-0.49336,0.00022,21.77858]
[1777546066391,33.17,76006.81,0.2,-0.49375,0.00022,21.77842]
[1777546070585,33.16,76005.84,0.2,-0.49396,0.00022,21.77832]
[1777546071532,33.16,75998.32,0.2,-0.49562,0.00022,21.77735]
[1777546073206,33.16,75995.56,0.2,-0.49623,0.00022,21.7769]
[1777546073461,33.16,75995.59,0.2,-0.49622,0.00022,21.7769]
[1777546077068,33.16,75994.56,0.2,-0.49645,0.00022,21.77672]
[1777546077469,33.16,75994.7,0.2,-0.49642,0.00022,21.77675]
[1777546079101,33.16,75994.24,0.2,-0.49652,0.00022,21.77666]
[1777546079485,33.16,75994.54,0.2,-0.49645,0.00022,21.77672]
[1777546084519,33.16,75995.96,0.2,-0.49614,0.00022,21.77697]
[1777546089553,33.16,75999.85,0.2,-0.49528,0.00022,21.77758]
[1777546094587,33.16,75998.79,0.2,-0.49552,0.00022,21.77742]
[1777546100159,33.16,75998.62,0.2,-0.49555,0.00022,21.7774]
[1777546105665,33.16,75998.08,0.2,-0.49567,0.00022,21.77731]
[1777546110699,33.16,75998.17,0.2,-0.49565,0.00022,21.77733]
[1777546115737,33.16,75998.14,0.2,-0.49566,0.00022,21.77331]
[1777546120770,33.16,75997.12,0.2,-0.49588,0.00022,21.77315]
[1777546126413,33.16,75994.9,0.2,-0.49637,0.00022,21.77277]
[1777546131849,33.16,75996.24,0.2,-0.49608,0.00022,21.773]
[1777546136431,33.16,75998.15,0.2,-0.49566,0.00022,21.77331]
[1777546136529,33.16,76000.44,0.2,-0.49515,0.00022,21.77365]
[1777546141059,33.16,75999.88,0.2,-0.49528,0.00022,21.77357]
[1777546141153,33.16,76000.23,0.2,-0.4952,0.00022,21.77362]
[1777546147960,33.16,75999.39,0.2,-0.49538,0.00022,21.7735]
[1777546152480,33.16,76001.61,0.2,-0.49489,0.00022,21.77381]
[1777546152485,33.16,76005.71,0.2,-0.49399,0.00022,21.7743]
[1777546154472,33.16,76005.71,0.2,-0.49399,0.00022,21.7743]
[1777546154485,33.16,76005.71,0.2,-0.49399,0.00022,21.7743]
[1777546154641,33.16,76004.69,0.2,-0.49422,0.00022,21.77418]
[1777546159662,33.16,76003.34,0.2,-0.49451,0.00022,21.77403]
[1777546164687,33.16,76004.55,0.2,-0.49425,0.00022,21.77417]
[1777546169691,33.15,76003.43,0.2,-0.49449,0.00022,21.77404]
[1777546174551,33.15,76003.18,0.2,-0.49455,0.00022,21.76999]
[1777546174641,33.15,75983.77,0.2,-0.49883,0.00022,21.76637]
[1777546175123,33.15,75983.77,0.2,-0.49883,0.00022,21.76637]
[1777546175200,33.15,75983.77,0.2,-0.49883,0.00022,21.76637]
[1777546175657,33.15,75983.77,0.2,-0.49883,0.00022,21.76637]
[1777546175642,33.15,75979.16,0.2,-0.49985,0.00022,21.76514]
[1777546175808,33.15,75979.16,0.2,-0.49985,0.00022,21.76514]
[1777546176289,33.15,75979.16,0.2,-0.49985,0.00022,21.76514]
[1777546176461,33.15,75979.16,0.2,-0.49985,0.00022,21.76514]
[1777546176478,33.15,75980.2,0.2,-0.49962,0.00022,21.76543]
[1777546178228,33.15,75979.8,0.2,-0.49971,0.00022,21.76532]
[1777546178248,33.15,75979.8,0.2,-0.49971,0.00022,21.76532]
[1777546178249,33.15,75987.01,0.2,-0.49812,0.00022,21.76715]
[1777546180210,33.16,75986.39,0.2,-0.49825,0.00022,21.76701]
[1777546180286,33.16,75985.81,0.2,-0.49838,0.00022,21.76687]
[1777546184248,33.16,75988.24,0.2,-0.49784,0.00022,21.76743]
[1777546184252,33.16,75988.24,0.2,-0.49784,0.00022,21.76743]
[1777546184677,33.16,75986.9,0.2,-0.49814,0.00022,21.76712]
[1777546185632,33.16,75982.33,0.2,-0.49915,0.00022,21.766]
[1777546189519,33.16,75981.34,0.2,-0.49937,0.00022,21.76574]
[1777546189695,33.16,75980.99,0.2,-0.49944,0.00022,21.76565]
[1777546194334,33.16,75979.37,0.2,-0.4998,0.00022,21.7652]
[1777546194453,33.16,75978.07,0.2,-0.50009,0.00022,21.76483]
[1777546197388,33.16,75969.24,0.2,-0.50203,0.00022,21.76202]
[1777546200428,33.16,75969.85,0.2,-0.5019,0.00022,21.76223]
[1777546200672,33.16,75972.65,0.2,-0.50128,0.00022,21.76317]
[1777546205684,33.16,75969.21,0.2,-0.50204,0.00022,21.76201]
[1777546208570,33.16,75969.76,0.2,-0.50192,0.00022,21.7622]
[1777546208589,33.16,75969.76,0.2,-0.50192,0.00022,21.7622]
[1777546208671,33.16,75964.81,0.2,-0.50301,0.00022,21.76041]
[1777546209629,33.16,75964.81,0.2,-0.50301,0.00022,21.76041]
[1777546209705,33.16,75964.81,0.2,-0.50301,0.00022,21.76041]
[1777546211410,33.16,75959.57,0.2,-0.50417,0.00022,21.75834]
[1777546212409,33.16,75959.57,0.2,-0.50417,0.00022,21.75834]
[1777546212692,33.16,75947.28,0.2,-0.50688,0.00022,21.75278]
[1777546214709,33.16,75954.09,0.2,-0.50537,0.00022,21.75599]
[1777546215252,33.16,75954.09,0.2,-0.50537,0.00022,21.75599]
[1777546215631,33.16,75962.5,0.2,-0.50352,0.00022,21.75952]
[1777546216698,33.16,75962.5,0.2,-0.50352,0.00022,21.75952]
[1777546217454,33.16,75963.26,0.2,-0.50335,0.00022,21.75982]
[1777546218519,33.16,75963.26,0.2,-0.50335,0.00022,21.75982]
[1777546218660,33.16,75966.39,0.2,-0.50266,0.00022,21.761]
[1777546220777,33.16,75966.72,0.2,-0.50259,0.00022,21.76112]
[1777546221480,33.16,75967.06,0.2,-0.50251,0.00022,21.76124]
[1777546225507,33.16,75971.92,0.2,-0.50144,0.00022,21.76293]
[1777546230543,33.16,75970.68,0.2,-0.50172,0.00022,21.76251]
[1777546235576,33.16,75968.69,0.2,-0.50216,0.00022,21.75781]
[1777546241620,33.16,75965.17,0.2,-0.50293,0.00022,21.75653]
[1777546246655,33.16,75963.23,0.2,-0.50336,0.00022,21.75579]
[1777546251714,33.16,75962.07,0.2,-0.50362,0.00022,21.75534]
[1777546256735,33.16,75960.87,0.2,-0.50388,0.00022,21.75486]
[1777546258749,33.16,75965.41,0.2,-0.50288,0.00022,21.75662]
[1777546263887,33.16,75965.5,0.2,-0.50286,0.00022,21.75665]
[1777546269826,33.16,75970.04,0.2,-0.50186,0.00022,21.75828]
[1777546274861,33.16,75974.66,0.2,-0.50084,0.00022,21.75979]
[1777546281630,33.17,75979.17,0.2,-0.49984,0.00022,21.76113]
[1777546286947,33.17,75981.91,0.2,-0.49924,0.00022,21.76187]
[1777546291982,33.17,75983.82,0.2,-0.49882,0.00022,21.75835]
[1777546299030,33.18,75986.71,0.2,-0.49818,0.00022,21.75905]
[1777546304066,33.18,75989.14,0.2,-0.49764,0.00022,21.75959]
[1777546309100,33.18,75991.56,0.2,-0.49711,0.00022,21.76009]
[1777546313130,33.19,75996.99,0.2,-0.49591,0.00022,21.76107]
[1777546318165,33.19,75995.65,0.2,-0.49621,0.00022,21.76085]
[1777546323200,33.19,75997.33,0.2,-0.49584,0.00022,21.76113]
[1777546327599,33.19,75997.65,0.2,-0.49577,0.00022,21.76118]
[1777546327657,33.19,75997.65,0.2,-0.49577,0.00022,21.76118]
[1777546327815,33.19,75997.65,0.2,-0.49577,0.00022,21.76118]
[1777546327680,33.19,75997.69,0.2,-0.49576,0.00022,21.76119]
[1777546329243,33.19,76004.36,0.2,-0.49429,0.00022,21.76209]
[1777546334276,33.19,76004.59,0.2,-0.49424,0.00022,21.76212]
[1777546336578,33.19,76004.81,0.2,-0.49419,0.00022,21.76215]
[1777546338291,33.19,76003.91,0.2,-0.49439,0.00022,21.76204]
[1777546338773,33.19,75994.28,0.2,-0.49651,0.00022,21.76061]
[1777546342764,33.19,75989.32,0.2,-0.4976,0.00022,21.75963]
[1777546344994,33.19,75987.31,0.2,-0.49804,0.00022,21.75918]
[1777546345869,33.19,75985.01,0.2,-0.49855,0.00022,21.75864]
[1777546347458,33.19,75985.07,0.2,-0.49854,0.00022,21.75866]
[1777546347529,33.19,75984.78,0.2,-0.4986,0.00022,21.75859]
[1777546350458,33.19,75983.69,0.2,-0.49884,0.00022,21.75832]
[1777546350471,33.19,75983.69,0.2,-0.49884,0.00022,21.75832]
[1777546350502,33.19,75983.17,0.2,-0.49896,0.00022,21.75818]
[1777546357312,33.19,75983.18,0.2,-0.49896,0.00022,21.75417]
[1777546362433,33.19,75982.87,0.2,-0.49902,0.00022,21.75409]
[1777546367515,33.19,75980.84,0.2,-0.49947,0.00022,21.75355]
[1777546371696,33.19,75974.23,0.2,-0.50093,0.00022,21.75162]
[1777546376574,33.2,75967.44,0.2,-0.50242,0.00022,21.74934]
[1777546378588,33.2,75973.29,0.2,-0.50113,0.00022,21.75132]
[1777546383623,33.21,75973.26,0.2,-0.50114,0.00022,21.75131]
[1777546388658,33.21,75976.43,0.2,-0.50044,0.00022,21.7523]
[1777546393693,33.21,75975.88,0.2,-0.50056,0.00022,21.75213]
[1777546398728,33.22,75972.82,0.2,-0.50123,0.00022,21.75117]
[1777546403763,33.22,75974.16,0.2,-0.50093,0.00022,21.7516]
[1777546408798,33.22,75974.61,0.2,-0.50083,0.00022,21.75174]
[1777546413833,33.23,75972.72,0.2,-0.50125,0.00022,21.74712]
[1777546419875,33.23,75973.78,0.2,-0.50102,0.00022,21.74746]
[1777546424910,33.24,75973.09,0.2,-0.50117,0.00022,21.74724]
[1777546429947,33.24,75973.24,0.2,-0.50113,0.00022,21.74729]
[1777546435990,33.25,75973.31,0.2,-0.50112,0.00022,21.74731]
[1777546441211,33.25,75977.03,0.2,-0.5003,0.00022,21.74846]
[1777546444046,33.25,75987.38,0.2,-0.49802,0.00022,21.75116]
[1777546447068,33.25,75992.11,0.2,-0.49698,0.00022,21.75216]
[1777546452827,33.25,75991.49,0.2,-0.49711,0.00022,21.75203]
[1777546458147,33.25,75992.96,0.2,-0.49679,0.00022,21.75232]
[1777546463182,33.25,75996.03,0.2,-0.49611,0.00022,21.75287]
[1777546468220,33.25,75996.41,0.2,-0.49603,0.00022,21.75294]
[1777546473252,33.25,75996.78,0.2,-0.49595,0.00022,21.74898]
[1777546478500,33.25,75996.48,0.2,-0.49602,0.00022,21.74893]
[1777546484329,33.25,75997.74,0.2,-0.49574,0.00022,21.74913]
[1777546489361,33.25,75998.11,0.2,-0.49566,0.00022,21.74919]
[1777546490928,33.25,75997.93,0.2,-0.4957,0.00022,21.74916]
[1777546491027,33.25,75997.03,0.2,-0.4959,0.00022,21.74902]
[1777546496036,33.25,75993.9,0.2,-0.49658,0.00022,21.74848]
[1777546501061,33.25,75992.75,0.2,-0.49684,0.00022,21.74826]
[1777546506091,33.25,75994.1,0.2,-0.49654,0.00022,21.74851]
[1777546511119,33.25,75997.73,0.2,-0.49574,0.00022,21.74913]
[1777546516125,33.25,75997.99,0.2,-0.49569,0.00022,21.74917]
[1777546521133,33.25,75998.1,0.2,-0.49566,0.00022,21.74919]
[1777546526154,33.25,75997.41,0.2,-0.49581,0.00022,21.74908]
[1777546531155,33.24,75996.43,0.2,-0.49603,0.00022,21.7449]
[1777546536166,33.24,75994.91,0.2,-0.49636,0.00022,21.74464]
[1777546541184,33.24,75995.91,0.2,-0.49614,0.00022,21.74481]
[1777546546208,33.24,75994.95,0.2,-0.49636,0.00022,21.74465]
[1777546551221,33.24,75993.95,0.2,-0.49658,0.00022,21.74447]
[1777546556237,33.24,75994.74,0.2,-0.4964,0.00022,21.74461]
[1777546561077,33.25,75988.83,0.2,-0.4977,0.00022,21.74344]
[1777546563071,33.25,75983.46,0.2,-0.49888,0.00022,21.74218]
[1777546563360,33.25,75983.46,0.2,-0.49888,0.00022,21.74218]
[1777546563377,33.25,75983.46,0.2,-0.49888,0.00022,21.74218]
[1777546563933,33.25,75984.08,0.2,-0.49875,0.00022,21.74234]
[1777546568025,33.25,75977.1,0.2,-0.50029,0.00022,21.74044]
[1777546573593,33.25,75974.95,0.2,-0.50076,0.00022,21.73979]
[1777546578998,33.25,75972.22,0.2,-0.50136,0.00022,21.73892]
[1777546580528,33.25,75973.18,0.2,-0.50115,0.00022,21.73923]
[1777546581012,33.25,75971.68,0.2,-0.50148,0.00022,21.73875]
[1777546586046,33.25,75968.38,0.2,-0.5022,0.00022,21.73762]
[1777546591080,33.25,75969.62,0.2,-0.50193,0.00022,21.73403]
[1777546596466,33.24,75969.83,0.2,-0.50189,0.00022,21.7341]
[1777546601807,33.24,75969.84,0.2,-0.50189,0.00022,21.73411]
[1777546607193,33.24,75971.08,0.2,-0.50162,0.00022,21.73452]
[1777546612228,33.24,75971.2,0.2,-0.50159,0.00022,21.73456]
[1777546617263,33.24,75970.82,0.2,-0.50167,0.00022,21.73444]
[1777546622298,33.24,75971.19,0.2,-0.50159,0.00022,21.73456]
[1777546627334,33.24,75977.59,0.2,-0.50018,0.00022,21.73656]
[1777546631364,33.24,75982.62,0.2,-0.49907,0.00022,21.73795]
[1777546636398,33.24,75982.58,0.2,-0.49908,0.00022,21.73794]
[1777546642158,33.23,75983.83,0.2,-0.49881,0.00022,21.73825]
[1777546650496,33.2,75981.5,0.2,-0.49933,0.00022,21.73765]
[1777546655530,33.22,75981.17,0.2,-0.4994,0.00022,21.73354]
[1777546660565,33.22,75983.47,0.2,-0.49889,0.00022,21.73414]
[1777546665600,33.23,75984.76,0.2,-0.49861,0.00022,21.73446]
[1777546670636,33.23,75983.07,0.2,-0.49898,0.00022,21.73404]
[1777546675671,33.24,75982.37,0.2,-0.49913,0.00022,21.73386]
[1777546680833,33.24,75980.55,0.2,-0.49953,0.00022,21.73338]
[1777546686748,33.25,75978.7,0.2,-0.49994,0.00022,21.73286]
[1777546691784,33.25,75978.77,0.2,-0.49992,0.00022,21.73288]
[1777546696873,33.25,75976.74,0.2,-0.50037,0.00022,21.73229]
[1777546703191,33.25,75975.69,0.2,-0.5006,0.00022,21.73198]
[1777546708909,33.26,75976.61,0.2,-0.50039,0.00022,21.73225]
[1777546713938,33.26,75977.67,0.2,-0.50016,0.00022,21.72854]
[1777546718974,33.26,75978.14,0.2,-0.50006,0.00022,21.72868]
[1777546725017,33.26,75977.61,0.2,-0.50017,0.00022,21.72853]
[1777546730051,33.26,75977.51,0.2,-0.50019,0.00022,21.7285]
[1777546735087,33.27,75977.79,0.2,-0.50013,0.00022,21.72858]
[1777546740121,33.27,75977.97,0.2,-0.50009,0.00022,21.72863]
[1777546745156,33.27,75977.08,0.2,-0.50029,0.00022,21.72837]
[1777546751198,33.27,75978.58,0.2,-0.49996,0.00022,21.72881]
[1777546756233,33.27,75985.48,0.2,-0.49844,0.00022,21.73061]
[1777546758246,33.28,75990.23,0.2,-0.49739,0.00022,21.73167]
[1777546763282,33.28,75988.77,0.2,-0.49771,0.00022,21.73136]
[1777546768317,33.28,75986.17,0.2,-0.49828,0.00022,21.73077]
[1777546773352,33.29,75985.52,0.2,-0.49843,0.00022,21.7266]
[1777546777796,33.29,75985.86,0.2,-0.49835,0.00022,21.72668]
[1777546777809,33.29,75985.86,0.2,-0.49835,0.00022,21.72668]
[1777546778283,33.29,75993.6,0.2,-0.49665,0.00022,21.72831]
[1777546783423,33.3,75994.88,0.2,-0.49637,0.00022,21.72854]
[1777546789257,33.3,75997.28,0.2,-0.49584,0.00022,21.72895]
[1777546794298,33.3,75997.31,0.2,-0.49583,0.00022,21.72895]
[1777546795381,33.3,75992.0,0.2,-0.497,0.00022,21.728]
[1777546796269,33.3,75986.51,0.2,-0.49821,0.00022,21.72683]
[1777546801549,33.3,75985.55,0.2,-0.49842,0.00022,21.7266]
[1777546802555,33.3,75992.84,0.2,-0.49681,0.00022,21.72817]
[1777546804239,33.3,75992.84,0.2,-0.49681,0.00022,21.72817]
[1777546804301,33.3,75995.26,0.2,-0.49628,0.00022,21.72861]
[1777546804594,33.3,75995.26,0.2,-0.49628,0.00022,21.72861]
[1777546805298,33.3,75999.68,0.2,-0.49531,0.00022,21.72931]
[1777546806346,33.3,75999.68,0.2,-0.49531,0.00022,21.72931]
[1777546805859,33.3,76008.85,0.2,-0.49329,0.00022,21.73037]
[1777546806423,33.3,76008.85,0.2,-0.49329,0.00022,21.73037]
[1777546807286,33.3,76012.34,0.2,-0.49253,0.00022,21.73062]
[1777546807629,33.3,76012.34,0.2,-0.49253,0.00022,21.73062]
[1777546807672,33.3,76012.34,0.2,-0.49253,0.00022,21.73062]
[1777546807730,33.3,76013.41,0.2,-0.49229,0.00022,21.73068]
[1777546809789,33.3,76023.26,0.2,-0.49013,0.00022,21.7309]
[1777546811837,33.3,76023.26,0.2,-0.49013,0.00022,21.7309]
[1777546811848,33.3,76023.26,0.2,-0.49013,0.00022,21.7309]
[1777546812280,33.3,76026.42,0.2,-0.48943,0.00022,21.73083]
[1777546812872,33.3,76026.42,0.2,-0.48943,0.00022,21.73083]
[1777546813308,33.3,76018.05,0.2,-0.49127,0.00022,21.73086]
[1777546814379,33.3,76009.61,0.2,-0.49313,0.00022,21.73043]
[1777546814534,33.3,76009.61,0.2,-0.49313,0.00022,21.73043]
[1777546814569,33.3,76009.61,0.2,-0.49313,0.00022,21.73043]
[1777546815294,33.3,76009.61,0.2,-0.49313,0.00022,21.73043]
[1777546815333,33.3,76009.61,0.2,-0.49313,0.00022,21.73043]
[1777546816516,33.3,76007.19,0.2,-0.49366,0.00022,21.73022]
[1777546817317,33.3,76003.78,0.2,-0.49441,0.00022,21.72985]
[1777546822335,33.3,76000.72,0.2,-0.49508,0.00022,21.72946]
[1777546827336,33.29,75997.24,0.2,-0.49585,0.00022,21.72894]
[1777546832342,33.29,75996.05,0.2,-0.49611,0.00022,21.72472]
[1777546834418,33.29,75991.49,0.2,-0.49711,0.00022,21.72388]
[1777546836438,33.29,75986.61,0.2,-0.49819,0.00022,21.72283]
[1777546837898,33.29,75984.07,0.2,-0.49875,0.00022,21.72222]
[1777546838365,33.29,75981.38,0.2,-0.49934,0.00022,21.72153]
[1777546843387,33.29,75979.28,0.2,-0.4998,0.00022,21.72096]
[1777546848402,33.29,75979.27,0.2,-0.4998,0.00022,21.72095]
[1777546853411,33.29,75979.76,0.2,-0.49969,0.00022,21.72109]
[1777546853419,33.29,75988.65,0.2,-0.49774,0.00022,21.72329]
[1777546854089,33.29,75988.65,0.2,-0.49774,0.00022,21.72329]
[1777546854388,33.29,75992.92,0.2,-0.4968,0.00022,21.72416]
[1777546854787,33.29,75992.92,0.2,-0.4968,0.00022,21.72416]
[1777546854833,33.29,75992.92,0.2,-0.4968,0.00022,21.72416]
[1777546854924,33.29,75992.86,0.2,-0.49681,0.00022,21.72415]
[1777546860173,33.29,75996.23,0.2,-0.49607,0.00022,21.72475]
[1777546866003,33.29,75992.23,0.2,-0.49695,0.00022,21.72403]
[1777546871038,33.3,75995.2,0.2,-0.4963,0.00022,21.72457]
[1777546875066,33.3,76000.89,0.2,-0.49504,0.00022,21.72546]
[1777546880100,33.3,76003.69,0.2,-0.49443,0.00022,21.72582]
[1777546881225,33.3,76003.69,0.2,-0.49443,0.00022,21.72582]
[1777546881331,33.3,76003.69,0.2,-0.49443,0.00022,21.72582]
[1777546881432,33.3,76006.23,0.2,-0.49387,0.00022,21.7261]
[1777546883565,33.3,76010.25,0.2,-0.49299,0.00022,21.72645]
[1777546883577,33.3,76010.25,0.2,-0.49299,0.00022,21.72645]
[1777546884479,33.3,76011.45,0.2,-0.49272,0.00022,21.72654]
[1777546887649,33.3,76009.02,0.2,-0.49326,0.00022,21.72636]
[1777546888156,33.3,76009.02,0.2,-0.49326,0.00022,21.72636]
[1777546888160,33.3,76004.13,0.2,-0.49433,0.00022,21.72587]
[1777546890467,33.3,76003.24,0.2,-0.49453,0.00022,21.72577]
[1777546891177,33.3,76003.24,0.2,-0.49453,0.00022,21.72577]
[1777546891190,33.3,76003.24,0.2,-0.49453,0.00022,21.72577]
[1777546891418,33.3,76001.05,0.2,-0.49501,0.00022,21.72146]
[1777546896431,33.3,76001.67,0.2,-0.49487,0.00022,21.72154]
[1777546901453,33.3,76004.74,0.2,-0.4942,0.00022,21.72192]
[1777546906459,33.3,76002.96,0.2,-0.49459,0.00022,21.72171]
[1777546911472,33.3,76001.31,0.2,-0.49495,0.00022,21.72149]
[1777546915290,33.3,76005.18,0.2,-0.4941,0.00022,21.72196]
[1777546915355,33.3,76005.18,0.2,-0.4941,0.00022,21.72196]
[1777546915431,33.3,76006.08,0.2,-0.4939,0.00022,21.72206]
[1777546921269,33.3,76003.24,0.2,-0.49453,0.00022,21.72174]
[1777546922248,33.3,76006.25,0.2,-0.49387,0.00022,21.72208]
[1777546922277,33.3,76006.25,0.2,-0.49387,0.00022,21.72208]
[1777546927433,33.3,76001.8,0.2,-0.49485,0.00022,21.72156]
[1777546930454,33.3,76002.29,0.2,-0.49474,0.00022,21.72162]
[1777546930474,33.3,76002.29,0.2,-0.49474,0.00022,21.72162]
[1777546935489,33.3,76000.21,0.2,-0.49519,0.00022,21.72134]
[1777546938509,33.3,76006.58,0.2,-0.49379,0.00022,21.72211]
[1777546939517,33.3,76011.64,0.2,-0.49268,0.00022,21.72253]
[1777546945318,33.3,76011.45,0.2,-0.49272,0.00022,21.72252]
[1777546945363,33.3,76011.45,0.2,-0.49272,0.00022,21.72252]
[1777546945419,33.3,76003.29,0.2,-0.49452,0.00022,21.72175]
[1777546946484,33.3,75998.4,0.2,-0.49559,0.00022,21.72108]
[1777546947439,33.3,75993.43,0.2,-0.49669,0.00022,21.72023]
[1777546952458,33.3,75994.89,0.2,-0.49637,0.00022,21.71647]
[1777546956560,33.3,75999.47,0.2,-0.49536,0.00022,21.71721]
[1777546959530,33.3,76005.63,0.2,-0.494,0.00022,21.71799]
[1777546963454,33.3,76011.25,0.2,-0.49277,0.00022,21.71848]
[1777546968462,33.3,76010.07,0.2,-0.49303,0.00022,21.71839]
[1777546969089,33.3,76010.06,0.2,-0.49303,0.00022,21.71839]
[1777546969106,33.3,76010.06,0.2,-0.49303,0.00022,21.71839]
[1777546969495,33.3,76010.54,0.2,-0.49292,0.00022,21.71843]
[1777546970481,33.3,76017.0,0.2,-0.4915,0.00022,21.71876]
[1777546972977,33.3,76021.33,0.2,-0.49055,0.00022,21.71883]
[1777546973535,33.3,76021.04,0.2,-0.49061,0.00022,21.71883]
[1777546978540,33.31,76019.63,0.2,-0.49092,0.00022,21.71882]
[1777546983544,33.32,76017.48,0.2,-0.4914,0.00022,21.71877]
[1777546988557,33.33,76018.65,0.2,-0.49114,0.00022,21.7188]
[1777546993581,33.34,76017.78,0.2,-0.49133,0.00022,21.71878]
[1777546997469,33.35,76010.25,0.2,-0.49298,0.00022,21.7184]
[1777547002193,33.35,76009.81,0.2,-0.49308,0.00022,21.71837]
[1777547002572,33.35,76010.27,0.2,-0.49298,0.00022,21.7184]
[1777547007580,33.35,76010.88,0.2,-0.49284,0.00022,21.71845]
[1777547012592,33.35,76010.82,0.2,-0.49286,0.00022,21.71442]
[1777547013554,33.35,76000.74,0.2,-0.49507,0.00022,21.71336]
[1777547014484,33.35,75996.18,0.2,-0.49608,0.00022,21.71266]
[1777547019509,33.35,75996.24,0.2,-0.49606,0.00022,21.71267]
[1777547024515,33.35,76000.48,0.2,-0.49513,0.00022,21.71332]
[1777547029527,33.35,76002.3,0.2,-0.49473,0.00022,21.71357]
[1777547034531,33.35,76003.9,0.2,-0.49438,0.00022,21.71376]
[1777547039556,33.35,76007.67,0.2,-0.49355,0.00022,21.71416]
[1777547042174,33.35,76005.87,0.2,-0.49395,0.00022,21.71398]
[1777547042580,33.35,76013.37,0.2,-0.4923,0.00022,21.71458]
[1777547043530,33.35,76018.99,0.2,-0.49106,0.00022,21.71478]
[1777547045575,33.35,76026.48,0.2,-0.48942,0.00022,21.71473]
[1777547046004,33.35,76026.48,0.2,-0.48942,0.00022,21.71473]
[1777547046021,33.35,76026.48,0.2,-0.48942,0.00022,21.71473]
[1777547046637,33.36,76026.21,0.2,-0.48948,0.00022,21.71474]
[1777547051641,33.36,76027.09,0.2,-0.48928,0.00022,21.71471]
[1777547056649,33.36,76024.87,0.2,-0.48977,0.00022,21.71477]
[1777547061658,33.37,76023.26,0.2,-0.49013,0.00022,21.7148]
[1777547066674,33.38,76021.78,0.2,-0.49045,0.00022,21.7148]
[1777547071697,33.39,76020.73,0.2,-0.49068,0.00022,21.71077]
[1777547076704,33.4,76018.79,0.2,-0.49111,0.00022,21.71075]
[1777547081720,33.41,76017.88,0.2,-0.49131,0.00022,21.71073]
[1777547086729,33.42,76017.4,0.2,-0.49141,0.00022,21.71071]
[1777547091738,33.42,76016.44,0.2,-0.49162,0.00022,21.71068]
[1777547091879,33.42,76016.44,0.2,-0.49162,0.00022,21.71068]
[1777547091897,33.42,76016.44,0.2,-0.49162,0.00022,21.71068]
[1777547091932,33.42,76016.44,0.2,-0.49162,0.00022,21.71068]
[1777547092595,33.43,76016.3,0.2,-0.49165,0.00022,21.71068]
[1777547093604,33.43,76026.61,0.2,-0.48939,0.00022,21.7107]
[1777547095616,33.43,76031.43,0.2,-0.48834,0.00022,21.71047]
[1777547100651,33.44,76033.89,0.2,-0.4878,0.00022,21.7103]
[1777547101658,33.44,76026.63,0.2,-0.48939,0.00022,21.7107]
[1777547106695,33.44,76028.9,0.2,-0.48889,0.00022,21.71061]
[1777547112358,33.45,76031.12,0.2,-0.48841,0.00022,21.71049]
[1777547114749,33.46,76026.45,0.2,-0.48943,0.00022,21.71071]
[1777547120503,33.46,76028.4,0.2,-0.489,0.00022,21.71064]
[1777547125826,33.47,76032.54,0.2,-0.4881,0.00022,21.7104]
[1777547130860,33.47,76030.56,0.2,-0.48853,0.00022,21.71053]
[1777547135895,33.48,76031.83,0.2,-0.48825,0.00022,21.70642]
[1777547140932,33.48,76032.78,0.2,-0.48804,0.00022,21.70636]
[1777547145967,33.49,76033.83,0.2,-0.48781,0.00022,21.70628]
[1777547151002,33.5,76034.19,0.2,-0.48774,0.00022,21.70625]
[1777547156037,33.5,76034.5,0.2,-0.48767,0.00022,21.70623]
[1777547161071,33.5,76035.89,0.2,-0.48736,0.00022,21.70611]
[1777547166106,33.5,76035.98,0.2,-0.48735,0.00022,21.7061]
[1777547173156,33.51,76036.24,0.2,-0.48729,0.00022,21.70607]
[1777547178193,33.51,76037.7,0.2,-0.48697,0.00022,21.70593]
[1777547183750,33.51,76036.74,0.2,-0.48718,0.00022,21.70603]
[1777547183986,33.51,76036.57,0.2,-0.48722,0.00022,21.70604]
[1777547184030,33.51,76036.57,0.2,-0.48722,0.00022,21.70604]
[1777547184037,33.51,76036.57,0.2,-0.48722,0.00022,21.70604]
[1777547184769,33.51,76036.57,0.2,-0.48722,0.00022,21.70604]
[1777547184234,33.52,76035.61,0.2,-0.48743,0.00022,21.70613]
[1777547185241,33.52,76028.26,0.2,-0.48903,0.00022,21.70662]
[1777547188722,33.52,76033.09,0.2,-0.48798,0.00022,21.70634]
[1777547189012,33.52,76033.09,0.2,-0.48798,0.00022,21.70634]
[1777547189405,33.52,76033.09,0.2,-0.48798,0.00022,21.70634]
[1777547189668,33.52,76033.09,0.2,-0.48798,0.00022,21.70634]
[1777547189715,33.53,76059.74,0.2,-0.48216,0.00022,21.70208]
[1777547189966,33.53,76059.74,0.2,-0.48216,0.00022,21.70208]
[1777547190180,33.53,76059.74,0.2,-0.48216,0.00022,21.70208]
[1777547190501,33.53,76059.74,0.2,-0.48216,0.00022,21.70208]
[1777547190686,33.53,76059.74,0.2,-0.48216,0.00022,21.70208]
[1777547190778,33.53,76069.22,0.2,-0.48009,0.00022,21.69945]
[1777547191264,33.53,76069.22,0.2,-0.48009,0.00022,21.69945]
[1777547191381,33.53,76069.22,0.2,-0.48009,0.00022,21.69945]
[1777547191451,33.53,76069.22,0.2,-0.48009,0.00022,21.69945]
[1777547191587,33.53,76069.22,0.2,-0.48009,0.00022,21.69945]
[1777547191676,33.53,76069.22,0.2,-0.48009,0.00022,21.69945]
[1777547191745,33.53,76072.66,0.2,-0.47934,0.00022,21.69432]
[1777547192664,33.53,76072.66,0.2,-0.47934,0.00022,21.69432]
[1777547192693,33.53,76072.66,0.2,-0.47934,0.00022,21.69432]
[1777547192769,33.53,76067.41,0.2,-0.48048,0.00022,21.69597]
[1777547192916,33.53,76067.41,0.2,-0.48048,0.00022,21.69597]
[1777547192945,33.53,76067.41,0.2,-0.48048,0.00022,21.69597]
[1777547193127,33.53,76067.41,0.2,-0.48048,0.00022,21.69597]
[1777547193302,33.53,76067.8,0.2,-0.4804,0.00022,21.69585]
[1777547194429,33.53,76067.8,0.2,-0.4804,0.00022,21.69585]
[1777547194561,33.53,76068.37,0.2,-0.48027,0.00022,21.69568]
[1777547200351,33.53,76071.69,0.2,-0.47955,0.00022,21.69464]
[1777547205388,33.53,76075.82,0.2,-0.47865,0.00022,21.69325]
[1777547210423,33.53,76077.93,0.2,-0.47819,0.00022,21.69249]
[1777547212887,33.53,76078.11,0.2,-0.47815,0.00022,21.69243]
[1777547213807,33.53,76072.45,0.2,-0.47938,0.00022,21.69439]
[1777547215529,33.53,76070.42,0.2,-0.47983,0.00022,21.69505]
[1777547215717,33.53,76069.98,0.2,-0.47992,0.00022,21.69519]
[1777547219396,33.53,76068.12,0.2,-0.48033,0.00022,21.69576]
[1777547219730,33.53,76067.61,0.2,-0.48044,0.00022,21.69591]
[1777547221731,33.53,76062.5,0.2,-0.48156,0.00022,21.69735]
[1777547226747,33.53,76062.79,0.2,-0.48149,0.00022,21.69727]
[1777547231771,33.53,76060.36,0.2,-0.48202,0.00022,21.6979]
[1777547236774,33.52,76059.12,0.2,-0.48229,0.00022,21.6982]
[1777547241778,33.52,76061.12,0.2,-0.48185,0.00022,21.6977]
[1777547241817,33.52,76073.78,0.2,-0.47909,0.00022,21.69394]
[1777547242843,33.52,76078.26,0.2,-0.47811,0.00022,21.69236]
[1777547247864,33.52,76078.71,0.2,-0.47801,0.00022,21.6922]
[1777547252889,33.52,76076.85,0.2,-0.47842,0.00022,21.68884]
[1777547257905,33.52,76074.66,0.2,-0.4789,0.00022,21.68961]
[1777547261891,33.52,76069.46,0.2,-0.48003,0.00022,21.69131]
[1777547264876,33.52,76063.04,0.2,-0.48143,0.00022,21.69316]
[1777547269892,33.52,76061.55,0.2,-0.48176,0.00022,21.69355]
[1777547274904,33.51,76061.12,0.2,-0.48185,0.00022,21.69366]
[1777547279906,33.51,76060.6,0.2,-0.48196,0.00022,21.6938]
[1777547284907,33.51,76062.53,0.2,-0.48154,0.00022,21.69329]
[1777547289931,33.51,76060.03,0.2,-0.48209,0.00022,21.69394]
[1777547294958,33.51,76058.74,0.2,-0.48237,0.00022,21.69425]
[1777547298416,33.5,76055.93,0.2,-0.48298,0.00022,21.6949]
[1777547298831,33.5,76054.66,0.2,-0.48326,0.00022,21.69518]
[1777547299583,33.5,76054.66,0.2,-0.48326,0.00022,21.69518]
[1777547299593,33.5,76054.66,0.2,-0.48326,0.00022,21.69518]
[1777547299904,33.5,76054.24,0.2,-0.48335,0.00022,21.69527]
[1777547304454,33.5,76053.16,0.2,-0.48359,0.00022,21.69549]
[1777547304857,33.5,76059.11,0.2,-0.48229,0.00022,21.69416]
[1777547305812,33.5,76065.8,0.2,-0.48082,0.00022,21.69238]
[1777547306855,33.5,76071.05,0.2,-0.47968,0.00022,21.69079]
[1777547307355,33.5,76071.05,0.2,-0.47968,0.00022,21.69079]
[1777547307805,33.5,76073.14,0.2,-0.47922,0.00022,21.6901]
[1777547310880,33.5,76074.47,0.2,-0.47893,0.00022,21.68965]
[1777547310894,33.5,76074.47,0.2,-0.47893,0.00022,21.68965]
[1777547311842,33.5,76074.86,0.2,-0.47884,0.00022,21.68548]
[1777547316869,33.5,76075.22,0.2,-0.47876,0.00022,21.68536]
[1777547318951,33.5,76079.83,0.2,-0.47776,0.00022,21.68369]
[1777547319655,33.5,76079.83,0.2,-0.47776,0.00022,21.68369]
[1777547319668,33.5,76080.53,0.2,-0.47761,0.00022,21.68342]
[1777547325233,33.51,76083.0,0.2,-0.47707,0.00022,21.68246]
[1777547329264,33.51,76077.77,0.2,-0.47821,0.00022,21.68446]
[1777547334297,33.51,76080.19,0.2,-0.47768,0.00022,21.68356]
[1777547337317,33.51,76073.97,0.2,-0.47904,0.00022,21.6858]
[1777547342352,33.51,76074.53,0.2,-0.47892,0.00022,21.68561]
[1777547347387,33.51,76076.51,0.2,-0.47849,0.00022,21.68492]
[1777547352422,33.51,76072.21,0.2,-0.47942,0.00022,21.68638]
[1777547357457,33.5,76072.7,0.2,-0.47932,0.00022,21.68622]
[1777547362492,33.5,76073.68,0.2,-0.4791,0.00022,21.68589]
[1777547363781,33.5,76078.9,0.2,-0.47796,0.00022,21.68403]
[1777547364170,33.5,76078.9,0.2,-0.47796,0.00022,21.68403]
[1777547364702,33.5,76083.16,0.2,-0.47703,0.00022,21.68239]
[1777547369561,33.5,76087.29,0.2,-0.47613,0.00022,21.68068]
[1777547369770,33.5,76087.38,0.2,-0.47611,0.00022,21.68065]
[1777547372690,33.5,76089.78,0.2,-0.47558,0.00022,21.67556]
[1777547372701,33.5,76089.78,0.2,-0.47558,0.00022,21.67556]
[1777547372872,33.5,76094.0,0.2,-0.47466,0.00022,21.67364]
[1777547373869,33.5,76094.0,0.2,-0.47466,0.00022,21.67364]
[1777547373890,33.5,76096.65,0.2,-0.47408,0.00022,21.67237]
[1777547374196,33.5,76096.65,0.2,-0.47408,0.00022,21.67237]
[1777547374868,33.5,76137.63,0.2,-0.46515,0.00022,21.64694]
[1777547375081,33.5,76137.63,0.2,-0.46515,0.00022,21.64694]
[1777547375396,33.5,76137.63,0.2,-0.46515,0.00022,21.64694]
[1777547375727,33.5,76137.63,0.2,-0.46515,0.00022,21.64694]
[1777547375968,33.5,76149.15,0.2,-0.46264,0.00022,21.63783]
[1777547376746,33.5,76149.15,0.2,-0.46264,0.00022,21.63783]
[1777547376813,33.51,76136.32,0.2,-0.46544,0.00022,21.64792]
[1777547377146,33.51,76136.32,0.2,-0.46544,0.00022,21.64792]
[1777547377263,33.51,76136.32,0.2,-0.46544,0.00022,21.64792]
[1777547377489,33.51,76136.32,0.2,-0.46544,0.00022,21.64792]
[1777547377513,33.51,76136.32,0.2,-0.46544,0.00022,21.64792]
[1777547377842,33.51,76136.32,0.2,-0.46544,0.00022,21.64792]
[1777547377985,33.51,76136.32,0.2,-0.46544,0.00022,21.64792]
[1777547377923,33.5,76105.37,0.2,-0.47218,0.00022,21.66787]
[1777547378184,33.5,76105.37,0.2,-0.47218,0.00022,21.66787]
[1777547378766,33.5,76105.37,0.2,-0.47218,0.00022,21.66787]
[1777547378829,33.51,76098.53,0.2,-0.47367,0.00022,21.67144]
[1777547379253,33.51,76098.53,0.2,-0.47367,0.00022,21.67144]
[1777547379497,33.51,76098.53,0.2,-0.47367,0.00022,21.67144]
[1777547379759,33.51,76098.53,0.2,-0.47367,0.00022,21.67144]
[1777547379816,33.51,76120.2,0.2,-0.46895,0.00022,21.65909]
[1777547381976,33.51,76123.22,0.2,-0.46829,0.00022,21.65713]
[1777547381962,33.51,76124.39,0.2,-0.46804,0.00022,21.65636]
[1777547382892,33.51,76122.31,0.2,-0.46849,0.00022,21.65774]
[1777547383982,33.51,76117.68,0.2,-0.4695,0.00022,21.6607]
[1777547385686,33.51,76115.53,0.2,-0.46997,0.00022,21.66203]
[1777547385849,33.51,76115.39,0.2,-0.47,0.00022,21.66212]
[1777547390699,33.52,76120.95,0.2,-0.46879,0.00022,21.65865]
[1777547392721,33.52,76126.93,0.2,-0.46749,0.00022,21.65468]
[1777547395859,33.52,76128.98,0.2,-0.46705,0.00022,21.65328]
[1777547396008,33.53,76129.87,0.2,-0.46686,0.00022,21.65267]
[1777547397915,33.53,76134.88,0.2,-0.46577,0.00022,21.64908]
[1777547398267,33.53,76134.88,0.2,-0.46577,0.00022,21.64908]
[1777547398285,33.53,76134.88,0.2,-0.46577,0.00022,21.64908]
[1777547398755,33.53,76134.88,0.2,-0.46577,0.00022,21.64908]
[1777547401776,33.54,76128.47,0.2,-0.46717,0.00022,21.65367]
[1777547404798,33.54,76134.2,0.2,-0.46592,0.00022,21.64962]
[1777547409807,33.55,76131.71,0.2,-0.46647,0.00022,21.65143]
[1777547414822,33.56,76134.54,0.2,-0.46586,0.00022,21.64942]
[1777547419838,33.57,76133.69,0.2,-0.46605,0.00022,21.65007]
[1777547424843,33.57,76134.33,0.2,-0.46592,0.00022,21.64963]
[1777547429863,33.58,76134.49,0.2,-0.46589,0.00022,21.64954]
[1777547434096,33.59,76139.09,0.2,-0.46489,0.00022,21.6421]
[1777547435799,33.59,76139.09,0.2,-0.46489,0.00022,21.6421]
[1777547435908,33.59,76139.09,0.2,-0.46489,0.00022,21.6421]
[1777547436063,33.59,76139.67,0.2,-0.46477,0.00022,21.64166]
[1777547441087,33.59,76141.34,0.2,-0.46441,0.00022,21.64039]
[1777547442068,33.59,76146.93,0.2,-0.46319,0.00022,21.63598]
[1777547442198,33.59,76146.93,0.2,-0.46319,0.00022,21.63598]
[1777547442302,33.59,76146.93,0.2,-0.46319,0.00022,21.63598]
[1777547442317,33.59,76146.93,0.2,-0.46319,0.00022,21.63598]
[1777547442490,33.59,76146.93,0.2,-0.46319,0.00022,21.63598]
[1777547442558,33.59,76146.93,0.2,-0.46319,0.00022,21.63598]
[1777547442705,33.59,76146.93,0.2,-0.46319,0.00022,21.63598]
[1777547442734,33.59,76146.93,0.2,-0.46319,0.00022,21.63598]
[1777547442924,33.59,76146.93,0.2,-0.46319,0.00022,21.63598]
[1777547442943,33.59,76146.93,0.2,-0.46319,0.00022,21.63598]
[1777547443064,33.6,76146.93,0.2,-0.46319,0.00022,21.63598]
[1777547443155,33.6,76146.93,0.2,-0.46319,0.00022,21.63598]
[1777547443179,33.6,76146.93,0.2,-0.46319,0.00022,21.63598]
[1777547443366,33.6,76146.93,0.2,-0.46319,0.00022,21.63598]
[1777547443386,33.6,76146.93,0.2,-0.46319,0.00022,21.63598]
[1777547443580,33.6,76146.93,0.2,-0.46319,0.00022,21.63598]
[1777547443593,33.6,76146.93,0.2,-0.46319,0.00022,21.63598]
[1777547443813,33.6,76146.93,0.2,-0.46319,0.00022,21.63598]
[1777547443836,33.6,76146.93,0.2,-0.46319,0.00022,21.63598]
[1777547444019,33.6,76146.93,0.2,-0.46319,0.00022,21.63598]
[1777547444047,33.6,76146.93,0.2,-0.46319,0.00022,21.63598]
[1777547444070,33.6,76151.9,0.2,-0.46212,0.00022,21.63189]
[1777547444222,33.6,76151.9,0.2,-0.46212,0.00022,21.63189]
[1777547444258,33.6,76151.9,0.2,-0.46212,0.00022,21.63189]
[1777547444277,33.6,76151.9,0.2,-0.46212,0.00022,21.63189]
[1777547444495,33.6,76151.9,0.2,-0.46212,0.00022,21.63189]
[1777547444504,33.6,76151.9,0.2,-0.46212,0.00022,21.63189]
[1777547444540,33.6,76151.9,0.2,-0.46212,0.00022,21.63189]
[1777547444634,33.6,76151.9,0.2,-0.46212,0.00022,21.63189]
[1777547444655,33.6,76151.9,0.2,-0.46212,0.00022,21.63189]
[1777547444828,33.6,76151.9,0.2,-0.46212,0.00022,21.63189]
[1777547444862,33.6,76151.9,0.2,-0.46212,0.00022,21.63189]
[1777547445000,33.6,76151.9,0.2,-0.46212,0.00022,21.63189]
[1777547445078,33.6,76152.83,0.2,-0.46191,0.00022,21.6311]
[1777547446536,33.6,76155.14,0.2,-0.46141,0.00022,21.62913]
[1777547446571,33.6,76155.14,0.2,-0.46141,0.00022,21.62913]
[1777547448537,33.6,76154.82,0.2,-0.46148,0.00022,21.62941]
[1777547448627,33.6,76154.57,0.2,-0.46154,0.00022,21.62962]
[1777547454144,33.6,76151.42,0.2,-0.46222,0.00022,21.63229]
[1777547458170,33.6,76146.05,0.2,-0.46339,0.00022,21.63669]
[1777547460345,33.6,76143.63,0.2,-0.46391,0.00022,21.63861]
[1777547461008,33.6,76144.58,0.2,-0.4637,0.00022,21.63786]
[1777547464069,33.59,76139.88,0.2,-0.46472,0.00022,21.64152]
[1777547465412,33.59,76140.03,0.2,-0.46469,0.00022,21.6414]
[1777547465432,33.59,76139.42,0.2,-0.46482,0.00022,21.64186]
[1777547471190,33.6,76136.07,0.2,-0.46556,0.00022,21.6444]
[1777547476213,33.61,76133.6,0.2,-0.4661,0.00022,21.64623]
[1777547481380,33.61,76135.05,0.2,-0.46579,0.00022,21.64519]
[1777547486414,33.61,76141.69,0.2,-0.46434,0.00022,21.64019]
[1777547491441,33.61,76141.55,0.2,-0.46437,0.00022,21.64028]
[1777547498456,33.6,76143.86,0.2,-0.46386,0.00022,21.63442]
[1777547503490,33.6,76141.91,0.2,-0.46429,0.00022,21.63594]
[1777547508970,33.61,76143.66,0.2,-0.46391,0.00022,21.63458]
[1777547510855,33.6,76136.47,0.2,-0.46547,0.00022,21.64006]
[1777547516897,33.6,76135.25,0.2,-0.46573,0.00022,21.64095]
[1777547521477,33.6,76138.63,0.2,-0.46499,0.00022,21.63842]
[1777547521516,33.6,76138.63,0.2,-0.46499,0.00022,21.63842]
[1777547521561,33.6,76138.63,0.2,-0.46499,0.00022,21.63842]
[1777547521617,33.6,76141.67,0.2,-0.46433,0.00022,21.6361]
[1777547522488,33.6,76141.67,0.2,-0.46433,0.00022,21.6361]
[1777547522624,33.59,76145.67,0.2,-0.46346,0.00022,21.63294]
[1777547523637,33.59,76145.67,0.2,-0.46346,0.00022,21.63294]
[1777547524084,33.59,76147.99,0.2,-0.46296,0.00022,21.63107]
[1777547525587,33.59,76149.54,0.2,-0.46262,0.00022,21.62979]
[1777547525610,33.59,76149.54,0.2,-0.46262,0.00022,21.62979]
[1777547527661,33.59,76154.95,0.2,-0.46145,0.00022,21.62524]
[1777547533076,33.6,76157.55,0.2,-0.46089,0.00022,21.623]
[1777547533772,33.6,76152.29,0.2,-0.46203,0.00022,21.62753]
[1777547539238,33.61,76156.95,0.2,-0.46102,0.00022,21.62357]
[1777547544781,33.62,76159.2,0.2,-0.46055,0.00022,21.62163]
[1777547545995,33.62,76159.2,0.2,-0.46055,0.00022,21.62163]
[1777547546081,33.62,76160.96,0.2,-0.46017,0.00022,21.62008]
[1777547547081,33.62,76172.45,0.2,-0.45768,0.00022,21.60936]
[1777547547762,33.62,76172.45,0.2,-0.45768,0.00022,21.60936]
[1777547548052,33.62,76172.45,0.2,-0.45768,0.00022,21.60936]
[1777547548301,33.62,76192.31,0.2,-0.45338,0.00022,21.58884]
[1777547548868,33.62,76192.31,0.2,-0.45338,0.00022,21.58884]
[1777547549124,33.62,76192.31,0.2,-0.45338,0.00022,21.58884]
[1777547549181,33.63,76197.32,0.2,-0.4523,0.00022,21.58329]
[1777547549324,33.63,76197.32,0.2,-0.4523,0.00022,21.58329]
[1777547549426,33.63,76197.32,0.2,-0.4523,0.00022,21.58329]
[1777547549831,33.63,76197.02,0.2,-0.45237,0.00022,21.58363]
[1777547551738,33.63,76195.97,0.2,-0.45259,0.00022,21.58481]
[1777547552852,33.63,76188.13,0.2,-0.45429,0.00022,21.58936]
[1777547553860,33.63,76181.69,0.2,-0.45568,0.00022,21.59612]
[1777547554867,33.63,76180.12,0.2,-0.45602,0.00022,21.59773]
[1777547556177,33.63,76180.12,0.2,-0.45602,0.00022,21.59773]
[1777547556189,33.63,76180.44,0.2,-0.45595,0.00022,21.59741]
[1777547560801,33.64,76177.79,0.2,-0.45653,0.00022,21.60013]
[1777547561192,33.64,76172.38,0.2,-0.4577,0.00022,21.60548]
[1777547566199,33.65,76170.03,0.2,-0.45822,0.00022,21.60776]
[1777547571231,33.65,76170.85,0.2,-0.45805,0.00022,21.60703]
[1777547576236,33.66,76170.54,0.2,-0.45812,0.00022,21.60736]
[1777547576341,33.66,76170.54,0.2,-0.45812,0.00022,21.60736]
[1777547577110,33.66,76170.44,0.2,-0.45815,0.00022,21.60746]
[1777547582139,33.67,76174.79,0.2,-0.45721,0.00022,21.60326]
[1777547587147,33.67,76176.72,0.2,-0.4568,0.00022,21.60139]
[1777547591155,33.68,76171.72,0.2,-0.45788,0.00022,21.60631]
[1777547596180,33.68,76167.99,0.2,-0.45869,0.00022,21.60987]
[1777547598945,33.68,76168.1,0.2,-0.45867,0.00022,21.60978]
[1777547599181,33.68,76168.06,0.2,-0.45868,0.00022,21.60982]
[1777547600198,33.68,76163.07,0.2,-0.45976,0.00022,21.61443]
[1777547600732,33.68,76163.07,0.2,-0.45976,0.00022,21.61443]
[1777547601196,33.68,76163.07,0.2,-0.45976,0.00022,21.61444]
[1777547603313,33.69,76164.7,0.2,-0.45941,0.00022,21.61296]
[1777547603322,33.69,76164.7,0.2,-0.45941,0.00022,21.61296]
[1777547604216,33.69,76163.26,0.2,-0.45972,0.00022,21.61428]
[1777547606601,33.69,76161.38,0.2,-0.46013,0.00022,21.61598]
[1777547607236,33.69,76159.69,0.2,-0.4605,0.00022,21.61749]
[1777547608256,33.69,76152.44,0.2,-0.46207,0.00022,21.62374]
[1777547609738,33.69,76152.44,0.2,-0.46206,0.00022,21.62373]
[1777547609747,33.69,76152.44,0.2,-0.46206,0.00022,21.62373]
[1777547610258,33.69,76150.89,0.2,-0.4624,0.00022,21.62502]
[1777547615279,33.68,76149.36,0.2,-0.46272,0.00022,21.6222]
[1777547620283,33.67,76146.17,0.2,-0.46341,0.00022,21.62475]
[1777547625302,33.67,76143.3,0.2,-0.46403,0.00022,21.62702]
[1777547630332,33.67,76145.67,0.2,-0.46351,0.00022,21.62513]
[1777547632247,33.67,76139.08,0.2,-0.46494,0.00022,21.63025]
[1777547633182,33.67,76139.08,0.2,-0.46494,0.00022,21.63025]
[1777547633209,33.67,76137.82,0.2,-0.46521,0.00022,21.6312]
[1777547636224,33.67,76132.58,0.2,-0.46635,0.00022,21.63504]
[1777547637184,33.68,76126.62,0.2,-0.46765,0.00022,21.63917]
[1777547638243,33.68,76118.4,0.2,-0.46943,0.00022,21.6445]
[1777547639256,33.68,76118.4,0.2,-0.46943,0.00022,21.6445]
[1777547639242,33.68,76112.03,0.2,-0.47081,0.00022,21.64833]
[1777547640236,33.68,76112.44,0.2,-0.47073,0.00022,21.6481]
[1777547641191,33.68,76112.44,0.2,-0.47073,0.00022,21.6481]
[1777547641199,33.68,76112.44,0.2,-0.47073,0.00022,21.6481]
[1777547641262,33.68,76112.08,0.2,-0.47081,0.00022,21.64831]
[1777547646718,33.69,76110.38,0.2,-0.47118,0.00022,21.6493]
[1777547647257,33.69,76110.6,0.2,-0.47113,0.00022,21.64919]
[1777547652288,33.7,76110.85,0.2,-0.47108,0.00022,21.64906]
[1777547653453,33.7,76112.47,0.2,-0.47073,0.00022,21.64813]
[1777547654273,33.7,76115.44,0.2,-0.47009,0.00022,21.64638]
[1777547654465,33.7,76115.44,0.2,-0.47009,0.00022,21.64638]
[1777547655303,33.7,76118.61,0.2,-0.4694,0.00022,21.64444]
[1777547660317,33.71,76122.85,0.2,-0.46849,0.00022,21.64176]
[1777547665328,33.71,76122.48,0.2,-0.46857,0.00022,21.64201]
[1777547670331,33.72,76121.29,0.2,-0.46883,0.00022,21.64279]
[1777547675331,33.72,76122.95,0.2,-0.46847,0.00022,21.63768]
[1777547680336,33.73,76122.37,0.2,-0.4686,0.00022,21.63807]
[1777547685358,33.73,76122.0,0.2,-0.46868,0.00022,21.63833]
[1777547690371,33.74,76117.82,0.2,-0.46959,0.00022,21.64098]
[1777547694366,33.74,76112.68,0.2,-0.47071,0.00022,21.64406]
[1777547697496,33.75,76111.93,0.2,-0.47087,0.00022,21.6445]
[1777547698300,33.75,76107.04,0.2,-0.47193,0.00022,21.64725]
[1777547700334,33.75,76101.4,0.2,-0.47316,0.00022,21.65023]
[1777547705343,33.75,76097.66,0.2,-0.47397,0.00022,21.65209]
[1777547710365,33.74,76094.28,0.2,-0.4747,0.00022,21.65369]
[1777547715372,33.74,76091.86,0.2,-0.47522,0.00022,21.65479]
[1777547719401,33.74,76096.58,0.2,-0.4742,0.00022,21.65261]
[1777547724433,33.74,76099.18,0.2,-0.47364,0.00022,21.65134]
[1777547729444,33.74,76098.72,0.2,-0.47374,0.00022,21.65157]
[1777547734444,33.74,76099.74,0.2,-0.47351,0.00022,21.64702]
[1777547739473,33.74,76100.52,0.2,-0.47334,0.00022,21.64662]
[1777547742363,33.74,76100.41,0.2,-0.47336,0.00022,21.64668]
[1777547743366,33.74,76105.03,0.2,-0.47236,0.00022,21.64428]
[1777547744384,33.74,76110.17,0.2,-0.47125,0.00022,21.64146]
[1777547746351,33.75,76115.82,0.2,-0.47003,0.00022,21.63816]
[1777547746441,33.75,76115.82,0.2,-0.47003,0.00022,21.63816]
[1777547746541,33.75,76115.82,0.2,-0.47003,0.00022,21.63816]
[1777547747387,33.75,76119.44,0.2,-0.46924,0.00022,21.63594]
[1777547751387,33.75,76124.8,0.2,-0.46808,0.00022,21.63251]
[1777547756395,33.76,76128.21,0.2,-0.46735,0.00022,21.63025]
[1777547761419,33.76,76130.35,0.2,-0.46689,0.00022,21.6288]
[1777547766439,33.77,76131.8,0.2,-0.46658,0.00022,21.6278]
[1777547771442,33.78,76127.72,0.2,-0.46747,0.00022,21.63064]
[1777547776447,33.78,76128.35,0.2,-0.46734,0.00022,21.63023]
[1777547778017,33.78,76128.35,0.2,-0.46734,0.00022,21.63023]
[1777547778028,33.78,76128.35,0.2,-0.46734,0.00022,21.63023]
[1777547778434,33.78,76131.24,0.2,-0.46671,0.00022,21.62824]
[1777547783452,33.79,76135.54,0.2,-0.46579,0.00022,21.62519]
[1777547788476,33.8,76131.45,0.2,-0.46667,0.00022,21.62813]
[1777547793488,33.8,76130.68,0.2,-0.46684,0.00022,21.62463]
[1777547798489,33.81,76129.03,0.2,-0.4672,0.00022,21.62579]
[1777547799783,33.81,76129.61,0.2,-0.46708,0.00022,21.6254]
[1777547799830,33.81,76129.61,0.2,-0.46708,0.00022,21.6254]
[1777547799924,33.81,76129.14,0.2,-0.46718,0.00022,21.62572]
[1777547801246,33.81,76119.43,0.2,-0.46928,0.00022,21.63207]
[1777547803126,33.81,76110.36,0.2,-0.47124,0.00022,21.63746]
[1777547807639,33.82,76109.42,0.2,-0.47145,0.00022,21.638]
[1777547812674,33.82,76109.22,0.2,-0.47149,0.00022,21.63812]
[1777547817710,33.82,76109.44,0.2,-0.47145,0.00022,21.638]
[1777547822746,33.83,76113.28,0.2,-0.47062,0.00022,21.63582]
[1777547827779,33.83,76111.64,0.2,-0.47098,0.00022,21.63678]
[1777547832509,33.83,76115.55,0.2,-0.47013,0.00022,21.6345]
[1777547832238,33.84,76122.82,0.2,-0.46856,0.00022,21.62999]
[1777547833411,33.84,76128.06,0.2,-0.46743,0.00022,21.62654]
[1777547835501,33.84,76134.61,0.2,-0.46602,0.00022,21.62198]
[1777547836015,33.84,76134.61,0.2,-0.46602,0.00022,21.62198]
[1777547836032,33.84,76134.61,0.2,-0.46602,0.00022,21.62198]
[1777547836449,33.84,76136.43,0.2,-0.46563,0.00022,21.62067]
[1777547840498,33.85,76144.76,0.2,-0.46383,0.00022,21.61439]
[1777547845523,33.84,76143.02,0.2,-0.46421,0.00022,21.61573]
[1777547848543,33.84,76148.22,0.2,-0.46308,0.00022,21.61163]
[1777547853553,33.84,76149.16,0.2,-0.46287,0.00022,21.6068]
[1777547858564,33.83,76149.36,0.2,-0.46282,0.00022,21.60662]
[1777547863575,33.83,76149.83,0.2,-0.46272,0.00022,21.60623]
[1777547868607,33.83,76147.07,0.2,-0.46331,0.00022,21.60844]
[1777547869501,33.83,76134.83,0.2,-0.46596,0.00022,21.61773]
[1777547870431,33.83,76135.35,0.2,-0.46585,0.00022,21.61736]
[1777547875431,33.83,76134.38,0.2,-0.46606,0.00022,21.61808]
[1777547880445,33.84,76136.2,0.2,-0.46567,0.00022,21.61678]
[1777547881152,33.84,76136.5,0.2,-0.46561,0.00022,21.61657]
[1777547881244,33.84,76135.81,0.2,-0.46576,0.00022,21.61707]
[1777547884481,33.84,76129.95,0.2,-0.46702,0.00022,21.62122]
[1777547890215,33.85,76130.73,0.2,-0.46686,0.00022,21.6207]
[1777547895250,33.85,76126.97,0.2,-0.46767,0.00022,21.62327]
[1777547900286,33.86,76125.23,0.2,-0.46805,0.00022,21.62443]
[1777547901088,33.86,76125.23,0.2,-0.46805,0.00022,21.62443]
[1777547901550,33.86,76119.35,0.2,-0.46932,0.00022,21.62819]
[1777547906554,33.86,76117.42,0.2,-0.46974,0.00022,21.62939]
[1777547911582,33.86,76117.19,0.2,-0.46979,0.00022,21.62954]
[1777547914622,33.87,76121.69,0.2,-0.46882,0.00022,21.6227]
[1777547919633,33.87,76119.72,0.2,-0.46925,0.00022,21.62395]
[1777547921565,33.87,76114.58,0.2,-0.47036,0.00022,21.62706]
[1777547926594,33.87,76113.31,0.2,-0.47063,0.00022,21.62781]
[1777547930630,33.87,76108.43,0.2,-0.47169,0.00022,21.63057]
[1777547932981,33.87,76107.68,0.2,-0.47185,0.00022,21.63098]
[1777547933554,33.87,76107.36,0.2,-0.47192,0.00022,21.63115]
[1777547938561,33.87,76107.0,0.2,-0.472,0.00022,21.63135]
[1777547943568,33.87,76104.02,0.2,-0.47264,0.00022,21.63294]
[1777547948586,33.88,76099.85,0.2,-0.47354,0.00022,21.63507]
[1777547953607,33.88,76100.42,0.2,-0.47342,0.00022,21.63479]
[1777547958607,33.88,76101.06,0.2,-0.47329,0.00022,21.63447]
[1777547963634,33.88,76101.14,0.2,-0.47327,0.00022,21.63444]
[1777547968658,33.89,76102.55,0.2,-0.47297,0.00022,21.63373]
[1777547973666,33.89,76103.19,0.2,-0.47283,0.00022,21.62936]
[1777547978674,33.89,76103.07,0.2,-0.47285,0.00022,21.62943]
[1777547983693,33.9,76103.65,0.2,-0.47273,0.00022,21.62913]
[1777547988717,33.9,76104.48,0.2,-0.47255,0.00022,21.6287]
[1777547993740,33.9,76103.87,0.2,-0.47269,0.00022,21.62903]
[1777547998752,33.9,76103.62,0.2,-0.47274,0.00022,21.62916]
[1777548003778,33.91,76101.09,0.2,-0.47329,0.00022,21.63046]
[1777548008792,33.91,76101.43,0.2,-0.47322,0.00022,21.63029]
[1777548013805,33.91,76101.01,0.2,-0.47331,0.00022,21.63051]
[1777548018835,33.91,76101.73,0.2,-0.47315,0.00022,21.63015]
[1777548023841,33.92,76101.39,0.2,-0.47323,0.00022,21.63032]
[1777548028842,33.92,76101.47,0.2,-0.47321,0.00022,21.63029]
[1777548033855,33.92,76101.49,0.2,-0.47321,0.00022,21.62623]
[1777548038864,33.92,76103.12,0.2,-0.47286,0.00022,21.62541]
[1777548043700,33.93,76111.3,0.2,-0.47109,0.00022,21.62099]
[1777548048729,33.92,76114.24,0.2,-0.47045,0.00022,21.61929]
[1777548053729,33.93,76115.99,0.2,-0.47008,0.00022,21.61826]
[1777548056713,33.93,76103.88,0.2,-0.47269,0.00022,21.62502]
[1777548059723,33.93,76099.95,0.2,-0.47354,0.00022,21.62702]
[1777548064729,33.94,76099.09,0.2,-0.47373,0.00022,21.62745]
[1777548069732,33.94,76096.38,0.2,-0.47432,0.00022,21.62876]
[1777548071571,33.94,76096.51,0.2,-0.47429,0.00022,21.62869]
[1777548071585,33.94,76096.51,0.2,-0.47429,0.00022,21.62869]
[1777548071591,33.94,76096.51,0.2,-0.47429,0.00022,21.62869]
[1777548071670,33.94,76090.83,0.2,-0.47552,0.00022,21.63128]
[1777548072574,33.94,76090.83,0.2,-0.47552,0.00022,21.63128]
[1777548072611,33.94,76090.05,0.2,-0.47568,0.00022,21.63161]
[1777548078530,33.94,76088.9,0.2,-0.47593,0.00022,21.6321]
[1777548081594,33.94,76077.98,0.2,-0.47829,0.00022,21.63636]
[1777548084573,33.94,76074.4,0.2,-0.47907,0.00022,21.63759]
[1777548085564,33.94,76074.4,0.2,-0.47907,0.00022,21.63759]
[1777548085573,33.94,76074.4,0.2,-0.47907,0.00022,21.63759]
[1777548085757,33.94,76074.4,0.2,-0.47907,0.00022,21.63759]
[1777548085764,33.94,76073.66,0.2,-0.47923,0.00022,21.63783]
[1777548085785,33.94,76073.66,0.2,-0.47923,0.00022,21.63783]
[1777548086688,33.94,76073.66,0.2,-0.47923,0.00022,21.63783]
[1777548092023,33.93,76072.98,0.2,-0.47937,0.00022,21.634]
[1777548097664,33.93,76070.66,0.2,-0.47987,0.00022,21.63473]
[1777548102699,33.93,76070.1,0.2,-0.47999,0.00022,21.6349]
[1777548107733,33.93,76068.79,0.2,-0.48027,0.00022,21.6353]
[1777548111836,33.93,76067.11,0.2,-0.48064,0.00022,21.63578]
[1777548111846,33.93,76067.11,0.2,-0.48064,0.00022,21.63578]
[1777548112769,33.93,76064.4,0.2,-0.48122,0.00022,21.63654]
[1777548117781,33.93,76065.37,0.2,-0.48101,0.00022,21.63627]
[1777548122787,33.92,76064.46,0.2,-0.48121,0.00022,21.63652]
[1777548124302,33.92,76064.32,0.2,-0.48124,0.00022,21.63655]
[1777548124802,33.92,76064.78,0.2,-0.48114,0.00022,21.63643]
[1777548129829,33.92,76064.92,0.2,-0.48111,0.00022,21.63639]
[1777548134837,33.91,76064.86,0.2,-0.48112,0.00022,21.6364]
[1777548139858,33.91,76065.05,0.2,-0.48108,0.00022,21.63635]
[1777548142801,33.91,76073.77,0.2,-0.47919,0.00022,21.63372]
[1777548145007,33.91,76076.7,0.2,-0.47856,0.00022,21.63273]
[1777548145773,33.91,76076.46,0.2,-0.47861,0.00022,21.63281]
[1777548150797,33.9,76074.77,0.2,-0.47897,0.00022,21.63338]
[1777548155806,33.9,76074.67,0.2,-0.47899,0.00022,21.62937]
[1777548160806,33.89,76073.65,0.2,-0.47921,0.00022,21.6297]
[1777548163910,33.89,76075.33,0.2,-0.47884,0.00022,21.62914]
[1777548164809,33.89,76075.21,0.2,-0.47887,0.00022,21.62918]
[1777548169835,33.89,76077.1,0.2,-0.47846,0.00022,21.62853]
[1777548172881,33.89,76079.18,0.2,-0.47801,0.00022,21.62779]
[1777548172891,33.89,76079.18,0.2,-0.47801,0.00022,21.62779]
[1777548173775,33.89,76079.83,0.2,-0.47787,0.00022,21.62755]
[1777548178805,33.9,76078.9,0.2,-0.47807,0.00022,21.62789]
[1777548183812,33.9,76082.02,0.2,-0.4774,0.00022,21.62673]
[1777548188840,33.9,76082.92,0.2,-0.47721,0.00022,21.62639]
[1777548193842,33.91,76083.91,0.2,-0.47699,0.00022,21.62601]
[1777548198864,33.91,76084.77,0.2,-0.47681,0.00022,21.62567]
[1777548203865,33.91,76088.58,0.2,-0.47599,0.00022,21.62411]
[1777548207426,33.91,76085.01,0.2,-0.47676,0.00022,21.62558]
[1777548207523,33.91,76085.02,0.2,-0.47676,0.00022,21.62558]
[1777548212704,33.91,76082.23,0.2,-0.47735,0.00022,21.62262]
[1777548218506,33.9,76078.85,0.2,-0.47808,0.00022,21.62387]
[1777548223542,33.9,76078.6,0.2,-0.47814,0.00022,21.62396]
[1777548228581,33.89,76077.2,0.2,-0.47844,0.00022,21.62445]
[1777548233612,33.89,76072.77,0.2,-0.4794,0.00022,21.62594]
[1777548238646,33.88,76072.51,0.2,-0.47945,0.00022,21.62601]
[1777548243683,33.87,76071.76,0.2,-0.47961,0.00022,21.62625]
[1777548248717,33.87,76071.73,0.2,-0.47962,0.00022,21.62625]
[1777548253752,33.86,76072.04,0.2,-0.47955,0.00022,21.62615]
[1777548258788,33.86,76074.16,0.2,-0.47908,0.00022,21.62545]
[1777548263823,33.85,76073.17,0.2,-0.4793,0.00022,21.62577]
[1777548268858,33.85,76072.25,0.2,-0.4795,0.00022,21.62607]
[1777548276914,33.84,76071.94,0.2,-0.47956,0.00022,21.62211]
[1777548281949,33.83,76068.11,0.2,-0.48039,0.00022,21.62328]
[1777548286983,33.82,76068.36,0.2,-0.48033,0.00022,21.6232]
[1777548290106,33.82,76066.44,0.2,-0.48075,0.00022,21.62376]
[1777548290116,33.82,76066.44,0.2,-0.48075,0.00022,21.62376]
[1777548290932,33.82,76058.78,0.2,-0.48241,0.00022,21.62575]
[1777548294680,33.81,76055.52,0.2,-0.48312,0.00022,21.62648]
[1777548294985,33.81,76054.92,0.2,-0.48325,0.00022,21.62661]
[1777548296892,33.81,76049.95,0.2,-0.48433,0.00022,21.62758]
[1777548298823,33.81,76049.14,0.2,-0.4845,0.00022,21.62772]
[1777548298840,33.81,76049.14,0.2,-0.4845,0.00022,21.62772]
[1777548298899,33.81,76049.28,0.2,-0.48447,0.00022,21.6277]
[1777548304103,33.82,76046.06,0.2,-0.48517,0.00022,21.62823]
[1777548309139,33.82,76048.46,0.2,-0.48465,0.00022,21.62784]
[1777548314173,33.82,76051.68,0.2,-0.48395,0.00022,21.62726]
[1777548315871,33.82,76051.68,0.2,-0.48395,0.00022,21.62726]
[1777548315972,33.82,76052.26,0.2,-0.48383,0.00022,21.62715]
[1777548317986,33.82,76057.46,0.2,-0.4827,0.00022,21.62606]
[1777548321034,33.82,76058.79,0.2,-0.48241,0.00022,21.62575]
[1777548321960,33.82,76058.58,0.2,-0.48245,0.00022,21.6258]
[1777548326988,33.82,76057.85,0.2,-0.48261,0.00022,21.62597]
[1777548327152,33.82,76057.81,0.2,-0.48262,0.00022,21.62598]
[1777548327213,33.82,76057.81,0.2,-0.48262,0.00022,21.62598]
[1777548327983,33.82,76057.69,0.2,-0.48265,0.00022,21.626]
[1777548329210,33.82,76057.27,0.2,-0.48274,0.00022,21.6261]
[1777548329228,33.82,76057.27,0.2,-0.48274,0.00022,21.6261]
[1777548329235,33.82,76057.27,0.2,-0.48274,0.00022,21.6261]
[1777548329797,33.82,76057.27,0.2,-0.48274,0.00022,21.6261]
[1777548329832,33.82,76053.06,0.2,-0.48365,0.00022,21.62699]
[1777548335708,33.83,76052.0,0.2,-0.48388,0.00022,21.62316]
[1777548341361,33.83,76048.66,0.2,-0.48461,0.00022,21.62376]
[1777548346397,33.83,76047.91,0.2,-0.48477,0.00022,21.62389]
[1777548348412,33.83,76052.54,0.2,-0.48377,0.00022,21.62305]
[1777548353446,33.84,76051.15,0.2,-0.48407,0.00022,21.62332]
[1777548357474,33.84,76046.1,0.2,-0.48517,0.00022,21.62418]
[1777548362509,33.84,76045.48,0.2,-0.4853,0.00022,21.62428]
[1777548367544,33.84,76046.94,0.2,-0.48498,0.00022,21.62405]
[1777548372579,33.84,76046.83,0.2,-0.48501,0.00022,21.62407]
[1777548373804,33.85,76053.38,0.2,-0.48359,0.00022,21.62289]
[1777548375600,33.84,76059.68,0.2,-0.48222,0.00022,21.6215]
[1777548380635,33.84,76061.61,0.2,-0.4818,0.00022,21.62102]
[1777548385671,33.83,76063.61,0.2,-0.48136,0.00022,21.6205]
[1777548390705,33.82,76063.09,0.2,-0.48147,0.00022,21.62063]
[1777548395740,33.81,76064.26,0.2,-0.48121,0.00022,21.61626]
[1777548400777,33.8,76064.34,0.2,-0.48119,0.00022,21.61624]
[1777548405812,33.8,76063.2,0.2,-0.48144,0.00022,21.61654]
[1777548410844,33.79,76063.2,0.2,-0.48144,0.00022,21.61653]
[1777548415880,33.78,76064.81,0.2,-0.48109,0.00022,21.61609]
[1777548420915,33.78,76067.11,0.2,-0.48058,0.00022,21.61544]
[1777548426957,33.77,76066.9,0.2,-0.48063,0.00022,21.6155]
[1777548431574,33.77,76066.72,0.2,-0.48067,0.00022,21.61554]
[1777548431582,33.77,76066.72,0.2,-0.48067,0.00022,21.61554]
[1777548432129,33.76,76067.06,0.2,-0.48059,0.00022,21.61544]
[1777548437138,33.76,76066.56,0.2,-0.4807,0.00022,21.61559]
[1777548442140,33.75,76066.77,0.2,-0.48065,0.00022,21.61552]
[1777548447167,33.75,76067.23,0.2,-0.48055,0.00022,21.61538]
[1777548448068,33.75,76067.23,0.2,-0.48055,0.00022,21.61538]
[1777548448087,33.75,76067.23,0.2,-0.48055,0.00022,21.61538]
[1777548451755,33.74,76064.71,0.2,-0.4811,0.00022,21.61205]
[1777548452154,33.74,76066.06,0.2,-0.4808,0.00022,21.61167]
[1777548457159,33.74,76066.41,0.2,-0.48072,0.00022,21.61156]
[1777548462160,33.73,76066.2,0.2,-0.48077,0.00022,21.61162]
[1777548467177,33.73,76064.58,0.2,-0.48112,0.00022,21.61207]
[1777548472187,33.72,76062.47,0.2,-0.48158,0.00022,21.61263]
[1777548475085,33.72,76067.94,0.2,-0.48038,0.00022,21.6111]
[1777548480105,33.72,76069.94,0.2,-0.47995,0.00022,21.61049]
[1777548485117,33.72,76066.14,0.2,-0.48078,0.00022,21.61162]
[1777548490123,33.72,76065.47,0.2,-0.48092,0.00022,21.61181]
[1777548495148,33.72,76065.61,0.2,-0.48089,0.00022,21.61177]
[1777548498231,33.72,76059.78,0.2,-0.48216,0.00022,21.61331]
[1777548503247,33.72,76060.33,0.2,-0.48204,0.00022,21.61317]
[1777548508268,33.71,76060.12,0.2,-0.48209,0.00022,21.61323]
[1777548513268,33.71,76062.07,0.2,-0.48166,0.00022,21.60868]
[1777548518276,33.71,76061.36,0.2,-0.48182,0.00022,21.60886]
[1777548523282,33.71,76061.22,0.2,-0.48185,0.00022,21.6089]
[1777548528300,33.71,76060.57,0.2,-0.48199,0.00022,21.60906]
[1777548533320,33.71,76062.41,0.2,-0.48159,0.00022,21.60859]
[1777548538325,33.71,76062.74,0.2,-0.48151,0.00022,21.6085]
[1777548543327,33.71,76061.39,0.2,-0.48181,0.00022,21.60885]
[1777548546275,33.71,76066.23,0.2,-0.48075,0.00022,21.60754]
[1777548551281,33.7,76064.93,0.2,-0.48103,0.00022,21.60791]
[1777548556293,33.7,76063.01,0.2,-0.48145,0.00022,21.60842]
[1777548561301,33.69,76063.7,0.2,-0.4813,0.00022,21.60824]
[1777548566332,33.69,76065.3,0.2,-0.48095,0.00022,21.60779]
[1777548571335,33.68,76065.25,0.2,-0.48096,0.00022,21.60375]
[1777548576364,33.68,76064.36,0.2,-0.48115,0.00022,21.604]
[1777548581368,33.67,76063.33,0.2,-0.48137,0.00022,21.60427]
[1777548586385,33.67,76066.36,0.2,-0.48071,0.00022,21.60342]
[1777548591396,33.66,76067.47,0.2,-0.48047,0.00022,21.6031]
[1777548596397,33.66,76068.28,0.2,-0.48029,0.00022,21.60285]
[1777548601422,33.65,76068.93,0.2,-0.48014,0.00022,21.60265]
[1777548606439,33.65,76068.88,0.2,-0.48015,0.00022,21.60266]
[1777548611440,33.64,76069.23,0.2,-0.48008,0.00022,21.60255]
[1777548616442,33.64,76069.68,0.2,-0.47998,0.00022,21.6024]
[1777548621310,33.63,76076.94,0.2,-0.47839,0.00022,21.59997]
[1777548625340,33.63,76067.84,0.2,-0.48038,0.00022,21.60296]
[1777548627562,33.63,76063.47,0.2,-0.48133,0.00022,21.6042]
[1777548628269,33.63,76058.91,0.2,-0.48233,0.00022,21.60537]
[1777548629011,33.63,76058.91,0.2,-0.48233,0.00022,21.60537]
[1777548629326,33.63,76058.25,0.2,-0.48247,0.00022,21.60553]
[1777548633312,33.63,76053.31,0.2,-0.48355,0.00022,21.60257]
[1777548638330,33.64,76052.05,0.2,-0.48383,0.00022,21.60283]
[1777548643335,33.64,76050.27,0.2,-0.48422,0.00022,21.60317]
[1777548648340,33.64,76049.04,0.2,-0.48449,0.00022,21.60339]
[1777548653344,33.65,76051.47,0.2,-0.48396,0.00022,21.60294]
[1777548655297,33.65,76051.4,0.2,-0.48397,0.00022,21.60296]
[1777548655316,33.65,76050.61,0.2,-0.48415,0.00022,21.60311]
[1777548660335,33.65,76053.38,0.2,-0.48354,0.00022,21.60257]
[1777548665350,33.66,76052.47,0.2,-0.48374,0.00022,21.60275]
[1777548670368,33.66,76051.0,0.2,-0.48406,0.00022,21.60304]
[1777548672299,33.66,76045.14,0.2,-0.48534,0.00022,21.60404]
[1777548677314,33.67,76045.47,0.2,-0.48527,0.00022,21.60399]
[1777548682323,33.67,76045.57,0.2,-0.48525,0.00022,21.60397]
[1777548687345,33.67,76049.19,0.2,-0.48446,0.00022,21.60338]
[1777548692368,33.68,76048.88,0.2,-0.48453,0.00022,21.59938]
[1777548697375,33.68,76047.47,0.2,-0.48484,0.00022,21.59962]
[1777548702391,33.69,76046.41,0.2,-0.48507,0.00022,21.5998]
[1777548707399,33.69,76044.89,0.2,-0.4854,0.00022,21.60003]
[1777548712414,33.69,76044.9,0.2,-0.4854,0.00022,21.60003]
[1777548717414,33.7,76043.35,0.2,-0.48574,0.00022,21.60026]
[1777548720340,33.7,76043.02,0.2,-0.48581,0.00022,21.6003]
[1777548720364,33.7,76043.13,0.2,-0.48579,0.00022,21.60029]
[1777548722013,33.7,76033.81,0.2,-0.48782,0.00022,21.60129]
[1777548723292,33.7,76033.81,0.2,-0.48782,0.00022,21.60129]
[1777548723340,33.7,76033.81,0.2,-0.48782,0.00022,21.60129]
[1777548723383,33.7,76022.37,0.2,-0.49032,0.00022,21.60175]
[1777548723554,33.7,76022.37,0.2,-0.49032,0.00022,21.60175]
[1777548723601,33.7,76022.37,0.2,-0.49032,0.00022,21.60175]
[1777548723853,33.7,76022.37,0.2,-0.49032,0.00022,21.60175]
[1777548724027,33.7,76022.43,0.2,-0.49031,0.00022,21.60175]
[1777548724908,33.7,76022.43,0.2,-0.49031,0.00022,21.60175]
[1777548725041,33.7,76009.91,0.2,-0.49304,0.00022,21.60128]
[1777548726051,33.7,76010.28,0.2,-0.49296,0.00022,21.60131]
[1777548726459,33.7,76010.28,0.2,-0.49296,0.00022,21.60131]
[1777548726957,33.7,76010.28,0.2,-0.49296,0.00022,21.60131]
[1777548727057,33.71,76010.53,0.2,-0.49291,0.00022,21.60133]
[1777548732068,33.71,76013.14,0.2,-0.49234,0.00022,21.6015]
[1777548737126,33.71,76013.91,0.2,-0.49217,0.00022,21.60154]
[1777548742162,33.72,76014.62,0.2,-0.49201,0.00022,21.60157]
[1777548747198,33.72,76014.22,0.2,-0.4921,0.00022,21.60156]
[1777548749044,33.72,76014.05,0.2,-0.49214,0.00022,21.60155]
[1777548749443,33.72,76011.3,0.2,-0.49274,0.00022,21.60138]
[1777548753431,33.72,76015.4,0.2,-0.49184,0.00022,21.59756]
[1777548758434,33.73,76013.02,0.2,-0.49236,0.00022,21.59744]
[1777548763445,33.73,76012.02,0.2,-0.49258,0.00022,21.59738]
[1777548768483,33.74,76007.92,0.2,-0.49348,0.00022,21.59706]
[1777548773515,33.74,76006.56,0.2,-0.49377,0.00022,21.59693]
[1777548776048,33.74,76006.4,0.2,-0.49381,0.00022,21.59692]
[1777548776425,33.74,76006.09,0.2,-0.49388,0.00022,21.59689]
[1777548777334,33.74,76006.09,0.2,-0.49388,0.00022,21.59689]
[1777548777407,33.74,76005.72,0.2,-0.49396,0.00022,21.59685]
[1777548779474,33.74,75999.99,0.2,-0.49521,0.00022,21.59614]
[1777548784475,33.74,75996.14,0.2,-0.49605,0.00022,21.59554]
[1777548789479,33.73,75995.45,0.2,-0.4962,0.00022,21.59543]
[1777548794499,33.73,75993.73,0.2,-0.49658,0.00022,21.59512]
[1777548795549,33.73,75999.32,0.2,-0.49536,0.00022,21.59604]
[1777548800569,33.73,76002.29,0.2,-0.49471,0.00022,21.59645]
[1777548802348,33.73,76002.5,0.2,-0.49466,0.00022,21.59648]
[1777548802478,33.73,76004.41,0.2,-0.49424,0.00022,21.5967]
[1777548807617,33.72,76006.82,0.2,-0.49372,0.00022,21.59696]
[1777548810029,33.72,76006.96,0.2,-0.49369,0.00022,21.59697]
[1777548810486,33.72,76006.45,0.2,-0.4938,0.00022,21.59692]
[1777548811514,33.72,76012.05,0.2,-0.49258,0.00022,21.59333]
[1777548812462,33.72,76017.78,0.2,-0.49132,0.00022,21.59359]
[1777548814007,33.72,76017.66,0.2,-0.49135,0.00022,21.59359]
[1777548814035,33.72,76017.66,0.2,-0.49135,0.00022,21.59359]
[1777548814137,33.72,76016.99,0.2,-0.4915,0.00022,21.59357]
[1777548815026,33.72,76016.99,0.2,-0.4915,0.00022,21.59357]
[1777548815478,33.73,76018.33,0.2,-0.4912,0.00022,21.59361]
[1777548816299,33.73,76018.33,0.2,-0.4912,0.00022,21.59361]
[1777548816450,33.73,76018.51,0.2,-0.49116,0.00022,21.59361]
[1777548821473,33.73,76020.57,0.2,-0.49071,0.00022,21.59364]
[1777548826477,33.74,76022.27,0.2,-0.49034,0.00022,21.59365]
[1777548831494,33.75,76021.09,0.2,-0.4906,0.00022,21.59365]
[1777548836525,33.75,76021.65,0.2,-0.49048,0.00022,21.59365]
[1777548841531,33.76,76021.84,0.2,-0.49044,0.00022,21.59365]
[1777548846556,33.76,76022.59,0.2,-0.49027,0.00022,21.59365]
[1777548851579,33.76,76022.57,0.2,-0.49028,0.00022,21.59365]
[1777548856585,33.77,76022.06,0.2,-0.49039,0.00022,21.59365]
[1777548861609,33.77,76022.11,0.2,-0.49038,0.00022,21.59365]
[1777548866620,33.77,76022.18,0.2,-0.49036,0.00022,21.59365]
[1777548869643,33.77,76023.06,0.2,-0.49017,0.00022,21.59365]
[1777548870556,33.77,76027.06,0.2,-0.4893,0.00022,21.59357]
[1777548871520,33.77,76031.62,0.2,-0.4883,0.00022,21.5893]
[1777548876545,33.78,76030.08,0.2,-0.48864,0.00022,21.58939]
[1777548881566,33.79,76030.59,0.2,-0.48853,0.00022,21.58936]
[1777548883077,33.79,76030.83,0.2,-0.48848,0.00022,21.58935]
[1777548883604,33.79,76031.11,0.2,-0.48842,0.00022,21.58933]
[1777548884796,33.79,76032.12,0.2,-0.4882,0.00022,21.58927]
[1777548884842,33.79,76032.12,0.2,-0.4882,0.00022,21.58927]
[1777548884851,33.79,76032.12,0.2,-0.4882,0.00022,21.58927]
[1777548885406,33.79,76032.12,0.2,-0.4882,0.00022,21.58927]
[1777548885428,33.79,76032.12,0.2,-0.4882,0.00022,21.58927]
[1777548885479,33.79,76030.63,0.2,-0.48852,0.00022,21.58936]
[1777548887446,33.79,76033.5,0.2,-0.4879,0.00022,21.58917]
[1777548887459,33.79,76033.5,0.2,-0.4879,0.00022,21.58917]
[1777548887491,33.79,76033.45,0.2,-0.48791,0.00022,21.58918]
[1777548893213,33.81,76033.36,0.2,-0.48793,0.00022,21.58919]
[1777548898248,33.85,76032.31,0.2,-0.48816,0.00022,21.58926]
[1777548903283,33.88,76032.17,0.2,-0.48819,0.00022,21.58928]
[1777548908319,33.89,76027.92,0.2,-0.48912,0.00022,21.58949]
[1777548913353,33.9,76026.76,0.2,-0.48937,0.00022,21.58953]
[1777548918420,33.91,76028.06,0.2,-0.48909,0.00022,21.58949]
[1777548924431,33.91,76027.87,0.2,-0.48913,0.00022,21.58949]
[1777548929465,33.91,76030.33,0.2,-0.48859,0.00022,21.58939]
[1777548934500,33.91,76030.46,0.2,-0.48856,0.00022,21.58533]
[1777548940541,33.91,76029.6,0.2,-0.48875,0.00022,21.58537]
[1777548945577,33.91,76028.79,0.2,-0.48893,0.00022,21.58541]
[1777548950612,33.92,76027.75,0.2,-0.48915,0.00022,21.58545]
[1777548957662,33.92,76029.34,0.2,-0.48881,0.00022,21.58538]
[1777548962697,33.92,76030.53,0.2,-0.48855,0.00022,21.58532]
[1777548968020,33.92,76030.03,0.2,-0.48866,0.00022,21.58535]
[1777548973512,33.92,76032.35,0.2,-0.48815,0.00022,21.58522]
[1777548978811,33.93,76033.96,0.2,-0.48781,0.00022,21.5851]
[1777548984853,33.93,76034.32,0.2,-0.48773,0.00022,21.58508]
[1777548990894,33.93,76034.72,0.2,-0.48764,0.00022,21.58505]
[1777548996936,33.93,76034.68,0.2,-0.48765,0.00022,21.581]
[1777549001971,33.93,76034.9,0.2,-0.4876,0.00022,21.58098]
[1777549004687,33.93,76034.96,0.2,-0.48759,0.00022,21.58097]
[1777549005627,33.93,76046.71,0.2,-0.48504,0.00022,21.57957]
[1777549007163,33.94,76046.69,0.2,-0.48504,0.00022,21.57957]
[1777549007683,33.94,76046.4,0.2,-0.48511,0.00022,21.57962]
[1777549012688,33.94,76045.13,0.2,-0.48538,0.00022,21.57981]
[1777549017705,33.95,76043.88,0.2,-0.48565,0.00022,21.57999]
[1777549021077,33.95,76044.73,0.2,-0.48547,0.00022,21.57987]
[1777549021101,33.95,76044.73,0.2,-0.48547,0.00022,21.57987]
[1777549021111,33.95,76044.73,0.2,-0.48547,0.00022,21.57987]
[1777549021117,33.95,76044.73,0.2,-0.48547,0.00022,21.57987]
[1777549021134,33.95,76044.73,0.2,-0.48547,0.00022,21.57987]
[1777549021137,33.95,76045.04,0.2,-0.4854,0.00022,21.57983]
[1777549026145,33.94,76048.12,0.2,-0.48473,0.00022,21.57935]
[1777549031179,33.93,76051.14,0.2,-0.48408,0.00022,21.57881]
[1777549036215,33.92,76053.83,0.2,-0.48349,0.00022,21.57829]
[1777549041250,33.91,76053.66,0.2,-0.48353,0.00022,21.57832]
[1777549048299,33.9,76056.43,0.2,-0.48292,0.00022,21.57773]
[1777549053335,33.9,76063.45,0.2,-0.48139,0.00022,21.57197]
[1777549056399,33.89,76066.59,0.2,-0.48071,0.00022,21.5711]
[1777549056412,33.89,76066.59,0.2,-0.48071,0.00022,21.5711]
[1777549056742,33.89,76066.58,0.2,-0.48071,0.00022,21.5711]
[1777549061780,33.89,76066.64,0.2,-0.4807,0.00022,21.57108]
[1777549061803,33.88,76081.77,0.2,-0.47741,0.00022,21.56603]
[1777549061912,33.88,76081.77,0.2,-0.47741,0.00022,21.56603]
[1777549061937,33.88,76081.77,0.2,-0.47741,0.00022,21.56603]
[1777549061999,33.88,76081.77,0.2,-0.47741,0.00022,21.56603]
[1777549062066,33.88,76081.77,0.2,-0.47741,0.00022,21.56603]
[1777549062154,33.88,76081.77,0.2,-0.47741,0.00022,21.56603]
[1777549062273,33.88,76081.77,0.2,-0.47741,0.00022,21.56603]
[1777549062369,33.88,76081.77,0.2,-0.47741,0.00022,21.56603]
[1777549062470,33.88,76081.77,0.2,-0.47741,0.00022,21.56603]
[1777549062489,33.88,76081.77,0.2,-0.47741,0.00022,21.56603]
[1777549062559,33.88,76081.77,0.2,-0.47741,0.00022,21.56603]
[1777549062704,33.88,76081.77,0.2,-0.47741,0.00022,21.56603]
[1777549062727,33.88,76081.77,0.2,-0.47741,0.00022,21.56603]
[1777549062802,33.88,76076.6,0.2,-0.47853,0.00022,21.56792]
[1777549063059,33.88,76076.6,0.2,-0.47853,0.00022,21.56792]
[1777549063086,33.88,76076.6,0.2,-0.47853,0.00022,21.56792]
[1777549063458,33.88,76076.6,0.2,-0.47853,0.00022,21.56792]
[1777549063479,33.88,76076.6,0.2,-0.47853,0.00022,21.56792]
[1777549063675,33.88,76076.6,0.2,-0.47853,0.00022,21.56792]
[1777549063713,33.88,76076.6,0.2,-0.47853,0.00022,21.56792]
[1777549063727,33.88,76076.6,0.2,-0.47853,0.00022,21.56792]
[1777549063734,33.88,76076.6,0.2,-0.47853,0.00022,21.56792]
[1777549063744,33.88,76076.6,0.2,-0.47853,0.00022,21.56792]
[1777549063785,33.88,76076.02,0.2,-0.47866,0.00022,21.56812]
[1777549063938,33.88,76076.02,0.2,-0.47866,0.00022,21.56812]
[1777549064567,33.88,76076.02,0.2,-0.47866,0.00022,21.56812]
[1777549064737,33.88,76076.2,0.2,-0.47862,0.00022,21.56806]
[1777549068063,33.88,76071.97,0.2,-0.47954,0.00022,21.56947]
[1777549068075,33.88,76071.97,0.2,-0.47954,0.00022,21.56947]
[1777549068710,33.88,76072.02,0.2,-0.47953,0.00022,21.56945]
[1777549073722,33.88,76072.2,0.2,-0.47949,0.00022,21.56939]
[1777549078745,33.88,76073.59,0.2,-0.47919,0.00022,21.56894]
[1777549081819,33.88,76067.57,0.2,-0.48049,0.00022,21.57081]
[1777549082558,33.88,76067.57,0.2,-0.48049,0.00022,21.57081]
[1777549082764,33.88,76066.34,0.2,-0.48076,0.00022,21.57116]
[1777549087802,33.87,76066.48,0.2,-0.48073,0.00022,21.57112]
[1777549092825,33.86,76067.22,0.2,-0.48056,0.00022,21.5709]
[1777549096781,33.86,76075.14,0.2,-0.47884,0.00022,21.56839]
[1777549101789,33.85,76075.88,0.2,-0.47868,0.00022,21.56814]
[1777549106817,33.85,76075.07,0.2,-0.47886,0.00022,21.56841]
[1777549111821,33.85,76072.06,0.2,-0.47951,0.00022,21.56941]
[1777549116835,33.84,76070.76,0.2,-0.47979,0.00022,21.56576]
[1777549121835,33.83,76070.88,0.2,-0.47976,0.00022,21.56571]
[1777549126847,33.83,76071.89,0.2,-0.47954,0.00022,21.56538]
[1777549131863,33.82,76072.95,0.2,-0.4793,0.00022,21.56503]
[1777549136898,33.81,76072.68,0.2,-0.47936,0.00022,21.56511]
[1777549141908,33.8,76071.82,0.2,-0.47954,0.00022,21.56539]
[1777549146936,33.8,76072.23,0.2,-0.47945,0.00022,21.56525]
[1777549151936,33.79,76072.52,0.2,-0.47939,0.00022,21.56515]
[1777549156940,33.78,76071.07,0.2,-0.4797,0.00022,21.56561]
[1777549159261,33.78,76071.21,0.2,-0.47967,0.00022,21.56556]
[1777549159870,33.78,76071.9,0.2,-0.47952,0.00022,21.56534]
[1777549160803,33.78,76065.81,0.2,-0.48085,0.00022,21.56718]
[1777549161873,33.77,76058.48,0.2,-0.48244,0.00022,21.56908]
[1777549162843,33.77,76058.48,0.2,-0.48244,0.00022,21.56908]
[1777549163846,33.77,76052.52,0.2,-0.48374,0.00022,21.57037]
[1777549167342,33.77,76048.9,0.2,-0.48453,0.00022,21.57104]
[1777549167874,33.78,76048.23,0.2,-0.48468,0.00022,21.57116]
[1777549172874,33.78,76047.09,0.2,-0.48493,0.00022,21.5673]
[1777549177881,33.79,76046.1,0.2,-0.48514,0.00022,21.56746]
[1777549178797,33.79,76045.9,0.2,-0.48519,0.00022,21.56749]
[1777549178830,33.79,76045.72,0.2,-0.48523,0.00022,21.56752]
[1777549180283,33.79,76040.41,0.2,-0.48639,0.00022,21.56824]
[1777549181573,33.79,76031.71,0.2,-0.48828,0.00022,21.56903]
[1777549183109,33.79,76030.57,0.2,-0.48853,0.00022,21.5691]
[1777549183910,33.79,76029.63,0.2,-0.48874,0.00022,21.56915]
[1777549188925,33.8,76029.04,0.2,-0.48887,0.00022,21.56918]
[1777549193931,33.8,76027.81,0.2,-0.48913,0.00022,21.56923]
[1777549196725,33.8,76027.26,0.2,-0.48926,0.00022,21.56925]
[1777549196733,33.8,76027.26,0.2,-0.48926,0.00022,21.56925]
[1777549196930,33.8,76027.32,0.2,-0.48924,0.00022,21.56924]
[1777549201935,33.8,76025.69,0.2,-0.4896,0.00022,21.56929]
[1777549201856,33.8,76016.06,0.2,-0.4917,0.00022,21.56922]
[1777549205936,33.81,76008.2,0.2,-0.49341,0.00022,21.56872]
[1777549206228,33.81,76008.2,0.2,-0.49341,0.00022,21.56872]
[1777549206715,33.81,75993.63,0.2,-0.49659,0.00022,21.56674]
[1777549207568,33.81,75993.63,0.2,-0.49659,0.00022,21.56674]
[1777549207600,33.81,75993.63,0.2,-0.49659,0.00022,21.56674]
[1777549207702,33.81,75993.63,0.2,-0.49659,0.00022,21.56674]
[1777549207804,33.81,75991.02,0.2,-0.49716,0.00022,21.56624]
[1777549208017,33.81,75991.02,0.2,-0.49716,0.00022,21.56624]
[1777549208137,33.81,75991.02,0.2,-0.49716,0.00022,21.56624]
[1777549208268,33.81,75991.02,0.2,-0.49716,0.00022,21.56624]
[1777549208329,33.81,75991.02,0.2,-0.49716,0.00022,21.56624]
[1777549208520,33.81,75991.02,0.2,-0.49716,0.00022,21.56624]
[1777549208545,33.81,75991.02,0.2,-0.49716,0.00022,21.56624]
[1777549208770,33.81,75991.02,0.2,-0.49716,0.00022,21.56624]
[1777549208790,33.81,75991.02,0.2,-0.49716,0.00022,21.56624]
[1777549208804,33.81,75991.02,0.2,-0.49716,0.00022,21.56624]
[1777549208805,33.8,75995.88,0.2,-0.4961,0.00022,21.56714]
[1777549209605,33.8,75995.88,0.2,-0.4961,0.00022,21.56714]
[1777549209914,33.8,75996.17,0.2,-0.49604,0.00022,21.56719]
[1777549212486,33.8,75995.32,0.2,-0.49623,0.00022,21.56704]
[1777549212522,33.8,75995.32,0.2,-0.49623,0.00022,21.56704]
[1777549212592,33.8,75996.05,0.2,-0.49607,0.00022,21.56717]
[1777549213585,33.8,75996.05,0.2,-0.49607,0.00022,21.56717]
[1777549213594,33.8,75996.05,0.2,-0.49607,0.00022,21.56717]
[1777549213926,33.8,75990.05,0.2,-0.49738,0.00022,21.56605]
[1777549218941,33.79,75987.6,0.2,-0.49791,0.00022,21.56552]
[1777549221989,33.79,75980.84,0.2,-0.49939,0.00022,21.56387]
[1777549223428,33.79,75977.05,0.2,-0.50022,0.00022,21.56282]
[1777549223932,33.78,75971.95,0.2,-0.50133,0.00022,21.56126]
[1777549225907,33.79,75962.37,0.2,-0.50343,0.00022,21.55786]
[1777549227308,33.79,75959.73,0.2,-0.504,0.00022,21.55682]
[1777549227323,33.79,75959.73,0.2,-0.504,0.00022,21.55682]
[1777549227928,33.79,75959.98,0.2,-0.50395,0.00022,21.55692]
[1777549229258,33.79,75959.41,0.2,-0.50407,0.00022,21.55669]
[1777549229925,33.79,75958.83,0.2,-0.5042,0.00022,21.55646]
[1777549234939,33.8,75956.96,0.2,-0.50461,0.00022,21.55163]
[1777549239954,33.8,75954.01,0.2,-0.50525,0.00022,21.55037]
[1777549244965,33.81,75954.43,0.2,-0.50515,0.00022,21.55055]
[1777549249980,33.81,75956.72,0.2,-0.50465,0.00022,21.55154]
[1777549254998,33.82,75954.89,0.2,-0.50505,0.00022,21.55076]
[1777549260036,33.82,75954.69,0.2,-0.50509,0.00022,21.55067]
[1777549264936,33.83,75948.61,0.2,-0.50641,0.00022,21.54791]
[1777549269963,33.83,75950.01,0.2,-0.50611,0.00022,21.54857]
[1777549274966,33.84,75949.6,0.2,-0.50619,0.00022,21.54838]
[1777549279533,33.84,75947.87,0.2,-0.50657,0.00022,21.54757]
[1777549280033,33.85,75942.26,0.2,-0.50779,0.00022,21.54479]
[1777549282592,33.85,75940.67,0.2,-0.50814,0.00022,21.54396]
[1777549283001,33.85,75940.84,0.2,-0.5081,0.00022,21.54405]
[1777549285019,33.85,75946.1,0.2,-0.50695,0.00022,21.54671]
[1777549290047,33.85,75946.43,0.2,-0.50688,0.00022,21.54688]
[1777549295048,33.86,75944.57,0.2,-0.50729,0.00022,21.54191]
[1777549297088,33.86,75951.65,0.2,-0.50574,0.00022,21.54528]
[1777549298978,33.86,75952.28,0.2,-0.5056,0.00022,21.54556]
[1777549299045,33.86,75949.3,0.2,-0.50625,0.00022,21.5442]
[1777549299383,33.86,75949.3,0.2,-0.50625,0.00022,21.5442]
[1777549299872,33.86,75921.1,0.2,-0.5124,0.00022,21.52843]
[1777549301136,33.86,75920.63,0.2,-0.51251,0.00022,21.52812]
[1777549303126,33.86,75920.9,0.2,-0.51245,0.00022,21.5283]
[1777549303998,33.86,75921.77,0.2,-0.51226,0.00022,21.52886]
[1777549307047,33.86,75911.54,0.2,-0.51449,0.00022,21.52192]
[1777549307991,33.85,75907.01,0.2,-0.51548,0.00022,21.51863]
[1777549308546,33.85,75907.01,0.2,-0.51548,0.00022,21.51863]
[1777549308553,33.85,75907.01,0.2,-0.51548,0.00022,21.51863]
[1777549309043,33.85,75905.44,0.2,-0.51582,0.00022,21.51746]
[1777549311006,33.85,75901.16,0.2,-0.51676,0.00022,21.51418]
[1777549311310,33.85,75901.16,0.2,-0.51676,0.00022,21.51418]
[1777549312049,33.85,75902.29,0.2,-0.51651,0.00022,21.51506]
[1777549315387,33.85,75900.01,0.2,-0.51701,0.00022,21.51328]
[1777549316034,33.85,75897.93,0.2,-0.51746,0.00022,21.51164]
[1777549318065,33.85,75893.57,0.2,-0.51842,0.00022,21.50809]
[1777549318587,33.85,75893.57,0.2,-0.51842,0.00022,21.50809]
[1777549318638,33.85,75892.86,0.2,-0.51857,0.00022,21.5075]
[1777549319825,33.85,75888.64,0.2,-0.51949,0.00022,21.50394]
[1777549320960,33.85,75888.64,0.2,-0.51949,0.00022,21.50394]
[1777549320991,33.85,75893.68,0.2,-0.51839,0.00022,21.50818]
[1777549323065,33.86,75888.95,0.2,-0.51942,0.00022,21.50421]
[1777549325063,33.86,75889.72,0.2,-0.51925,0.00022,21.50487]
[1777549326068,33.86,75887.85,0.2,-0.51966,0.00022,21.50326]
[1777549325980,33.86,75871.86,0.2,-0.52314,0.00022,21.48864]
[1777549326336,33.86,75871.86,0.2,-0.52314,0.00022,21.48864]
[1777549326490,33.86,75871.86,0.2,-0.52314,0.00022,21.48864]
[1777549326650,33.86,75871.86,0.2,-0.52314,0.00022,21.48864]
[1777549326994,33.86,75871.86,0.2,-0.52314,0.00022,21.48864]
[1777549327092,33.86,75874.24,0.2,-0.52263,0.00022,21.49092]
[1777549328654,33.86,75874.24,0.2,-0.52263,0.00022,21.49092]
[1777549328746,33.86,75874.84,0.2,-0.52249,0.00022,21.49149]
[1777549333896,33.86,75878.32,0.2,-0.52173,0.00022,21.49476]
[1777549337727,33.87,75880.14,0.2,-0.52133,0.00022,21.49644]
[1777549338054,33.87,75880.73,0.2,-0.5212,0.00022,21.49699]
[1777549340998,33.87,75888.41,0.2,-0.51952,0.00022,21.50378]
[1777549342045,33.87,75895.1,0.2,-0.51806,0.00022,21.50939]
[1777549344574,33.88,75895.03,0.2,-0.51808,0.00022,21.50934]
[1777549344585,33.88,75895.03,0.2,-0.51808,0.00022,21.50934]
[1777549344592,33.88,75895.03,0.2,-0.51808,0.00022,21.50934]
[1777549344627,33.88,75895.03,0.2,-0.51808,0.00022,21.50934]
[1777549344754,33.88,75895.03,0.2,-0.51808,0.00022,21.50934]
[1777549344837,33.88,75895.03,0.2,-0.51808,0.00022,21.50934]
[1777549344930,33.88,75896.02,0.2,-0.51786,0.00022,21.51014]
[1777549345411,33.88,75896.02,0.2,-0.51786,0.00022,21.51014]
[1777549345447,33.88,75896.02,0.2,-0.51786,0.00022,21.51014]
[1777549345554,33.88,75896.02,0.2,-0.51786,0.00022,21.51014]
[1777549345600,33.88,75896.02,0.2,-0.51786,0.00022,21.51014]
[1777549345643,33.88,75896.02,0.2,-0.51786,0.00022,21.51014]
[1777549345665,33.88,75900.94,0.2,-0.51679,0.00022,21.51405]
[1777549346196,33.88,75900.94,0.2,-0.51679,0.00022,21.51405]
[1777549347151,33.88,75900.94,0.2,-0.51679,0.00022,21.51405]
[1777549347204,33.88,75900.94,0.2,-0.51679,0.00022,21.51405]
[1777549347463,33.88,75910.04,0.2,-0.5148,0.00022,21.52087]
[1777549350883,33.88,75909.46,0.2,-0.51493,0.00022,21.52046]
[1777549350907,33.88,75909.46,0.2,-0.51493,0.00022,21.52046]
[1777549351932,33.88,75908.27,0.2,-0.51519,0.00022,21.51959]
[1777549351959,33.88,75908.27,0.2,-0.51519,0.00022,21.51959]
[1777549352034,33.87,75901.8,0.2,-0.51661,0.00022,21.51066]
[1777549353567,33.87,75902.28,0.2,-0.5165,0.00022,21.51103]
[1777549353595,33.87,75902.28,0.2,-0.5165,0.00022,21.51103]
[1777549354005,33.87,75902.28,0.2,-0.5165,0.00022,21.51103]
[1777549354014,33.87,75902.28,0.2,-0.5165,0.00022,21.51103]
[1777549354059,33.87,75902.28,0.2,-0.5165,0.00022,21.51103]
[1777549354020,33.87,75899.63,0.2,-0.51708,0.00022,21.50896]
[1777549354510,33.87,75900.18,0.2,-0.51696,0.00022,21.50939]
[1777549355985,33.87,75900.18,0.2,-0.51696,0.00022,21.50939]
[1777549356086,33.87,75900.34,0.2,-0.51693,0.00022,21.50951]
[1777549361561,33.86,75901.08,0.2,-0.51677,0.00022,21.51008]
[1777549362568,33.86,75905.56,0.2,-0.5158,0.00022,21.5135]
[1777549363574,33.86,75898.35,0.2,-0.51737,0.00022,21.50793]
[1777549365589,33.86,75904.22,0.2,-0.51609,0.00022,21.5125]
[1777549367603,33.87,75898.99,0.2,-0.51723,0.00022,21.50845]
[1777549372637,33.88,75896.17,0.2,-0.51783,0.00022,21.50621]
[1777549377673,33.88,75896.16,0.2,-0.51783,0.00022,21.50621]
[1777549380007,33.88,75889.27,0.2,-0.51933,0.00022,21.50049]
[1777549384008,33.89,75888.42,0.2,-0.51951,0.00022,21.49977]
[1777549384033,33.89,75888.42,0.2,-0.51951,0.00022,21.49977]
[1777549384390,33.89,75890.42,0.2,-0.51908,0.00022,21.50148]
[1777549384394,33.89,75890.42,0.2,-0.51908,0.00022,21.50148]
[1777549384425,33.89,75890.42,0.2,-0.51908,0.00022,21.50148]
[1777549384722,33.89,75890.35,0.2,-0.51909,0.00022,21.50142]
[1777549388476,33.89,75889.26,0.2,-0.51933,0.00022,21.5005]
[1777549388480,33.89,75889.26,0.2,-0.51933,0.00022,21.5005]
[1777549388502,33.89,75889.26,0.2,-0.51933,0.00022,21.5005]
[1777549388750,33.89,75889.28,0.2,-0.51932,0.00022,21.50052]
[1777549392778,33.9,75884.99,0.2,-0.52025,0.00022,21.49681]
[1777549394794,33.9,75880.7,0.2,-0.52119,0.00022,21.49297]
[1777549399827,33.9,75880.23,0.2,-0.52128,0.00022,21.49256]
[1777549404861,33.91,75880.55,0.2,-0.52121,0.00022,21.49286]
[1777549408890,33.91,75886.83,0.2,-0.51984,0.00022,21.49845]
[1777549413448,33.91,75888.16,0.2,-0.51955,0.00022,21.49554]
[1777549413927,33.92,75890.93,0.2,-0.51895,0.00022,21.4979]
[1777549414854,33.92,75890.93,0.2,-0.51895,0.00022,21.4979]
[1777549415159,33.92,75891.74,0.2,-0.51877,0.00022,21.49858]
[1777549419171,33.92,75899.91,0.2,-0.51699,0.00022,21.50521]
[1777549420093,33.92,75904.15,0.2,-0.51606,0.00022,21.50848]
[1777549421147,33.92,75908.15,0.2,-0.51519,0.00022,21.51145]
[1777549424101,33.92,75903.24,0.2,-0.51626,0.00022,21.50778]
[1777549424633,33.92,75903.24,0.2,-0.51626,0.00022,21.50778]
[1777549424670,33.92,75903.24,0.2,-0.51626,0.00022,21.50778]
[1777549424720,33.92,75903.24,0.2,-0.51626,0.00022,21.50778]
[1777549424764,33.92,75903.24,0.2,-0.51626,0.00022,21.50778]
[1777549425035,33.92,75902.65,0.2,-0.51639,0.00022,21.50733]
[1777549427152,33.92,75903.26,0.2,-0.51626,0.00022,21.5078]
[1777549427163,33.92,75903.26,0.2,-0.51626,0.00022,21.5078]
[1777549427199,33.92,75900.87,0.2,-0.51678,0.00022,21.50596]
[1777549431045,33.92,75902.34,0.2,-0.51646,0.00022,21.50709]
[1777549431059,33.92,75902.34,0.2,-0.51646,0.00022,21.50709]
[1777549432482,33.92,75902.92,0.2,-0.51634,0.00022,21.50753]
[1777549433166,33.92,75902.74,0.2,-0.51637,0.00022,21.5074]
[1777549438194,33.92,75899.39,0.2,-0.51711,0.00022,21.50479]
[1777549443205,33.91,75900.09,0.2,-0.51695,0.00022,21.50534]
[1777549448229,33.91,75897.73,0.2,-0.51747,0.00022,21.50347]
[1777549453244,33.91,75898.92,0.2,-0.51722,0.00022,21.5044]
[1777549453449,33.91,75898.92,0.2,-0.51722,0.00022,21.5044]
[1777549454209,33.91,75897.94,0.2,-0.51743,0.00022,21.50363]
[1777549457228,33.91,75887.91,0.2,-0.51961,0.00022,21.49532]
[1777549457343,33.91,75887.91,0.2,-0.51961,0.00022,21.49532]
[1777549458236,33.91,75884.34,0.2,-0.52039,0.00022,21.4922]
[1777549463258,33.91,75884.32,0.2,-0.52039,0.00022,21.4922]
[1777549468269,33.92,75882.51,0.2,-0.52078,0.00022,21.49059]
[1777549469251,33.92,75887.65,0.2,-0.51966,0.00022,21.49511]
[1777549474278,33.92,75888.76,0.2,-0.51942,0.00022,21.49202]
[1777549479287,33.93,75889.17,0.2,-0.51933,0.00022,21.49237]
[1777549480248,33.93,75883.68,0.2,-0.52052,0.00022,21.4876]
[1777549483831,33.93,75879.96,0.2,-0.52133,0.00022,21.48426]
[1777549483841,33.93,75879.96,0.2,-0.52133,0.00022,21.48426]
[1777549488851,33.94,75880.85,0.2,-0.52113,0.00022,21.48508]
[1777549491963,33.94,75880.87,0.2,-0.52112,0.00022,21.48511]
[1777549491978,33.94,75880.87,0.2,-0.52112,0.00022,21.48511]
[1777549494035,33.94,75881.11,0.2,-0.52107,0.00022,21.48533]
[1777549494041,33.94,75881.11,0.2,-0.52107,0.00022,21.48533]
[1777549494052,33.94,75881.11,0.2,-0.52107,0.00022,21.48533]
[1777549498091,33.94,75880.85,0.2,-0.52112,0.00022,21.48511]
[1777549498100,33.94,75880.85,0.2,-0.52112,0.00022,21.48511]
[1777549500113,33.95,75880.89,0.2,-0.52111,0.00022,21.48515]
[1777549500116,33.95,75880.89,0.2,-0.52111,0.00022,21.48515]
[1777549500136,33.95,75880.89,0.2,-0.52111,0.00022,21.48515]
[1777549500380,33.95,75881.06,0.2,-0.52107,0.00022,21.4853]
[1777549500541,33.95,75878.39,0.2,-0.52166,0.00022,21.48287]
[1777549502142,33.95,75878.39,0.2,-0.52166,0.00022,21.48287]
[1777549502190,33.95,75877.0,0.2,-0.52196,0.00022,21.48159]
[1777549505209,33.95,75881.62,0.2,-0.52095,0.00022,21.48582]
[1777549510226,33.96,75885.29,0.2,-0.52015,0.00022,21.48909]
[1777549510292,33.96,75878.57,0.2,-0.52161,0.00022,21.48306]
[1777549515303,33.96,75878.89,0.2,-0.52153,0.00022,21.48337]
[1777549518302,33.96,75881.13,0.2,-0.52105,0.00022,21.48541]
[1777549518659,33.96,75880.51,0.2,-0.52118,0.00022,21.48485]
[1777549519673,33.96,75886.52,0.2,-0.51987,0.00022,21.49018]
[1777549520468,33.96,75886.52,0.2,-0.51987,0.00022,21.49018]
[1777549521235,33.97,75880.27,0.2,-0.52123,0.00022,21.48464]
[1777549523964,33.97,75876.9,0.2,-0.52196,0.00022,21.48155]
[1777549524065,33.97,75879.3,0.2,-0.52144,0.00022,21.48376]
[1777549526716,33.97,75885.04,0.2,-0.52019,0.00022,21.48891]
[1777549531750,33.98,75884.97,0.2,-0.5202,0.00022,21.48479]
[1777549532901,33.98,75884.97,0.2,-0.5202,0.00022,21.48479]
[1777549532977,33.98,75884.66,0.2,-0.52027,0.00022,21.48452]
[1777549534026,33.98,75884.66,0.2,-0.52027,0.00022,21.48452]
[1777549534071,33.98,75880.35,0.2,-0.52121,0.00022,21.48068]
[1777549536891,33.98,75885.49,0.2,-0.52009,0.00022,21.48526]
[1777549539250,33.98,75885.45,0.2,-0.5201,0.00022,21.48523]
[1777549539295,33.98,75843.56,0.2,-0.5292,0.00022,21.44303]
[1777549539539,33.98,75843.56,0.2,-0.5292,0.00022,21.44303]
[1777549539840,33.98,75843.56,0.2,-0.5292,0.00022,21.44303]
[1777549539866,33.98,75832.77,0.2,-0.53154,0.00022,21.43035]
[1777549541151,33.98,75832.77,0.2,-0.53154,0.00022,21.43035]
[1777549541267,33.98,75832.77,0.2,-0.53154,0.00022,21.43035]
[1777549541236,33.98,75842.58,0.2,-0.52941,0.00022,21.4419]
[1777549541830,33.98,75842.71,0.2,-0.52939,0.00022,21.44205]
[1777549542822,33.98,75842.71,0.2,-0.52939,0.00022,21.44205]
[1777549542837,33.98,75852.6,0.2,-0.52724,0.00022,21.45307]
[1777549544170,33.98,75856.19,0.2,-0.52646,0.00022,21.45691]
[1777549545271,33.98,75856.19,0.2,-0.52646,0.00022,21.45691]
[1777549546272,33.98,75862.46,0.2,-0.5251,0.00022,21.46343]
[1777549548268,33.98,75873.39,0.2,-0.52272,0.00022,21.4742]
[1777549549239,33.98,75879.28,0.2,-0.52144,0.00022,21.4797]
[1777549550303,33.98,75881.48,0.2,-0.52096,0.00022,21.4817]
[1777549551233,33.98,75875.38,0.2,-0.52229,0.00022,21.4761]
[1777549551756,33.98,75875.38,0.2,-0.52229,0.00022,21.4761]
[1777549552296,33.98,75870.64,0.2,-0.52332,0.00022,21.47158]
[1777549554163,33.98,75877.06,0.2,-0.52192,0.00022,21.47767]
[1777549557262,33.99,75890.82,0.2,-0.51892,0.00022,21.48984]
[1777549559266,33.99,75889.4,0.2,-0.51923,0.00022,21.48864]
[1777549561268,33.99,75881.88,0.2,-0.52086,0.00022,21.48208]
[1777549562292,33.99,75886.23,0.2,-0.51992,0.00022,21.48593]
[1777549562677,33.99,75886.23,0.2,-0.51992,0.00022,21.48593]
[1777549563303,33.99,75885.96,0.2,-0.51998,0.00022,21.48569]
[1777549566096,33.99,75889.3,0.2,-0.51925,0.00022,21.48857]
[1777549566173,33.99,75867.48,0.2,-0.52399,0.00022,21.46853]
[1777549566480,33.99,75867.48,0.2,-0.52399,0.00022,21.46853]
[1777549567258,33.99,75852.19,0.2,-0.52731,0.00022,21.45268]
[1777549568013,33.99,75852.19,0.2,-0.52732,0.00022,21.45267]
[1777549568849,33.99,75852.19,0.2,-0.52732,0.00022,21.45267]
[1777549569021,33.99,75853.24,0.2,-0.52709,0.00022,21.4538]
[1777549572913,33.99,75850.61,0.2,-0.52766,0.00022,21.45093]
[1777549572959,33.99,75850.61,0.2,-0.52766,0.00022,21.45093]
[1777549573049,33.99,75851.46,0.2,-0.52748,0.00022,21.45186]
[1777549574267,33.99,75851.46,0.2,-0.52748,0.00022,21.45186]
[1777549574270,33.99,75865.37,0.2,-0.52446,0.00022,21.4664]
[1777549575335,33.99,75865.82,0.2,-0.52436,0.00022,21.46687]
[1777549580322,33.99,75867.18,0.2,-0.52405,0.00022,21.46824]
[1777549580492,33.99,75867.42,0.2,-0.524,0.00022,21.46847]
[1777549581256,33.99,75867.42,0.2,-0.524,0.00022,21.46847]
[1777549581325,34.0,75873.95,0.2,-0.52258,0.00022,21.4748]
[1777549584126,34.0,75863.8,0.2,-0.52478,0.00022,21.46487]
[1777549585135,34.0,75859.72,0.2,-0.52567,0.00022,21.4607]
[1777549587151,34.0,75855.68,0.2,-0.52655,0.00022,21.45645]
[1777549587493,34.0,75855.68,0.2,-0.52655,0.00022,21.45645]
[1777549587693,34.0,75855.68,0.2,-0.52655,0.00022,21.45645]
[1777549592185,34.0,75869.86,0.2,-0.52348,0.00022,21.46681]
[1777549593963,34.0,75869.71,0.2,-0.52351,0.00022,21.46666]
[1777549594353,34.0,75870.01,0.2,-0.52344,0.00022,21.46695]
[1777549598232,34.0,75864.08,0.2,-0.52473,0.00022,21.46108]
[1777549603274,33.99,75869.96,0.2,-0.52346,0.00022,21.46689]
[1777549606295,33.99,75877.86,0.2,-0.52174,0.00022,21.47437]
[1777549609317,33.99,75886.01,0.2,-0.51997,0.00022,21.48167]
[1777549610328,33.99,75890.23,0.2,-0.51905,0.00022,21.48529]
[1777549615359,33.99,75889.85,0.2,-0.51913,0.00022,21.48498]
[1777549617379,34.0,75894.22,0.2,-0.51818,0.00022,21.48861]
[1777549622408,34.0,75893.95,0.2,-0.51824,0.00022,21.4884]
[1777549624349,34.0,75893.69,0.2,-0.51829,0.00022,21.48819]
[1777549624422,34.0,75894.9,0.2,-0.51803,0.00022,21.48918]
[1777549629502,34.01,75891.45,0.2,-0.51877,0.00022,21.48635]
[1777549632442,34.01,75887.13,0.2,-0.51971,0.00022,21.48269]
[1777549637451,34.02,75887.09,0.2,-0.51971,0.00022,21.48267]
[1777549641411,34.02,75891.98,0.2,-0.51865,0.00022,21.48681]
[1777549646420,34.02,75892.81,0.2,-0.51847,0.00022,21.48751]
[1777549651453,34.03,75891.98,0.2,-0.51865,0.00022,21.48276]
[1777549656455,34.03,75891.78,0.2,-0.51869,0.00022,21.48261]
[1777549659392,34.03,75891.2,0.2,-0.51881,0.00022,21.48213]
[1777549659442,34.03,75891.36,0.2,-0.51878,0.00022,21.48227]
[1777549660349,34.03,75898.76,0.2,-0.51717,0.00022,21.48827]
[1777549661422,34.03,75903.62,0.2,-0.51611,0.00022,21.49202]
[1777549662510,34.03,75907.4,0.2,-0.51529,0.00022,21.49483]
[1777549662572,34.03,75907.4,0.2,-0.51529,0.00022,21.49483]
[1777549662600,34.03,75907.4,0.2,-0.51529,0.00022,21.49483]
[1777549662856,34.03,75908.45,0.2,-0.51506,0.00022,21.4956]
[1777549665762,34.03,75910.39,0.2,-0.51464,0.00022,21.49699]
[1777549666401,34.03,75912.14,0.2,-0.51427,0.00022,21.49823]
[1777549667598,34.03,75911.6,0.2,-0.51438,0.00022,21.49784]
[1777549667611,34.03,75911.6,0.2,-0.51438,0.00022,21.49784]
[1777549668430,34.03,75915.39,0.2,-0.51356,0.00022,21.50047]
[1777549669453,34.03,75921.36,0.2,-0.51226,0.00022,21.50443]
[1777549669778,34.03,75921.36,0.2,-0.51226,0.00022,21.50443]
[1777549670396,34.03,75924.64,0.2,-0.51155,0.00022,21.5065]
[1777549672434,34.03,75929.51,0.2,-0.51049,0.00022,21.50946]
[1777549677435,34.02,75929.61,0.2,-0.51048,0.00022,21.50951]
[1777549682438,34.02,75928.68,0.2,-0.51068,0.00022,21.50896]
[1777549687449,34.01,75926.86,0.2,-0.51108,0.00022,21.50785]
[1777549692450,34.01,75928.95,0.2,-0.51063,0.00022,21.50911]
[1777549696203,34.0,75928.67,0.2,-0.51069,0.00022,21.50894]
[1777549696453,34.0,75927.52,0.2,-0.51094,0.00022,21.50825]
[1777549700479,34.0,75931.89,0.2,-0.50999,0.00022,21.51083]
[1777549705481,34.0,75932.87,0.2,-0.50978,0.00022,21.51139]
[1777549710496,34.0,75934.34,0.2,-0.50946,0.00022,21.51222]
[1777549714535,34.0,75938.3,0.2,-0.5086,0.00022,21.51033]
[1777549719543,34.0,75937.81,0.2,-0.50871,0.00022,21.51007]
[1777549724549,34.0,75940.7,0.2,-0.50808,0.00022,21.5116]
[1777549729564,34.0,75943.55,0.2,-0.50746,0.00022,21.51306]
[1777549733409,34.0,75943.26,0.2,-0.50752,0.00022,21.51291]
[1777549733510,34.0,75943.44,0.2,-0.50748,0.00022,21.51301]
[1777549735062,34.0,75943.39,0.2,-0.5075,0.00022,21.51298]
[1777549735094,34.0,75943.39,0.2,-0.5075,0.00022,21.51298]
[1777549740674,34.0,75946.06,0.2,-0.50691,0.00022,21.5143]
[1777549741499,34.0,75971.45,0.2,-0.50139,0.00022,21.5246]
[1777549741821,34.0,75971.45,0.2,-0.50139,0.00022,21.5246]
[1777549741857,34.0,75971.45,0.2,-0.50139,0.00022,21.5246]
[1777549742500,34.0,75971.45,0.2,-0.50139,0.00022,21.5246]
[1777549742508,34.0,75971.45,0.2,-0.50139,0.00022,21.5246]
[1777549742249,34.0,75971.17,0.2,-0.50145,0.00022,21.52451]
[1777549742676,34.0,75971.17,0.2,-0.50145,0.00022,21.52451]
[1777549743163,34.0,75971.17,0.2,-0.50145,0.00022,21.52451]
[1777549743201,34.0,75971.17,0.2,-0.50145,0.00022,21.52451]
[1777549743256,34.0,75986.55,0.2,-0.49811,0.00022,21.52876]
[1777549744261,34.0,75985.88,0.2,-0.49825,0.00022,21.52861]
[1777549744998,34.0,75985.88,0.2,-0.49825,0.00022,21.52861]
[1777549745268,34.0,75986.23,0.2,-0.49818,0.00022,21.52869]
[1777549748445,33.99,75992.33,0.2,-0.49685,0.00022,21.52997]
[1777549749853,33.99,75992.05,0.2,-0.49691,0.00022,21.52992]
[1777549750447,33.99,75994.33,0.2,-0.49642,0.00022,21.53034]
[1777549750867,33.99,75994.33,0.2,-0.49642,0.00022,21.53034]
[1777549751486,33.99,75994.33,0.2,-0.49642,0.00022,21.53034]
[1777549751873,33.99,75994.33,0.2,-0.49642,0.00022,21.53034]
[1777549752177,33.99,75994.33,0.2,-0.49642,0.00022,21.53034]
[1777549752358,33.99,76001.09,0.2,-0.49495,0.00022,21.5314]
[1777549754333,33.99,76006.77,0.2,-0.49371,0.00022,21.53206]
[1777549754880,33.99,76006.77,0.2,-0.49371,0.00022,21.53206]
[1777549755490,33.99,76007.33,0.2,-0.49359,0.00022,21.53211]
[1777549757439,33.99,76012.03,0.2,-0.49257,0.00022,21.53249]
[1777549760122,33.98,76012.22,0.2,-0.49253,0.00022,21.5325]
[1777549760134,33.98,76012.22,0.2,-0.49253,0.00022,21.5325]
[1777549760551,33.98,76015.85,0.2,-0.49174,0.00022,21.53269]
[1777549762062,33.98,76017.63,0.2,-0.49135,0.00022,21.53275]
[1777549762093,33.98,76017.63,0.2,-0.49135,0.00022,21.53275]
[1777549762475,33.98,76014.7,0.2,-0.49199,0.00022,21.53264]
[1777549767488,33.98,76011.65,0.2,-0.49265,0.00022,21.53247]
[1777549772503,33.98,76015.23,0.2,-0.49187,0.00022,21.5286]
[1777549773567,33.98,76008.89,0.2,-0.49325,0.00022,21.52819]
[1777549774748,33.98,76009.87,0.2,-0.49304,0.00022,21.52827]
[1777549775477,33.98,76009.87,0.2,-0.49304,0.00022,21.52827]
[1777549780517,33.98,76008.87,0.2,-0.49326,0.00022,21.52819]
[1777549785550,33.98,76010.57,0.2,-0.49289,0.00022,21.52833]
[1777549786570,33.98,76016.29,0.2,-0.49164,0.00022,21.52865]
[1777549791591,33.98,76018.91,0.2,-0.49107,0.00022,21.52872]
[1777549796624,33.98,76018.61,0.2,-0.49114,0.00022,21.52872]
[1777549802504,33.98,76018.45,0.2,-0.49117,0.00022,21.52871]
[1777549809276,33.98,76019.35,0.2,-0.49098,0.00022,21.52873]
[1777549809325,33.98,76019.35,0.2,-0.49098,0.00022,21.52873]
[1777549809417,33.98,76019.35,0.2,-0.49098,0.00022,21.52873]
[1777549809467,33.98,76019.35,0.2,-0.49098,0.00022,21.52873]
[1777549809575,33.98,76019.44,0.2,-0.49096,0.00022,21.52873]
[1777549811643,33.98,76022.2,0.2,-0.49036,0.00022,21.52876]
[1777549811660,33.98,76022.2,0.2,-0.49036,0.00022,21.52876]
[1777549812615,33.98,76031.17,0.2,-0.48841,0.00022,21.52849]
[1777549817635,33.98,76033.57,0.2,-0.48789,0.00022,21.52834]
[1777549822636,33.98,76030.19,0.2,-0.48862,0.00022,21.52855]
[1777549824613,33.98,76023.82,0.2,-0.49001,0.00022,21.52875]
[1777549829637,33.99,76021.35,0.2,-0.49054,0.00022,21.52875]
[1777549834645,33.99,76019.12,0.2,-0.49103,0.00022,21.52466]
[1777549839667,33.99,76017.39,0.2,-0.4914,0.00022,21.52462]
[1777549841142,33.99,76016.9,0.2,-0.49151,0.00022,21.52461]
[1777549841583,33.99,76016.54,0.2,-0.49159,0.00022,21.52459]
[1777549845219,33.99,76012.33,0.2,-0.49251,0.00022,21.52439]
[1777549845622,33.99,76010.83,0.2,-0.49283,0.00022,21.52428]
[1777549850650,33.98,76010.67,0.2,-0.49287,0.00022,21.52427]
[1777549851695,33.98,76004.91,0.2,-0.49412,0.00022,21.52374]
[1777549853682,33.98,75999.8,0.2,-0.49523,0.00022,21.5231]
[1777549855570,33.98,76000.08,0.2,-0.49517,0.00022,21.52314]
[1777549855579,33.98,76000.08,0.2,-0.49517,0.00022,21.52314]
[1777549855670,33.98,75998.31,0.2,-0.49556,0.00022,21.52288]
[1777549860672,33.97,75996.91,0.2,-0.49586,0.00022,21.52266]
[1777549863657,33.97,75991.44,0.2,-0.49705,0.00022,21.52168]
[1777549864583,33.97,75982.54,0.2,-0.49899,0.00022,21.51968]
[1777549866583,33.97,75982.85,0.2,-0.49892,0.00022,21.51976]
[1777549869578,33.97,75984.08,0.2,-0.49866,0.00022,21.52006]
[1777549869679,33.97,75985.51,0.2,-0.49834,0.00022,21.5204]
[1777549874982,33.97,75983.41,0.2,-0.4988,0.00022,21.5199]
[1777549880546,33.96,75983.04,0.2,-0.49888,0.00022,21.5198]
[1777549881869,33.96,75979.76,0.2,-0.4996,0.00022,21.51895]
[1777549882643,33.96,75978.64,0.2,-0.49984,0.00022,21.51864]
[1777549887645,33.96,75977.94,0.2,-0.5,0.00022,21.51844]
[1777549887781,33.95,75977.65,0.2,-0.50006,0.00022,21.51836]
[1777549887798,33.95,75977.65,0.2,-0.50006,0.00022,21.51836]
[1777549887839,33.95,75977.65,0.2,-0.50006,0.00022,21.51836]
[1777549888274,33.95,75977.36,0.2,-0.50012,0.00022,21.51828]
[1777549889692,33.95,75970.87,0.2,-0.50154,0.00022,21.51628]
[1777549889865,33.95,75970.87,0.2,-0.50154,0.00022,21.51628]
[1777549890627,33.95,75969.95,0.2,-0.50174,0.00022,21.51598]
[1777549895632,33.95,75967.84,0.2,-0.5022,0.00022,21.5112]
[1777549895611,33.95,75975.01,0.2,-0.50064,0.00022,21.51353]
[1777549895998,33.95,75975.01,0.2,-0.50064,0.00022,21.51353]
[1777549896706,33.95,75980.69,0.2,-0.4994,0.00022,21.51514]
[1777549901709,33.94,75982.26,0.2,-0.49906,0.00022,21.51555]
[1777549903800,33.94,75979.65,0.2,-0.49963,0.00022,21.51486]
[1777549904391,33.94,75979.65,0.2,-0.49963,0.00022,21.51486]
[1777549905398,33.94,75975.04,0.2,-0.50063,0.00022,21.51353]
[1777549910436,33.94,75970.68,0.2,-0.50159,0.00022,21.51216]
[1777549913453,33.93,75975.75,0.2,-0.50048,0.00022,21.51375]
[1777549918489,33.93,75974.83,0.2,-0.50068,0.00022,21.51347]
[1777549923525,33.92,75972.5,0.2,-0.50119,0.00022,21.51275]
[1777549928558,33.91,75973.07,0.2,-0.50107,0.00022,21.51293]
[1777549933594,33.91,75977.33,0.2,-0.50014,0.00022,21.51421]
[1777549938629,33.9,75976.98,0.2,-0.50022,0.00022,21.51411]
[1777549943666,33.9,75977.64,0.2,-0.50008,0.00022,21.5143]
[1777549948707,33.89,75974.48,0.2,-0.50077,0.00022,21.51336]
[1777549950559,33.89,75974.48,0.2,-0.50077,0.00022,21.51336]
[1777549950732,33.89,75974.86,0.2,-0.50069,0.00022,21.51348]
[1777549952767,33.89,75975.11,0.2,-0.50064,0.00022,21.50949]
[1777549952751,33.88,75970.13,0.2,-0.50173,0.00022,21.50791]
[1777549953735,33.88,75970.36,0.2,-0.50168,0.00022,21.50798]
[1777549954017,33.88,75970.36,0.2,-0.50168,0.00022,21.50798]
[1777549954742,33.88,75969.85,0.2,-0.50179,0.00022,21.50781]
[1777549959770,33.88,75972.49,0.2,-0.50121,0.00022,21.50868]
[1777549963714,33.88,75966.24,0.2,-0.50258,0.00022,21.50656]
[1777549967694,33.88,75961.26,0.2,-0.50367,0.00022,21.50469]
[1777549968789,33.88,75955.92,0.2,-0.50483,0.00022,21.50251]
[1777549973789,33.88,75955.03,0.2,-0.50503,0.00022,21.50213]
[1777549973768,33.88,75960.75,0.2,-0.50378,0.00022,21.50449]
[1777549978795,33.89,75961.23,0.2,-0.50367,0.00022,21.50468]
[1777549983822,33.9,75962.57,0.2,-0.50337,0.00022,21.5052]
[1777549988833,33.9,75960.38,0.2,-0.50385,0.00022,21.50435]
[1777549993860,33.91,75962.65,0.2,-0.50335,0.00022,21.50523]
[1777549998879,33.91,75961.1,0.2,-0.50369,0.00022,21.50463]
[1777550003881,33.91,75958.5,0.2,-0.50425,0.00022,21.50359]
[1777550008863,33.92,75953.16,0.2,-0.50542,0.00022,21.50132]
[1777550013889,33.92,75951.16,0.2,-0.50586,0.00022,21.49636]
[1777550015713,33.92,75948.81,0.2,-0.50637,0.00022,21.49527]
[1777550015750,33.92,75950.45,0.2,-0.50601,0.00022,21.49603]
[1777550020751,33.92,75949.93,0.2,-0.50612,0.00022,21.49579]
[1777550025766,33.92,75948.68,0.2,-0.5064,0.00022,21.49521]
[1777550030770,33.91,75947.92,0.2,-0.50656,0.00022,21.49485]
[1777550031110,33.91,75947.53,0.2,-0.50665,0.00022,21.49466]
[1777550031833,33.92,75950.91,0.2,-0.50591,0.00022,21.49625]
[1777550033743,33.92,75955.78,0.2,-0.50485,0.00022,21.4984]
[1777550038744,33.92,75956.84,0.2,-0.50461,0.00022,21.49885]
[1777550040780,33.92,75963.05,0.2,-0.50326,0.00022,21.50132]
[1777550045788,33.93,75963.8,0.2,-0.50309,0.00022,21.50161]
[1777550050804,33.93,75963.19,0.2,-0.50322,0.00022,21.50138]
[1777550055826,33.94,75962.33,0.2,-0.50341,0.00022,21.50105]
[1777550060838,33.94,75961.28,0.2,-0.50364,0.00022,21.50065]
[1777550065846,33.95,75962.4,0.2,-0.50339,0.00022,21.50108]
[1777550070852,33.95,75964.56,0.2,-0.50292,0.00022,21.50189]
[1777550075852,33.96,75964.88,0.2,-0.50285,0.00022,21.49795]
[1777550080859,33.96,75963.85,0.2,-0.50307,0.00022,21.49757]
[1777550084799,33.97,75969.82,0.2,-0.50177,0.00022,21.49968]
[1777550089806,33.97,75969.63,0.2,-0.50181,0.00022,21.49962]
[1777550094830,33.98,75969.13,0.2,-0.50192,0.00022,21.49945]
[1777550099851,33.98,75969.23,0.2,-0.50189,0.00022,21.49949]
[1777550104880,33.99,75965.85,0.2,-0.50263,0.00022,21.4983]
[1777550109892,33.99,75962.84,0.2,-0.50328,0.00022,21.49719]
[1777550114910,34.0,75959.81,0.2,-0.50394,0.00022,21.49601]
[1777550119928,34.0,75957.61,0.2,-0.50442,0.00022,21.49512]
[1777550124942,34.0,75955.07,0.2,-0.50497,0.00022,21.49405]
[1777550129961,34.01,75952.84,0.2,-0.50545,0.00022,21.49308]
[1777550134988,34.01,75952.15,0.2,-0.5056,0.00022,21.48871]
[1777550140005,34.02,75955.01,0.2,-0.50498,0.00022,21.48997]
[1777550145011,34.02,75955.91,0.2,-0.50478,0.00022,21.49035]
[1777550150011,34.02,75955.56,0.2,-0.50486,0.00022,21.4902]
[1777550155039,34.03,75956.41,0.2,-0.50467,0.00022,21.49056]
[1777550160060,34.03,75956.83,0.2,-0.50458,0.00022,21.49074]
[1777550165073,34.04,75957.63,0.2,-0.5044,0.00022,21.49107]
[1777550170093,34.04,75957.22,0.2,-0.50449,0.00022,21.4909]
[1777550175096,34.04,75954.49,0.2,-0.50508,0.00022,21.48975]
[1777550179035,34.05,75949.69,0.2,-0.50612,0.00022,21.4876]
[1777550184045,34.05,75949.95,0.2,-0.50606,0.00022,21.48772]
[1777550189047,34.06,75948.98,0.2,-0.50627,0.00022,21.48728]
[1777550194072,34.06,75948.44,0.2,-0.50639,0.00022,21.48296]
[1777550199101,34.06,75949.58,0.2,-0.50614,0.00022,21.48349]
[1777550204122,34.07,75952.85,0.2,-0.50543,0.00022,21.48497]
[1777550209131,34.07,75953.91,0.2,-0.5052,0.00022,21.48544]
[1777550214135,34.08,75953.71,0.2,-0.50524,0.00022,21.48535]
[1777550215951,34.08,75958.67,0.2,-0.50416,0.00022,21.48744]
[1777550220976,34.08,75958.75,0.2,-0.50414,0.00022,21.48747]
[1777550225991,34.08,75959.45,0.2,-0.50399,0.00022,21.48776]
[1777550231009,34.09,75960.27,0.2,-0.50381,0.00022,21.48808]
[1777550236015,34.09,75960.89,0.2,-0.50367,0.00022,21.48833]
[1777550241017,34.09,75960.18,0.2,-0.50383,0.00022,21.48805]
[1777550246022,34.1,75959.99,0.2,-0.50387,0.00022,21.48797]
[1777550251045,34.1,75958.49,0.2,-0.50419,0.00022,21.48737]
[1777550256053,34.1,75959.15,0.2,-0.50405,0.00022,21.48357]
[1777550261064,34.11,75960.33,0.2,-0.50379,0.00022,21.48404]
[1777550266087,34.11,75961.71,0.2,-0.50349,0.00022,21.48458]
[1777550271106,34.12,75960.32,0.2,-0.50379,0.00022,21.48404]
[1777550276128,34.12,75956.73,0.2,-0.50457,0.00022,21.48259]
[1777550280076,34.12,75950.56,0.2,-0.5059,0.00022,21.4799]
[1777550285090,34.13,75954.5,0.2,-0.50505,0.00022,21.48165]
[1777550290090,34.13,75956.88,0.2,-0.50453,0.00022,21.48265]
[1777550295090,34.14,75957.35,0.2,-0.50443,0.00022,21.48285]
[1777550300095,34.14,75958.49,0.2,-0.50418,0.00022,21.48332]
[1777550305108,34.14,75958.58,0.2,-0.50416,0.00022,21.48335]
[1777550310133,34.14,75960.99,0.2,-0.50363,0.00022,21.48431]
[1777550315156,34.15,75960.78,0.2,-0.50368,0.00022,21.48016]
[1777550320182,34.16,75961.17,0.2,-0.50359,0.00022,21.48031]
[1777550325192,34.16,75960.19,0.2,-0.5038,0.00022,21.47993]
[1777550330219,34.16,75962.06,0.2,-0.50339,0.00022,21.48066]
[1777550335240,34.17,75961.5,0.2,-0.50351,0.00022,21.48044]
[1777550340240,34.17,75961.82,0.2,-0.50344,0.00022,21.48057]
[1777550345156,34.18,75961.67,0.2,-0.50347,0.00022,21.48051]
[1777550345190,34.18,75961.66,0.2,-0.50348,0.00022,21.48051]
[1777550347190,34.18,75973.18,0.2,-0.50098,0.00022,21.48452]
[1777550349177,34.18,75978.91,0.2,-0.49974,0.00022,21.4862]
[1777550350659,34.18,75978.6,0.2,-0.4998,0.00022,21.48611]
[1777550351060,34.18,75978.6,0.2,-0.4998,0.00022,21.48611]
[1777550351184,34.18,75984.13,0.2,-0.49861,0.00022,21.48755]
[1777550354744,34.18,75986.71,0.2,-0.49805,0.00022,21.48815]
[1777550355180,34.18,75988.52,0.2,-0.49765,0.00022,21.48855]
[1777550355327,34.18,75988.52,0.2,-0.49765,0.00022,21.48855]
[1777550356110,34.18,75992.86,0.2,-0.49671,0.00022,21.48942]
[1777550358196,34.18,75997.38,0.2,-0.49573,0.00022,21.4902]
[1777550359232,34.18,75999.94,0.2,-0.49518,0.00022,21.49058]
[1777550359246,34.18,75999.94,0.2,-0.49518,0.00022,21.49058]
[1777550360113,34.18,76001.26,0.2,-0.49489,0.00022,21.49076]
[1777550360947,34.18,76001.26,0.2,-0.49489,0.00022,21.49076]
[1777550360989,34.18,76001.26,0.2,-0.49489,0.00022,21.49076]
[1777550366621,34.18,76003.45,0.2,-0.49442,0.00022,21.49104]
[1777550371657,34.18,76001.52,0.2,-0.49484,0.00022,21.48673]
[1777550373853,34.18,76001.8,0.2,-0.49478,0.00022,21.48676]
[1777550373867,34.18,76000.89,0.2,-0.49497,0.00022,21.48664]
[1777550377769,34.18,75994.94,0.2,-0.49626,0.00022,21.48572]
[1777550383803,34.18,75994.81,0.2,-0.49629,0.00022,21.4857]
[1777550385009,34.18,75995.3,0.2,-0.49619,0.00022,21.48579]
[1777550385217,34.18,75993.75,0.2,-0.49652,0.00022,21.48551]
[1777550386876,34.18,75993.75,0.2,-0.49652,0.00022,21.48551]
[1777550387078,34.18,75993.13,0.2,-0.49666,0.00022,21.4854]
[1777550393812,34.18,75996.77,0.2,-0.49587,0.00022,21.48603]
[1777550395066,34.18,75996.77,0.2,-0.49587,0.00022,21.48603]
[1777550395151,34.18,75997.23,0.2,-0.49577,0.00022,21.4861]
[1777550398844,34.18,76006.34,0.2,-0.49379,0.00022,21.48729]
[1777550403880,34.19,76006.21,0.2,-0.49382,0.00022,21.48728]
[1777550408914,34.18,76008.4,0.2,-0.49335,0.00022,21.48748]
[1777550413954,34.18,76010.99,0.2,-0.49279,0.00022,21.48769]
[1777550417101,34.18,76010.24,0.2,-0.49295,0.00022,21.48764]
[1777550417227,34.18,76006.42,0.2,-0.49378,0.00022,21.4873]
[1777550418192,34.18,76000.13,0.2,-0.49514,0.00022,21.48654]
[1777550422257,34.19,75998.57,0.2,-0.49548,0.00022,21.48631]
[1777550424176,34.19,75997.02,0.2,-0.49581,0.00022,21.48607]
[1777550424209,34.19,75997.02,0.2,-0.49581,0.00022,21.48607]
[1777550424230,34.19,75997.02,0.2,-0.49581,0.00022,21.48607]
[1777550424209,34.19,75996.52,0.2,-0.49592,0.00022,21.48599]
[1777550425057,34.19,75996.52,0.2,-0.49592,0.00022,21.48599]
[1777550425136,34.19,75995.2,0.2,-0.49621,0.00022,21.48577]
[1777550426157,34.19,75995.2,0.2,-0.49621,0.00022,21.48577]
[1777550426165,34.19,75995.2,0.2,-0.49621,0.00022,21.48577]
[1777550426266,34.19,75992.69,0.2,-0.49675,0.00022,21.48532]
[1777550431868,34.24,75989.06,0.2,-0.49753,0.00022,21.48052]
[1777550431898,34.24,75989.06,0.2,-0.49753,0.00022,21.48052]
[1777550431954,34.24,75989.06,0.2,-0.49753,0.00022,21.48052]
[1777550431986,34.24,75989.06,0.2,-0.49753,0.00022,21.48052]
[1777550432087,34.24,75992.19,0.2,-0.49685,0.00022,21.48115]
[1777550434092,34.24,75996.8,0.2,-0.49585,0.00022,21.48196]
[1777550437198,34.25,76001.59,0.2,-0.49482,0.00022,21.48266]
[1777550440968,34.26,76003.2,0.2,-0.49447,0.00022,21.48286]
[1777550441001,34.26,76003.2,0.2,-0.49447,0.00022,21.48286]
[1777550443157,34.26,76008.52,0.2,-0.49332,0.00022,21.48342]
[1777550443508,34.26,76008.52,0.2,-0.49332,0.00022,21.48342]
[1777550443520,34.26,76008.52,0.2,-0.49332,0.00022,21.48342]
[1777550444162,34.26,76010.8,0.2,-0.49282,0.00022,21.4836]
[1777550444690,34.26,76010.8,0.2,-0.49282,0.00022,21.4836]
[1777550449032,34.27,76016.08,0.2,-0.49168,0.00022,21.4839]
[1777550449088,34.27,76016.08,0.2,-0.49168,0.00022,21.4839]
[1777550449115,34.27,76016.08,0.2,-0.49168,0.00022,21.4839]
[1777550449143,34.27,76016.08,0.2,-0.49168,0.00022,21.4839]
[1777550449224,34.26,76017.71,0.2,-0.49133,0.00022,21.48396]
[1777550452229,34.26,76022.17,0.2,-0.49037,0.00022,21.48403]
[1777550452509,34.26,76022.17,0.2,-0.49037,0.00022,21.48403]
[1777550452600,34.26,76022.17,0.2,-0.49037,0.00022,21.48403]
[1777550457606,34.27,76019.36,0.2,-0.49097,0.00022,21.484]
[1777550462633,34.27,76020.01,0.2,-0.49083,0.00022,21.48401]
[1777550467661,34.27,76021.25,0.2,-0.49056,0.00022,21.48402]
[1777550472679,34.27,76022.09,0.2,-0.49038,0.00022,21.48403]
[1777550477693,34.27,76025.16,0.2,-0.48972,0.00022,21.484]
[1777550482699,34.27,76023.93,0.2,-0.48999,0.00022,21.48402]
[1777550483025,34.27,76023.93,0.2,-0.48999,0.00022,21.48402]
[1777550483322,34.27,76025.8,0.2,-0.48958,0.00022,21.48399]
[1777550484430,34.27,76027.04,0.2,-0.48931,0.00022,21.48396]
[1777550485002,34.27,76027.04,0.2,-0.48931,0.00022,21.48396]
[1777550485029,34.27,76027.04,0.2,-0.48931,0.00022,21.48396]
[1777550490499,34.27,76028.2,0.2,-0.48906,0.00022,21.48392]
[1777550495536,34.28,76026.0,0.2,-0.48954,0.00022,21.47991]
[1777550501222,34.28,76030.05,0.2,-0.48866,0.00022,21.47977]
[1777550501300,34.28,76034.6,0.2,-0.48768,0.00022,21.47949]
[1777550502295,34.28,76039.21,0.2,-0.48669,0.00022,21.47907]
[1777550502763,34.28,76039.21,0.2,-0.48669,0.00022,21.47907]
[1777550502941,34.28,76039.21,0.2,-0.48669,0.00022,21.47907]
[1777550502994,34.28,76039.21,0.2,-0.48669,0.00022,21.47907]
[1777550503175,34.28,76039.21,0.2,-0.48669,0.00022,21.47907]
[1777550503355,34.28,76039.21,0.2,-0.48669,0.00022,21.47907]
[1777550503258,34.28,76053.25,0.2,-0.48365,0.00022,21.47696]
[1777550503390,34.28,76053.25,0.2,-0.48365,0.00022,21.47696]
[1777550503583,34.28,76053.25,0.2,-0.48365,0.00022,21.47696]
[1777550503600,34.28,76053.25,0.2,-0.48365,0.00022,21.47696]
[1777550503793,34.28,76053.25,0.2,-0.48365,0.00022,21.47696]
[1777550503817,34.28,76053.25,0.2,-0.48365,0.00022,21.47696]
[1777550504005,34.28,76053.25,0.2,-0.48365,0.00022,21.47696]
[1777550504028,34.28,76053.25,0.2,-0.48365,0.00022,21.47696]
[1777550504044,34.28,76053.25,0.2,-0.48365,0.00022,21.47696]
[1777550504223,34.28,76057.75,0.2,-0.48268,0.00022,21.47602]
[1777550504415,34.28,76057.75,0.2,-0.48268,0.00022,21.47602]
[1777550504484,34.28,76057.75,0.2,-0.48268,0.00022,21.47602]
[1777550504612,34.28,76057.75,0.2,-0.48268,0.00022,21.47602]
[1777550504642,34.28,76057.75,0.2,-0.48268,0.00022,21.47602]
[1777550504818,34.28,76057.75,0.2,-0.48268,0.00022,21.47602]
[1777550504854,34.28,76057.75,0.2,-0.48268,0.00022,21.47602]
[1777550505056,34.28,76057.75,0.2,-0.48268,0.00022,21.47602]
[1777550505095,34.28,76057.75,0.2,-0.48268,0.00022,21.47602]
[1777550505262,34.28,76057.75,0.2,-0.48268,0.00022,21.47602]
[1777550505274,34.28,76057.75,0.2,-0.48268,0.00022,21.47602]
[1777550505363,34.28,76065.7,0.2,-0.48097,0.00022,21.47406]
[1777550505473,34.28,76065.7,0.2,-0.48097,0.00022,21.47406]
[1777550505487,34.28,76065.7,0.2,-0.48097,0.00022,21.47406]
[1777550505622,34.28,76065.7,0.2,-0.48097,0.00022,21.47406]
[1777550505726,34.28,76071.45,0.2,-0.47973,0.00022,21.47239]
[1777550508220,34.28,76075.23,0.2,-0.47891,0.00022,21.47118]
[1777550508331,34.28,76084.94,0.2,-0.47682,0.00022,21.46766]
[1777550511317,34.29,76089.77,0.2,-0.47578,0.00022,21.46569]
[1777550513423,34.29,76085.37,0.2,-0.47673,0.00022,21.46749]
[1777550514371,34.29,76082.68,0.2,-0.47731,0.00022,21.46854]
[1777550516287,34.29,76077.36,0.2,-0.47846,0.00022,21.47046]
[1777550521292,34.3,76073.66,0.2,-0.47926,0.00022,21.47171]
[1777550524310,34.31,76078.15,0.2,-0.47829,0.00022,21.47021]
[1777550529336,34.31,76080.72,0.2,-0.47774,0.00022,21.46929]
[1777550534354,34.32,76077.42,0.2,-0.47845,0.00022,21.47047]
[1777550539366,34.33,76074.92,0.2,-0.479,0.00022,21.47132]
[1777550543402,34.34,76066.42,0.2,-0.48083,0.00022,21.4739]
[1777550548419,34.35,76069.29,0.2,-0.48021,0.00022,21.47309]
[1777550553441,34.36,76068.4,0.2,-0.48041,0.00022,21.46928]
[1777550558447,34.37,76068.83,0.2,-0.48032,0.00022,21.46916]
[1777550563455,34.38,76068.15,0.2,-0.48047,0.00022,21.46937]
[1777550564325,34.38,76062.09,0.2,-0.48177,0.00022,21.47098]
[1777550568258,34.38,76058.84,0.2,-0.48247,0.00022,21.47176]
[1777550568281,34.38,76058.84,0.2,-0.48247,0.00022,21.47176]
[1777550568331,34.38,76058.84,0.2,-0.48247,0.00022,21.47176]
[1777550568359,34.38,76054.55,0.2,-0.48339,0.00022,21.47268]
[1777550569535,34.39,76054.55,0.2,-0.48339,0.00022,21.47268]
[1777550570331,34.39,76047.42,0.2,-0.48493,0.00022,21.47395]
[1777550570444,34.39,76047.42,0.2,-0.48493,0.00022,21.47395]
[1777550570471,34.39,76047.42,0.2,-0.48493,0.00022,21.47395]
[1777550574406,34.46,76042.18,0.2,-0.48607,0.00021,21.47469]
[1777550579426,34.46,76039.58,0.2,-0.48662,0.00021,21.47499]
[1777550582475,34.46,76044.03,0.2,-0.48567,0.00021,21.47446]
[1777550587484,34.46,76045.44,0.2,-0.48537,0.00021,21.47426]
[1777550592499,34.46,76048.87,0.2,-0.48463,0.00021,21.47374]
[1777550597527,34.47,76046.05,0.2,-0.48523,0.00021,21.47418]
[1777550602542,34.47,76044.9,0.2,-0.48548,0.00021,21.47434]
[1777550607554,34.47,76045.23,0.2,-0.48541,0.00021,21.47429]
[1777550611441,34.47,76040.44,0.2,-0.48644,0.00021,21.47082]
[1777550616465,34.47,76037.8,0.2,-0.48701,0.00021,21.4711]
[1777550621489,34.47,76038.47,0.2,-0.48686,0.00021,21.47103]
[1777550626503,34.47,76038.77,0.2,-0.4868,0.00021,21.471]
[1777550631503,34.47,76038.78,0.2,-0.4868,0.00021,21.471]
[1777550636528,34.47,76040.78,0.2,-0.48637,0.00021,21.47079]
[1777550641531,34.47,76041.69,0.2,-0.48617,0.00021,21.47068]
[1777550646546,34.47,76046.79,0.2,-0.48508,0.00021,21.46999]
[1777550651572,34.47,76047.65,0.2,-0.48489,0.00021,21.46986]
[1777550655738,34.47,76046.82,0.2,-0.48507,0.00021,21.46999]
[1777550655750,34.47,76046.82,0.2,-0.48507,0.00021,21.46999]
[1777550655851,34.47,76051.13,0.2,-0.48414,0.00021,21.46928]
[1777550657884,34.47,76056.29,0.2,-0.48304,0.00021,21.46828]
[1777550663738,34.47,76052.45,0.2,-0.48386,0.00021,21.46904]
[1777550668772,34.47,76054.35,0.2,-0.48345,0.00021,21.46868]
[1777550672801,34.47,76047.32,0.2,-0.48496,0.00021,21.46584]
[1777550677836,34.47,76045.72,0.2,-0.48531,0.00021,21.46608]
[1777550682873,34.48,76047.65,0.2,-0.48489,0.00021,21.46579]
[1777550687907,34.48,76046.58,0.2,-0.48512,0.00021,21.46595]
[1777550692942,34.48,76048.24,0.2,-0.48476,0.00021,21.4657]
[1777550697977,34.48,76049.77,0.2,-0.48444,0.00021,21.46545]
[1777550703012,34.48,76051.81,0.2,-0.484,0.00021,21.46509]
[1777550708046,34.48,76050.97,0.2,-0.48418,0.00021,21.46524]
[1777550713082,34.49,76050.16,0.2,-0.48435,0.00021,21.46538]
[1777550718116,34.49,76050.77,0.2,-0.48422,0.00021,21.46528]
[1777550723152,34.49,76045.12,0.2,-0.48544,0.00021,21.46617]
[1777550730260,34.49,76042.43,0.2,-0.48601,0.00021,21.46652]
[1777550736242,34.49,76036.66,0.2,-0.48725,0.00021,21.46305]
[1777550741278,34.49,76038.21,0.2,-0.48692,0.00021,21.46291]
[1777550746313,34.49,76038.55,0.2,-0.48685,0.00021,21.46288]
[1777550751348,34.49,76039.54,0.2,-0.48663,0.00021,21.46278]
[1777550754369,34.49,76049.0,0.2,-0.4846,0.00021,21.4615]
[1777550757391,34.49,76055.36,0.2,-0.48324,0.00021,21.46033]
[1777550759492,34.49,76061.45,0.2,-0.48193,0.00021,21.45898]
[1777550765580,34.48,76059.27,0.2,-0.4824,0.00021,21.45949]
[1777550765619,34.48,76059.27,0.2,-0.4824,0.00021,21.45949]
[1777550765597,34.48,76062.14,0.2,-0.48178,0.00021,21.45881]
[1777550767490,34.48,76067.27,0.2,-0.48068,0.00021,21.45746]
[1777550771679,34.49,76068.1,0.2,-0.4805,0.00021,21.45724]
[1777550771695,34.49,76068.1,0.2,-0.4805,0.00021,21.45724]
[1777550772494,34.49,76068.64,0.2,-0.48039,0.00021,21.45709]
[1777550773657,34.5,76073.99,0.2,-0.47924,0.00021,21.45547]
[1777550778676,34.5,76074.57,0.2,-0.47912,0.00021,21.45529]
[1777550783679,34.51,76072.68,0.2,-0.47953,0.00021,21.45589]
[1777550786691,34.51,76077.43,0.2,-0.47851,0.00021,21.45435]
[1777550789736,34.51,76078.41,0.2,-0.4783,0.00021,21.45401]
[1777550790640,34.51,76089.77,0.2,-0.47586,0.00021,21.44968]
[1777550790739,34.51,76089.77,0.2,-0.47586,0.00021,21.44968]
[1777550791659,34.51,76095.89,0.2,-0.47455,0.00021,21.44293]
[1777550793111,34.51,76096.45,0.2,-0.47443,0.00021,21.44268]
[1777550793129,34.51,76096.45,0.2,-0.47443,0.00021,21.44268]
[1777550793479,34.51,76096.45,0.2,-0.47443,0.00021,21.44268]
[1777550793588,34.51,76096.45,0.2,-0.47443,0.00021,21.44268]
[1777550793662,34.51,76096.45,0.2,-0.47443,0.00021,21.44268]
[1777550793656,34.51,76102.45,0.2,-0.47315,0.00021,21.43982]
[1777550793694,34.51,76102.45,0.2,-0.47315,0.00021,21.43982]
[1777550793718,34.51,76102.45,0.2,-0.47315,0.00021,21.43982]
[1777550793777,34.51,76102.45,0.2,-0.47315,0.00021,21.43982]
[1777550793809,34.51,76102.45,0.2,-0.47315,0.00021,21.43982]
[1777550793882,34.51,76102.45,0.2,-0.47315,0.00021,21.43982]
[1777550794650,34.51,76109.32,0.2,-0.47168,0.00021,21.43627]
[1777550795097,34.51,76109.32,0.2,-0.47168,0.00021,21.43627]
[1777550795657,34.51,76111.54,0.2,-0.4712,0.00021,21.43506]
[1777550796044,34.51,76111.54,0.2,-0.4712,0.00021,21.43506]
[1777550796664,34.51,76109.03,0.2,-0.47174,0.00021,21.43643]
[1777550800696,34.51,76102.47,0.2,-0.47314,0.00021,21.43981]
[1777550802122,34.51,76102.47,0.2,-0.47314,0.00021,21.43981]
[1777550802579,34.51,76099.73,0.2,-0.47373,0.00021,21.44114]
[1777550807584,34.51,76098.44,0.2,-0.474,0.00021,21.44175]
[1777550812608,34.51,76096.28,0.2,-0.47447,0.00021,21.44275]
[1777550817621,34.5,76094.43,0.2,-0.47486,0.00021,21.44358]
[1777550822621,34.5,76092.16,0.2,-0.47535,0.00021,21.44457]
[1777550827624,34.5,76094.75,0.2,-0.47479,0.00021,21.44343]
[1777550832626,34.5,76095.18,0.2,-0.4747,0.00021,21.44323]
[1777550833681,34.5,76102.32,0.2,-0.47317,0.00021,21.43986]
[1777550838700,34.5,76102.64,0.2,-0.4731,0.00021,21.4397]
[1777550843722,34.5,76104.56,0.2,-0.47269,0.00021,21.43875]
[1777550843703,34.5,76096.13,0.2,-0.4745,0.00021,21.44281]
[1777550845702,34.5,76094.28,0.2,-0.47489,0.00021,21.44364]
[1777550850716,34.5,76093.4,0.2,-0.47508,0.00021,21.44403]
[1777550855746,34.49,76093.3,0.2,-0.47509,0.00021,21.43998]
[1777550860767,34.49,76093.99,0.2,-0.47494,0.00021,21.43967]
[1777550865771,34.48,76092.72,0.2,-0.47521,0.00021,21.44022]
[1777550868767,34.48,76087.56,0.2,-0.47632,0.00021,21.44238]
[1777550873782,34.48,76089.82,0.2,-0.47583,0.00021,21.44145]
[1777550878782,34.47,76090.37,0.2,-0.47572,0.00021,21.44122]
[1777550882805,34.47,76089.04,0.2,-0.476,0.00021,21.44177]
[1777550882828,34.47,76089.04,0.2,-0.476,0.00021,21.44177]
[1777550883234,34.47,76089.04,0.2,-0.476,0.00021,21.44177]
[1777550885255,34.47,76079.28,0.2,-0.47809,0.00021,21.44551]
[1777550885665,34.47,76078.38,0.2,-0.47829,0.00021,21.44582]
[1777550890683,34.48,76075.19,0.2,-0.47897,0.00021,21.4469]
[1777550893815,34.48,76079.99,0.2,-0.47795,0.00021,21.44527]
[1777550895719,34.49,76073.32,0.2,-0.47938,0.00021,21.44751]
[1777550897072,34.49,76074.0,0.2,-0.47923,0.00021,21.4473]
[1777550897715,34.49,76071.73,0.2,-0.47972,0.00021,21.44801]
[1777550898737,34.49,76063.29,0.2,-0.48153,0.00021,21.45037]
[1777550900687,34.49,76057.72,0.2,-0.48273,0.00021,21.45168]
[1777550901519,34.49,76057.72,0.2,-0.48273,0.00021,21.45168]
[1777550901691,34.49,76056.0,0.2,-0.4831,0.00021,21.45205]
[1777550903434,34.49,76055.43,0.2,-0.48322,0.00021,21.45217]
[1777550903458,34.49,76055.43,0.2,-0.48322,0.00021,21.45217]
[1777550903759,34.49,76055.43,0.2,-0.48322,0.00021,21.45217]
[1777550904676,34.49,76053.62,0.2,-0.48361,0.00021,21.45253]
[1777550908004,34.5,76054.51,0.2,-0.48342,0.00021,21.45235]
[1777550908725,34.5,76054.58,0.2,-0.4834,0.00021,21.45234]
[1777550913742,34.56,76051.48,0.2,-0.48408,0.00021,21.44887]
[1777550918751,34.57,76052.36,0.2,-0.48389,0.00021,21.44872]
[1777550923767,34.57,76050.28,0.2,-0.48434,0.00021,21.44909]
[1777550928796,34.57,76047.81,0.2,-0.48487,0.00021,21.44949]
[1777550933817,34.57,76047.08,0.2,-0.48502,0.00021,21.4496]
[1777550938819,34.57,76047.06,0.2,-0.48503,0.00021,21.4496]
[1777550943841,34.57,76045.64,0.2,-0.48533,0.00021,21.44981]
[1777550948869,34.57,76044.05,0.2,-0.48567,0.00021,21.45003]
[1777550953892,34.57,76045.06,0.2,-0.48546,0.00021,21.44989]
[1777550958904,34.57,76048.55,0.2,-0.48471,0.00021,21.44937]
[1777550963907,34.57,76049.61,0.2,-0.48448,0.00021,21.4492]
[1777550968931,34.58,76049.44,0.2,-0.48452,0.00021,21.44923]
[1777550973933,34.58,76051.39,0.2,-0.4841,0.00021,21.44482]
[1777550978939,34.58,76055.38,0.2,-0.48325,0.00021,21.44406]
[1777550983968,34.58,76053.33,0.2,-0.48368,0.00021,21.44446]
[1777550988973,34.58,76052.81,0.2,-0.4838,0.00021,21.44456]
[1777550993991,34.58,76053.59,0.2,-0.48363,0.00021,21.44441]
[1777550999000,34.58,76052.88,0.2,-0.48378,0.00021,21.44454]
[1777551004006,34.58,76051.91,0.2,-0.48399,0.00021,21.44472]
[1777551013196,34.58,76048.94,0.2,-0.48463,0.00021,21.44523]
[1777551018229,34.58,76047.84,0.2,-0.48486,0.00021,21.44541]
[1777551024270,34.58,76048.47,0.2,-0.48473,0.00021,21.44531]
[1777551027292,34.58,76053.03,0.2,-0.48375,0.00021,21.44452]
[1777551032326,34.58,76053.18,0.2,-0.48372,0.00021,21.44041]
[1777551037362,34.58,76052.28,0.2,-0.48391,0.00021,21.44058]
[1777551043404,34.58,76051.68,0.2,-0.48404,0.00021,21.44069]
[1777551049446,34.58,76051.13,0.2,-0.48416,0.00021,21.44078]
[1777551054480,34.58,76049.69,0.2,-0.48446,0.00021,21.44103]
[1777551061468,34.58,76049.55,0.2,-0.48449,0.00021,21.44105]
[1777551065624,34.59,76055.89,0.2,-0.48314,0.00021,21.43988]
[1777551071600,34.58,76054.64,0.2,-0.4834,0.00021,21.44013]
[1777551073881,34.58,76054.67,0.2,-0.4834,0.00021,21.44012]
[1777551073982,34.58,76054.9,0.2,-0.48335,0.00021,21.44008]
[1777551077763,34.59,76056.35,0.2,-0.48304,0.00021,21.43978]
[1777551077854,34.59,76059.92,0.2,-0.48227,0.00021,21.439]
[1777551078882,34.59,76064.87,0.2,-0.48121,0.00021,21.43778]
[1777551084691,34.6,76067.0,0.2,-0.48076,0.00021,21.43722]
[1777551089726,34.61,76068.87,0.2,-0.48036,0.00021,21.43671]
[1777551090770,34.61,76068.87,0.2,-0.48036,0.00021,21.43671]
[1777551090806,34.61,76054.5,0.2,-0.48344,0.00021,21.44017]
[1777551091742,34.61,76054.58,0.2,-0.48342,0.00021,21.43607]
[1777551096777,34.61,76054.48,0.2,-0.48344,0.00021,21.43609]
[1777551098481,34.61,76058.46,0.2,-0.48259,0.00021,21.43526]
[1777551098791,34.61,76060.29,0.2,-0.4822,0.00021,21.43485]
[1777551103828,34.62,76061.92,0.2,-0.48185,0.00021,21.43447]
[1777551108863,34.63,76062.11,0.2,-0.48181,0.00021,21.43443]
[1777551113902,34.64,76066.39,0.2,-0.4809,0.00021,21.43334]
[1777551118964,34.65,76067.17,0.2,-0.48074,0.00021,21.43313]
[1777551121987,34.66,76073.82,0.2,-0.47932,0.00021,21.43118]
[1777551126987,34.66,76073.05,0.2,-0.47948,0.00021,21.43143]
[1777551132003,34.67,76075.01,0.2,-0.47907,0.00021,21.43081]
[1777551137003,34.68,76073.84,0.2,-0.47932,0.00021,21.43119]
[1777551138085,34.68,76068.57,0.2,-0.48045,0.00021,21.43276]
[1777551143106,34.69,76070.3,0.2,-0.48008,0.00021,21.43228]
[1777551148119,34.7,76071.59,0.2,-0.47981,0.00021,21.4319]
[1777551153144,34.71,76072.41,0.2,-0.47963,0.00021,21.42758]
[1777551158170,34.71,76072.06,0.2,-0.47971,0.00021,21.42769]
[1777551163200,34.72,76072.3,0.2,-0.47966,0.00021,21.42762]
[1777551168225,34.73,76073.77,0.2,-0.47935,0.00021,21.42718]
[1777551173240,34.74,76073.85,0.2,-0.47933,0.00021,21.42716]
[1777551178264,34.75,76072.14,0.2,-0.4797,0.00021,21.42769]
[1777551183294,34.75,76071.93,0.2,-0.47975,0.00021,21.42776]
[1777551185069,34.75,76064.59,0.2,-0.48131,0.00021,21.4298]
[1777551186113,34.75,76059.32,0.2,-0.48244,0.00021,21.43106]
[1777551189076,34.75,76056.7,0.2,-0.483,0.00021,21.43163]
[1777551189816,34.75,76056.7,0.2,-0.483,0.00021,21.43163]
[1777551190035,34.75,76057.1,0.2,-0.48291,0.00021,21.43154]
[1777551194135,34.76,76049.52,0.2,-0.48453,0.00021,21.43296]
[1777551195917,34.76,76046.51,0.2,-0.48517,0.00021,21.43342]
[1777551196030,34.76,76045.86,0.2,-0.48531,0.00021,21.43352]
[1777551201041,34.77,76044.45,0.2,-0.48561,0.00021,21.43371]
[1777551205177,34.78,76037.84,0.2,-0.48702,0.00021,21.43445]
[1777551209098,34.78,76042.77,0.2,-0.48597,0.00021,21.43392]
[1777551214111,34.78,76042.3,0.2,-0.48607,0.00021,21.4299]
[1777551214090,34.79,76036.21,0.2,-0.48737,0.00021,21.43051]
[1777551219094,34.79,76036.88,0.2,-0.48723,0.00021,21.43045]
[1777551224094,34.8,76037.2,0.2,-0.48716,0.00021,21.43043]
[1777551228067,34.81,76045.54,0.2,-0.48538,0.00021,21.42949]
[1777551230054,34.81,76050.44,0.2,-0.48434,0.00021,21.42874]
[1777551231138,34.81,76055.24,0.2,-0.48332,0.00021,21.42786]
[1777551236140,34.82,76058.29,0.2,-0.48267,0.00021,21.42724]
[1777551238195,34.82,76053.3,0.2,-0.48373,0.00021,21.42824]
[1777551243206,34.83,76051.16,0.2,-0.48419,0.00021,21.42863]
[1777551248207,34.84,76048.96,0.2,-0.48466,0.00021,21.42899]
[1777551253223,34.84,76046.82,0.2,-0.48511,0.00021,21.42932]
[1777551255210,34.85,76047.28,0.2,-0.48502,0.00021,21.42925]
[1777551256036,34.85,76053.07,0.2,-0.48379,0.00021,21.42829]
[1777551261061,34.86,76052.81,0.2,-0.48384,0.00021,21.42834]
[1777551266088,34.87,76054.36,0.2,-0.48351,0.00021,21.42806]
[1777551271097,34.87,76056.13,0.2,-0.48314,0.00021,21.42772]
[1777551274926,34.88,76059.18,0.2,-0.48249,0.00021,21.42299]
[1777551274969,34.88,76059.18,0.2,-0.48249,0.00021,21.42299]
[1777551275064,34.88,76060.42,0.2,-0.48223,0.00021,21.42272]
[1777551280069,34.89,76063.15,0.2,-0.48165,0.00021,21.42208]
[1777551285103,34.9,76067.33,0.2,-0.48076,0.00021,21.42101]
[1777551290158,34.9,76067.41,0.2,-0.48075,0.00021,21.42099]
[1777551291813,34.9,76071.04,0.2,-0.47998,0.00021,21.41997]
[1777551292153,34.9,76083.1,0.2,-0.47742,0.00021,21.41602]
[1777551293162,34.91,76084.03,0.2,-0.47722,0.00021,21.41568]
[1777551296089,34.91,76083.32,0.2,-0.47737,0.00021,21.41594]
[1777551296758,34.91,76081.6,0.2,-0.47774,0.00021,21.41657]
[1777551301281,34.92,76079.84,0.2,-0.47812,0.00021,21.41719]
[1777551301729,34.92,76079.84,0.2,-0.47812,0.00021,21.41719]
[1777551303241,34.92,76089.91,0.2,-0.47598,0.00021,21.41342]
[1777551305255,34.92,76090.51,0.2,-0.47585,0.00021,21.41317]
[1777551305805,34.92,76090.51,0.2,-0.47585,0.00021,21.41317]
[1777551306199,34.93,76087.01,0.2,-0.4766,0.00021,21.41457]
[1777551306662,34.93,76087.01,0.2,-0.4766,0.00021,21.41457]
[1777551307245,34.93,76094.57,0.2,-0.47499,0.00021,21.41147]
[1777551307461,34.93,76094.57,0.2,-0.47499,0.00021,21.41147]
[1777551308178,34.93,76100.09,0.2,-0.47382,0.00021,21.40898]
[1777551310212,34.93,76106.47,0.2,-0.47247,0.00021,21.40587]
[1777551315222,34.92,76103.84,0.2,-0.47303,0.00021,21.40718]
[1777551320240,34.93,76101.86,0.2,-0.47345,0.00021,21.40814]
[1777551325265,34.92,76102.01,0.2,-0.47342,0.00021,21.40807]
[1777551325215,34.92,76097.21,0.2,-0.47443,0.00021,21.4103]
[1777551330230,34.92,76096.49,0.2,-0.47458,0.00021,21.41061]
[1777551332040,34.92,76096.46,0.2,-0.47459,0.00021,21.40654]
[1777551332090,34.92,76096.46,0.2,-0.47459,0.00021,21.40654]
[1777551332264,34.92,76089.39,0.2,-0.47609,0.00021,21.40954]
[1777551335389,34.92,76087.49,0.2,-0.47649,0.00021,21.41029]
[1777551336175,34.92,76088.2,0.2,-0.47634,0.00021,21.41001]
[1777551340368,34.93,76088.8,0.2,-0.47622,0.00021,21.40978]
[1777551340647,34.93,76093.39,0.2,-0.47524,0.00021,21.40789]
[1777551342709,34.93,76093.39,0.2,-0.47524,0.00021,21.40789]
[1777551342724,34.93,76093.39,0.2,-0.47524,0.00021,21.40789]
[1777551342740,34.93,76093.39,0.2,-0.47524,0.00021,21.40789]
[1777551342783,34.93,76106.95,0.2,-0.47237,0.00021,21.40155]
[1777551344768,34.93,76106.55,0.2,-0.47245,0.00021,21.40175]
[1777551344781,34.93,76106.55,0.2,-0.47245,0.00021,21.40175]
[1777551345233,34.93,76106.84,0.2,-0.47239,0.00021,21.40161]
[1777551350245,34.93,76110.88,0.2,-0.47153,0.00021,21.3995]
[1777551351367,34.93,76110.33,0.2,-0.47165,0.00021,21.39979]
[1777551351577,34.93,76110.33,0.2,-0.47165,0.00021,21.39979]
[1777551353591,34.93,76103.74,0.2,-0.47305,0.00021,21.40315]
[1777551355665,34.93,76103.26,0.2,-0.47315,0.00021,21.40338]
[1777551355679,34.93,76103.6,0.2,-0.47308,0.00021,21.40321]
[1777551357513,34.93,76103.6,0.2,-0.47308,0.00021,21.40321]
[1777551357619,34.93,76105.12,0.2,-0.47275,0.00021,21.40246]
[1777551362654,34.93,76101.21,0.2,-0.47358,0.00021,21.40436]
[1777551363494,34.93,76101.21,0.2,-0.47358,0.00021,21.40436]
[1777551363660,34.93,76101.14,0.2,-0.4736,0.00021,21.4044]
[1777551364668,34.93,76105.78,0.2,-0.47261,0.00021,21.40213]
[1777551367324,34.93,76111.07,0.2,-0.47149,0.00021,21.3994]
[1777551367689,34.93,76109.61,0.2,-0.4718,0.00021,21.40017]
[1777551369704,34.93,76104.25,0.2,-0.47294,0.00021,21.40289]
[1777551372374,34.93,76104.79,0.2,-0.47282,0.00021,21.40263]
[1777551372724,34.93,76104.83,0.2,-0.47282,0.00021,21.40261]
[1777551377760,34.93,76106.17,0.2,-0.47253,0.00021,21.40194]
[1777551383170,34.93,76105.67,0.2,-0.47264,0.00021,21.40219]
[1777551384307,34.93,76113.86,0.2,-0.4709,0.00021,21.39789]
[1777551386111,34.93,76114.04,0.2,-0.47086,0.00021,21.39779]
[1777551386330,34.93,76114.04,0.2,-0.47086,0.00021,21.39779]
[1777551386244,34.93,76130.05,0.2,-0.46748,0.00021,21.38818]
[1777551386421,34.93,76130.05,0.2,-0.46748,0.00021,21.38818]
[1777551386664,34.93,76130.05,0.2,-0.46748,0.00021,21.38818]
[1777551386953,34.93,76130.05,0.2,-0.46748,0.00021,21.38818]
[1777551386955,34.93,76130.05,0.2,-0.46748,0.00021,21.38818]
[1777551387203,34.93,76130.05,0.2,-0.46748,0.00021,21.38818]
[1777551387269,34.93,76130.05,0.2,-0.46748,0.00021,21.38818]
[1777551387297,34.93,76138.99,0.2,-0.46558,0.00021,21.38215]
[1777551387377,34.93,76138.99,0.2,-0.46558,0.00021,21.38215]
[1777551387578,34.93,76138.99,0.2,-0.46558,0.00021,21.38215]
[1777551387845,34.93,76138.99,0.2,-0.46558,0.00021,21.38214]
[1777551388571,34.93,76138.99,0.2,-0.46558,0.00021,21.38214]
[1777551388582,34.93,76138.99,0.2,-0.46558,0.00021,21.38214]
[1777551388838,34.93,76139.32,0.2,-0.46551,0.00021,21.38192]
[1777551389824,34.93,76139.32,0.2,-0.46551,0.00021,21.38192]
[1777551389893,34.93,76135.81,0.2,-0.46626,0.00021,21.38435]
[1777551392740,34.93,76136.86,0.2,-0.46603,0.00021,21.37955]
[1777551392876,34.93,76140.05,0.2,-0.46536,0.00021,21.37732]
[1777551397903,34.94,76141.53,0.2,-0.46505,0.00021,21.37629]
[1777551398466,34.94,76141.53,0.2,-0.46505,0.00021,21.37629]
[1777551398480,34.94,76141.53,0.2,-0.46505,0.00021,21.37629]
[1777551399320,34.95,76144.76,0.2,-0.46437,0.00021,21.37396]
[1777551404324,34.95,76147.52,0.2,-0.46379,0.00021,21.37193]
[1777551406406,34.95,76142.45,0.2,-0.46487,0.00021,21.37568]
[1777551411414,34.96,76143.53,0.2,-0.46464,0.00021,21.37491]
[1777551417010,34.96,76146.14,0.2,-0.46409,0.00021,21.373]
[1777551417048,34.96,76152.24,0.2,-0.4628,0.00021,21.36835]
[1777551422082,34.97,76147.53,0.2,-0.4638,0.00021,21.37198]
[1777551424285,34.97,76153.62,0.2,-0.46252,0.00021,21.3673]
[1777551429305,34.97,76151.44,0.2,-0.46298,0.00021,21.36902]
[1777551431398,34.98,76157.29,0.2,-0.46175,0.00021,21.3644]
[1777551431695,34.98,76157.29,0.2,-0.46175,0.00021,21.3644]
[1777551431700,34.98,76157.29,0.2,-0.46175,0.00021,21.3644]
[1777551432152,34.98,76157.29,0.2,-0.46175,0.00021,21.3644]
[1777551433713,34.98,76161.02,0.2,-0.46096,0.00021,21.36134]
[1777551433731,34.98,76161.02,0.2,-0.46096,0.00021,21.36134]
[1777551434025,34.98,76161.02,0.2,-0.46096,0.00021,21.36134]
[1777551434299,34.98,76164.56,0.2,-0.46022,0.00021,21.35837]
[1777551437387,34.98,76154.25,0.2,-0.4624,0.00021,21.36686]
[1777551442402,34.99,76155.67,0.2,-0.4621,0.00021,21.36575]
[1777551447423,34.99,76156.5,0.2,-0.46193,0.00021,21.3651]
[1777551448312,35.0,76161.53,0.2,-0.46087,0.00021,21.36099]
[1777551453330,35.0,76162.43,0.2,-0.46068,0.00021,21.35616]
[1777551456426,35.01,76156.02,0.2,-0.46204,0.00021,21.36144]
[1777551461440,35.01,76152.23,0.2,-0.46284,0.00021,21.36445]
[1777551466432,35.02,76159.27,0.2,-0.46136,0.00021,21.35886]
[1777551471450,35.02,76156.77,0.2,-0.46189,0.00021,21.36091]
[1777551476460,35.03,76155.25,0.2,-0.46222,0.00021,21.36216]
[1777551481472,35.04,76153.18,0.2,-0.46266,0.00021,21.36381]
[1777551486493,35.04,76156.94,0.2,-0.46187,0.00021,21.36085]
[1777551491511,35.05,76156.89,0.2,-0.46189,0.00021,21.36092]
[1777551496536,35.06,76154.64,0.2,-0.46237,0.00021,21.36274]
[1777551501540,35.06,76154.99,0.2,-0.4623,0.00021,21.36249]
[1777551506558,35.07,76154.75,0.2,-0.46235,0.00021,21.3627]
[1777551508190,35.07,76152.38,0.2,-0.46285,0.00021,21.36456]
[1777551508410,35.07,76144.89,0.2,-0.46443,0.00021,21.37021]
[1777551510201,35.07,76142.61,0.2,-0.46491,0.00021,21.37186]
[1777551510228,35.07,76142.61,0.2,-0.46491,0.00021,21.37186]
[1777551510246,35.07,76142.61,0.2,-0.46491,0.00021,21.37186]
[1777551510295,35.07,76142.73,0.2,-0.46489,0.00021,21.37178]
[1777551515740,35.08,76144.16,0.2,-0.46458,0.00021,21.36666]
[1777551520775,35.08,76146.51,0.2,-0.46409,0.00021,21.36495]
[1777551525810,35.08,76150.4,0.2,-0.46327,0.00021,21.36204]
[1777551527293,35.08,76150.4,0.2,-0.46327,0.00021,21.36204]
[1777551528472,35.09,76156.54,0.2,-0.46198,0.00021,21.35725]
[1777551529503,35.09,76156.54,0.2,-0.46198,0.00021,21.35725]
[1777551529424,35.09,76162.22,0.2,-0.46079,0.00021,21.35261]
[1777551534291,35.09,76163.54,0.2,-0.46051,0.00021,21.35152]
[1777551534310,35.09,76163.54,0.2,-0.46051,0.00021,21.35152]
[1777551534485,35.09,76164.14,0.2,-0.46039,0.00021,21.35103]
[1777551539486,35.1,76165.45,0.2,-0.46012,0.00021,21.34994]
[1777551544496,35.1,76167.21,0.2,-0.45975,0.00021,21.34846]
[1777551549520,35.11,76163.47,0.2,-0.46055,0.00021,21.35167]
[1777551554530,35.12,76161.33,0.2,-0.461,0.00021,21.35348]
[1777551559551,35.12,76159.83,0.2,-0.46132,0.00021,21.35474]
[1777551564579,35.13,76161.72,0.2,-0.46093,0.00021,21.35321]
[1777551567546,35.13,76170.35,0.2,-0.45912,0.00021,21.34585]
[1777551572558,35.14,76172.76,0.2,-0.45861,0.00021,21.33965]
[1777551576053,35.14,76172.81,0.2,-0.45861,0.00021,21.33963]
[1777551576479,35.14,76177.22,0.2,-0.45768,0.00021,21.33563]
[1777551578371,35.15,76177.47,0.2,-0.45763,0.00021,21.33541]
[1777551578467,35.15,76175.4,0.2,-0.45807,0.00021,21.33732]
[1777551584218,35.15,76174.21,0.2,-0.45832,0.00021,21.33843]
[1777551590005,35.16,76173.27,0.2,-0.45852,0.00021,21.3393]
[1777551596305,35.17,76174.98,0.2,-0.45818,0.00021,21.33781]
[1777551598318,35.17,76180.74,0.2,-0.45697,0.00021,21.33252]
[1777551603473,35.18,76184.16,0.2,-0.45626,0.00021,21.32932]
[1777551609238,35.19,76186.19,0.2,-0.45584,0.00021,21.32741]
[1777551610065,35.19,76186.58,0.2,-0.45577,0.00021,21.32705]
[1777551610201,35.19,76186.58,0.2,-0.45577,0.00021,21.32705]
[1777551610572,35.19,76189.5,0.2,-0.45515,0.00021,21.3242]
[1777551612566,35.19,76201.39,0.2,-0.45267,0.00021,21.31203]
[1777551612770,35.19,76201.39,0.2,-0.45267,0.00021,21.31203]
[1777551612783,35.19,76201.39,0.2,-0.45267,0.00021,21.31203]
[1777551612792,35.19,76201.39,0.2,-0.45267,0.00021,21.31203]
[1777551612823,35.19,76201.39,0.2,-0.45267,0.00021,21.31203]
[1777551612963,35.19,76201.39,0.2,-0.45267,0.00021,21.31203]
[1777551613000,35.19,76201.39,0.2,-0.45267,0.00021,21.31203]
[1777551613172,35.19,76201.39,0.2,-0.45267,0.00021,21.31203]
[1777551613212,35.19,76201.39,0.2,-0.45267,0.00021,21.31203]
[1777551613380,35.19,76201.39,0.2,-0.45267,0.00021,21.31203]
[1777551613426,35.19,76201.39,0.2,-0.45267,0.00021,21.31203]
[1777551613438,35.19,76201.39,0.2,-0.45267,0.00021,21.31203]
[1777551613442,35.19,76201.39,0.2,-0.45267,0.00021,21.31203]
[1777551613481,35.2,76207.93,0.2,-0.4513,0.00021,21.30499]
[1777551613760,35.2,76207.93,0.2,-0.4513,0.00021,21.30499]
[1777551613764,35.2,76207.93,0.2,-0.4513,0.00021,21.30499]
[1777551613788,35.2,76207.93,0.2,-0.4513,0.00021,21.30499]
[1777551613864,35.2,76207.93,0.2,-0.4513,0.00021,21.30499]
[1777551613877,35.2,76207.93,0.2,-0.4513,0.00021,21.30499]
[1777551614071,35.2,76207.93,0.2,-0.4513,0.00021,21.30499]
[1777551614101,35.2,76207.93,0.2,-0.4513,0.00021,21.30499]
[1777551614312,35.2,76207.93,0.2,-0.4513,0.00021,21.30499]
[1777551614341,35.2,76207.93,0.2,-0.4513,0.00021,21.30499]
[1777551614355,35.2,76207.93,0.2,-0.4513,0.00021,21.30499]
[1777551614525,35.2,76207.93,0.2,-0.4513,0.00021,21.30499]
[1777551614548,35.2,76207.93,0.2,-0.4513,0.00021,21.30499]
[1777551614597,35.2,76209.67,0.2,-0.45094,0.00021,21.30309]
[1777551614753,35.2,76209.67,0.2,-0.45094,0.00021,21.30309]
[1777551615300,35.2,76209.67,0.2,-0.45094,0.00021,21.30309]
[1777551615325,35.2,76209.67,0.2,-0.45094,0.00021,21.30309]
[1777551615455,35.2,76209.99,0.2,-0.45087,0.00021,21.30274]
[1777551615631,35.2,76209.99,0.2,-0.45087,0.00021,21.30274]
[1777551616551,35.2,76210.1,0.2,-0.45085,0.00021,21.30263]
[1777551617746,35.2,76210.08,0.2,-0.45086,0.00021,21.30265]
[1777551618551,35.2,76211.96,0.2,-0.45047,0.00021,21.30056]
[1777551619228,35.2,76211.96,0.2,-0.45047,0.00021,21.30056]
[1777551619554,35.2,76225.13,0.2,-0.44772,0.00021,21.28531]
[1777551620542,35.2,76225.13,0.2,-0.44772,0.00021,21.28531]
[1777551620579,35.2,76226.73,0.2,-0.44738,0.00021,21.28339]
[1777551621793,35.2,76225.04,0.2,-0.44774,0.00021,21.28543]
[1777551622597,35.21,76223.72,0.2,-0.44801,0.00021,21.28701]
[1777551623256,35.21,76223.72,0.2,-0.44801,0.00021,21.28701]
[1777551623548,35.21,76223.78,0.2,-0.448,0.00021,21.28694]
[1777551625619,35.21,76212.44,0.2,-0.45037,0.00021,21.30006]
[1777551626531,35.21,76206.3,0.2,-0.45165,0.00021,21.30685]
[1777551627336,35.21,76206.3,0.2,-0.45165,0.00021,21.30685]
[1777551627578,35.21,76205.01,0.2,-0.45192,0.00021,21.30824]
[1777551631582,35.2,76203.96,0.2,-0.45214,0.00021,21.30934]
[1777551632571,35.21,76199.91,0.2,-0.45298,0.00021,21.30955]
[1777551633584,35.21,76199.91,0.2,-0.45298,0.00021,21.30955]
[1777551633601,35.21,76197.29,0.2,-0.45353,0.00021,21.31229]
[1777551636599,35.21,76185.12,0.2,-0.45608,0.00021,21.32446]
[1777551639620,35.22,76180.37,0.2,-0.45708,0.00021,21.32899]
[1777551641394,35.22,76179.65,0.2,-0.45723,0.00021,21.32967]
[1777551641635,35.22,76179.03,0.2,-0.45737,0.00021,21.33025]
[1777551646641,35.22,76178.46,0.2,-0.45749,0.00021,21.33081]
[1777551651649,35.23,76176.26,0.2,-0.45796,0.00021,21.33286]
[1777551656679,35.24,76178.26,0.2,-0.45755,0.00021,21.33108]
[1777551661704,35.25,76178.78,0.2,-0.45744,0.00021,21.33064]
[1777551664555,35.25,76184.89,0.2,-0.45617,0.00021,21.32492]
[1777551669564,35.26,76183.36,0.2,-0.4565,0.00021,21.32643]
[1777551674596,35.27,76184.05,0.2,-0.45637,0.00021,21.32585]
[1777551678708,35.28,76179.12,0.2,-0.45741,0.00021,21.33052]
[1777551683729,35.29,76178.38,0.2,-0.45757,0.00021,21.33123]
[1777551688801,35.29,76176.56,0.2,-0.45795,0.00021,21.33292]
[1777551693801,35.3,76177.9,0.2,-0.45767,0.00021,21.32761]
[1777551697350,35.3,76177.31,0.2,-0.4578,0.00021,21.32817]
[1777551697382,35.3,76178.69,0.2,-0.45751,0.00021,21.32691]
[1777551699039,35.31,76185.95,0.2,-0.45599,0.00021,21.32009]
[1777551704074,35.31,76186.43,0.2,-0.4559,0.00021,21.31966]
[1777551709112,35.31,76185.91,0.2,-0.45601,0.00021,21.32019]
[1777551716162,35.32,76187.1,0.2,-0.45577,0.00021,21.31908]
[1777551721195,35.33,76189.99,0.2,-0.45517,0.00021,21.31628]
[1777551726244,35.33,76193.61,0.2,-0.45442,0.00021,21.31271]
[1777551728941,35.33,76195.49,0.2,-0.45403,0.00021,21.31084]
[1777551728943,35.33,76195.49,0.2,-0.45403,0.00021,21.31084]
[1777551729656,35.34,76208.15,0.2,-0.45139,0.00021,21.29752]
[1777551730696,35.34,76211.12,0.2,-0.45078,0.00021,21.29432]
[1777551732205,35.35,76210.64,0.2,-0.45089,0.00021,21.29491]
[1777551732218,35.35,76210.64,0.2,-0.45089,0.00021,21.29491]
[1777551732651,35.36,76210.61,0.2,-0.45091,0.00021,21.295]
[1777551737655,35.39,76214.97,0.2,-0.45003,0.00021,21.29034]
[1777551739186,35.4,76212.28,0.2,-0.4506,0.00021,21.29342]
[1777551739209,35.4,76212.28,0.2,-0.4506,0.00021,21.29342]
[1777551739330,35.4,76212.19,0.2,-0.45062,0.00021,21.29352]
[1777551742347,35.4,76206.71,0.2,-0.45176,0.00021,21.29951]
[1777551744086,35.4,76207.2,0.2,-0.45166,0.00021,21.29898]
[1777551744100,35.4,76207.2,0.2,-0.45166,0.00021,21.29898]
[1777551744647,35.4,76207.12,0.2,-0.45167,0.00021,21.29906]
[1777551749652,35.39,76208.48,0.2,-0.45139,0.00021,21.29757]
[1777551752773,35.39,76213.31,0.2,-0.45037,0.00021,21.2881]
[1777551754764,35.39,76218.05,0.2,-0.44938,0.00021,21.28273]
[1777551759780,35.38,76220.33,0.2,-0.4489,0.00021,21.28008]
[1777551764809,35.38,76223.96,0.2,-0.44814,0.00021,21.27581]
[1777551769835,35.38,76224.98,0.2,-0.44793,0.00021,21.27458]
[1777551774842,35.37,76223.69,0.2,-0.44819,0.00021,21.27608]
[1777551779855,35.37,76224.13,0.2,-0.4481,0.00021,21.27553]
[1777551783787,35.37,76219.36,0.2,-0.44909,0.00021,21.28108]
[1777551786692,35.36,76218.27,0.2,-0.44931,0.00021,21.28231]
[1777551789779,35.36,76223.59,0.2,-0.4482,0.00021,21.2761]
[1777551794789,35.36,76223.12,0.2,-0.4483,0.00021,21.27663]
[1777551799808,35.35,76223.08,0.2,-0.4483,0.00021,21.27664]
[1777551804816,35.35,76223.58,0.2,-0.44819,0.00021,21.27602]
[1777551807812,35.35,76216.76,0.2,-0.44961,0.00021,21.28392]
[1777551812745,35.35,76222.18,0.2,-0.44847,0.00021,21.27352]
[1777551817765,35.35,76221.95,0.2,-0.44852,0.00021,21.27378]
[1777551822768,35.34,76222.59,0.2,-0.44838,0.00021,21.273]
[1777551825866,35.34,76217.21,0.2,-0.4495,0.00021,21.27921]
[1777551830888,35.34,76217.75,0.2,-0.44938,0.00021,21.27857]
[1777551835891,35.33,76218.41,0.2,-0.44924,0.00021,21.27777]
[1777551840915,35.33,76220.14,0.2,-0.44887,0.00021,21.27574]
[1777551845915,35.32,76222.16,0.2,-0.44844,0.00021,21.27334]
[1777551850887,35.32,76227.11,0.2,-0.44741,0.00021,21.26743]
[1777551854111,35.32,76223.81,0.2,-0.44809,0.00021,21.27135]
[1777551854128,35.32,76223.81,0.2,-0.44809,0.00021,21.27135]
[1777551854185,35.32,76223.81,0.2,-0.44809,0.00021,21.27135]
[1777551854241,35.32,76223.81,0.2,-0.44809,0.00021,21.27135]
[1777551854405,35.32,76223.81,0.2,-0.44809,0.00021,21.27135]
[1777551854424,35.32,76223.81,0.2,-0.44809,0.00021,21.27135]
[1777551854604,35.32,76223.81,0.2,-0.44809,0.00021,21.27135]
[1777551854633,35.32,76223.81,0.2,-0.44809,0.00021,21.27135]
[1777551854815,35.32,76223.81,0.2,-0.44809,0.00021,21.27135]
[1777551854845,35.32,76223.81,0.2,-0.44809,0.00021,21.27135]
[1777551854848,35.32,76228.18,0.2,-0.44718,0.00021,21.26612]
[1777551855057,35.32,76228.18,0.2,-0.44718,0.00021,21.26612]
[1777551855086,35.32,76228.18,0.2,-0.44718,0.00021,21.26612]
[1777551855342,35.32,76228.18,0.2,-0.44718,0.00021,21.26612]
[1777551855361,35.32,76228.18,0.2,-0.44718,0.00021,21.26612]
[1777551855369,35.32,76228.18,0.2,-0.44718,0.00021,21.26612]
[1777551855372,35.32,76228.18,0.2,-0.44718,0.00021,21.26612]
[1777551855638,35.32,76232.79,0.2,-0.44622,0.00021,21.26049]
[1777551856655,35.32,76232.79,0.2,-0.44622,0.00021,21.26049]
[1777551856667,35.32,76232.79,0.2,-0.44622,0.00021,21.26049]
[1777551856816,35.31,76233.68,0.2,-0.44604,0.00021,21.25938]
[1777551857895,35.31,76233.68,0.2,-0.44604,0.00021,21.25938]
[1777551858447,35.31,76233.4,0.2,-0.44609,0.00021,21.25972]
[1777551858492,35.31,76233.4,0.2,-0.44609,0.00021,21.25972]
[1777551858550,35.31,76233.4,0.2,-0.44609,0.00021,21.25972]
[1777551858741,35.31,76233.4,0.2,-0.44609,0.00021,21.25972]
[1777551858758,35.31,76255.98,0.2,-0.4414,0.00021,21.23028]
[1777551859092,35.31,76255.98,0.2,-0.4414,0.00021,21.23028]
[1777551859381,35.31,76255.98,0.2,-0.4414,0.00021,21.23028]
[1777551859558,35.31,76255.98,0.2,-0.4414,0.00021,21.23028]
[1777551859572,35.31,76255.98,0.2,-0.4414,0.00021,21.23028]
[1777551859867,35.32,76270.1,0.2,-0.43847,0.00021,21.21039]
[1777551860772,35.32,76269.54,0.2,-0.43859,0.00021,21.21121]
[1777551863330,35.32,76269.84,0.2,-0.43853,0.00021,21.2108]
[1777551863761,35.32,76268.88,0.2,-0.43873,0.00021,21.2122]
[1777551866787,35.32,76278.97,0.2,-0.43664,0.00021,21.19738]
[1777551867228,35.32,76278.97,0.2,-0.43664,0.00021,21.19738]
[1777551867889,35.32,76277.92,0.2,-0.43686,0.00021,21.19895]
[1777551868034,35.32,76277.92,0.2,-0.43686,0.00021,21.19895]
[1777551868434,35.32,76279.55,0.2,-0.43652,0.00021,21.19651]
[1777551870830,35.32,76279.28,0.2,-0.43658,0.00021,21.19692]
[1777551871427,35.32,76281.69,0.2,-0.43608,0.00021,21.1933]
[1777551871770,35.32,76281.57,0.2,-0.43609,0.00021,21.18935]
[1777551874783,35.32,76280.6,0.2,-0.4363,0.00021,21.19082]
[1777551874788,35.32,76297.12,0.2,-0.43288,0.00021,21.1651]
[1777551874912,35.32,76297.12,0.2,-0.43288,0.00021,21.1651]
[1777551875145,35.32,76297.12,0.2,-0.43288,0.00021,21.1651]
[1777551875349,35.32,76297.12,0.2,-0.43288,0.00021,21.1651]
[1777551875450,35.32,76307.14,0.2,-0.4308,0.00021,21.14874]
[1777551876853,35.33,76307.06,0.2,-0.43082,0.00021,21.14889]
[1777551877438,35.33,76307.06,0.2,-0.43082,0.00021,21.14889]
[1777551877540,35.33,76306.29,0.2,-0.43098,0.00021,21.15017]
[1777551879182,35.33,76306.29,0.2,-0.43098,0.00021,21.15017]
[1777551879203,35.33,76306.29,0.2,-0.43098,0.00021,21.15017]
[1777551879520,35.33,76306.29,0.2,-0.43098,0.00021,21.15017]
[1777551879836,35.33,76298.85,0.2,-0.43252,0.00021,21.16233]
[1777551883282,35.33,76296.84,0.2,-0.43294,0.00021,21.16556]
[1777551883512,35.33,76296.84,0.2,-0.43294,0.00021,21.16556]
[1777551883529,35.33,76296.84,0.2,-0.43294,0.00021,21.16556]
[1777551883594,35.32,76302.17,0.2,-0.43183,0.00021,21.15692]
[1777551884936,35.32,76302.17,0.2,-0.43183,0.00021,21.1569]
[1777551884960,35.32,76302.17,0.2,-0.43183,0.00021,21.1569]
[1777551885410,35.32,76305.88,0.2,-0.43106,0.00021,21.15078]
[1777551887658,35.32,76305.88,0.2,-0.43106,0.00021,21.15078]
[1777551887749,35.32,76303.93,0.2,-0.43146,0.00021,21.15401]
[1777551892778,35.32,76301.66,0.2,-0.43193,0.00021,21.15773]
[1777551893052,35.32,76301.66,0.2,-0.43193,0.00021,21.15773]
[1777551894468,35.32,76297.88,0.2,-0.43272,0.00021,21.16385]
[1777551894661,35.32,76297.88,0.2,-0.43272,0.00021,21.16385]
[1777551894857,35.32,76297.88,0.2,-0.43272,0.00021,21.16385]
[1777551894869,35.32,76297.88,0.2,-0.43272,0.00021,21.16385]
[1777551894903,35.32,76297.88,0.2,-0.43272,0.00021,21.16385]
[1777551894819,35.32,76315.17,0.2,-0.42914,0.00021,21.13517]
[1777551895438,35.32,76315.17,0.2,-0.42914,0.00021,21.13517]
[1777551895491,35.32,76315.17,0.2,-0.42914,0.00021,21.13517]
[1777551895625,35.32,76314.76,0.2,-0.42923,0.00021,21.13586]
[1777551896550,35.32,76314.76,0.2,-0.42923,0.00021,21.13586]
[1777551896642,35.32,76312.93,0.2,-0.4296,0.00021,21.13897]
[1777551897448,35.32,76312.93,0.2,-0.4296,0.00021,21.13897]
[1777551898783,35.32,76312.11,0.2,-0.42977,0.00021,21.14036]
[1777551898808,35.32,76312.11,0.2,-0.42977,0.00021,21.14036]
[1777551898857,35.32,76312.11,0.2,-0.42977,0.00021,21.14036]
[1777551898898,35.32,76312.11,0.2,-0.42977,0.00021,21.14036]
[1777551898836,35.32,76311.59,0.2,-0.42988,0.00021,21.14124]
[1777551899453,35.32,76310.4,0.2,-0.43013,0.00021,21.14324]
[1777551900777,35.32,76310.4,0.2,-0.43013,0.00021,21.14324]
[1777551900842,35.32,76297.09,0.2,-0.43288,0.00021,21.1651]
[1777551903556,35.32,76295.54,0.2,-0.4332,0.00021,21.16758]
[1777551903968,35.32,76294.1,0.2,-0.4335,0.00021,21.16988]
[1777551904454,35.32,76294.1,0.2,-0.4335,0.00021,21.16988]
[1777551904878,35.32,76292.04,0.2,-0.43392,0.00021,21.17314]
[1777551905983,35.32,76291.6,0.2,-0.43401,0.00021,21.17383]
[1777551906799,35.32,76291.6,0.2,-0.43401,0.00021,21.17383]
[1777551906877,35.32,76280.24,0.2,-0.43637,0.00021,21.19135]
[1777551907920,35.32,76273.26,0.2,-0.43782,0.00021,21.20175]
[1777551909878,35.33,76283.66,0.2,-0.43566,0.00021,21.1862]
[1777551910275,35.33,76283.66,0.2,-0.43566,0.00021,21.1862]
[1777551910914,35.33,76291.75,0.2,-0.43399,0.00021,21.17366]
[1777551912162,35.33,76293.28,0.2,-0.43367,0.00021,21.17125]
[1777551912544,35.33,76292.69,0.2,-0.4338,0.00021,21.17218]
[1777551917579,35.33,76290.46,0.2,-0.43426,0.00021,21.17571]
[1777551922614,35.33,76285.62,0.2,-0.43527,0.00021,21.18326]
[1777551927654,35.33,76285.81,0.2,-0.43523,0.00021,21.18301]
[1777551932688,35.34,76288.47,0.2,-0.43468,0.00021,21.1748]
[1777551937723,35.34,76286.47,0.2,-0.43509,0.00021,21.17794]
[1777551942759,35.34,76285.72,0.2,-0.43525,0.00021,21.17913]
[1777551947796,35.34,76289.3,0.2,-0.43451,0.00021,21.1736]
[1777551952833,35.35,76290.73,0.2,-0.43422,0.00021,21.1714]
[1777551957865,35.35,76291.97,0.2,-0.43397,0.00021,21.16951]
[1777551960872,35.35,76293.63,0.2,-0.43363,0.00021,21.1669]
[1777551960971,35.35,76285.29,0.2,-0.43536,0.00021,21.17991]
[1777551961744,35.35,76285.29,0.2,-0.43536,0.00021,21.17991]
[1777551961947,35.35,76276.25,0.2,-0.43723,0.00021,21.19357]
[1777551962873,35.35,76276.25,0.2,-0.43723,0.00021,21.19357]
[1777551962956,35.35,76270.17,0.2,-0.43849,0.00021,21.20249]
[1777551963748,35.35,76270.17,0.2,-0.43849,0.00021,21.20249]
[1777551963909,35.36,76270.23,0.2,-0.43848,0.00021,21.20242]
[1777551967948,35.36,76267.96,0.2,-0.43896,0.00021,21.20572]
[1777551968944,35.36,76267.53,0.2,-0.43905,0.00021,21.20636]
[1777551973979,35.36,76268.55,0.2,-0.43884,0.00021,21.20494]
[1777551976244,35.37,76267.43,0.2,-0.43908,0.00021,21.20657]
[1777551977000,35.37,76267.21,0.2,-0.43912,0.00021,21.2069]
[1777551979014,35.37,76272.79,0.2,-0.43797,0.00021,21.19883]
[1777551979231,35.37,76272.79,0.2,-0.43797,0.00021,21.19883]
[1777551979242,35.37,76272.79,0.2,-0.43797,0.00021,21.19883]
[1777551980009,35.37,76273.27,0.2,-0.43787,0.00021,21.19812]
[1777551982007,35.36,76280.39,0.2,-0.43639,0.00021,21.18752]
[1777551984938,35.36,76285.26,0.2,-0.43538,0.00021,21.18009]
[1777551987909,35.36,76275.91,0.2,-0.43731,0.00021,21.19418]
[1777551992934,35.36,76274.45,0.2,-0.4376,0.00021,21.19218]
[1777551995047,35.36,76280.56,0.2,-0.43634,0.00021,21.18307]
[1777552000072,35.36,76284.86,0.2,-0.43545,0.00021,21.17652]
[1777552005104,35.35,76288.17,0.2,-0.43475,0.00021,21.17136]
[1777552006933,35.35,76282.62,0.2,-0.4359,0.00021,21.17986]
[1777552011943,35.35,76281.33,0.2,-0.43616,0.00021,21.18177]
[1777552016959,35.35,76280.2,0.2,-0.4364,0.00021,21.18349]
[1777552021960,35.35,76281.18,0.2,-0.4362,0.00021,21.18202]
[1777552024067,35.35,76286.89,0.2,-0.43502,0.00021,21.1733]
[1777552026742,35.35,76286.81,0.2,-0.43503,0.00021,21.17344]
[1777552026975,35.35,76286.69,0.2,-0.43506,0.00021,21.17363]
[1777552028018,35.35,76296.99,0.2,-0.43293,0.00021,21.15745]
[1777552029077,35.35,76300.33,0.2,-0.43224,0.00021,21.15207]
[1777552029093,35.35,76300.33,0.2,-0.43224,0.00021,21.15207]
[1777552030003,35.35,76299.28,0.2,-0.43246,0.00021,21.15377]
[1777552035006,35.36,76296.32,0.2,-0.43307,0.00021,21.15854]
[1777552040009,35.35,76291.76,0.2,-0.43401,0.00021,21.16572]
[1777552043008,35.35,76286.08,0.2,-0.43518,0.00021,21.17451]
[1777552043527,35.35,76286.08,0.2,-0.43518,0.00021,21.17451]
[1777552043945,35.35,76286.08,0.2,-0.43518,0.00021,21.17451]
[1777552044039,35.35,76286.08,0.2,-0.43518,0.00021,21.17451]
[1777552044034,35.35,76283.29,0.2,-0.43575,0.00021,21.17878]
[1777552044841,35.35,76274.23,0.2,-0.43763,0.00021,21.19235]
[1777552046052,35.35,76274.23,0.2,-0.43763,0.00021,21.19235]
[1777552046489,35.35,76273.22,0.2,-0.43784,0.00021,21.19384]
[1777552048503,35.35,76279.91,0.2,-0.43645,0.00021,21.18389]
[1777552053538,35.34,76282.95,0.2,-0.43581,0.00021,21.17511]
[1777552058573,35.34,76285.66,0.2,-0.43524,0.00021,21.17093]
[1777552064087,35.34,76288.39,0.2,-0.43468,0.00021,21.16668]
[1777552068168,35.34,76289.06,0.2,-0.43453,0.00021,21.1656]
[1777552068642,35.34,76289.16,0.2,-0.43451,0.00021,21.16544]
[1777552073678,35.34,76289.82,0.2,-0.43437,0.00021,21.16438]
[1777552078713,35.33,76288.9,0.2,-0.43456,0.00021,21.16578]
[1777552083748,35.33,76290.06,0.2,-0.43431,0.00021,21.16393]
[1777552088785,35.33,76290.67,0.2,-0.43418,0.00021,21.16294]
[1777552093818,35.33,76291.72,0.2,-0.43397,0.00021,21.16128]
[1777552098853,35.33,76290.01,0.2,-0.43432,0.00021,21.16396]
[1777552102595,35.33,76288.31,0.2,-0.43467,0.00021,21.1666]
[1777552102604,35.33,76288.31,0.2,-0.43467,0.00021,21.1666]
[1777552102879,35.33,76288.31,0.2,-0.43467,0.00021,21.1666]
[1777552102891,35.33,76288.31,0.2,-0.43467,0.00021,21.1666]
[1777552102899,35.33,76288.31,0.2,-0.43467,0.00021,21.1666]
[1777552103058,35.33,76284.5,0.2,-0.43546,0.00021,21.17248]
[1777552105287,35.33,76283.89,0.2,-0.43559,0.00021,21.17342]
[1777552105298,35.33,76283.89,0.2,-0.43559,0.00021,21.17342]
[1777552105902,35.33,76283.84,0.2,-0.4356,0.00021,21.1735]
[1777552107519,35.33,76283.61,0.2,-0.43565,0.00021,21.17386]
[1777552107536,35.33,76283.61,0.2,-0.43565,0.00021,21.17386]
[1777552107577,35.33,76283.61,0.2,-0.43565,0.00021,21.17386]
[1777552107591,35.33,76283.61,0.2,-0.43565,0.00021,21.17386]
[1777552116981,35.33,76285.47,0.2,-0.43526,0.00021,21.16693]
[1777552121169,35.34,76280.53,0.2,-0.43629,0.00021,21.17451]
[1777552127055,35.35,76280.1,0.2,-0.43639,0.00021,21.17529]
[1777552132090,35.35,76279.37,0.2,-0.43655,0.00021,21.17647]
[1777552137148,35.36,76281.49,0.2,-0.43612,0.00021,21.17332]
[1777552142184,35.36,76284.73,0.2,-0.43545,0.00021,21.1684]
[1777552147220,35.36,76286.77,0.2,-0.43503,0.00021,21.16528]
[1777552150240,35.36,76291.73,0.2,-0.434,0.00021,21.15756]
[1777552152959,35.36,76294.96,0.2,-0.43333,0.00021,21.15246]
[1777552153010,35.36,76294.96,0.2,-0.43333,0.00021,21.15246]
[1777552153191,35.36,76294.47,0.2,-0.43344,0.00021,21.15325]
[1777552153552,35.36,76294.47,0.2,-0.43344,0.00021,21.15325]
[1777552156778,35.36,76293.4,0.2,-0.43366,0.00021,21.15498]
[1777552156792,35.36,76293.4,0.2,-0.43366,0.00021,21.15498]
[1777552156795,35.36,76293.11,0.2,-0.43372,0.00021,21.15544]
[1777552163122,35.37,76289.35,0.2,-0.43451,0.00021,21.16141]
[1777552168371,35.37,76289.16,0.2,-0.43455,0.00021,21.16175]
[1777552170350,35.37,76289.16,0.2,-0.43455,0.00021,21.16175]
[1777552170842,35.37,76287.29,0.2,-0.43494,0.00021,21.16468]
[1777552174197,35.37,76287.58,0.2,-0.43488,0.00021,21.16011]
[1777552174239,35.37,76287.58,0.2,-0.43488,0.00021,21.16011]
[1777552178233,35.37,76292.01,0.2,-0.43396,0.00021,21.15319]
[1777552179248,35.37,76291.62,0.2,-0.43403,0.00021,21.15376]
[1777552180128,35.37,76291.62,0.2,-0.43403,0.00021,21.15376]
[1777552180138,35.37,76291.62,0.2,-0.43403,0.00021,21.15376]
[1777552180204,35.37,76292.28,0.2,-0.4339,0.00021,21.1527]
[1777552181268,35.37,76285.23,0.2,-0.43536,0.00021,21.16367]
[1777552183851,35.37,76282.79,0.2,-0.43586,0.00021,21.16743]
[1777552184224,35.37,76281.92,0.2,-0.43605,0.00021,21.16877]
[1777552186252,35.38,76276.51,0.2,-0.43717,0.00021,21.17691]
[1777552186745,35.38,76276.51,0.2,-0.43717,0.00021,21.17691]
[1777552186846,35.38,76275.33,0.2,-0.43742,0.00021,21.17866]
[1777552188749,35.38,76275.18,0.2,-0.43745,0.00021,21.1789]
[1777552188766,35.38,76275.18,0.2,-0.43745,0.00021,21.1789]
[1777552193628,35.39,76282.01,0.2,-0.43605,0.00021,21.16879]
[1777552198760,35.39,76278.28,0.2,-0.43683,0.00021,21.17449]
[1777552201789,35.4,76280.43,0.2,-0.43639,0.00021,21.17133]
[1777552202214,35.4,76280.43,0.2,-0.43639,0.00021,21.17133]
[1777552202390,35.4,76282.4,0.2,-0.43599,0.00021,21.16841]
[1777552202668,35.4,76282.4,0.2,-0.43599,0.00021,21.16841]
[1777552203348,35.4,76286.18,0.2,-0.43521,0.00021,21.16264]
[1777552205635,35.41,76279.88,0.2,-0.43652,0.00021,21.17225]
[1777552206482,35.41,76279.88,0.2,-0.43652,0.00021,21.17225]
[1777552208950,35.41,76282.96,0.2,-0.43588,0.00021,21.16763]
[1777552214703,35.41,76284.32,0.2,-0.43561,0.00021,21.16564]
[1777552219733,35.42,76284.1,0.2,-0.43566,0.00021,21.16605]
[1777552221357,35.42,76284.52,0.2,-0.43558,0.00021,21.16542]
[1777552225393,35.42,76283.25,0.2,-0.43585,0.00021,21.16741]
[1777552225416,35.42,76283.25,0.2,-0.43585,0.00021,21.16741]
[1777552226158,35.42,76283.25,0.2,-0.43585,0.00021,21.16741]
[1777552226177,35.42,76283.25,0.2,-0.43585,0.00021,21.16741]
[1777552226220,35.42,76283.25,0.2,-0.43585,0.00021,21.16741]
[1777552226242,35.42,76289.93,0.2,-0.43447,0.00021,21.15715]
[1777552227261,35.42,76298.46,0.2,-0.43271,0.00021,21.14367]
[1777552228124,35.42,76298.46,0.2,-0.43271,0.00021,21.14367]
[1777552228153,35.42,76298.46,0.2,-0.43271,0.00021,21.14367]
[1777552228184,35.42,76298.46,0.2,-0.43271,0.00021,21.14367]
[1777552228214,35.42,76298.46,0.2,-0.43271,0.00021,21.14367]
[1777552228237,35.42,76298.46,0.2,-0.43271,0.00021,21.14367]
[1777552228275,35.42,76298.46,0.2,-0.43271,0.00021,21.14367]
[1777552228338,35.42,76298.46,0.2,-0.43271,0.00021,21.14367]
[1777552228300,35.42,76304.75,0.2,-0.43141,0.00021,21.13347]
[1777552228372,35.42,76304.75,0.2,-0.43141,0.00021,21.13347]
[1777552229194,35.42,76304.75,0.2,-0.43141,0.00021,21.13347]
[1777552229225,35.42,76305.3,0.2,-0.43129,0.00021,21.13255]
[1777552231969,35.42,76305.01,0.2,-0.43135,0.00021,21.13302]
[1777552231987,35.42,76305.01,0.2,-0.43135,0.00021,21.13302]
[1777552233648,35.42,76303.81,0.2,-0.43158,0.00021,21.1308]
[1777552233835,35.42,76297.47,0.2,-0.43289,0.00021,21.14106]
[1777552234842,35.42,76291.27,0.2,-0.43417,0.00021,21.15085]
[1777552237139,35.42,76296.91,0.2,-0.433,0.00021,21.14189]
[1777552237906,35.42,76296.91,0.2,-0.433,0.00021,21.14189]
[1777552237965,35.42,76297.27,0.2,-0.43293,0.00021,21.14131]
[1777552238827,35.42,76297.27,0.2,-0.43293,0.00021,21.14131]
[1777552238899,35.42,76296.78,0.2,-0.43303,0.00021,21.14208]
[1777552243903,35.41,76295.66,0.2,-0.43325,0.00021,21.1438]
[1777552248938,35.41,76295.27,0.2,-0.43332,0.00021,21.14436]
[1777552253037,35.4,76310.36,0.2,-0.4302,0.00021,21.11969]
[1777552253582,35.4,76310.36,0.2,-0.4302,0.00021,21.11969]
[1777552253601,35.4,76310.36,0.2,-0.4302,0.00021,21.11969]
[1777552253654,35.4,76310.36,0.2,-0.4302,0.00021,21.11969]
[1777552253744,35.4,76310.36,0.2,-0.4302,0.00021,21.11969]
[1777552253829,35.4,76310.36,0.2,-0.4302,0.00021,21.11969]
[1777552254019,35.4,76310.36,0.2,-0.4302,0.00021,21.11969]
[1777552254057,35.4,76310.36,0.2,-0.4302,0.00021,21.11969]
[1777552254185,35.4,76310.36,0.2,-0.4302,0.00021,21.11969]
[1777552254242,35.4,76310.36,0.2,-0.4302,0.00021,21.11969]
[1777552254248,35.4,76310.36,0.2,-0.4302,0.00021,21.11969]
[1777552254350,35.4,76327.8,0.2,-0.42661,0.00021,21.08961]
[1777552254376,35.4,76327.8,0.2,-0.42661,0.00021,21.08961]
[1777552254890,35.4,76327.8,0.2,-0.42661,0.00021,21.08961]
[1777552254941,35.4,76327.8,0.2,-0.42661,0.00021,21.08961]
[1777552256010,35.4,76327.33,0.2,-0.4267,0.00021,21.09046]
[1777552257105,35.4,76327.33,0.2,-0.4267,0.00021,21.09046]
[1777552257111,35.4,76327.33,0.2,-0.4267,0.00021,21.09046]
[1777552257114,35.4,76328.79,0.2,-0.4264,0.00021,21.08788]
[1777552257453,35.4,76328.79,0.2,-0.4264,0.00021,21.08788]
[1777552257485,35.4,76328.79,0.2,-0.4264,0.00021,21.08788]
[1777552258295,35.41,76328.57,0.2,-0.42645,0.00021,21.0883]
[1777552258752,35.41,76328.57,0.2,-0.42645,0.00021,21.0883]
[1777552259307,35.41,76328.57,0.2,-0.42645,0.00021,21.0883]
[1777552259026,35.41,76328.57,0.2,-0.42645,0.00021,21.0883]
[1777552260223,35.41,76328.57,0.2,-0.42645,0.00021,21.0883]
[1777552260255,35.41,76343.35,0.2,-0.42341,0.00021,21.06144]
[1777552263053,35.41,76336.8,0.2,-0.42476,0.00021,21.07354]
[1777552263561,35.41,76336.8,0.2,-0.42476,0.00021,21.07354]
[1777552263593,35.41,76336.8,0.2,-0.42476,0.00021,21.07354]
[1777552264672,35.41,76333.33,0.2,-0.42548,0.00021,21.07986]
[1777552265068,35.41,76333.63,0.2,-0.42542,0.00021,21.07932]
[1777552266211,35.41,76327.35,0.2,-0.42671,0.00021,21.09056]
[1777552266659,35.41,76327.35,0.2,-0.42671,0.00021,21.09056]
[1777552266974,35.41,76327.35,0.2,-0.42671,0.00021,21.09056]
[1777552267102,35.41,76327.56,0.2,-0.42667,0.00021,21.09019]
[1777552268112,35.41,76337.68,0.2,-0.42459,0.00021,21.072]
[1777552269386,35.41,76337.68,0.2,-0.42459,0.00021,21.072]
[1777552269431,35.41,76336.98,0.2,-0.42473,0.00021,21.07329]
[1777552270333,35.41,76336.87,0.2,-0.42476,0.00021,21.0735]
[1777552270751,35.41,76336.87,0.2,-0.42476,0.00021,21.0735]
[1777552273968,35.42,76342.22,0.2,-0.42366,0.00021,21.06371]
[1777552275327,35.42,76345.5,0.2,-0.42299,0.00021,21.05765]
[1777552275386,35.42,76345.5,0.2,-0.42299,0.00021,21.05765]
[1777552275402,35.42,76349.89,0.2,-0.42209,0.00021,21.04941]
[1777552275504,35.42,76349.89,0.2,-0.42209,0.00021,21.04941]
[1777552275518,35.42,76349.89,0.2,-0.42209,0.00021,21.04941]
[1777552275559,35.42,76349.89,0.2,-0.42209,0.00021,21.04941]
[1777552276164,35.42,76349.81,0.2,-0.42211,0.00021,21.04958]
[1777552276718,35.42,76349.81,0.2,-0.42211,0.00021,21.04958]
[1777552277172,35.42,76349.77,0.2,-0.42212,0.00021,21.04966]
[1777552277954,35.42,76349.77,0.2,-0.42212,0.00021,21.04966]
[1777552278131,35.42,76349.77,0.2,-0.42212,0.00021,21.04966]
[1777552278308,35.42,76342.79,0.2,-0.42356,0.00021,21.0628]
[1777552279358,35.42,76342.79,0.2,-0.42356,0.00021,21.0628]
[1777552279787,35.42,76343.5,0.2,-0.42342,0.00021,21.0615]
[1777552279822,35.42,76343.5,0.2,-0.42342,0.00021,21.0615]
[1777552280273,35.43,76339.17,0.2,-0.42431,0.00021,21.06952]
[1777552281020,35.43,76339.17,0.2,-0.42431,0.00021,21.06952]
[1777552281205,35.43,76339.38,0.2,-0.42427,0.00021,21.06915]
[1777552282426,35.43,76334.46,0.2,-0.42528,0.00021,21.07812]
[1777552282436,35.43,76334.46,0.2,-0.42528,0.00021,21.07812]
[1777552283321,35.43,76324.77,0.2,-0.42727,0.00021,21.09539]
[1777552284349,35.43,76317.35,0.2,-0.4288,0.00021,21.10824]
[1777552285495,35.43,76320.6,0.2,-0.42813,0.00021,21.10265]
[1777552285526,35.43,76320.6,0.2,-0.42813,0.00021,21.10265]
[1777552285545,35.43,76320.6,0.2,-0.42813,0.00021,21.10265]
[1777552286235,35.43,76321.11,0.2,-0.42803,0.00021,21.10177]
[1777552286548,35.43,76321.11,0.2,-0.42803,0.00021,21.10177]
[1777552287242,35.43,76324.83,0.2,-0.42726,0.00021,21.09528]
[1777552289596,35.43,76324.85,0.2,-0.42726,0.00021,21.09525]
[1777552289618,35.43,76324.85,0.2,-0.42726,0.00021,21.09525]
[1777552290263,35.43,76323.4,0.2,-0.42756,0.00021,21.09779]
[1777552294291,35.43,76317.52,0.2,-0.42875,0.00021,21.10378]
[1777552295966,35.43,76317.07,0.2,-0.42885,0.00021,21.10455]
[1777552295977,35.43,76317.07,0.2,-0.42885,0.00021,21.10455]
[1777552296408,35.43,76310.68,0.2,-0.43016,0.00021,21.11536]
[1777552297844,35.43,76310.52,0.2,-0.4302,0.00021,21.11562]
[1777552297924,35.43,76310.52,0.2,-0.4302,0.00021,21.11562]
[1777552298320,35.43,76310.52,0.2,-0.4302,0.00021,21.11562]
[1777552298340,35.43,76310.52,0.2,-0.4302,0.00021,21.11562]
[1777552298372,35.43,76323.17,0.2,-0.42759,0.00021,21.094]
[1777552299327,35.43,76323.33,0.2,-0.42755,0.00021,21.09371]
[1777552300411,35.43,76323.33,0.2,-0.42755,0.00021,21.09371]
[1777552300466,35.43,76329.34,0.2,-0.42632,0.00021,21.08312]
[1777552301909,35.43,76329.31,0.2,-0.42632,0.00021,21.08318]
[1777552302350,35.43,76329.43,0.2,-0.4263,0.00021,21.08297]
[1777552303849,35.43,76331.21,0.2,-0.42593,0.00021,21.0798]
[1777552303973,35.43,76331.21,0.2,-0.42593,0.00021,21.0798]
[1777552304374,35.43,76328.3,0.2,-0.42654,0.00021,21.08501]
[1777552305478,35.43,76329.16,0.2,-0.42636,0.00021,21.08351]
[1777552306397,35.43,76328.49,0.2,-0.4265,0.00021,21.08472]
[1777552307476,35.43,76328.49,0.2,-0.4265,0.00021,21.08472]
[1777552307487,35.43,76327.04,0.2,-0.4268,0.00021,21.08731]
[1777552308392,35.43,76327.08,0.2,-0.4268,0.00021,21.08727]
[1777552311413,35.44,76332.75,0.2,-0.42564,0.00021,21.07725]
[1777552312256,35.44,76332.75,0.2,-0.42564,0.00021,21.07725]
[1777552312421,35.44,76333.57,0.2,-0.42547,0.00021,21.07581]
[1777552314466,35.44,76339.85,0.2,-0.42419,0.00021,21.06445]
[1777552315472,35.44,76339.85,0.2,-0.42419,0.00021,21.06445]
[1777552316448,35.45,76339.98,0.2,-0.42417,0.00021,21.06428]
[1777552321449,35.45,76340.48,0.2,-0.42408,0.00021,21.06348]
[1777552323497,35.46,76333.66,0.2,-0.42549,0.00021,21.07597]
[1777552326414,35.46,76338.84,0.2,-0.42443,0.00021,21.06665]
[1777552331428,35.47,76343.35,0.2,-0.42351,0.00021,21.05845]
[1777552332439,35.47,76339.93,0.2,-0.42422,0.00021,21.06478]
[1777552332436,35.47,76334.39,0.2,-0.42536,0.00021,21.07489]
[1777552333498,35.47,76333.66,0.2,-0.42551,0.00021,21.07623]
[1777552334142,35.47,76333.66,0.2,-0.42551,0.00021,21.07623]
[1777552334474,35.47,76333.57,0.2,-0.42553,0.00021,21.07642]
[1777552336439,35.48,76327.31,0.2,-0.42683,0.00021,21.08763]
[1777552341469,35.48,76329.21,0.2,-0.42645,0.00021,21.0844]
[1777552346497,35.49,76327.36,0.2,-0.42684,0.00021,21.0878]
[1777552351512,35.5,76327.75,0.2,-0.42677,0.00021,21.08723]
[1777552356516,35.5,76328.47,0.2,-0.42663,0.00021,21.0819]
[1777552361535,35.51,76329.18,0.2,-0.42649,0.00021,21.08076]
[1777552362303,35.51,76327.48,0.2,-0.42684,0.00021,21.08378]
[1777552362534,35.51,76329.03,0.2,-0.42653,0.00021,21.08107]
[1777552365572,35.52,76331.65,0.2,-0.426,0.00021,21.07649]
[1777552366514,35.52,76332.49,0.2,-0.42582,0.00021,21.07501]
[1777552371515,35.52,76333.18,0.2,-0.42569,0.00021,21.07386]
[1777552376544,35.53,76334.23,0.2,-0.42549,0.00021,21.07208]
[1777552378584,35.53,76339.73,0.2,-0.42437,0.00021,21.0622]
[1777552383603,35.54,76337.46,0.2,-0.42484,0.00021,21.06645]
[1777552388603,35.55,76335.86,0.2,-0.42518,0.00021,21.06947]
[1777552391520,35.55,76328.34,0.2,-0.42673,0.00021,21.08291]
[1777552396540,35.55,76333.07,0.2,-0.42577,0.00021,21.07457]
[1777552401567,35.56,76332.72,0.2,-0.42584,0.00021,21.07525]
[1777552406584,35.56,76332.9,0.2,-0.42581,0.00021,21.07499]
[1777552407609,35.56,76333.83,0.2,-0.42562,0.00021,21.07335]
[1777552408512,35.56,76332.15,0.2,-0.42597,0.00021,21.07637]
[1777552409083,35.56,76332.15,0.2,-0.42597,0.00021,21.07637]
[1777552409545,35.56,76330.6,0.2,-0.42629,0.00021,21.07913]
[1777552410546,35.56,76321.62,0.2,-0.42813,0.00021,21.09483]
[1777552412561,35.56,76315.52,0.2,-0.42937,0.00021,21.10107]
[1777552414590,35.56,76306.5,0.2,-0.43123,0.00021,21.11606]
[1777552417588,35.56,76303.68,0.2,-0.4318,0.00021,21.12063]
[1777552419388,35.56,76303.39,0.2,-0.43186,0.00021,21.1211]
[1777552419427,35.56,76303.39,0.2,-0.43186,0.00021,21.1211]
[1777552419487,35.56,76302.77,0.2,-0.43199,0.00021,21.12209]
[1777552425209,35.56,76305.59,0.2,-0.4314,0.00021,21.11747]
[1777552430279,35.55,76302.34,0.2,-0.43207,0.00021,21.12272]
[1777552436064,35.55,76300.89,0.2,-0.43236,0.00021,21.12498]
[1777552436286,35.55,76298.77,0.2,-0.4328,0.00021,21.12837]
[1777552440771,35.55,76297.26,0.2,-0.4331,0.00021,21.13075]
[1777552441516,35.55,76296.48,0.2,-0.43326,0.00021,21.13198]
[1777552442582,35.55,76291.2,0.2,-0.43435,0.00021,21.14026]
[1777552444549,35.54,76284.47,0.2,-0.43574,0.00021,21.15057]
[1777552445775,35.54,76281.29,0.2,-0.43639,0.00021,21.15535]
[1777552446558,35.54,76280.77,0.2,-0.4365,0.00021,21.15611]
[1777552451559,35.54,76281.59,0.2,-0.43632,0.00021,21.15483]
[1777552456565,35.53,76286.36,0.2,-0.43533,0.00021,21.14754]
[1777552461566,35.53,76282.24,0.2,-0.43617,0.00021,21.15371]
[1777552466574,35.52,76284.16,0.2,-0.43577,0.00021,21.15072]
[1777552466991,35.52,76284.58,0.2,-0.43568,0.00021,21.15007]
[1777552467581,35.52,76294.42,0.2,-0.43365,0.00021,21.13484]
[1777552469565,35.52,76299.25,0.2,-0.43265,0.00021,21.12715]
[1777552470239,35.52,76299.25,0.2,-0.43265,0.00021,21.12715]
[1777552470612,35.52,76300.08,0.2,-0.43247,0.00021,21.12581]
[1777552471723,35.52,76302.43,0.2,-0.43198,0.00021,21.11785]
[1777552471735,35.52,76302.43,0.2,-0.43198,0.00021,21.11785]
[1777552472539,35.51,76302.27,0.2,-0.43201,0.00021,21.1181]
[1777552476159,35.51,76301.17,0.2,-0.43223,0.00021,21.11985]
[1777552476652,35.51,76300.9,0.2,-0.43229,0.00021,21.12028]
[1777552481657,35.51,76301.54,0.2,-0.43215,0.00021,21.11921]
[1777552486683,35.51,76302.21,0.2,-0.43201,0.00021,21.11807]
[1777552491697,35.5,76303.75,0.2,-0.43169,0.00021,21.11552]
[1777552496718,35.5,76304.94,0.2,-0.43143,0.00021,21.11349]
[1777552501658,35.49,76297.71,0.2,-0.43292,0.00021,21.12511]
[1777552506680,35.49,76299.4,0.2,-0.43256,0.00021,21.12233]
[1777552507561,35.49,76299.23,0.2,-0.43259,0.00021,21.12258]
[1777552507629,35.49,76299.53,0.2,-0.43253,0.00021,21.1221]
[1777552507716,35.49,76299.53,0.2,-0.43253,0.00021,21.1221]
[1777552507735,35.49,76299.53,0.2,-0.43253,0.00021,21.1221]
[1777552507741,35.49,76299.53,0.2,-0.43253,0.00021,21.1221]
[1777552507837,35.49,76299.53,0.2,-0.43253,0.00021,21.1221]
[1777552508657,35.49,76299.53,0.2,-0.43253,0.00021,21.1221]
[1777552508668,35.49,76299.53,0.2,-0.43253,0.00021,21.1221]
[1777552507842,35.49,76294.27,0.2,-0.43361,0.00021,21.13047]
[1777552508799,35.48,76294.27,0.2,-0.43361,0.00021,21.13044]
[1777552512578,35.48,76290.65,0.2,-0.43435,0.00021,21.13606]
[1777552512589,35.48,76290.65,0.2,-0.43435,0.00021,21.13606]
[1777552512633,35.48,76290.38,0.2,-0.4344,0.00021,21.13644]
[1777552515592,35.48,76289.44,0.2,-0.4346,0.00021,21.13788]
[1777552515605,35.48,76289.44,0.2,-0.4346,0.00021,21.13788]
[1777552515654,35.47,76286.81,0.2,-0.43513,0.00021,21.14189]
[1777552519774,35.47,76287.26,0.2,-0.43503,0.00021,21.14113]
[1777552519797,35.47,76287.26,0.2,-0.43503,0.00021,21.14113]
[1777552520815,35.46,76285.0,0.2,-0.4355,0.00021,21.14455]
[1777552520875,35.46,76284.7,0.2,-0.43556,0.00021,21.14501]
[1777552525911,35.46,76284.32,0.2,-0.43562,0.00021,21.14547]
[1777552531123,35.45,76282.53,0.2,-0.43598,0.00021,21.14808]
[1777552537595,35.44,76278.8,0.2,-0.43673,0.00021,21.14944]
[1777552537607,35.44,76278.8,0.2,-0.43673,0.00021,21.14944]
[1777552537632,35.44,76276.9,0.2,-0.43712,0.00021,21.15222]
[1777552543029,35.43,76277.47,0.2,-0.43699,0.00021,21.15126]
[1777552548065,35.42,76280.29,0.2,-0.43639,0.00021,21.14695]
[1777552553099,35.41,76285.77,0.2,-0.43525,0.00021,21.13852]
[1777552558135,35.41,76288.47,0.2,-0.43468,0.00021,21.13427]
[1777552561549,35.4,76289.89,0.2,-0.43438,0.00021,21.13201]
[1777552561558,35.4,76289.89,0.2,-0.43438,0.00021,21.13201]
[1777552561674,35.4,76290.57,0.2,-0.43423,0.00021,21.13093]
[1777552563617,35.4,76290.57,0.2,-0.43423,0.00021,21.13093]
[1777552563660,35.4,76290.57,0.2,-0.43423,0.00021,21.13093]
[1777552563707,35.4,76294.68,0.2,-0.43339,0.00021,21.12448]
[1777552569213,35.41,76294.39,0.2,-0.43346,0.00021,21.12501]
[1777552574110,35.41,76292.03,0.2,-0.43394,0.00021,21.12874]
[1777552574249,35.41,76292.55,0.2,-0.43383,0.00021,21.12791]
[1777552579283,35.4,76289.52,0.2,-0.43445,0.00021,21.13258]
[1777552585326,35.4,76289.6,0.2,-0.43444,0.00021,21.13246]
[1777552590360,35.41,76291.64,0.2,-0.43402,0.00021,21.12932]
[1777552595396,35.41,76292.71,0.2,-0.4338,0.00021,21.12356]
[1777552600431,35.42,76295.3,0.2,-0.43327,0.00021,21.11952]
[1777552605469,35.42,76290.45,0.2,-0.43427,0.00021,21.12719]
[1777552610566,35.41,76286.63,0.2,-0.43506,0.00021,21.13308]
[1777552616543,35.41,76285.79,0.2,-0.43523,0.00021,21.1343]
[1777552621579,35.4,76286.5,0.2,-0.43507,0.00021,21.13315]
[1777552626617,35.4,76284.46,0.2,-0.43549,0.00021,21.13622]
[1777552631676,35.4,76284.29,0.2,-0.43552,0.00021,21.13644]
[1777552631720,35.4,76284.29,0.2,-0.43552,0.00021,21.13644]
[1777552631773,35.4,76284.45,0.2,-0.43548,0.00021,21.13618]
[1777552636776,35.39,76286.19,0.2,-0.43512,0.00021,21.13346]
[1777552641796,35.39,76287.16,0.2,-0.43491,0.00021,21.13191]
[1777552646819,35.38,76288.04,0.2,-0.43472,0.00021,21.13049]
[1777552651856,35.38,76288.98,0.2,-0.43451,0.00021,21.12482]
[1777552653806,35.38,76296.11,0.2,-0.43303,0.00021,21.11355]
[1777552658831,35.38,76295.2,0.2,-0.43322,0.00021,21.11497]
[1777552663842,35.38,76296.64,0.2,-0.43292,0.00021,21.11265]
[1777552668861,35.37,76298.53,0.2,-0.43252,0.00021,21.10959]
[1777552672776,35.37,76293.6,0.2,-0.43354,0.00021,21.11746]
[1777552677778,35.37,76293.0,0.2,-0.43366,0.00021,21.11838]
[1777552682809,35.37,76288.81,0.2,-0.43453,0.00021,21.12492]
[1777552685892,35.37,76293.87,0.2,-0.43348,0.00021,21.11694]
[1777552690922,35.36,76291.8,0.2,-0.4339,0.00021,21.12018]
[1777552695074,35.36,76290.62,0.2,-0.43414,0.00021,21.12201]
[1777552695828,35.36,76288.92,0.2,-0.43449,0.00021,21.12466]
[1777552700845,35.36,76289.95,0.2,-0.43428,0.00021,21.12302]
[1777552705855,35.36,76288.25,0.2,-0.43462,0.00021,21.12563]
[1777552710872,35.35,76291.13,0.2,-0.43402,0.00021,21.12109]
[1777552715903,35.35,76288.76,0.2,-0.4345,0.00021,21.12059]
[1777552720911,35.35,76290.01,0.2,-0.43423,0.00021,21.1186]
[1777552725911,35.34,76291.24,0.2,-0.43398,0.00021,21.11663]
[1777552730920,35.34,76290.77,0.2,-0.43407,0.00021,21.11733]
[1777552735938,35.34,76291.75,0.2,-0.43386,0.00021,21.11575]
[1777552740954,35.34,76292.19,0.2,-0.43377,0.00021,21.11503]
[1777552745963,35.34,76290.86,0.2,-0.43404,0.00021,21.1171]
[1777552749849,35.33,76295.86,0.2,-0.433,0.00021,21.10914]
[1777552754879,35.33,76295.96,0.2,-0.43298,0.00021,21.10896]
[1777552759901,35.33,76295.15,0.2,-0.43314,0.00021,21.11024]
[1777552764911,35.33,76295.21,0.2,-0.43313,0.00021,21.11012]
[1777552769940,35.33,76298.64,0.2,-0.43242,0.00021,21.10465]
[1777552774957,35.34,76296.9,0.2,-0.43278,0.00021,21.10339]
[1777552777995,35.34,76290.93,0.2,-0.43402,0.00021,21.11291]
[1777552783004,35.34,76291.49,0.2,-0.4339,0.00021,21.112]
[1777552788007,35.34,76292.79,0.2,-0.43363,0.00021,21.10991]
[1777552793033,35.33,76292.17,0.2,-0.43376,0.00021,21.11086]
[1777552798040,35.33,76292.2,0.2,-0.43375,0.00021,21.11078]
[1777552803060,35.33,76291.98,0.2,-0.43379,0.00021,21.1111]
[1777552806007,35.33,76297.88,0.2,-0.43256,0.00021,21.10166]
[1777552806858,35.33,76297.88,0.2,-0.43256,0.00021,21.10166]
[1777552806879,35.33,76297.88,0.2,-0.43256,0.00021,21.10166]
[1777552811914,35.33,76299.41,0.2,-0.43224,0.00021,21.09917]
[1777552812787,35.33,76299.41,0.2,-0.43224,0.00021,21.09917]
[1777552812920,35.33,76299.48,0.2,-0.43223,0.00021,21.09906]
[1777552817956,35.33,76290.41,0.2,-0.43411,0.00021,21.11354]
[1777552822995,35.32,76287.86,0.2,-0.43463,0.00021,21.11749]
[1777552823771,35.32,76287.86,0.2,-0.43463,0.00021,21.11749]
[1777552824003,35.32,76286.65,0.2,-0.43488,0.00021,21.11936]
[1777552829038,35.32,76293.61,0.2,-0.43344,0.00021,21.10839]
[1777552834073,35.32,76290.19,0.2,-0.43413,0.00021,21.10962]
[1777552839111,35.32,76289.17,0.2,-0.43434,0.00021,21.11119]
[1777552844145,35.32,76287.0,0.2,-0.43479,0.00021,21.11455]
[1777552849179,35.31,76285.53,0.2,-0.43509,0.00021,21.1168]
[1777552854950,35.31,76282.53,0.2,-0.43571,0.00021,21.12139]
[1777552860257,35.31,76281.85,0.2,-0.43585,0.00021,21.12238]
[1777552865291,35.31,76281.4,0.2,-0.43594,0.00021,21.12304]
[1777552870536,35.3,76280.33,0.2,-0.43616,0.00021,21.12463]
[1777552876373,35.3,76281.68,0.2,-0.43587,0.00021,21.12253]
[1777552881415,35.3,76282.99,0.2,-0.4356,0.00021,21.1205]
[1777552886505,35.3,76284.14,0.2,-0.43535,0.00021,21.1187]
[1777552891002,35.29,76271.17,0.2,-0.43804,0.00021,21.13401]
[1777552892549,35.29,76267.59,0.2,-0.43879,0.00021,21.13922]
[1777552895963,35.3,76275.53,0.2,-0.43713,0.00021,21.12757]
[1777552901613,35.29,76270.81,0.2,-0.43811,0.00021,21.13453]
[1777552906647,35.29,76267.66,0.2,-0.43877,0.00021,21.13908]
[1777552908145,35.29,76267.9,0.2,-0.43872,0.00021,21.13873]
[1777552909011,35.29,76266.76,0.2,-0.43895,0.00021,21.14038]
[1777552912006,35.29,76261.83,0.2,-0.43998,0.00021,21.14742]
[1777552912556,35.29,76261.83,0.2,-0.43998,0.00021,21.14742]
[1777552912935,35.29,76260.8,0.2,-0.4402,0.00021,21.14887]
[1777552914485,35.29,76260.52,0.2,-0.44026,0.00021,21.14927]
[1777552915028,35.3,76256.35,0.2,-0.44113,0.00021,21.15508]
[1777552920045,35.3,76254.89,0.2,-0.44144,0.00021,21.15717]
[1777552925073,35.32,76253.81,0.2,-0.44169,0.00021,21.15879]
[1777552929156,35.33,76248.99,0.2,-0.44271,0.00021,21.16543]
[1777552932153,35.34,76244.05,0.2,-0.44375,0.00021,21.17202]
[1777552937177,35.35,76243.76,0.2,-0.44383,0.00021,21.17253]
[1777552942200,35.37,76240.81,0.2,-0.44446,0.00021,21.17647]
[1777552947127,35.38,76234.14,0.2,-0.44587,0.00021,21.18502]
[1777552952128,35.39,76229.71,0.2,-0.4468,0.00021,21.18641]
[1777552956186,35.4,76224.98,0.2,-0.4478,0.00021,21.1922]
[1777552956833,35.4,76224.98,0.2,-0.4478,0.00021,21.1922]
[1777552957081,35.4,76226.71,0.2,-0.44744,0.00021,21.19015]
[1777552962097,35.41,76222.75,0.2,-0.44827,0.00021,21.19492]
[1777552967123,35.42,76219.44,0.2,-0.44898,0.00021,21.19887]
[1777552971196,35.43,76224.55,0.2,-0.44792,0.00021,21.19298]
[1777552976226,35.44,76226.92,0.2,-0.44744,0.00021,21.19025]
[1777552981229,35.45,76226.67,0.2,-0.44751,0.00021,21.19064]
[1777552982917,35.46,76226.37,0.2,-0.44757,0.00021,21.19102]
[1777552983181,35.46,76226.05,0.2,-0.44764,0.00021,21.19142]
[1777552985195,35.46,76233.1,0.2,-0.44618,0.00021,21.18293]
[1777552990220,35.48,76231.53,0.2,-0.44652,0.00021,21.18496]
[1777552995234,35.49,76227.72,0.2,-0.44733,0.00021,21.18968]
[1777553000249,35.5,76226.55,0.2,-0.44759,0.00021,21.19118]
[1777553005253,35.51,76225.19,0.2,-0.44789,0.00021,21.1929]
[1777553010273,35.53,76225.89,0.2,-0.44776,0.00021,21.19217]
[1777553015287,35.54,76225.65,0.2,-0.44781,0.00021,21.18842]
[1777553020320,35.55,76224.06,0.2,-0.44816,0.00021,21.19039]
[1777553021121,35.55,76217.22,0.2,-0.44958,0.00021,21.19829]
[1777553026138,35.56,76215.37,0.2,-0.44997,0.00021,21.20044]
[1777553031143,35.57,76217.14,0.2,-0.44962,0.00021,21.19852]
[1777553033092,35.57,76217.02,0.2,-0.44965,0.00021,21.19869]
[1777553033139,35.58,76217.33,0.2,-0.44958,0.00021,21.19835]
[1777553038140,35.58,76217.7,0.2,-0.44952,0.00021,21.19799]
[1777553043154,35.59,76218.24,0.2,-0.44942,0.00021,21.19745]
[1777553048160,35.6,76216.95,0.2,-0.44969,0.00021,21.19898]
[1777553048954,35.6,76217.26,0.2,-0.44963,0.00021,21.19864]
[1777553049139,35.61,76202.0,0.2,-0.4528,0.00021,21.21521]
[1777553049518,35.61,76202.0,0.2,-0.4528,0.00021,21.21521]
[1777553049754,35.61,76202.0,0.2,-0.4528,0.00021,21.21521]
[1777553050262,35.61,76188.28,0.2,-0.45565,0.00021,21.22895]
[1777553050287,35.61,76188.28,0.2,-0.45565,0.00021,21.22895]
[1777553051842,35.61,76188.92,0.2,-0.45552,0.00021,21.22834]
[1777553051883,35.61,76190.27,0.2,-0.45524,0.00021,21.22703]
[1777553054770,35.61,76192.28,0.2,-0.45482,0.00021,21.22507]
[1777553054801,35.61,76192.28,0.2,-0.45482,0.00021,21.22507]
[1777553054902,35.61,76192.95,0.2,-0.45468,0.00021,21.22441]
[1777553055925,35.61,76192.95,0.2,-0.45468,0.00021,21.22441]
[1777553055934,35.61,76192.95,0.2,-0.45468,0.00021,21.22441]
[1777553055936,35.61,76192.95,0.2,-0.45468,0.00021,21.22441]
[1777553056203,35.61,76193.33,0.2,-0.45461,0.00021,21.22404]
[1777553057017,35.61,76193.33,0.2,-0.45461,0.00021,21.22404]
[1777553057035,35.61,76193.33,0.2,-0.45461,0.00021,21.22404]
[1777553057658,35.61,76193.98,0.2,-0.45447,0.00021,21.2234]
[1777553057701,35.61,76193.98,0.2,-0.45447,0.00021,21.2234]
[1777553062738,35.61,76196.23,0.2,-0.45401,0.00021,21.22116]
[1777553066335,35.61,76197.26,0.2,-0.45379,0.00021,21.22013]
[1777553067260,35.61,76189.38,0.2,-0.45543,0.00021,21.22794]
[1777553068474,35.61,76190.72,0.2,-0.45515,0.00021,21.22664]
[1777553068783,35.61,76190.72,0.2,-0.45515,0.00021,21.22664]
[1777553073818,35.61,76191.09,0.2,-0.45507,0.00021,21.22215]
[1777553075834,35.61,76196.68,0.2,-0.45391,0.00021,21.21659]
[1777553076841,35.62,76201.93,0.2,-0.45282,0.00021,21.21122]
[1777553081876,35.62,76196.69,0.2,-0.45391,0.00021,21.2166]
[1777553086911,35.62,76198.05,0.2,-0.45363,0.00021,21.21523]
[1777553091947,35.62,76198.75,0.2,-0.45348,0.00021,21.21452]
[1777553096981,35.62,76193.85,0.2,-0.4545,0.00021,21.21945]
[1777553102017,35.62,76195.8,0.2,-0.45409,0.00021,21.2175]
[1777553107052,35.62,76201.14,0.2,-0.45298,0.00021,21.21204]
[1777553108060,35.62,76211.71,0.2,-0.45079,0.00021,21.20077]
[1777553110747,35.62,76215.17,0.2,-0.45007,0.00021,21.19694]
[1777553110775,35.62,76215.17,0.2,-0.45007,0.00021,21.19694]
[1777553110783,35.62,76215.17,0.2,-0.45007,0.00021,21.19694]
[1777553111250,35.61,76218.32,0.2,-0.44942,0.00021,21.19339]
[1777553113632,35.61,76217.66,0.2,-0.44955,0.00021,21.19413]
[1777553113643,35.61,76217.66,0.2,-0.44955,0.00021,21.19413]
[1777553114271,35.61,76217.54,0.2,-0.44958,0.00021,21.19427]
[1777553116283,35.61,76226.4,0.2,-0.44774,0.00021,21.18402]
[1777553118221,35.61,76229.52,0.2,-0.44709,0.00021,21.18031]
[1777553119304,35.61,76223.25,0.2,-0.44839,0.00021,21.18772]
[1777553124027,35.61,76220.73,0.2,-0.44892,0.00021,21.19064]
[1777553124045,35.61,76220.73,0.2,-0.44892,0.00021,21.19064]
[1777553124170,35.62,76220.2,0.2,-0.44903,0.00021,21.19125]
[1777553129205,35.62,76222.99,0.2,-0.44845,0.00021,21.18804]
[1777553134240,35.62,76221.69,0.2,-0.44871,0.00021,21.18541]
[1777553139275,35.62,76223.04,0.2,-0.44843,0.00021,21.18384]
[1777553144309,35.61,76227.16,0.2,-0.44757,0.00021,21.17899]
[1777553149345,35.61,76229.1,0.2,-0.44717,0.00021,21.17668]
[1777553154379,35.61,76228.44,0.2,-0.44731,0.00021,21.17746]
[1777553158459,35.61,76229.04,0.2,-0.44718,0.00021,21.17675]
[1777553158783,35.61,76229.45,0.2,-0.4471,0.00021,21.17626]
[1777553160699,35.61,76234.4,0.2,-0.44607,0.00021,21.17025]
[1777553166464,35.61,76235.64,0.2,-0.44582,0.00021,21.16873]
[1777553171499,35.62,76238.35,0.2,-0.44526,0.00021,21.16538]
[1777553175527,35.62,76232.27,0.2,-0.44652,0.00021,21.17287]
[1777553180562,35.62,76229.8,0.2,-0.44703,0.00021,21.17585]
[1777553183582,35.62,76235.34,0.2,-0.44588,0.00021,21.16911]
[1777553188617,35.61,76236.88,0.2,-0.44556,0.00021,21.1672]
[1777553193654,35.62,76234.14,0.2,-0.44612,0.00021,21.16644]
[1777553198688,35.61,76229.0,0.2,-0.44718,0.00021,21.17266]
[1777553202163,35.61,76229.59,0.2,-0.44706,0.00021,21.17195]
[1777553202352,35.61,76235.45,0.2,-0.44585,0.00021,21.16482]
[1777553207363,35.61,76236.08,0.2,-0.44571,0.00021,21.16404]
[1777553212380,35.61,76236.27,0.2,-0.44568,0.00021,21.1638]
[1777553217396,35.61,76237.47,0.2,-0.44543,0.00021,21.16231]
[1777553218371,35.61,76237.29,0.2,-0.44546,0.00021,21.16254]
[1777553218428,35.61,76237.3,0.2,-0.44546,0.00021,21.16253]
[1777553223867,35.61,76238.44,0.2,-0.44523,0.00021,21.16111]
[1777553229141,35.61,76237.6,0.2,-0.4454,0.00021,21.16216]
[1777553229156,35.61,76237.6,0.2,-0.4454,0.00021,21.16216]
[1777553229439,35.62,76244.17,0.2,-0.44404,0.00021,21.15386]
[1777553234444,35.62,76243.18,0.2,-0.44425,0.00021,21.15514]
[1777553237399,35.62,76249.92,0.2,-0.44285,0.00021,21.14641]
[1777553242404,35.62,76249.48,0.2,-0.44295,0.00021,21.14701]
[1777553247417,35.62,76253.27,0.2,-0.44217,0.00021,21.14203]
[1777553252436,35.62,76254.42,0.2,-0.44192,0.00021,21.13635]
[1777553257447,35.63,76253.88,0.2,-0.44204,0.00021,21.13708]
[1777553262470,35.63,76255.22,0.2,-0.44176,0.00021,21.1353]
[1777553262965,35.63,76255.08,0.2,-0.44179,0.00021,21.13549]
[1777553263418,35.63,76255.01,0.2,-0.4418,0.00021,21.13558]
[1777553265547,35.63,76256.81,0.2,-0.44143,0.00021,21.13318]
[1777553266467,35.63,76257.86,0.2,-0.44122,0.00021,21.13176]
[1777553272206,35.64,76255.31,0.2,-0.44175,0.00021,21.13528]
[1777553277244,35.64,76255.26,0.2,-0.44177,0.00021,21.13541]
[1777553282278,35.65,76256.56,0.2,-0.44151,0.00021,21.13373]
[1777553285317,35.65,76266.2,0.2,-0.43953,0.00021,21.12049]
[1777553290397,35.66,76267.97,0.2,-0.43917,0.00021,21.11805]
[1777553296378,35.67,76265.91,0.2,-0.43961,0.00021,21.12106]
[1777553300406,35.67,76260.8,0.2,-0.44067,0.00021,21.12822]
[1777553305440,35.68,76261.52,0.2,-0.44053,0.00021,21.12731]
[1777553310476,35.69,76261.68,0.2,-0.44051,0.00021,21.12717]
[1777553315511,35.7,76265.44,0.2,-0.43973,0.00021,21.11788]
[1777553316956,35.7,76265.03,0.2,-0.43982,0.00021,21.11846]
[1777553317525,35.7,76263.53,0.2,-0.44013,0.00021,21.12056]
[1777553322560,35.7,76264.86,0.2,-0.43986,0.00021,21.11878]
[1777553327595,35.71,76264.05,0.2,-0.44004,0.00021,21.11997]
[1777553332630,35.72,76264.68,0.2,-0.43992,0.00021,21.11917]
[1777553337665,35.72,76264.94,0.2,-0.43987,0.00021,21.11887]
[1777553342699,35.73,76265.15,0.2,-0.43984,0.00021,21.11865]
[1777553347735,35.73,76269.78,0.2,-0.43889,0.00021,21.1122]
[1777553352770,35.74,76268.33,0.2,-0.4392,0.00021,21.11432]
[1777553357805,35.74,76268.22,0.2,-0.43923,0.00021,21.11453]
[1777553362842,35.75,76266.92,0.2,-0.4395,0.00021,21.11642]
[1777553367877,35.76,76266.99,0.2,-0.4395,0.00021,21.11638]
[1777553372984,35.76,76268.0,0.2,-0.43929,0.00021,21.11086]
[1777553374930,35.76,76255.32,0.2,-0.4419,0.00021,21.12828]
[1777553376067,35.76,76255.32,0.2,-0.4419,0.00021,21.12828]
[1777553376076,35.76,76255.32,0.2,-0.4419,0.00021,21.12828]
[1777553376603,35.76,76252.92,0.2,-0.4424,0.00021,21.13149]
[1777553378119,35.76,76252.99,0.2,-0.44238,0.00021,21.1314]
[1777553378161,35.76,76252.99,0.2,-0.44238,0.00021,21.1314]
[1777553383776,35.77,76256.14,0.2,-0.44174,0.00021,21.12723]
[1777553389030,35.77,76253.05,0.2,-0.44238,0.00021,21.13138]
[1777553394065,35.77,76249.39,0.2,-0.44313,0.00021,21.13617]
[1777553399103,35.77,76251.89,0.2,-0.44262,0.00021,21.1329]
[1777553400556,35.77,76262.83,0.2,-0.44036,0.00021,21.11817]
[1777553403128,35.77,76269.94,0.2,-0.4389,0.00021,21.10826]
[1777553408163,35.78,76269.92,0.2,-0.43891,0.00021,21.10835]
[1777553414207,35.78,76269.14,0.2,-0.43908,0.00021,21.10953]
[1777553419248,35.79,76270.54,0.2,-0.4388,0.00021,21.1076]
[1777553424298,35.79,76270.39,0.2,-0.43884,0.00021,21.10786]
[1777553425569,35.79,76277.64,0.2,-0.43735,0.00021,21.09745]
[1777553431101,35.8,76278.49,0.2,-0.43719,0.00021,21.0963]
[1777553437366,35.81,76277.2,0.2,-0.43746,0.00021,21.09415]
[1777553442400,35.82,76275.99,0.2,-0.43772,0.00021,21.09599]
[1777553447441,35.83,76279.36,0.2,-0.43703,0.00021,21.09117]
[1777553452477,35.83,76277.54,0.2,-0.43742,0.00021,21.09392]
[1777553458198,35.84,76276.72,0.2,-0.43759,0.00021,21.09518]
[1777553461009,35.84,76276.5,0.2,-0.43765,0.00021,21.09557]
[1777553461566,35.84,76276.5,0.2,-0.43765,0.00021,21.09557]
[1777553461580,35.84,76276.5,0.2,-0.43765,0.00021,21.09557]
[1777553461608,35.84,76276.5,0.2,-0.43765,0.00021,21.09557]
[1777553461664,35.84,76276.5,0.2,-0.43765,0.00021,21.09557]
[1777553461680,35.84,76276.5,0.2,-0.43765,0.00021,21.09557]
[1777553461693,35.85,76289.24,0.2,-0.43504,0.00021,21.07668]
[1777553461826,35.85,76289.24,0.2,-0.43504,0.00021,21.07668]
[1777553461890,35.85,76289.24,0.2,-0.43504,0.00021,21.07668]
[1777553461998,35.85,76289.24,0.2,-0.43504,0.00021,21.07668]
[1777553462118,35.85,76289.24,0.2,-0.43504,0.00021,21.07668]
[1777553462184,35.85,76289.24,0.2,-0.43504,0.00021,21.07668]
[1777553462267,35.85,76289.24,0.2,-0.43504,0.00021,21.07668]
[1777553462318,35.85,76289.24,0.2,-0.43504,0.00021,21.07668]
[1777553462339,35.85,76289.24,0.2,-0.43504,0.00021,21.07668]
[1777553462548,35.85,76289.1,0.2,-0.43507,0.00021,21.07689]
[1777553462972,35.85,76289.1,0.2,-0.43507,0.00021,21.07689]
[1777553463009,35.85,76289.1,0.2,-0.43507,0.00021,21.07689]
[1777553463553,35.85,76298.33,0.2,-0.43317,0.0002,21.06262]
[1777553464143,35.85,76298.33,0.2,-0.43317,0.0002,21.06262]
[1777553464560,35.84,76308.97,0.2,-0.43099,0.0002,21.04558]
[1777553467954,35.84,76307.81,0.2,-0.43122,0.0002,21.04743]
[1777553468721,35.84,76307.41,0.2,-0.4313,0.0002,21.04806]
[1777553473740,35.84,76309.64,0.2,-0.43085,0.0002,21.04446]
[1777553474053,35.84,76310.49,0.2,-0.43068,0.0002,21.04308]
[1777553474632,35.84,76310.92,0.2,-0.43059,0.0002,21.04238]
[1777553478659,35.84,76316.58,0.2,-0.42943,0.0002,21.03299]
[1777553481289,35.84,76317.5,0.2,-0.42924,0.0002,21.03143]
[1777553481680,35.84,76319.85,0.2,-0.42876,0.0002,21.02746]
[1777553482687,35.84,76326.98,0.2,-0.4273,0.0002,21.01526]
[1777553487722,35.84,76327.5,0.2,-0.42719,0.0002,21.01435]
[1777553492349,35.84,76328.16,0.2,-0.42705,0.0002,21.00903]
[1777553492374,35.84,76328.16,0.2,-0.42705,0.0002,21.00903]
[1777553492756,35.84,76330.65,0.2,-0.42654,0.0002,21.00468]
[1777553497780,35.84,76331.43,0.2,-0.42638,0.0002,21.00332]
[1777553500719,35.84,76331.64,0.2,-0.42634,0.0002,21.00296]
[1777553500740,35.84,76331.49,0.2,-0.42637,0.0002,21.00322]
[1777553503687,35.84,76339.16,0.2,-0.4248,0.0002,20.98962]
[1777553507709,35.84,76351.17,0.2,-0.42236,0.0002,20.96768]
[1777553512758,35.85,76351.28,0.2,-0.42234,0.0002,20.96754]
[1777553514716,35.85,76339.34,0.2,-0.42478,0.0002,20.98945]
[1777553517772,35.85,76336.47,0.2,-0.42537,0.0002,20.99463]
[1777553522782,35.86,76332.3,0.2,-0.42623,0.0002,21.00209]
[1777553523277,35.86,76328.66,0.2,-0.42698,0.0002,21.00847]
[1777553523707,35.86,76322.3,0.2,-0.42828,0.0002,21.01944]
[1777553525202,35.86,76322.0,0.2,-0.42834,0.0002,21.01997]
[1777553525773,35.86,76321.52,0.2,-0.42844,0.0002,21.02082]
[1777553530527,35.87,76320.47,0.2,-0.42867,0.0002,21.02272]
[1777553530813,35.87,76320.97,0.2,-0.42857,0.0002,21.0219]
[1777553531782,35.87,76313.84,0.2,-0.43003,0.0002,21.03383]
[1777553532205,35.87,76313.84,0.2,-0.43003,0.0002,21.03383]
[1777553532635,35.87,76305.02,0.2,-0.43183,0.0002,21.04821]
[1777553533141,35.87,76305.02,0.2,-0.43183,0.0002,21.04821]
[1777553533661,35.87,76305.02,0.2,-0.43183,0.0002,21.04821]
[1777553533747,35.87,76287.56,0.2,-0.43541,0.00021,21.07541]
[1777553534020,35.87,76287.56,0.2,-0.43541,0.00021,21.07541]
[1777553534176,35.87,76287.56,0.2,-0.43541,0.00021,21.07541]
[1777553534460,35.87,76287.56,0.2,-0.43541,0.00021,21.07541]
[1777553534730,35.87,76287.56,0.2,-0.43541,0.00021,21.07541]
[1777553534766,35.87,76287.56,0.2,-0.43541,0.00021,21.07541]
[1777553534750,35.87,76256.11,0.2,-0.44187,0.00021,21.12009]
[1777553534989,35.87,76256.11,0.2,-0.44187,0.00021,21.12009]
[1777553535432,35.87,76256.11,0.2,-0.44187,0.00021,21.12009]
[1777553535437,35.87,76253.77,0.2,-0.44235,0.00021,21.1232]
[1777553536550,35.87,76253.77,0.2,-0.44235,0.00021,21.1232]
[1777553536609,35.87,76253.69,0.2,-0.44237,0.00021,21.12331]
[1777553539521,35.87,76254.45,0.2,-0.44221,0.00021,21.12231]
[1777553539749,35.88,76254.74,0.2,-0.44215,0.00021,21.12193]
[1777553544762,35.88,76258.5,0.2,-0.44138,0.00021,21.11692]
[1777553547854,35.88,76263.5,0.2,-0.44036,0.00021,21.11014]
[1777553549731,35.88,76270.27,0.2,-0.43897,0.00021,21.10073]
[1777553554747,35.88,76266.63,0.2,-0.43971,0.00021,21.10171]
[1777553559776,35.89,76266.21,0.2,-0.4398,0.00021,21.10236]
[1777553560591,35.89,76267.02,0.2,-0.43964,0.00021,21.10124]
[1777553560599,35.89,76272.71,0.2,-0.43847,0.00021,21.09324]
[1777553561717,35.89,76272.71,0.2,-0.43847,0.00021,21.09324]
[1777553561787,35.89,76275.37,0.2,-0.43793,0.00021,21.08945]
[1777553565973,35.89,76273.91,0.2,-0.43823,0.00021,21.09158]
[1777553566745,35.9,76261.84,0.2,-0.44071,0.00021,21.10846]
[1777553567785,35.9,76256.1,0.2,-0.44189,0.00021,21.11619]
[1777553569343,35.9,76253.72,0.2,-0.44238,0.00021,21.11935]
[1777553569791,35.9,76252.48,0.2,-0.44264,0.00021,21.12098]
[1777553574802,35.9,76257.03,0.2,-0.4417,0.00021,21.11496]
[1777553574846,35.9,76262.27,0.2,-0.44063,0.00021,21.10789]
[1777553579853,35.9,76264.37,0.2,-0.4402,0.00021,21.10504]
[1777553584863,35.9,76263.98,0.2,-0.44028,0.00021,21.10562]
[1777553589830,35.91,76258.54,0.2,-0.44141,0.00021,21.11306]
[1777553594850,35.91,76260.25,0.2,-0.44106,0.00021,21.11078]
[1777553599864,35.91,76260.16,0.2,-0.44108,0.00021,21.11093]
[1777553603715,35.92,76257.46,0.2,-0.44164,0.00021,21.11458]
[1777553603816,35.92,76256.71,0.2,-0.44179,0.00021,21.11558]
[1777553607519,35.91,76255.93,0.2,-0.44195,0.00021,21.11656]
[1777553607531,35.91,76255.93,0.2,-0.44195,0.00021,21.11656]
[1777553607841,35.91,76254.73,0.2,-0.44219,0.00021,21.11814]
[1777553611822,35.9,76259.31,0.2,-0.44123,0.00021,21.1078]
[1777553612683,35.9,76259.31,0.2,-0.44123,0.00021,21.1078]
[1777553612753,35.9,76259.43,0.2,-0.4412,0.00021,21.10762]
[1777553618638,35.89,76265.95,0.2,-0.43985,0.00021,21.09857]
[1777553623673,35.88,76266.07,0.2,-0.43981,0.00021,21.09828]
[1777553628709,35.87,76266.34,0.2,-0.43974,0.00021,21.09778]
[1777553633745,35.86,76263.77,0.2,-0.44025,0.00021,21.10121]
[1777553639351,35.85,76264.38,0.2,-0.44012,0.00021,21.1003]
[1777553644821,35.83,76266.49,0.2,-0.43966,0.00021,21.09718]
[1777553649856,35.82,76268.36,0.2,-0.43926,0.00021,21.09444]
[1777553654893,35.81,76263.91,0.2,-0.44016,0.00021,21.10051]
[1777553659926,35.8,76264.03,0.2,-0.44012,0.00021,21.10023]
[1777553664964,35.79,76264.55,0.2,-0.44,0.00021,21.09939]
[1777553666661,35.79,76264.55,0.2,-0.44,0.00021,21.09939]
[1777553666802,35.78,76266.01,0.2,-0.43969,0.00021,21.09731]
[1777553668726,35.79,76271.43,0.2,-0.43858,0.00021,21.08969]
[1777553673828,35.79,76270.44,0.2,-0.43878,0.00021,21.087]
[1777553678968,35.8,76271.2,0.2,-0.43863,0.00021,21.08598]
[1777553681971,35.8,76267.66,0.2,-0.43937,0.00021,21.09103]
[1777553682951,35.8,76265.75,0.2,-0.43976,0.00021,21.09374]
[1777553687966,35.81,76263.52,0.2,-0.44023,0.00021,21.09687]
[1777553692992,35.81,76264.33,0.2,-0.44007,0.00021,21.09582]
[1777553698006,35.82,76265.69,0.2,-0.4398,0.00021,21.09399]
[1777553703008,35.82,76265.19,0.2,-0.43991,0.00021,21.09474]
[1777553705999,35.83,76265.23,0.2,-0.4399,0.00021,21.09471]
[1777553706250,35.83,76261.64,0.2,-0.44064,0.00021,21.09966]
[1777553707257,35.83,76256.05,0.2,-0.44179,0.00021,21.10723]
[1777553708433,35.83,76256.05,0.2,-0.44179,0.00021,21.10723]
[1777553708965,35.83,76255.85,0.2,-0.44184,0.00021,21.10751]
[1777553709998,35.83,76262.67,0.2,-0.44043,0.00021,21.09828]
[1777553715000,35.83,76264.92,0.2,-0.43998,0.00021,21.09523]
[1777553720021,35.84,76264.24,0.2,-0.44012,0.00021,21.09622]
[1777553725039,35.84,76264.78,0.2,-0.44002,0.00021,21.09553]
[1777553730052,35.85,76265.14,0.2,-0.43995,0.00021,21.09509]
[1777553735074,35.85,76265.04,0.2,-0.43997,0.00021,21.09112]
[1777553740097,35.86,76265.65,0.2,-0.43985,0.00021,21.09033]
[1777553745108,35.86,76265.81,0.2,-0.43982,0.00021,21.09017]
[1777553750119,35.87,76265.45,0.2,-0.4399,0.00021,21.09072]
[1777553755150,35.87,76268.97,0.2,-0.43919,0.00021,21.08586]
[1777553760151,35.88,76266.91,0.2,-0.43962,0.00021,21.08879]
[1777553763065,35.88,76262.12,0.2,-0.4406,0.00021,21.09542]
[1777553767996,35.88,76253.85,0.2,-0.44231,0.00021,21.10659]
[1777553773009,35.89,76255.41,0.2,-0.44199,0.00021,21.10454]
[1777553777063,35.89,76245.37,0.2,-0.44406,0.00021,21.11761]
[1777553782090,35.89,76246.14,0.2,-0.4439,0.00021,21.11663]
[1777553786080,35.89,76254.32,0.2,-0.44222,0.00021,21.10599]
[1777553791019,35.89,76259.25,0.2,-0.44119,0.00021,21.09523]
[1777553792050,35.89,76253.53,0.2,-0.44237,0.00021,21.10287]
[1777553792973,35.89,76246.66,0.2,-0.44378,0.00021,21.11179]
[1777553797996,35.89,76247.21,0.2,-0.44367,0.00021,21.11107]
[1777553802023,35.88,76254.12,0.2,-0.44225,0.00021,21.10207]
[1777553805024,35.88,76259.05,0.2,-0.44123,0.00021,21.09544]
[1777553807090,35.88,76263.99,0.2,-0.44021,0.00021,21.08871]
[1777553812120,35.88,76264.71,0.2,-0.44007,0.00021,21.08774]
[1777553817141,35.89,76265.15,0.2,-0.43998,0.00021,21.08716]
[1777553822143,35.89,76265.07,0.2,-0.44,0.00021,21.08731]
[1777553827150,35.89,76264.54,0.2,-0.44011,0.00021,21.08808]
[1777553832174,35.9,76266.74,0.2,-0.43967,0.00021,21.08507]
[1777553837182,35.9,76264.3,0.2,-0.44017,0.00021,21.08849]
[1777553842295,35.9,76261.74,0.2,-0.4407,0.00021,21.09203]
[1777553847302,35.9,76259.75,0.2,-0.44112,0.00021,21.09476]
[1777553852323,35.91,76260.29,0.2,-0.441,0.00021,21.0899]
[1777553857337,35.91,76264.62,0.2,-0.44011,0.00021,21.08401]
[1777553862352,35.91,76264.76,0.2,-0.44009,0.00021,21.08386]
[1777553867381,35.92,76264.8,0.2,-0.44009,0.00021,21.08384]
[1777553872408,35.92,76264.29,0.2,-0.4402,0.00021,21.08458]
[1777553877421,35.92,76264.13,0.2,-0.44023,0.00021,21.08484]
[1777553882442,35.93,76263.18,0.2,-0.44043,0.00021,21.08618]
[1777553887471,35.93,76258.56,0.2,-0.44138,0.00021,21.09246]
[1777553892482,35.93,76262.42,0.2,-0.44059,0.00021,21.08726]
[1777553897490,35.93,76262.41,0.2,-0.4406,0.00021,21.0873]
[1777553902493,35.94,76265.14,0.2,-0.44004,0.00021,21.08359]
[1777553907503,35.94,76264.25,0.2,-0.44023,0.00021,21.08485]
[1777553912524,35.94,76263.95,0.2,-0.44029,0.00021,21.08114]
[1777553917549,35.95,76264.14,0.2,-0.44025,0.00021,21.08092]
[1777553922575,35.95,76265.51,0.2,-0.43998,0.00021,21.07907]
[1777553927601,35.95,76264.86,0.2,-0.44011,0.00021,21.08001]
[1777553932616,35.96,76268.63,0.2,-0.43935,0.00021,21.07482]
[1777553937627,35.96,76268.2,0.2,-0.43944,0.00021,21.07547]
[1777553942639,35.97,76268.11,0.2,-0.43947,0.00021,21.07565]
[1777553947647,35.97,76267.8,0.2,-0.43953,0.00021,21.07613]
[1777553952648,35.98,76269.37,0.2,-0.43922,0.00021,21.07399]
[1777553957669,35.98,76268.53,0.2,-0.4394,0.00021,21.07521]
[1777553962698,35.98,76268.45,0.2,-0.43942,0.00021,21.07537]
[1777553967705,35.99,76263.9,0.2,-0.44036,0.00021,21.0817]
[1777553972712,35.99,76261.81,0.2,-0.44078,0.00021,21.08043]
[1777553977714,35.99,76260.99,0.2,-0.44095,0.00021,21.08157]
[1777553982724,36.0,76259.42,0.2,-0.44128,0.00021,21.08371]
[1777553987726,36.0,76260.59,0.2,-0.44104,0.00021,21.08217]
[1777553990245,36.0,76251.68,0.2,-0.44287,0.00021,21.09398]
[1777553995249,35.99,76253.74,0.2,-0.44244,0.00021,21.09122]
[1777554000277,35.99,76253.91,0.2,-0.4424,0.00021,21.0909]
[1777554001934,35.98,76255.0,0.2,-0.44217,0.00021,21.08944]
[1777554002198,35.98,76259.7,0.2,-0.4412,0.00021,21.08317]
[1777554003256,35.98,76267.6,0.2,-0.43958,0.00021,21.07237]
[1777554004260,35.98,76272.35,0.2,-0.43861,0.00021,21.06571]
[1777554009285,35.98,76272.7,0.2,-0.43854,0.0002,21.06524]
[1777554010228,35.99,76278.73,0.2,-0.43731,0.0002,21.05661]
[1777554012211,35.99,76286.15,0.2,-0.43579,0.0002,21.04571]
[1777554014082,35.99,76287.4,0.2,-0.43553,0.0002,21.04384]
[1777554014098,35.99,76287.4,0.2,-0.43553,0.0002,21.04384]
[1777554014312,35.99,76282.38,0.2,-0.43656,0.0002,21.05131]
[1777554019242,35.99,76277.38,0.2,-0.43759,0.0002,21.05861]
[1777554022320,35.99,76271.84,0.2,-0.43873,0.0002,21.06654]
[1777554027326,35.99,76274.63,0.2,-0.43816,0.0002,21.0626]
[1777554031324,36.0,76281.54,0.2,-0.43674,0.0002,21.04847]
[1777554036324,36.0,76282.4,0.2,-0.43656,0.0002,21.04721]
[1777554041345,36.0,76281.27,0.2,-0.43679,0.0002,21.04889]
[1777554046363,36.0,76282.8,0.2,-0.43648,0.0002,21.04666]
[1777554051370,36.0,76278.48,0.2,-0.43737,0.0002,21.05299]
[1777554056399,36.0,76276.6,0.2,-0.43776,0.0002,21.05573]
[1777554061335,36.01,76270.99,0.2,-0.43891,0.0002,21.06374]
[1777554062304,36.01,76263.56,0.2,-0.44043,0.00021,21.07404]
[1777554064321,36.01,76259.61,0.2,-0.44125,0.00021,21.07941]
[1777554067115,36.01,76257.25,0.2,-0.44174,0.00021,21.0826]
[1777554067289,36.01,76254.05,0.2,-0.44239,0.00021,21.08683]
[1777554068996,36.01,76250.51,0.2,-0.44312,0.00021,21.09145]
[1777554069057,36.01,76249.98,0.2,-0.44323,0.00021,21.09213]
[1777554070829,36.01,76249.9,0.2,-0.44324,0.00021,21.09223]
[1777554071369,36.01,76249.5,0.2,-0.44333,0.00021,21.09275]
[1777554074665,36.01,76250.14,0.2,-0.44319,0.00021,21.09187]
[1777554074674,36.01,76250.14,0.2,-0.44319,0.00021,21.09187]
[1777554075268,36.01,76250.37,0.2,-0.44314,0.00021,21.09158]
[1777554080294,36.0,76247.32,0.2,-0.44376,0.00021,21.09543]
[1777554085320,35.99,76248.16,0.2,-0.44358,0.00021,21.09429]
[1777554090327,35.99,76250.17,0.2,-0.44316,0.00021,21.09164]
[1777554095329,35.98,76251.01,0.2,-0.44296,0.00021,21.08629]
[1777554100331,35.97,76252.22,0.2,-0.4427,0.00021,21.08465]
[1777554101184,35.97,76252.79,0.2,-0.44259,0.00021,21.08389]
[1777554101198,35.97,76252.79,0.2,-0.44259,0.00021,21.08389]
[1777554101288,35.97,76252.79,0.2,-0.44259,0.00021,21.08389]
[1777554101397,35.97,76253.53,0.2,-0.44243,0.00021,21.0829]
[1777554101864,35.97,76253.53,0.2,-0.44243,0.00021,21.0829]
[1777554103025,35.97,76258.79,0.2,-0.44135,0.00021,21.0759]
[1777554103597,35.97,76258.79,0.2,-0.44135,0.00021,21.0759]
[1777554104769,35.97,76261.12,0.2,-0.44087,0.00021,21.07276]
[1777554105484,35.97,76261.2,0.2,-0.44085,0.00021,21.07266]
[1777554105523,35.97,76261.2,0.2,-0.44085,0.00021,21.07266]
[1777554106051,35.97,76261.17,0.2,-0.44086,0.00021,21.0727]
[1777554107506,35.97,76260.92,0.2,-0.44091,0.00021,21.07305]
[1777554108060,35.97,76259.67,0.2,-0.44117,0.00021,21.07474]
[1777554112088,35.97,76252.75,0.2,-0.44259,0.00021,21.08393]
[1777554113739,35.97,76252.69,0.2,-0.44261,0.00021,21.08401]
[1777554114384,35.97,76250.97,0.2,-0.44296,0.00021,21.08625]
[1777554119385,35.97,76251.57,0.2,-0.44284,0.00021,21.08547]
[1777554124389,35.97,76250.54,0.2,-0.44305,0.00021,21.08681]
[1777554129396,35.97,76249.05,0.2,-0.44335,0.00021,21.08875]
[1777554134413,35.97,76252.78,0.2,-0.44259,0.00021,21.08391]
[1777554139415,35.97,76256.45,0.2,-0.44184,0.00021,21.07911]
[1777554144436,35.97,76255.8,0.2,-0.44198,0.00021,21.07999]
[1777554147419,35.98,76261.68,0.2,-0.44077,0.00021,21.07211]
[1777554152448,35.98,76264.92,0.2,-0.44009,0.00021,21.06352]
[1777554152393,35.98,76276.83,0.2,-0.43765,0.00021,21.04673]
[1777554155415,35.97,76279.42,0.2,-0.43712,0.00021,21.04296]
[1777554156031,35.97,76279.42,0.2,-0.43712,0.00021,21.04296]
[1777554156046,35.97,76279.42,0.2,-0.43712,0.00021,21.04296]
[1777554156400,35.98,76279.37,0.2,-0.43713,0.00021,21.04303]
[1777554161436,35.98,76278.89,0.2,-0.43723,0.00021,21.04374]
[1777554166470,35.98,76282.65,0.2,-0.43646,0.0002,21.03824]
[1777554172242,35.98,76281.48,0.2,-0.4367,0.0002,21.03997]
[1777554175306,35.98,76281.8,0.2,-0.43663,0.0002,21.03951]
[1777554175413,35.98,76281.8,0.2,-0.43663,0.0002,21.03951]
[1777554175447,35.98,76281.8,0.2,-0.43663,0.0002,21.03951]
[1777554175382,35.98,76282.47,0.2,-0.4365,0.0002,21.03853]
[1777554175598,35.98,76284.68,0.2,-0.43604,0.0002,21.03526]
[1777554178117,35.98,76289.22,0.2,-0.43511,0.0002,21.02845]
[1777554178136,35.98,76289.22,0.2,-0.43511,0.0002,21.02845]
[1777554178150,35.98,76289.22,0.2,-0.43511,0.0002,21.02845]
[1777554178152,35.98,76289.22,0.2,-0.43511,0.0002,21.02845]
[1777554178203,35.98,76291.6,0.2,-0.43463,0.0002,21.02483]
[1777554180177,35.98,76291.08,0.2,-0.43473,0.0002,21.02562]
[1777554180190,35.98,76291.08,0.2,-0.43473,0.0002,21.02562]
[1777554180216,35.98,76290.48,0.2,-0.43485,0.0002,21.02653]
[1777554185603,35.97,76287.6,0.2,-0.43544,0.0002,21.03084]
[1777554190638,35.96,76290.08,0.2,-0.43492,0.0002,21.02696]
[1777554195673,35.96,76291.25,0.2,-0.43467,0.0002,21.02509]
[1777554201320,35.95,76291.23,0.2,-0.43466,0.0002,21.02506]
[1777554206749,35.94,76294.61,0.2,-0.43395,0.0002,21.01968]
[1777554212205,35.93,76297.58,0.2,-0.43333,0.0002,21.01495]
[1777554213493,35.93,76297.78,0.2,-0.43328,0.0002,21.01046]
[1777554213567,35.93,76297.78,0.2,-0.43327,0.0002,21.01044]
[1777554214015,35.93,76302.79,0.2,-0.43224,0.0002,21.00251]
[1777554215274,35.93,76302.79,0.2,-0.43224,0.0002,21.00251]
[1777554215313,35.93,76302.79,0.2,-0.43224,0.0002,21.00251]
[1777554217120,35.92,76307.27,0.2,-0.43132,0.0002,20.99526]
[1777554217140,35.92,76305.89,0.2,-0.4316,0.0002,20.99748]
[1777554218301,35.92,76297.85,0.2,-0.43325,0.00021,21.01023]
[1777554223869,35.91,76300.09,0.2,-0.43278,0.00021,21.00659]
[1777554228903,35.91,76301.25,0.2,-0.43253,0.00021,21.00465]
[1777554232747,35.9,76304.1,0.2,-0.43194,0.0002,21.00005]
[1777554232766,35.9,76304.1,0.2,-0.43194,0.0002,21.00005]
[1777554233518,35.9,76308.16,0.2,-0.4311,0.0002,20.99348]
[1777554236473,35.9,76302.96,0.2,-0.43216,0.00021,21.0018]
[1777554241502,35.89,76303.47,0.2,-0.43205,0.00021,21.00092]
[1777554246504,35.89,76302.34,0.2,-0.43227,0.00021,21.00263]
[1777554251515,35.88,76300.37,0.2,-0.43267,0.00021,21.00568]
[1777554256535,35.87,76301.72,0.2,-0.43238,0.00021,21.00344]
[1777554261542,35.87,76298.15,0.2,-0.4331,0.00021,21.00899]
[1777554266566,35.86,76295.34,0.2,-0.43367,0.00021,21.0133]
[1777554269498,35.86,76289.99,0.2,-0.43476,0.00021,21.0215]
[1777554270005,35.86,76289.99,0.2,-0.43476,0.00021,21.0215]
[1777554270382,35.86,76289.99,0.2,-0.43476,0.00021,21.0215]
[1777554270475,35.86,76289.16,0.2,-0.43493,0.00021,21.02275]
[1777554270914,35.86,76289.16,0.2,-0.43493,0.00021,21.02275]
[1777554271529,35.85,76286.5,0.2,-0.43546,0.00021,21.02258]
[1777554273585,35.85,76276.19,0.2,-0.43758,0.00021,21.03778]
[1777554274268,35.85,76276.19,0.2,-0.43758,0.00021,21.03778]
[1777554274527,35.85,76272.33,0.2,-0.43837,0.00021,21.04334]
[1777554275512,35.85,76266.12,0.2,-0.43965,0.00021,21.0521]
[1777554278164,35.85,76266.45,0.2,-0.43958,0.00021,21.05165]
[1777554278199,35.85,76266.45,0.2,-0.43958,0.00021,21.05165]
[1777554278256,35.85,76266.05,0.2,-0.43967,0.00021,21.05221]
[1777554280190,35.85,76265.73,0.2,-0.43973,0.00021,21.05266]
[1777554280488,35.85,76265.53,0.2,-0.43978,0.00021,21.05295]
[1777554285789,35.85,76264.15,0.2,-0.44006,0.00021,21.05488]
[1777554288324,35.85,76271.37,0.2,-0.43858,0.00021,21.04476]
[1777554289332,35.85,76277.08,0.2,-0.4374,0.00021,21.03655]
[1777554294365,35.86,76276.57,0.2,-0.43751,0.00021,21.03733]
[1777554299400,35.86,76271.19,0.2,-0.43862,0.00021,21.0451]
[1777554300974,35.86,76270.98,0.2,-0.43867,0.00021,21.04541]
[1777554301009,35.86,76270.98,0.2,-0.43867,0.00021,21.04541]
[1777554301016,35.86,76270.98,0.2,-0.43867,0.00021,21.04541]
[1777554301542,35.86,76263.37,0.2,-0.44024,0.00021,21.05607]
[1777554304399,35.86,76259.22,0.2,-0.44109,0.00021,21.06175]
[1777554304572,35.86,76258.95,0.2,-0.44115,0.00021,21.06212]
[1777554307620,35.87,76252.92,0.2,-0.4424,0.00021,21.0702]
[1777554309577,35.87,76247.83,0.2,-0.44345,0.00021,21.07684]
[1777554310604,35.87,76237.93,0.2,-0.44549,0.00021,21.08933]
[1777554312828,35.87,76236.65,0.2,-0.44576,0.00021,21.09091]
[1777554312864,35.87,76236.65,0.2,-0.44576,0.00021,21.09091]
[1777554313604,35.87,76236.65,0.2,-0.44576,0.00021,21.09091]
[1777554313617,35.87,76236.65,0.2,-0.44576,0.00021,21.09091]
[1777554314531,35.87,76230.02,0.2,-0.44713,0.00021,21.09891]
[1777554316661,35.87,76228.91,0.2,-0.44735,0.00021,21.10022]
[1777554317564,35.87,76231.52,0.2,-0.44681,0.00021,21.09711]
[1777554318670,35.87,76231.52,0.2,-0.44681,0.00021,21.09711]
[1777554318680,35.87,76231.52,0.2,-0.44681,0.00021,21.09711]
[1777554319541,35.86,76231.63,0.2,-0.44679,0.00021,21.09697]
[1777554320270,35.86,76231.63,0.2,-0.44679,0.00021,21.09697]
[1777554320316,35.86,76231.63,0.2,-0.44679,0.00021,21.09697]
[1777554320548,35.86,76232.82,0.2,-0.44654,0.00021,21.09554]
[1777554320893,35.86,76232.82,0.2,-0.44654,0.00021,21.09554]
[1777554320928,35.86,76232.82,0.2,-0.44654,0.00021,21.09554]
[1777554323648,35.86,76238.69,0.2,-0.44533,0.00021,21.08836]
[1777554328668,35.86,76240.45,0.2,-0.44497,0.00021,21.08617]
[1777554331051,35.86,76239.16,0.2,-0.44523,0.00021,21.08777]
[1777554331068,35.86,76239.16,0.2,-0.44523,0.00021,21.08777]
[1777554335766,35.86,76237.28,0.2,-0.44561,0.00021,21.08594]
[1777554335802,35.86,76237.28,0.2,-0.44561,0.00021,21.08594]
[1777554338118,35.86,76245.83,0.2,-0.44385,0.00021,21.07521]
[1777554343981,35.86,76246.0,0.2,-0.44381,0.00021,21.07501]
[1777554347779,35.86,76252.02,0.2,-0.44256,0.00021,21.06715]
[1777554354039,35.85,76250.59,0.2,-0.44285,0.00021,21.06894]
[1777554361040,35.84,76252.63,0.2,-0.44241,0.00021,21.06616]
[1777554361448,35.84,76252.63,0.2,-0.44241,0.00021,21.06616]
[1777554361606,35.84,76252.39,0.2,-0.44246,0.00021,21.06646]
[1777554362152,35.84,76252.39,0.2,-0.44246,0.00021,21.06646]
[1777554362650,35.84,76258.07,0.2,-0.44129,0.00021,21.05885]
[1777554363677,35.84,76266.72,0.2,-0.4395,0.00021,21.04696]
[1777554364647,35.83,76271.95,0.2,-0.43842,0.00021,21.03954]
[1777554366625,35.83,76271.8,0.2,-0.43845,0.00021,21.03976]
[1777554371635,35.84,76272.12,0.2,-0.43839,0.00021,21.0393]
[1777554376635,35.84,76271.51,0.2,-0.43851,0.00021,21.04018]
[1777554376667,35.84,76264.04,0.2,-0.44005,0.00021,21.05068]
[1777554380614,35.83,76269.54,0.2,-0.43892,0.00021,21.04297]
[1777554385614,35.83,76270.2,0.2,-0.43878,0.00021,21.04203]
[1777554390637,35.83,76268.69,0.2,-0.43909,0.00021,21.04416]
[1777554391636,35.83,76275.45,0.2,-0.43769,0.00021,21.03032]
[1777554391793,35.83,76275.45,0.2,-0.43769,0.00021,21.03032]
[1777554391806,35.83,76275.45,0.2,-0.43769,0.00021,21.03032]
[1777554392624,35.83,76278.31,0.2,-0.4371,0.00021,21.02614]
[1777554397637,35.83,76275.12,0.2,-0.43775,0.00021,21.03078]
[1777554402644,35.83,76277.76,0.2,-0.43721,0.00021,21.02692]
[1777554407647,35.83,76276.48,0.2,-0.43747,0.00021,21.02876]
[1777554412675,35.83,76278.39,0.2,-0.43707,0.00021,21.02596]
[1777554416660,35.83,76273.01,0.2,-0.43818,0.00021,21.03374]
[1777554420364,35.83,76270.46,0.2,-0.43871,0.00021,21.03743]
[1777554420395,35.83,76270.46,0.2,-0.43871,0.00021,21.03743]
[1777554421766,35.83,76266.39,0.2,-0.43955,0.00021,21.04319]
[1777554427296,35.84,76263.25,0.2,-0.44021,0.00021,21.0476]
[1777554430504,35.84,76263.74,0.2,-0.44011,0.00021,21.04694]
[1777554435542,35.84,76263.86,0.2,-0.44009,0.00021,21.0468]
[1777554440563,35.84,76261.43,0.2,-0.44059,0.00021,21.05017]
[1777554445595,35.84,76261.93,0.2,-0.44049,0.00021,21.04952]
[1777554447790,35.85,76268.16,0.2,-0.43921,0.00021,21.04087]
[1777554452800,35.85,76273.31,0.2,-0.43814,0.00021,21.02939]
[1777554455767,35.85,76268.09,0.2,-0.43921,0.00021,21.03682]
[1777554460799,35.85,76268.23,0.2,-0.43919,0.00021,21.03662]
[1777554465812,35.85,76269.68,0.2,-0.43889,0.00021,21.03457]
[1777554470824,35.85,76273.25,0.2,-0.43815,0.00021,21.02949]
[1777554475831,35.85,76274.09,0.2,-0.43798,0.00021,21.02829]
[1777554480840,35.85,76272.18,0.2,-0.43837,0.00021,21.03104]
[1777554482806,35.85,76277.94,0.2,-0.43719,0.00021,21.02272]
[1777554487819,35.85,76277.29,0.2,-0.43732,0.00021,21.02367]
[1777554492828,35.85,76276.84,0.2,-0.43742,0.00021,21.02434]
[1777554497828,35.85,76277.49,0.2,-0.43728,0.00021,21.0234]
[1777554502841,35.85,76277.54,0.2,-0.43727,0.00021,21.02334]
[1777554507848,35.85,76277.7,0.2,-0.43724,0.00021,21.02311]
[1777554512815,35.85,76269.97,0.2,-0.43883,0.00021,21.03007]
[1777554517842,35.85,76268.71,0.2,-0.43908,0.00021,21.03184]
[1777554522871,35.85,76268.25,0.2,-0.43918,0.00021,21.03248]
[1777554526320,35.85,76265.77,0.2,-0.43969,0.00021,21.03596]
[1777554526854,35.85,76263.74,0.2,-0.44011,0.00021,21.03878]
[1777554527822,35.85,76263.74,0.2,-0.44011,0.00021,21.03878]
[1777554528822,35.85,76262.7,0.2,-0.44032,0.00021,21.04021]
[1777554531803,35.85,76255.45,0.2,-0.44182,0.00021,21.05004]
[1777554536827,35.85,76254.02,0.2,-0.44211,0.00021,21.05194]
[1777554541848,35.85,76252.6,0.2,-0.44241,0.00021,21.05383]
[1777554542777,35.85,76246.93,0.2,-0.44358,0.00021,21.06122]
[1777554547789,35.86,76247.69,0.2,-0.44343,0.00021,21.06025]
[1777554552814,35.85,76249.21,0.2,-0.44311,0.00021,21.05826]
[1777554557823,35.85,76249.9,0.2,-0.44296,0.00021,21.0573]
[1777554561813,35.84,76257.26,0.2,-0.44143,0.00021,21.04749]
[1777554566813,35.84,76256.02,0.2,-0.44169,0.00021,21.04917]
[1777554571828,35.84,76257.23,0.2,-0.44144,0.00021,21.04755]
[1777554572860,35.84,76261.68,0.2,-0.44051,0.00021,21.03734]
[1777554577875,35.84,76265.94,0.2,-0.43963,0.00021,21.03146]
[1777554579915,35.85,76270.75,0.2,-0.43864,0.00021,21.0247]
[1777554584923,35.85,76265.5,0.2,-0.43973,0.00021,21.03211]
[1777554589924,35.85,76266.48,0.2,-0.43953,0.00021,21.03077]
[1777554594938,35.85,76267.81,0.2,-0.43926,0.00021,21.02892]
[1777554599938,35.85,76266.93,0.2,-0.43944,0.00021,21.03017]
[1777554604963,35.85,76266.86,0.2,-0.43946,0.00021,21.03028]
[1777554607896,35.85,76272.33,0.2,-0.43833,0.00021,21.02254]
[1777554612899,35.85,76272.52,0.2,-0.43829,0.00021,21.02225]
[1777554613969,35.85,76265.32,0.2,-0.43977,0.00021,21.03241]
[1777554618982,35.85,76265.43,0.2,-0.43975,0.00021,21.03225]
[1777554623994,35.85,76263.79,0.2,-0.44009,0.00021,21.03452]
[1777554626684,35.85,76263.66,0.2,-0.44011,0.00021,21.03469]
[1777554626700,35.85,76263.66,0.2,-0.44011,0.00021,21.03469]
[1777554626903,35.85,76263.31,0.2,-0.44019,0.00021,21.03518]
[1777554627300,35.85,76263.31,0.2,-0.44019,0.00021,21.03518]
[1777554627699,35.85,76262.59,0.2,-0.44033,0.00021,21.03617]
[1777554628405,35.85,76262.59,0.2,-0.44033,0.00021,21.03617]
[1777554628446,35.85,76262.59,0.2,-0.44033,0.00021,21.03617]
[1777554628927,35.85,76248.05,0.2,-0.44333,0.00021,21.05556]
[1777554629749,35.85,76248.05,0.2,-0.44333,0.00021,21.05556]
[1777554629758,35.85,76248.05,0.2,-0.44333,0.00021,21.05556]
[1777554629868,35.85,76243.99,0.2,-0.44417,0.00021,21.06077]
[1777554631009,35.85,76242.9,0.2,-0.4444,0.00021,21.06215]
[1777554631021,35.85,76242.9,0.2,-0.4444,0.00021,21.06215]
[1777554631106,35.85,76242.9,0.2,-0.4444,0.00021,21.06215]
[1777554631140,35.85,76242.9,0.2,-0.4444,0.00021,21.06215]
[1777554631470,35.85,76242.9,0.2,-0.4444,0.00021,21.06215]
[1777554631494,35.85,76242.9,0.2,-0.4444,0.00021,21.06215]
[1777554631732,35.85,76242.55,0.2,-0.44446,0.00021,21.05843]
[1777554633008,35.85,76243.06,0.2,-0.44436,0.00021,21.05778]
[1777554635429,35.85,76241.57,0.2,-0.44466,0.00021,21.05966]
[1777554635757,35.85,76241.38,0.2,-0.4447,0.00021,21.0599]
[1777554639787,35.85,76235.27,0.2,-0.44597,0.00021,21.06747]
[1777554642978,35.85,76233.3,0.2,-0.44637,0.00021,21.06985]
[1777554643013,35.85,76233.3,0.2,-0.44637,0.00021,21.06985]
[1777554644821,35.85,76224.28,0.2,-0.44824,0.00021,21.08054]
[1777554645739,35.85,76224.28,0.2,-0.44824,0.00021,21.08054]
[1777554645828,35.85,76224.45,0.2,-0.4482,0.00021,21.08034]
[1777554648848,35.84,76219.75,0.2,-0.44917,0.00021,21.0857]
[1777554651441,35.84,76219.96,0.2,-0.44913,0.00021,21.08546]
[1777554651453,35.84,76219.96,0.2,-0.44913,0.00021,21.08546]
[1777554651672,35.84,76219.96,0.2,-0.44913,0.00021,21.08546]
[1777554651885,35.84,76216.2,0.2,-0.44991,0.00021,21.08969]
[1777554655893,35.84,76212.49,0.2,-0.45068,0.00021,21.09378]
[1777554655909,35.84,76212.49,0.2,-0.45068,0.00021,21.09378]
[1777554657724,35.84,76212.51,0.2,-0.45067,0.00021,21.09377]
[1777554657912,35.84,76212.15,0.2,-0.45075,0.00021,21.09417]
[1777554659925,35.85,76219.19,0.2,-0.44929,0.00021,21.08636]
[1777554660487,35.85,76219.19,0.2,-0.44929,0.00021,21.08636]
[1777554660508,35.85,76219.19,0.2,-0.44929,0.00021,21.08636]
[1777554660564,35.85,76219.19,0.2,-0.44929,0.00021,21.08636]
[1777554660659,35.85,76219.19,0.2,-0.44929,0.00021,21.08636]
[1777554660717,35.85,76219.19,0.2,-0.44929,0.00021,21.08636]
[1777554660934,35.85,76219.41,0.2,-0.44925,0.00021,21.08611]
[1777554661938,35.85,76224.2,0.2,-0.44826,0.00021,21.08063]
[1777554663810,35.85,76228.49,0.2,-0.44737,0.00021,21.07561]
[1777554663953,35.85,76229.58,0.2,-0.44714,0.00021,21.07431]
[1777554668989,35.85,76229.27,0.2,-0.4472,0.00021,21.07467]
[1777554669998,35.84,76219.96,0.2,-0.44913,0.00021,21.08548]
[1777554674025,35.85,76220.32,0.2,-0.44906,0.00021,21.08508]
[1777554679070,35.85,76228.33,0.2,-0.4474,0.00021,21.0758]
[1777554684104,35.85,76226.65,0.2,-0.44775,0.00021,21.07777]
[1777554687789,35.85,76218.12,0.2,-0.44951,0.00021,21.08757]
[1777554689724,35.85,76216.18,0.2,-0.44992,0.00021,21.08974]
[1777554689757,35.85,76216.18,0.2,-0.44992,0.00021,21.08974]
[1777554690232,35.85,76215.7,0.2,-0.45002,0.00021,21.09028]
[1777554690322,35.85,76212.1,0.2,-0.45076,0.00021,21.09424]
[1777554695179,35.85,76216.92,0.2,-0.44976,0.00021,21.08478]
[1777554701048,35.85,76217.97,0.2,-0.44955,0.00021,21.08363]
[1777554706259,35.86,76220.44,0.2,-0.44904,0.00021,21.08086]
[1777554711294,35.86,76221.31,0.2,-0.44886,0.00021,21.07989]
[1777554715898,35.86,76222.22,0.2,-0.44867,0.00021,21.07886]
[1777554715924,35.86,76222.22,0.2,-0.44867,0.00021,21.07886]
[1777554715999,35.86,76226.88,0.2,-0.44771,0.00021,21.07346]
[1777554717582,35.86,76232.5,0.2,-0.44655,0.00021,21.06678]
[1777554723104,35.86,76230.87,0.2,-0.44688,0.00021,21.06874]
[1777554723115,35.86,76230.87,0.2,-0.44688,0.00021,21.06874]
[1777554723615,35.86,76230.87,0.2,-0.44688,0.00021,21.06874]
[1777554723669,35.86,76230.87,0.2,-0.44688,0.00021,21.06874]
[1777554723797,35.86,76230.87,0.2,-0.44688,0.00021,21.06874]
[1777554723822,35.86,76230.87,0.2,-0.44688,0.00021,21.06874]
[1777554724002,35.86,76230.87,0.2,-0.44688,0.00021,21.06874]
[1777554724031,35.86,76230.87,0.2,-0.44688,0.00021,21.06874]
[1777554724042,35.86,76224.62,0.2,-0.44818,0.00021,21.0761]
[1777554724719,35.86,76224.62,0.2,-0.44818,0.00021,21.0761]
[1777554724727,35.86,76224.62,0.2,-0.44818,0.00021,21.0761]
[1777554724744,35.86,76224.62,0.2,-0.44818,0.00021,21.0761]
[1777554724752,35.86,76224.62,0.2,-0.44818,0.00021,21.0761]
[1777554724795,35.86,76224.62,0.2,-0.44818,0.00021,21.0761]
[1777554724979,35.86,76221.59,0.2,-0.44881,0.00021,21.0796]
[1777554725171,35.86,76221.59,0.2,-0.44881,0.00021,21.0796]
[1777554725432,35.86,76221.0,0.2,-0.44893,0.00021,21.08027]
[1777554726732,35.86,76221.0,0.2,-0.44893,0.00021,21.08027]
[1777554727097,35.86,76220.94,0.2,-0.44894,0.00021,21.08035]
[1777554727954,35.86,76220.94,0.2,-0.44894,0.00021,21.08035]
[1777554727965,35.86,76220.94,0.2,-0.44894,0.00021,21.08035]
[1777554728041,35.86,76221.43,0.2,-0.44884,0.00021,21.07979]
[1777554733058,35.87,76223.18,0.2,-0.44848,0.00021,21.0778]
[1777554738061,35.87,76224.12,0.2,-0.44829,0.00021,21.07674]
[1777554743091,35.87,76224.14,0.2,-0.44829,0.00021,21.07674]
[1777554748109,35.87,76226.3,0.2,-0.44785,0.00021,21.07425]
[1777554752102,35.88,76232.12,0.2,-0.44664,0.00021,21.06321]
[1777554752205,35.88,76232.12,0.2,-0.44664,0.00021,21.06321]
[1777554752286,35.88,76232.12,0.2,-0.44664,0.00021,21.06321]
[1777554752774,35.88,76232.12,0.2,-0.44664,0.00021,21.06321]
[1777554753024,35.88,76244.13,0.2,-0.44415,0.00021,21.04836]
[1777554754056,35.88,76246.55,0.2,-0.44365,0.00021,21.04527]
[1777554755759,35.88,76246.96,0.2,-0.44357,0.00021,21.04474]
[1777554755773,35.88,76246.96,0.2,-0.44357,0.00021,21.04474]
[1777554756059,35.88,76246.55,0.2,-0.44365,0.00021,21.04527]
[1777554761061,35.88,76242.35,0.2,-0.44452,0.00021,21.0506]
[1777554766073,35.87,76240.03,0.2,-0.445,0.00021,21.0535]
[1777554771091,35.87,76240.43,0.2,-0.44491,0.00021,21.05299]
[1777554776095,35.87,76238.99,0.2,-0.44521,0.00021,21.05478]
[1777554780173,35.87,76232.98,0.2,-0.44645,0.00021,21.06214]
[1777554781354,35.87,76229.07,0.2,-0.44726,0.00021,21.06681]
[1777554781791,35.87,76229.16,0.2,-0.44724,0.00021,21.06671]
[1777554787081,35.87,76228.5,0.2,-0.44738,0.00021,21.06747]
[1777554787085,35.87,76231.67,0.2,-0.44672,0.00021,21.06369]
[1777554789849,35.87,76240.98,0.2,-0.44479,0.00021,21.05227]
[1777554794884,35.87,76242.77,0.2,-0.44443,0.00021,21.05003]
[1777554799919,35.87,76241.72,0.2,-0.44464,0.00021,21.05136]
[1777554804954,35.87,76240.59,0.2,-0.44488,0.00021,21.05279]
[1777554809989,35.87,76240.09,0.2,-0.44498,0.00021,21.05342]
[1777554816031,35.88,76239.91,0.2,-0.44501,0.00021,21.0495]
[1777554821134,35.88,76239.35,0.2,-0.44513,0.00021,21.0502]
[1777554827108,35.88,76239.43,0.2,-0.44512,0.00021,21.05012]
[1777554833151,35.88,76239.44,0.2,-0.44512,0.00021,21.05012]
[1777554838185,35.88,76243.34,0.2,-0.44431,0.00021,21.04519]
[1777554843220,35.87,76242.82,0.2,-0.44441,0.00021,21.04579]
[1777554848225,35.87,76242.19,0.2,-0.44453,0.00021,21.04655]
[1777554848530,35.86,76244.45,0.2,-0.44406,0.00021,21.04366]
[1777554848819,35.86,76244.45,0.2,-0.44406,0.00021,21.04366]
[1777554848821,35.86,76247.38,0.2,-0.44346,0.00021,21.03991]
[1777554852106,35.86,76254.81,0.2,-0.44192,0.00021,21.03013]
[1777554854531,35.86,76256.76,0.2,-0.44151,0.00021,21.02753]
[1777554858080,35.86,76255.54,0.2,-0.44177,0.00021,21.0292]
[1777554863362,35.87,76256.09,0.2,-0.44167,0.00021,21.02853]
[1777554864724,35.87,76256.09,0.2,-0.44167,0.00021,21.02853]
[1777554864784,35.87,76248.67,0.2,-0.4432,0.00021,21.03832]
[1777554871079,35.86,76247.78,0.2,-0.44337,0.00021,21.03939]
[1777554877458,35.85,76248.9,0.2,-0.44312,0.00021,21.03366]
[1777554882493,35.84,76251.25,0.2,-0.44262,0.00021,21.03051]
[1777554888535,35.84,76253.19,0.2,-0.44221,0.00021,21.02786]
[1777554893571,35.83,76252.7,0.2,-0.4423,0.00021,21.02843]
[1777554898604,35.82,76256.06,0.2,-0.4416,0.00021,21.02389]
[1777554903640,35.82,76255.01,0.2,-0.44182,0.00021,21.02532]
[1777554908675,35.83,76254.44,0.2,-0.44194,0.00021,21.0261]
[1777554913710,35.83,76254.08,0.2,-0.44201,0.00021,21.0266]
[1777554918745,35.83,76253.89,0.2,-0.44205,0.00021,21.02686]
[1777554923781,35.83,76255.54,0.2,-0.44171,0.00021,21.02466]
[1777554927288,35.83,76262.46,0.2,-0.44029,0.00021,21.01527]
[1777554928785,35.83,76262.37,0.2,-0.4403,0.00021,21.0154]
[1777554928929,35.83,76262.37,0.2,-0.4403,0.00021,21.0154]
[1777554929057,35.83,76262.66,0.2,-0.44025,0.00021,21.01501]
[1777554930810,35.83,76262.59,0.2,-0.44026,0.00021,21.0151]
[1777554930825,35.83,76262.59,0.2,-0.44026,0.00021,21.0151]
[1777554931206,35.83,76265.72,0.2,-0.4396,0.00021,21.00657]
[1777554935940,35.83,76263.02,0.2,-0.44016,0.00021,21.0103]
[1777554937219,35.83,76250.5,0.2,-0.44275,0.00021,21.02716]
[1777554939250,35.83,76250.36,0.2,-0.44277,0.00021,21.02734]
[1777554941501,35.83,76250.47,0.2,-0.44275,0.00021,21.02719]
[1777554941576,35.83,76250.47,0.2,-0.44275,0.00021,21.02719]
[1777554942225,35.83,76250.74,0.2,-0.44269,0.00021,21.02682]
[1777554943620,35.82,76251.03,0.2,-0.44263,0.00021,21.02643]
[1777554943628,35.82,76251.03,0.2,-0.44263,0.00021,21.02643]
[1777554944261,35.82,76251.29,0.2,-0.44258,0.00021,21.02607]
[1777554949276,35.82,76252.45,0.2,-0.44233,0.00021,21.02449]
[1777554949680,35.82,76257.17,0.2,-0.44135,0.00021,21.01816]
[1777554954999,35.81,76258.86,0.2,-0.44099,0.00021,21.01582]
[1777554960037,35.8,76258.85,0.2,-0.44098,0.00021,21.01574]
[1777554965070,35.79,76258.23,0.2,-0.4411,0.00021,21.01649]
[1777554968090,35.79,76264.16,0.2,-0.43987,0.00021,21.00831]
[1777554973125,35.79,76263.38,0.2,-0.44003,0.00021,21.00938]
[1777554978160,35.79,76264.06,0.2,-0.43989,0.00021,21.00841]
[1777554983194,35.79,76264.93,0.2,-0.4397,0.00021,21.00719]
[1777554988230,35.79,76264.0,0.2,-0.43989,0.00021,21.00847]
[1777554991490,35.79,76265.28,0.2,-0.43962,0.00021,21.0025]
[1777554994530,35.78,76264.31,0.2,-0.43982,0.00021,21.00385]
[1777554996319,35.78,76255.83,0.2,-0.44157,0.00021,21.01545]
[1777554998300,35.78,76250.64,0.2,-0.44265,0.00021,21.02234]
[1777555000343,35.78,76250.3,0.2,-0.44272,0.00021,21.02277]
[1777555000386,35.78,76247.54,0.2,-0.44329,0.00021,21.02636]
[1777555001322,35.78,76249.71,0.2,-0.44283,0.00021,21.02352]
[1777555002330,35.78,76249.71,0.2,-0.44283,0.00021,21.02352]
[1777555003335,35.78,76248.3,0.2,-0.44312,0.00021,21.02534]
[1777555008372,35.77,76249.78,0.2,-0.44281,0.00021,21.02335]
[1777555013406,35.76,76252.6,0.2,-0.44222,0.00021,21.01956]
[1777555018441,35.76,76253.24,0.2,-0.44208,0.00021,21.01865]
[1777555023475,35.75,76253.69,0.2,-0.44198,0.00021,21.01799]
[1777555028511,35.75,76254.72,0.2,-0.44175,0.00021,21.01655]
[1777555034553,35.74,76257.04,0.2,-0.44126,0.00021,21.01334]
[1777555039588,35.73,76256.24,0.2,-0.44142,0.00021,21.01436]
[1777555045630,35.73,76256.43,0.2,-0.44138,0.00021,21.01407]
[1777555050665,35.73,76253.54,0.2,-0.44198,0.00021,21.01795]
[1777555055700,35.73,76252.35,0.2,-0.44221,0.00021,21.01536]
[1777555057713,35.73,76257.1,0.2,-0.44123,0.00021,21.00897]
[1777555059910,35.73,76262.88,0.2,-0.44003,0.00021,21.00103]
[1777555062218,35.73,76262.85,0.2,-0.44003,0.00021,21.00108]
[1777555062242,35.73,76262.85,0.2,-0.44003,0.00021,21.00108]
[1777555062344,35.73,76263.08,0.2,-0.43999,0.00021,21.00076]
[1777555064325,35.73,76263.18,0.2,-0.43997,0.00021,21.00062]
[1777555065264,35.73,76266.94,0.2,-0.43919,0.00021,20.99534]
[1777555065578,35.73,76267.43,0.2,-0.43909,0.00021,20.99465]
[1777555065597,35.73,76267.43,0.2,-0.43909,0.00021,20.99465]
[1777555065793,35.73,76267.83,0.2,-0.439,0.00021,20.99408]
[1777555070832,35.73,76266.05,0.2,-0.43937,0.00021,20.99659]
[1777555076847,35.73,76264.74,0.2,-0.43964,0.00021,20.99843]
[1777555079256,35.73,76264.74,0.2,-0.43964,0.00021,20.99842]
[1777555079465,35.73,76264.74,0.2,-0.43964,0.00021,20.99842]
[1777555084484,35.73,76265.45,0.2,-0.43949,0.00021,20.99742]
[1777555089484,35.73,76268.19,0.2,-0.43893,0.00021,20.99357]
[1777555093333,35.73,76269.1,0.2,-0.43874,0.00021,20.99229]
[1777555093374,35.73,76269.1,0.2,-0.43874,0.00021,20.99229]
[1777555099035,35.73,76273.17,0.2,-0.4379,0.00021,20.98643]
[1777555105044,35.74,76273.19,0.2,-0.4379,0.00021,20.98648]
[1777555110244,35.74,76272.83,0.2,-0.43798,0.00021,20.98706]
[1777555115114,35.75,76278.71,0.2,-0.43676,0.00021,20.97434]
[1777555120244,35.75,76281.94,0.2,-0.4361,0.00021,20.96956]
[1777555124177,35.75,76287.38,0.2,-0.43498,0.00021,20.96137]
[1777555129213,35.75,76284.56,0.2,-0.43557,0.00021,20.9657]
[1777555134247,35.76,76285.27,0.2,-0.43542,0.00021,20.96468]
[1777555139282,35.76,76284.13,0.2,-0.43567,0.00021,20.96646]
[1777555144317,35.77,76285.3,0.2,-0.43543,0.00021,20.96474]
[1777555149352,35.77,76285.9,0.2,-0.43531,0.00021,20.96389]
[1777555151485,35.77,76278.5,0.2,-0.43685,0.00021,20.97498]
[1777555153382,35.77,76273.44,0.2,-0.4379,0.00021,20.98241]
[1777555158416,35.78,76272.27,0.2,-0.43815,0.00021,20.98417]
[1777555163451,35.77,76269.32,0.2,-0.43875,0.00021,20.98829]
[1777555168488,35.76,76267.49,0.2,-0.43911,0.00021,20.99079]
[1777555174370,35.76,76265.06,0.2,-0.4396,0.00021,20.98997]
[1777555179564,35.76,76255.87,0.2,-0.4415,0.00021,21.0026]
[1777555184599,35.76,76259.26,0.2,-0.4408,0.00021,20.99801]
[1777555190369,35.76,76259.22,0.2,-0.44081,0.00021,20.99808]
[1777555195676,35.76,76257.12,0.2,-0.44125,0.00021,21.00098]
[1777555200712,35.77,76252.17,0.2,-0.44228,0.00021,21.00766]
[1777555205748,35.77,76251.24,0.2,-0.44248,0.00021,21.00891]
[1777555210785,35.77,76252.14,0.2,-0.4423,0.00021,21.00775]
[1777555215816,35.78,76254.3,0.2,-0.44185,0.00021,21.0049]
[1777555221155,35.78,76256.75,0.2,-0.44135,0.00021,21.00164]
[1777555226894,35.78,76258.4,0.2,-0.44101,0.00021,20.99944]
[1777555232936,35.79,76260.74,0.2,-0.44052,0.00021,20.99211]
[1777555237971,35.79,76261.21,0.2,-0.44043,0.00021,20.99151]
[1777555243006,35.8,76261.58,0.2,-0.44036,0.00021,20.99104]
[1777555248043,35.8,76254.9,0.2,-0.44175,0.00021,21.00016]
[1777555253078,35.8,76254.29,0.2,-0.44188,0.00021,21.001]
[1777555258113,35.8,76253.74,0.2,-0.442,0.00021,21.00175]
[1777555263148,35.81,76252.39,0.2,-0.44228,0.00021,21.00358]
[1777555268183,35.81,76247.61,0.2,-0.44327,0.00021,21.00987]
[1777555272271,35.81,76244.06,0.2,-0.44401,0.00021,21.01445]
[1777555272310,35.81,76244.06,0.2,-0.44401,0.00021,21.01445]
[1777555274312,35.81,76241.16,0.2,-0.44461,0.00021,21.01813]
[1777555274349,35.81,76241.16,0.2,-0.44461,0.00021,21.01813]
[1777555280266,35.81,76241.07,0.2,-0.44463,0.00021,21.01826]
[1777555284008,35.81,76239.99,0.2,-0.44486,0.00021,21.01962]
[1777555284038,35.81,76239.99,0.2,-0.44486,0.00021,21.01962]
[1777555286328,35.81,76236.31,0.2,-0.44562,0.00021,21.02419]
[1777555286657,35.81,76227.45,0.2,-0.44746,0.00021,21.0349]
[1777555288504,35.81,76225.58,0.2,-0.44785,0.00021,21.03711]
[1777555288520,35.81,76225.22,0.2,-0.44792,0.00021,21.03753]
[1777555295380,35.81,76223.31,0.2,-0.44831,0.00021,21.03558]
[1777555300414,35.81,76224.97,0.2,-0.44797,0.00021,21.03365]
[1777555305663,35.81,76228.87,0.2,-0.44716,0.00021,21.02905]
[1777555305680,35.81,76235.95,0.2,-0.44569,0.00021,21.02048]
[1777555308470,35.81,76239.66,0.2,-0.44491,0.00021,21.01585]
[1777555313510,35.81,76239.55,0.2,-0.44493,0.00021,21.01596]
[1777555318543,35.8,76237.79,0.2,-0.44529,0.00021,21.01812]
[1777555321945,35.8,76240.62,0.2,-0.4447,0.00021,21.01457]
[1777555321959,35.8,76240.62,0.2,-0.4447,0.00021,21.01457]
[1777555322573,35.8,76244.24,0.2,-0.44395,0.00021,21.00997]
[1777555323040,35.8,76244.24,0.2,-0.44395,0.00021,21.00997]
[1777555323068,35.8,76244.24,0.2,-0.44395,0.00021,21.00997]
[1777555324010,35.8,76246.5,0.2,-0.44348,0.00021,21.00706]
[1777555324031,35.8,76246.5,0.2,-0.44348,0.00021,21.00706]
[1777555324108,35.8,76246.5,0.2,-0.44348,0.00021,21.00706]
[1777555324585,35.8,76246.22,0.2,-0.44354,0.00021,21.00742]
[1777555325738,35.8,76249.71,0.2,-0.44282,0.00021,21.00288]
[1777555331124,35.8,76250.06,0.2,-0.44275,0.00021,21.00242]
[1777555336669,35.8,76252.87,0.2,-0.44216,0.00021,20.99868]
[1777555341703,35.8,76254.8,0.2,-0.44176,0.00021,20.99609]
[1777555346738,35.79,76256.87,0.2,-0.44133,0.00021,20.99329]
[1777555351774,35.79,76257.51,0.2,-0.44118,0.00021,20.98822]
[1777555356809,35.79,76260.1,0.2,-0.44064,0.00021,20.98466]
[1777555361689,35.79,76265.89,0.2,-0.43944,0.00021,20.97661]
[1777555366878,35.79,76267.24,0.2,-0.43916,0.00021,20.97469]
[1777555371914,35.79,76267.51,0.2,-0.4391,0.00021,20.9743]
[1777555376949,35.78,76266.05,0.2,-0.4394,0.00021,20.97634]
[1777555382157,35.78,76266.39,0.2,-0.43933,0.00021,20.97585]
[1777555386645,35.78,76259.47,0.2,-0.44076,0.00021,20.98544]
[1777555390336,35.78,76257.35,0.2,-0.4412,0.00021,20.98831]
[1777555390356,35.78,76257.35,0.2,-0.4412,0.00021,20.98831]
[1777555392258,35.78,76252.16,0.2,-0.44227,0.00021,20.99527]
[1777555397760,35.78,76251.28,0.2,-0.44245,0.00021,20.9964]
[1777555398181,35.78,76251.78,0.2,-0.44235,0.00021,20.99572]
[1777555398214,35.78,76251.78,0.2,-0.44235,0.00021,20.99572]
[1777555398217,35.78,76251.78,0.2,-0.44235,0.00021,20.99572]
[1777555398249,35.78,76250.31,0.2,-0.44265,0.00021,20.99766]
[1777555399482,35.78,76250.31,0.2,-0.44265,0.00021,20.99766]
[1777555399614,35.78,76250.31,0.2,-0.44265,0.00021,20.99766]
[1777555399833,35.77,76247.42,0.2,-0.44325,0.00021,21.00144]
[1777555400730,35.77,76247.42,0.2,-0.44325,0.00021,21.00144]
[1777555400821,35.77,76247.42,0.2,-0.44325,0.00021,21.00144]
[1777555400748,35.78,76241.33,0.2,-0.44452,0.00021,21.00925]
[1777555402309,35.78,76241.05,0.2,-0.44457,0.00021,21.00961]
[1777555402369,35.78,76221.1,0.2,-0.44872,0.00021,21.03368]
[1777555403292,35.78,76221.1,0.2,-0.44872,0.00021,21.03368]
[1777555403504,35.77,76222.09,0.2,-0.44851,0.00021,21.03253]
[1777555404256,35.77,76222.09,0.2,-0.44851,0.00021,21.03253]
[1777555404834,35.77,76222.34,0.2,-0.44846,0.00021,21.03223]
[1777555409849,35.77,76223.58,0.2,-0.4482,0.00021,21.03077]
[1777555412915,35.77,76219.36,0.2,-0.44907,0.00021,21.03144]
[1777555413846,35.77,76219.84,0.2,-0.44896,0.00021,21.03089]
[1777555418784,35.76,76224.57,0.2,-0.44798,0.00021,21.02539]
[1777555423812,35.76,76226.52,0.2,-0.44757,0.00021,21.02308]
[1777555428820,35.76,76226.59,0.2,-0.44755,0.00021,21.02297]
[1777555433849,35.75,76226.36,0.2,-0.44759,0.00021,21.02322]
[1777555438865,35.75,76224.94,0.2,-0.44789,0.00021,21.02486]
[1777555441896,35.75,76220.0,0.2,-0.44891,0.00021,21.03057]
[1777555442822,35.75,76220.0,0.2,-0.44891,0.00021,21.03057]
[1777555442847,35.75,76220.0,0.2,-0.44891,0.00021,21.03057]
[1777555448348,35.74,76221.54,0.2,-0.44858,0.00021,21.02876]
[1777555453486,35.74,76224.25,0.2,-0.44801,0.00021,21.02555]
[1777555458520,35.73,76228.74,0.2,-0.44707,0.00021,21.0202]
[1777555461410,35.73,76229.03,0.2,-0.44701,0.00021,21.01984]
[1777555463125,35.73,76228.97,0.2,-0.44702,0.00021,21.01991]
[1777555468589,35.72,76229.62,0.2,-0.44688,0.00021,21.01908]
[1777555473625,35.72,76229.45,0.2,-0.4469,0.00021,21.01507]
[1777555478660,35.72,76232.59,0.2,-0.44624,0.00021,21.01123]
[1777555483695,35.71,76230.63,0.2,-0.44665,0.00021,21.01358]
[1777555485916,35.71,76225.74,0.2,-0.44766,0.00021,21.01942]
[1777555491751,35.7,76223.33,0.2,-0.44816,0.00021,21.02219]
[1777555496785,35.7,76224.21,0.2,-0.44797,0.00021,21.02111]
[1777555501830,35.69,76224.64,0.2,-0.44787,0.00021,21.02056]
[1777555503853,35.69,76226.02,0.2,-0.44758,0.00021,21.01892]
[1777555503939,35.69,76226.02,0.2,-0.44758,0.00021,21.01892]
[1777555505726,35.69,76222.45,0.2,-0.44832,0.00021,21.02309]
[1777555505774,35.69,76222.45,0.2,-0.44832,0.00021,21.02309]
[1777555505813,35.69,76222.45,0.2,-0.44832,0.00021,21.02309]
[1777555505946,35.69,76208.05,0.2,-0.45133,0.00021,21.03924]
[1777555507902,35.68,76195.46,0.2,-0.45395,0.00021,21.05237]
[1777555509879,35.68,76195.46,0.2,-0.45395,0.00021,21.05237]
[1777555509950,35.68,76188.09,0.2,-0.45549,0.00021,21.05964]
[1777555511927,35.68,76193.11,0.2,-0.45444,0.00021,21.05471]
[1777555511980,35.68,76193.11,0.2,-0.45444,0.00021,21.05471]
[1777555512916,35.68,76193.11,0.2,-0.45444,0.00021,21.05471]
[1777555515900,35.68,76190.4,0.2,-0.45501,0.00021,21.05737]
[1777555515955,35.68,76188.7,0.2,-0.45536,0.00021,21.05902]
[1777555517927,35.68,76188.54,0.2,-0.45539,0.00021,21.05917]
[1777555517964,35.68,76180.53,0.2,-0.45707,0.00021,21.06674]
[1777555519663,35.68,76180.53,0.2,-0.45707,0.00021,21.06674]
[1777555519965,35.68,76183.84,0.2,-0.45638,0.00021,21.06365]
[1777555524985,35.67,76184.26,0.2,-0.45628,0.00021,21.06324]
[1777555530013,35.67,76182.78,0.2,-0.45659,0.00021,21.06461]
[1777555532112,35.67,76180.72,0.2,-0.45701,0.00021,21.06236]
[1777555532139,35.67,76180.72,0.2,-0.45701,0.00021,21.06236]
[1777555538099,35.66,76180.92,0.2,-0.45697,0.00021,21.06216]
[1777555543136,35.65,76179.75,0.2,-0.45721,0.00021,21.06319]
[1777555546925,35.65,76180.88,0.2,-0.45697,0.00021,21.06212]
[1777555546944,35.65,76180.88,0.2,-0.45697,0.00021,21.06212]
[1777555547256,35.65,76187.43,0.2,-0.45559,0.00021,21.05591]
[1777555553116,35.64,76189.22,0.2,-0.45521,0.00021,21.05415]
[1777555553132,35.64,76189.22,0.2,-0.45521,0.00021,21.05415]
[1777555554008,35.64,76193.04,0.2,-0.45441,0.00021,21.05038]
[1777555559031,35.64,76192.35,0.2,-0.45455,0.00021,21.05103]
[1777555561961,35.63,76186.02,0.2,-0.45587,0.00021,21.05719]
[1777555566983,35.63,76183.5,0.2,-0.4564,0.00021,21.05956]
[1777555568679,35.63,76182.52,0.2,-0.4566,0.00021,21.06047]
[1777555568704,35.63,76182.52,0.2,-0.4566,0.00021,21.06047]
[1777555570731,35.62,76179.63,0.2,-0.4572,0.00021,21.06314]
[1777555570761,35.62,76179.63,0.2,-0.4572,0.00021,21.06314]
[1777555576366,35.62,76184.4,0.2,-0.4562,0.00021,21.05864]
[1777555580394,35.61,76189.17,0.2,-0.45519,0.00021,21.05403]
[1777555585429,35.61,76185.29,0.2,-0.456,0.00021,21.05775]
[1777555589054,35.6,76179.84,0.2,-0.45714,0.00021,21.06284]
[1777555593485,35.6,76174.72,0.2,-0.4582,0.00021,21.06329]
[1777555595229,35.59,76173.44,0.2,-0.45847,0.00021,21.06441]
[1777555595401,35.59,76173.44,0.2,-0.45847,0.00021,21.06441]
[1777555595935,35.59,76162.05,0.2,-0.46086,0.00021,21.07412]
[1777555597027,35.59,76155.48,0.2,-0.46224,0.00021,21.07939]
[1777555597239,35.59,76155.48,0.2,-0.46224,0.00021,21.07939]
[1777555597282,35.59,76155.48,0.2,-0.46224,0.00021,21.07939]
[1777555597971,35.59,76154.92,0.2,-0.46236,0.00021,21.07983]
[1777555598411,35.59,76154.92,0.2,-0.46236,0.00021,21.07983]
[1777555598957,35.6,76154.53,0.2,-0.46244,0.00021,21.08013]
[1777555601280,35.6,76154.52,0.2,-0.46245,0.00021,21.08014]
[1777555601357,35.6,76154.52,0.2,-0.46245,0.00021,21.08014]
[1777555602026,35.6,76154.46,0.2,-0.46246,0.00021,21.08019]
[1777555606014,35.6,76149.49,0.2,-0.46351,0.00021,21.08398]
[1777555611014,35.6,76148.96,0.2,-0.46362,0.00021,21.08438]
[1777555616045,35.61,76148.89,0.2,-0.46364,0.00021,21.08445]
[1777555620543,35.61,76144.52,0.2,-0.46456,0.00021,21.08764]
[1777555620563,35.61,76144.52,0.2,-0.46456,0.00021,21.08764]
[1777555621522,35.61,76142.47,0.2,-0.46499,0.00021,21.0891]
[1777555621578,35.61,76142.47,0.2,-0.46499,0.00021,21.0891]
[1777555621801,35.61,76142.47,0.2,-0.46499,0.00021,21.0891]
[1777555621813,35.61,76142.47,0.2,-0.46499,0.00021,21.0891]
[1777555621844,35.61,76142.47,0.2,-0.46499,0.00021,21.0891]
[1777555621935,35.61,76142.47,0.2,-0.46499,0.00021,21.0891]
[1777555621983,35.61,76142.47,0.2,-0.46499,0.00021,21.0891]
[1777555622025,35.61,76123.95,0.2,-0.46889,0.00021,21.10113]
[1777555622520,35.61,76123.95,0.2,-0.46889,0.00021,21.10113]
[1777555622563,35.61,76123.95,0.2,-0.46889,0.00021,21.10113]
[1777555622619,35.61,76123.95,0.2,-0.46889,0.00021,21.10113]
[1777555622652,35.61,76123.95,0.2,-0.46889,0.00021,21.10113]
[1777555622730,35.61,76123.95,0.2,-0.46889,0.00021,21.10113]
[1777555622773,35.61,76123.95,0.2,-0.46889,0.00021,21.10113]
[1777555622871,35.61,76123.95,0.2,-0.46889,0.00021,21.10113]
[1777555622963,35.61,76125.85,0.2,-0.46849,0.00021,21.09999]
[1777555624779,35.61,76125.75,0.2,-0.46851,0.00021,21.10004]
[1777555625033,35.61,76123.04,0.2,-0.46908,0.00021,21.10166]
[1777555625721,35.61,76123.04,0.2,-0.46908,0.00021,21.10166]
[1777555625992,35.61,76124.85,0.2,-0.4687,0.00021,21.10058]
[1777555631015,35.6,76124.62,0.2,-0.46874,0.00021,21.10071]
[1777555636022,35.6,76126.88,0.2,-0.46826,0.00021,21.09933]
[1777555637134,35.6,76132.51,0.2,-0.46708,0.00021,21.09579]
[1777555642161,35.6,76131.11,0.2,-0.46737,0.00021,21.09668]
[1777555645051,35.6,76126.56,0.2,-0.46833,0.00021,21.09952]
[1777555649756,35.59,76126.24,0.2,-0.46839,0.00021,21.0997]
[1777555650071,35.59,76125.58,0.2,-0.46853,0.00021,21.1001]
[1777555650792,35.59,76125.58,0.2,-0.46853,0.00021,21.1001]
[1777555650839,35.59,76125.58,0.2,-0.46853,0.00021,21.1001]
[1777555650852,35.59,76125.58,0.2,-0.46853,0.00021,21.1001]
[1777555650997,35.59,76125.58,0.2,-0.46853,0.00021,21.1001]
[1777555651017,35.59,76125.58,0.2,-0.46853,0.00021,21.1001]
[1777555651098,35.59,76122.69,0.2,-0.46914,0.00021,21.09767]
[1777555651201,35.59,76122.69,0.2,-0.46914,0.00021,21.09767]
[1777555651229,35.59,76122.69,0.2,-0.46914,0.00021,21.09767]
[1777555651438,35.59,76122.69,0.2,-0.46914,0.00021,21.09767]
[1777555651903,35.59,76122.54,0.2,-0.46917,0.00021,21.09776]
[1777555653414,35.59,76121.05,0.2,-0.46948,0.00021,21.09863]
[1777555653423,35.59,76121.05,0.2,-0.46948,0.00021,21.09863]
[1777555653916,35.59,76120.91,0.2,-0.46951,0.00021,21.09871]
[1777555658951,35.58,76126.0,0.2,-0.46843,0.00021,21.09568]
[1777555660130,35.58,76126.0,0.2,-0.46843,0.00021,21.09568]
[1777555660152,35.58,76130.12,0.2,-0.46757,0.00021,21.09312]
[1777555660569,35.58,76130.12,0.2,-0.46757,0.00021,21.09312]
[1777555660966,35.58,76131.54,0.2,-0.46727,0.00021,21.09221]
[1777555661600,35.58,76131.54,0.2,-0.46727,0.00021,21.09221]
[1777555661622,35.58,76131.54,0.2,-0.46727,0.00021,21.09221]
[1777555661807,35.58,76131.54,0.2,-0.46727,0.00021,21.09221]
[1777555662111,35.58,76146.37,0.2,-0.46414,0.00021,21.08206]
[1777555663988,35.58,76150.19,0.2,-0.46334,0.00021,21.07924]
[1777555664390,35.58,76150.19,0.2,-0.46334,0.00021,21.07924]
[1777555665088,35.58,76150.34,0.2,-0.46331,0.00021,21.07913]
[1777555666213,35.58,76150.42,0.2,-0.46329,0.00021,21.07907]
[1777555667008,35.58,76150.63,0.2,-0.46325,0.00021,21.07891]
[1777555672044,35.59,76151.36,0.2,-0.4631,0.00021,21.07837]
[1777555677079,35.59,76151.32,0.2,-0.46311,0.00021,21.07841]
[1777555682114,35.59,76140.86,0.2,-0.46531,0.00021,21.08601]
[1777555683132,35.59,76135.97,0.2,-0.46634,0.00021,21.08934]
[1777555686075,35.59,76134.82,0.2,-0.46658,0.00021,21.09011]
[1777555686148,35.59,76133.73,0.2,-0.46681,0.00021,21.09083]
[1777555687160,35.6,76126.58,0.2,-0.46832,0.00021,21.09535]
[1777555688637,35.6,76125.56,0.2,-0.46853,0.00021,21.09597]
[1777555688675,35.6,76125.56,0.2,-0.46853,0.00021,21.09597]
[1777555688686,35.6,76125.56,0.2,-0.46853,0.00021,21.09597]
[1777555688750,35.6,76124.56,0.2,-0.46875,0.00021,21.09658]
[1777555690630,35.6,76125.12,0.2,-0.46863,0.00021,21.09624]
[1777555690669,35.6,76125.12,0.2,-0.46863,0.00021,21.09624]
[1777555693210,35.6,76134.33,0.2,-0.46669,0.00021,21.09046]
[1777555698245,35.6,76135.96,0.2,-0.46635,0.00021,21.08939]
[1777555703282,35.61,76135.02,0.2,-0.46655,0.00021,21.09002]
[1777555706848,35.61,76127.19,0.2,-0.4682,0.00021,21.09502]
[1777555708352,35.61,76123.43,0.2,-0.46899,0.00021,21.09729]
[1777555709109,35.61,76123.1,0.2,-0.46906,0.00021,21.09749]
[1777555713095,35.62,76128.24,0.2,-0.46798,0.00021,21.09024]
[1777555718098,35.62,76129.41,0.2,-0.46774,0.00021,21.08952]
[1777555720093,35.63,76134.89,0.2,-0.46659,0.00021,21.08601]
[1777555725101,35.63,76133.04,0.2,-0.46698,0.00021,21.08723]
[1777555730123,35.64,76134.44,0.2,-0.46669,0.00021,21.08633]
[1777555732220,35.64,76128.89,0.2,-0.46785,0.00021,21.08988]
[1777555735234,35.63,76122.17,0.2,-0.46927,0.00021,21.09393]
[1777555740258,35.63,76125.42,0.2,-0.46858,0.00021,21.09199]
[1777555743154,35.63,76131.87,0.2,-0.46722,0.00021,21.08797]
[1777555745203,35.63,76125.52,0.2,-0.46856,0.00021,21.09192]
[1777555749192,35.62,76114.81,0.2,-0.47081,0.00021,21.09804]
[1777555750158,35.62,76109.17,0.2,-0.472,0.00021,21.101]
[1777555755180,35.62,76108.99,0.2,-0.47203,0.00021,21.10108]
[1777555760198,35.61,76110.89,0.2,-0.47163,0.00021,21.1001]
[1777555765224,35.61,76113.67,0.2,-0.47104,0.00021,21.09863]
[1777555768258,35.61,76118.79,0.2,-0.46996,0.00021,21.09581]
[1777555773146,35.6,76113.92,0.2,-0.47098,0.00021,21.09433]
[1777555778155,35.6,76112.45,0.2,-0.47129,0.00021,21.09511]
[1777555779282,35.6,76117.05,0.2,-0.47032,0.00021,21.09261]
[1777555784293,35.6,76116.27,0.2,-0.47048,0.00021,21.09304]
[1777555788264,35.59,76122.1,0.2,-0.46925,0.00021,21.08972]
[1777555788583,35.59,76122.1,0.2,-0.46925,0.00021,21.08972]
[1777555789238,35.59,76123.39,0.2,-0.46898,0.00021,21.08896]
[1777555794258,35.59,76126.45,0.2,-0.46833,0.00021,21.08711]
[1777555794564,35.59,76129.29,0.2,-0.46773,0.00021,21.08534]
[1777555794577,35.59,76129.29,0.2,-0.46773,0.00021,21.08534]
[1777555794923,35.58,76129.29,0.2,-0.46773,0.00021,21.08534]
[1777555798749,35.58,76129.1,0.2,-0.46777,0.00021,21.08545]
[1777555798951,35.58,76130.17,0.2,-0.46754,0.00021,21.08477]
[1777555801237,35.58,76130.56,0.2,-0.46746,0.00021,21.08452]
[1777555802207,35.58,76111.49,0.2,-0.47148,0.00021,21.09556]
[1777555802664,35.58,76111.49,0.2,-0.47148,0.00021,21.09556]
[1777555803243,35.58,76111.49,0.2,-0.47148,0.00021,21.09556]
[1777555803009,35.58,76111.49,0.2,-0.47148,0.00021,21.09556]
[1777555803819,35.58,76111.49,0.2,-0.47148,0.00021,21.09556]
[1777555804236,35.58,76082.56,0.2,-0.47759,0.00021,21.10822]
[1777555805627,35.58,76082.6,0.2,-0.47758,0.00021,21.10821]
[1777555805747,35.58,76082.6,0.2,-0.47758,0.00021,21.10821]
[1777555806182,35.58,76082.6,0.2,-0.47758,0.00021,21.10821]
[1777555806268,35.58,76076.9,0.2,-0.47879,0.00021,21.11012]
[1777555806708,35.58,76076.9,0.2,-0.47879,0.00021,21.11012]
[1777555807039,35.58,76076.85,0.2,-0.4788,0.00021,21.11014]
[1777555808240,35.58,76076.85,0.2,-0.4788,0.00021,21.11014]
[1777555808271,35.58,76076.85,0.2,-0.4788,0.00021,21.11014]
[1777555810465,35.58,76076.63,0.2,-0.47884,0.00021,21.11021]
[1777555810482,35.58,76076.63,0.2,-0.47884,0.00021,21.11021]
[1777555811016,35.58,76076.63,0.2,-0.47884,0.00021,21.11021]
[1777555811052,35.58,76076.63,0.2,-0.47884,0.00021,21.11021]
[1777555811155,35.58,76086.06,0.2,-0.47685,0.00021,21.10696]
[1777555812422,35.58,76086.33,0.2,-0.47679,0.00021,21.10686]
[1777555812514,35.58,76086.33,0.2,-0.47679,0.00021,21.10686]
[1777555812578,35.58,76086.33,0.2,-0.47679,0.00021,21.10686]
[1777555813080,35.58,76087.41,0.2,-0.47657,0.00021,21.10645]
[1777555815440,35.58,76087.5,0.2,-0.47655,0.00021,21.10642]
[1777555816100,35.58,76088.39,0.2,-0.47636,0.00021,21.10607]
[1777555816456,35.58,76088.39,0.2,-0.47636,0.00021,21.10607]
[1777555817108,35.58,76085.48,0.2,-0.47697,0.00021,21.10717]
[1777555818509,35.58,76083.12,0.2,-0.47747,0.00021,21.10803]
[1777555819300,35.58,76084.27,0.2,-0.47723,0.00021,21.10762]
[1777555820261,35.58,76088.82,0.2,-0.47627,0.00021,21.10591]
[1777555821609,35.58,76090.23,0.2,-0.47597,0.00021,21.10536]
[1777555821624,35.58,76090.23,0.2,-0.47597,0.00021,21.10536]
[1777555822279,35.58,76094.08,0.2,-0.47516,0.00021,21.10378]
[1777555824702,35.58,76091.8,0.2,-0.47564,0.00021,21.10472]
[1777555825152,35.58,76091.8,0.2,-0.47564,0.00021,21.10472]
[1777555825253,35.58,76060.18,0.2,-0.48232,0.00021,21.11461]
[1777555826171,35.58,76060.18,0.2,-0.48232,0.00021,21.11461]
[1777555826753,35.58,76060.18,0.2,-0.48232,0.00021,21.11461]
[1777555827178,35.58,76062.82,0.2,-0.48176,0.00021,21.11401]
[1777555828132,35.58,76062.82,0.2,-0.48176,0.00021,21.11401]
[1777555828185,35.58,76070.54,0.2,-0.48013,0.00021,21.11203]
[1777555830198,35.58,76065.42,0.2,-0.48121,0.00021,21.11339]
[1777555830464,35.58,76065.42,0.2,-0.48121,0.00021,21.11339]
[1777555831220,35.58,76059.38,0.2,-0.48249,0.00021,21.11064]
[1777555833289,35.58,76064.2,0.2,-0.48147,0.00021,21.10954]
[1777555835282,35.58,76058.39,0.2,-0.4827,0.00021,21.11085]
[1777555837315,35.58,76064.68,0.2,-0.48137,0.00021,21.10942]
[1777555839320,35.58,76071.64,0.2,-0.4799,0.00021,21.10757]
[1777555844321,35.59,76072.43,0.2,-0.47973,0.00021,21.10734]
[1777555844381,35.59,76073.39,0.2,-0.47953,0.00021,21.10706]
[1777555844412,35.59,76073.39,0.2,-0.47953,0.00021,21.10706]
[1777555844888,35.59,76073.39,0.2,-0.47953,0.00021,21.10706]
[1777555845339,35.59,76070.99,0.2,-0.48004,0.00021,21.10776]
[1777555847344,35.59,76073.97,0.2,-0.47941,0.00021,21.10689]
[1777555847348,35.59,76073.97,0.2,-0.47941,0.00021,21.10689]
[1777555848327,35.59,76073.97,0.2,-0.47941,0.00021,21.10689]
[1777555849336,35.59,76081.35,0.2,-0.47785,0.00021,21.10451]
[1777555849522,35.59,76081.35,0.2,-0.47785,0.00021,21.10451]
[1777555849561,35.59,76081.35,0.2,-0.47785,0.00021,21.10451]
[1777555850342,35.6,76085.99,0.2,-0.47687,0.00021,21.10285]
[1777555850954,35.6,76085.99,0.2,-0.47687,0.00021,21.10285]
[1777555851349,35.6,76086.5,0.2,-0.47676,0.00021,21.10266]
[1777555852891,35.6,76086.77,0.2,-0.47671,0.00021,21.10256]
[1777555852953,35.6,76088.07,0.2,-0.47643,0.00021,21.10207]
[1777555853754,35.6,76094.38,0.2,-0.4751,0.00021,21.09953]
[1777555855381,35.6,76085.61,0.2,-0.47695,0.00021,21.103]
[1777555858333,35.6,76089.78,0.2,-0.47607,0.00021,21.10141]
[1777555858352,35.6,76089.78,0.2,-0.47607,0.00021,21.10141]
[1777555857465,35.6,76094.94,0.2,-0.47498,0.00021,21.0993]
[1777555858934,35.6,76094.94,0.2,-0.47498,0.00021,21.0993]
[1777555859013,35.6,76093.55,0.2,-0.47528,0.00021,21.09988]
[1777555860570,35.6,76093.55,0.2,-0.47528,0.00021,21.09988]
[1777555860643,35.6,76098.21,0.2,-0.47429,0.00021,21.09788]
[1777555863062,35.6,76094.08,0.2,-0.47516,0.00021,21.09966]
[1777555863291,35.6,76080.75,0.2,-0.47798,0.00021,21.10473]
[1777555864342,35.6,76072.41,0.2,-0.47974,0.00021,21.10736]
[1777555868313,35.61,76076.91,0.2,-0.47879,0.00021,21.106]
[1777555869268,35.61,76076.91,0.2,-0.47879,0.00021,21.106]
[1777555869339,35.61,76075.36,0.2,-0.47912,0.00021,21.10648]
[1777555871262,35.61,76068.82,0.2,-0.4805,0.00021,21.10837]
[1777555875375,35.61,76076.02,0.2,-0.47898,0.00021,21.10628]
[1777555878344,35.62,76076.74,0.2,-0.47883,0.00021,21.10606]
[1777555878346,35.62,76076.48,0.2,-0.47888,0.00021,21.10614]
[1777555880321,35.62,76085.67,0.2,-0.47695,0.00021,21.103]
[1777555881117,35.62,76085.67,0.2,-0.47695,0.00021,21.103]
[1777555881334,35.62,76079.44,0.2,-0.47826,0.00021,21.10519]
[1777555882295,35.62,76072.63,0.2,-0.4797,0.00021,21.10731]
[1777555885570,35.62,76068.72,0.2,-0.48053,0.00021,21.10841]
[1777555885606,35.62,76068.72,0.2,-0.48053,0.00021,21.10841]
[1777555886602,35.62,76069.02,0.2,-0.48046,0.00021,21.10833]
[1777555887862,35.62,76069.02,0.2,-0.48046,0.00021,21.10833]
[1777555887963,35.63,76079.48,0.2,-0.47825,0.00021,21.10518]
[1777555889648,35.63,76079.43,0.2,-0.47827,0.00021,21.1052]
[1777555890253,35.63,76076.66,0.2,-0.47885,0.00021,21.10609]
[1777555894316,35.63,76071.15,0.2,-0.48001,0.00021,21.1036]
[1777555895255,35.63,76071.15,0.2,-0.48001,0.00021,21.1036]
[1777555895265,35.63,76071.15,0.2,-0.48001,0.00021,21.1036]
[1777555895361,35.63,76073.91,0.2,-0.47943,0.00021,21.1028]
[1777555895793,35.63,76073.91,0.2,-0.47943,0.00021,21.1028]
[1777555895835,35.63,76076.54,0.2,-0.47888,0.00021,21.10199]
[1777555897133,35.63,76076.54,0.2,-0.47888,0.00021,21.10199]
[1777555897346,35.63,76080.1,0.2,-0.47812,0.00021,21.10083]
[1777555903317,35.64,76081.34,0.2,-0.47786,0.00021,21.10041]
[1777555903330,35.64,76081.34,0.2,-0.47786,0.00021,21.10041]
[1777555903352,35.64,76081.34,0.2,-0.47786,0.00021,21.10041]
[1777555905652,35.64,76087.73,0.2,-0.47652,0.00021,21.0981]
[1777555905948,35.64,76087.73,0.2,-0.47652,0.00021,21.0981]
[1777555906399,35.64,76090.37,0.2,-0.47596,0.00021,21.09708]
[1777555910425,35.64,76085.11,0.2,-0.47707,0.00021,21.09909]
[1777555912407,35.65,76090.03,0.2,-0.47603,0.00021,21.09722]
[1777555913326,35.65,76084.68,0.2,-0.47716,0.00021,21.09925]
[1777555914372,35.65,76089.72,0.2,-0.4761,0.00021,21.09734]
[1777555919378,35.65,76091.6,0.2,-0.4757,0.00021,21.0966]
[1777555921122,35.65,76094.51,0.2,-0.47509,0.00021,21.09541]
[1777555921240,35.65,76094.51,0.2,-0.47509,0.00021,21.09541]
[1777555921946,35.66,76094.42,0.2,-0.47511,0.00021,21.09545]
[1777555921960,35.66,76094.42,0.2,-0.47511,0.00021,21.09545]
[1777555922426,35.65,76102.96,0.2,-0.47331,0.00021,21.09164]
[1777555922654,35.65,76102.96,0.2,-0.47331,0.00021,21.09164]
[1777555922705,35.65,76102.96,0.2,-0.47331,0.00021,21.09164]
[1777555922936,35.65,76102.96,0.2,-0.47331,0.00021,21.09164]
[1777555922991,35.65,76110.62,0.2,-0.4717,0.00021,21.08787]
[1777555923620,35.65,76110.62,0.2,-0.4717,0.00021,21.08787]
[1777555923664,35.65,76110.62,0.2,-0.4717,0.00021,21.08787]
[1777555924184,35.65,76119.68,0.2,-0.46979,0.00021,21.08296]
[1777555924713,35.65,76119.68,0.2,-0.46979,0.00021,21.08296]
[1777555924864,35.65,76119.68,0.2,-0.46979,0.00021,21.08296]
[1777555925132,35.65,76119.68,0.2,-0.46979,0.00021,21.08296]
[1777555925184,35.65,76119.68,0.2,-0.46979,0.00021,21.08296]
[1777555925194,35.65,76119.68,0.2,-0.46979,0.00021,21.08296]
[1777555925368,35.65,76119.68,0.2,-0.46979,0.00021,21.08296]
[1777555925367,35.65,76134.1,0.2,-0.46675,0.00021,21.07414]
[1777555925876,35.65,76134.1,0.2,-0.46676,0.00021,21.07415]
[1777555926883,35.66,76150.11,0.2,-0.46339,0.00021,21.06294]
[1777555927490,35.66,76150.11,0.2,-0.46339,0.00021,21.06294]
[1777555930461,35.66,76148.31,0.2,-0.46377,0.00021,21.06428]
[1777555931226,35.66,76150.72,0.2,-0.46326,0.00021,21.06249]
[1777555931438,35.66,76157.78,0.2,-0.46178,0.00021,21.05705]
[1777555934529,35.66,76157.03,0.2,-0.46194,0.00021,21.05764]
[1777555935461,35.66,76159.21,0.2,-0.46148,0.00021,21.05592]
[1777555939201,35.66,76158.72,0.2,-0.46159,0.00021,21.05631]
[1777555939312,35.66,76158.72,0.2,-0.46159,0.00021,21.05631]
[1777555939462,35.66,76163.45,0.2,-0.46059,0.00021,21.05248]
[1777555940364,35.66,76168.54,0.2,-0.45953,0.00021,21.04821]
[1777555941433,35.66,76176.36,0.2,-0.45789,0.00021,21.04135]
[1777555945414,35.67,76170.24,0.2,-0.45917,0.00021,21.04675]
[1777555949691,35.66,76171.98,0.2,-0.45881,0.00021,21.04523]
[1777555950087,35.66,76171.98,0.2,-0.45881,0.00021,21.04523]
[1777555951451,35.66,76182.57,0.2,-0.45658,0.00021,21.03147]
[1777555952230,35.66,76182.57,0.2,-0.45658,0.00021,21.03147]
[1777555952403,35.66,76183.06,0.2,-0.45647,0.00021,21.03101]
[1777555952762,35.66,76183.06,0.2,-0.45647,0.00021,21.03101]
[1777555952813,35.66,76183.06,0.2,-0.45647,0.00021,21.03101]
[1777555952858,35.66,76183.06,0.2,-0.45647,0.00021,21.03101]
[1777555953294,35.66,76174.84,0.2,-0.4582,0.00021,21.03855]
[1777555953686,35.66,76174.84,0.2,-0.4582,0.00021,21.03855]
[1777555953744,35.66,76174.84,0.2,-0.4582,0.00021,21.03855]
[1777555954222,35.66,76174.84,0.2,-0.4582,0.00021,21.03855]
[1777555954425,35.67,76165.76,0.2,-0.46011,0.00021,21.04641]
[1777555955544,35.67,76165.29,0.2,-0.4602,0.00021,21.0468]
[1777555955585,35.67,76165.29,0.2,-0.4602,0.00021,21.0468]
[1777555956086,35.67,76158.28,0.2,-0.46168,0.00021,21.05252]
[1777555958307,35.67,76160.84,0.2,-0.46114,0.00021,21.05047]
[1777555958425,35.67,76168.26,0.2,-0.45958,0.00021,21.0443]
[1777555960119,35.67,76168.64,0.2,-0.4595,0.00021,21.04398]
[1777555960172,35.67,76168.64,0.2,-0.4595,0.00021,21.04398]
[1777555960195,35.67,76168.64,0.2,-0.4595,0.00021,21.04398]
[1777555960340,35.67,76168.64,0.2,-0.4595,0.00021,21.04398]
[1777555960364,35.67,76168.64,0.2,-0.4595,0.00021,21.04398]
[1777555960367,35.67,76168.64,0.2,-0.4595,0.00021,21.04398]
[1777555960435,35.67,76185.88,0.2,-0.45589,0.00021,21.02837]
[1777555961374,35.67,76192.53,0.2,-0.45449,0.00021,21.02187]
[1777555963458,35.66,76203.75,0.2,-0.45214,0.00021,21.01033]
[1777555965393,35.66,76205.24,0.2,-0.45183,0.00021,21.00874]
[1777555966012,35.66,76205.24,0.2,-0.45183,0.00021,21.00874]
[1777555966447,35.66,76203.97,0.2,-0.45209,0.00021,21.01008]
[1777555966951,35.66,76203.97,0.2,-0.45209,0.00021,21.01008]
[1777555967163,35.66,76203.66,0.2,-0.45216,0.00021,21.01041]
[1777555970415,35.66,76197.22,0.2,-0.4535,0.00021,21.01709]
[1777555975627,35.65,76199.76,0.2,-0.45296,0.00021,21.01445]
[1777555975677,35.65,76199.76,0.2,-0.45296,0.00021,21.01445]
[1777555975693,35.65,76199.76,0.2,-0.45296,0.00021,21.01445]
[1777555976226,35.65,76197.55,0.2,-0.45343,0.00021,21.01672]
[1777555977233,35.65,76202.88,0.2,-0.45231,0.00021,21.01117]
[1777555979309,35.65,76195.58,0.2,-0.45384,0.00021,21.01871]
[1777555980446,35.65,76195.58,0.2,-0.45384,0.00021,21.01871]
[1777555980511,35.65,76200.61,0.2,-0.45278,0.00021,21.01353]
[1777555982889,35.65,76200.41,0.2,-0.45282,0.00021,21.01375]
[1777555982910,35.65,76200.41,0.2,-0.45282,0.00021,21.01375]
[1777555984282,35.65,76205.69,0.2,-0.45172,0.00021,21.00819]
[1777555985461,35.65,76205.69,0.2,-0.45172,0.00021,21.00819]
[1777555986365,35.65,76209.69,0.2,-0.45089,0.00021,21.00386]
[1777555986391,35.65,76209.69,0.2,-0.45089,0.00021,21.00386]
[1777555986419,35.65,76224.29,0.2,-0.44783,0.00021,20.98726]
[1777555987840,35.65,76226.85,0.2,-0.4473,0.00021,20.98423]
[1777555987890,35.65,76226.85,0.2,-0.4473,0.00021,20.98423]
[1777555988314,35.65,76226.88,0.2,-0.44729,0.00021,20.9842]
[1777555989319,35.66,76236.18,0.2,-0.44535,0.00021,20.97285]
[1777555990512,35.66,76236.18,0.2,-0.44535,0.00021,20.97285]
[1777555990360,35.66,76228.38,0.2,-0.44698,0.00021,20.98241]
[1777555991416,35.66,76227.56,0.2,-0.44715,0.00021,20.98339]
[1777555994355,35.66,76233.34,0.2,-0.44594,0.00021,20.97638]
[1777555995456,35.66,76233.34,0.2,-0.44594,0.00021,20.97638]
[1777555995531,35.66,76228.05,0.2,-0.44705,0.00021,20.98282]
[1777555996369,35.66,76228.05,0.2,-0.44705,0.00021,20.98282]
[1777555997037,35.66,76228.05,0.2,-0.44705,0.00021,20.98282]
[1777555997375,35.66,76231.07,0.2,-0.44642,0.00021,20.97917]
[1777556000399,35.66,76234.17,0.2,-0.44577,0.00021,20.97538]
[1777556000485,35.66,76236.42,0.2,-0.4453,0.00021,20.97259]
[1777556001488,35.66,76236.42,0.2,-0.4453,0.00021,20.97259]
[1777556001510,35.66,76235.02,0.2,-0.4456,0.00021,20.97433]
[1777556006519,35.66,76237.59,0.2,-0.44506,0.00021,20.97115]
[1777556007491,35.66,76254.0,0.2,-0.44164,0.00021,20.94978]
[1777556007696,35.66,76254.0,0.2,-0.44164,0.00021,20.94978]
[1777556007792,35.66,76254.0,0.2,-0.44164,0.00021,20.94978]
[1777556008137,35.66,76254.0,0.2,-0.44164,0.00021,20.94978]
[1777556008148,35.66,76254.0,0.2,-0.44164,0.00021,20.94978]
[1777556008167,35.66,76254.0,0.2,-0.44164,0.00021,20.94978]
[1777556008173,35.66,76254.0,0.2,-0.44164,0.00021,20.94978]
[1777556008299,35.66,76254.0,0.2,-0.44164,0.00021,20.94978]
[1777556008456,35.66,76254.0,0.2,-0.44164,0.00021,20.94978]
[1777556009338,35.66,76254.0,0.2,-0.44164,0.00021,20.94978]
[1777556009364,35.66,76254.0,0.2,-0.44164,0.00021,20.94978]
[1777556009373,35.66,76254.0,0.2,-0.44164,0.00021,20.94978]
[1777556009376,35.66,76254.0,0.2,-0.44164,0.00021,20.94978]
[1777556009463,35.66,76262.16,0.2,-0.43994,0.00021,20.93855]
[1777556009635,35.66,76262.16,0.2,-0.43994,0.00021,20.93855]
[1777556010516,35.66,76262.16,0.2,-0.43994,0.00021,20.93855]
[1777556010473,35.66,76263.25,0.2,-0.43971,0.00021,20.937]
[1777556011509,35.66,76263.25,0.2,-0.43971,0.00021,20.937]
[1777556011477,35.66,76261.87,0.2,-0.43998,0.00021,20.93472]
[1777556012494,35.66,76265.26,0.2,-0.43928,0.00021,20.92994]
[1777556015515,35.66,76257.93,0.2,-0.4408,0.00021,20.94015]
[1777556019533,35.66,76246.56,0.2,-0.44318,0.00021,20.95544]
[1777556020971,35.66,76245.58,0.2,-0.44339,0.00021,20.95673]
[1777556021547,35.66,76243.86,0.2,-0.44375,0.00021,20.95897]
[1777556022159,35.66,76243.86,0.2,-0.44375,0.00021,20.95897]
[1777556022240,35.66,76243.86,0.2,-0.44375,0.00021,20.95897]
[1777556022553,35.66,76236.01,0.2,-0.44539,0.00021,20.96895]
[1777556023066,35.66,76222.7,0.2,-0.44817,0.00021,20.98503]
[1777556024690,35.66,76222.84,0.2,-0.44814,0.00021,20.98486]
[1777556024748,35.66,76220.75,0.2,-0.44858,0.00021,20.9873]
[1777556026384,35.66,76220.75,0.2,-0.44858,0.00021,20.9873]
[1777556026558,35.66,76220.76,0.2,-0.44857,0.00021,20.9873]
[1777556029491,35.67,76226.41,0.2,-0.4474,0.00021,20.98068]
[1777556029702,35.67,76226.41,0.2,-0.4474,0.00021,20.98068]
[1777556030498,35.67,76227.61,0.2,-0.44715,0.00021,20.97925]
[1777556035516,35.67,76231.34,0.2,-0.44637,0.00021,20.97476]
[1777556035484,35.67,76236.29,0.2,-0.44534,0.00021,20.96865]
[1777556037952,35.67,76238.04,0.2,-0.44497,0.00021,20.96647]
[1777556038519,35.67,76239.48,0.2,-0.44467,0.00021,20.96465]
[1777556040579,35.67,76232.95,0.2,-0.44604,0.00021,20.97281]
[1777556041532,35.67,76227.91,0.2,-0.44709,0.00021,20.97893]
[1777556041990,35.67,76227.91,0.2,-0.44709,0.00021,20.97893]
[1777556042545,35.67,76219.73,0.2,-0.4488,0.00021,20.98855]
[1777556043408,35.67,76219.73,0.2,-0.4488,0.00021,20.98855]
[1777556043507,35.67,76216.47,0.2,-0.44948,0.00021,20.99228]
[1777556045022,35.67,76216.47,0.2,-0.44948,0.00021,20.99228]
[1777556045056,35.68,76210.85,0.2,-0.45066,0.00021,20.99857]
[1777556050129,35.68,76208.59,0.2,-0.45114,0.00021,21.00108]
[1777556054214,35.69,76201.82,0.2,-0.45256,0.00021,21.00835]
[1777556057064,35.69,76201.02,0.2,-0.45273,0.00021,21.0092]
[1777556057073,35.69,76201.02,0.2,-0.45273,0.00021,21.0092]
[1777556057507,35.69,76199.5,0.2,-0.45305,0.00021,21.0108]
[1777556058992,35.69,76198.76,0.2,-0.45321,0.00021,21.01158]
[1777556059581,35.69,76190.92,0.2,-0.45485,0.00021,21.01946]
[1777556060610,35.69,76179.87,0.2,-0.45716,0.00021,21.02997]
[1777556061556,35.69,76182.65,0.2,-0.45658,0.00021,21.02738]
[1777556061760,35.69,76182.65,0.2,-0.45658,0.00021,21.02738]
[1777556062503,35.69,76188.02,0.2,-0.45546,0.00021,21.02227]
[1777556064543,35.69,76192.36,0.2,-0.45454,0.00021,21.018]
[1777556066566,35.68,76200.1,0.2,-0.45292,0.00021,21.01013]
[1777556067593,35.69,76210.06,0.2,-0.45084,0.00021,20.99952]
[1777556068641,35.69,76212.65,0.2,-0.4503,0.00021,20.99667]
[1777556069557,35.69,76219.83,0.2,-0.4488,0.00021,20.98856]
[1777556070596,35.69,76225.01,0.2,-0.44772,0.00021,20.98253]
[1777556070869,35.69,76225.01,0.2,-0.44772,0.00021,20.98253]
[1777556071552,35.69,76228.25,0.2,-0.44703,0.00021,20.9745]
[1777556072416,35.69,76228.25,0.2,-0.44703,0.00021,20.9745]
[1777556072616,35.69,76227.87,0.2,-0.44711,0.00021,20.97495]
[1777556074549,35.69,76235.27,0.2,-0.44557,0.00021,20.96594]
[1777556074944,35.69,76235.27,0.2,-0.44557,0.00021,20.96594]
[1777556075596,35.69,76234.31,0.2,-0.44577,0.00021,20.96713]
[1777556076609,35.69,76239.02,0.2,-0.44478,0.00021,20.96125]
[1777556077577,35.69,76247.76,0.2,-0.44296,0.00021,20.95001]
[1777556080539,35.69,76243.85,0.2,-0.44378,0.00021,20.95511]
[1777556080543,35.7,76232.07,0.2,-0.44624,0.00021,20.96991]
[1777556081976,35.7,76222.93,0.2,-0.44815,0.00021,20.98084]
[1777556082651,35.7,76222.93,0.2,-0.44815,0.00021,20.98084]
[1777556083057,35.7,76222.93,0.2,-0.44815,0.00021,20.98084]
[1777556083113,35.7,76222.93,0.2,-0.44815,0.00021,20.98084]
[1777556083361,35.7,76220.95,0.2,-0.44856,0.00021,20.98316]
[1777556084251,35.7,76228.49,0.2,-0.44699,0.00021,20.97426]
[1777556085027,35.7,76228.49,0.2,-0.44699,0.00021,20.97426]
[1777556085616,35.7,76236.08,0.2,-0.44541,0.00021,20.96499]
[1777556086709,35.7,76235.32,0.2,-0.44557,0.00021,20.96594]
[1777556087130,35.7,76233.59,0.2,-0.44593,0.00021,20.96808]
[1777556088176,35.7,76233.59,0.2,-0.44593,0.00021,20.96808]
[1777556088599,35.7,76232.6,0.2,-0.44613,0.00021,20.9693]
[1777556093618,35.7,76230.7,0.2,-0.44653,0.00021,20.97163]
[1777556098647,35.7,76226.04,0.2,-0.44751,0.00021,20.97723]
[1777556101046,35.7,76224.68,0.2,-0.44779,0.00021,20.97885]
[1777556101549,35.7,76209.72,0.2,-0.45092,0.00021,20.99584]
[1777556102654,35.71,76204.94,0.2,-0.45192,0.00021,21.00101]
[1777556104381,35.71,76207.53,0.2,-0.45138,0.00021,20.99824]
[1777556104399,35.71,76207.53,0.2,-0.45138,0.00021,20.99824]
[1777556104576,35.71,76209.25,0.2,-0.45102,0.00021,20.99639]
[1777556104865,35.71,76209.25,0.2,-0.45102,0.00021,20.99639]
[1777556105139,35.71,76209.52,0.2,-0.45097,0.00021,20.99609]
[1777556108635,35.71,76206.17,0.2,-0.45167,0.00021,20.99973]
[1777556108310,35.71,76193.88,0.2,-0.45424,0.00021,21.01246]
[1777556109636,35.71,76184.83,0.2,-0.45613,0.00021,21.02126]
[1777556110998,35.71,76189.07,0.2,-0.45525,0.00021,21.01719]
[1777556111593,35.71,76190.63,0.2,-0.45492,0.00021,21.01566]
[1777556113107,35.71,76192.05,0.2,-0.45462,0.00021,21.01426]
[1777556113564,35.71,76192.05,0.2,-0.45462,0.00021,21.01426]
[1777556113601,35.71,76195.66,0.2,-0.45386,0.00021,21.01064]
[1777556114634,35.7,76207.34,0.2,-0.45142,0.00021,20.99843]
[1777556114725,35.7,76207.34,0.2,-0.45142,0.00021,20.99843]
[1777556115565,35.71,76212.2,0.2,-0.4504,0.00021,20.99313]
[1777556116668,35.71,76219.74,0.2,-0.44883,0.00021,20.98464]
[1777556118184,35.71,76219.97,0.2,-0.44878,0.00021,20.98438]
[1777556118212,35.71,76219.97,0.2,-0.44878,0.00021,20.98438]
[1777556118417,35.71,76228.61,0.2,-0.44698,0.00021,20.97423]
[1777556118896,35.71,76228.61,0.2,-0.44698,0.00021,20.97423]
[1777556119184,35.71,76228.61,0.2,-0.44698,0.00021,20.97423]
[1777556119455,35.71,76235.67,0.2,-0.44551,0.00021,20.96561]
[1777556122237,35.71,76238.18,0.2,-0.44498,0.00021,20.96248]
[1777556122256,35.71,76238.18,0.2,-0.44498,0.00021,20.96248]
[1777556122337,35.71,76235.46,0.2,-0.44555,0.00021,20.96588]
[1777556123129,35.71,76235.46,0.2,-0.44555,0.00021,20.96588]
[1777556123598,35.71,76237.51,0.2,-0.44512,0.00021,20.96333]
[1777556125097,35.71,76237.33,0.2,-0.44516,0.00021,20.96355]
[1777556125278,35.71,76241.4,0.2,-0.44431,0.00021,20.95842]
[1777556127146,35.71,76240.49,0.2,-0.4445,0.00021,20.95958]
[1777556127293,35.71,76240.21,0.2,-0.44456,0.00021,20.95994]
[1777556128303,35.71,76234.82,0.2,-0.44569,0.00021,20.96669]
[1777556133358,35.71,76244.31,0.2,-0.4437,0.00021,20.95053]
[1777556134100,35.71,76244.31,0.2,-0.4437,0.00021,20.95053]
[1777556134301,35.71,76244.31,0.2,-0.4437,0.00021,20.95053]
[1777556134574,35.71,76244.31,0.2,-0.4437,0.00021,20.95053]
[1777556134648,35.72,76248.26,0.2,-0.44288,0.00021,20.94539]
[1777556134751,35.72,76248.26,0.2,-0.44288,0.00021,20.94539]
[1777556134855,35.72,76248.26,0.2,-0.44288,0.00021,20.94539]
[1777556134875,35.72,76248.26,0.2,-0.44288,0.00021,20.94539]
[1777556135422,35.71,76263.18,0.2,-0.43977,0.00021,20.92515]
[1777556136436,35.71,76269.9,0.2,-0.43837,0.00021,20.91559]
[1777556136850,35.71,76269.9,0.2,-0.43837,0.00021,20.91559]
[1777556136860,35.71,76269.9,0.2,-0.43837,0.00021,20.91559]
[1777556137301,35.71,76269.9,0.2,-0.43837,0.00021,20.91559]
[1777556137314,35.71,76269.9,0.2,-0.43837,0.00021,20.91559]
[1777556137401,35.71,76276.17,0.2,-0.43706,0.00021,20.90645]
[1777556138185,35.71,76276.17,0.2,-0.43706,0.00021,20.90645]
[1777556138610,35.71,76264.31,0.2,-0.43953,0.00021,20.92351]
[1777556139425,35.71,76264.31,0.2,-0.43953,0.00021,20.92351]
[1777556139477,35.71,76264.31,0.2,-0.43953,0.00021,20.92351]
[1777556139594,35.71,76259.44,0.2,-0.44054,0.00021,20.93027]
[1777556144417,35.7,76265.5,0.2,-0.43927,0.00021,20.92171]
[1777556145580,35.7,76260.14,0.2,-0.44038,0.00021,20.92919]
[1777556148445,35.7,76254.2,0.2,-0.44161,0.00021,20.93728]
[1777556149742,35.69,76239.78,0.2,-0.44462,0.00021,20.95613]
[1777556149844,35.69,76239.78,0.2,-0.44462,0.00021,20.95613]
[1777556150009,35.69,76239.78,0.2,-0.44462,0.00021,20.95613]
[1777556150125,35.69,76239.78,0.2,-0.44462,0.00021,20.95613]
[1777556150376,35.69,76239.78,0.2,-0.44462,0.00021,20.95613]
[1777556150462,35.69,76239.78,0.2,-0.44462,0.00021,20.95613]
[1777556151643,35.69,76239.78,0.2,-0.44462,0.00021,20.95613]
[1777556151684,35.7,76218.26,0.2,-0.44912,0.00021,20.98206]
[1777556151787,35.7,76218.26,0.2,-0.44912,0.00021,20.98206]
[1777556152473,35.69,76218.72,0.2,-0.44902,0.00021,20.98153]
[1777556152977,35.69,76218.72,0.2,-0.44902,0.00021,20.98153]
[1777556153003,35.69,76218.72,0.2,-0.44902,0.00021,20.98153]
[1777556154265,35.69,76222.99,0.2,-0.44813,0.00021,20.97658]
[1777556154658,35.69,76227.85,0.2,-0.44711,0.00021,20.97083]
[1777556155608,35.69,76227.85,0.2,-0.44711,0.00021,20.97083]
[1777556155716,35.69,76227.85,0.2,-0.44711,0.00021,20.97083]
[1777556155691,35.69,76228.38,0.2,-0.447,0.00021,20.97019]
[1777556156677,35.69,76228.38,0.2,-0.447,0.00021,20.97019]
[1777556156623,35.69,76228.72,0.2,-0.44693,0.00021,20.96978]
[1777556157667,35.69,76230.93,0.2,-0.44647,0.00021,20.96711]
[1777556162687,35.7,76234.86,0.2,-0.44565,0.00021,20.96231]
[1777556166508,35.7,76230.9,0.2,-0.44648,0.00021,20.96718]
[1777556166640,35.7,76223.04,0.2,-0.44812,0.00021,20.97655]
[1777556167728,35.7,76223.04,0.2,-0.44812,0.00021,20.97655]
[1777556167672,35.7,76208.78,0.2,-0.4511,0.00021,20.99265]
[1777556167758,35.7,76208.78,0.2,-0.4511,0.00021,20.99265]
[1777556168588,35.7,76208.78,0.2,-0.4511,0.00021,20.99267]
[1777556169595,35.7,76199.21,0.2,-0.45311,0.00021,21.0028]
[1777556169795,35.7,76199.21,0.2,-0.45311,0.00021,21.0028]
[1777556170707,35.7,76195.56,0.2,-0.45387,0.00021,21.00652]
[1777556170984,35.7,76195.56,0.2,-0.45387,0.00021,21.00652]
[1777556171691,35.7,76199.16,0.2,-0.45311,0.00021,21.00283]
[1777556173799,35.7,76198.16,0.2,-0.45332,0.00021,21.00387]
[1777556174734,35.7,76199.52,0.2,-0.45304,0.00021,21.00247]
[1777556177017,35.7,76200.81,0.2,-0.45277,0.00021,21.00114]
[1777556177721,35.7,76234.22,0.2,-0.44578,0.00021,20.96311]
[1777556177779,35.7,76234.22,0.2,-0.44578,0.00021,20.96311]
[1777556178008,35.7,76234.22,0.2,-0.44578,0.00021,20.96311]
[1777556178183,35.7,76234.22,0.2,-0.44578,0.00021,20.96311]
[1777556178238,35.7,76234.22,0.2,-0.44578,0.00021,20.96311]
[1777556178673,35.7,76234.0,0.2,-0.44583,0.00021,20.96339]
[1777556179679,35.7,76243.71,0.2,-0.44381,0.00021,20.95115]
[1777556180250,35.7,76243.71,0.2,-0.44381,0.00021,20.95115]
[1777556180681,35.7,76240.32,0.2,-0.44451,0.00021,20.95549]
[1777556181933,35.7,76241.23,0.2,-0.44432,0.00021,20.95433]
[1777556181975,35.7,76241.23,0.2,-0.44432,0.00021,20.95433]
[1777556182695,35.7,76239.66,0.2,-0.44465,0.00021,20.95633]
[1777556186723,35.7,76234.38,0.2,-0.44576,0.00021,20.96295]
[1777556186993,35.7,76234.38,0.2,-0.44576,0.00021,20.96295]
[1777556187753,35.7,76233.26,0.2,-0.44599,0.00021,20.96433]
[1777556189747,35.7,76238.22,0.2,-0.44496,0.00021,20.95817]
[1777556191590,35.7,76241.81,0.2,-0.44421,0.00021,20.95363]
[1777556191697,35.7,76235.93,0.2,-0.44543,0.00021,20.95686]
[1777556191864,35.7,76235.93,0.2,-0.44543,0.00021,20.95686]
[1777556192669,35.7,76235.93,0.2,-0.44543,0.00021,20.95686]
[1777556193705,35.7,76252.65,0.2,-0.44194,0.00021,20.93526]
[1777556194142,35.7,76252.65,0.2,-0.44194,0.00021,20.93526]
[1777556194728,35.7,76253.72,0.2,-0.44172,0.00021,20.93381]
[1777556196153,35.7,76253.89,0.2,-0.44168,0.00021,20.93359]
[1777556196204,35.7,76253.89,0.2,-0.44168,0.00021,20.93359]
[1777556196232,35.7,76253.89,0.2,-0.44168,0.00021,20.93359]
[1777556196451,35.7,76253.89,0.2,-0.44168,0.00021,20.93359]
[1777556196536,35.7,76254.78,0.2,-0.4415,0.00021,20.9324]
[1777556196993,35.7,76269.35,0.2,-0.43846,0.00021,20.91209]
[1777556199511,35.7,76282.32,0.2,-0.43576,0.00021,20.89292]
[1777556200532,35.7,76282.32,0.2,-0.43576,0.00021,20.89292]
[1777556200543,35.7,76283.96,0.2,-0.43541,0.00021,20.89042]
[1777556202223,35.7,76283.79,0.2,-0.43545,0.00021,20.89066]
[1777556202661,35.69,76284.0,0.2,-0.4354,0.00021,20.89032]
[1777556203431,35.69,76284.0,0.2,-0.4354,0.00021,20.89032]
[1777556203448,35.69,76284.0,0.2,-0.4354,0.00021,20.89032]
[1777556203990,35.69,76284.45,0.2,-0.43531,0.00021,20.88962]
[1777556204766,35.69,76281.32,0.2,-0.43595,0.00021,20.89434]
[1777556205735,35.69,76275.65,0.2,-0.43713,0.00021,20.90277]
[1777556209747,35.68,76281.97,0.2,-0.43581,0.00021,20.89326]
[1777556212602,35.68,76282.62,0.2,-0.43567,0.00021,20.89224]
[1777556212680,35.68,76279.68,0.2,-0.43628,0.00021,20.89665]
[1777556217216,35.68,76277.07,0.2,-0.43682,0.00021,20.9005]
[1777556217737,35.67,76279.97,0.2,-0.43621,0.00021,20.89612]
[1777556218666,35.67,76284.78,0.2,-0.4352,0.00021,20.88883]
[1777556220559,35.67,76286.2,0.2,-0.43491,0.00021,20.88664]
[1777556220694,35.67,76286.51,0.2,-0.43484,0.00021,20.88614]
[1777556221566,35.67,76286.51,0.2,-0.43484,0.00021,20.88614]
[1777556221598,35.67,76286.51,0.2,-0.43484,0.00021,20.88614]
[1777556221636,35.67,76286.51,0.2,-0.43484,0.00021,20.88614]
[1777556221727,35.67,76286.51,0.2,-0.43484,0.00021,20.88614]
[1777556221710,35.67,76294.75,0.2,-0.43313,0.00021,20.87327]
[1777556221977,35.67,76294.75,0.2,-0.43313,0.00021,20.87327]
[1777556223342,35.67,76304.53,0.2,-0.4311,0.00021,20.85753]
[1777556223802,35.67,76304.53,0.2,-0.4311,0.00021,20.85753]
[1777556223818,35.67,76304.53,0.2,-0.4311,0.00021,20.85753]
[1777556223966,35.67,76304.53,0.2,-0.4311,0.00021,20.85753]
[1777556224112,35.67,76304.53,0.2,-0.4311,0.00021,20.85753]
[1777556224449,35.67,76304.53,0.2,-0.4311,0.00021,20.85753]
[1777556224488,35.67,76304.53,0.2,-0.4311,0.00021,20.85753]
[1777556224738,35.67,76312.99,0.2,-0.42934,0.00021,20.84347]
[1777556224872,35.67,76312.99,0.2,-0.42934,0.00021,20.84347]
[1777556224877,35.67,76312.99,0.2,-0.42934,0.00021,20.84347]
[1777556224940,35.67,76312.99,0.2,-0.42934,0.00021,20.84347]
[1777556225313,35.67,76312.99,0.2,-0.42934,0.00021,20.84347]
[1777556225374,35.67,76320.6,0.2,-0.42776,0.00021,20.83047]
[1777556226753,35.67,76325.1,0.2,-0.42683,0.00021,20.82263]
[1777556226822,35.67,76325.1,0.2,-0.42683,0.00021,20.82263]
[1777556227789,35.67,76331.09,0.2,-0.42559,0.00021,20.812]
[1777556228701,35.67,76338.66,0.2,-0.42402,0.00021,20.79829]
[1777556230707,35.67,76331.83,0.2,-0.42544,0.00021,20.81067]
[1777556230989,35.67,76331.83,0.2,-0.42544,0.00021,20.81067]
[1777556231732,35.67,76328.51,0.2,-0.42613,0.00021,20.8166]
[1777556233495,35.67,76323.97,0.2,-0.42707,0.00021,20.82462]
[1777556233508,35.67,76323.97,0.2,-0.42707,0.00021,20.82462]
[1777556233514,35.67,76323.97,0.2,-0.42707,0.00021,20.82462]
[1777556233723,35.67,76327.59,0.2,-0.42632,0.00021,20.81825]
[1777556235722,35.67,76333.29,0.2,-0.42514,0.00021,20.80808]
[1777556239804,35.67,76326.76,0.2,-0.42649,0.00021,20.81975]
[1777556240471,35.67,76326.76,0.2,-0.42649,0.00021,20.81975]
[1777556240688,35.67,76326.76,0.2,-0.42649,0.00021,20.81975]
[1777556240722,35.67,76313.83,0.2,-0.42917,0.00021,20.84209]
[1777556242123,35.67,76306.49,0.2,-0.43069,0.00021,20.85436]
[1777556245143,35.67,76310.5,0.2,-0.42986,0.00021,20.8477]
[1777556245721,35.67,76311.84,0.2,-0.42959,0.00021,20.84545]
[1777556247721,35.67,76309.61,0.2,-0.43005,0.00021,20.84919]
[1777556247742,35.67,76304.0,0.2,-0.43121,0.00021,20.85845]
[1777556248303,35.67,76304.0,0.2,-0.43121,0.00021,20.85845]
[1777556248831,35.67,76297.38,0.2,-0.43259,0.00021,20.86916]
[1777556249747,35.67,76286.82,0.2,-0.43478,0.00021,20.88572]
[1777556250831,35.67,76285.28,0.2,-0.4351,0.00021,20.88808]
[1777556251746,35.67,76278.71,0.2,-0.43646,0.00021,20.89379]
[1777556253015,35.67,76279.26,0.2,-0.43634,0.00021,20.89295]
[1777556253112,35.67,76279.26,0.2,-0.43634,0.00021,20.89295]
[1777556253220,35.67,76279.26,0.2,-0.43634,0.00021,20.89295]
[1777556255097,35.67,76281.35,0.2,-0.4359,0.00021,20.88979]
[1777556255833,35.67,76270.14,0.2,-0.43823,0.00021,20.9063]
[1777556258752,35.66,76261.74,0.2,-0.43998,0.00021,20.91816]
[1777556260253,35.66,76263.06,0.2,-0.4397,0.00021,20.91629]
[1777556260761,35.66,76261.72,0.2,-0.43997,0.00021,20.91815]
[1777556261744,35.65,76267.29,0.2,-0.43881,0.00021,20.91026]
[1777556263746,35.65,76274.52,0.2,-0.4373,0.00021,20.89973]
[1777556268746,35.64,76275.45,0.2,-0.43709,0.00021,20.89829]
[1777556271758,35.64,76266.04,0.2,-0.43905,0.00021,20.91186]
[1777556273787,35.64,76275.77,0.2,-0.43701,0.00021,20.89771]
[1777556275816,35.63,76270.66,0.2,-0.43808,0.00021,20.90515]
[1777556276865,35.63,76263.34,0.2,-0.4396,0.00021,20.9156]
[1777556278754,35.63,76272.79,0.2,-0.43762,0.00021,20.90199]
[1777556282827,35.62,76280.25,0.2,-0.43606,0.00021,20.89085]
[1777556284873,35.62,76275.08,0.2,-0.43714,0.00021,20.89853]
[1777556285776,35.62,76269.76,0.2,-0.43824,0.00021,20.90629]
[1777556286860,35.62,76263.08,0.2,-0.43964,0.00021,20.9158]
[1777556287803,35.62,76257.11,0.2,-0.44088,0.00021,20.92409]
[1777556288791,35.61,76264.26,0.2,-0.43938,0.00021,20.9141]
[1777556290804,35.61,76274.84,0.2,-0.43717,0.00021,20.89878]
[1777556292828,35.61,76277.81,0.2,-0.43655,0.00021,20.89434]
[1777556294316,35.61,76280.7,0.2,-0.43595,0.00021,20.88999]
[1777556294349,35.61,76280.7,0.2,-0.43595,0.00021,20.88999]
[1777556294509,35.61,76280.7,0.2,-0.43594,0.00021,20.88998]
[1777556299545,35.6,76284.32,0.2,-0.43518,0.00021,20.88441]
[1777556302863,35.6,76266.86,0.2,-0.43883,0.00021,20.9103]
[1777556303126,35.6,76266.86,0.2,-0.43883,0.00021,20.9103]
[1777556303888,35.6,76250.58,0.2,-0.44223,0.00021,20.93281]
[1777556304814,35.6,76241.67,0.2,-0.44409,0.00021,20.94448]
[1777556305172,35.6,76241.67,0.2,-0.44409,0.00021,20.94448]
[1777556305832,35.6,76239.18,0.2,-0.44461,0.00021,20.94767]
[1777556310842,35.61,76243.12,0.2,-0.44379,0.00021,20.94265]
[1777556313917,35.61,76237.6,0.2,-0.44494,0.00021,20.94555]
[1777556318936,35.61,76233.48,0.2,-0.44581,0.00021,20.95073]
[1777556323956,35.62,76234.25,0.2,-0.44565,0.00021,20.9498]
[1777556327872,35.62,76244.6,0.2,-0.44349,0.00021,20.93666]
[1777556329911,35.62,76248.16,0.2,-0.44275,0.00021,20.93199]
[1777556334126,35.62,76246.11,0.2,-0.44317,0.00021,20.93467]
[1777556334791,35.62,76246.11,0.2,-0.44317,0.00021,20.93467]
[1777556334883,35.62,76251.52,0.2,-0.44204,0.00021,20.92749]
[1777556335838,35.62,76256.83,0.2,-0.44093,0.00021,20.92028]
[1777556336670,35.62,76256.83,0.2,-0.44093,0.00021,20.92028]
[1777556336699,35.62,76256.83,0.2,-0.44093,0.00021,20.92028]
[1777556336876,35.62,76256.83,0.2,-0.44093,0.00021,20.92028]
[1777556336807,35.61,76256.83,0.2,-0.44093,0.00021,20.92027]
[1777556337817,35.61,76259.64,0.2,-0.44034,0.00021,20.91638]
[1777556339455,35.61,76262.02,0.2,-0.43984,0.00021,20.91305]
[1777556339829,35.61,76261.84,0.2,-0.43988,0.00021,20.9133]
[1777556344518,35.61,76257.8,0.2,-0.44072,0.00021,20.91888]
[1777556344907,35.61,76274.46,0.2,-0.43724,0.00021,20.89512]
[1777556345871,35.61,76274.46,0.2,-0.43724,0.00021,20.8951]
[1777556347939,35.61,76280.1,0.2,-0.43606,0.00021,20.88667]
[1777556348402,35.61,76280.1,0.2,-0.43606,0.00021,20.88667]
[1777556348488,35.61,76280.1,0.2,-0.43606,0.00021,20.88667]
[1777556348898,35.61,76280.95,0.2,-0.43588,0.00021,20.88538]
[1777556348963,35.61,76280.95,0.2,-0.43588,0.00021,20.88538]
[1777556349072,35.61,76280.95,0.2,-0.43588,0.00021,20.88538]
[1777556349539,35.61,76280.95,0.2,-0.43588,0.00021,20.88538]
[1777556349622,35.61,76280.95,0.2,-0.43588,0.00021,20.88538]
[1777556349816,35.61,76280.95,0.2,-0.43588,0.00021,20.88538]
[1777556349865,35.61,76280.95,0.2,-0.43588,0.00021,20.88538]
[1777556349907,35.61,76307.81,0.2,-0.43029,0.00021,20.84273]
[1777556350512,35.61,76307.81,0.2,-0.43029,0.00021,20.84273]
[1777556350524,35.61,76307.81,0.2,-0.43029,0.00021,20.84273]
[1777556350554,35.61,76307.81,0.2,-0.43029,0.00021,20.84273]
[1777556350908,35.61,76307.9,0.2,-0.43027,0.00021,20.84259]
[1777556353319,35.61,76304.88,0.2,-0.4309,0.00021,20.84759]
[1777556353929,35.61,76302.67,0.2,-0.43136,0.00021,20.85123]
[1777556355943,35.61,76309.42,0.2,-0.42995,0.00021,20.84006]
[1777556356575,35.61,76309.42,0.2,-0.42995,0.00021,20.84006]
[1777556356950,35.61,76310.25,0.2,-0.42978,0.00021,20.83868]
[1777556361976,35.61,76310.41,0.2,-0.42975,0.00021,20.83843]
[1777556367074,35.61,76312.76,0.2,-0.42927,0.00021,20.83449]
[1777556372096,35.61,76311.1,0.2,-0.4296,0.00021,20.83311]
[1777556373660,35.61,76310.31,0.2,-0.42977,0.00021,20.83445]
[1777556373668,35.61,76310.31,0.2,-0.42977,0.00021,20.83445]
[1777556373968,35.61,76310.9,0.2,-0.42964,0.00021,20.83346]
[1777556374910,35.61,76316.44,0.2,-0.42849,0.00021,20.82406]
[1777556375308,35.61,76316.44,0.2,-0.42849,0.00021,20.82406]
[1777556375746,35.61,76316.44,0.2,-0.42849,0.00021,20.82406]
[1777556375825,35.61,76316.44,0.2,-0.42849,0.00021,20.82406]
[1777556375849,35.61,76316.44,0.2,-0.42849,0.00021,20.82406]
[1777556375923,35.61,76317.38,0.2,-0.4283,0.00021,20.82245]
[1777556376405,35.61,76317.38,0.2,-0.4283,0.00021,20.82245]
[1777556376961,35.61,76328.81,0.2,-0.42592,0.00021,20.80242]
[1777556377914,35.61,76335.84,0.2,-0.42447,0.00021,20.78973]
[1777556378219,35.61,76335.84,0.2,-0.42447,0.00021,20.78973]
[1777556378256,35.61,76334.45,0.2,-0.42475,0.00021,20.79226]
[1777556380743,35.61,76328.03,0.2,-0.42608,0.00021,20.80379]
[1777556381410,35.61,76328.03,0.2,-0.42608,0.00021,20.80379]
[1777556381423,35.61,76328.03,0.2,-0.42608,0.00021,20.80379]
[1777556381486,35.61,76328.08,0.2,-0.42607,0.00021,20.80369]
[1777556387547,35.61,76328.69,0.2,-0.42594,0.00021,20.80254]
[1777556388594,35.61,76322.91,0.2,-0.42714,0.00021,20.81273]
[1777556391507,35.61,76324.52,0.2,-0.4268,0.00021,20.80991]
[1777556391518,35.61,76324.52,0.2,-0.4268,0.00021,20.80991]
[1777556391929,35.61,76322.93,0.2,-0.42713,0.00021,20.81271]
[1777556396953,35.61,76322.14,0.2,-0.4273,0.00021,20.8141]
[1777556401972,35.61,76322.23,0.2,-0.42728,0.00021,20.81396]
[1777556402689,35.61,76318.44,0.2,-0.42807,0.00021,20.82055]
[1777556402705,35.61,76320.01,0.2,-0.42775,0.00021,20.81784]
[1777556404901,35.61,76333.88,0.2,-0.42487,0.00021,20.79326]
[1777556405108,35.61,76333.88,0.2,-0.42487,0.00021,20.79326]
[1777556405992,35.61,76333.88,0.2,-0.42487,0.00021,20.79326]
[1777556405967,35.61,76352.91,0.2,-0.42093,0.00021,20.75774]
[1777556406480,35.61,76352.91,0.2,-0.42093,0.00021,20.75774]
[1777556406534,35.61,76352.91,0.2,-0.42093,0.00021,20.75774]
[1777556406767,35.61,76352.91,0.2,-0.42093,0.00021,20.75774]
[1777556406854,35.61,76353.51,0.2,-0.4208,0.00021,20.75656]
[1777556409271,35.61,76351.96,0.2,-0.42112,0.00021,20.7595]
[1777556409282,35.61,76351.96,0.2,-0.42112,0.00021,20.7595]
[1777556409886,35.61,76337.51,0.2,-0.42411,0.00021,20.78658]
[1777556410448,35.61,76337.51,0.2,-0.42411,0.00021,20.78658]
[1777556410474,35.61,76337.51,0.2,-0.42411,0.00021,20.78658]
[1777556411009,35.61,76328.59,0.2,-0.42596,0.00021,20.80269]
[1777556412168,35.61,76325.26,0.2,-0.42665,0.00021,20.80859]
[1777556412940,35.6,76342.45,0.2,-0.42308,0.00021,20.77739]
[1777556413101,35.6,76342.45,0.2,-0.42308,0.00021,20.77739]
[1777556413114,35.6,76342.45,0.2,-0.42308,0.00021,20.77739]
[1777556413141,35.6,76342.45,0.2,-0.42308,0.00021,20.77739]
[1777556413386,35.6,76343.1,0.2,-0.42294,0.00021,20.77618]
[1777556414516,35.6,76343.1,0.2,-0.42294,0.00021,20.77618]
[1777556414528,35.6,76343.1,0.2,-0.42294,0.00021,20.77618]
[1777556414561,35.6,76357.25,0.2,-0.42001,0.00021,20.74915]
[1777556419544,35.6,76361.65,0.2,-0.41909,0.00021,20.74046]
[1777556419991,35.6,76362.96,0.2,-0.41882,0.00021,20.73789]
[1777556421510,35.6,76362.53,0.2,-0.41891,0.00021,20.73875]
[1777556421686,35.6,76362.53,0.2,-0.41891,0.00021,20.73875]
[1777556421820,35.6,76362.53,0.2,-0.41891,0.00021,20.73875]
[1777556421847,35.6,76379.2,0.2,-0.41547,0.00021,20.70508]
[1777556422066,35.6,76379.2,0.2,-0.41547,0.00021,20.70508]
[1777556422089,35.6,76379.2,0.2,-0.41547,0.00021,20.70508]
[1777556422445,35.6,76379.2,0.2,-0.41547,0.00021,20.70508]
[1777556422705,35.6,76379.2,0.2,-0.41547,0.00021,20.70508]
[1777556422798,35.6,76388.91,0.2,-0.41347,0.00021,20.68473]
[1777556423028,35.6,76388.91,0.2,-0.41347,0.00021,20.68473]
[1777556423553,35.6,76394.01,0.2,-0.41242,0.00021,20.67383]
[1777556425936,35.6,76394.03,0.2,-0.41241,0.00021,20.67379]
[1777556425946,35.6,76413.47,0.2,-0.40842,0.00021,20.63095]
[1777556426249,35.6,76413.47,0.2,-0.40842,0.00021,20.63095]
[1777556426362,35.6,76413.47,0.2,-0.40842,0.00021,20.63095]
[1777556426921,35.6,76443.44,0.2,-0.40227,0.0002,20.56085]
[1777556427358,35.6,76443.44,0.2,-0.40227,0.0002,20.56085]
[1777556427399,35.6,76443.44,0.2,-0.40227,0.0002,20.56085]
[1777556427515,35.6,76443.44,0.2,-0.40227,0.0002,20.56085]
[1777556427711,35.6,76450.21,0.2,-0.40089,0.0002,20.54439]
[1777556428212,35.6,76450.21,0.2,-0.40089,0.0002,20.54439]
[1777556428352,35.6,76450.21,0.2,-0.40089,0.0002,20.54439]
[1777556428431,35.6,76450.21,0.2,-0.40089,0.0002,20.54439]
[1777556428605,35.6,76450.21,0.2,-0.40089,0.0002,20.54439]
[1777556429210,35.6,76455.65,0.2,-0.39978,0.0002,20.53094]
[1777556429359,35.6,76455.65,0.2,-0.39978,0.0002,20.53094]
[1777556429742,35.6,76455.65,0.2,-0.39978,0.0002,20.53094]
[1777556429876,35.6,76455.65,0.2,-0.39978,0.0002,20.53094]
[1777556429977,35.6,76448.38,0.2,-0.40126,0.0002,20.54883]
[1777556431392,35.6,76448.29,0.2,-0.40128,0.0002,20.54905]
[1777556431408,35.6,76448.29,0.2,-0.40128,0.0002,20.54905]
[1777556431979,35.6,76448.29,0.2,-0.40128,0.0002,20.54905]
[1777556432008,35.6,76448.29,0.2,-0.40128,0.0002,20.54905]
[1777556431541,35.58,76453.8,0.2,-0.4001,0.0002,20.53072]
[1777556432780,35.57,76447.1,0.2,-0.40144,0.0002,20.54683]
[1777556434170,35.57,76447.1,0.2,-0.40143,0.0002,20.54672]
[1777556434564,35.57,76451.41,0.2,-0.40055,0.0002,20.53613]
[1777556435510,35.57,76451.41,0.2,-0.40055,0.0002,20.53613]
[1777556435620,35.57,76451.41,0.2,-0.40055,0.0002,20.53613]
[1777556435892,35.57,76451.41,0.2,-0.40055,0.0002,20.53613]
[1777556435977,35.57,76451.41,0.2,-0.40055,0.0002,20.53613]
[1777556436042,35.57,76451.41,0.2,-0.40055,0.0002,20.53613]
[1777556436493,35.57,76448.36,0.2,-0.40118,0.0002,20.54362]
[1777556436642,35.57,76448.36,0.2,-0.40118,0.0002,20.54362]
[1777556437132,35.57,76448.36,0.2,-0.40118,0.0002,20.54362]
[1777556437230,35.57,76448.36,0.2,-0.40118,0.0002,20.54362]
[1777556437702,35.57,76448.36,0.2,-0.40118,0.0002,20.54362]
[1777556437733,35.57,76448.36,0.2,-0.40118,0.0002,20.54362]
[1777556437819,35.57,76434.21,0.2,-0.40407,0.00021,20.57776]
[1777556439035,35.55,76428.49,0.2,-0.4052,0.00021,20.59074]
[1777556439406,35.55,76428.49,0.2,-0.4052,0.00021,20.59074]
[1777556439616,35.55,76423.07,0.2,-0.40632,0.00021,20.60338]
[1777556440730,35.55,76423.07,0.2,-0.40632,0.00021,20.60338]
[1777556440736,35.55,76422.52,0.2,-0.40643,0.00021,20.60469]
[1777556441549,35.55,76422.52,0.2,-0.40643,0.00021,20.60469]
[1777556441582,35.55,76422.52,0.2,-0.40643,0.00021,20.60469]
[1777556441866,35.55,76422.52,0.2,-0.40643,0.00021,20.60469]
[1777556442002,35.55,76422.52,0.2,-0.40643,0.00021,20.60469]
[1777556442046,35.55,76435.48,0.2,-0.40377,0.00021,20.57423]
[1777556443576,35.55,76435.48,0.2,-0.40377,0.00021,20.5742]
[1777556443654,35.55,76465.93,0.2,-0.39754,0.0002,20.49907]
[1777556444546,35.55,76465.93,0.2,-0.39754,0.0002,20.49907]
[1777556444786,35.55,76465.93,0.2,-0.39754,0.0002,20.49907]
[1777556444885,35.55,76471.27,0.2,-0.39645,0.0002,20.48533]
[1777556445345,35.55,76471.27,0.2,-0.39645,0.0002,20.48533]
[1777556445899,35.55,76471.27,0.2,-0.39645,0.0002,20.48533]
[1777556445963,35.55,76506.76,0.2,-0.38923,0.0002,20.39044]
[1777556446348,35.55,76506.76,0.2,-0.38923,0.0002,20.39044]
[1777556446622,35.55,76506.76,0.2,-0.38923,0.0002,20.39044]
[1777556447045,35.55,76487.28,0.2,-0.39318,0.0002,20.44333]
[1777556447297,35.55,76487.28,0.2,-0.39318,0.0002,20.44333]
[1777556447374,35.55,76487.28,0.2,-0.39318,0.0002,20.44333]
[1777556447807,35.55,76479.93,0.2,-0.39468,0.0002,20.46277]
[1777556448096,35.55,76479.93,0.2,-0.39468,0.0002,20.46277]
[1777556448220,35.55,76479.93,0.2,-0.39468,0.0002,20.46277]
[1777556448354,35.55,76479.93,0.2,-0.39468,0.0002,20.46277]
[1777556448612,35.55,76479.93,0.2,-0.39468,0.0002,20.46277]
[1777556448867,35.55,76479.93,0.2,-0.39468,0.0002,20.46277]
[1777556449006,35.55,76479.93,0.2,-0.39468,0.0002,20.46277]
[1777556449073,35.55,76464.22,0.2,-0.39788,0.0002,20.50335]
[1777556449254,35.55,76464.22,0.2,-0.39788,0.0002,20.50335]
[1777556449598,35.55,76464.22,0.2,-0.39788,0.0002,20.50335]
[1777556449650,35.55,76464.22,0.2,-0.39788,0.0002,20.50335]
[1777556449741,35.55,76464.22,0.2,-0.39788,0.0002,20.50335]
[1777556450046,35.55,76475.5,0.2,-0.39558,0.0002,20.47435]
[1777556450384,35.55,76475.5,0.2,-0.39558,0.0002,20.47435]
[1777556450546,35.55,76475.5,0.2,-0.39558,0.0002,20.47435]
[1777556450709,35.55,76475.5,0.2,-0.39558,0.0002,20.47431]
[1777556451352,35.55,76475.5,0.2,-0.39558,0.0002,20.47431]
[1777556451404,35.55,76475.5,0.2,-0.39558,0.0002,20.47431]
[1777556452036,35.55,76475.5,0.2,-0.39558,0.0002,20.47431]
[1777556451704,35.55,76485.7,0.2,-0.3935,0.0002,20.44748]
[1777556452716,35.55,76482.34,0.2,-0.39418,0.0002,20.45637]
[1777556455194,35.55,76479.1,0.2,-0.39484,0.0002,20.46488]
[1777556455244,35.55,76479.1,0.2,-0.39484,0.0002,20.46488]
[1777556455929,35.55,76479.1,0.2,-0.39484,0.0002,20.46488]
[1777556455998,35.55,76490.31,0.2,-0.39256,0.0002,20.43515]
[1777556456185,35.55,76490.31,0.2,-0.39256,0.0002,20.43515]
[1777556456213,35.55,76490.31,0.2,-0.39256,0.0002,20.43515]
[1777556456236,35.55,76490.31,0.2,-0.39256,0.0002,20.43515]
[1777556456740,35.55,76490.54,0.2,-0.39252,0.0002,20.43458]
[1777556457341,35.55,76490.54,0.2,-0.39252,0.0002,20.43458]
[1777556457361,35.55,76490.54,0.2,-0.39252,0.0002,20.43458]
[1777556457384,35.55,76490.54,0.2,-0.39252,0.0002,20.43458]
[1777556457995,35.55,76502.13,0.2,-0.39016,0.0002,20.40316]
[1777556458346,35.55,76502.13,0.2,-0.39016,0.0002,20.40316]
[1777556458753,35.55,76502.13,0.2,-0.39017,0.0002,20.40319]
[1777556459597,35.55,76502.13,0.2,-0.39017,0.0002,20.40319]
[1777556459761,35.55,76496.25,0.2,-0.39136,0.0002,20.41925]
[1777556461932,35.55,76495.76,0.2,-0.39146,0.0002,20.42059]
[1777556461970,35.55,76495.76,0.2,-0.39146,0.0002,20.42059]
[1777556462033,35.55,76495.54,0.2,-0.39151,0.0002,20.42121]
[1777556462658,35.55,76495.54,0.2,-0.39151,0.0002,20.42121]
[1777556462692,35.55,76495.54,0.2,-0.39151,0.0002,20.42121]
[1777556463042,35.55,76493.21,0.2,-0.39198,0.0002,20.42752]
[1777556463944,35.55,76498.71,0.2,-0.39087,0.0002,20.41262]
[1777556467310,35.55,76496.95,0.2,-0.39123,0.0002,20.41746]
[1777556468376,35.55,76496.29,0.2,-0.39136,0.0002,20.41927]
[1777556468551,35.55,76496.29,0.2,-0.39136,0.0002,20.41927]
[1777556469116,35.55,76492.31,0.2,-0.39217,0.0002,20.43003]
[1777556469640,35.55,76492.31,0.2,-0.39217,0.0002,20.43003]
[1777556469690,35.55,76492.31,0.2,-0.39217,0.0002,20.43003]
[1777556470262,35.55,76481.19,0.2,-0.39443,0.0002,20.45963]
[1777556470372,35.55,76481.19,0.2,-0.39443,0.0002,20.45963]
[1777556470515,35.55,76481.19,0.2,-0.39443,0.0002,20.45963]
[1777556471872,35.55,76470.78,0.2,-0.39656,0.0002,20.48672]
[1777556471909,35.55,76470.78,0.2,-0.39656,0.0002,20.48672]
[1777556472096,35.55,76470.78,0.2,-0.39656,0.0002,20.48672]
[1777556471948,35.55,76465.95,0.2,-0.39754,0.0002,20.49908]
[1777556474980,35.55,76462.82,0.2,-0.39817,0.0002,20.50697]
[1777556475098,35.55,76462.82,0.2,-0.39817,0.0002,20.50697]
[1777556477038,35.55,76464.06,0.2,-0.39792,0.0002,20.50376]
[1777556479415,35.55,76464.27,0.2,-0.39787,0.0002,20.50314]
[1777556479462,35.55,76464.27,0.2,-0.39787,0.0002,20.50314]
[1777556479488,35.55,76464.27,0.2,-0.39787,0.0002,20.50314]
[1777556479615,35.55,76464.27,0.2,-0.39787,0.0002,20.50314]
[1777556479682,35.55,76464.27,0.2,-0.39787,0.0002,20.50314]
[1777556479922,35.55,76464.27,0.2,-0.39787,0.0002,20.50314]
[1777556480000,35.54,76478.07,0.2,-0.39505,0.0002,20.46752]
[1777556480415,35.54,76478.07,0.2,-0.39505,0.0002,20.46752]
[1777556480875,35.54,76478.07,0.2,-0.39505,0.0002,20.46752]
[1777556480909,35.54,76478.07,0.2,-0.39505,0.0002,20.46752]
[1777556480977,35.54,76486.78,0.2,-0.39327,0.0002,20.44452]
[1777556481537,35.54,76486.78,0.2,-0.39327,0.0002,20.44452]
[1777556481554,35.54,76486.78,0.2,-0.39327,0.0002,20.44452]
[1777556481741,35.54,76486.78,0.2,-0.39327,0.0002,20.44452]
[1777556481869,35.54,76486.78,0.2,-0.39327,0.0002,20.44452]
[1777556482032,35.54,76491.4,0.2,-0.39234,0.0002,20.43216]
[1777556482530,35.54,76491.4,0.2,-0.39234,0.0002,20.43216]
[1777556482694,35.54,76491.4,0.2,-0.39234,0.0002,20.43216]
[1777556482727,35.54,76491.4,0.2,-0.39234,0.0002,20.43216]
[1777556482924,35.54,76491.4,0.2,-0.39234,0.0002,20.43217]
[1777556483348,35.54,76491.4,0.2,-0.39234,0.0002,20.43217]
[1777556483359,35.54,76491.4,0.2,-0.39234,0.0002,20.43217]
[1777556483398,35.54,76491.4,0.2,-0.39234,0.0002,20.43217]
[1777556483476,35.54,76491.4,0.2,-0.39234,0.0002,20.43217]
[1777556483934,35.54,76487.68,0.2,-0.39309,0.0002,20.44214]
[1777556484140,35.54,76487.68,0.2,-0.39309,0.0002,20.44214]
[1777556484916,35.54,76487.68,0.2,-0.39309,0.0002,20.44214]
[1777556484958,35.54,76487.68,0.2,-0.39309,0.0002,20.44214]
[1777556485017,35.54,76473.83,0.2,-0.39591,0.0002,20.47856]
[1777556485666,35.54,76473.83,0.2,-0.39591,0.0002,20.47856]
[1777556485704,35.54,76473.83,0.2,-0.39591,0.0002,20.47856]
[1777556485945,35.54,76473.83,0.2,-0.39591,0.0002,20.47855]
[1777556486730,35.54,76473.83,0.2,-0.39591,0.0002,20.47855]
[1777556489050,35.54,76478.74,0.2,-0.39491,0.0002,20.46574]
[1777556489064,35.54,76478.74,0.2,-0.39491,0.0002,20.46574]
[1777556489073,35.54,76484.42,0.2,-0.39375,0.0002,20.45076]
[1777556490846,35.54,76484.42,0.2,-0.39375,0.0002,20.45077]
[1777556490895,35.54,76484.42,0.2,-0.39375,0.0002,20.45077]
[1777556490983,35.54,76485.0,0.2,-0.39364,0.0002,20.44923]
[1777556492081,35.54,76476.91,0.2,-0.39527,0.0002,20.46623]
[1777556493483,35.54,76476.91,0.2,-0.39526,0.0002,20.46622]
[1777556493521,35.54,76476.91,0.2,-0.39526,0.0002,20.46622]
[1777556493555,35.54,76476.91,0.2,-0.39526,0.0002,20.46622]
[1777556494059,35.54,76476.91,0.2,-0.39526,0.0002,20.46622]
[1777556494381,35.54,76469.23,0.2,-0.39683,0.0002,20.4861]
[1777556494841,35.54,76469.23,0.2,-0.39683,0.0002,20.4861]
[1777556494878,35.54,76469.23,0.2,-0.39683,0.0002,20.4861]
[1777556495017,35.54,76469.23,0.2,-0.39683,0.0002,20.48609]
[1777556495532,35.54,76469.23,0.2,-0.39683,0.0002,20.48609]
[1777556495907,35.54,76469.23,0.2,-0.39683,0.0002,20.48609]
[1777556496018,35.54,76458.32,0.2,-0.39906,0.0002,20.51377]
[1777556496449,35.54,76458.32,0.2,-0.39906,0.0002,20.51377]
[1777556496477,35.54,76458.32,0.2,-0.39906,0.0002,20.51377]
[1777556497099,35.54,76463.57,0.2,-0.39798,0.0002,20.50048]
[1777556497673,35.54,76463.57,0.2,-0.39798,0.0002,20.50048]
[1777556497698,35.54,76463.57,0.2,-0.39798,0.0002,20.50048]
[1777556498119,35.54,76463.57,0.2,-0.39798,0.0002,20.50048]
[1777556498030,35.54,76463.57,0.2,-0.39798,0.0002,20.50046]
[1777556499531,35.54,76459.56,0.2,-0.3988,0.0002,20.51056]
[1777556499545,35.54,76459.56,0.2,-0.3988,0.0002,20.51056]
[1777556499713,35.54,76459.56,0.2,-0.3988,0.0002,20.51056]
[1777556500045,35.54,76458.09,0.2,-0.3991,0.0002,20.51424]
[1777556500359,35.54,76458.09,0.2,-0.3991,0.0002,20.51424]
[1777556500380,35.54,76458.09,0.2,-0.3991,0.0002,20.51424]
[1777556500414,35.54,76458.09,0.2,-0.3991,0.0002,20.51424]
[1777556501051,35.54,76455.12,0.2,-0.3997,0.0002,20.52165]
[1777556501288,35.54,76455.12,0.2,-0.3997,0.0002,20.52165]
[1777556501972,35.54,76455.12,0.2,-0.3997,0.0002,20.52165]
[1777556502005,35.54,76455.12,0.2,-0.3997,0.0002,20.52165]
[1777556502062,35.54,76445.11,0.2,-0.40175,0.0002,20.54634]
[1777556502418,35.54,76445.11,0.2,-0.40175,0.0002,20.54634]
[1777556502458,35.54,76445.11,0.2,-0.40175,0.0002,20.54634]
[1777556503099,35.54,76445.36,0.2,-0.4017,0.0002,20.54574]
[1777556503241,35.54,76445.36,0.2,-0.4017,0.0002,20.54574]
[1777556504072,35.54,76445.36,0.2,-0.4017,0.0002,20.5457]
[1777556504581,35.54,76445.36,0.2,-0.4017,0.0002,20.5457]
[1777556505079,35.54,76444.65,0.2,-0.40184,0.0002,20.54739]
[1777556506060,35.54,76444.65,0.2,-0.40184,0.0002,20.54739]
[1777556506086,35.53,76446.23,0.2,-0.40151,0.0002,20.5435]
[1777556506780,35.53,76446.23,0.2,-0.40151,0.0002,20.5435]
[1777556506812,35.53,76446.23,0.2,-0.40151,0.0002,20.5435]
[1777556507093,35.53,76445.2,0.2,-0.40172,0.0002,20.54597]
[1777556508052,35.53,76445.2,0.2,-0.40172,0.0002,20.54597]
[1777556508144,35.53,76443.15,0.2,-0.40214,0.0002,20.55092]
[1777556508563,35.53,76443.15,0.2,-0.40214,0.0002,20.55092]
[1777556508697,35.53,76443.15,0.2,-0.40214,0.0002,20.55092]
[1777556508736,35.53,76443.15,0.2,-0.40214,0.0002,20.55092]
[1777556508781,35.53,76443.15,0.2,-0.40214,0.0002,20.55092]
[1777556509107,35.53,76445.71,0.2,-0.40161,0.0002,20.54464]
[1777556510065,35.53,76445.71,0.2,-0.40161,0.0002,20.54464]
[1777556510110,35.53,76445.71,0.2,-0.40161,0.0002,20.54464]
[1777556510117,35.53,76453.54,0.2,-0.4,0.0002,20.5253]
[1777556510994,35.53,76453.54,0.2,-0.4,0.0002,20.5253]
[1777556511122,35.53,76459.57,0.2,-0.39877,0.0002,20.51017]
[1777556513135,35.53,76453.26,0.2,-0.40006,0.0002,20.52595]
[1777556517817,35.53,76456.89,0.2,-0.39931,0.0002,20.51687]
[1777556518339,35.53,76457.54,0.2,-0.39918,0.0002,20.51522]
[1777556518363,35.53,76457.54,0.2,-0.39918,0.0002,20.51522]
[1777556518404,35.53,76457.54,0.2,-0.39918,0.0002,20.51522]
[1777556518469,35.53,76457.54,0.2,-0.39918,0.0002,20.51522]
[1777556518504,35.53,76457.54,0.2,-0.39918,0.0002,20.51522]
[1777556518652,35.53,76457.54,0.2,-0.39918,0.0002,20.51522]
[1777556518678,35.53,76457.54,0.2,-0.39918,0.0002,20.51522]
[1777556519065,35.53,76457.54,0.2,-0.39918,0.0002,20.51522]
[1777556519132,35.53,76454.18,0.2,-0.39987,0.0002,20.5236]
[1777556520024,35.53,76454.18,0.2,-0.39987,0.0002,20.5236]
[1777556520054,35.53,76454.18,0.2,-0.39987,0.0002,20.5236]
[1777556520114,35.53,76477.95,0.2,-0.39501,0.0002,20.46284]
[1777556520521,35.53,76477.95,0.2,-0.39501,0.0002,20.46284]
[1777556520683,35.53,76477.95,0.2,-0.39501,0.0002,20.46284]
[1777556520727,35.53,76477.95,0.2,-0.39501,0.0002,20.46284]
[1777556520762,35.53,76477.95,0.2,-0.39501,0.0002,20.46284]
[1777556520828,35.53,76477.34,0.2,-0.39513,0.0002,20.46443]
[1777556521687,35.53,76477.34,0.2,-0.39513,0.0002,20.46443]
[1777556521691,35.53,76477.34,0.2,-0.39513,0.0002,20.46443]
[1777556521705,35.53,76477.34,0.2,-0.39513,0.0002,20.46443]
[1777556521731,35.53,76477.34,0.2,-0.39513,0.0002,20.46443]
[1777556521792,35.52,76471.68,0.2,-0.39628,0.0002,20.47914]
[1777556522300,35.52,76471.68,0.2,-0.39628,0.0002,20.47914]
[1777556522892,35.52,76479.46,0.2,-0.39469,0.0002,20.45883]
[1777556523210,35.52,76479.46,0.2,-0.39469,0.0002,20.45883]
[1777556523603,35.52,76479.46,0.2,-0.39469,0.0002,20.45883]
[1777556523638,35.52,76479.46,0.2,-0.39469,0.0002,20.45883]
[1777556525312,35.52,76477.34,0.2,-0.39513,0.0002,20.46437]
[1777556525335,35.52,76477.34,0.2,-0.39513,0.0002,20.46437]
[1777556526111,35.52,76477.34,0.2,-0.39513,0.0002,20.46437]
[1777556526148,35.52,76477.34,0.2,-0.39513,0.0002,20.46437]
[1777556525347,35.52,76477.01,0.2,-0.39519,0.0002,20.46523]
[1777556526615,35.52,76477.01,0.2,-0.39519,0.0002,20.46523]
[1777556526635,35.52,76477.01,0.2,-0.39519,0.0002,20.46523]
[1777556526971,35.52,76478.48,0.2,-0.39489,0.0002,20.46136]
[1777556527240,35.52,76478.48,0.2,-0.39489,0.0002,20.46136]
[1777556529542,35.52,76481.94,0.2,-0.39418,0.0002,20.45224]
[1777556529623,35.52,76481.94,0.2,-0.39418,0.0002,20.45224]
[1777556529662,35.52,76481.94,0.2,-0.39418,0.0002,20.45224]
[1777556529712,35.52,76481.94,0.2,-0.39418,0.0002,20.45224]
[1777556529922,35.52,76481.94,0.2,-0.39418,0.0002,20.45224]
[1777556530008,35.52,76481.94,0.2,-0.39418,0.0002,20.45224]
[1777556530073,35.52,76481.9,0.2,-0.39419,0.0002,20.45234]
[1777556530853,35.52,76469.54,0.2,-0.39671,0.0002,20.48456]
[1777556531219,35.52,76469.54,0.2,-0.39671,0.0002,20.48456]
[1777556531238,35.52,76469.54,0.2,-0.39671,0.0002,20.48456]
[1777556531514,35.52,76469.54,0.2,-0.39671,0.0002,20.48456]
[1777556531789,35.52,76469.54,0.2,-0.39671,0.0002,20.48456]
[1777556531813,35.52,76469.54,0.2,-0.39671,0.0002,20.48456]
[1777556532201,35.52,76465.1,0.2,-0.39762,0.0002,20.49592]
[1777556532232,35.52,76465.1,0.2,-0.39762,0.0002,20.49592]
[1777556532556,35.52,76465.1,0.2,-0.39762,0.0002,20.49592]
[1777556532596,35.52,76465.1,0.2,-0.39762,0.0002,20.49592]
[1777556532607,35.52,76465.1,0.2,-0.39762,0.0002,20.49592]
[1777556532867,35.52,76465.1,0.2,-0.39762,0.0002,20.49592]
[1777556532933,35.52,76470.68,0.2,-0.39648,0.0002,20.48158]
[1777556533289,35.52,76470.68,0.2,-0.39648,0.0002,20.48158]
[1777556533320,35.52,76470.68,0.2,-0.39648,0.0002,20.48158]
[1777556533866,35.52,76470.68,0.2,-0.39648,0.0002,20.48158]
[1777556533917,35.52,76469.9,0.2,-0.39664,0.0002,20.48357]
[1777556534451,35.52,76469.9,0.2,-0.39664,0.0002,20.48357]
[1777556535227,35.52,76468.97,0.2,-0.39683,0.0002,20.48595]
[1777556535279,35.52,76468.97,0.2,-0.39683,0.0002,20.48595]
[1777556535506,35.52,76468.97,0.2,-0.39683,0.0002,20.48595]
[1777556535528,35.52,76468.97,0.2,-0.39683,0.0002,20.48595]
[1777556535797,35.52,76465.17,0.2,-0.3976,0.0002,20.49566]
[1777556536326,35.52,76465.17,0.2,-0.3976,0.0002,20.49566]
[1777556536360,35.52,76465.17,0.2,-0.3976,0.0002,20.49566]
[1777556537095,35.52,76465.17,0.2,-0.3976,0.0002,20.49566]
[1777556537154,35.52,76465.29,0.2,-0.39757,0.0002,20.49533]
[1777556537336,35.52,76465.29,0.2,-0.39757,0.0002,20.49533]
[1777556538165,35.52,76465.29,0.2,-0.39757,0.0002,20.49533]
[1777556538203,35.52,76466.77,0.2,-0.39727,0.0002,20.49155]
[1777556538727,35.52,76466.77,0.2,-0.39727,0.0002,20.49155]
[1777556538760,35.52,76466.77,0.2,-0.39727,0.0002,20.49155]
[1777556538828,35.52,76469.67,0.2,-0.39668,0.0002,20.48406]
[1777556539376,35.52,76469.67,0.2,-0.39668,0.0002,20.48406]
[1777556539823,35.52,76467.27,0.2,-0.39716,0.0002,20.4902]
[1777556540666,35.52,76467.27,0.2,-0.39716,0.0002,20.4902]
[1777556540698,35.52,76467.27,0.2,-0.39716,0.0002,20.4902]
[1777556540777,35.52,76460.49,0.2,-0.39855,0.0002,20.50743]
[1777556541427,35.52,76460.49,0.2,-0.39855,0.0002,20.50743]
[1777556541470,35.52,76460.49,0.2,-0.39855,0.0002,20.50743]
[1777556541482,35.52,76460.49,0.2,-0.39855,0.0002,20.50743]
[1777556542236,35.52,76465.19,0.2,-0.39759,0.0002,20.4955]
[1777556542278,35.52,76465.19,0.2,-0.39759,0.0002,20.4955]
[1777556543188,35.52,76465.4,0.2,-0.39754,0.0002,20.49493]
[1777556543984,35.52,76465.4,0.2,-0.39754,0.0002,20.49493]
[1777556544085,35.51,76463.79,0.2,-0.39787,0.0002,20.49899]
[1777556544955,35.51,76463.79,0.2,-0.39787,0.0002,20.49899]
[1777556544972,35.51,76463.79,0.2,-0.39787,0.0002,20.49899]
[1777556544995,35.51,76463.79,0.2,-0.39787,0.0002,20.49899]
[1777556545007,35.51,76450.94,0.2,-0.4005,0.0002,20.53121]
[1777556545677,35.51,76450.94,0.2,-0.4005,0.0002,20.53121]
[1777556545726,35.51,76450.94,0.2,-0.4005,0.0002,20.53121]
[1777556546987,35.51,76446.42,0.2,-0.40142,0.0002,20.54234]
[1777556547001,35.51,76446.42,0.2,-0.40142,0.0002,20.54234]
[1777556547021,35.51,76441.04,0.2,-0.40253,0.00021,20.55544]
[1777556547539,35.51,76441.04,0.2,-0.40253,0.00021,20.55544]
[1777556547552,35.51,76441.04,0.2,-0.40253,0.00021,20.55544]
[1777556548304,35.51,76441.61,0.2,-0.40241,0.00021,20.55406]
[1777556548329,35.51,76441.61,0.2,-0.40241,0.00021,20.55406]
[1777556549650,35.51,76442.38,0.2,-0.40225,0.00021,20.55222]
[1777556549678,35.51,76442.38,0.2,-0.40225,0.00021,20.55222]
[1777556551290,35.52,76439.46,0.2,-0.40284,0.00021,20.55505]
[1777556551317,35.52,76439.46,0.2,-0.40284,0.00021,20.55505]
[1777556551341,35.52,76439.46,0.2,-0.40284,0.00021,20.55505]
[1777556551405,35.52,76439.46,0.2,-0.40284,0.00021,20.55505]
[1777556552646,35.52,76439.46,0.2,-0.40284,0.00021,20.55505]
[1777556552651,35.52,76439.46,0.2,-0.40284,0.00021,20.55505]
[1777556552781,35.52,76439.46,0.2,-0.40284,0.00021,20.55505]
[1777556553212,35.52,76444.14,0.2,-0.40188,0.00021,20.54372]
[1777556553223,35.52,76444.14,0.2,-0.40188,0.00021,20.54372]
[1777556553775,35.52,76444.14,0.2,-0.40188,0.00021,20.54372]
[1777556553794,35.52,76444.14,0.2,-0.40188,0.00021,20.54372]
[1777556553828,35.52,76453.53,0.2,-0.39996,0.0002,20.52063]
[1777556554579,35.52,76453.53,0.2,-0.39996,0.0002,20.52063]
[1777556554609,35.52,76453.53,0.2,-0.39996,0.0002,20.52063]
[1777556556588,35.52,76453.03,0.2,-0.40006,0.0002,20.52187]
[1777556556626,35.52,76453.03,0.2,-0.40006,0.0002,20.52187]
[1777556557102,35.52,76447.4,0.2,-0.40121,0.0002,20.53575]
[1777556557466,35.52,76441.98,0.2,-0.40232,0.00021,20.54898]
[1777556558850,35.52,76441.98,0.2,-0.40232,0.00021,20.54898]
[1777556558892,35.52,76441.98,0.2,-0.40232,0.00021,20.54898]
[1777556559169,35.51,76431.9,0.2,-0.40439,0.00021,20.57308]
[1777556559912,35.51,76431.9,0.2,-0.40439,0.00021,20.57308]
[1777556560097,35.51,76425.71,0.2,-0.40566,0.00021,20.58768]
[1777556561350,35.52,76428.51,0.2,-0.40509,0.00021,20.58116]
[1777556561405,35.52,76428.51,0.2,-0.40509,0.00021,20.58116]
[1777556561432,35.52,76428.51,0.2,-0.40509,0.00021,20.58116]
[1777556561895,35.52,76439.39,0.2,-0.40285,0.00021,20.55525]
[1777556562240,35.52,76439.39,0.2,-0.40285,0.00021,20.55525]
[1777556562276,35.52,76439.39,0.2,-0.40285,0.00021,20.55525]
[1777556562956,35.52,76444.23,0.2,-0.40187,0.00021,20.54358]
[1777556563885,35.52,76444.23,0.2,-0.40187,0.00021,20.54358]
[1777556564101,35.52,76444.46,0.2,-0.40182,0.00021,20.54304]
[1777556568197,35.52,76448.12,0.2,-0.40107,0.0002,20.53411]
[1777556568239,35.52,76452.01,0.2,-0.40028,0.0002,20.52454]
[1777556568253,35.52,76452.01,0.2,-0.40028,0.0002,20.52454]
[1777556568524,35.52,76452.01,0.2,-0.40028,0.0002,20.52454]
[1777556569327,35.52,76452.01,0.2,-0.40028,0.0002,20.52454]
[1777556569358,35.52,76452.01,0.2,-0.40028,0.0002,20.52454]
[1777556569375,35.52,76452.01,0.2,-0.40028,0.0002,20.52454]
[1777556569394,35.52,76452.01,0.2,-0.40028,0.0002,20.52454]
[1777556569581,35.52,76452.01,0.2,-0.40028,0.0002,20.52454]
[1777556569636,35.52,76450.65,0.2,-0.40055,0.0002,20.52786]
[1777556571191,35.52,76450.65,0.2,-0.40055,0.0002,20.52786]
[1777556571236,35.52,76450.65,0.2,-0.40055,0.0002,20.52781]
[1777556572431,35.52,76449.63,0.2,-0.40076,0.0002,20.53029]
[1777556572453,35.52,76449.63,0.2,-0.40076,0.0002,20.53029]
[1777556573543,35.52,76448.72,0.2,-0.40094,0.0002,20.5325]
[1777556573692,35.52,76448.72,0.2,-0.40094,0.0002,20.5325]
[1777556573793,35.52,76450.9,0.2,-0.40049,0.0002,20.52709]
[1777556575210,35.51,76446.72,0.2,-0.40134,0.00021,20.53732]
[1777556575607,35.51,76446.72,0.2,-0.40134,0.00021,20.53732]
[1777556575617,35.51,76446.72,0.2,-0.40134,0.00021,20.53732]
[1777556575629,35.51,76446.72,0.2,-0.40134,0.00021,20.53732]
[1777556575639,35.51,76446.72,0.2,-0.40134,0.00021,20.53732]
[1777556576493,35.51,76445.19,0.2,-0.40166,0.00021,20.54105]
[1777556576529,35.51,76445.19,0.2,-0.40166,0.00021,20.54105]
[1777556577609,35.51,76446.16,0.2,-0.40146,0.00021,20.53868]
[1777556577640,35.51,76446.16,0.2,-0.40146,0.00021,20.53868]
[1777556577707,35.51,76446.16,0.2,-0.40146,0.00021,20.53868]
[1777556577717,35.51,76446.16,0.2,-0.40146,0.00021,20.53868]
[1777556577812,35.51,76446.4,0.2,-0.40141,0.00021,20.53807]
[1777556578403,35.51,76446.4,0.2,-0.40141,0.00021,20.53807]
[1777556578594,35.51,76446.4,0.2,-0.4014,0.00021,20.53803]
[1777556580278,35.51,76447.09,0.2,-0.40126,0.00021,20.53634]
[1777556580322,35.51,76447.09,0.2,-0.40126,0.00021,20.53634]
[1777556581231,35.51,76445.58,0.2,-0.40157,0.00021,20.54005]
[1777556581415,35.51,76445.58,0.2,-0.40157,0.00021,20.54005]
[1777556581668,35.51,76445.58,0.2,-0.40157,0.00021,20.54005]
[1777556581702,35.51,76445.58,0.2,-0.40157,0.00021,20.54005]
[1777556582154,35.51,76445.58,0.2,-0.40157,0.00021,20.54005]
[1777556582228,35.51,76457.64,0.2,-0.3991,0.0002,20.51016]
[1777556582289,35.51,76457.64,0.2,-0.3991,0.0002,20.51016]
[1777556582585,35.51,76457.64,0.2,-0.3991,0.0002,20.51016]
[1777556582754,35.51,76457.64,0.2,-0.3991,0.0002,20.51016]
[1777556582933,35.51,76474.97,0.2,-0.39556,0.0002,20.46582]
[1777556583258,35.51,76474.97,0.2,-0.39556,0.0002,20.46582]
[1777556583298,35.51,76474.97,0.2,-0.39556,0.0002,20.46582]
[1777556583316,35.51,76474.97,0.2,-0.39556,0.0002,20.46582]
[1777556583584,35.51,76474.97,0.2,-0.39556,0.0002,20.46582]
[1777556583612,35.51,76474.97,0.2,-0.39556,0.0002,20.46582]
[1777556584073,35.51,76479.84,0.2,-0.39456,0.0002,20.453]
[1777556584243,35.51,76479.84,0.2,-0.39456,0.0002,20.453]
[1777556584490,35.51,76479.84,0.2,-0.39456,0.0002,20.453]
[1777556584673,35.51,76479.84,0.2,-0.39456,0.0002,20.453]
[1777556584694,35.51,76479.84,0.2,-0.39456,0.0002,20.453]
[1777556585007,35.51,76479.84,0.2,-0.39456,0.0002,20.453]
[1777556585034,35.51,76484.2,0.2,-0.39367,0.0002,20.44146]
[1777556585419,35.51,76484.2,0.2,-0.39367,0.0002,20.44146]
[1777556585976,35.51,76483.4,0.2,-0.39383,0.0002,20.44358]
[1777556586663,35.51,76483.4,0.2,-0.39383,0.0002,20.44358]
[1777556587179,35.51,76483.76,0.2,-0.39376,0.0002,20.44261]
[1777556589142,35.51,76478.16,0.2,-0.3949,0.0002,20.45737]
[1777556591232,35.51,76479.84,0.2,-0.39456,0.0002,20.45293]
[1777556591270,35.51,76479.84,0.2,-0.39456,0.0002,20.45293]
[1777556591816,35.51,76479.84,0.2,-0.39456,0.0002,20.45293]
[1777556591839,35.51,76479.84,0.2,-0.39456,0.0002,20.45293]
[1777556592542,35.51,76479.57,0.2,-0.39461,0.0002,20.45363]
[1777556592701,35.51,76479.57,0.2,-0.39461,0.0002,20.45363]
[1777556592995,35.51,76479.57,0.2,-0.39461,0.0002,20.45363]
[1777556593170,35.51,76479.57,0.2,-0.39461,0.0002,20.45363]
[1777556593176,35.51,76490.79,0.2,-0.39232,0.0002,20.42378]
[1777556593468,35.51,76490.79,0.2,-0.39232,0.0002,20.42378]
[1777556594026,35.51,76490.79,0.2,-0.39232,0.0002,20.42378]
[1777556594109,35.51,76507.88,0.2,-0.38885,0.0002,20.37701]
[1777556595468,35.51,76507.88,0.2,-0.38885,0.0002,20.37701]
[1777556595482,35.51,76507.88,0.2,-0.38885,0.0002,20.37701]
[1777556595504,35.51,76507.88,0.2,-0.38885,0.0002,20.37701]
[1777556596021,35.51,76507.88,0.2,-0.38885,0.0002,20.37701]
[1777556596057,35.51,76510.18,0.2,-0.38839,0.0002,20.37068]
[1777556599928,35.51,76510.74,0.2,-0.38828,0.0002,20.36926]
[1777556599958,35.51,76510.74,0.2,-0.38828,0.0002,20.36926]
[1777556600059,35.51,76510.74,0.2,-0.38828,0.0002,20.36926]
[1777556600090,35.51,76511.16,0.2,-0.3882,0.0002,20.36813]
[1777556600275,35.51,76511.16,0.2,-0.3882,0.0002,20.36813]
[1777556600460,35.51,76511.16,0.2,-0.3882,0.0002,20.36813]
[1777556600482,35.51,76511.16,0.2,-0.3882,0.0002,20.36813]
[1777556601166,35.51,76511.16,0.2,-0.3882,0.0002,20.36813]
[1777556601219,35.52,76507.43,0.2,-0.38896,0.0002,20.37858]
[1777556601368,35.52,76507.43,0.2,-0.38896,0.0002,20.37858]
[1777556601429,35.52,76507.43,0.2,-0.38896,0.0002,20.37858]
[1777556601564,35.52,76507.43,0.2,-0.38896,0.0002,20.37858]
[1777556601775,35.52,76507.43,0.2,-0.38896,0.0002,20.37858]
[1777556601889,35.52,76507.43,0.2,-0.38896,0.0002,20.37858]
[1777556602038,35.52,76507.43,0.2,-0.38896,0.0002,20.37858]
[1777556602200,35.52,76507.43,0.2,-0.38896,0.0002,20.37858]
[1777556602246,35.52,76490.48,0.2,-0.39241,0.0002,20.42491]
[1777556602707,35.52,76490.48,0.2,-0.39241,0.0002,20.42491]
[1777556602746,35.52,76490.48,0.2,-0.39241,0.0002,20.42491]
[1777556602804,35.52,76486.35,0.2,-0.39325,0.0002,20.436]
[1777556603384,35.52,76486.35,0.2,-0.39325,0.0002,20.436]
[1777556603440,35.52,76486.35,0.2,-0.39325,0.0002,20.436]
[1777556603451,35.52,76486.35,0.2,-0.39325,0.0002,20.436]
[1777556603542,35.52,76486.35,0.2,-0.39325,0.0002,20.436]
[1777556604043,35.52,76486.35,0.2,-0.39325,0.0002,20.436]
[1777556604056,35.52,76486.35,0.2,-0.39325,0.0002,20.436]
[1777556604068,35.52,76478.86,0.2,-0.39478,0.0002,20.45583]
[1777556604362,35.52,76478.86,0.2,-0.39478,0.0002,20.45583]
[1777556604573,35.52,76478.86,0.2,-0.39478,0.0002,20.45583]
[1777556604605,35.52,76478.86,0.2,-0.39478,0.0002,20.45583]
[1777556604639,35.52,76478.86,0.2,-0.39478,0.0002,20.45583]
[1777556604664,35.52,76478.86,0.2,-0.39478,0.0002,20.45583]
[1777556604811,35.52,76474.02,0.2,-0.39577,0.0002,20.46848]
[1777556606773,35.52,76474.02,0.2,-0.39577,0.0002,20.46848]
[1777556606828,35.52,76480.26,0.2,-0.39449,0.0002,20.45214]
[1777556607977,35.52,76480.26,0.2,-0.39449,0.0002,20.45214]
[1777556608226,35.52,76480.26,0.2,-0.39449,0.0002,20.45214]
[1777556608229,35.52,76483.59,0.2,-0.39381,0.0002,20.44334]
[1777556609071,35.52,76483.59,0.2,-0.39381,0.0002,20.44334]
[1777556609105,35.52,76483.59,0.2,-0.39381,0.0002,20.44334]
[1777556609256,35.52,76487.03,0.2,-0.39311,0.0002,20.43419]
[1777556609267,35.52,76487.03,0.2,-0.39311,0.0002,20.43419]
[1777556609520,35.52,76487.03,0.2,-0.39311,0.0002,20.43419]
[1777556610005,35.52,76487.03,0.2,-0.39311,0.0002,20.43419]
[1777556610045,35.52,76487.03,0.2,-0.39311,0.0002,20.43419]
[1777556610059,35.52,76487.03,0.2,-0.39311,0.0002,20.43419]
[1777556610172,35.52,76487.03,0.2,-0.39311,0.0002,20.43419]
[1777556610146,35.52,76495.83,0.2,-0.39132,0.0002,20.41049]
[1777556610691,35.52,76495.83,0.2,-0.39132,0.0002,20.41049]
[1777556610718,35.52,76495.83,0.2,-0.39132,0.0002,20.41049]
[1777556611221,35.52,76496.95,0.2,-0.39108,0.0002,20.40317]
[1777556611541,35.52,76496.95,0.2,-0.39108,0.0002,20.40317]
[1777556611771,35.52,76496.95,0.2,-0.39108,0.0002,20.40317]
[1777556611899,35.52,76496.95,0.2,-0.39108,0.0002,20.40317]
[1777556612245,35.52,76496.95,0.2,-0.39108,0.0002,20.40317]
[1777556611977,35.52,76497.83,0.2,-0.3909,0.0002,20.40077]
[1777556612293,35.52,76497.83,0.2,-0.3909,0.0002,20.40077]
[1777556612344,35.52,76497.83,0.2,-0.3909,0.0002,20.40077]
[1777556612368,35.52,76497.83,0.2,-0.3909,0.0002,20.40077]
[1777556612421,35.52,76497.83,0.2,-0.3909,0.0002,20.40077]
[1777556612861,35.52,76498.13,0.2,-0.39084,0.0002,20.39997]
[1777556613635,35.52,76498.13,0.2,-0.39084,0.0002,20.39997]
[1777556613655,35.52,76498.13,0.2,-0.39084,0.0002,20.39997]
[1777556613836,35.52,76498.13,0.2,-0.39084,0.0002,20.39997]
[1777556613854,35.52,76498.13,0.2,-0.39084,0.0002,20.39997]
[1777556613866,35.52,76498.13,0.2,-0.39084,0.0002,20.39997]
[1777556613958,35.52,76498.13,0.2,-0.39084,0.0002,20.39997]
[1777556614058,35.52,76511.5,0.2,-0.38812,0.0002,20.36309]
[1777556614499,35.52,76511.5,0.2,-0.38812,0.0002,20.36309]
[1777556614873,35.52,76511.34,0.2,-0.38816,0.0002,20.36354]
[1777556615713,35.52,76511.34,0.2,-0.38816,0.0002,20.36354]
[1777556616513,35.52,76513.19,0.2,-0.38779,0.0002,20.3584]
[1777556617513,35.52,76509.09,0.2,-0.38862,0.0002,20.36996]
[1777556617942,35.52,76509.09,0.2,-0.38862,0.0002,20.36996]
[1777556618024,35.52,76508.6,0.2,-0.38872,0.0002,20.37133]
[1777556620162,35.52,76508.6,0.2,-0.38873,0.0002,20.37137]
[1777556621087,35.52,76510.44,0.2,-0.38836,0.0002,20.36628]
[1777556624246,35.53,76512.05,0.2,-0.38804,0.0002,20.36193]
[1777556624375,35.53,76514.07,0.2,-0.38763,0.0002,20.35631]
[1777556624427,35.53,76514.07,0.2,-0.38763,0.0002,20.35631]
[1777556624471,35.53,76514.07,0.2,-0.38763,0.0002,20.35631]
[1777556624947,35.53,76514.0,0.2,-0.38765,0.0002,20.35657]
[1777556625389,35.53,76514.0,0.2,-0.38765,0.0002,20.35657]
[1777556625741,35.53,76514.0,0.2,-0.38765,0.0002,20.35657]
[1777556625954,35.53,76520.24,0.2,-0.38639,0.0002,20.33898]
[1777556626616,35.53,76520.24,0.2,-0.38639,0.0002,20.33898]
[1777556626889,35.53,76520.24,0.2,-0.38639,0.0002,20.33898]
[1777556627274,35.53,76524.59,0.2,-0.38551,0.0002,20.32663]
[1777556627308,35.53,76524.59,0.2,-0.38551,0.0002,20.32663]
[1777556628010,35.53,76524.59,0.2,-0.38551,0.0002,20.32663]
[1777556628508,35.54,76522.28,0.2,-0.38599,0.0002,20.33338]
[1777556628560,35.54,76522.28,0.2,-0.38599,0.0002,20.33338]
[1777556628780,35.54,76522.28,0.2,-0.38599,0.0002,20.33338]
[1777556628814,35.54,76522.28,0.2,-0.38599,0.0002,20.33338]
[1777556629778,35.54,76522.28,0.2,-0.38599,0.0002,20.33338]
[1777556629915,35.54,76522.28,0.2,-0.38599,0.0002,20.33338]
[1777556630129,35.54,76531.56,0.2,-0.38412,0.0002,20.30674]
[1777556630488,35.54,76531.56,0.2,-0.38412,0.0002,20.30674]
[1777556631136,35.54,76543.87,0.2,-0.38163,0.0002,20.27066]
[1777556632498,35.54,76543.87,0.2,-0.38163,0.0002,20.27058]
[1777556632520,35.54,76543.87,0.2,-0.38163,0.0002,20.27058]
[1777556632545,35.54,76543.87,0.2,-0.38163,0.0002,20.27058]
[1777556633091,35.53,76541.29,0.2,-0.38214,0.0002,20.27808]
[1777556633488,35.53,76541.29,0.2,-0.38214,0.0002,20.27808]
[1777556634458,35.53,76540.43,0.2,-0.38231,0.0002,20.28055]
[1777556634472,35.53,76540.43,0.2,-0.38231,0.0002,20.28055]
[1777556634498,35.53,76540.43,0.2,-0.38231,0.0002,20.28055]
[1777556634541,35.53,76540.43,0.2,-0.38231,0.0002,20.28055]
[1777556634596,35.53,76540.43,0.2,-0.38231,0.0002,20.28055]
[1777556635018,35.53,76540.43,0.2,-0.38231,0.0002,20.28055]
[1777556637189,35.53,76538.16,0.2,-0.38276,0.0002,20.28718]
[1777556637244,35.53,76538.16,0.2,-0.38276,0.0002,20.28718]
[1777556637259,35.53,76533.64,0.2,-0.38367,0.0002,20.30034]
[1777556637341,35.53,76533.64,0.2,-0.38367,0.0002,20.30034]
[1777556638040,35.53,76533.72,0.2,-0.38366,0.0002,20.30011]
[1777556638319,35.53,76533.72,0.2,-0.38366,0.0002,20.30011]
[1777556638348,35.53,76533.72,0.2,-0.38366,0.0002,20.30011]
[1777556639046,35.53,76529.31,0.2,-0.38455,0.0002,20.313]
[1777556639748,35.53,76529.31,0.2,-0.38455,0.0002,20.313]
[1777556639788,35.53,76529.31,0.2,-0.38455,0.0002,20.313]
[1777556640025,35.53,76529.31,0.2,-0.38455,0.0002,20.313]
[1777556640059,35.53,76529.31,0.2,-0.38455,0.0002,20.313]
[1777556640097,35.53,76520.38,0.2,-0.38637,0.0002,20.33869]
[1777556640742,35.53,76520.38,0.2,-0.38637,0.0002,20.33869]
[1777556640778,35.53,76520.38,0.2,-0.38637,0.0002,20.33869]
[1777556640793,35.53,76520.38,0.2,-0.38637,0.0002,20.33869]
[1777556641245,35.54,76512.8,0.2,-0.38791,0.0002,20.36022]
[1777556641907,35.54,76512.8,0.2,-0.38791,0.0002,20.36022]
[1777556641910,35.54,76512.8,0.2,-0.38791,0.0002,20.36022]
[1777556643147,35.54,76515.64,0.2,-0.38734,0.0002,20.35228]
[1777556643156,35.54,76515.64,0.2,-0.38734,0.0002,20.35228]
[1777556643265,35.54,76521.63,0.2,-0.38613,0.0002,20.33535]
[1777556645907,35.54,76521.63,0.2,-0.38613,0.0002,20.33543]
[1777556647280,35.54,76523.14,0.2,-0.38583,0.0002,20.33116]
[1777556647303,35.54,76523.26,0.2,-0.38581,0.0002,20.33086]
[1777556647333,35.54,76523.26,0.2,-0.38581,0.0002,20.33086]
[1777556647363,35.54,76523.26,0.2,-0.38581,0.0002,20.33086]
[1777556648112,35.54,76523.26,0.2,-0.38581,0.0002,20.33092]
[1777556648882,35.54,76523.26,0.2,-0.38581,0.0002,20.33092]
[1777556648979,35.54,76523.26,0.2,-0.38581,0.0002,20.33092]
[1777556649121,35.55,76520.03,0.2,-0.38647,0.0002,20.34018]
[1777556650277,35.55,76520.03,0.2,-0.38647,0.0002,20.34018]
[1777556650209,35.55,76512.42,0.2,-0.38802,0.0002,20.36169]
[1777556650324,35.55,76512.42,0.2,-0.38802,0.0002,20.36169]
[1777556650393,35.55,76512.42,0.2,-0.38802,0.0002,20.36169]
[1777556650424,35.55,76512.42,0.2,-0.38802,0.0002,20.36169]
[1777556650443,35.55,76512.42,0.2,-0.38802,0.0002,20.36169]
[1777556651134,35.55,76512.42,0.2,-0.38802,0.0002,20.36173]
[1777556652310,35.55,76510.46,0.2,-0.38842,0.0002,20.36724]
[1777556653149,35.55,76510.1,0.2,-0.38849,0.0002,20.36828]
[1777556653456,35.55,76510.1,0.2,-0.38849,0.0002,20.36828]
[1777556653475,35.55,76510.1,0.2,-0.38849,0.0002,20.36828]
[1777556654992,35.55,76509.5,0.2,-0.38862,0.0002,20.36998]
[1777556655163,35.55,76509.47,0.2,-0.38863,0.0002,20.3701]
[1777556656984,35.55,76509.83,0.2,-0.38856,0.0002,20.36913]
[1777556657020,35.55,76509.83,0.2,-0.38856,0.0002,20.36913]
[1777556657426,35.55,76508.33,0.2,-0.38886,0.0002,20.3733]
[1777556658183,35.55,76500.39,0.2,-0.39047,0.0002,20.39524]
[1777556659116,35.55,76500.39,0.2,-0.39047,0.0002,20.39524]
[1777556659199,35.55,76493.34,0.2,-0.39191,0.0002,20.41439]
[1777556659599,35.55,76493.34,0.2,-0.39191,0.0002,20.41439]
[1777556659623,35.55,76493.34,0.2,-0.39191,0.0002,20.41439]
[1777556661050,35.55,76490.79,0.2,-0.39243,0.0002,20.42126]
[1777556661076,35.55,76490.79,0.2,-0.39243,0.0002,20.42126]
[1777556661210,35.55,76490.79,0.2,-0.39243,0.0002,20.42126]
[1777556661226,35.55,76490.79,0.2,-0.39243,0.0002,20.42126]
[1777556661292,35.55,76490.86,0.2,-0.39241,0.0002,20.42107]
[1777556661668,35.55,76490.86,0.2,-0.39241,0.0002,20.42107]
[1777556661689,35.55,76490.86,0.2,-0.39241,0.0002,20.42107]
[1777556663079,35.55,76490.86,0.2,-0.39241,0.0002,20.42108]
[1777556663218,35.55,76490.27,0.2,-0.39253,0.0002,20.42267]
[1777556665915,35.55,76489.48,0.2,-0.39269,0.0002,20.42479]
[1777556666024,35.55,76489.48,0.2,-0.39269,0.0002,20.42479]
[1777556666097,35.55,76489.48,0.2,-0.39269,0.0002,20.42479]
[1777556666119,35.55,76489.48,0.2,-0.39269,0.0002,20.42479]
[1777556666182,35.55,76489.48,0.2,-0.39269,0.0002,20.42479]
[1777556666244,35.55,76495.63,0.2,-0.39144,0.0002,20.40823]
[1777556667402,35.55,76495.63,0.2,-0.39145,0.0002,20.40825]
[1777556668067,35.55,76495.63,0.2,-0.39145,0.0002,20.40825]
[1777556669875,35.55,76495.67,0.2,-0.39144,0.0002,20.40817]
[1777556670286,35.56,76492.73,0.2,-0.39204,0.0002,20.41612]
[1777556671105,35.56,76492.73,0.2,-0.39204,0.0002,20.41612]
[1777556671186,35.56,76492.73,0.2,-0.39204,0.0002,20.41612]
[1777556671274,35.56,76492.73,0.2,-0.39202,0.0002,20.41183]
[1777556673089,35.56,76487.91,0.2,-0.393,0.0002,20.42476]
[1777556673122,35.56,76487.91,0.2,-0.393,0.0002,20.42476]
[1777556673288,35.56,76484.11,0.2,-0.39377,0.0002,20.43486]
[1777556674286,35.56,76484.11,0.2,-0.39377,0.0002,20.43486]
[1777556674310,35.56,76484.11,0.2,-0.39377,0.0002,20.43486]
[1777556674343,35.56,76483.75,0.2,-0.39385,0.0002,20.43581]
[1777556674354,35.56,76483.75,0.2,-0.39385,0.0002,20.43581]
[1777556674635,35.56,76483.75,0.2,-0.39385,0.0002,20.43581]
[1777556674660,35.56,76483.75,0.2,-0.39385,0.0002,20.43581]
[1777556675300,35.56,76483.75,0.2,-0.39385,0.0002,20.43581]
[1777556675308,35.56,76486.77,0.2,-0.39323,0.0002,20.42779]
[1777556675333,35.56,76486.77,0.2,-0.39323,0.0002,20.42779]
[1777556676174,35.56,76486.77,0.2,-0.39323,0.0002,20.42779]
[1777556676187,35.56,76486.77,0.2,-0.39323,0.0002,20.42779]
[1777556676311,35.56,76499.27,0.2,-0.39069,0.0002,20.39413]
[1777556676438,35.56,76499.27,0.2,-0.39069,0.0002,20.39413]
[1777556677270,35.56,76499.27,0.2,-0.39069,0.0002,20.39413]
[1777556677334,35.56,76499.27,0.2,-0.39069,0.0002,20.39413]
[1777556677299,35.56,76503.8,0.2,-0.38977,0.0002,20.38174]
[1777556677449,35.56,76503.8,0.2,-0.38977,0.0002,20.38174]
[1777556677797,35.56,76503.8,0.2,-0.38977,0.0002,20.38174]
[1777556677808,35.56,76503.8,0.2,-0.38977,0.0002,20.38174]
[1777556678196,35.56,76503.8,0.2,-0.38977,0.0002,20.38174]
[1777556678208,35.56,76503.8,0.2,-0.38977,0.0002,20.38174]
[1777556678212,35.56,76503.8,0.2,-0.38977,0.0002,20.38174]
[1777556679108,35.56,76514.11,0.2,-0.38768,0.0002,20.3531]
[1777556679301,35.56,76514.11,0.2,-0.38768,0.0002,20.3531]
[1777556679349,35.56,76525.08,0.2,-0.38547,0.0002,20.32204]
[1777556679660,35.56,76525.08,0.2,-0.38547,0.0002,20.32204]
[1777556681096,35.56,76529.55,0.2,-0.38456,0.0002,20.30918]
[1777556681123,35.56,76529.55,0.2,-0.38456,0.0002,20.30918]
[1777556681131,35.56,76529.55,0.2,-0.38456,0.0002,20.30918]
[1777556681162,35.56,76529.55,0.2,-0.38456,0.0002,20.30918]
[1777556681267,35.56,76535.36,0.2,-0.38338,0.0002,20.29221]
[1777556681441,35.56,76535.36,0.2,-0.38338,0.0002,20.29221]
[1777556681563,35.56,76535.36,0.2,-0.38338,0.0002,20.29221]
[1777556681615,35.56,76535.36,0.2,-0.38338,0.0002,20.29221]
[1777556682097,35.56,76535.36,0.2,-0.38338,0.0002,20.29221]
[1777556682156,35.56,76539.39,0.2,-0.38257,0.0002,20.28041]
[1777556682442,35.56,76539.39,0.2,-0.38257,0.0002,20.28041]
[1777556682496,35.56,76539.39,0.2,-0.38257,0.0002,20.28041]
[1777556683295,35.56,76539.39,0.2,-0.38257,0.0002,20.28041]
[1777556683325,35.56,76539.39,0.2,-0.38257,0.0002,20.28041]
[1777556682542,35.56,76547.88,0.2,-0.38085,0.0002,20.25516]
[1777556683414,35.56,76547.88,0.2,-0.38085,0.0002,20.25516]
[1777556684165,35.56,76547.88,0.2,-0.38085,0.0002,20.25516]
[1777556684266,35.55,76551.02,0.2,-0.38021,0.0002,20.24561]
[1777556685246,35.55,76551.02,0.2,-0.38021,0.0002,20.24561]
[1777556685346,35.55,76557.77,0.2,-0.37885,0.0002,20.22531]
[1777556686286,35.55,76557.77,0.2,-0.37885,0.0002,20.22531]
[1777556686290,35.55,76561.98,0.2,-0.378,0.0002,20.21243]
[1777556686395,35.55,76561.98,0.2,-0.378,0.0002,20.21243]
[1777556687128,35.55,76570.08,0.2,-0.37638,0.0002,20.18749]
[1777556688834,35.55,76584.7,0.2,-0.37344,0.0002,20.14155]
[1777556690243,35.55,76583.97,0.2,-0.37357,0.0002,20.14367]
[1777556690415,35.55,76583.97,0.2,-0.37357,0.0002,20.14367]
[1777556691167,35.55,76580.54,0.2,-0.37426,0.0002,20.15452]
[1777556695172,35.55,76584.59,0.2,-0.37344,0.0002,20.1416]
[1777556695264,35.55,76583.42,0.2,-0.37368,0.0002,20.14536]
[1777556695866,35.55,76583.42,0.2,-0.37368,0.0002,20.14536]
[1777556695892,35.55,76583.42,0.2,-0.37368,0.0002,20.14536]
[1777556695953,35.55,76581.0,0.2,-0.37417,0.0002,20.15301]
[1777556696453,35.55,76581.0,0.2,-0.37417,0.0002,20.15301]
[1777556696477,35.55,76581.0,0.2,-0.37417,0.0002,20.15301]
[1777556697146,35.55,76578.88,0.2,-0.37459,0.0002,20.1597]
[1777556697859,35.55,76578.88,0.2,-0.37459,0.0002,20.1597]
[1777556697881,35.55,76578.88,0.2,-0.37459,0.0002,20.1597]
[1777556697976,35.55,76575.59,0.2,-0.37525,0.0002,20.17002]
[1777556698475,35.55,76575.59,0.2,-0.37525,0.0002,20.17002]
[1777556698516,35.55,76575.59,0.2,-0.37525,0.0002,20.17002]
[1777556698817,35.55,76575.59,0.2,-0.37525,0.0002,20.17002]
[1777556698871,35.55,76578.76,0.2,-0.37462,0.0002,20.16007]
[1777556700240,35.55,76578.76,0.2,-0.37462,0.0002,20.16007]
[1777556700348,35.55,76578.76,0.2,-0.37462,0.0002,20.16007]
[1777556700286,35.55,76577.48,0.2,-0.37487,0.0002,20.16407]
[1777556701309,35.55,76577.48,0.2,-0.37487,0.0002,20.16407]
[1777556701402,35.55,76572.77,0.2,-0.37582,0.0002,20.17879]
[1777556701518,35.55,76572.77,0.2,-0.37582,0.0002,20.17879]
[1777556701558,35.55,76572.77,0.2,-0.37582,0.0002,20.17879]
[1777556701568,35.55,76572.77,0.2,-0.37582,0.0002,20.17879]
[1777556702282,35.55,76572.77,0.2,-0.37582,0.0002,20.17879]
[1777556702311,35.55,76572.77,0.2,-0.37582,0.0002,20.17879]
[1777556702324,35.55,76561.97,0.2,-0.37798,0.0002,20.21211]
[1777556702664,35.55,76561.97,0.2,-0.37798,0.0002,20.21211]
[1777556703079,35.55,76561.97,0.2,-0.37798,0.0002,20.21211]
[1777556703105,35.55,76561.97,0.2,-0.37798,0.0002,20.21211]
[1777556703175,35.55,76562.42,0.2,-0.37789,0.0002,20.21073]
[1777556703502,35.55,76562.42,0.2,-0.37789,0.0002,20.21073]
[1777556703629,35.55,76562.42,0.2,-0.37789,0.0002,20.21073]
[1777556703680,35.55,76562.42,0.2,-0.37789,0.0002,20.21073]
[1777556703964,35.55,76562.42,0.2,-0.37789,0.0002,20.21073]
[1777556704266,35.55,76562.42,0.2,-0.37789,0.0002,20.21073]
[1777556704369,35.55,76562.42,0.2,-0.37789,0.0002,20.21073]
[1777556704368,35.54,76549.66,0.2,-0.38046,0.0002,20.24934]
[1777556704475,35.54,76549.66,0.2,-0.38046,0.0002,20.24934]
[1777556704714,35.54,76549.66,0.2,-0.38046,0.0002,20.24934]
[1777556705358,35.55,76531.73,0.2,-0.38409,0.0002,20.3023]
[1777556705443,35.55,76531.73,0.2,-0.38409,0.0002,20.3023]
[1777556705553,35.55,76524.18,0.2,-0.38561,0.0002,20.32407]
[1777556706425,35.55,76524.18,0.2,-0.38561,0.0002,20.32407]
[1777556706643,35.55,76524.18,0.2,-0.38561,0.0002,20.32407]
[1777556707114,35.55,76524.18,0.2,-0.38561,0.0002,20.32407]
[1777556707130,35.55,76524.18,0.2,-0.38561,0.0002,20.32407]
[1777556707385,35.55,76524.18,0.2,-0.38561,0.0002,20.32407]
[1777556707215,35.55,76520.24,0.2,-0.38642,0.0002,20.33545]
[1777556707590,35.55,76520.24,0.2,-0.38642,0.0002,20.33545]
[1777556707627,35.55,76520.24,0.2,-0.38642,0.0002,20.33545]
[1777556707940,35.55,76520.31,0.2,-0.38641,0.0002,20.33525]
[1777556712004,35.55,76521.55,0.2,-0.38617,0.0002,20.3319]
[1777556712034,35.55,76521.55,0.2,-0.38617,0.0002,20.3319]
[1777556712240,35.56,76521.23,0.2,-0.38624,0.0002,20.33295]
[1777556713435,35.56,76521.23,0.2,-0.38624,0.0002,20.33295]
[1777556714036,35.56,76521.23,0.2,-0.38624,0.0002,20.33295]
[1777556714058,35.56,76530.94,0.2,-0.38428,0.0002,20.3051]
[1777556719101,35.56,76525.86,0.2,-0.38532,0.0002,20.31996]
[1777556720921,35.57,76526.33,0.2,-0.38523,0.0002,20.31872]
[1777556722699,35.57,76525.54,0.2,-0.3854,0.0002,20.32109]
[1777556722722,35.57,76525.54,0.2,-0.3854,0.0002,20.32109]
[1777556722792,35.57,76533.47,0.2,-0.38379,0.0002,20.29819]
[1777556726198,35.57,76534.37,0.2,-0.38361,0.0002,20.29553]
[1777556726224,35.57,76533.77,0.2,-0.38373,0.0002,20.29724]
[1777556727670,35.57,76535.0,0.2,-0.38348,0.0002,20.29366]
[1777556727749,35.57,76535.0,0.2,-0.38348,0.0002,20.29366]
[1777556728217,35.57,76535.0,0.2,-0.38348,0.0002,20.29366]
[1777556728378,35.56,76540.68,0.2,-0.38233,0.0002,20.27692]
[1777556733733,35.56,76540.42,0.2,-0.38234,0.0002,20.27305]
[1777556738796,35.55,76539.31,0.2,-0.38255,0.0002,20.27602]
[1777556740855,35.55,76539.31,0.2,-0.38254,0.0002,20.27597]
[1777556740951,35.55,76539.31,0.2,-0.38254,0.0002,20.27597]
[1777556741279,35.55,76539.31,0.2,-0.38254,0.0002,20.27597]
[1777556741318,35.55,76543.73,0.2,-0.38165,0.0002,20.26286]
[1777556742299,35.55,76543.73,0.2,-0.38165,0.0002,20.26286]
[1777556742333,35.55,76543.73,0.2,-0.38165,0.0002,20.26286]
[1777556742374,35.55,76561.59,0.2,-0.37804,0.0002,20.20896]
[1777556742990,35.55,76561.59,0.2,-0.37804,0.0002,20.20896]
[1777556743000,35.55,76561.63,0.2,-0.37803,0.0002,20.20884]
[1777556744103,35.55,76561.63,0.2,-0.37803,0.0002,20.20884]
[1777556744174,35.55,76561.09,0.2,-0.37814,0.0002,20.21047]
[1777556749179,35.54,76560.02,0.2,-0.37835,0.0002,20.21367]
[1777556754565,35.54,76559.0,0.2,-0.37855,0.0002,20.21664]
[1777556758334,35.54,76558.45,0.2,-0.37866,0.0002,20.21824]
[1777556758378,35.54,76565.31,0.2,-0.37727,0.0002,20.19722]
[1777556758724,35.54,76565.31,0.2,-0.37727,0.0002,20.19722]
[1777556758763,35.54,76565.31,0.2,-0.37727,0.0002,20.19722]
[1777556758781,35.54,76565.31,0.2,-0.37727,0.0002,20.19722]
[1777556758937,35.54,76565.31,0.2,-0.37727,0.0002,20.19722]
[1777556759349,35.54,76565.31,0.2,-0.37727,0.0002,20.19722]
[1777556759385,35.54,76582.19,0.2,-0.37388,0.0002,20.14449]
[1777556759879,35.54,76582.19,0.2,-0.37388,0.0002,20.14449]
[1777556759941,35.54,76582.19,0.2,-0.37388,0.0002,20.14449]
[1777556759946,35.54,76581.55,0.2,-0.37401,0.0002,20.14652]
[1777556760669,35.54,76581.55,0.2,-0.37401,0.0002,20.14652]
[1777556760713,35.54,76581.55,0.2,-0.37401,0.0002,20.14652]
[1777556760990,35.54,76581.55,0.2,-0.37401,0.0002,20.14652]
[1777556761394,35.54,76585.09,0.2,-0.3733,0.0002,20.13532]
[1777556761498,35.54,76585.09,0.2,-0.3733,0.0002,20.13532]
[1777556761767,35.54,76585.09,0.2,-0.3733,0.0002,20.13532]
[1777556762302,35.54,76585.09,0.2,-0.3733,0.0002,20.13532]
[1777556762399,35.54,76585.09,0.2,-0.3733,0.0002,20.13532]
[1777556762382,35.54,76601.8,0.2,-0.36996,0.0002,20.08153]
[1777556762611,35.54,76601.8,0.2,-0.36996,0.0002,20.08153]
[1777556762917,35.54,76601.8,0.2,-0.36996,0.0002,20.08153]
[1777556762944,35.54,76601.8,0.2,-0.36996,0.0002,20.08153]
[1777556763210,35.54,76601.8,0.2,-0.36996,0.0002,20.08153]
[1777556763239,35.54,76601.8,0.2,-0.36996,0.0002,20.08153]
[1777556763338,35.55,76594.06,0.2,-0.37155,0.0002,20.10728]
[1777556763469,35.55,76594.06,0.2,-0.37155,0.0002,20.10728]
[1777556763515,35.55,76594.06,0.2,-0.37155,0.0002,20.10728]
[1777556763640,35.55,76594.06,0.2,-0.37155,0.0002,20.10728]
[1777556764124,35.55,76594.06,0.2,-0.37155,0.0002,20.10728]
[1777556764185,35.55,76594.06,0.2,-0.37155,0.0002,20.10728]
[1777556764261,35.55,76580.01,0.2,-0.37436,0.0002,20.15206]
[1777556764685,35.55,76580.01,0.2,-0.37436,0.0002,20.15206]
[1777556764725,35.55,76580.01,0.2,-0.37436,0.0002,20.15206]
[1777556765268,35.56,76572.01,0.2,-0.376,0.0002,20.17767]
[1777556765499,35.56,76572.01,0.2,-0.376,0.0002,20.17767]
[1777556765538,35.56,76572.01,0.2,-0.376,0.0002,20.17767]
[1777556766232,35.56,76572.01,0.2,-0.376,0.0002,20.17767]
[1777556766255,35.56,76572.01,0.2,-0.376,0.0002,20.17767]
[1777556766274,35.56,76568.01,0.2,-0.3768,0.0002,20.19006]
[1777556766923,35.56,76568.01,0.2,-0.3768,0.0002,20.19006]
[1777556766953,35.56,76568.01,0.2,-0.3768,0.0002,20.19006]
[1777556766965,35.56,76568.01,0.2,-0.3768,0.0002,20.19006]
[1777556766981,35.56,76568.01,0.2,-0.3768,0.0002,20.19006]
[1777556767396,35.56,76566.51,0.2,-0.3771,0.0002,20.19468]
[1777556768990,35.56,76566.51,0.2,-0.3771,0.0002,20.19468]
[1777556769856,35.56,76562.64,0.2,-0.37788,0.0002,20.20652]
[1777556770060,35.56,76562.64,0.2,-0.37788,0.0002,20.20652]
[1777556770275,35.56,76562.64,0.2,-0.37788,0.0002,20.20652]
[1777556770412,35.56,76570.65,0.2,-0.37627,0.0002,20.18181]
[1777556771137,35.56,76570.65,0.2,-0.37627,0.0002,20.18181]
[1777556771226,35.56,76576.8,0.2,-0.37503,0.0002,20.16264]
[1777556773002,35.56,76576.8,0.2,-0.37503,0.0002,20.16263]
[1777556773192,35.56,76573.2,0.2,-0.37575,0.0002,20.17388]
[1777556774239,35.56,76573.2,0.2,-0.37575,0.0002,20.17388]
[1777556774276,35.56,76573.2,0.2,-0.37575,0.0002,20.17388]
[1777556774283,35.56,76570.57,0.2,-0.37628,0.0002,20.18205]
[1777556775169,35.56,76570.57,0.2,-0.37628,0.0002,20.18205]
[1777556775219,35.56,76570.57,0.2,-0.37628,0.0002,20.18205]
[1777556776724,35.56,76571.61,0.2,-0.37607,0.0002,20.17879]
[1777556777087,35.56,76571.61,0.2,-0.37607,0.0002,20.17879]
[1777556778081,35.56,76572.8,0.2,-0.37583,0.0002,20.17509]
[1777556779325,35.56,76571.83,0.2,-0.37603,0.0002,20.1781]
[1777556779399,35.56,76571.83,0.2,-0.37603,0.0002,20.1781]
[1777556779407,35.56,76571.83,0.2,-0.37603,0.0002,20.1781]
[1777556779777,35.56,76571.95,0.2,-0.376,0.0002,20.17771]
[1777556780025,35.56,76571.95,0.2,-0.376,0.0002,20.17771]
[1777556780073,35.56,76566.07,0.2,-0.37718,0.0002,20.1959]
[1777556782446,35.56,76565.52,0.2,-0.37729,0.0002,20.19759]
[1777556783175,35.56,76565.26,0.2,-0.37734,0.0002,20.19834]
[1777556783230,35.56,76565.26,0.2,-0.37734,0.0002,20.19834]
[1777556783296,35.56,76570.25,0.2,-0.37634,0.0002,20.18291]
[1777556784054,35.56,76570.25,0.2,-0.37634,0.0002,20.18291]
[1777556784124,35.56,76570.25,0.2,-0.37634,0.0002,20.18291]
[1777556784147,35.56,76570.25,0.2,-0.37634,0.0002,20.18291]
[1777556784215,35.56,76572.38,0.2,-0.37591,0.0002,20.17629]
[1777556784511,35.56,76572.38,0.2,-0.37591,0.0002,20.17629]
[1777556784872,35.56,76572.38,0.2,-0.37591,0.0002,20.17629]
[1777556785092,35.56,76572.38,0.2,-0.37591,0.0002,20.17628]
[1777556786700,35.56,76576.27,0.2,-0.37513,0.0002,20.16412]
[1777556787459,35.56,76576.27,0.2,-0.37513,0.0002,20.16412]
[1777556787335,35.56,76576.61,0.2,-0.37506,0.0002,20.16306]
[1777556788215,35.56,76576.61,0.2,-0.37506,0.0002,20.16306]
[1777556788332,35.56,76576.61,0.2,-0.37506,0.0002,20.16306]
[1777556788502,35.56,76573.6,0.2,-0.37566,0.0002,20.17246]
[1777556788546,35.56,76573.6,0.2,-0.37566,0.0002,20.17246]
[1777556789204,35.56,76573.6,0.2,-0.37566,0.0002,20.17246]
[1777556789278,35.56,76560.08,0.2,-0.37838,0.0002,20.21414]
[1777556789657,35.56,76560.08,0.2,-0.37838,0.0002,20.21414]
[1777556789691,35.56,76560.08,0.2,-0.37838,0.0002,20.21414]
[1777556790456,35.56,76560.08,0.2,-0.37838,0.0002,20.21414]
[1777556790474,35.56,76560.08,0.2,-0.37838,0.0002,20.21414]
[1777556790127,35.56,76560.08,0.2,-0.37838,0.0002,20.21413]
[1777556790746,35.56,76560.08,0.2,-0.37838,0.0002,20.21413]
[1777556790814,35.56,76560.08,0.2,-0.37838,0.0002,20.21413]
[1777556790846,35.56,76560.08,0.2,-0.37838,0.0002,20.21413]
[1777556790865,35.56,76560.08,0.2,-0.37838,0.0002,20.21413]
[1777556791174,35.56,76560.08,0.2,-0.37838,0.0002,20.21413]
[1777556791401,35.56,76564.97,0.2,-0.37737,0.0002,20.19478]
[1777556791493,35.56,76564.97,0.2,-0.37737,0.0002,20.19478]
[1777556791514,35.56,76564.97,0.2,-0.37737,0.0002,20.19478]
[1777556792474,35.56,76564.97,0.2,-0.37737,0.0002,20.19478]
[1777556792747,35.56,76564.97,0.2,-0.37737,0.0002,20.19474]
[1777556793153,35.56,76564.97,0.2,-0.37737,0.0002,20.19474]
[1777556793184,35.56,76564.97,0.2,-0.37737,0.0002,20.19474]
[1777556793284,35.56,76572.78,0.2,-0.3758,0.0002,20.17054]
[1777556793747,35.56,76572.78,0.2,-0.3758,0.0002,20.17054]
[1777556793937,35.56,76572.78,0.2,-0.3758,0.0002,20.17054]
[1777556794155,35.56,76572.78,0.2,-0.3758,0.0002,20.17054]
[1777556795429,35.56,76572.78,0.2,-0.3758,0.0002,20.17054]
[1777556795766,35.56,76568.8,0.2,-0.3766,0.0002,20.18289]
[1777556795805,35.56,76568.8,0.2,-0.3766,0.0002,20.18289]
[1777556796452,35.55,76565.93,0.2,-0.37717,0.0002,20.19172]
[1777556796843,35.55,76565.93,0.2,-0.37717,0.0002,20.19172]
[1777556796889,35.55,76565.93,0.2,-0.37717,0.0002,20.19172]
[1777556797083,35.55,76565.93,0.2,-0.37717,0.0002,20.19172]
[1777556797099,35.55,76565.93,0.2,-0.37717,0.0002,20.19172]
[1777556797126,35.55,76565.93,0.2,-0.37717,0.0002,20.19172]
[1777556797440,35.55,76565.93,0.2,-0.37717,0.0002,20.19172]
[1777556797185,35.55,76553.18,0.2,-0.37974,0.0002,20.23056]
[1777556797669,35.55,76553.18,0.2,-0.37974,0.0002,20.23056]
[1777556798156,35.55,76553.18,0.2,-0.37974,0.0002,20.23056]
[1777556798194,35.55,76553.18,0.2,-0.37974,0.0002,20.23056]
[1777556798332,35.55,76553.18,0.2,-0.37974,0.0002,20.23056]
[1777556798412,35.55,76553.18,0.2,-0.37974,0.0002,20.23056]
[1777556798464,35.55,76544.93,0.2,-0.3814,0.0002,20.25519]
[1777556800394,35.55,76544.93,0.2,-0.3814,0.0002,20.25519]
[1777556800421,35.55,76544.93,0.2,-0.3814,0.0002,20.25519]
[1777556800429,35.55,76536.67,0.2,-0.38306,0.0002,20.27946]
[1777556801085,35.55,76536.67,0.2,-0.38306,0.0002,20.27946]
[1777556801118,35.55,76536.67,0.2,-0.38306,0.0002,20.27946]
[1777556801204,35.55,76536.67,0.2,-0.38306,0.0002,20.27946]
[1777556803987,35.55,76531.75,0.2,-0.38405,0.0002,20.29371]
[1777556804047,35.55,76531.75,0.2,-0.38405,0.0002,20.29371]
[1777556804435,35.55,76531.75,0.2,-0.38405,0.0002,20.29371]
[1777556804485,35.55,76531.75,0.2,-0.38405,0.0002,20.29371]
[1777556804471,35.55,76526.81,0.2,-0.38504,0.0002,20.30789]
[1777556805880,35.55,76526.81,0.2,-0.38504,0.0002,20.30789]
[1777556805915,35.55,76526.81,0.2,-0.38504,0.0002,20.30789]
[1777556806239,35.55,76525.27,0.2,-0.38535,0.0002,20.31225]
[1777556807335,35.55,76525.27,0.2,-0.38535,0.0002,20.31225]
[1777556807390,35.54,76526.25,0.2,-0.38514,0.0002,20.30931]
[1777556807810,35.54,76526.25,0.2,-0.38514,0.0002,20.30931]
[1777556807975,35.54,76526.25,0.2,-0.38514,0.0002,20.30931]
[1777556808322,35.54,76518.31,0.2,-0.38675,0.0002,20.33197]
[1777556809465,35.54,76518.31,0.2,-0.38675,0.0002,20.33197]
[1777556809509,35.54,76518.31,0.2,-0.38675,0.0002,20.33197]
[1777556810029,35.54,76518.5,0.2,-0.38672,0.0002,20.33149]
[1777556810128,35.54,76518.5,0.2,-0.38672,0.0002,20.33149]
[1777556810408,35.54,76518.5,0.2,-0.38672,0.0002,20.33149]
[1777556810433,35.54,76518.5,0.2,-0.38672,0.0002,20.33149]
[1777556810447,35.54,76507.84,0.2,-0.38888,0.0002,20.36141]
[1777556810975,35.54,76507.84,0.2,-0.38888,0.0002,20.36141]
[1777556810996,35.54,76507.84,0.2,-0.38888,0.0002,20.36141]
[1777556811364,35.54,76507.84,0.2,-0.38888,0.0002,20.36141]
[1777556811369,35.55,76505.54,0.2,-0.38935,0.0002,20.36788]
[1777556811582,35.55,76505.54,0.2,-0.38935,0.0002,20.36788]
[1777556811608,35.55,76505.54,0.2,-0.38935,0.0002,20.36788]
[1777556811653,35.55,76505.54,0.2,-0.38935,0.0002,20.36788]
[1777556812026,35.55,76505.54,0.2,-0.38935,0.0002,20.36788]
[1777556812458,35.55,76498.13,0.2,-0.39086,0.0002,20.38827]
[1777556812813,35.55,76498.13,0.2,-0.39086,0.0002,20.38827]
[1777556813404,35.55,76486.16,0.2,-0.3933,0.0002,20.42054]
[1777556813848,35.55,76486.16,0.2,-0.3933,0.0002,20.42054]
[1777556813880,35.55,76486.16,0.2,-0.3933,0.0002,20.42054]
[1777556814093,35.55,76486.16,0.2,-0.3933,0.0002,20.42054]
[1777556814117,35.55,76486.16,0.2,-0.3933,0.0002,20.42054]
[1777556814235,35.55,76486.16,0.2,-0.3933,0.0002,20.42054]
[1777556814474,35.55,76486.16,0.2,-0.3933,0.0002,20.42054]
[1777556814503,35.55,76477.15,0.2,-0.39514,0.0002,20.44431]
[1777556814591,35.55,76477.15,0.2,-0.39514,0.0002,20.44431]
[1777556814617,35.55,76477.15,0.2,-0.39514,0.0002,20.44431]
[1777556814833,35.55,76477.15,0.2,-0.39514,0.0002,20.44431]
[1777556815505,35.55,76477.15,0.2,-0.39514,0.0002,20.44431]
[1777556815310,35.55,76477.15,0.2,-0.39514,0.0002,20.4443]
[1777556816433,35.55,76471.95,0.2,-0.3962,0.0002,20.45781]
[1777556817169,35.55,76471.95,0.2,-0.3962,0.0002,20.45781]
[1777556817491,35.55,76471.95,0.2,-0.3962,0.0002,20.45781]
[1777556817664,35.55,76471.95,0.2,-0.3962,0.0002,20.4578]
[1777556817692,35.55,76471.95,0.2,-0.3962,0.0002,20.4578]
[1777556818211,35.55,76471.95,0.2,-0.3962,0.0002,20.4578]
[1777556818280,35.55,76471.95,0.2,-0.3962,0.0002,20.4578]
[1777556818302,35.55,76471.95,0.2,-0.3962,0.0002,20.4578]
[1777556818474,35.55,76471.95,0.2,-0.3962,0.0002,20.4578]
[1777556818377,35.55,76473.22,0.2,-0.39594,0.0002,20.45449]
[1777556818743,35.55,76473.22,0.2,-0.39594,0.0002,20.45449]
[1777556819341,35.55,76473.22,0.2,-0.39593,0.0002,20.45448]
[1777556820981,35.55,76474.65,0.2,-0.39564,0.0002,20.45076]
[1777556821093,35.55,76474.65,0.2,-0.39564,0.0002,20.45076]
[1777556821415,35.55,76474.65,0.2,-0.39564,0.0002,20.45076]
[1777556821447,35.55,76474.65,0.2,-0.39564,0.0002,20.45076]
[1777556822090,35.55,76471.32,0.2,-0.39632,0.0002,20.45937]
[1777556822361,35.55,76468.88,0.2,-0.39682,0.0002,20.46564]
[1777556822982,35.55,76468.88,0.2,-0.39682,0.0002,20.46564]
[1777556823084,35.55,76468.88,0.2,-0.39682,0.0002,20.46564]
[1777556823157,35.55,76468.88,0.2,-0.39682,0.0002,20.46564]
[1777556823428,35.54,76457.38,0.2,-0.39917,0.0002,20.49482]
[1777556823682,35.54,76457.38,0.2,-0.39917,0.0002,20.49482]
[1777556823723,35.54,76457.38,0.2,-0.39917,0.0002,20.49482]
[1777556824376,35.54,76457.38,0.2,-0.39917,0.0002,20.49479]
[1777556825247,35.54,76457.38,0.2,-0.39917,0.0002,20.49479]
[1777556825838,35.54,76461.84,0.2,-0.39825,0.0002,20.48353]
[1777556825984,35.54,76461.84,0.2,-0.39825,0.0002,20.48353]
[1777556826390,35.54,76461.32,0.2,-0.39836,0.0002,20.48481]
[1777556826697,35.54,76461.32,0.2,-0.39836,0.0002,20.48481]
[1777556826868,35.54,76461.32,0.2,-0.39836,0.0002,20.48481]
[1777556826960,35.54,76461.32,0.2,-0.39836,0.0002,20.48481]
[1777556827398,35.54,76453.07,0.2,-0.40004,0.0002,20.50548]
[1777556827839,35.54,76453.07,0.2,-0.40004,0.0002,20.50548]
[1777556827930,35.54,76453.07,0.2,-0.40004,0.0002,20.50548]
[1777556827954,35.54,76453.07,0.2,-0.40004,0.0002,20.50548]
[1777556828419,35.54,76453.07,0.2,-0.40004,0.0002,20.50548]
[1777556828448,35.54,76453.07,0.2,-0.40004,0.0002,20.50548]
[1777556828508,35.54,76446.98,0.2,-0.40129,0.0002,20.52052]
[1777556830078,35.54,76446.98,0.2,-0.40129,0.0002,20.52052]
[1777556830098,35.54,76446.98,0.2,-0.40129,0.0002,20.52052]
[1777556830392,35.54,76446.98,0.2,-0.40129,0.0002,20.52052]
[1777556830412,35.54,76446.98,0.2,-0.40129,0.0002,20.52052]
[1777556830422,35.54,76443.38,0.2,-0.40203,0.00021,20.52932]
[1777556832904,35.54,76442.19,0.2,-0.40227,0.00021,20.53217]
[1777556832922,35.54,76442.19,0.2,-0.40227,0.00021,20.53217]
[1777556832931,35.54,76442.19,0.2,-0.40227,0.00021,20.53217]
[1777556832962,35.54,76442.19,0.2,-0.40227,0.00021,20.53217]
[1777556832992,35.54,76442.19,0.2,-0.40227,0.00021,20.53217]
[1777556833023,35.54,76442.19,0.2,-0.40227,0.00021,20.53217]
[1777556833446,35.54,76442.05,0.2,-0.4023,0.00021,20.53247]
[1777556834461,35.54,76442.05,0.2,-0.4023,0.00021,20.53247]
[1777556834515,35.54,76442.05,0.2,-0.4023,0.00021,20.53247]
[1777556834518,35.54,76423.11,0.2,-0.40619,0.00021,20.57743]
[1777556834544,35.54,76423.11,0.2,-0.40619,0.00021,20.57743]
[1777556836093,35.54,76423.11,0.2,-0.40619,0.00021,20.5774]
[1777556836113,35.54,76423.11,0.2,-0.40619,0.00021,20.5774]
[1777556836387,35.54,76423.11,0.2,-0.40619,0.00021,20.5774]
[1777556836417,35.54,76423.11,0.2,-0.40619,0.00021,20.5774]
[1777556836463,35.54,76421.94,0.2,-0.40643,0.00021,20.58009]
[1777556836636,35.54,76421.94,0.2,-0.40643,0.00021,20.58009]
[1777556836773,35.54,76421.94,0.2,-0.40643,0.00021,20.58009]
[1777556836793,35.54,76421.94,0.2,-0.40643,0.00021,20.58009]
[1777556836831,35.54,76421.94,0.2,-0.40643,0.00021,20.58009]
[1777556837468,35.54,76421.94,0.2,-0.40643,0.00021,20.58009]
[1777556837512,35.54,76427.84,0.2,-0.40521,0.00021,20.56633]
[1777556841495,35.53,76434.63,0.2,-0.40381,0.00021,20.5501]
[1777556842505,35.53,76428.54,0.2,-0.40505,0.00021,20.56447]
[1777556844517,35.53,76422.35,0.2,-0.40633,0.00021,20.57901]
[1777556844969,35.53,76422.35,0.2,-0.40633,0.00021,20.57901]
[1777556844998,35.53,76422.35,0.2,-0.40633,0.00021,20.57901]
[1777556845206,35.53,76422.35,0.2,-0.40633,0.00021,20.57901]
[1777556845524,35.53,76423.26,0.2,-0.40614,0.00021,20.57689]
[1777556847473,35.54,76419.8,0.2,-0.40686,0.00021,20.58493]
[1777556847538,35.54,76420.35,0.2,-0.40675,0.00021,20.58369]
[1777556850227,35.54,76424.56,0.2,-0.40588,0.00021,20.57396]
[1777556850558,35.54,76428.66,0.2,-0.40504,0.00021,20.56435]
[1777556854224,35.54,76425.71,0.2,-0.40563,0.00021,20.56699]
[1777556854280,35.54,76425.71,0.2,-0.40563,0.00021,20.56699]
[1777556854715,35.54,76425.96,0.2,-0.40558,0.00021,20.5664]
[1777556855149,35.54,76425.96,0.2,-0.40558,0.00021,20.5664]
[1777556855168,35.54,76425.96,0.2,-0.40558,0.00021,20.5664]
[1777556855188,35.54,76425.96,0.2,-0.40558,0.00021,20.5664]
[1777556855226,35.54,76425.96,0.2,-0.40558,0.00021,20.5664]
[1777556855470,35.54,76425.96,0.2,-0.40558,0.00021,20.5664]
[1777556855563,35.54,76417.35,0.2,-0.40735,0.00021,20.58636]
[1777556856366,35.54,76404.02,0.2,-0.4101,0.00021,20.61643]
[1777556857444,35.54,76404.02,0.2,-0.4101,0.00021,20.61643]
[1777556857521,35.54,76404.02,0.2,-0.4101,0.00021,20.61643]
[1777556857515,35.54,76402.8,0.2,-0.41036,0.00021,20.61915]
[1777556858630,35.54,76406.23,0.2,-0.40965,0.00021,20.61156]
[1777556858653,35.54,76406.23,0.2,-0.40965,0.00021,20.61156]
[1777556858822,35.54,76416.81,0.2,-0.40747,0.00021,20.58767]
[1777556860251,35.54,76418.02,0.2,-0.40723,0.00021,20.58495]
[1777556861986,35.54,76417.72,0.2,-0.40729,0.00021,20.58564]
[1777556862013,35.54,76417.72,0.2,-0.40729,0.00021,20.58564]
[1777556862083,35.54,76409.8,0.2,-0.40892,0.00021,20.60368]
[1777556864319,35.55,76402.14,0.2,-0.41051,0.00021,20.62078]
[1777556870188,35.55,76401.84,0.2,-0.41058,0.00021,20.62152]
[1777556870221,35.55,76401.84,0.2,-0.41058,0.00021,20.62152]
[1777556870530,35.55,76398.35,0.2,-0.4113,0.00021,20.62919]
[1777556872503,35.55,76389.71,0.2,-0.41308,0.00021,20.64783]
[1777556874530,35.55,76396.11,0.2,-0.41176,0.00021,20.63407]
[1777556875931,35.55,76399.94,0.2,-0.41097,0.00021,20.62572]
[1777556875942,35.55,76399.94,0.2,-0.41097,0.00021,20.62572]
[1777556876367,35.55,76402.78,0.2,-0.41039,0.00021,20.61949]
[1777556878411,35.55,76419.53,0.2,-0.40694,0.00021,20.58178]
[1777556879401,35.55,76419.53,0.2,-0.40694,0.00021,20.58178]
[1777556879485,35.55,76422.17,0.2,-0.4064,0.00021,20.57573]
[1777556880555,35.55,76422.17,0.2,-0.4064,0.00021,20.57573]
[1777556880557,35.56,76422.52,0.2,-0.40633,0.00021,20.57496]
[1777556882174,35.56,76423.75,0.2,-0.40608,0.00021,20.57215]
[1777556882210,35.56,76423.75,0.2,-0.40608,0.00021,20.57215]
[1777556882603,35.56,76423.37,0.2,-0.40616,0.00021,20.57308]
[1777556883974,35.56,76426.87,0.2,-0.40545,0.00021,20.56497]
[1777556884114,35.56,76427.82,0.2,-0.40525,0.00021,20.56279]
[1777556885458,35.56,76427.82,0.2,-0.40525,0.00021,20.56279]
[1777556885541,35.56,76427.82,0.2,-0.40525,0.00021,20.56279]
[1777556885594,35.56,76432.14,0.2,-0.40437,0.00021,20.55261]
[1777556885877,35.56,76432.14,0.2,-0.40437,0.00021,20.55261]
[1777556885901,35.56,76432.14,0.2,-0.40437,0.00021,20.55261]
[1777556886699,35.56,76435.79,0.2,-0.40361,0.00021,20.54389]
[1777556886741,35.56,76435.79,0.2,-0.40361,0.00021,20.54389]
[1777556886753,35.56,76435.79,0.2,-0.40361,0.00021,20.54389]
[1777556886887,35.56,76435.79,0.2,-0.40361,0.00021,20.54389]
[1777556886989,35.56,76437.75,0.2,-0.40321,0.00021,20.53919]
[1777556887817,35.56,76437.75,0.2,-0.40321,0.00021,20.53919]
[1777556887926,35.56,76437.75,0.2,-0.40321,0.00021,20.53919]
[1777556888098,35.56,76437.75,0.2,-0.40321,0.00021,20.53919]
[1777556888277,35.56,76437.75,0.2,-0.40321,0.00021,20.53919]
[1777556888340,35.56,76437.75,0.2,-0.40321,0.00021,20.53919]
[1777556890248,35.56,76435.48,0.2,-0.40367,0.00021,20.5445]
[1777556890955,35.55,76436.39,0.2,-0.40348,0.00021,20.54228]
[1777556891149,35.55,76441.67,0.2,-0.40239,0.00021,20.52953]
[1777556892476,35.55,76441.67,0.2,-0.40239,0.00021,20.52953]
[1777556892508,35.55,76441.67,0.2,-0.40239,0.00021,20.52953]
[1777556892729,35.55,76440.68,0.2,-0.40259,0.00021,20.53188]
[1777556893341,35.55,76440.68,0.2,-0.40259,0.00021,20.53188]
[1777556893535,35.55,76440.68,0.2,-0.40259,0.00021,20.53188]
[1777556893541,35.55,76440.68,0.2,-0.40259,0.00021,20.53188]
[1777556893380,35.55,76439.86,0.2,-0.40276,0.00021,20.53382]
[1777556893661,35.55,76439.86,0.2,-0.40276,0.00021,20.53382]
[1777556893716,35.55,76439.86,0.2,-0.40276,0.00021,20.53382]
[1777556893872,35.55,76439.86,0.2,-0.40276,0.00021,20.53382]
[1777556894739,35.55,76439.86,0.2,-0.40276,0.00021,20.53382]
[1777556895564,35.55,76444.91,0.2,-0.40171,0.00021,20.52149]
[1777556900575,35.54,76451.22,0.2,-0.40041,0.0002,20.50579]
[1777556902435,35.54,76452.35,0.2,-0.40017,0.0002,20.50296]
[1777556902476,35.54,76452.35,0.2,-0.40017,0.0002,20.50296]
[1777556902519,35.54,76458.01,0.2,-0.39901,0.0002,20.48879]
[1777556902978,35.54,76458.01,0.2,-0.39901,0.0002,20.48879]
[1777556903202,35.54,76458.01,0.2,-0.39901,0.0002,20.48879]
[1777556903235,35.54,76458.01,0.2,-0.39901,0.0002,20.48879]
[1777556903481,35.54,76463.47,0.2,-0.39789,0.0002,20.47496]
[1777556903753,35.54,76463.47,0.2,-0.39789,0.0002,20.47496]
[1777556904046,35.54,76472.52,0.2,-0.39604,0.0002,20.45174]
[1777556905581,35.54,76472.52,0.2,-0.39604,0.0002,20.45174]
[1777556905627,35.54,76472.52,0.2,-0.39604,0.0002,20.45174]
[1777556905526,35.54,76475.78,0.2,-0.39537,0.0002,20.44321]
[1777556906107,35.54,76475.78,0.2,-0.39537,0.0002,20.44321]
[1777556906138,35.54,76475.78,0.2,-0.39537,0.0002,20.44321]
[1777556906618,35.54,76475.78,0.2,-0.39537,0.0002,20.44321]
[1777556907073,35.54,76476.38,0.2,-0.39525,0.0002,20.44164]
[1777556909603,35.54,76474.18,0.2,-0.3957,0.0002,20.44736]
[1777556909904,35.54,76473.38,0.2,-0.39586,0.0002,20.44942]
[1777556910207,35.54,76473.38,0.2,-0.39586,0.0002,20.44942]
[1777556910256,35.54,76473.38,0.2,-0.39586,0.0002,20.44942]
[1777556910292,35.54,76464.77,0.2,-0.39762,0.0002,20.47154]
[1777556911578,35.54,76464.77,0.2,-0.39762,0.0002,20.47154]
[1777556911591,35.54,76464.77,0.2,-0.39762,0.0002,20.47154]
[1777556911998,35.54,76460.78,0.2,-0.39841,0.0002,20.47736]
[1777556915416,35.53,76460.66,0.2,-0.39843,0.0002,20.47758]
[1777556915425,35.53,76460.66,0.2,-0.39843,0.0002,20.47758]
[1777556915575,35.53,76456.7,0.2,-0.39924,0.0002,20.48753]
[1777556916099,35.53,76456.7,0.2,-0.39924,0.0002,20.48753]
[1777556916686,35.53,76455.52,0.2,-0.39948,0.0002,20.49047]
[1777556917072,35.53,76455.52,0.2,-0.39948,0.0002,20.49047]
[1777556917083,35.53,76455.52,0.2,-0.39948,0.0002,20.49047]
[1777556917935,35.53,76456.18,0.2,-0.39935,0.0002,20.4888]
[1777556917972,35.53,76456.18,0.2,-0.39935,0.0002,20.4888]
[1777556918040,35.53,76456.18,0.2,-0.39935,0.0002,20.4888]
[1777556919094,35.53,76456.18,0.2,-0.39935,0.0002,20.4888]
[1777556919114,35.53,76456.18,0.2,-0.39935,0.0002,20.4888]
[1777556919324,35.53,76456.18,0.2,-0.39935,0.0002,20.4888]
[1777556919337,35.53,76456.18,0.2,-0.39935,0.0002,20.4888]
[1777556919426,35.53,76455.92,0.2,-0.3994,0.0002,20.48943]
[1777556920280,35.53,76447.2,0.2,-0.40118,0.00021,20.51103]
[1777556921045,35.53,76447.2,0.2,-0.40118,0.00021,20.51103]
[1777556921200,35.53,76447.2,0.2,-0.40118,0.00021,20.51103]
[1777556921377,35.53,76440.28,0.2,-0.4026,0.00021,20.5279]
[1777556922200,35.53,76440.28,0.2,-0.4026,0.00021,20.5279]
[1777556924552,35.53,76441.96,0.2,-0.40226,0.00021,20.52386]
[1777556924776,35.53,76441.37,0.2,-0.40238,0.00021,20.52531]
[1777556924790,35.53,76441.37,0.2,-0.40238,0.00021,20.52531]
[1777556924804,35.53,76441.37,0.2,-0.40238,0.00021,20.52531]
[1777556925814,35.53,76439.8,0.2,-0.40271,0.00021,20.52913]
[1777556928612,35.53,76442.2,0.2,-0.40222,0.00021,20.52337]
[1777556929053,35.53,76442.2,0.2,-0.40222,0.00021,20.52339]
[1777556929201,35.53,76442.2,0.2,-0.40222,0.00021,20.52339]
[1777556929202,35.53,76442.2,0.2,-0.40222,0.00021,20.52339]
[1777556929224,35.53,76442.2,0.2,-0.40222,0.00021,20.52339]
[1777556929234,35.53,76442.2,0.2,-0.40222,0.00021,20.52339]
[1777556929366,35.53,76442.2,0.2,-0.40222,0.00021,20.52339]
[1777556929392,35.53,76442.2,0.2,-0.40222,0.00021,20.52339]
[1777556929574,35.53,76442.2,0.2,-0.40222,0.00021,20.52339]
[1777556929662,35.54,76433.28,0.2,-0.40406,0.00021,20.54485]
[1777556931367,35.54,76433.28,0.2,-0.40406,0.00021,20.54488]
[1777556931561,35.54,76425.13,0.2,-0.40574,0.00021,20.56413]
[1777556931815,35.54,76425.13,0.2,-0.40574,0.00021,20.56413]
[1777556931864,35.54,76425.13,0.2,-0.40574,0.00021,20.56413]
[1777556933311,35.54,76425.13,0.2,-0.40574,0.00021,20.56418]
[1777556933647,35.54,76424.79,0.2,-0.40581,0.00021,20.56502]
[1777556934623,35.54,76413.57,0.2,-0.40813,0.00021,20.59085]
[1777556935329,35.54,76413.57,0.2,-0.40813,0.00021,20.59085]
[1777556935332,35.54,76413.57,0.2,-0.40813,0.00021,20.59085]
[1777556935361,35.54,76413.57,0.2,-0.40813,0.00021,20.59085]
[1777556935555,35.54,76413.57,0.2,-0.40813,0.00021,20.59085]
[1777556935578,35.54,76413.57,0.2,-0.40813,0.00021,20.59085]
[1777556935643,35.54,76406.96,0.2,-0.40949,0.00021,20.60575]
[1777556936036,35.54,76406.96,0.2,-0.40949,0.00021,20.60575]
[1777556937009,35.54,76406.96,0.2,-0.40949,0.00021,20.60576]
[1777556937414,35.54,76398.73,0.2,-0.41119,0.00021,20.62395]
[1777556938795,35.54,76398.73,0.2,-0.41119,0.00021,20.62396]
[1777556939632,35.54,76403.1,0.2,-0.41029,0.00021,20.61436]
[1777556941575,35.55,76394.09,0.2,-0.41215,0.00021,20.63407]
[1777556941952,35.55,76394.09,0.2,-0.41215,0.00021,20.63407]
[1777556942145,35.55,76394.09,0.2,-0.41215,0.00021,20.63407]
[1777556942279,35.55,76394.09,0.2,-0.41215,0.00021,20.63407]
[1777556942493,35.55,76394.09,0.2,-0.41215,0.00021,20.63407]
[1777556942568,35.55,76376.12,0.2,-0.41587,0.00021,20.67201]
[1777556942863,35.55,76376.12,0.2,-0.41587,0.00021,20.67201]
[1777556942885,35.55,76376.12,0.2,-0.41587,0.00021,20.67201]
[1777556942951,35.55,76376.12,0.2,-0.41587,0.00021,20.67201]
[1777556942976,35.55,76376.12,0.2,-0.41587,0.00021,20.67201]
[1777556943078,35.55,76376.12,0.2,-0.41587,0.00021,20.67201]
[1777556943137,35.55,76376.12,0.2,-0.41587,0.00021,20.67201]
[1777556943216,35.55,76376.12,0.2,-0.41587,0.00021,20.67201]
[1777556943258,35.55,76376.12,0.2,-0.41587,0.00021,20.67201]
[1777556943422,35.55,76376.12,0.2,-0.41587,0.00021,20.67201]
[1777556943469,35.55,76376.12,0.2,-0.41587,0.00021,20.67201]
[1777556943493,35.55,76376.12,0.2,-0.41587,0.00021,20.67201]
[1777556943620,35.55,76378.99,0.2,-0.41527,0.00021,20.66609]
[1777556944708,35.55,76378.99,0.2,-0.41528,0.00021,20.6661]
[1777556945694,35.55,76381.16,0.2,-0.41483,0.00021,20.66157]
[1777556946244,35.55,76381.16,0.2,-0.41483,0.00021,20.66158]
[1777556947759,35.55,76382.89,0.2,-0.41447,0.00021,20.65796]
[1777556948628,35.55,76375.03,0.2,-0.4161,0.00021,20.67429]
[1777556948719,35.55,76375.03,0.2,-0.4161,0.00021,20.67429]
[1777556949657,35.55,76375.03,0.2,-0.4161,0.00021,20.67429]
[1777556949659,35.55,76378.03,0.2,-0.41548,0.00021,20.66812]
[1777556952373,35.55,76382.46,0.2,-0.41456,0.00021,20.65891]
[1777556952690,35.55,76383.78,0.2,-0.41429,0.00021,20.65614]
[1777556953365,35.55,76383.78,0.2,-0.41429,0.00021,20.65614]
[1777556953668,35.55,76393.09,0.2,-0.41237,0.00021,20.63632]
[1777556953707,35.55,76393.09,0.2,-0.41237,0.00021,20.63632]
[1777556954690,35.55,76394.95,0.2,-0.41198,0.00021,20.63231]
[1777556958605,35.55,76386.47,0.2,-0.41373,0.00021,20.65047]
[1777556960677,35.55,76380.91,0.2,-0.41488,0.00021,20.66217]
[1777556965679,35.55,76385.0,0.2,-0.41404,0.00021,20.6536]
[1777556970680,35.55,76385.94,0.2,-0.41385,0.00021,20.65161]
[1777556971676,35.55,76400.1,0.2,-0.4109,0.00021,20.61684]
[1777556972636,35.55,76406.72,0.2,-0.40954,0.00021,20.60221]
[1777556977640,35.55,76408.51,0.2,-0.40918,0.00021,20.59829]
[1777556982035,35.56,76411.25,0.2,-0.40862,0.00021,20.59225]
[1777556982513,35.56,76418.75,0.2,-0.40708,0.00021,20.57521]
[1777556983721,35.56,76418.75,0.2,-0.40708,0.00021,20.57521]
[1777556983739,35.56,76418.75,0.2,-0.40708,0.00021,20.57525]
[1777556984027,35.56,76418.75,0.2,-0.40708,0.00021,20.57525]
[1777556984651,35.56,76427.12,0.2,-0.40536,0.00021,20.55584]
[1777556985059,35.56,76427.12,0.2,-0.40536,0.00021,20.55584]
[1777556985081,35.56,76427.12,0.2,-0.40536,0.00021,20.55584]
[1777556985423,35.56,76427.12,0.2,-0.40536,0.00021,20.55584]
[1777556985434,35.56,76427.12,0.2,-0.40536,0.00021,20.55584]
[1777556985522,35.56,76427.12,0.2,-0.40536,0.00021,20.55584]
[1777556986382,35.56,76427.12,0.2,-0.40536,0.00021,20.55584]
[1777556986530,35.56,76436.5,0.2,-0.40343,0.00021,20.53363]
[1777556986882,35.56,76436.5,0.2,-0.40343,0.00021,20.53363]
[1777556986895,35.56,76436.5,0.2,-0.40343,0.00021,20.53363]
[1777556986900,35.56,76436.5,0.2,-0.40343,0.00021,20.53363]
[1777556986929,35.56,76436.5,0.2,-0.40343,0.00021,20.53363]
[1777556987538,35.56,76436.5,0.2,-0.40343,0.00021,20.53363]
[1777556987563,35.56,76436.5,0.2,-0.40343,0.00021,20.53363]
[1777556987573,35.56,76436.5,0.2,-0.40343,0.00021,20.53363]
[1777556992856,35.56,76437.67,0.2,-0.4032,0.00021,20.53091]
[1777556994395,35.56,76435.09,0.2,-0.40373,0.00021,20.53709]
[1777556994429,35.56,76435.09,0.2,-0.40373,0.00021,20.53709]
[1777556994655,35.56,76426.24,0.2,-0.40555,0.00021,20.55796]
[1777556996304,35.56,76426.24,0.2,-0.40555,0.00021,20.55801]
[1777556996703,35.56,76421.52,0.2,-0.40653,0.00021,20.56902]
[1777556998699,35.57,76412.31,0.2,-0.40842,0.00021,20.5901]
[1777556999982,35.57,76408.72,0.2,-0.40917,0.00021,20.5982]
[1777557000038,35.57,76408.72,0.2,-0.40917,0.00021,20.5982]
[1777557000067,35.57,76408.72,0.2,-0.40917,0.00021,20.5982]
[1777557000689,35.57,76400.51,0.2,-0.41086,0.00021,20.61643]
[1777557001683,35.57,76389.68,0.2,-0.4131,0.00021,20.63988]
[1777557002307,35.57,76389.68,0.2,-0.4131,0.00021,20.63988]
[1777557002338,35.57,76389.68,0.2,-0.4131,0.00021,20.63988]
[1777557002802,35.57,76389.68,0.2,-0.4131,0.00021,20.63988]
[1777557002811,35.57,76389.68,0.2,-0.4131,0.00021,20.63988]
[1777557003720,35.57,76386.05,0.2,-0.41385,0.00021,20.64759]
[1777557005708,35.57,76395.88,0.2,-0.41182,0.00021,20.62655]
[1777557010724,35.57,76394.38,0.2,-0.41213,0.00021,20.62983]
[1777557010735,35.57,76399.37,0.2,-0.4111,0.00021,20.61899]
[1777557013728,35.57,76409.4,0.2,-0.40904,0.00021,20.5968]
[1777557015974,35.57,76413.36,0.2,-0.40822,0.00021,20.58792]
[1777557016742,35.57,76413.36,0.2,-0.40823,0.00021,20.58794]
[1777557017748,35.57,76425.96,0.2,-0.40563,0.00021,20.55898]
[1777557018755,35.58,76426.5,0.2,-0.40552,0.00021,20.55774]
[1777557020769,35.58,76419.63,0.2,-0.40694,0.00021,20.57371]
[1777557021138,35.58,76419.63,0.2,-0.40694,0.00021,20.57371]
[1777557021150,35.58,76419.63,0.2,-0.40694,0.00021,20.57371]
[1777557021777,35.58,76418.58,0.2,-0.40716,0.00021,20.57614]
[1777557024799,35.58,76423.65,0.2,-0.40612,0.00021,20.56444]
[1777557030325,35.58,76421.43,0.2,-0.40657,0.00021,20.5696]
[1777557032302,35.58,76425.81,0.2,-0.40566,0.00021,20.55518]
[1777557032367,35.58,76425.81,0.2,-0.40566,0.00021,20.55518]
[1777557032423,35.58,76425.81,0.2,-0.40566,0.00021,20.55518]
[1777557032603,35.58,76425.81,0.2,-0.40566,0.00021,20.55518]
[1777557032705,35.58,76425.92,0.2,-0.40564,0.00021,20.55494]
[1777557033508,35.58,76434.63,0.2,-0.40385,0.00021,20.53441]
[1777557033939,35.58,76442.59,0.2,-0.40221,0.00021,20.51528]
[1777557034918,35.58,76442.59,0.2,-0.40221,0.00021,20.51528]
[1777557035411,35.58,76444.34,0.2,-0.40186,0.00021,20.51105]
[1777557038073,35.58,76443.11,0.2,-0.40211,0.00021,20.51404]
[1777557038263,35.58,76444.12,0.2,-0.4019,0.00021,20.51159]
[1777557040495,35.58,76449.07,0.2,-0.40089,0.0002,20.49947]
[1777557041022,35.58,76448.7,0.2,-0.40096,0.0002,20.50037]
[1777557041312,35.58,76447.59,0.2,-0.40119,0.0002,20.50309]
[1777557042992,35.58,76446.57,0.2,-0.4014,0.0002,20.50558]
[1777557043185,35.58,76442.83,0.2,-0.40216,0.00021,20.51468]
[1777557048280,35.58,76442.9,0.2,-0.40215,0.00021,20.5145]
[1777557049272,35.58,76441.73,0.2,-0.40239,0.00021,20.51734]
[1777557049315,35.58,76441.73,0.2,-0.40239,0.00021,20.51734]
[1777557050825,35.58,76433.95,0.2,-0.40398,0.00021,20.53594]
[1777557051012,35.58,76433.95,0.2,-0.40398,0.00021,20.53594]
[1777557051083,35.58,76433.95,0.2,-0.40398,0.00021,20.53594]
[1777557051097,35.58,76433.95,0.2,-0.40398,0.00021,20.53594]
[1777557051101,35.58,76433.95,0.2,-0.40398,0.00021,20.53594]
[1777557051121,35.58,76433.95,0.2,-0.40398,0.00021,20.53594]
[1777557051155,35.58,76433.95,0.2,-0.40398,0.00021,20.53594]
[1777557051769,35.58,76428.09,0.2,-0.40518,0.00021,20.54977]
[1777557053103,35.58,76423.53,0.2,-0.40612,0.00021,20.5604]
[1777557053800,35.57,76428.25,0.2,-0.40515,0.00021,20.54935]
[1777557056362,35.57,76429.82,0.2,-0.40482,0.00021,20.54565]
[1777557056387,35.57,76429.82,0.2,-0.40482,0.00021,20.54565]
[1777557056457,35.57,76432.89,0.2,-0.40419,0.00021,20.53838]
[1777557057842,35.57,76433.56,0.2,-0.40405,0.00021,20.53679]
[1777557057878,35.57,76433.56,0.2,-0.40405,0.00021,20.53679]
[1777557058425,35.57,76433.56,0.2,-0.40405,0.00021,20.53679]
[1777557058454,35.57,76433.56,0.2,-0.40405,0.00021,20.53679]
[1777557058515,35.57,76434.97,0.2,-0.40376,0.00021,20.53342]
[1777557059923,35.57,76434.97,0.2,-0.40376,0.00021,20.53342]
[1777557059960,35.57,76434.97,0.2,-0.40376,0.00021,20.53342]
[1777557063308,35.57,76431.63,0.2,-0.40445,0.00021,20.54135]
[1777557063409,35.57,76429.51,0.2,-0.40488,0.00021,20.54634]
[1777557069115,35.57,76426.32,0.2,-0.40554,0.00021,20.55377]
[1777557071217,35.57,76433.63,0.2,-0.40403,0.00021,20.53652]
[1777557075773,35.57,76438.79,0.2,-0.40296,0.00021,20.52407]
[1777557077620,35.57,76438.79,0.2,-0.40296,0.00021,20.52407]
[1777557077624,35.57,76438.79,0.2,-0.40296,0.00021,20.52407]
[1777557077637,35.57,76438.79,0.2,-0.40296,0.00021,20.52407]
[1777557077831,35.56,76444.3,0.2,-0.40183,0.00021,20.51067]
[1777557078293,35.56,76444.3,0.2,-0.40183,0.00021,20.51067]
[1777557078345,35.56,76444.3,0.2,-0.40183,0.00021,20.51067]
[1777557078395,35.56,76444.3,0.2,-0.40183,0.00021,20.51067]
[1777557078478,35.56,76444.3,0.2,-0.40183,0.00021,20.51067]
[1777557078598,35.56,76444.3,0.2,-0.40183,0.00021,20.51067]
[1777557078663,35.56,76442.84,0.2,-0.40213,0.00021,20.51419]
[1777557079174,35.56,76442.84,0.2,-0.40213,0.00021,20.51419]
[1777557079195,35.56,76442.84,0.2,-0.40213,0.00021,20.51419]
[1777557079374,35.56,76453.72,0.2,-0.3999,0.0002,20.48745]
[1777557080078,35.56,76453.72,0.2,-0.3999,0.0002,20.48745]
[1777557080658,35.56,76453.72,0.2,-0.3999,0.0002,20.48745]
[1777557081047,35.56,76455.93,0.2,-0.39944,0.0002,20.48196]
[1777557081611,35.56,76455.93,0.2,-0.39944,0.0002,20.48196]
[1777557081664,35.56,76457.75,0.2,-0.39907,0.0002,20.4774]
[1777557083802,35.56,76457.75,0.2,-0.39907,0.0002,20.4774]
[1777557083952,35.56,76456.67,0.2,-0.39929,0.0002,20.48008]
[1777557084273,35.56,76456.67,0.2,-0.39929,0.0002,20.48008]
[1777557084323,35.56,76453.04,0.2,-0.40003,0.0002,20.48913]
[1777557088180,35.56,76449.61,0.2,-0.40073,0.0002,20.49757]
[1777557088264,35.56,76454.38,0.2,-0.39976,0.0002,20.48575]
[1777557089432,35.56,76454.38,0.2,-0.39976,0.0002,20.48575]
[1777557089462,35.56,76454.38,0.2,-0.39976,0.0002,20.48575]
[1777557089910,35.56,76454.9,0.2,-0.39965,0.0002,20.48446]
[1777557092484,35.56,76456.35,0.2,-0.39933,0.0002,20.47654]
[1777557092504,35.56,76456.35,0.2,-0.39933,0.0002,20.47654]
[1777557093206,35.56,76456.46,0.2,-0.39931,0.0002,20.47625]
[1777557093241,35.56,76456.46,0.2,-0.39931,0.0002,20.47625]
[1777557097329,35.56,76455.39,0.2,-0.39953,0.0002,20.4789]
[1777557098410,35.56,76458.11,0.2,-0.39897,0.0002,20.47206]
[1777557098459,35.56,76458.11,0.2,-0.39897,0.0002,20.47206]
[1777557098863,35.56,76458.11,0.2,-0.39897,0.0002,20.47206]
[1777557098928,35.56,76457.49,0.2,-0.39909,0.0002,20.4736]
[1777557098942,35.56,76457.49,0.2,-0.39909,0.0002,20.4736]
[1777557098992,35.56,76457.49,0.2,-0.39909,0.0002,20.4736]
[1777557099089,35.56,76457.49,0.2,-0.39909,0.0002,20.4736]
[1777557099128,35.56,76457.49,0.2,-0.39909,0.0002,20.4736]
[1777557099162,35.56,76457.49,0.2,-0.39909,0.0002,20.4736]
[1777557099679,35.56,76467.53,0.2,-0.39704,0.0002,20.44811]
[1777557099915,35.56,76467.53,0.2,-0.39704,0.0002,20.44811]
[1777557100371,35.56,76467.53,0.2,-0.39704,0.0002,20.44811]
[1777557100459,35.56,76473.38,0.2,-0.39584,0.0002,20.433]
[1777557101703,35.56,76473.38,0.2,-0.39584,0.0002,20.433]
[1777557101802,35.56,76473.59,0.2,-0.3958,0.0002,20.43245]
[1777557102959,35.56,76473.59,0.2,-0.3958,0.0002,20.43244]
[1777557103431,35.56,76473.59,0.2,-0.3958,0.0002,20.43244]
[1777557103460,35.56,76475.28,0.2,-0.39545,0.0002,20.42803]
[1777557104038,35.56,76475.28,0.2,-0.39545,0.0002,20.42803]
[1777557104621,35.56,76475.63,0.2,-0.39538,0.0002,20.42711]
[1777557109622,35.56,76473.99,0.2,-0.39571,0.0002,20.43132]
[1777557112469,35.55,76466.81,0.2,-0.39717,0.0002,20.44979]
[1777557115888,35.55,76466.68,0.2,-0.3972,0.0002,20.45007]
[1777557115829,35.55,76460.98,0.2,-0.39836,0.0002,20.46455]
[1777557116110,35.55,76460.98,0.2,-0.39836,0.0002,20.46455]
[1777557116364,35.55,76460.98,0.2,-0.39836,0.0002,20.46455]
[1777557116443,35.55,76460.98,0.2,-0.39836,0.0002,20.46455]
[1777557116482,35.55,76460.98,0.2,-0.39836,0.0002,20.46455]
[1777557116703,35.55,76460.98,0.2,-0.39836,0.0002,20.46455]
[1777557116736,35.55,76460.98,0.2,-0.39836,0.0002,20.46455]
[1777557116739,35.55,76452.93,0.2,-0.40001,0.0002,20.48472]
[1777557118095,35.55,76449.9,0.2,-0.40063,0.00021,20.49222]
[1777557118108,35.55,76449.9,0.2,-0.40063,0.00021,20.49222]
[1777557118224,35.55,76449.9,0.2,-0.40063,0.00021,20.49222]
[1777557118268,35.55,76449.9,0.2,-0.40063,0.00021,20.49222]
[1777557118296,35.55,76449.9,0.2,-0.40063,0.00021,20.49222]
[1777557118694,35.55,76449.9,0.2,-0.40063,0.00021,20.49222]
[1777557118780,35.55,76446.55,0.2,-0.40131,0.00021,20.50042]
[1777557119322,35.55,76446.55,0.2,-0.40131,0.00021,20.50042]
[1777557119569,35.55,76446.55,0.2,-0.40131,0.00021,20.50042]
[1777557119790,35.55,76446.55,0.2,-0.40131,0.00021,20.50042]
[1777557119881,35.55,76438.1,0.2,-0.40304,0.00021,20.52088]
[1777557120523,35.55,76438.1,0.2,-0.40304,0.00021,20.52088]
[1777557120688,35.55,76438.1,0.2,-0.40304,0.00021,20.52088]
[1777557120728,35.55,76421.07,0.2,-0.40654,0.00021,20.561]
[1777557121165,35.55,76421.07,0.2,-0.40654,0.00021,20.561]
[1777557121225,35.55,76421.07,0.2,-0.40654,0.00021,20.561]
[1777557121360,35.55,76421.07,0.2,-0.40654,0.00021,20.561]
[1777557121729,35.55,76401.21,0.2,-0.41064,0.00021,20.60583]
[1777557122169,35.55,76401.21,0.2,-0.41064,0.00021,20.60583]
[1777557122413,35.55,76401.21,0.2,-0.41064,0.00021,20.60583]
[1777557122531,35.55,76401.21,0.2,-0.41064,0.00021,20.60583]
[1777557122555,35.55,76401.21,0.2,-0.41064,0.00021,20.60583]
[1777557122560,35.55,76401.21,0.2,-0.41064,0.00021,20.60583]
[1777557122717,35.55,76397.56,0.2,-0.41139,0.00021,20.61383]
[1777557124517,35.55,76403.83,0.2,-0.4101,0.00021,20.60006]
[1777557125858,35.55,76403.83,0.2,-0.4101,0.00021,20.60006]
[1777557125869,35.55,76412.02,0.2,-0.40841,0.00021,20.58172]
[1777557126264,35.55,76412.02,0.2,-0.40841,0.00021,20.58172]
[1777557128247,35.55,76409.8,0.2,-0.40887,0.00021,20.58672]
[1777557128738,35.55,76415.25,0.2,-0.40774,0.00021,20.57438]
[1777557130725,35.55,76427.49,0.2,-0.40523,0.00021,20.54609]
[1777557131560,35.55,76427.49,0.2,-0.40523,0.00021,20.54609]
[1777557133600,35.55,76417.66,0.2,-0.40725,0.00021,20.56889]
[1777557134230,35.55,76417.66,0.2,-0.40725,0.00021,20.56889]
[1777557134262,35.55,76417.66,0.2,-0.40725,0.00021,20.56889]
[1777557134363,35.55,76417.66,0.2,-0.40725,0.00021,20.56889]
[1777557134382,35.55,76417.66,0.2,-0.40725,0.00021,20.56889]
[1777557134708,35.55,76410.01,0.2,-0.40883,0.00021,20.58626]
[1777557135692,35.55,76410.01,0.2,-0.40883,0.00021,20.58626]
[1777557135698,35.55,76410.01,0.2,-0.40883,0.00021,20.58626]
[1777557135712,35.55,76410.01,0.2,-0.40883,0.00021,20.58626]
[1777557135747,35.55,76410.01,0.2,-0.40883,0.00021,20.58626]
[1777557135759,35.55,76404.81,0.2,-0.4099,0.00021,20.59791]
[1777557136423,35.55,76404.81,0.2,-0.4099,0.00021,20.59791]
[1777557136450,35.55,76404.81,0.2,-0.4099,0.00021,20.59791]
[1777557138166,35.55,76404.49,0.2,-0.40997,0.00021,20.59864]
[1777557138619,35.55,76407.51,0.2,-0.40935,0.00021,20.59193]
[1777557139911,35.55,76396.36,0.2,-0.41165,0.00021,20.61653]
[1777557140453,35.55,76396.36,0.2,-0.41165,0.00021,20.61653]
[1777557140479,35.55,76396.36,0.2,-0.41165,0.00021,20.61653]
[1777557140532,35.55,76396.36,0.2,-0.41165,0.00021,20.61653]
[1777557140565,35.55,76396.36,0.2,-0.41165,0.00021,20.61653]
[1777557140575,35.55,76396.36,0.2,-0.41165,0.00021,20.61653]
[1777557140820,35.55,76392.67,0.2,-0.41241,0.00021,20.62452]
[1777557141809,35.55,76392.67,0.2,-0.41241,0.00021,20.62452]
[1777557141841,35.55,76392.67,0.2,-0.41241,0.00021,20.62452]
[1777557143846,35.55,76395.46,0.2,-0.41184,0.00021,20.61849]
[1777557144869,35.55,76394.61,0.2,-0.41201,0.00021,20.62034]
[1777557149891,35.55,76395.36,0.2,-0.41186,0.00021,20.61871]
[1777557154902,35.55,76392.78,0.2,-0.41238,0.00021,20.62005]
[1777557155914,35.55,76387.75,0.2,-0.41342,0.00021,20.63081]
[1777557157906,35.55,76382.53,0.2,-0.4145,0.00021,20.64184]
[1777557158691,35.55,76382.53,0.2,-0.4145,0.00021,20.64184]
[1777557158718,35.55,76382.53,0.2,-0.4145,0.00021,20.64184]
[1777557163794,35.55,76381.04,0.2,-0.41481,0.00021,20.645]
[1777557168830,35.55,76379.82,0.2,-0.41506,0.00021,20.64758]
[1777557173927,35.56,76380.15,0.2,-0.415,0.00021,20.64692]
[1777557174872,35.56,76363.68,0.2,-0.41841,0.00021,20.68051]
[1777557175017,35.56,76363.68,0.2,-0.41841,0.00021,20.68051]
[1777557175879,35.56,76362.47,0.2,-0.41867,0.00021,20.68292]
[1777557176564,35.56,76362.47,0.2,-0.41867,0.00021,20.68292]
[1777557176571,35.56,76362.47,0.2,-0.41867,0.00021,20.68292]
[1777557176597,35.56,76362.47,0.2,-0.41867,0.00021,20.68292]
[1777557176606,35.56,76362.47,0.2,-0.41867,0.00021,20.68292]
[1777557176627,35.56,76362.47,0.2,-0.41867,0.00021,20.68292]
[1777557176804,35.56,76362.47,0.2,-0.41867,0.00021,20.68292]
[1777557176887,35.56,76360.93,0.2,-0.41899,0.00021,20.68598]
[1777557179040,35.56,76360.09,0.2,-0.41916,0.00021,20.68762]
[1777557179831,35.56,76360.09,0.2,-0.41916,0.00021,20.68762]
[1777557179844,35.56,76360.09,0.2,-0.41916,0.00021,20.68762]
[1777557179945,35.56,76361.1,0.2,-0.41895,0.00021,20.6856]
[1777557185311,35.55,76364.51,0.2,-0.41823,0.00021,20.67873]
[1777557185994,35.55,76375.15,0.2,-0.41602,0.00021,20.65715]
[1777557186283,35.55,76375.15,0.2,-0.41602,0.00021,20.65715]
[1777557186981,35.55,76375.15,0.2,-0.41602,0.00021,20.65712]
[1777557187229,35.55,76375.15,0.2,-0.41602,0.00021,20.65712]
[1777557187986,35.55,76376.08,0.2,-0.41583,0.00021,20.65519]
[1777557190028,35.55,76376.44,0.2,-0.41575,0.00021,20.65445]
[1777557190037,35.55,76378.09,0.2,-0.41541,0.00021,20.65103]
[1777557190171,35.55,76378.09,0.2,-0.41541,0.00021,20.65103]
[1777557190211,35.55,76378.09,0.2,-0.41541,0.00021,20.65103]
[1777557190810,35.55,76378.09,0.2,-0.41541,0.00021,20.65103]
[1777557190984,35.55,76378.19,0.2,-0.41539,0.00021,20.65081]
[1777557191997,35.55,76384.64,0.2,-0.41405,0.00021,20.63732]
[1777557192999,35.55,76390.57,0.2,-0.41283,0.00021,20.62471]
[1777557193201,35.55,76390.57,0.2,-0.41283,0.00021,20.62471]
[1777557194006,35.55,76392.11,0.2,-0.41251,0.00021,20.62141]
[1777557195018,35.55,76397.22,0.2,-0.41145,0.00021,20.61036]
[1777557196022,35.55,76406.63,0.2,-0.40951,0.00021,20.58962]
[1777557196471,35.55,76406.63,0.2,-0.40951,0.00021,20.58962]
[1777557196484,35.55,76406.63,0.2,-0.40951,0.00021,20.58962]
[1777557197027,35.55,76414.08,0.2,-0.40798,0.00021,20.57285]
[1777557197714,35.55,76414.08,0.2,-0.40798,0.00021,20.57285]
[1777557197759,35.55,76414.08,0.2,-0.40798,0.00021,20.57285]
[1777557197820,35.55,76414.08,0.2,-0.40798,0.00021,20.57285]
[1777557197859,35.55,76414.08,0.2,-0.40798,0.00021,20.57285]
[1777557198053,35.55,76414.08,0.2,-0.40798,0.00021,20.57285]
[1777557198034,35.55,76420.18,0.2,-0.40672,0.00021,20.5589]
[1777557198086,35.55,76420.18,0.2,-0.40672,0.00021,20.5589]
[1777557198277,35.55,76420.18,0.2,-0.40672,0.00021,20.5589]
[1777557198299,35.55,76420.18,0.2,-0.40672,0.00021,20.5589]
[1777557198479,35.55,76420.18,0.2,-0.40672,0.00021,20.5589]
[1777557198513,35.55,76420.18,0.2,-0.40672,0.00021,20.5589]
[1777557198686,35.55,76420.18,0.2,-0.40672,0.00021,20.5589]
[1777557198730,35.55,76420.18,0.2,-0.40672,0.00021,20.5589]
[1777557198884,35.55,76420.18,0.2,-0.40672,0.00021,20.5589]
[1777557199054,35.55,76424.97,0.2,-0.40574,0.00021,20.54781]
[1777557200072,35.55,76424.97,0.2,-0.40573,0.00021,20.54775]
[1777557200078,35.55,76424.97,0.2,-0.40573,0.00021,20.54775]
[1777557200125,35.55,76424.97,0.2,-0.40573,0.00021,20.54775]
[1777557201055,35.55,76427.78,0.2,-0.40515,0.00021,20.54111]
[1777557201566,35.55,76427.78,0.2,-0.40515,0.00021,20.54111]
[1777557201583,35.55,76427.78,0.2,-0.40515,0.00021,20.54111]
[1777557202062,35.55,76427.89,0.2,-0.40512,0.00021,20.5408]
[1777557204870,35.54,76427.61,0.2,-0.40517,0.00021,20.5414]
[1777557204881,35.54,76427.61,0.2,-0.40517,0.00021,20.5414]
[1777557205035,35.54,76427.54,0.2,-0.40518,0.00021,20.54146]
[1777557207234,35.54,76427.06,0.2,-0.40528,0.00021,20.54254]
[1777557207246,35.54,76427.06,0.2,-0.40528,0.00021,20.54254]
[1777557207425,35.54,76427.06,0.2,-0.40528,0.00021,20.54254]
[1777557207869,35.54,76427.06,0.2,-0.40528,0.00021,20.54254]
[1777557207887,35.54,76427.06,0.2,-0.40528,0.00021,20.54254]
[1777557208117,35.54,76425.61,0.2,-0.40557,0.00021,20.54583]
[1777557208136,35.54,76425.61,0.2,-0.40557,0.00021,20.54583]
[1777557208200,35.54,76424.41,0.2,-0.40581,0.00021,20.54863]
[1777557209545,35.54,76424.41,0.2,-0.40581,0.00021,20.54863]
[1777557209577,35.54,76424.41,0.2,-0.40581,0.00021,20.54863]
[1777557209862,35.53,76426.65,0.2,-0.40534,0.00021,20.54328]
[1777557210172,35.53,76426.65,0.2,-0.40534,0.00021,20.54328]
[1777557210203,35.53,76426.65,0.2,-0.40534,0.00021,20.54328]
[1777557211457,35.53,76423.68,0.2,-0.40593,0.00021,20.5459]
[1777557211461,35.53,76423.68,0.2,-0.40593,0.00021,20.5459]
[1777557211489,35.53,76423.68,0.2,-0.40593,0.00021,20.5459]
[1777557211520,35.53,76423.68,0.2,-0.40593,0.00021,20.5459]
[1777557211900,35.53,76423.68,0.2,-0.40593,0.00021,20.5459]
[1777557212001,35.53,76419.76,0.2,-0.40674,0.00021,20.55494]
[1777557212311,35.53,76419.76,0.2,-0.40674,0.00021,20.55494]
[1777557212706,35.53,76423.96,0.2,-0.40587,0.00021,20.54515]
[1777557213503,35.53,76423.96,0.2,-0.40587,0.00021,20.54515]
[1777557213711,35.53,76423.96,0.2,-0.40587,0.00021,20.54515]
[1777557213723,35.53,76423.96,0.2,-0.40587,0.00021,20.54515]
[1777557213771,35.53,76423.96,0.2,-0.40587,0.00021,20.54515]
[1777557213854,35.52,76424.99,0.2,-0.40565,0.00021,20.54269]
[1777557214482,35.52,76424.99,0.2,-0.40565,0.00021,20.54269]
[1777557216363,35.52,76428.06,0.2,-0.40502,0.00021,20.53544]
[1777557216847,35.52,76428.06,0.2,-0.40502,0.00021,20.53544]
[1777557216890,35.52,76428.06,0.2,-0.40502,0.00021,20.53544]
[1777557217601,35.52,76425.9,0.2,-0.40545,0.00021,20.54042]
[1777557217608,35.52,76425.9,0.2,-0.40545,0.00021,20.54042]
[1777557217972,35.52,76422.33,0.2,-0.40619,0.00021,20.54871]
[1777557218813,35.52,76422.33,0.2,-0.40619,0.00021,20.54871]
[1777557218963,35.52,76417.42,0.2,-0.40719,0.00021,20.56]
[1777557219291,35.52,76417.42,0.2,-0.40719,0.00021,20.56]
[1777557219392,35.52,76412.24,0.2,-0.40826,0.00021,20.57182]
[1777557222215,35.51,76408.67,0.2,-0.40899,0.00021,20.57981]
[1777557222506,35.51,76409.31,0.2,-0.40886,0.00021,20.57834]
[1777557223639,35.51,76409.31,0.2,-0.40886,0.00021,20.57834]
[1777557223678,35.51,76409.31,0.2,-0.40886,0.00021,20.57834]
[1777557225196,35.51,76412.51,0.2,-0.4082,0.00021,20.57109]
[1777557225274,35.51,76412.51,0.2,-0.4082,0.00021,20.57109]
[1777557227755,35.51,76421.41,0.2,-0.40635,0.00021,20.55053]
[1777557229746,35.51,76421.41,0.2,-0.40635,0.00021,20.55053]
[1777557234160,35.5,76421.36,0.2,-0.40635,0.00021,20.55053]
[1777557237631,35.5,76418.24,0.2,-0.40698,0.00021,20.55756]
[1777557238033,35.5,76418.82,0.2,-0.40686,0.00021,20.55619]
[1777557241098,35.49,76411.44,0.2,-0.40838,0.00021,20.57299]
[1777557242036,35.49,76404.96,0.2,-0.40971,0.00021,20.58755]
[1777557243086,35.49,76398.29,0.2,-0.41109,0.00021,20.60228]
[1777557244218,35.49,76395.18,0.2,-0.41174,0.00021,20.60909]
[1777557244250,35.49,76395.18,0.2,-0.41174,0.00021,20.60909]
[1777557244844,35.49,76395.18,0.2,-0.41174,0.00021,20.60909]
[1777557244901,35.49,76393.22,0.2,-0.41214,0.00021,20.61336]
[1777557245969,35.49,76393.22,0.2,-0.41214,0.00021,20.61336]
[1777557246049,35.49,76387.51,0.2,-0.41333,0.00021,20.62565]
[1777557247066,35.49,76387.51,0.2,-0.41333,0.00021,20.62565]
[1777557247099,35.49,76386.67,0.2,-0.4135,0.00021,20.62745]
[1777557249449,35.5,76392.94,0.2,-0.41221,0.00021,20.61401]
[1777557252756,35.5,76399.79,0.2,-0.41079,0.00021,20.59912]
[1777557253686,35.5,76399.79,0.2,-0.41079,0.00021,20.59912]
[1777557253697,35.5,76399.79,0.2,-0.41079,0.00021,20.59912]
[1777557253899,35.5,76401.77,0.2,-0.41039,0.00021,20.59477]
[1777557255179,35.5,76401.77,0.2,-0.41039,0.00021,20.59477]
[1777557256689,35.5,76405.64,0.2,-0.40959,0.00021,20.58622]
[1777557256704,35.5,76405.64,0.2,-0.40959,0.00021,20.58622]
[1777557256842,35.5,76407.73,0.2,-0.40916,0.00021,20.58155]
[1777557259499,35.5,76404.5,0.2,-0.40983,0.00021,20.58879]
[1777557259578,35.5,76404.5,0.2,-0.40983,0.00021,20.58879]
[1777557260202,35.5,76402.82,0.2,-0.41018,0.00021,20.59253]
[1777557260218,35.5,76402.82,0.2,-0.41018,0.00021,20.59253]
[1777557262052,35.5,76409.35,0.2,-0.40883,0.00021,20.57798]
[1777557263402,35.5,76409.35,0.2,-0.40883,0.00021,20.57798]
[1777557264121,35.5,76416.41,0.2,-0.40737,0.00021,20.5619]
[1777557267101,35.5,76422.15,0.2,-0.40618,0.00021,20.5486]
[1777557272101,35.5,76419.21,0.2,-0.40677,0.00021,20.55116]
[1777557277104,35.5,76415.84,0.2,-0.40747,0.00021,20.55894]
[1777557279980,35.5,76420.94,0.2,-0.40642,0.00021,20.54719]
[1777557282070,35.5,76415.45,0.2,-0.40755,0.00021,20.55984]
[1777557284071,35.5,76409.85,0.2,-0.40871,0.00021,20.57261]
[1777557287062,35.51,76402.24,0.2,-0.4103,0.00021,20.58976]
[1777557288111,35.51,76402.24,0.2,-0.4103,0.00021,20.58976]
[1777557288114,35.51,76391.15,0.2,-0.41259,0.00021,20.61397]
[1777557289770,35.51,76390.62,0.2,-0.4127,0.00021,20.61512]
[1777557289865,35.51,76384.54,0.2,-0.41396,0.00021,20.62809]
[1777557295335,35.51,76385.4,0.2,-0.41379,0.00021,20.62629]
[1777557297373,35.51,76390.81,0.2,-0.41267,0.00021,20.61474]
[1777557302376,35.51,76389.37,0.2,-0.41297,0.00021,20.61787]
[1777557302781,35.51,76380.51,0.2,-0.4148,0.00021,20.63663]
[1777557306809,35.51,76372.95,0.2,-0.41637,0.00021,20.6523]
[1777557307816,35.51,76381.46,0.2,-0.41461,0.00021,20.63467]
[1777557309013,35.51,76394.14,0.2,-0.41198,0.00021,20.60764]
[1777557310080,35.51,76404.31,0.2,-0.40988,0.00021,20.5853]
[1777557311844,35.51,76401.42,0.2,-0.41048,0.00021,20.59169]
[1777557312773,35.51,76401.42,0.2,-0.41048,0.00021,20.59169]
[1777557312780,35.51,76401.42,0.2,-0.41048,0.00021,20.59169]
[1777557313080,35.51,76399.42,0.2,-0.41089,0.00021,20.59608]
[1777557315314,35.51,76399.11,0.2,-0.41095,0.00021,20.59674]
[1777557316155,35.51,76409.88,0.2,-0.40872,0.00021,20.57276]
[1777557319141,35.51,76411.6,0.2,-0.40837,0.00021,20.56887]
[1777557324148,35.51,76415.03,0.2,-0.40766,0.00021,20.56106]
[1777557325206,35.51,76421.47,0.2,-0.40633,0.00021,20.5462]
[1777557330219,35.51,76420.24,0.2,-0.40658,0.00021,20.549]
[1777557335237,35.51,76417.09,0.2,-0.40721,0.00021,20.55193]
[1777557339181,35.51,76422.25,0.2,-0.40614,0.00021,20.53997]
[1777557341187,35.51,76427.75,0.2,-0.40501,0.00021,20.5271]
[1777557343796,35.51,76429.78,0.2,-0.40459,0.00021,20.52232]
[1777557343831,35.51,76429.78,0.2,-0.40459,0.00021,20.52232]
[1777557343958,35.51,76429.78,0.2,-0.40459,0.00021,20.52232]
[1777557343978,35.51,76429.78,0.2,-0.40459,0.00021,20.52232]
[1777557345190,35.51,76429.78,0.2,-0.40459,0.00021,20.52234]
[1777557345203,35.51,76429.78,0.2,-0.40459,0.00021,20.52234]
[1777557345427,35.51,76432.95,0.2,-0.40394,0.00021,20.51481]
[1777557345441,35.51,76432.95,0.2,-0.40394,0.00021,20.51481]
[1777557345844,35.51,76432.95,0.2,-0.40394,0.00021,20.51481]
[1777557346202,35.51,76438.27,0.2,-0.40284,0.00021,20.50206]
[1777557346418,35.51,76438.27,0.2,-0.40284,0.00021,20.50206]
[1777557346511,35.51,76438.27,0.2,-0.40284,0.00021,20.50206]
[1777557346625,35.51,76438.27,0.2,-0.40284,0.00021,20.50206]
[1777557347090,35.51,76437.78,0.2,-0.40295,0.00021,20.50328]
[1777557348097,35.51,76444.65,0.2,-0.40153,0.00021,20.48659]
[1777557349017,35.51,76444.65,0.2,-0.40153,0.00021,20.48659]
[1777557349104,35.51,76449.9,0.2,-0.40046,0.00021,20.47368]
[1777557349252,35.51,76449.9,0.2,-0.40046,0.00021,20.47368]
[1777557349409,35.51,76449.9,0.2,-0.40046,0.00021,20.47368]
[1777557350155,35.51,76448.82,0.2,-0.40068,0.00021,20.47636]
[1777557355179,35.51,76445.42,0.2,-0.40138,0.00021,20.48474]
[1777557355217,35.51,76445.42,0.2,-0.40138,0.00021,20.48474]
[1777557355316,35.51,76444.88,0.2,-0.40149,0.00021,20.48607]
[1777557355407,35.51,76444.88,0.2,-0.40149,0.00021,20.48607]
[1777557355430,35.51,76444.88,0.2,-0.40149,0.00021,20.48607]
[1777557355465,35.51,76444.88,0.2,-0.40149,0.00021,20.48607]
[1777557355607,35.51,76444.88,0.2,-0.40149,0.00021,20.48607]
[1777557356155,35.51,76448.84,0.2,-0.40068,0.00021,20.47633]
[1777557357163,35.51,76462.4,0.2,-0.39789,0.00021,20.44229]
[1777557358169,35.51,76465.29,0.2,-0.3973,0.0002,20.4349]
[1777557358259,35.51,76465.29,0.2,-0.3973,0.0002,20.4349]
[1777557360082,35.51,76466.51,0.2,-0.39705,0.0002,20.43177]
[1777557360606,35.51,76466.54,0.2,-0.39704,0.0002,20.43168]
[1777557361513,35.51,76466.15,0.2,-0.39712,0.0002,20.43268]
[1777557362386,35.51,76466.43,0.2,-0.39706,0.0002,20.43195]
[1777557362553,35.51,76466.43,0.2,-0.39706,0.0002,20.43195]
[1777557363205,35.51,76467.65,0.2,-0.39681,0.0002,20.42881]
[1777557363254,35.51,76467.65,0.2,-0.39681,0.0002,20.42881]
[1777557364213,35.51,76482.5,0.2,-0.39377,0.0002,20.38999]
[1777557364241,35.51,76482.5,0.2,-0.39377,0.0002,20.38999]
[1777557365046,35.51,76482.5,0.2,-0.39377,0.0002,20.38999]
[1777557365225,35.51,76489.45,0.2,-0.39235,0.0002,20.37144]
[1777557366542,35.51,76489.38,0.2,-0.39237,0.0002,20.37164]
[1777557366636,35.51,76489.38,0.2,-0.39237,0.0002,20.37164]
[1777557366653,35.51,76489.38,0.2,-0.39237,0.0002,20.37164]
[1777557366913,35.51,76489.38,0.2,-0.39237,0.0002,20.37164]
[1777557366932,35.51,76489.38,0.2,-0.39237,0.0002,20.37164]
[1777557367236,35.51,76490.71,0.2,-0.3921,0.0002,20.36808]
[1777557367742,35.51,76490.71,0.2,-0.3921,0.0002,20.36808]
[1777557368082,35.51,76490.71,0.2,-0.3921,0.0002,20.36808]
[1777557368151,35.51,76490.71,0.2,-0.3921,0.0002,20.36808]
[1777557368246,35.51,76479.59,0.2,-0.39437,0.0002,20.39777]
[1777557368442,35.51,76479.59,0.2,-0.39437,0.0002,20.39777]
[1777557368698,35.51,76479.59,0.2,-0.39437,0.0002,20.39777]
[1777557370229,35.51,76476.5,0.2,-0.395,0.0002,20.4059]
[1777557370256,35.51,76476.5,0.2,-0.395,0.0002,20.4059]
[1777557370265,35.51,76476.5,0.2,-0.395,0.0002,20.4059]
[1777557370342,35.51,76481.1,0.2,-0.39406,0.0002,20.39379]
[1777557370423,35.51,76481.1,0.2,-0.39406,0.0002,20.39379]
[1777557370431,35.51,76481.1,0.2,-0.39406,0.0002,20.39379]
[1777557370643,35.51,76481.1,0.2,-0.39406,0.0002,20.39379]
[1777557370705,35.51,76481.1,0.2,-0.39406,0.0002,20.39379]
[1777557370752,35.51,76481.1,0.2,-0.39406,0.0002,20.39379]
[1777557370853,35.51,76481.1,0.2,-0.39406,0.0002,20.39379]
[1777557371204,35.51,76491.47,0.2,-0.39194,0.0002,20.36607]
[1777557372262,35.51,76491.47,0.2,-0.39194,0.0002,20.36607]
[1777557372348,35.51,76510.17,0.2,-0.38813,0.0002,20.31462]
[1777557372394,35.51,76510.17,0.2,-0.38813,0.0002,20.31462]
[1777557372470,35.51,76510.17,0.2,-0.38813,0.0002,20.31462]
[1777557372539,35.51,76510.17,0.2,-0.38813,0.0002,20.31462]
[1777557372611,35.51,76505.63,0.2,-0.38906,0.0002,20.32728]
[1777557373844,35.51,76505.63,0.2,-0.38906,0.0002,20.32728]
[1777557374296,35.51,76495.73,0.2,-0.39108,0.0002,20.3546]
[1777557379327,35.52,76495.4,0.2,-0.39116,0.0002,20.35567]
[1777557384363,35.52,76500.17,0.2,-0.3902,0.0002,20.34281]
[1777557384520,35.52,76500.17,0.2,-0.3902,0.0002,20.34281]
[1777557384555,35.52,76500.17,0.2,-0.3902,0.0002,20.34281]
[1777557385369,35.52,76501.15,0.2,-0.39,0.0002,20.34016]
[1777557386620,35.52,76502.34,0.2,-0.38976,0.0002,20.33693]
[1777557386653,35.52,76502.34,0.2,-0.38976,0.0002,20.33693]
[1777557386697,35.52,76502.34,0.2,-0.38976,0.0002,20.33693]
[1777557386717,35.52,76502.34,0.2,-0.38976,0.0002,20.33693]
[1777557388724,35.52,76503.9,0.2,-0.38944,0.0002,20.33256]
[1777557388759,35.52,76503.9,0.2,-0.38944,0.0002,20.33256]
[1777557389397,35.52,76503.96,0.2,-0.38943,0.0002,20.33237]
[1777557393371,35.52,76503.94,0.2,-0.38941,0.0002,20.32805]
[1777557393410,35.52,76503.94,0.2,-0.38941,0.0002,20.32805]
[1777557393978,35.52,76500.24,0.2,-0.39016,0.0002,20.33819]
[1777557394018,35.52,76500.24,0.2,-0.39016,0.0002,20.33819]
[1777557395942,35.52,76500.45,0.2,-0.39011,0.0002,20.33759]
[1777557396050,35.52,76500.45,0.2,-0.39011,0.0002,20.33759]
[1777557396154,35.52,76500.45,0.2,-0.39011,0.0002,20.33759]
[1777557396209,35.52,76500.45,0.2,-0.39011,0.0002,20.33759]
[1777557396298,35.52,76500.45,0.2,-0.39011,0.0002,20.33759]
[1777557396353,35.52,76503.26,0.2,-0.38954,0.0002,20.32981]
[1777557396739,35.52,76503.26,0.2,-0.38954,0.0002,20.32981]
[1777557396826,35.52,76503.26,0.2,-0.38954,0.0002,20.32981]
[1777557397051,35.52,76513.29,0.2,-0.3875,0.0002,20.30179]
[1777557398252,35.52,76513.29,0.2,-0.3875,0.0002,20.30179]
[1777557398275,35.52,76513.29,0.2,-0.3875,0.0002,20.30179]
[1777557398344,35.51,76511.93,0.2,-0.38777,0.0002,20.30553]
[1777557400176,35.51,76510.71,0.2,-0.38801,0.0002,20.30895]
[1777557403974,35.51,76506.53,0.2,-0.38886,0.0002,20.32056]
[1777557404759,35.51,76506.84,0.2,-0.3888,0.0002,20.31968]
[1777557404782,35.51,76506.84,0.2,-0.3888,0.0002,20.31968]
[1777557404822,35.51,76515.09,0.2,-0.38712,0.0002,20.29651]
[1777557406304,35.51,76515.09,0.2,-0.38712,0.0002,20.29651]
[1777557407800,35.51,76513.91,0.2,-0.38735,0.0002,20.29976]
[1777557407866,35.51,76513.91,0.2,-0.38735,0.0002,20.29976]
[1777557408221,35.51,76513.91,0.2,-0.38735,0.0002,20.29976]
[1777557408260,35.51,76513.91,0.2,-0.38735,0.0002,20.29976]
[1777557408299,35.51,76513.91,0.2,-0.38735,0.0002,20.29976]
[1777557408303,35.51,76513.1,0.2,-0.38751,0.0002,20.30203]
[1777557408473,35.51,76513.1,0.2,-0.38751,0.0002,20.30203]
[1777557408482,35.51,76513.1,0.2,-0.38751,0.0002,20.30203]
[1777557409383,35.51,76513.1,0.2,-0.38751,0.0002,20.30203]
[1777557409431,35.51,76505.34,0.2,-0.38909,0.0002,20.32372]
[1777557409456,35.51,76505.34,0.2,-0.38909,0.0002,20.32372]
[1777557409567,35.51,76505.34,0.2,-0.38909,0.0002,20.32372]
[1777557409761,35.51,76505.34,0.2,-0.38909,0.0002,20.32372]
[1777557409785,35.51,76505.34,0.2,-0.38909,0.0002,20.32372]
[1777557409798,35.51,76505.34,0.2,-0.38909,0.0002,20.32372]
[1777557409969,35.51,76505.34,0.2,-0.38909,0.0002,20.32372]
[1777557410391,35.51,76505.34,0.2,-0.38909,0.0002,20.32372]
[1777557410371,35.51,76497.74,0.2,-0.39064,0.0002,20.34466]
[1777557410481,35.51,76497.74,0.2,-0.39064,0.0002,20.34466]
[1777557410742,35.51,76497.74,0.2,-0.39064,0.0002,20.34466]
[1777557410781,35.51,76497.74,0.2,-0.39064,0.0002,20.34466]
[1777557410886,35.51,76497.74,0.2,-0.39064,0.0002,20.34466]
[1777557410908,35.51,76497.74,0.2,-0.39064,0.0002,20.34466]
[1777557411295,35.51,76497.74,0.2,-0.39064,0.0002,20.34466]
[1777557411311,35.51,76497.74,0.2,-0.39064,0.0002,20.34466]
[1777557411350,35.51,76491.82,0.2,-0.39185,0.0002,20.36075]
[1777557412040,35.51,76491.82,0.2,-0.39185,0.0002,20.36075]
[1777557412070,35.51,76491.82,0.2,-0.39185,0.0002,20.36075]
[1777557412402,35.51,76482.9,0.2,-0.39367,0.0002,20.38466]
[1777557413376,35.51,76482.9,0.2,-0.39367,0.0002,20.38466]
[1777557413392,35.51,76482.9,0.2,-0.39367,0.0002,20.38466]
[1777557414144,35.51,76478.08,0.2,-0.39466,0.0002,20.39741]
[1777557415573,35.51,76478.72,0.2,-0.39453,0.0002,20.39574]
[1777557417596,35.51,76483.9,0.2,-0.39347,0.0002,20.38205]
[1777557420921,35.51,76483.18,0.2,-0.39362,0.0002,20.38402]
[1777557421031,35.51,76483.18,0.2,-0.39362,0.0002,20.38402]
[1777557422368,35.51,76485.41,0.2,-0.39317,0.0002,20.37809]
[1777557422490,35.51,76485.82,0.2,-0.39308,0.0002,20.37701]
[1777557422646,35.51,76489.66,0.2,-0.3923,0.0002,20.36673]
[1777557423587,35.51,76489.66,0.2,-0.3923,0.0002,20.36673]
[1777557423747,35.51,76489.66,0.2,-0.3923,0.0002,20.36673]
[1777557423785,35.51,76489.66,0.2,-0.3923,0.0002,20.36673]
[1777557423826,35.51,76489.66,0.2,-0.3923,0.0002,20.36673]
[1777557423836,35.51,76489.66,0.2,-0.3923,0.0002,20.36673]
[1777557423956,35.51,76489.66,0.2,-0.3923,0.0002,20.36673]
[1777557423980,35.51,76493.69,0.2,-0.39148,0.0002,20.35586]
[1777557426167,35.51,76493.77,0.2,-0.39147,0.0002,20.35567]
[1777557426607,35.51,76496.5,0.2,-0.39091,0.0002,20.34824]
[1777557427103,35.51,76496.5,0.2,-0.39091,0.0002,20.34824]
[1777557427694,35.51,76494.19,0.2,-0.39138,0.0002,20.35454]
[1777557427728,35.51,76494.19,0.2,-0.39138,0.0002,20.35454]
[1777557428366,35.51,76494.19,0.2,-0.39138,0.0002,20.35454]
[1777557428396,35.51,76494.19,0.2,-0.39138,0.0002,20.35454]
[1777557428703,35.51,76494.47,0.2,-0.39133,0.0002,20.35381]
[1777557430256,35.51,76494.54,0.2,-0.39131,0.0002,20.35362]
[1777557430283,35.51,76494.54,0.2,-0.39131,0.0002,20.35362]
[1777557430377,35.51,76494.54,0.2,-0.39131,0.0002,20.35362]
[1777557430406,35.51,76494.54,0.2,-0.39131,0.0002,20.35362]
[1777557431292,35.51,76495.09,0.2,-0.3912,0.0002,20.35214]
[1777557431329,35.51,76495.09,0.2,-0.3912,0.0002,20.35214]
[1777557432665,35.51,76498.14,0.2,-0.39058,0.0002,20.34383]
[1777557432716,35.51,76498.14,0.2,-0.39058,0.0002,20.34383]
[1777557437149,35.52,76497.79,0.2,-0.39065,0.0002,20.34481]
[1777557437286,35.52,76497.79,0.2,-0.39065,0.0002,20.34481]
[1777557437328,35.52,76497.79,0.2,-0.39065,0.0002,20.34481]
[1777557437358,35.52,76497.79,0.2,-0.39065,0.0002,20.34481]
[1777557437430,35.52,76497.79,0.2,-0.39065,0.0002,20.34481]
[1777557437454,35.52,76496.0,0.2,-0.39102,0.0002,20.34971]
[1777557438009,35.52,76487.38,0.2,-0.39278,0.0002,20.373]
[1777557439451,35.52,76487.38,0.2,-0.39278,0.0002,20.373]
[1777557439137,35.52,76476.65,0.2,-0.39497,0.0002,20.40147]
[1777557439582,35.52,76476.65,0.2,-0.39497,0.0002,20.40147]
[1777557440348,35.52,76476.65,0.2,-0.39497,0.0002,20.40147]
[1777557440394,35.52,76476.65,0.2,-0.39497,0.0002,20.40147]
[1777557440410,35.52,76476.65,0.2,-0.39497,0.0002,20.40147]
[1777557440434,35.52,76474.35,0.2,-0.39544,0.0002,20.4075]
[1777557440610,35.52,76474.35,0.2,-0.39544,0.0002,20.4075]
[1777557440715,35.52,76474.35,0.2,-0.39544,0.0002,20.4075]
[1777557440759,35.52,76474.35,0.2,-0.39544,0.0002,20.4075]
[1777557440800,35.52,76474.35,0.2,-0.39544,0.0002,20.4075]
[1777557440964,35.52,76474.35,0.2,-0.39544,0.0002,20.4075]
[1777557441032,35.52,76472.37,0.2,-0.39585,0.0002,20.41265]
[1777557443547,35.52,76468.35,0.2,-0.39667,0.0002,20.42304]
[1777557443794,35.52,76468.82,0.2,-0.39658,0.0002,20.42182]
[1777557449381,35.51,76467.66,0.2,-0.39681,0.0002,20.42474]
[1777557449967,35.51,76466.89,0.2,-0.39697,0.0002,20.42671]
[1777557451460,35.51,76466.82,0.2,-0.39698,0.0002,20.42687]
[1777557451850,35.51,76467.27,0.2,-0.39687,0.0002,20.42138]
[1777557453093,35.51,76467.27,0.2,-0.39687,0.0002,20.42138]
[1777557453418,35.51,76468.18,0.2,-0.39668,0.0002,20.419]
[1777557453959,35.51,76468.18,0.2,-0.39668,0.0002,20.419]
[1777557454004,35.51,76468.18,0.2,-0.39668,0.0002,20.419]
[1777557454042,35.51,76466.42,0.2,-0.39704,0.0002,20.42353]
[1777557454653,35.51,76466.42,0.2,-0.39704,0.0002,20.42353]
[1777557454690,35.51,76466.42,0.2,-0.39704,0.0002,20.42353]
[1777557454994,35.51,76466.42,0.2,-0.39704,0.0002,20.42353]
[1777557455368,35.51,76464.63,0.2,-0.3974,0.00021,20.4281]
[1777557455490,35.51,76464.63,0.2,-0.3974,0.00021,20.4281]
[1777557455542,35.51,76464.63,0.2,-0.3974,0.00021,20.4281]
[1777557455683,35.51,76464.63,0.2,-0.3974,0.00021,20.4281]
[1777557455880,35.51,76464.63,0.2,-0.3974,0.00021,20.4281]
[1777557456113,35.51,76464.63,0.2,-0.3974,0.00021,20.4281]
[1777557456268,35.51,76464.63,0.2,-0.3974,0.00021,20.4281]
[1777557456313,35.51,76464.63,0.2,-0.3974,0.00021,20.4281]
[1777557456329,35.51,76464.63,0.2,-0.3974,0.00021,20.4281]
[1777557456442,35.51,76452.69,0.2,-0.39985,0.00021,20.45823]
[1777557456623,35.51,76452.69,0.2,-0.39985,0.00021,20.45823]
[1777557456676,35.51,76452.69,0.2,-0.39985,0.00021,20.45823]
[1777557457469,35.51,76452.69,0.2,-0.39985,0.00021,20.45823]
[1777557456889,35.51,76452.69,0.2,-0.39985,0.00021,20.45821]
[1777557457487,35.51,76452.69,0.2,-0.39985,0.00021,20.45821]
[1777557457671,35.51,76452.69,0.2,-0.39985,0.00021,20.45821]
[1777557457991,35.51,76452.69,0.2,-0.39985,0.00021,20.45821]
[1777557458029,35.51,76452.69,0.2,-0.39985,0.00021,20.45821]
[1777557458062,35.51,76452.69,0.2,-0.39985,0.00021,20.45821]
[1777557458217,35.51,76452.69,0.2,-0.39985,0.00021,20.45821]
[1777557458241,35.51,76452.69,0.2,-0.39985,0.00021,20.45821]
[1777557458259,35.51,76452.69,0.2,-0.39985,0.00021,20.45821]
[1777557458407,35.51,76452.69,0.2,-0.39985,0.00021,20.45821]
[1777557458445,35.51,76452.69,0.2,-0.39985,0.00021,20.45821]
[1777557458445,35.51,76436.55,0.2,-0.40316,0.00021,20.49765]
[1777557459160,35.51,76436.55,0.2,-0.40316,0.00021,20.49765]
[1777557459188,35.51,76436.55,0.2,-0.40316,0.00021,20.49765]
[1777557459348,35.51,76431.14,0.2,-0.40428,0.00021,20.51058]
[1777557460277,35.51,76431.14,0.2,-0.40428,0.00021,20.51058]
[1777557460301,35.51,76431.14,0.2,-0.40428,0.00021,20.51058]
[1777557460558,35.51,76426.15,0.2,-0.4053,0.00021,20.52231]
[1777557461416,35.5,76421.61,0.2,-0.40624,0.00021,20.53286]
[1777557465221,35.5,76425.83,0.2,-0.40536,0.00021,20.52289]
[1777557465468,35.5,76427.14,0.2,-0.40509,0.00021,20.51982]
[1777557467390,35.5,76414.93,0.2,-0.4076,0.00021,20.54809]
[1777557468468,35.5,76409.6,0.2,-0.4087,0.00021,20.56018]
[1777557473468,35.49,76409.15,0.2,-0.40879,0.00021,20.5611]
[1777557475330,35.49,76409.17,0.2,-0.40878,0.00021,20.561]
[1777557475356,35.49,76409.17,0.2,-0.40878,0.00021,20.561]
[1777557475493,35.49,76403.76,0.2,-0.4099,0.00021,20.57313]
[1777557476295,35.49,76395.78,0.2,-0.41155,0.00021,20.59069]
[1777557477172,35.49,76395.78,0.2,-0.41155,0.00021,20.59069]
[1777557477356,35.49,76395.78,0.2,-0.41155,0.00021,20.59069]
[1777557477431,35.49,76393.08,0.2,-0.41211,0.00021,20.59658]
[1777557477828,35.49,76393.08,0.2,-0.41211,0.00021,20.59658]
[1777557477874,35.49,76393.08,0.2,-0.41211,0.00021,20.59658]
[1777557478037,35.49,76393.08,0.2,-0.41211,0.00021,20.59659]
[1777557479388,35.49,76393.08,0.2,-0.41211,0.00021,20.59659]
[1777557479489,35.49,76372.72,0.2,-0.41633,0.00021,20.63952]
[1777557479709,35.49,76372.72,0.2,-0.41633,0.00021,20.63952]
[1777557479738,35.49,76372.72,0.2,-0.41633,0.00021,20.63952]
[1777557480059,35.49,76372.72,0.2,-0.41633,0.00021,20.63952]
[1777557481437,35.49,76372.72,0.2,-0.41633,0.00021,20.63952]
[1777557481490,35.49,76372.91,0.2,-0.4163,0.00021,20.63915]
[1777557483783,35.49,76369.08,0.2,-0.41709,0.00021,20.64698]
[1777557483819,35.49,76369.08,0.2,-0.41709,0.00021,20.64698]
[1777557484080,35.49,76363.91,0.2,-0.41817,0.00021,20.65742]
[1777557486092,35.49,76356.22,0.2,-0.41977,0.00021,20.67262]
[1777557486640,35.49,76356.22,0.2,-0.41977,0.00021,20.67262]
[1777557486678,35.49,76356.22,0.2,-0.41977,0.00021,20.67262]
[1777557487424,35.49,76356.22,0.2,-0.41977,0.00021,20.67262]
[1777557488470,35.49,76359.06,0.2,-0.41917,0.00021,20.66695]
[1777557493481,35.49,76359.5,0.2,-0.41907,0.00021,20.66602]
[1777557493541,35.48,76354.55,0.2,-0.4201,0.00021,20.67572]
[1777557498553,35.48,76355.03,0.2,-0.41999,0.00021,20.67466]
[1777557503577,35.47,76352.75,0.2,-0.42045,0.00021,20.67901]
[1777557508592,35.47,76355.29,0.2,-0.41991,0.00021,20.67397]
[1777557513609,35.47,76357.31,0.2,-0.41947,0.00021,20.66567]
[1777557518636,35.46,76356.55,0.2,-0.41962,0.00021,20.66709]
[1777557519054,35.46,76356.55,0.2,-0.41962,0.00021,20.66709]
[1777557519130,35.46,76356.55,0.2,-0.41962,0.00021,20.66709]
[1777557519330,35.46,76356.22,0.2,-0.41969,0.00021,20.66774]
[1777557521884,35.46,76352.25,0.2,-0.42052,0.00021,20.67546]
[1777557525458,35.46,76364.04,0.2,-0.41805,0.00021,20.65211]
[1777557528443,35.46,76364.51,0.2,-0.41795,0.00021,20.65115]
[1777557528456,35.46,76364.51,0.2,-0.41795,0.00021,20.65115]
[1777557528532,35.46,76365.58,0.2,-0.41773,0.00021,20.64898]
[1777557533550,35.46,76366.42,0.2,-0.41755,0.00021,20.64727]
[1777557534246,35.45,76365.17,0.2,-0.41781,0.00021,20.64978]
[1777557535526,35.45,76375.96,0.2,-0.41557,0.00021,20.62771]
[1777557536148,35.45,76375.96,0.2,-0.41557,0.00021,20.62771]
[1777557536180,35.45,76375.96,0.2,-0.41557,0.00021,20.62771]
[1777557536404,35.45,76375.96,0.2,-0.41557,0.00021,20.62771]
[1777557538463,35.45,76385.44,0.2,-0.4136,0.00021,20.60779]
[1777557540997,35.46,76387.2,0.2,-0.41323,0.00021,20.60405]
[1777557541262,35.46,76387.2,0.2,-0.41323,0.00021,20.60405]
[1777557541509,35.46,76360.49,0.2,-0.41879,0.00021,20.65917]
[1777557541773,35.46,76360.49,0.2,-0.41879,0.00021,20.65917]
[1777557541804,35.46,76360.49,0.2,-0.41879,0.00021,20.65917]
[1777557542151,35.46,76360.49,0.2,-0.41879,0.00021,20.65917]
[1777557542189,35.46,76360.49,0.2,-0.41879,0.00021,20.65917]
[1777557542288,35.46,76360.49,0.2,-0.41879,0.00021,20.65917]
[1777557542498,35.46,76360.57,0.2,-0.41877,0.00021,20.65901]
[1777557545365,35.45,76362.44,0.2,-0.41838,0.00021,20.65524]
[1777557545389,35.45,76362.44,0.2,-0.41838,0.00021,20.65524]
[1777557545513,35.45,76363.82,0.2,-0.41809,0.00021,20.65248]
[1777557545967,35.45,76363.82,0.2,-0.41809,0.00021,20.65248]
[1777557546520,35.45,76368.08,0.2,-0.4172,0.00021,20.64385]
[1777557548386,35.45,76364.17,0.2,-0.41802,0.00021,20.65175]
[1777557548535,35.45,76364.11,0.2,-0.41803,0.00021,20.65186]
[1777557551555,35.45,76370.13,0.2,-0.41678,0.00021,20.63968]
[1777557556457,35.45,76355.49,0.2,-0.41983,0.00021,20.669]
[1777557558470,35.45,76353.07,0.2,-0.42033,0.00021,20.6737]
[1777557562473,35.45,76350.11,0.2,-0.42094,0.00021,20.67939]
[1777557562482,35.45,76350.11,0.2,-0.42094,0.00021,20.67939]
[1777557562559,35.45,76351.76,0.2,-0.4206,0.00021,20.67616]
[1777557564536,35.45,76355.15,0.2,-0.41989,0.00021,20.66957]
[1777557564566,35.45,76356.26,0.2,-0.41966,0.00021,20.6674]
[1777557566606,35.45,76360.34,0.2,-0.41881,0.00021,20.65935]
[1777557566680,35.45,76360.34,0.2,-0.41881,0.00021,20.65935]
[1777557566703,35.45,76360.34,0.2,-0.41881,0.00021,20.65935]
[1777557566752,35.45,76360.34,0.2,-0.41881,0.00021,20.65935]
[1777557566853,35.45,76362.61,0.2,-0.41834,0.00021,20.65483]
[1777557568531,35.45,76362.61,0.2,-0.41834,0.00021,20.65483]
[1777557568562,35.45,76362.61,0.2,-0.41834,0.00021,20.65483]
[1777557571166,35.45,76368.06,0.2,-0.4172,0.00021,20.64382]
[1777557571909,35.45,76371.98,0.2,-0.41637,0.00021,20.63156]
[1777557573167,35.45,76369.39,0.2,-0.41691,0.00021,20.63686]
[1777557573173,35.45,76369.39,0.2,-0.41691,0.00021,20.63686]
[1777557573228,35.45,76365.79,0.2,-0.41766,0.00021,20.64417]
[1777557575434,35.45,76360.15,0.2,-0.41884,0.00021,20.65547]
[1777557576138,35.45,76360.15,0.2,-0.41884,0.00021,20.65547]
[1777557576500,35.45,76360.56,0.2,-0.41875,0.00021,20.65467]
[1777557581506,35.45,76362.18,0.2,-0.41842,0.00021,20.65149]
[1777557583639,35.45,76357.17,0.2,-0.41947,0.00021,20.66148]
[1777557586558,35.46,76358.65,0.2,-0.41916,0.00021,20.65858]
[1777557586566,35.46,76356.65,0.2,-0.41958,0.00021,20.66256]
[1777557588841,35.46,76361.86,0.2,-0.4185,0.00021,20.65229]
[1777557593877,35.46,76363.41,0.2,-0.41819,0.00021,20.64928]
[1777557598915,35.47,76359.56,0.2,-0.41899,0.00021,20.65703]
[1777557599577,35.47,76361.41,0.2,-0.41861,0.00021,20.65341]
[1777557602278,35.47,76362.87,0.2,-0.41831,0.00021,20.65055]
[1777557602543,35.47,76362.87,0.2,-0.41831,0.00021,20.65055]
[1777557602573,35.47,76362.87,0.2,-0.41831,0.00021,20.65055]
[1777557602599,35.47,76362.27,0.2,-0.41844,0.00021,20.65174]
[1777557602685,35.47,76362.27,0.2,-0.41844,0.00021,20.65174]
[1777557602972,35.47,76351.9,0.2,-0.4206,0.00021,20.67217]
[1777557604604,35.47,76351.9,0.2,-0.4206,0.00021,20.67217]
[1777557604614,35.47,76351.9,0.2,-0.4206,0.00021,20.67217]
[1777557604621,35.47,76352.38,0.2,-0.4205,0.00021,20.67119]
[1777557607183,35.47,76352.61,0.2,-0.42045,0.00021,20.67071]
[1777557607530,35.47,76352.61,0.2,-0.42045,0.00021,20.67071]
[1777557607533,35.47,76354.02,0.2,-0.42015,0.00021,20.66794]
[1777557607677,35.47,76354.02,0.2,-0.42015,0.00021,20.66794]
[1777557607726,35.47,76354.02,0.2,-0.42015,0.00021,20.66794]
[1777557607919,35.47,76354.02,0.2,-0.42015,0.00021,20.66794]
[1777557607932,35.47,76354.02,0.2,-0.42015,0.00021,20.66794]
[1777557608118,35.47,76354.02,0.2,-0.42015,0.00021,20.66794]
[1777557608146,35.47,76354.02,0.2,-0.42015,0.00021,20.66794]
[1777557608324,35.47,76354.02,0.2,-0.42015,0.00021,20.66794]
[1777557608360,35.47,76354.02,0.2,-0.42015,0.00021,20.66794]
[1777557608555,35.47,76354.02,0.2,-0.42015,0.00021,20.66794]
[1777557608580,35.47,76354.02,0.2,-0.42015,0.00021,20.66794]
[1777557608562,35.47,76365.72,0.2,-0.41771,0.00021,20.6447]
[1777557608761,35.47,76365.72,0.2,-0.41771,0.00021,20.6447]
[1777557608799,35.47,76365.72,0.2,-0.41771,0.00021,20.6447]
[1777557609211,35.47,76374.33,0.2,-0.41592,0.00021,20.6271]
[1777557609990,35.47,76373.49,0.2,-0.41609,0.00021,20.62882]
[1777557611072,35.47,76373.49,0.2,-0.41609,0.00021,20.62882]
[1777557611594,35.46,76378.13,0.2,-0.41512,0.00021,20.61918]
[1777557613153,35.46,76378.16,0.2,-0.41512,0.00021,20.61911]
[1777557613191,35.46,76378.16,0.2,-0.41512,0.00021,20.61911]
[1777557617257,35.46,76376.54,0.2,-0.41545,0.00021,20.62248]
[1777557617293,35.46,76376.54,0.2,-0.41545,0.00021,20.62248]
[1777557617365,35.46,76373.94,0.2,-0.41599,0.00021,20.62786]
[1777557619276,35.46,76373.17,0.2,-0.41615,0.00021,20.62944]
[1777557619373,35.46,76371.15,0.2,-0.41657,0.00021,20.63359]
[1777557625093,35.46,76369.07,0.2,-0.41701,0.00021,20.63784]
[1777557627462,35.46,76356.5,0.2,-0.41963,0.00021,20.663]
[1777557629156,35.46,76356.5,0.2,-0.41962,0.00021,20.66298]
[1777557629315,35.46,76356.5,0.2,-0.41962,0.00021,20.66298]
[1777557630163,35.46,76354.13,0.2,-0.42012,0.00021,20.66762]
[1777557630579,35.46,76354.13,0.2,-0.42012,0.00021,20.66762]
[1777557630621,35.46,76374.75,0.2,-0.41582,0.00021,20.62617]
[1777557630773,35.46,76374.75,0.2,-0.41582,0.00021,20.62617]
[1777557630947,35.46,76374.75,0.2,-0.41582,0.00021,20.62617]
[1777557631137,35.46,76374.75,0.2,-0.41582,0.00021,20.62617]
[1777557631373,35.46,76374.75,0.2,-0.41582,0.00021,20.62617]
[1777557631508,35.46,76374.75,0.2,-0.41582,0.00021,20.62617]
[1777557631538,35.47,76377.73,0.2,-0.41519,0.00021,20.61578]
[1777557632188,35.47,76373.82,0.2,-0.41601,0.00021,20.62388]
[1777557633404,35.47,76373.82,0.2,-0.41601,0.00021,20.62388]
[1777557633458,35.47,76374.27,0.2,-0.41591,0.00021,20.62295]
[1777557635470,35.47,76374.27,0.2,-0.41591,0.00021,20.62295]
[1777557635613,35.47,76375.77,0.2,-0.4156,0.00021,20.61985]
[1777557638513,35.47,76370.37,0.2,-0.41673,0.00021,20.63102]
[1777557641535,35.47,76361.87,0.2,-0.4185,0.00021,20.64822]
[1777557642363,35.47,76370.02,0.2,-0.41681,0.00021,20.63177]
[1777557645537,35.47,76371.57,0.2,-0.41649,0.00021,20.62866]
[1777557645606,35.47,76364.67,0.2,-0.41793,0.00021,20.64269]
[1777557647771,35.47,76363.86,0.2,-0.4181,0.00021,20.64432]
[1777557647783,35.47,76363.86,0.2,-0.4181,0.00021,20.64432]
[1777557648591,35.47,76366.54,0.2,-0.41754,0.00021,20.63893]
[1777557649901,35.47,76367.45,0.2,-0.41735,0.00021,20.63709]
[1777557649913,35.47,76367.45,0.2,-0.41735,0.00021,20.63709]
[1777557650672,35.47,76374.55,0.2,-0.41587,0.00021,20.62255]
[1777557651590,35.47,76381.43,0.2,-0.41444,0.00021,20.6082]
[1777557652655,35.47,76382.88,0.2,-0.41414,0.00021,20.60514]
[1777557655664,35.47,76392.38,0.2,-0.41217,0.00021,20.58482]
[1777557659660,35.47,76385.54,0.2,-0.41359,0.00021,20.59952]
[1777557664685,35.47,76383.71,0.2,-0.41397,0.00021,20.6034]
[1777557669685,35.47,76386.35,0.2,-0.41342,0.00021,20.59781]
[1777557674707,35.48,76391.21,0.2,-0.41241,0.00021,20.58741]
[1777557679710,35.47,76393.81,0.2,-0.41187,0.00021,20.58173]
[1777557684739,35.47,76394.16,0.2,-0.41179,0.00021,20.5809]
[1777557686380,35.47,76394.56,0.2,-0.41171,0.00021,20.58001]
[1777557686640,35.47,76400.05,0.2,-0.41057,0.00021,20.56797]
[1777557686793,35.47,76400.05,0.2,-0.41057,0.00021,20.56797]
[1777557686805,35.47,76400.05,0.2,-0.41057,0.00021,20.56797]
[1777557687670,35.47,76406.99,0.2,-0.40913,0.00021,20.55247]
[1777557687985,35.47,76406.99,0.2,-0.40913,0.00021,20.55247]
[1777557687998,35.47,76406.99,0.2,-0.40913,0.00021,20.55247]
[1777557688057,35.47,76406.99,0.2,-0.40913,0.00021,20.55247]
[1777557688653,35.47,76411.29,0.2,-0.40824,0.00021,20.54271]
[1777557688943,35.47,76411.29,0.2,-0.40824,0.00021,20.54271]
[1777557688955,35.47,76411.29,0.2,-0.40824,0.00021,20.54271]
[1777557688966,35.47,76411.29,0.2,-0.40824,0.00021,20.54271]
[1777557689560,35.47,76411.65,0.2,-0.40816,0.00021,20.54183]
[1777557690142,35.47,76411.65,0.2,-0.40816,0.00021,20.54183]
[1777557690191,35.47,76411.65,0.2,-0.40816,0.00021,20.54183]
[1777557690563,35.46,76413.51,0.2,-0.40777,0.00021,20.53753]
[1777557691641,35.46,76404.92,0.2,-0.40953,0.00021,20.55263]
[1777557692368,35.46,76404.92,0.2,-0.40953,0.00021,20.55263]
[1777557692404,35.46,76404.92,0.2,-0.40953,0.00021,20.55263]
[1777557692650,35.46,76404.92,0.2,-0.40953,0.00021,20.55263]
[1777557692662,35.46,76404.92,0.2,-0.40953,0.00021,20.55263]
[1777557692679,35.46,76405.98,0.2,-0.4093,0.00021,20.55019]
[1777557696604,35.45,76411.3,0.2,-0.40819,0.00021,20.53804]
[1777557701630,35.45,76410.75,0.2,-0.40829,0.00021,20.53912]
[1777557701727,35.45,76416.75,0.2,-0.40704,0.00021,20.52534]
[1777557703583,35.44,76416.77,0.2,-0.40703,0.00021,20.52524]
[1777557703599,35.44,76416.77,0.2,-0.40703,0.00021,20.52524]
[1777557704014,35.44,76412.3,0.2,-0.40795,0.00021,20.53544]
[1777557704666,35.44,76407.64,0.2,-0.40892,0.00021,20.54596]
[1777557709684,35.43,76410.98,0.2,-0.40821,0.00021,20.53817]
[1777557713121,35.42,76406.86,0.2,-0.40904,0.00021,20.54727]
[1777557713592,35.42,76406.86,0.2,-0.40904,0.00021,20.54727]
[1777557713753,35.42,76418.9,0.2,-0.40654,0.00021,20.51967]
[1777557714134,35.42,76418.9,0.2,-0.40654,0.00021,20.51967]
[1777557714701,35.42,76418.9,0.2,-0.40654,0.00021,20.51967]
[1777557715493,35.42,76419.02,0.2,-0.40651,0.00021,20.51934]
[1777557715506,35.42,76419.02,0.2,-0.40651,0.00021,20.51934]
[1777557715738,35.42,76429.29,0.2,-0.40438,0.00021,20.49516]
[1777557716260,35.42,76429.29,0.2,-0.40438,0.00021,20.49516]
[1777557716743,35.42,76431.41,0.2,-0.40394,0.00021,20.49006]
[1777557716945,35.42,76431.41,0.2,-0.40394,0.00021,20.49006]
[1777557717177,35.42,76431.41,0.2,-0.40394,0.00021,20.49006]
[1777557717262,35.42,76431.41,0.2,-0.40394,0.00021,20.49006]
[1777557717299,35.42,76431.41,0.2,-0.40394,0.00021,20.49006]
[1777557717647,35.42,76431.41,0.2,-0.40394,0.00021,20.49006]
[1777557717752,35.42,76431.41,0.2,-0.40394,0.00021,20.49006]
[1777557717776,35.42,76431.41,0.2,-0.40394,0.00021,20.49006]
[1777557717760,35.42,76429.74,0.2,-0.40429,0.00021,20.49405]
[1777557717922,35.42,76429.74,0.2,-0.40429,0.00021,20.49405]
[1777557718764,35.42,76441.36,0.2,-0.40188,0.00021,20.46592]
[1777557719770,35.41,76446.64,0.2,-0.40079,0.00021,20.45291]
[1777557720515,35.41,76446.64,0.2,-0.40079,0.00021,20.45291]
[1777557721292,35.41,76444.47,0.2,-0.40124,0.00021,20.45824]
[1777557721315,35.41,76444.47,0.2,-0.40124,0.00021,20.45824]
[1777557721401,35.41,76444.47,0.2,-0.40124,0.00021,20.45824]
[1777557721475,35.41,76444.47,0.2,-0.40124,0.00021,20.45824]
[1777557721735,35.41,76444.47,0.2,-0.40124,0.00021,20.45824]
[1777557721712,35.41,76444.34,0.2,-0.40126,0.00021,20.45853]
[1777557722326,35.41,76444.34,0.2,-0.40126,0.00021,20.45853]
[1777557722351,35.41,76444.34,0.2,-0.40126,0.00021,20.45853]
[1777557722402,35.41,76444.34,0.2,-0.40126,0.00021,20.45853]
[1777557722438,35.41,76444.34,0.2,-0.40126,0.00021,20.45853]
[1777557722572,35.41,76444.34,0.2,-0.40126,0.00021,20.45853]
[1777557722580,35.41,76451.23,0.2,-0.39984,0.00021,20.44143]
[1777557723553,35.41,76466.06,0.2,-0.39679,0.00021,20.40375]
[1777557724642,35.41,76473.93,0.2,-0.39517,0.00021,20.38327]
[1777557725018,35.41,76473.93,0.2,-0.39517,0.00021,20.38327]
[1777557725213,35.41,76476.42,0.2,-0.39466,0.00021,20.37672]
[1777557726270,35.41,76476.42,0.2,-0.39466,0.00021,20.37672]
[1777557726357,35.41,76476.89,0.2,-0.39456,0.00021,20.37549]
[1777557728679,35.41,76476.44,0.2,-0.39465,0.00021,20.37664]
[1777557728717,35.41,76476.44,0.2,-0.39465,0.00021,20.37664]
[1777557728891,35.41,76478.63,0.2,-0.3942,0.00021,20.37083]
[1777557729438,35.41,76478.63,0.2,-0.3942,0.00021,20.37083]
[1777557730714,35.41,76478.64,0.2,-0.3942,0.00021,20.3708]
[1777557730733,35.41,76481.27,0.2,-0.39366,0.00021,20.36377]
[1777557731717,35.41,76481.27,0.2,-0.39366,0.00021,20.36377]
[1777557733541,35.41,76480.37,0.2,-0.39384,0.00021,20.36614]
[1777557734927,35.41,76482.22,0.2,-0.39346,0.00021,20.36118]
[1777557734984,35.41,76482.22,0.2,-0.39346,0.00021,20.36118]
[1777557735177,35.41,76482.22,0.2,-0.39346,0.00021,20.36118]
[1777557735266,35.41,76482.22,0.2,-0.39346,0.00021,20.36118]
[1777557735357,35.41,76482.22,0.2,-0.39346,0.00021,20.36118]
[1777557735433,35.41,76482.22,0.2,-0.39346,0.00021,20.36118]
[1777557735542,35.41,76482.22,0.2,-0.39346,0.00021,20.36118]
[1777557735640,35.41,76482.76,0.2,-0.39335,0.00021,20.35974]
[1777557735929,35.41,76482.76,0.2,-0.39335,0.00021,20.35974]
[1777557736032,35.41,76482.76,0.2,-0.39335,0.00021,20.35974]
[1777557736138,35.41,76482.76,0.2,-0.39335,0.00021,20.35974]
[1777557736165,35.41,76495.89,0.2,-0.39065,0.0002,20.32416]
[1777557737058,35.41,76495.89,0.2,-0.39065,0.0002,20.32416]
[1777557737092,35.41,76502.25,0.2,-0.38935,0.0002,20.30651]
[1777557738214,35.41,76502.25,0.2,-0.38935,0.0002,20.30651]
[1777557738432,35.41,76498.51,0.2,-0.39011,0.0002,20.31679]
[1777557738931,35.41,76498.51,0.2,-0.39011,0.0002,20.31679]
[1777557738949,35.41,76498.51,0.2,-0.39011,0.0002,20.31679]
[1777557738961,35.41,76498.51,0.2,-0.39011,0.0002,20.31679]
[1777557739623,35.41,76498.51,0.2,-0.39011,0.0002,20.31679]
[1777557739642,35.41,76498.51,0.2,-0.39011,0.0002,20.31679]
[1777557740523,35.4,76502.44,0.2,-0.38929,0.0002,20.30578]
[1777557740542,35.4,76502.44,0.2,-0.38929,0.0002,20.30578]
[1777557741051,35.4,76500.99,0.2,-0.38958,0.0002,20.30971]
[1777557741212,35.4,76500.99,0.2,-0.38958,0.0002,20.30971]
[1777557741223,35.4,76500.99,0.2,-0.38958,0.0002,20.30971]
[1777557741263,35.4,76500.99,0.2,-0.38958,0.0002,20.30971]
[1777557741689,35.4,76504.17,0.2,-0.38893,0.0002,20.30076]
[1777557741957,35.4,76504.17,0.2,-0.38893,0.0002,20.30076]
[1777557742150,35.4,76504.17,0.2,-0.38893,0.0002,20.30076]
[1777557742201,35.4,76504.17,0.2,-0.38893,0.0002,20.30076]
[1777557742350,35.4,76504.17,0.2,-0.38893,0.0002,20.30076]
[1777557742583,35.4,76504.17,0.2,-0.38893,0.0002,20.30076]
[1777557742666,35.4,76506.08,0.2,-0.38854,0.0002,20.29543]
[1777557743111,35.4,76506.08,0.2,-0.38854,0.0002,20.29543]
[1777557743134,35.4,76506.08,0.2,-0.38854,0.0002,20.29543]
[1777557743161,35.4,76506.08,0.2,-0.38854,0.0002,20.29543]
[1777557743480,35.4,76506.08,0.2,-0.38854,0.0002,20.29543]
[1777557743497,35.4,76506.08,0.2,-0.38854,0.0002,20.29543]
[1777557743727,35.39,76514.38,0.2,-0.38683,0.0002,20.27181]
[1777557744460,35.39,76514.38,0.2,-0.38683,0.0002,20.27181]
[1777557744480,35.39,76514.38,0.2,-0.38683,0.0002,20.27181]
[1777557744661,35.39,76514.38,0.2,-0.38683,0.0002,20.27181]
[1777557744715,35.39,76514.38,0.2,-0.38683,0.0002,20.27181]
[1777557744700,35.39,76517.82,0.2,-0.38612,0.0002,20.26191]
[1777557745198,35.39,76517.82,0.2,-0.38612,0.0002,20.26191]
[1777557745254,35.39,76517.82,0.2,-0.38612,0.0002,20.26191]
[1777557745277,35.39,76517.82,0.2,-0.38612,0.0002,20.26191]
[1777557745281,35.39,76517.82,0.2,-0.38612,0.0002,20.26191]
[1777557745545,35.39,76513.33,0.2,-0.38704,0.0002,20.27471]
[1777557745885,35.39,76513.33,0.2,-0.38704,0.0002,20.27471]
[1777557745932,35.39,76513.33,0.2,-0.38704,0.0002,20.27471]
[1777557746144,35.39,76506.88,0.2,-0.38835,0.0002,20.29285]
[1777557747104,35.39,76506.88,0.2,-0.38835,0.0002,20.29285]
[1777557747318,35.39,76506.88,0.2,-0.38835,0.0002,20.29285]
[1777557747321,35.39,76506.88,0.2,-0.38835,0.0002,20.29285]
[1777557747378,35.39,76506.88,0.2,-0.38835,0.0002,20.29285]
[1777557747408,35.39,76506.88,0.2,-0.38835,0.0002,20.29285]
[1777557747593,35.39,76506.88,0.2,-0.38835,0.0002,20.29285]
[1777557747633,35.39,76512.06,0.2,-0.38729,0.0002,20.27816]
[1777557748200,35.39,76512.06,0.2,-0.38729,0.0002,20.27816]
[1777557748211,35.39,76512.06,0.2,-0.38729,0.0002,20.27816]
[1777557748257,35.39,76510.77,0.2,-0.38754,0.0002,20.28172]
[1777557748925,35.39,76510.77,0.2,-0.38754,0.0002,20.28172]
[1777557749655,35.39,76510.77,0.2,-0.38754,0.0002,20.28172]
[1777557749955,35.38,76507.11,0.2,-0.38828,0.0002,20.29188]
[1777557750047,35.38,76507.11,0.2,-0.38828,0.0002,20.29188]
[1777557751614,35.38,76511.88,0.2,-0.38731,0.0002,20.27842]
[1777557751714,35.38,76512.28,0.2,-0.38719,0.0002,20.27279]
[1777557752396,35.38,76512.28,0.2,-0.38719,0.0002,20.27279]
[1777557752579,35.38,76509.98,0.2,-0.38766,0.0002,20.2793]
[1777557753031,35.38,76509.98,0.2,-0.38766,0.0002,20.2793]
[1777557753210,35.38,76509.98,0.2,-0.38766,0.0002,20.2793]
[1777557753291,35.38,76509.98,0.2,-0.38766,0.0002,20.2793]
[1777557753392,35.38,76507.78,0.2,-0.38811,0.0002,20.28542]
[1777557754748,35.38,76507.78,0.2,-0.38811,0.0002,20.28542]
[1777557754809,35.38,76507.78,0.2,-0.38811,0.0002,20.28542]
[1777557754880,35.37,76507.78,0.2,-0.3881,0.0002,20.28534]
[1777557755781,35.37,76503.79,0.2,-0.38891,0.0002,20.29636]
[1777557757860,35.37,76503.25,0.2,-0.38901,0.0002,20.29778]
[1777557758257,35.37,76503.25,0.2,-0.38901,0.0002,20.29778]
[1777557758607,35.37,76498.55,0.2,-0.38997,0.0002,20.31075]
[1777557761139,35.36,76498.27,0.2,-0.39002,0.0002,20.3114]
[1777557761231,35.36,76501.05,0.2,-0.38945,0.0002,20.30366]
[1777557761866,35.36,76501.05,0.2,-0.38945,0.0002,20.30366]
[1777557761884,35.36,76501.05,0.2,-0.38945,0.0002,20.30366]
[1777557763436,35.36,76503.68,0.2,-0.3889,0.0002,20.29626]
[1777557763747,35.36,76503.68,0.2,-0.3889,0.0002,20.29626]
[1777557763761,35.36,76503.68,0.2,-0.3889,0.0002,20.29626]
[1777557763772,35.36,76503.68,0.2,-0.3889,0.0002,20.29626]
[1777557766921,35.35,76501.32,0.2,-0.38937,0.0002,20.30258]
[1777557766941,35.35,76501.32,0.2,-0.38937,0.0002,20.30258]
[1777557767370,35.35,76501.32,0.2,-0.38937,0.0002,20.30258]
[1777557767389,35.35,76501.32,0.2,-0.38937,0.0002,20.30258]
[1777557767781,35.35,76501.32,0.2,-0.38937,0.0002,20.30258]
[1777557768291,35.35,76496.94,0.2,-0.39026,0.00021,20.31459]
[1777557768304,35.35,76496.94,0.2,-0.39026,0.00021,20.31459]
[1777557768702,35.35,76496.94,0.2,-0.39026,0.00021,20.31459]
[1777557768737,35.35,76494.25,0.2,-0.39081,0.00021,20.32192]
[1777557768879,35.35,76494.25,0.2,-0.39081,0.00021,20.32192]
[1777557769534,35.35,76494.25,0.2,-0.39081,0.00021,20.32192]
[1777557769558,35.35,76494.25,0.2,-0.39081,0.00021,20.32192]
[1777557770809,35.35,76497.81,0.2,-0.39008,0.00021,20.31211]
[1777557771463,35.35,76497.82,0.2,-0.39007,0.00021,20.31201]
[1777557772733,35.35,76498.87,0.2,-0.38985,0.00021,20.30903]
[1777557772814,35.34,76497.5,0.2,-0.39012,0.00021,20.31268]
[1777557774650,35.34,76496.02,0.2,-0.39042,0.00021,20.31677]
[1777557774750,35.34,76493.73,0.2,-0.39088,0.00021,20.32292]
[1777557775362,35.34,76493.73,0.2,-0.39088,0.00021,20.32292]
[1777557775446,35.34,76494.43,0.2,-0.39074,0.00021,20.321]
[1777557775997,35.34,76494.43,0.2,-0.39074,0.00021,20.321]
[1777557776232,35.34,76494.43,0.2,-0.39073,0.00021,20.32092]
[1777557778333,35.33,76496.39,0.2,-0.39033,0.00021,20.31545]
[1777557778394,35.33,76498.78,0.2,-0.38983,0.00021,20.30876]
[1777557782006,35.31,76498.64,0.2,-0.3898,0.00021,20.30831]
[1777557783687,35.29,76498.64,0.2,-0.38975,0.00021,20.30758]
[1777557783788,35.26,76504.94,0.2,-0.38837,0.00021,20.28865]
[1777557783943,35.26,76504.94,0.2,-0.38837,0.00021,20.28865]
[1777557784661,35.26,76504.94,0.2,-0.38837,0.00021,20.28865]
[1777557784854,35.25,76505.72,0.2,-0.38817,0.00021,20.28587]
[1777557784893,35.25,76505.72,0.2,-0.38817,0.00021,20.28587]
[1777557785393,35.25,76505.72,0.2,-0.38817,0.00021,20.28587]
[1777557785759,35.25,76505.72,0.2,-0.38817,0.00021,20.28587]
[1777557785808,35.24,76505.57,0.2,-0.38817,0.00021,20.28573]
[1777557786520,35.24,76505.57,0.2,-0.38817,0.00021,20.28573]
[1777557786540,35.24,76505.57,0.2,-0.38817,0.00021,20.28573]
[1777557786598,35.24,76505.57,0.2,-0.38817,0.00021,20.28573]
[1777557786746,35.24,76505.57,0.2,-0.38817,0.00021,20.28573]
[1777557786757,35.24,76505.57,0.2,-0.38817,0.00021,20.28573]
[1777557787293,35.24,76504.65,0.2,-0.38836,0.00021,20.28833]
[1777557787416,35.24,76504.65,0.2,-0.38836,0.00021,20.28833]
[1777557787508,35.24,76504.65,0.2,-0.38836,0.00021,20.28833]
[1777557787561,35.24,76504.65,0.2,-0.38836,0.00021,20.28833]
[1777557787606,35.22,76490.22,0.2,-0.39129,0.00021,20.32793]
[1777557788963,35.22,76490.22,0.2,-0.39129,0.00021,20.32793]
[1777557789003,35.22,76490.22,0.2,-0.39129,0.00021,20.32793]
[1777557789033,35.22,76490.22,0.2,-0.39129,0.00021,20.32793]
[1777557789324,35.22,76478.28,0.2,-0.39374,0.00021,20.36007]
[1777557790372,35.22,76478.28,0.2,-0.39374,0.00021,20.36007]
[1777557790396,35.22,76478.28,0.2,-0.39374,0.00021,20.36007]
[1777557790792,35.22,76470.32,0.2,-0.39538,0.00021,20.38118]
[1777557791372,35.22,76460.24,0.2,-0.39746,0.00021,20.40742]
[1777557791958,35.22,76460.24,0.2,-0.39746,0.00021,20.40742]
[1777557792788,35.22,76460.24,0.2,-0.39746,0.00021,20.40742]
[1777557792819,35.22,76460.24,0.2,-0.39746,0.00021,20.40742]
[1777557793825,35.22,76458.22,0.2,-0.39788,0.00021,20.41264]
[1777557793864,35.22,76458.22,0.2,-0.39788,0.00021,20.41264]
[1777557794358,35.22,76458.22,0.2,-0.39788,0.00021,20.41264]
[1777557795653,35.22,76458.22,0.2,-0.39788,0.00021,20.41264]
[1777557795768,35.22,76458.22,0.2,-0.39788,0.00021,20.41264]
[1777557795812,35.22,76458.22,0.2,-0.39788,0.00021,20.41264]
[1777557795909,35.22,76460.6,0.2,-0.39738,0.00021,20.40651]
[1777557796230,35.22,76460.6,0.2,-0.39738,0.00021,20.40651]
[1777557796387,35.22,76460.6,0.2,-0.39738,0.00021,20.40651]
[1777557796458,35.22,76460.6,0.2,-0.39738,0.00021,20.40651]
[1777557796548,35.22,76460.6,0.2,-0.39738,0.00021,20.40651]
[1777557797346,35.22,76469.99,0.2,-0.39544,0.00021,20.38202]
[1777557797366,35.22,76469.99,0.2,-0.39544,0.00021,20.38202]
[1777557797447,35.22,76482.46,0.2,-0.39287,0.00021,20.34873]
[1777557799370,35.22,76482.46,0.2,-0.39287,0.00021,20.34873]
[1777557800079,35.22,76482.24,0.2,-0.39292,0.00021,20.34945]
[1777557800403,35.22,76480.7,0.2,-0.39324,0.00021,20.35362]
[1777557805437,35.22,76481.92,0.2,-0.39299,0.00021,20.35039]
[1777557810545,35.2,76480.53,0.2,-0.39323,0.00021,20.35344]
[1777557811142,35.2,76476.11,0.2,-0.39414,0.00021,20.36526]
[1777557811168,35.2,76476.11,0.2,-0.39414,0.00021,20.36526]
[1777557812135,35.2,76476.18,0.2,-0.3941,0.00021,20.36072]
[1777557812486,35.2,76481.43,0.2,-0.39302,0.00021,20.34658]
[1777557814472,35.2,76481.31,0.2,-0.39304,0.00021,20.34686]
[1777557816181,35.2,76476.35,0.2,-0.39406,0.00021,20.36008]
[1777557816514,35.2,76476.35,0.2,-0.39406,0.00021,20.36008]
[1777557821549,35.19,76481.29,0.2,-0.39302,0.00021,20.3466]
[1777557826662,35.19,76481.41,0.2,-0.39299,0.00021,20.34614]
[1777557826764,35.18,76486.68,0.2,-0.39189,0.00021,20.33176]
[1777557828243,35.18,76486.96,0.2,-0.39184,0.00021,20.33099]
[1777557828258,35.18,76486.96,0.2,-0.39184,0.00021,20.33099]
[1777557828319,35.18,76486.96,0.2,-0.39184,0.00021,20.33099]
[1777557828680,35.18,76486.96,0.2,-0.39184,0.00021,20.33099]
[1777557828691,35.18,76486.96,0.2,-0.39184,0.00021,20.33099]
[1777557828793,35.18,76486.96,0.2,-0.39184,0.00021,20.33099]
[1777557828770,35.18,76490.48,0.2,-0.39111,0.00021,20.32131]
[1777557830894,35.18,76492.49,0.2,-0.39068,0.00021,20.31565]
[1777557830922,35.18,76492.49,0.2,-0.39068,0.00021,20.31565]
[1777557831601,35.18,76492.49,0.2,-0.39068,0.00021,20.31565]
[1777557832304,35.18,76494.95,0.2,-0.39017,0.00021,20.30874]
[1777557832312,35.18,76494.95,0.2,-0.39017,0.00021,20.30874]
[1777557832339,35.18,76494.95,0.2,-0.39017,0.00021,20.30874]
[1777557832626,35.18,76494.95,0.2,-0.39016,0.00021,20.30865]
[1777557833861,35.17,76501.84,0.2,-0.38873,0.00021,20.2892]
[1777557834441,35.17,76501.84,0.2,-0.38873,0.00021,20.2892]
[1777557834751,35.17,76501.84,0.2,-0.38873,0.00021,20.2892]
[1777557835250,35.17,76502.81,0.2,-0.38853,0.00021,20.28639]
[1777557835265,35.17,76502.81,0.2,-0.38853,0.00021,20.28639]
[1777557835272,35.17,76502.81,0.2,-0.38853,0.00021,20.28639]
[1777557835276,35.17,76502.81,0.2,-0.38853,0.00021,20.28639]
[1777557835648,35.17,76503.08,0.2,-0.38847,0.00021,20.28562]
[1777557838469,35.17,76504.13,0.2,-0.38825,0.00021,20.28249]
[1777557838772,35.16,76504.17,0.2,-0.38823,0.00021,20.2823]
[1777557839666,35.16,76504.17,0.2,-0.38823,0.00021,20.2823]
[1777557839686,35.16,76504.17,0.2,-0.38823,0.00021,20.2823]
[1777557840526,35.16,76506.87,0.2,-0.38767,0.00021,20.27456]
[1777557840687,35.16,76506.87,0.2,-0.38767,0.00021,20.27447]
[1777557841694,35.16,76506.87,0.2,-0.38767,0.00021,20.27447]
[1777557842201,35.16,76501.88,0.2,-0.38869,0.00021,20.28852]
[1777557842733,35.16,76501.88,0.2,-0.38869,0.00021,20.28852]
[1777557842774,35.16,76501.88,0.2,-0.38869,0.00021,20.28852]
[1777557842790,35.16,76501.88,0.2,-0.38869,0.00021,20.28852]
[1777557842837,35.16,76501.88,0.2,-0.38869,0.00021,20.28852]
[1777557842834,35.15,76492.55,0.2,-0.3906,0.00021,20.31441]
[1777557844155,35.15,76492.08,0.2,-0.3907,0.00021,20.31571]
[1777557844181,35.15,76492.08,0.2,-0.3907,0.00021,20.31571]
[1777557844598,35.15,76492.08,0.2,-0.3907,0.00021,20.31571]
[1777557844851,35.15,76492.08,0.2,-0.3907,0.00021,20.31571]
[1777557844720,35.15,76483.06,0.2,-0.39256,0.00021,20.34041]
[1777557845723,35.15,76482.89,0.2,-0.39259,0.00021,20.34085]
[1777557846349,35.15,76482.89,0.2,-0.39259,0.00021,20.34085]
[1777557846395,35.15,76482.89,0.2,-0.39259,0.00021,20.34085]
[1777557846584,35.15,76482.89,0.2,-0.39259,0.00021,20.34085]
[1777557846890,35.15,76475.31,0.2,-0.39415,0.00021,20.3612]
[1777557848159,35.15,76475.4,0.2,-0.39414,0.00021,20.36096]
[1777557848190,35.15,76475.4,0.2,-0.39414,0.00021,20.36096]
[1777557848225,35.15,76475.4,0.2,-0.39414,0.00021,20.36096]
[1777557848738,35.15,76476.82,0.2,-0.39384,0.00021,20.35712]
[1777557850724,35.15,76475.98,0.2,-0.39401,0.00021,20.35933]
[1777557851164,35.15,76471.9,0.2,-0.39486,0.00021,20.37022]
[1777557852236,35.15,76471.9,0.2,-0.39486,0.00021,20.37022]
[1777557854686,35.15,76469.78,0.2,-0.3953,0.00021,20.37587]
[1777557854689,35.15,76469.78,0.2,-0.3953,0.00021,20.37587]
[1777557854695,35.15,76469.78,0.2,-0.3953,0.00021,20.37587]
[1777557855692,35.15,76469.28,0.2,-0.3954,0.00021,20.37721]
[1777557855911,35.15,76469.28,0.2,-0.3954,0.00021,20.37721]
[1777557855915,35.15,76466.8,0.2,-0.39592,0.00021,20.38374]
[1777557855926,35.15,76466.8,0.2,-0.39592,0.00021,20.38374]
[1777557856030,35.15,76466.8,0.2,-0.39592,0.00021,20.38374]
[1777557856883,35.15,76452.81,0.2,-0.39882,0.00021,20.41996]
[1777557857393,35.15,76452.81,0.2,-0.39882,0.00021,20.41996]
[1777557857405,35.15,76452.81,0.2,-0.39882,0.00021,20.41996]
[1777557857411,35.15,76452.81,0.2,-0.39882,0.00021,20.41996]
[1777557857415,35.15,76452.81,0.2,-0.39882,0.00021,20.41996]
[1777557857434,35.15,76452.81,0.2,-0.39882,0.00021,20.41996]
[1777557857467,35.15,76452.81,0.2,-0.39882,0.00021,20.41996]
[1777557857618,35.15,76452.81,0.2,-0.39882,0.00021,20.41996]
[1777557857803,35.15,76452.47,0.2,-0.39889,0.00021,20.42084]
[1777557858302,35.15,76452.47,0.2,-0.39889,0.00021,20.42084]
[1777557858332,35.15,76452.47,0.2,-0.39889,0.00021,20.42084]
[1777557858746,35.15,76452.47,0.2,-0.39889,0.00021,20.42084]
[1777557858755,35.15,76452.47,0.2,-0.39889,0.00021,20.42084]
[1777557858815,35.15,76452.22,0.2,-0.39894,0.00021,20.42145]
[1777557858993,35.15,76452.22,0.2,-0.39894,0.00021,20.42145]
[1777557859041,35.15,76452.22,0.2,-0.39894,0.00021,20.42145]
[1777557859817,35.15,76454.42,0.2,-0.39848,0.00021,20.41581]
[1777557860201,35.15,76454.42,0.2,-0.39848,0.00021,20.41581]
[1777557860245,35.15,76454.42,0.2,-0.39848,0.00021,20.41581]
[1777557860836,35.15,76454.42,0.2,-0.39848,0.00021,20.41581]
[1777557860873,35.15,76458.37,0.2,-0.39766,0.00021,20.40563]
[1777557862562,35.15,76454.22,0.2,-0.39852,0.00021,20.4163]
[1777557862738,35.15,76454.22,0.2,-0.39852,0.00021,20.4163]
[1777557862796,35.15,76454.22,0.2,-0.39852,0.00021,20.4163]
[1777557862811,35.15,76454.22,0.2,-0.39852,0.00021,20.4163]
[1777557862841,35.15,76453.14,0.2,-0.39875,0.00021,20.41906]
[1777557864897,35.15,76452.16,0.2,-0.39895,0.00021,20.42155]
[1777557864913,35.15,76452.16,0.2,-0.39895,0.00021,20.42155]
[1777557865372,35.15,76451.84,0.2,-0.39901,0.00021,20.42236]
[1777557865859,35.15,76455.95,0.2,-0.39816,0.00021,20.41187]
[1777557866614,35.15,76455.95,0.2,-0.39816,0.00021,20.41187]
[1777557866909,35.15,76455.95,0.2,-0.39816,0.00021,20.41187]
[1777557867235,35.15,76454.15,0.2,-0.39854,0.00021,20.41648]
[1777557867370,35.15,76454.15,0.2,-0.39854,0.00021,20.41648]
[1777557867565,35.15,76454.15,0.2,-0.39854,0.00021,20.41648]
[1777557867874,35.15,76451.15,0.2,-0.39916,0.00021,20.42412]
[1777557868880,35.15,76444.56,0.2,-0.40053,0.00021,20.44073]
[1777557868961,35.15,76444.56,0.2,-0.40053,0.00021,20.44073]
[1777557869275,35.15,76444.56,0.2,-0.40053,0.00021,20.44073]
[1777557869295,35.15,76444.56,0.2,-0.40053,0.00021,20.44073]
[1777557869301,35.15,76444.56,0.2,-0.40053,0.00021,20.44073]
[1777557869304,35.15,76444.56,0.2,-0.40053,0.00021,20.44073]
[1777557869464,35.15,76444.56,0.2,-0.40053,0.00021,20.44073]
[1777557869887,35.15,76444.52,0.2,-0.40053,0.00021,20.44081]
[1777557870020,35.15,76444.52,0.2,-0.40053,0.00021,20.44081]
[1777557870049,35.15,76444.52,0.2,-0.40053,0.00021,20.44081]
[1777557870751,35.15,76444.52,0.2,-0.40053,0.00021,20.44081]
[1777557870762,35.15,76444.52,0.2,-0.40053,0.00021,20.44081]
[1777557870894,35.15,76445.71,0.2,-0.40029,0.00021,20.43782]
[1777557871995,35.15,76446.06,0.2,-0.4002,0.00021,20.43264]
[1777557872757,35.15,76446.06,0.2,-0.4002,0.00021,20.43264]
[1777557872797,35.15,76446.06,0.2,-0.4002,0.00021,20.43264]
[1777557872908,35.15,76449.83,0.2,-0.39941,0.00021,20.42313]
[1777557873001,35.15,76449.83,0.2,-0.39941,0.00021,20.42313]
[1777557873914,35.15,76454.28,0.2,-0.39849,0.00021,20.4118]
[1777557874974,35.15,76454.98,0.2,-0.39834,0.00021,20.41001]
[1777557875213,35.15,76454.98,0.2,-0.39834,0.00021,20.41001]
[1777557875428,35.15,76454.98,0.2,-0.39834,0.00021,20.41001]
[1777557875862,35.15,76454.98,0.2,-0.39834,0.00021,20.41001]
[1777557875906,35.15,76454.98,0.2,-0.39834,0.00021,20.41001]
[1777557875929,35.15,76460.02,0.2,-0.3973,0.00021,20.39702]
[1777557876425,35.15,76460.02,0.2,-0.3973,0.00021,20.39702]
[1777557877145,35.15,76465.08,0.2,-0.39625,0.00021,20.38384]
[1777557877943,35.15,76467.66,0.2,-0.39571,0.00021,20.37706]
[1777557879011,35.15,76467.73,0.2,-0.3957,0.00021,20.37688]
[1777557879099,35.15,76467.73,0.2,-0.3957,0.00021,20.37688]
[1777557880342,35.15,76468.55,0.2,-0.39553,0.00021,20.37471]
[1777557880480,35.15,76468.55,0.2,-0.39553,0.00021,20.37471]
[1777557880542,35.15,76470.57,0.2,-0.39511,0.00021,20.36937]
[1777557882390,35.15,76470.62,0.2,-0.3951,0.00021,20.36924]
[1777557882406,35.15,76470.62,0.2,-0.3951,0.00021,20.36924]
[1777557883154,35.15,76467.29,0.2,-0.39579,0.00021,20.37803]
[1777557883219,35.15,76467.29,0.2,-0.39579,0.00021,20.37803]
[1777557883244,35.15,76467.29,0.2,-0.39579,0.00021,20.37803]
[1777557883919,35.15,76469.41,0.2,-0.39535,0.00021,20.37243]
[1777557884380,35.15,76469.41,0.2,-0.39535,0.00021,20.37243]
[1777557884392,35.15,76469.41,0.2,-0.39535,0.00021,20.37243]
[1777557884473,35.15,76470.65,0.2,-0.39509,0.00021,20.36915]
[1777557889207,35.15,76467.15,0.2,-0.39582,0.00021,20.37839]
[1777557889670,35.15,76468.24,0.2,-0.39559,0.00021,20.37552]
[1777557890033,35.15,76468.24,0.2,-0.39559,0.00021,20.37552]
[1777557890651,35.15,76468.24,0.2,-0.39559,0.00021,20.37552]
[1777557890762,35.15,76468.24,0.2,-0.39559,0.00021,20.37552]
[1777557892660,35.15,76465.82,0.2,-0.39609,0.00021,20.38187]
[1777557892781,35.15,76466.85,0.2,-0.39588,0.00021,20.37916]
[1777557893315,35.15,76466.85,0.2,-0.39588,0.00021,20.37916]
[1777557895228,35.15,76466.48,0.2,-0.39595,0.00021,20.38012]
[1777557895303,35.15,76466.48,0.2,-0.39595,0.00021,20.38012]
[1777557895312,35.15,76466.48,0.2,-0.39595,0.00021,20.38012]
[1777557895405,35.15,76461.73,0.2,-0.39694,0.00021,20.39253]
[1777557899635,35.15,76457.09,0.2,-0.3979,0.00021,20.4045]
[1777557899857,35.15,76455.87,0.2,-0.39815,0.00021,20.40762]
[1777557903291,35.15,76455.08,0.2,-0.39832,0.00021,20.40968]
[1777557903866,35.15,76455.08,0.2,-0.39832,0.00021,20.40968]
[1777557903873,35.15,76455.08,0.2,-0.39832,0.00021,20.40968]
[1777557903918,35.15,76455.08,0.2,-0.39832,0.00021,20.40968]
[1777557904275,35.15,76457.0,0.2,-0.39792,0.00021,20.40476]
[1777557905493,35.15,76458.28,0.2,-0.39765,0.00021,20.40146]
[1777557905510,35.15,76458.28,0.2,-0.39765,0.00021,20.40146]
[1777557906192,35.15,76462.24,0.2,-0.39683,0.00021,20.39117]
[1777557906954,35.15,76462.24,0.2,-0.39683,0.00021,20.39117]
[1777557906965,35.15,76462.24,0.2,-0.39683,0.00021,20.39117]
[1777557906886,35.15,76464.09,0.2,-0.39644,0.00021,20.38629]
[1777557906986,35.15,76464.09,0.2,-0.39644,0.00021,20.38629]
[1777557907449,35.15,76464.09,0.2,-0.39644,0.00021,20.38629]
[1777557907941,35.14,76468.91,0.2,-0.39544,0.00021,20.37361]
[1777557910143,35.14,76470.56,0.2,-0.3951,0.00021,20.36922]
[1777557912410,35.14,76471.89,0.2,-0.39482,0.00021,20.36565]
[1777557912426,35.14,76471.89,0.2,-0.39482,0.00021,20.36565]
[1777557913639,35.14,76469.05,0.2,-0.39541,0.00021,20.37317]
[1777557913880,35.14,76467.12,0.2,-0.3958,0.00021,20.37822]
[1777557915818,35.14,76468.17,0.2,-0.39558,0.00021,20.37543]
[1777557916566,35.14,76467.21,0.2,-0.39578,0.00021,20.37794]
[1777557920238,35.14,76470.83,0.2,-0.39503,0.00021,20.36831]
[1777557923531,35.14,76474.22,0.2,-0.39432,0.00021,20.35923]
[1777557928448,35.14,76475.22,0.2,-0.39411,0.00021,20.35649]
[1777557929894,35.13,76475.99,0.2,-0.39395,0.00021,20.35441]
[1777557929919,35.13,76475.99,0.2,-0.39395,0.00021,20.35441]
[1777557931533,35.13,76473.21,0.2,-0.39452,0.00021,20.36182]
[1777557931970,35.13,76473.21,0.2,-0.39452,0.00021,20.36182]
[1777557932375,35.13,76474.41,0.2,-0.39426,0.00021,20.3543]
[1777557932396,35.13,76474.41,0.2,-0.39426,0.00021,20.3543]
[1777557932476,35.13,76472.81,0.2,-0.39459,0.00021,20.35856]
[1777557933170,35.13,76472.81,0.2,-0.39459,0.00021,20.35856]
[1777557933208,35.13,76472.81,0.2,-0.39459,0.00021,20.35856]
[1777557933753,35.13,76472.81,0.2,-0.39459,0.00021,20.35856]
[1777557933784,35.13,76472.81,0.2,-0.39459,0.00021,20.35856]
[1777557933981,35.13,76472.81,0.2,-0.39459,0.00021,20.35856]
[1777557934783,35.13,76474.94,0.2,-0.39414,0.00021,20.35286]
[1777557934981,35.13,76474.94,0.2,-0.39414,0.00021,20.35286]
[1777557934786,35.13,76474.21,0.2,-0.39429,0.00021,20.3548]
[1777557935790,35.13,76474.21,0.2,-0.39429,0.00021,20.3548]
[1777557935877,35.13,76474.21,0.2,-0.39429,0.00021,20.3548]
[1777557935931,35.13,76480.92,0.2,-0.3929,0.00021,20.33674]
[1777557936671,35.13,76480.92,0.2,-0.3929,0.00021,20.33674]
[1777557936797,35.13,76480.92,0.2,-0.3929,0.00021,20.33674]
[1777557936978,35.13,76480.92,0.2,-0.3929,0.00021,20.33674]
[1777557937012,35.13,76485.59,0.2,-0.39194,0.00021,20.32399]
[1777557937228,35.13,76485.59,0.2,-0.39194,0.00021,20.32399]
[1777557937588,35.13,76485.59,0.2,-0.39194,0.00021,20.32399]
[1777557937617,35.13,76485.59,0.2,-0.39194,0.00021,20.32399]
[1777557937682,35.13,76485.59,0.2,-0.39194,0.00021,20.32399]
[1777557937713,35.13,76485.59,0.2,-0.39194,0.00021,20.32399]
[1777557937743,35.13,76485.59,0.2,-0.39194,0.00021,20.32399]
[1777557937962,35.13,76489.35,0.2,-0.39116,0.00021,20.31365]
[1777557939587,35.13,76492.54,0.2,-0.3905,0.00021,20.30481]
[1777557939811,35.13,76492.19,0.2,-0.39057,0.00021,20.30577]
[1777557943696,35.13,76485.18,0.2,-0.39201,0.00021,20.32497]
[1777557944183,35.13,76485.18,0.2,-0.39201,0.00021,20.32497]
[1777557944408,35.13,76485.18,0.2,-0.39201,0.00021,20.32495]
[1777557949443,35.13,76486.9,0.2,-0.39165,0.00021,20.32016]
[1777557954478,35.12,76490.09,0.2,-0.39098,0.00021,20.31131]
[1777557958506,35.12,76483.73,0.2,-0.39229,0.00021,20.32864]
[1777557962403,35.12,76480.58,0.2,-0.39293,0.00021,20.33697]
[1777557963011,35.11,76477.9,0.2,-0.39348,0.00021,20.34415]
[1777557964425,35.11,76480.65,0.2,-0.39291,0.00021,20.33669]
[1777557964439,35.11,76480.65,0.2,-0.39291,0.00021,20.33669]
[1777557966224,35.11,76481.71,0.2,-0.39268,0.00021,20.33376]
[1777557966279,35.11,76481.71,0.2,-0.39268,0.00021,20.33376]
[1777557966452,35.11,76481.71,0.2,-0.39268,0.00021,20.33376]
[1777557966562,35.11,76481.71,0.2,-0.39268,0.00021,20.33376]
[1777557968027,35.11,76488.21,0.2,-0.39133,0.00021,20.31588]
[1777557973144,35.11,76487.19,0.2,-0.39154,0.00021,20.31862]
[1777557973166,35.11,76487.19,0.2,-0.39154,0.00021,20.31862]
[1777557973272,35.11,76487.19,0.2,-0.39154,0.00021,20.31862]
[1777557973433,35.11,76487.19,0.2,-0.39154,0.00021,20.31862]
[1777557973454,35.11,76487.19,0.2,-0.39154,0.00021,20.31862]
[1777557973521,35.11,76487.19,0.2,-0.39154,0.00021,20.31862]
[1777557973549,35.11,76487.19,0.2,-0.39154,0.00021,20.31862]
[1777557973646,35.11,76489.48,0.2,-0.39106,0.00021,20.31229]
[1777557975640,35.11,76489.48,0.2,-0.39106,0.00021,20.31227]
[1777557975721,35.1,76494.91,0.2,-0.38993,0.00021,20.29714]
[1777557976249,35.1,76494.91,0.2,-0.38993,0.00021,20.29714]
[1777557976290,35.1,76494.91,0.2,-0.38993,0.00021,20.29714]
[1777557977476,35.1,76495.43,0.2,-0.38982,0.00021,20.29563]
[1777557977940,35.1,76502.18,0.2,-0.38842,0.00021,20.27659]
[1777557978622,35.1,76502.18,0.2,-0.38842,0.00021,20.27659]
[1777557979034,35.1,76507.7,0.2,-0.38728,0.00021,20.26079]
[1777557982166,35.1,76506.96,0.2,-0.38743,0.00021,20.26282]
[1777557982668,35.1,76506.96,0.2,-0.38743,0.00021,20.26282]
[1777557982728,35.1,76508.99,0.2,-0.387,0.00021,20.25697]
[1777557984661,35.1,76509.12,0.2,-0.38697,0.00021,20.25655]
[1777557984760,35.09,76510.85,0.2,-0.38662,0.00021,20.25154]
[1777557986806,35.09,76510.85,0.2,-0.38661,0.00021,20.25151]
[1777557987598,35.09,76515.1,0.2,-0.38574,0.00021,20.23919]
[1777557987609,35.09,76515.1,0.2,-0.38574,0.00021,20.23919]
[1777557987626,35.09,76515.1,0.2,-0.38574,0.00021,20.23919]
[1777557988717,35.09,76510.39,0.2,-0.3867,0.00021,20.25277]
[1777557988978,35.09,76503.17,0.2,-0.38819,0.00021,20.27336]
[1777557990444,35.07,76500.07,0.2,-0.38878,0.00021,20.2813]
[1777557990757,35.07,76500.07,0.2,-0.38878,0.00021,20.2813]
[1777557990805,35.07,76500.71,0.2,-0.38864,0.00021,20.27949]
[1777557994029,35.07,76501.56,0.2,-0.38844,0.00021,20.27265]
[1777557994044,35.07,76501.56,0.2,-0.38844,0.00021,20.27265]
[1777557994187,35.07,76501.82,0.2,-0.38838,0.00021,20.27182]
[1777557994867,35.07,76496.33,0.2,-0.38952,0.00021,20.28729]
[1777557995202,35.07,76496.33,0.2,-0.38952,0.00021,20.28729]
[1777557995226,35.07,76496.33,0.2,-0.38952,0.00021,20.28729]
[1777557996538,35.07,76498.75,0.2,-0.38901,0.00021,20.28044]
[1777557996558,35.07,76498.75,0.2,-0.38901,0.00021,20.28044]
[1777557997687,35.06,76500.83,0.2,-0.38858,0.00021,20.27451]
[1777557997696,35.06,76500.83,0.2,-0.38858,0.00021,20.27451]
[1777557997736,35.06,76500.83,0.2,-0.38858,0.00021,20.27451]
[1777557998137,35.06,76501.01,0.2,-0.38854,0.00021,20.27395]
[1777557998959,35.06,76508.62,0.2,-0.38696,0.00021,20.25216]
[1777557999217,35.06,76508.62,0.2,-0.38696,0.00021,20.25216]
[1777558000282,35.06,76508.61,0.2,-0.38696,0.00021,20.25218]
[1777558000846,35.06,76508.61,0.2,-0.38696,0.00021,20.25218]
[1777558000873,35.06,76508.61,0.2,-0.38696,0.00021,20.25218]
[1777558000903,35.06,76508.61,0.2,-0.38696,0.00021,20.25218]
[1777558000911,35.06,76514.34,0.2,-0.38578,0.00021,20.2356]
[1777558001604,35.06,76514.34,0.2,-0.38578,0.00021,20.2356]
[1777558002936,35.06,76514.34,0.2,-0.38577,0.00021,20.23556]
[1777558003029,35.06,76515.39,0.2,-0.38555,0.00021,20.23245]
[1777558003562,35.06,76515.39,0.2,-0.38555,0.00021,20.23245]
[1777558003687,35.06,76515.39,0.2,-0.38555,0.00021,20.23245]
[1777558003827,35.06,76515.99,0.2,-0.38543,0.00021,20.23071]
[1777558004514,35.06,76515.99,0.2,-0.38543,0.00021,20.23071]
[1777558004876,35.06,76529.55,0.2,-0.38263,0.00021,20.19066]
[1777558005104,35.06,76529.55,0.2,-0.38263,0.00021,20.19066]
[1777558005126,35.06,76529.55,0.2,-0.38263,0.00021,20.19066]
[1777558005161,35.06,76529.55,0.2,-0.38263,0.00021,20.19066]
[1777558005288,35.06,76529.55,0.2,-0.38263,0.00021,20.19066]
[1777558005336,35.06,76529.55,0.2,-0.38263,0.00021,20.19066]
[1777558005854,35.06,76530.24,0.2,-0.3825,0.00021,20.18873]
[1777558006399,35.06,76530.24,0.2,-0.3825,0.00021,20.18873]
[1777558006429,35.06,76530.24,0.2,-0.3825,0.00021,20.18873]
[1777558006457,35.06,76530.24,0.2,-0.3825,0.00021,20.18873]
[1777558006858,35.05,76524.04,0.2,-0.38376,0.00021,20.20686]
[1777558007112,35.05,76524.04,0.2,-0.38376,0.00021,20.20686]
[1777558007935,35.05,76522.98,0.2,-0.38397,0.00021,20.20995]
[1777558011980,35.05,76524.64,0.2,-0.38362,0.00021,20.20492]
[1777558012139,35.05,76524.75,0.2,-0.3836,0.00021,20.20456]
[1777558012318,35.05,76524.75,0.2,-0.3836,0.00021,20.20456]
[1777558013026,35.05,76524.75,0.2,-0.3836,0.00021,20.20456]
[1777558013051,35.05,76484.4,0.2,-0.39193,0.00021,20.31959]
[1777558013205,35.05,76484.4,0.2,-0.39193,0.00021,20.31959]
[1777558013438,35.05,76484.4,0.2,-0.39193,0.00021,20.31959]
[1777558014031,35.03,76484.62,0.2,-0.39184,0.00021,20.31826]
[1777558014475,35.03,76484.62,0.2,-0.39184,0.00021,20.31826]
[1777558015035,35.03,76487.21,0.2,-0.3913,0.00021,20.31113]
[1777558015301,35.03,76487.21,0.2,-0.3913,0.00021,20.31113]
[1777558015437,35.03,76487.21,0.2,-0.3913,0.00021,20.31113]
[1777558015693,35.03,76487.21,0.2,-0.3913,0.00021,20.31113]
[1777558015922,35.03,76487.21,0.2,-0.3913,0.00021,20.31119]
[1777558017272,35.03,76484.22,0.2,-0.39192,0.00021,20.3194]
[1777558018010,35.03,76484.22,0.2,-0.39192,0.00021,20.3194]
[1777558018771,35.03,76484.46,0.2,-0.39187,0.00021,20.3187]
[1777558020817,35.03,76482.99,0.2,-0.39217,0.00021,20.32272]
[1777558020837,35.03,76482.99,0.2,-0.39217,0.00021,20.32272]
[1777558021030,35.03,76482.99,0.2,-0.39217,0.00021,20.32272]
[1777558021072,35.03,76478.39,0.2,-0.39313,0.00021,20.33521]
[1777558021225,35.03,76478.39,0.2,-0.39313,0.00021,20.33521]
[1777558021700,35.03,76478.39,0.2,-0.39313,0.00021,20.33521]
[1777558021750,35.03,76478.39,0.2,-0.39313,0.00021,20.33521]
[1777558021796,35.03,76478.39,0.2,-0.39313,0.00021,20.33521]
[1777558021816,35.03,76478.39,0.2,-0.39313,0.00021,20.33521]
[1777558021965,35.03,76478.36,0.2,-0.39313,0.00021,20.33529]
[1777558023352,35.03,76474.22,0.2,-0.39399,0.00021,20.34644]
[1777558023474,35.03,76474.22,0.2,-0.39399,0.00021,20.34644]
[1777558023497,35.03,76474.22,0.2,-0.39399,0.00021,20.34644]
[1777558024100,35.03,76474.22,0.2,-0.39399,0.00021,20.34644]
[1777558023978,35.03,76476.98,0.2,-0.39341,0.00021,20.33897]
[1777558024134,35.03,76476.98,0.2,-0.39341,0.00021,20.33897]
[1777558024279,35.03,76476.98,0.2,-0.39341,0.00021,20.33897]
[1777558024295,35.03,76476.98,0.2,-0.39341,0.00021,20.33897]
[1777558024986,35.03,76479.3,0.2,-0.39293,0.00021,20.33265]
[1777558025120,35.03,76479.3,0.2,-0.39293,0.00021,20.33265]
[1777558025130,35.03,76479.3,0.2,-0.39293,0.00021,20.33265]
[1777558025992,35.03,76488.19,0.2,-0.39109,0.00021,20.30826]
[1777558026292,35.03,76488.19,0.2,-0.39109,0.00021,20.30826]
[1777558027000,35.02,76491.93,0.2,-0.3903,0.00021,20.29779]
[1777558027356,35.02,76491.93,0.2,-0.3903,0.00021,20.29779]
[1777558028010,35.02,76489.38,0.2,-0.39083,0.00021,20.30487]
[1777558033044,35.02,76485.8,0.2,-0.39157,0.00021,20.31473]
[1777558037047,35.02,76490.25,0.2,-0.39065,0.00021,20.30241]
[1777558037100,35.02,76490.25,0.2,-0.39065,0.00021,20.30241]
[1777558037134,35.02,76490.76,0.2,-0.39054,0.00021,20.30099]
[1777558037365,35.02,76490.76,0.2,-0.39054,0.00021,20.30099]
[1777558038081,35.02,76493.64,0.2,-0.38994,0.00021,20.29289]
[1777558039088,35.02,76499.73,0.2,-0.38868,0.00021,20.27569]
[1777558041101,35.02,76493.73,0.2,-0.38991,0.00021,20.29242]
[1777558046136,35.01,76500.35,0.2,-0.38851,0.00021,20.27342]
[1777558047732,35.01,76500.35,0.2,-0.38851,0.00021,20.27342]
[1777558047756,35.01,76500.35,0.2,-0.38851,0.00021,20.27342]
[1777558049616,35.0,76502.74,0.2,-0.38801,0.00021,20.26649]
[1777558049701,35.0,76504.88,0.2,-0.38756,0.00021,20.26032]
[1777558055090,35.0,76507.11,0.2,-0.38707,0.00021,20.24934]
[1777558060505,34.99,76511.33,0.2,-0.38617,0.00021,20.23683]
[1777558061796,34.99,76508.94,0.2,-0.38666,0.00021,20.24369]
[1777558062140,34.99,76509.85,0.2,-0.38647,0.00021,20.24095]
[1777558065084,34.98,76504.17,0.2,-0.38763,0.00021,20.25718]
[1777558067019,34.98,76503.35,0.2,-0.3878,0.00021,20.25946]
[1777558067040,34.98,76503.35,0.2,-0.3878,0.00021,20.25946]
[1777558067699,34.98,76501.71,0.2,-0.38813,0.00021,20.264]
[1777558067733,34.98,76501.71,0.2,-0.38813,0.00021,20.264]
[1777558068429,34.98,76501.66,0.2,-0.38814,0.00021,20.26415]
[1777558068464,34.98,76501.66,0.2,-0.38814,0.00021,20.26415]
[1777558070708,34.97,76497.17,0.2,-0.38906,0.00021,20.27674]
[1777558070732,34.97,76497.17,0.2,-0.38906,0.00021,20.27674]
[1777558070966,34.97,76492.02,0.2,-0.39013,0.00021,20.29115]
[1777558072447,34.97,76492.14,0.2,-0.3901,0.00021,20.29075]
[1777558072549,34.97,76490.0,0.2,-0.39054,0.00021,20.29664]
[1777558074006,34.97,76490.0,0.2,-0.39054,0.00021,20.29664]
[1777558074107,34.97,76495.86,0.2,-0.38931,0.00021,20.28006]
[1777558074208,34.97,76495.86,0.2,-0.38931,0.00021,20.28006]
[1777558076029,34.97,76495.86,0.2,-0.38931,0.00021,20.28006]
[1777558076032,34.96,76496.46,0.2,-0.38918,0.00021,20.2783]
[1777558080063,34.96,76496.31,0.2,-0.3892,0.00021,20.2785]
[1777558081680,34.96,76497.09,0.2,-0.38902,0.00021,20.27615]
[1777558082414,34.95,76500.58,0.2,-0.38829,0.00021,20.26611]
[1777558088442,34.93,76499.5,0.2,-0.38845,0.00021,20.26822]
[1777558093615,34.92,76500.5,0.2,-0.38823,0.00021,20.26512]
[1777558094252,34.92,76497.19,0.2,-0.38891,0.00021,20.27446]
[1777558094483,34.92,76496.93,0.2,-0.38896,0.00021,20.27513]
[1777558096492,34.92,76496.1,0.2,-0.38913,0.00021,20.27741]
[1777558096529,34.92,76496.1,0.2,-0.38913,0.00021,20.27741]
[1777558096640,34.92,76496.1,0.2,-0.38913,0.00021,20.27741]
[1777558096695,34.92,76496.1,0.2,-0.38913,0.00021,20.27741]
[1777558096787,34.92,76496.1,0.2,-0.38913,0.00021,20.27741]
[1777558096819,34.92,76496.1,0.2,-0.38913,0.00021,20.27741]
[1777558098148,34.92,76493.05,0.2,-0.38976,0.00021,20.28594]
[1777558098172,34.92,76485.49,0.2,-0.39132,0.00021,20.30696]
[1777558098562,34.92,76485.49,0.2,-0.39132,0.00021,20.30696]
[1777558098643,34.92,76485.49,0.2,-0.39132,0.00021,20.30696]
[1777558099069,34.92,76485.49,0.2,-0.39132,0.00021,20.30696]
[1777558099090,34.92,76485.49,0.2,-0.39132,0.00021,20.30696]
[1777558099140,34.92,76485.49,0.2,-0.39132,0.00021,20.30696]
[1777558099174,34.92,76473.07,0.2,-0.39391,0.00021,20.34091]
[1777558099274,34.92,76473.07,0.2,-0.39391,0.00021,20.34091]
[1777558099576,34.92,76473.07,0.2,-0.39391,0.00021,20.34091]
[1777558099615,34.92,76473.07,0.2,-0.39391,0.00021,20.34091]
[1777558099630,34.92,76473.07,0.2,-0.39391,0.00021,20.34091]
[1777558099843,34.92,76473.07,0.2,-0.39391,0.00021,20.34091]
[1777558100029,34.92,76473.07,0.2,-0.39391,0.00021,20.34091]
[1777558100272,34.92,76466.27,0.2,-0.39533,0.00021,20.35914]
[1777558100412,34.92,76466.27,0.2,-0.39533,0.00021,20.35914]
[1777558100465,34.92,76466.27,0.2,-0.39533,0.00021,20.35914]
[1777558100584,34.92,76466.27,0.2,-0.39533,0.00021,20.35914]
[1777558100872,34.92,76466.27,0.2,-0.39533,0.00021,20.35914]
[1777558101108,34.92,76466.27,0.2,-0.39533,0.00021,20.35914]
[1777558101163,34.92,76466.27,0.2,-0.39533,0.00021,20.35914]
[1777558101156,34.91,76439.17,0.2,-0.40097,0.00021,20.42894]
[1777558101550,34.91,76431.17,0.2,-0.40265,0.00021,20.44887]
[1777558102391,34.91,76431.17,0.2,-0.40265,0.00021,20.44887]
[1777558102559,34.91,76431.17,0.2,-0.40265,0.00021,20.44887]
[1777558102588,34.91,76431.17,0.2,-0.40265,0.00021,20.44887]
[1777558102872,34.91,76430.95,0.2,-0.4027,0.00021,20.4494]
[1777558103200,34.91,76430.95,0.2,-0.4027,0.00021,20.4494]
[1777558103222,34.91,76430.95,0.2,-0.4027,0.00021,20.4494]
[1777558103764,34.91,76430.95,0.2,-0.4027,0.00021,20.4494]
[1777558103790,34.91,76430.95,0.2,-0.4027,0.00021,20.4494]
[1777558103866,34.91,76435.23,0.2,-0.4018,0.00021,20.43878]
[1777558105189,34.91,76435.23,0.2,-0.4018,0.00021,20.43878]
[1777558105767,34.91,76435.23,0.2,-0.4018,0.00021,20.43876]
[1777558105781,34.91,76435.23,0.2,-0.4018,0.00021,20.43876]
[1777558106383,34.91,76436.43,0.2,-0.40154,0.00021,20.43575]
[1777558106505,34.91,76436.43,0.2,-0.40154,0.00021,20.43575]
[1777558106571,34.91,76436.43,0.2,-0.40154,0.00021,20.43574]
[1777558107614,34.91,76436.43,0.2,-0.40154,0.00021,20.43574]
[1777558109620,34.9,76431.79,0.2,-0.40251,0.00021,20.44723]
[1777558109695,34.9,76429.56,0.2,-0.40298,0.00021,20.4527]
[1777558114891,34.9,76425.92,0.2,-0.40372,0.00021,20.45724]
[1777558116546,34.9,76423.33,0.2,-0.40426,0.00021,20.46349]
[1777558116655,34.9,76425.23,0.2,-0.40386,0.00021,20.45885]
[1777558118126,34.9,76425.23,0.2,-0.40386,0.00021,20.45885]
[1777558118167,34.9,76425.23,0.2,-0.40386,0.00021,20.45885]
[1777558118258,34.9,76427.9,0.2,-0.4033,0.00021,20.45231]
[1777558118654,34.9,76427.9,0.2,-0.4033,0.00021,20.45231]
[1777558123695,34.89,76429.06,0.2,-0.40305,0.00021,20.44936]
[1777558128874,34.89,76428.25,0.2,-0.40321,0.00021,20.45132]
[1777558128982,34.89,76428.25,0.2,-0.40321,0.00021,20.45132]
[1777558129030,34.89,76426.63,0.2,-0.40355,0.00021,20.45527]
[1777558129669,34.89,76426.63,0.2,-0.40355,0.00021,20.45527]
[1777558130375,34.89,76426.63,0.2,-0.40355,0.00021,20.45525]
[1777558131029,34.89,76418.86,0.2,-0.40518,0.00021,20.47403]
[1777558131357,34.89,76418.86,0.2,-0.40518,0.00021,20.47403]
[1777558131756,34.89,76418.65,0.2,-0.40522,0.00021,20.47451]
[1777558132758,34.89,76405.96,0.2,-0.4079,0.00021,20.50446]
[1777558133765,34.89,76402.87,0.2,-0.40855,0.00021,20.51162]
[1777558134842,34.89,76402.87,0.2,-0.40855,0.00021,20.51162]
[1777558135191,34.89,76409.6,0.2,-0.40713,0.00021,20.49599]
[1777558140209,34.89,76412.44,0.2,-0.40654,0.00021,20.48933]
[1777558140263,34.89,76410.03,0.2,-0.40704,0.00021,20.49501]
[1777558140300,34.89,76410.03,0.2,-0.40704,0.00021,20.49501]
[1777558140881,34.89,76410.03,0.2,-0.40704,0.00021,20.49501]
[1777558140921,34.89,76410.03,0.2,-0.40704,0.00021,20.49501]
[1777558141437,34.89,76407.73,0.2,-0.40753,0.00021,20.50039]
[1777558141506,34.89,76407.73,0.2,-0.40753,0.00021,20.50039]
[1777558142829,34.89,76401.89,0.2,-0.40875,0.00021,20.51387]
[1777558145646,34.89,76397.49,0.2,-0.40968,0.00021,20.52386]
[1777558146233,34.89,76389.93,0.2,-0.41127,0.00021,20.54086]
[1777558147015,34.89,76389.93,0.2,-0.41127,0.00021,20.54086]
[1777558147075,34.89,76387.99,0.2,-0.41167,0.00021,20.54514]
[1777558148721,34.88,76387.99,0.2,-0.41167,0.00021,20.5451]
[1777558148749,34.88,76387.99,0.2,-0.41167,0.00021,20.5451]
[1777558148850,34.88,76387.99,0.2,-0.41167,0.00021,20.5451]
[1777558151055,34.88,76396.16,0.2,-0.40994,0.00021,20.52665]
[1777558151110,34.88,76393.08,0.2,-0.41058,0.00021,20.53357]
[1777558156929,34.87,76392.51,0.2,-0.41068,0.00021,20.53462]
[1777558161967,34.86,76392.38,0.2,-0.41069,0.00021,20.53471]
[1777558164988,34.86,76401.29,0.2,-0.4088,0.00021,20.51432]
[1777558167002,34.86,76393.29,0.2,-0.41049,0.00021,20.53248]
[1777558170944,34.85,76388.79,0.2,-0.41143,0.00021,20.54246]
[1777558171227,34.85,76389.5,0.2,-0.41126,0.00021,20.53656]
[1777558171364,34.85,76389.5,0.2,-0.41126,0.00021,20.53656]
[1777558171369,34.85,76389.5,0.2,-0.41126,0.00021,20.53656]
[1777558171401,34.85,76389.5,0.2,-0.41126,0.00021,20.53656]
[1777558172039,34.85,76389.5,0.2,-0.41126,0.00021,20.53652]
[1777558174120,34.85,76398.08,0.2,-0.40944,0.00021,20.51705]
[1777558180097,34.84,76399.92,0.2,-0.40903,0.00021,20.51265]
[1777558180567,34.84,76399.92,0.2,-0.40903,0.00021,20.51265]
[1777558180622,34.84,76399.92,0.2,-0.40903,0.00021,20.51265]
[1777558183144,34.84,76403.73,0.2,-0.40822,0.00021,20.5038]
[1777558183175,34.84,76403.73,0.2,-0.40822,0.00021,20.5038]
[1777558183211,34.84,76403.73,0.2,-0.40822,0.00021,20.5038]
[1777558183183,34.84,76409.9,0.2,-0.40692,0.00021,20.48938]
[1777558183630,34.84,76409.9,0.2,-0.40692,0.00021,20.48938]
[1777558189284,34.84,76408.19,0.2,-0.40728,0.00021,20.49339]
[1777558190491,34.84,76410.16,0.2,-0.40687,0.00021,20.48876]
[1777558191235,34.84,76411.29,0.2,-0.40663,0.00021,20.48609]
[1777558194582,34.84,76415.51,0.2,-0.40574,0.00021,20.47606]
[1777558195209,34.84,76415.51,0.2,-0.40574,0.00021,20.47606]
[1777558195217,34.84,76415.51,0.2,-0.40574,0.00021,20.47606]
[1777558195240,34.84,76418.69,0.2,-0.40507,0.00021,20.46844]
[1777558195777,34.84,76418.69,0.2,-0.40507,0.00021,20.46844]
[1777558195809,34.84,76418.69,0.2,-0.40507,0.00021,20.46844]
[1777558196212,34.84,76418.4,0.2,-0.40513,0.00021,20.46913]
[1777558201248,34.83,76418.36,0.2,-0.40513,0.00021,20.46914]
[1777558202630,34.83,76416.87,0.2,-0.40544,0.00021,20.4727]
[1777558202640,34.83,76416.87,0.2,-0.40544,0.00021,20.4727]
[1777558202680,34.83,76416.87,0.2,-0.40544,0.00021,20.4727]
[1777558203265,34.83,76419.97,0.2,-0.40479,0.00021,20.46523]
[1777558204268,34.83,76426.02,0.2,-0.40351,0.00021,20.45051]
[1777558209283,34.83,76422.29,0.2,-0.40429,0.00021,20.45956]
[1777558210021,34.83,76422.49,0.2,-0.40425,0.00021,20.45906]
[1777558210311,34.83,76419.57,0.2,-0.40487,0.00021,20.46611]
[1777558212051,34.83,76417.97,0.2,-0.4052,0.00021,20.46994]
[1777558212054,34.83,76417.97,0.2,-0.4052,0.00021,20.46994]
[1777558212083,34.83,76417.97,0.2,-0.4052,0.00021,20.46994]
[1777558212088,34.83,76417.97,0.2,-0.4052,0.00021,20.46994]
[1777558213317,34.82,76417.22,0.2,-0.40535,0.00021,20.4716]
[1777558213629,34.82,76413.6,0.2,-0.4061,0.00021,20.48005]
[1777558214452,34.82,76407.01,0.2,-0.40748,0.00021,20.49554]
[1777558215861,34.82,76407.01,0.2,-0.40748,0.00021,20.49554]
[1777558215919,34.82,76402.66,0.2,-0.4084,0.00021,20.50567]
[1777558217070,34.82,76393.18,0.2,-0.41041,0.00021,20.52746]
[1777558218217,34.82,76393.18,0.2,-0.41041,0.00021,20.52746]
[1777558218279,34.82,76390.9,0.2,-0.41091,0.00021,20.53276]
[1777558222196,34.83,76387.11,0.2,-0.41172,0.00021,20.54131]
[1777558222297,34.83,76386.52,0.2,-0.41184,0.00021,20.54264]
[1777558223535,34.83,76387.71,0.2,-0.41159,0.00021,20.54001]
[1777558223583,34.83,76388.41,0.2,-0.41145,0.00021,20.53848]
[1777558229464,34.83,76392.97,0.2,-0.41049,0.00021,20.52833]
[1777558232486,34.83,76398.23,0.2,-0.40935,0.00021,20.51197]
[1777558237523,34.82,76399.03,0.2,-0.40917,0.00021,20.50995]
[1777558243192,34.82,76401.14,0.2,-0.40871,0.00021,20.50495]
[1777558243846,34.81,76393.4,0.2,-0.41034,0.00021,20.52256]
[1777558244963,34.81,76381.49,0.2,-0.41286,0.00021,20.54907]
[1777558246802,34.81,76377.86,0.2,-0.41362,0.00021,20.5569]
[1777558249765,34.8,76378.1,0.2,-0.41356,0.00021,20.55626]
[1777558250334,34.8,76374.73,0.2,-0.41427,0.00021,20.56351]
[1777558252290,34.8,76365.72,0.2,-0.41618,0.00021,20.58268]
[1777558254804,34.8,76366.95,0.2,-0.41592,0.00021,20.58013]
[1777558255306,34.8,76368.76,0.2,-0.41554,0.00021,20.57632]
[1777558258357,34.8,76362.92,0.2,-0.41678,0.00021,20.58859]
[1777558258692,34.8,76362.92,0.2,-0.41678,0.00021,20.58859]
[1777558258702,34.8,76362.92,0.2,-0.41678,0.00021,20.58859]
[1777558262720,34.8,76365.36,0.2,-0.41626,0.00021,20.58345]
[1777558262730,34.8,76365.36,0.2,-0.41626,0.00021,20.58345]
[1777558262747,34.8,76365.36,0.2,-0.41626,0.00021,20.58345]
[1777558263031,34.8,76365.36,0.2,-0.41626,0.00021,20.58345]
[1777558263039,34.8,76365.36,0.2,-0.41626,0.00021,20.58345]
[1777558263064,34.8,76365.36,0.2,-0.41626,0.00021,20.58345]
[1777558263140,34.8,76367.94,0.2,-0.41571,0.00021,20.578]
[1777558268740,34.8,76370.67,0.2,-0.41513,0.00021,20.57219]
[1777558273773,34.8,76371.7,0.2,-0.41491,0.00021,20.56998]
[1777558278809,34.8,76365.41,0.2,-0.41624,0.00021,20.5833]
[1777558283843,34.8,76363.72,0.2,-0.4166,0.00021,20.5868]
[1777558288879,34.8,76365.6,0.2,-0.4162,0.00021,20.58282]
[1777558293915,34.8,76364.61,0.2,-0.41639,0.00021,20.5806]
[1777558296126,34.8,76361.22,0.2,-0.41711,0.00021,20.58767]
[1777558296218,34.8,76361.22,0.2,-0.41711,0.00021,20.58767]
[1777558296246,34.8,76361.22,0.2,-0.41711,0.00021,20.58767]
[1777558296257,34.8,76343.64,0.2,-0.42085,0.00021,20.62329]
[1777558296695,34.8,76343.64,0.2,-0.42085,0.00021,20.62329]
[1777558296727,34.8,76343.64,0.2,-0.42085,0.00021,20.62329]
[1777558296966,34.8,76343.64,0.2,-0.42085,0.00021,20.62329]
[1777558296991,34.8,76343.64,0.2,-0.42085,0.00021,20.62329]
[1777558297057,34.8,76343.64,0.2,-0.42085,0.00021,20.62329]
[1777558297110,34.8,76343.64,0.2,-0.42085,0.00021,20.62329]
[1777558297238,34.8,76343.64,0.2,-0.42085,0.00021,20.62329]
[1777558297326,34.8,76343.64,0.2,-0.42085,0.00021,20.62329]
[1777558297340,34.79,76322.57,0.2,-0.42535,0.00021,20.66357]
[1777558297531,34.79,76322.57,0.2,-0.42535,0.00021,20.66357]
[1777558297570,34.79,76322.57,0.2,-0.42535,0.00021,20.66357]
[1777558297778,34.79,76322.57,0.2,-0.42535,0.00021,20.66357]
[1777558297802,34.79,76322.57,0.2,-0.42535,0.00021,20.66357]
[1777558297822,34.79,76322.57,0.2,-0.42535,0.00021,20.66357]
[1777558297829,34.79,76322.57,0.2,-0.42535,0.00021,20.66357]
[1777558298065,34.79,76318.14,0.2,-0.42629,0.00021,20.6717]
[1777558298912,34.79,76318.14,0.2,-0.42629,0.00021,20.6717]
[1777558298934,34.79,76318.14,0.2,-0.42629,0.00021,20.6717]
[1777558299078,34.79,76319.64,0.2,-0.42597,0.00021,20.66894]
[1777558304992,34.79,76320.64,0.2,-0.42576,0.00021,20.66711]
[1777558307127,34.79,76311.0,0.2,-0.42782,0.00021,20.68455]
[1777558308290,34.79,76296.75,0.2,-0.43087,0.00021,20.70932]
[1777558308924,34.79,76296.75,0.2,-0.43087,0.00021,20.70932]
[1777558309354,34.79,76291.81,0.2,-0.43193,0.00021,20.7176]
[1777558310494,34.79,76282.6,0.2,-0.4339,0.00021,20.73269]
[1777558310573,34.79,76282.6,0.2,-0.4339,0.00021,20.73269]
[1777558311207,34.79,76282.6,0.2,-0.4339,0.00021,20.73269]
[1777558311296,34.79,76282.6,0.2,-0.4339,0.00021,20.73269]
[1777558311378,34.79,76282.6,0.2,-0.4339,0.00021,20.73269]
[1777558311430,34.79,76282.6,0.2,-0.4339,0.00021,20.73269]
[1777558311353,34.79,76268.03,0.2,-0.43703,0.00021,20.75551]
[1777558311949,34.79,76268.03,0.2,-0.43703,0.00021,20.75551]
[1777558312578,34.79,76268.03,0.2,-0.43703,0.00021,20.75551]
[1777558312175,34.79,76268.03,0.2,-0.43703,0.00021,20.75551]
[1777558312965,34.79,76268.03,0.2,-0.43703,0.00021,20.75551]
[1777558313368,34.79,76268.03,0.2,-0.43703,0.00021,20.75551]
[1777558313402,34.79,76254.51,0.2,-0.43994,0.00022,20.77554]
[1777558313968,34.79,76254.51,0.2,-0.43994,0.00022,20.77554]
[1777558314131,34.79,76254.51,0.2,-0.43994,0.00022,20.77554]
[1777558314201,34.79,76254.51,0.2,-0.43994,0.00022,20.77554]
[1777558314381,34.79,76223.33,0.2,-0.44666,0.00022,20.81752]
[1777558314759,34.79,76223.33,0.2,-0.44666,0.00022,20.81752]
[1777558314891,34.79,76223.33,0.2,-0.44666,0.00022,20.81752]
[1777558315022,34.79,76223.33,0.2,-0.44666,0.00022,20.81752]
[1777558315362,34.79,76223.33,0.2,-0.44666,0.00022,20.81752]
[1777558315419,34.79,76223.33,0.2,-0.44666,0.00022,20.81752]
[1777558315372,34.79,76226.54,0.2,-0.44597,0.00022,20.81346]
[1777558315560,34.79,76226.54,0.2,-0.44597,0.00022,20.81346]
[1777558315597,34.79,76226.54,0.2,-0.44597,0.00022,20.81346]
[1777558315761,34.79,76226.54,0.2,-0.44597,0.00022,20.81346]
[1777558316394,34.79,76229.3,0.2,-0.44537,0.00022,20.80992]
[1777558320389,34.79,76229.32,0.2,-0.44536,0.00022,20.80987]
[1777558320454,34.79,76229.32,0.2,-0.44536,0.00022,20.80987]
[1777558322304,34.79,76233.37,0.2,-0.44449,0.00022,20.8046]
[1777558322406,34.79,76241.02,0.2,-0.44284,0.00022,20.79438]
[1777558323435,34.79,76249.9,0.2,-0.44092,0.00022,20.78206]
[1777558325395,34.79,76256.78,0.2,-0.43944,0.00022,20.77218]
[1777558326788,34.79,76257.21,0.2,-0.43935,0.00022,20.77156]
[1777558326818,34.79,76257.21,0.2,-0.43935,0.00022,20.77156]
[1777558327376,34.79,76257.21,0.2,-0.43935,0.00022,20.77156]
[1777558327391,34.79,76257.21,0.2,-0.43935,0.00022,20.77156]
[1777558327383,34.79,76269.09,0.2,-0.43679,0.00021,20.75381]
[1777558327677,34.79,76269.09,0.2,-0.43679,0.00021,20.75381]
[1777558328237,34.79,76269.11,0.2,-0.43679,0.00021,20.75379]
[1777558329556,34.79,76273.66,0.2,-0.43581,0.00021,20.74678]
[1777558330257,34.79,76273.55,0.2,-0.43584,0.00021,20.74696]
[1777558331260,34.79,76281.45,0.2,-0.43414,0.00021,20.73448]
[1777558331736,34.79,76281.45,0.2,-0.43414,0.00021,20.73448]
[1777558331760,34.79,76281.45,0.2,-0.43414,0.00021,20.73448]
[1777558331897,34.79,76281.45,0.2,-0.43414,0.00021,20.73448]
[1777558331936,34.79,76281.45,0.2,-0.43414,0.00021,20.73448]
[1777558331972,34.79,76281.45,0.2,-0.43414,0.00021,20.73448]
[1777558332066,34.79,76281.45,0.2,-0.43414,0.00021,20.73448]
[1777558332101,34.79,76281.45,0.2,-0.43414,0.00021,20.73448]
[1777558332462,34.79,76291.75,0.2,-0.43193,0.00021,20.71765]
[1777558332619,34.79,76291.75,0.2,-0.43193,0.00021,20.71765]
[1777558332640,34.79,76291.75,0.2,-0.43193,0.00021,20.71765]
[1777558332788,34.79,76291.75,0.2,-0.43193,0.00021,20.71765]
[1777558332816,34.79,76291.75,0.2,-0.43193,0.00021,20.71765]
[1777558332990,34.79,76291.75,0.2,-0.43193,0.00021,20.71765]
[1777558333023,34.79,76291.75,0.2,-0.43193,0.00021,20.71765]
[1777558333274,34.79,76291.22,0.2,-0.43205,0.00021,20.71853]
[1777558334729,34.79,76293.71,0.2,-0.43151,0.00021,20.71436]
[1777558334759,34.79,76293.71,0.2,-0.43151,0.00021,20.71436]
[1777558335129,34.79,76293.71,0.2,-0.43151,0.00021,20.71436]
[1777558335290,34.79,76293.74,0.2,-0.4315,0.00021,20.7143]
[1777558335893,34.79,76293.74,0.2,-0.4315,0.00021,20.7143]
[1777558335903,34.79,76293.74,0.2,-0.4315,0.00021,20.7143]
[1777558336293,34.79,76291.59,0.2,-0.43196,0.00021,20.71788]
[1777558337312,34.79,76291.59,0.2,-0.43196,0.00021,20.71788]
[1777558337449,34.79,76291.59,0.2,-0.43196,0.00021,20.71788]
[1777558337460,34.79,76298.55,0.2,-0.43047,0.00021,20.70614]
[1777558337545,34.79,76298.55,0.2,-0.43047,0.00021,20.70614]
[1777558339322,34.79,76304.42,0.2,-0.42922,0.00021,20.69602]
[1777558344357,34.79,76308.86,0.2,-0.42827,0.00021,20.6883]
[1777558345077,34.79,76308.86,0.2,-0.42827,0.00021,20.6883]
[1777558345122,34.79,76308.86,0.2,-0.42827,0.00021,20.6883]
[1777558346317,34.79,76308.55,0.2,-0.42834,0.00021,20.68887]
[1777558346371,34.79,76306.42,0.2,-0.4288,0.00021,20.69263]
[1777558346838,34.79,76306.42,0.2,-0.4288,0.00021,20.69263]
[1777558346852,34.79,76306.42,0.2,-0.4288,0.00021,20.69263]
[1777558347453,34.79,76298.69,0.2,-0.43046,0.00021,20.70602]
[1777558347934,34.79,76298.69,0.2,-0.43046,0.00021,20.70602]
[1777558347959,34.79,76298.69,0.2,-0.43046,0.00021,20.70602]
[1777558348491,34.79,76303.18,0.2,-0.42949,0.00021,20.69828]
[1777558350401,34.79,76308.65,0.2,-0.42831,0.00021,20.68864]
[1777558352045,34.79,76310.3,0.2,-0.42795,0.00021,20.68145]
[1777558352080,34.79,76310.3,0.2,-0.42795,0.00021,20.68145]
[1777558353421,34.78,76303.88,0.2,-0.42932,0.00021,20.69269]
[1777558358459,34.78,76306.38,0.2,-0.42877,0.00021,20.6882]
[1777558362161,34.77,76306.71,0.2,-0.42869,0.00021,20.68757]
[1777558362194,34.77,76306.71,0.2,-0.42869,0.00021,20.68757]
[1777558363635,34.77,76306.63,0.2,-0.4287,0.00021,20.68768]
[1777558364498,34.77,76303.75,0.2,-0.42932,0.00021,20.6927]
[1777558365505,34.77,76295.15,0.2,-0.43116,0.00021,20.70743]
[1777558370477,34.77,76282.63,0.2,-0.43384,0.00021,20.72803]
[1777558374211,34.76,76278.56,0.2,-0.43471,0.00021,20.73448]
[1777558374224,34.76,76278.56,0.2,-0.43471,0.00021,20.73448]
[1777558374433,34.76,76276.0,0.2,-0.43526,0.00021,20.73852]
[1777558379451,34.76,76280.47,0.2,-0.43429,0.00021,20.73137]
[1777558380184,34.75,76281.48,0.2,-0.43407,0.00021,20.72973]
[1777558380398,34.75,76281.48,0.2,-0.43407,0.00021,20.72973]
[1777558380499,34.75,76283.46,0.2,-0.43364,0.00021,20.72653]
[1777558384425,34.75,76278.7,0.2,-0.43466,0.00021,20.73414]
[1777558384526,34.75,76271.32,0.2,-0.43625,0.00022,20.7457]
[1777558385439,34.75,76266.52,0.2,-0.43728,0.00022,20.75307]
[1777558387040,34.75,76265.95,0.2,-0.43741,0.00022,20.75394]
[1777558387436,34.75,76264.8,0.2,-0.43766,0.00022,20.75569]
[1777558389456,34.75,76269.64,0.2,-0.43662,0.00022,20.74835]
[1777558394464,34.76,76273.03,0.2,-0.43589,0.00022,20.74314]
[1777558395244,34.76,76271.74,0.2,-0.43617,0.00022,20.74515]
[1777558395402,34.76,76271.74,0.2,-0.43617,0.00022,20.74515]
[1777558395515,34.76,76272.8,0.2,-0.43594,0.00022,20.74351]
[1777558395675,34.76,76272.8,0.2,-0.43594,0.00022,20.74351]
[1777558395818,34.76,76272.8,0.2,-0.43594,0.00022,20.74351]
[1777558395990,34.76,76272.8,0.2,-0.43594,0.00022,20.74351]
[1777558396009,34.76,76272.8,0.2,-0.43594,0.00022,20.74351]
[1777558396192,34.76,76272.8,0.2,-0.43594,0.00022,20.74351]
[1777558396217,34.76,76272.8,0.2,-0.43594,0.00022,20.74351]
[1777558396414,34.76,76272.8,0.2,-0.43594,0.00022,20.74351]
[1777558396431,34.76,76272.8,0.2,-0.43594,0.00022,20.74351]
[1777558396515,34.76,76289.46,0.2,-0.43236,0.00021,20.71678]
[1777558396618,34.76,76289.46,0.2,-0.43236,0.00021,20.71678]
[1777558396642,34.76,76289.46,0.2,-0.43236,0.00021,20.71678]
[1777558396828,34.76,76289.46,0.2,-0.43236,0.00021,20.71678]
[1777558396856,34.76,76289.46,0.2,-0.43236,0.00021,20.71678]
[1777558396868,34.76,76289.46,0.2,-0.43236,0.00021,20.71678]
[1777558397076,34.76,76295.26,0.2,-0.43112,0.00021,20.70708]
[1777558398036,34.76,76295.26,0.2,-0.43112,0.00021,20.70708]
[1777558398112,34.76,76295.26,0.2,-0.43112,0.00021,20.70708]
[1777558399068,34.76,76295.88,0.2,-0.43099,0.00021,20.70601]
[1777558399081,34.76,76295.88,0.2,-0.43099,0.00021,20.70601]
[1777558399287,34.76,76296.9,0.2,-0.43076,0.00021,20.70426]
[1777558400772,34.76,76295.63,0.2,-0.43103,0.00021,20.70639]
[1777558401460,34.75,76295.41,0.2,-0.43108,0.00021,20.70674]
[1777558404247,34.75,76294.57,0.2,-0.43125,0.00021,20.70811]
[1777558404509,34.75,76292.78,0.2,-0.43164,0.00021,20.71109]
[1777558405461,34.75,76301.35,0.2,-0.42979,0.00021,20.69648]
[1777558407519,34.75,76305.19,0.2,-0.42897,0.00021,20.68975]
[1777558412536,34.74,76307.47,0.2,-0.42846,0.00021,20.68142]
[1777558413543,34.74,76310.92,0.2,-0.42771,0.00021,20.67528]
[1777558413555,34.74,76310.92,0.2,-0.42771,0.00021,20.67528]
[1777558414533,34.74,76314.36,0.2,-0.42697,0.00021,20.66907]
[1777558415383,34.74,76320.38,0.2,-0.42568,0.00021,20.65807]
[1777558416270,34.74,76320.38,0.2,-0.42568,0.00021,20.65807]
[1777558419544,34.74,76332.15,0.2,-0.42316,0.00021,20.63593]
[1777558423863,34.74,76336.04,0.2,-0.42233,0.00021,20.62847]
[1777558423876,34.74,76336.04,0.2,-0.42233,0.00021,20.62847]
[1777558423952,34.74,76337.32,0.2,-0.42206,0.00021,20.62599]
[1777558428963,34.74,76339.53,0.2,-0.42159,0.00021,20.62171]
[1777558432057,34.74,76339.32,0.2,-0.42164,0.00021,20.62213]
[1777558433997,34.74,76332.05,0.2,-0.42319,0.00021,20.63621]
[1777558438485,34.74,76331.99,0.2,-0.42321,0.00021,20.63636]
[1777558438598,34.74,76332.53,0.2,-0.4231,0.00021,20.63534]
[1777558438639,34.74,76332.53,0.2,-0.4231,0.00021,20.63534]
[1777558438659,34.74,76332.53,0.2,-0.4231,0.00021,20.63534]
[1777558439516,34.74,76326.86,0.2,-0.42431,0.00021,20.64611]
[1777558441391,34.74,76327.3,0.2,-0.42421,0.00021,20.64528]
[1777558441524,34.74,76331.02,0.2,-0.42342,0.00021,20.63823]
[1777558443418,34.74,76332.23,0.2,-0.42316,0.00021,20.63591]
[1777558443780,34.74,76335.18,0.2,-0.42253,0.00021,20.63024]
[1777558444784,34.74,76335.4,0.2,-0.42248,0.00021,20.62983]
[1777558445341,34.74,76335.4,0.2,-0.42248,0.00021,20.62983]
[1777558445343,34.74,76342.81,0.2,-0.4209,0.00021,20.61535]
[1777558447398,34.74,76347.7,0.2,-0.41986,0.00021,20.60563]
[1777558453136,34.75,76348.59,0.2,-0.41967,0.00021,20.6039]
[1777558458139,34.75,76346.94,0.2,-0.42003,0.00021,20.60725]
[1777558458473,34.75,76337.13,0.2,-0.42212,0.00021,20.62659]
[1777558462200,34.75,76333.86,0.2,-0.42283,0.00021,20.63295]
[1777558467234,34.75,76337.41,0.2,-0.42207,0.00021,20.62616]
[1777558472271,34.76,76338.45,0.2,-0.42184,0.00021,20.61992]
[1777558476298,34.76,76332.0,0.2,-0.42322,0.00021,20.6324]
[1777558478547,34.76,76320.66,0.2,-0.42565,0.00021,20.65372]
[1777558478759,34.76,76320.66,0.2,-0.42565,0.00021,20.65372]
[1777558479012,34.76,76320.66,0.2,-0.42565,0.00021,20.65372]
[1777558479045,34.76,76320.66,0.2,-0.42565,0.00021,20.65372]
[1777558479100,34.76,76320.66,0.2,-0.42565,0.00021,20.65372]
[1777558479317,34.76,76320.66,0.2,-0.42565,0.00021,20.65372]
[1777558479345,34.76,76320.66,0.2,-0.42565,0.00021,20.65372]
[1777558479548,34.76,76320.66,0.2,-0.42565,0.00021,20.65372]
[1777558479581,34.76,76320.66,0.2,-0.42565,0.00021,20.65372]
[1777558479614,34.76,76320.66,0.2,-0.42565,0.00021,20.65372]
[1777558479360,34.76,76306.04,0.2,-0.42879,0.00021,20.68004]
[1777558479774,34.76,76306.04,0.2,-0.42879,0.00021,20.68004]
[1777558479866,34.76,76306.04,0.2,-0.42879,0.00021,20.68004]
[1777558479879,34.76,76306.04,0.2,-0.42879,0.00021,20.68004]
[1777558479973,34.76,76306.04,0.2,-0.42879,0.00021,20.68004]
[1777558480002,34.76,76306.04,0.2,-0.42879,0.00021,20.68004]
[1777558480180,34.76,76306.04,0.2,-0.42879,0.00021,20.68004]
[1777558480326,34.76,76305.99,0.2,-0.4288,0.00021,20.68012]
[1777558481437,34.76,76306.76,0.2,-0.42863,0.00021,20.67876]
[1777558481833,34.76,76306.76,0.2,-0.42863,0.00021,20.67876]
[1777558482342,34.76,76306.92,0.2,-0.42859,0.00021,20.67845]
[1777558487375,34.75,76301.97,0.2,-0.42964,0.00021,20.68698]
[1777558489596,34.75,76302.5,0.2,-0.42953,0.00021,20.68603]
[1777558489649,34.75,76299.75,0.2,-0.43011,0.00021,20.69076]
[1777558490396,34.75,76297.96,0.2,-0.43049,0.00021,20.6938]
[1777558492513,34.74,76292.3,0.2,-0.43171,0.00021,20.70335]
[1777558494040,34.74,76292.23,0.2,-0.43172,0.00021,20.70345]
[1777558494431,34.74,76291.08,0.2,-0.43197,0.00021,20.70536]
[1777558497448,34.74,76296.99,0.2,-0.43069,0.00021,20.69535]
[1777558502183,34.74,76298.95,0.2,-0.43026,0.00021,20.69194]
[1777558502222,34.74,76298.95,0.2,-0.43026,0.00021,20.69194]
[1777558504198,34.73,76300.17,0.2,-0.43,0.00021,20.68982]
[1777558504232,34.73,76300.17,0.2,-0.43,0.00021,20.68982]
[1777558504495,34.73,76294.8,0.2,-0.43115,0.00021,20.69897]
[1777558506509,34.73,76299.95,0.2,-0.43004,0.00021,20.69016]
[1777558510608,34.73,76282.64,0.2,-0.43376,0.00022,20.71903]
[1777558510747,34.73,76282.64,0.2,-0.43376,0.00022,20.71903]
[1777558511546,34.73,76282.89,0.2,-0.4337,0.00022,20.71861]
[1777558512555,34.73,76275.65,0.2,-0.43526,0.00022,20.73017]
[1777558516581,34.72,76281.45,0.2,-0.43401,0.00022,20.72088]
[1777558520462,34.72,76278.37,0.2,-0.43467,0.00022,20.72578]
[1777558520503,34.72,76278.37,0.2,-0.43467,0.00022,20.72578]
[1777558520609,34.72,76277.01,0.2,-0.43496,0.00022,20.72793]
[1777558521812,34.72,76279.64,0.2,-0.43439,0.00022,20.72375]
[1777558521823,34.72,76279.64,0.2,-0.43439,0.00022,20.72375]
[1777558521827,34.72,76279.64,0.2,-0.43439,0.00022,20.72375]
[1777558522668,34.72,76278.34,0.2,-0.43467,0.00022,20.72583]
[1777558526659,34.72,76271.98,0.2,-0.43604,0.00022,20.73582]
[1777558528683,34.72,76258.52,0.2,-0.43894,0.00022,20.7562]
[1777558530536,34.72,76258.52,0.2,-0.43894,0.00022,20.75622]
[1777558530588,34.72,76258.52,0.2,-0.43894,0.00022,20.75622]
[1777558530685,34.72,76258.67,0.2,-0.43891,0.00022,20.75601]
[1777558531687,34.72,76251.8,0.2,-0.44039,0.00022,20.76178]
[1777558532693,34.73,76244.91,0.2,-0.44188,0.00022,20.77151]
[1777558533063,34.73,76244.91,0.2,-0.44188,0.00022,20.77151]
[1777558533082,34.73,76244.91,0.2,-0.44188,0.00022,20.77151]
[1777558534708,34.73,76254.29,0.2,-0.43985,0.00022,20.75824]
[1777558535715,34.73,76259.6,0.2,-0.43871,0.00022,20.75049]
[1777558537377,34.73,76260.13,0.2,-0.4386,0.00022,20.74972]
[1777558537383,34.73,76262.28,0.2,-0.43814,0.00022,20.74653]
[1777558539824,34.73,76256.24,0.2,-0.43944,0.00022,20.75548]
[1777558543635,34.74,76260.6,0.2,-0.43851,0.00022,20.74909]
[1777558543720,34.74,76262.64,0.2,-0.43807,0.00022,20.74608]
[1777558544264,34.74,76262.64,0.2,-0.43807,0.00022,20.74608]
[1777558544797,34.74,76263.5,0.2,-0.43789,0.00022,20.7448]
[1777558545028,34.74,76263.5,0.2,-0.43789,0.00022,20.7448]
[1777558545320,34.74,76263.5,0.2,-0.43789,0.00022,20.7448]
[1777558545338,34.74,76263.5,0.2,-0.43789,0.00022,20.7448]
[1777558545563,34.74,76263.5,0.2,-0.43789,0.00022,20.7448]
[1777558545696,34.74,76268.19,0.2,-0.43688,0.00022,20.7377]
[1777558548077,34.74,76275.51,0.2,-0.4353,0.00022,20.72637]
[1777558553090,34.75,76274.68,0.2,-0.43549,0.00022,20.72773]
[1777558553677,34.75,76269.28,0.2,-0.43665,0.00022,20.73613]
[1777558554997,34.75,76266.4,0.2,-0.43727,0.00022,20.74053]
[1777558555028,34.75,76266.4,0.2,-0.43727,0.00022,20.74053]
[1777558555290,34.75,76266.4,0.2,-0.43727,0.00022,20.74053]
[1777558555330,34.75,76266.4,0.2,-0.43727,0.00022,20.74053]
[1777558561082,34.75,76267.29,0.2,-0.43709,0.00022,20.73923]
[1777558562569,34.75,76265.72,0.2,-0.43743,0.00022,20.74163]
[1777558562613,34.75,76265.72,0.2,-0.43743,0.00022,20.74163]
[1777558562714,34.75,76265.72,0.2,-0.43743,0.00022,20.74163]
[1777558562651,34.75,76254.37,0.2,-0.43988,0.00022,20.75842]
[1777558563312,34.76,76247.36,0.2,-0.44139,0.00022,20.76841]
[1777558566236,34.75,76247.34,0.2,-0.44139,0.00022,20.76843]
[1777558566714,34.75,76243.95,0.2,-0.44212,0.00022,20.77314]
[1777558570764,34.75,76242.99,0.2,-0.44233,0.00022,20.77445]
[1777558571609,34.75,76242.99,0.2,-0.44233,0.00022,20.77445]
[1777558574784,34.75,76237.28,0.2,-0.44356,0.00022,20.78218]
[1777558576102,34.75,76239.18,0.2,-0.44315,0.00022,20.77962]
[1777558576277,34.75,76236.06,0.2,-0.44382,0.00022,20.7838]
[1777558581016,34.75,76235.93,0.2,-0.44384,0.00022,20.78395]
[1777558581770,34.74,76229.33,0.2,-0.44527,0.00022,20.79259]
[1777558586889,34.74,76230.18,0.2,-0.44508,0.00022,20.79147]
[1777558587635,34.74,76230.18,0.2,-0.44508,0.00022,20.79147]
[1777558587758,34.74,76222.6,0.2,-0.44672,0.00022,20.80113]
[1777558588440,34.74,76222.6,0.2,-0.44672,0.00022,20.80113]
[1777558588520,34.74,76214.82,0.2,-0.4484,0.00022,20.81068]
[1777558588958,34.74,76214.82,0.2,-0.4484,0.00022,20.81068]
[1777558589508,34.74,76214.82,0.2,-0.4484,0.00022,20.81068]
[1777558589515,34.74,76214.82,0.2,-0.4484,0.00022,20.81068]
[1777558589518,34.74,76214.82,0.2,-0.4484,0.00022,20.81068]
[1777558589544,34.74,76214.82,0.2,-0.4484,0.00022,20.81068]
[1777558589632,34.74,76213.07,0.2,-0.44878,0.00022,20.81278]
[1777558591617,34.74,76213.07,0.2,-0.44878,0.00022,20.81278]
[1777558591625,34.74,76213.07,0.2,-0.44878,0.00022,20.81278]
[1777558591676,34.74,76218.94,0.2,-0.4475,0.00022,20.80144]
[1777558593451,34.74,76219.24,0.2,-0.44743,0.00022,20.80106]
[1777558593654,34.74,76220.74,0.2,-0.44711,0.00022,20.79919]
[1777558595723,34.74,76227.54,0.2,-0.44563,0.00022,20.7906]
[1777558597156,34.74,76226.58,0.2,-0.44584,0.00022,20.79182]
[1777558597596,34.74,76226.58,0.2,-0.44584,0.00022,20.79182]
[1777558597684,34.73,76216.58,0.2,-0.448,0.00022,20.80428]
[1777558599514,34.73,76212.88,0.2,-0.44881,0.00022,20.80873]
[1777558599548,34.73,76212.88,0.2,-0.44881,0.00022,20.80873]
[1777558599650,34.73,76202.18,0.2,-0.45112,0.00022,20.82114]
[1777558600024,34.73,76202.18,0.2,-0.45112,0.00022,20.82114]
[1777558600052,34.73,76202.18,0.2,-0.45112,0.00022,20.82114]
[1777558600254,34.73,76202.18,0.2,-0.45112,0.00022,20.82114]
[1777558600292,34.73,76202.18,0.2,-0.45112,0.00022,20.82114]
[1777558600332,34.73,76202.18,0.2,-0.45112,0.00022,20.82114]
[1777558600548,34.73,76202.18,0.2,-0.45112,0.00022,20.82114]
[1777558600603,34.73,76202.18,0.2,-0.45112,0.00022,20.82114]
[1777558600659,34.73,76189.07,0.2,-0.45397,0.00022,20.83538]
[1777558602894,34.73,76184.67,0.2,-0.45492,0.00022,20.83993]
[1777558602921,34.73,76184.67,0.2,-0.45492,0.00022,20.83993]
[1777558603221,34.74,76188.59,0.2,-0.45407,0.00022,20.83589]
[1777558604268,34.74,76182.46,0.2,-0.4554,0.00022,20.84217]
[1777558606184,34.74,76178.19,0.2,-0.45633,0.00022,20.84641]
[1777558606690,34.74,76176.85,0.2,-0.45662,0.00022,20.84771]
[1777558608282,34.74,76173.75,0.2,-0.4573,0.00022,20.85069]
[1777558608342,34.74,76173.75,0.2,-0.4573,0.00022,20.85069]
[1777558608665,34.74,76173.75,0.2,-0.4573,0.00022,20.85069]
[1777558608705,34.74,76173.75,0.2,-0.4573,0.00022,20.85069]
[1777558608808,34.74,76161.88,0.2,-0.45988,0.00022,20.86155]
[1777558609240,34.74,76161.88,0.2,-0.45988,0.00022,20.86155]
[1777558609291,34.74,76157.69,0.2,-0.46079,0.00022,20.86517]
[1777558610279,34.74,76157.51,0.2,-0.46083,0.00022,20.86532]
[1777558612748,34.74,76160.45,0.2,-0.46019,0.00022,20.86279]
[1777558612769,34.74,76163.58,0.2,-0.45951,0.00022,20.86004]
[1777558615580,34.73,76164.31,0.2,-0.45935,0.00022,20.85938]
[1777558615594,34.73,76164.31,0.2,-0.45935,0.00022,20.85938]
[1777558615772,34.73,76163.2,0.2,-0.45959,0.00022,20.86036]
[1777558616640,34.73,76146.07,0.2,-0.46331,0.00022,20.87462]
[1777558617714,34.73,76139.88,0.2,-0.46466,0.00022,20.87932]
[1777558617915,34.73,76139.88,0.2,-0.46466,0.00022,20.87932]
[1777558617943,34.73,76139.88,0.2,-0.46466,0.00022,20.87932]
[1777558617985,34.73,76139.88,0.2,-0.46466,0.00022,20.87932]
[1777558618205,34.73,76139.88,0.2,-0.46466,0.00022,20.87932]
[1777558618219,34.73,76139.88,0.2,-0.46466,0.00022,20.87932]
[1777558618342,34.73,76140.25,0.2,-0.46458,0.00022,20.87905]
[1777558620424,34.73,76140.83,0.2,-0.46445,0.00022,20.87862]
[1777558620491,34.73,76109.44,0.2,-0.47129,0.00022,20.89898]
[1777558621984,34.73,76109.77,0.2,-0.47122,0.00022,20.89879]
[1777558622105,34.73,76109.77,0.2,-0.47122,0.00022,20.89879]
[1777558622696,34.73,76109.77,0.2,-0.47122,0.00022,20.89879]
[1777558622797,34.73,76085.88,0.2,-0.47643,0.00022,20.91021]
[1777558622917,34.73,76085.88,0.2,-0.47643,0.00022,20.91021]
[1777558623429,34.73,76085.88,0.2,-0.47643,0.00022,20.91021]
[1777558623446,34.73,76086.58,0.2,-0.47628,0.00022,20.90992]
[1777558623877,34.73,76086.58,0.2,-0.47628,0.00022,20.90992]
[1777558624237,34.73,76086.58,0.2,-0.47628,0.00022,20.90992]
[1777558624346,34.73,76086.58,0.2,-0.47628,0.00022,20.90992]
[1777558624349,34.73,76086.58,0.2,-0.47628,0.00022,20.90992]
[1777558624435,34.73,76083.14,0.2,-0.47703,0.00022,20.91129]
[1777558626388,34.73,76082.88,0.2,-0.47709,0.00022,20.91139]
[1777558626452,34.73,76092.67,0.2,-0.47495,0.00022,20.90733]
[1777558628310,34.73,76092.64,0.2,-0.47496,0.00022,20.90734]
[1777558628489,34.73,76092.64,0.2,-0.47496,0.00022,20.90734]
[1777558628511,34.73,76085.02,0.2,-0.47662,0.00022,20.91055]
[1777558631818,34.73,76081.9,0.2,-0.4773,0.00022,20.91176]
[1777558631447,34.73,76087.51,0.2,-0.47608,0.00022,20.90954]
[1777558631893,34.73,76087.51,0.2,-0.47608,0.00022,20.90954]
[1777558631935,34.73,76087.51,0.2,-0.47608,0.00022,20.90954]
[1777558632454,34.73,76093.98,0.2,-0.47467,0.00022,20.90674]
[1777558633348,34.73,76093.98,0.2,-0.47467,0.00022,20.90674]
[1777558633564,34.73,76095.34,0.2,-0.47437,0.00022,20.90611]
[1777558638496,34.73,76090.61,0.2,-0.4754,0.00022,20.90823]
[1777558640242,34.73,76091.56,0.2,-0.47519,0.00022,20.90782]
[1777558640774,34.73,76095.65,0.2,-0.4743,0.00022,20.90597]
[1777558642859,34.73,76090.75,0.2,-0.47537,0.00022,20.90817]
[1777558643798,34.73,76085.14,0.2,-0.4766,0.00022,20.91051]
[1777558644273,34.73,76085.14,0.2,-0.4766,0.00022,20.91051]
[1777558644293,34.73,76085.14,0.2,-0.4766,0.00022,20.91051]
[1777558644304,34.73,76085.14,0.2,-0.4766,0.00022,20.91051]
[1777558644624,34.73,76085.14,0.2,-0.4766,0.00022,20.91051]
[1777558644782,34.73,76085.14,0.2,-0.4766,0.00022,20.91051]
[1777558644868,34.73,76082.07,0.2,-0.47727,0.00022,20.9117]
[1777558645817,34.73,76082.07,0.2,-0.47727,0.00022,20.9117]
[1777558645855,34.73,76082.07,0.2,-0.47727,0.00022,20.9117]
[1777558645852,34.73,76071.4,0.2,-0.4796,0.00022,20.91538]
[1777558646385,34.73,76071.4,0.2,-0.4796,0.00022,20.91538]
[1777558646556,34.73,76071.4,0.2,-0.4796,0.00022,20.91538]
[1777558647559,34.73,76066.73,0.2,-0.48062,0.00022,20.91677]
[1777558648628,34.73,76061.63,0.2,-0.48173,0.00022,20.91813]
[1777558651250,34.73,76063.43,0.2,-0.48134,0.00022,20.91767]
[1777558651587,34.73,76066.01,0.2,-0.48077,0.00022,20.91279]
[1777558652764,34.73,76066.01,0.2,-0.48077,0.00022,20.91279]
[1777558652800,34.73,76077.85,0.2,-0.47819,0.00022,20.90906]
[1777558654004,34.73,76077.02,0.2,-0.47837,0.00022,20.90935]
[1777558654609,34.73,76076.96,0.2,-0.47838,0.00022,20.90937]
[1777558655616,34.73,76070.29,0.2,-0.47984,0.00022,20.91154]
[1777558656561,34.73,76070.29,0.2,-0.47984,0.00022,20.91154]
[1777558656622,34.73,76067.09,0.2,-0.48054,0.00022,20.91249]
[1777558658543,34.73,76065.27,0.2,-0.48094,0.00022,20.91299]
[1777558658637,34.73,76065.77,0.2,-0.48083,0.00022,20.91286]
[1777558659336,34.73,76065.77,0.2,-0.48083,0.00022,20.91286]
[1777558659361,34.73,76065.77,0.2,-0.48083,0.00022,20.91286]
[1777558659707,34.73,76065.77,0.2,-0.48083,0.00022,20.91286]
[1777558659745,34.73,76065.77,0.2,-0.48083,0.00022,20.91286]
[1777558659752,34.73,76046.88,0.2,-0.48496,0.00022,20.91696]
[1777558659912,34.73,76046.88,0.2,-0.48496,0.00022,20.91696]
[1777558659934,34.73,76046.88,0.2,-0.48496,0.00022,20.91696]
[1777558661838,34.74,76042.51,0.2,-0.48591,0.00022,20.91759]
[1777558661964,34.74,76042.51,0.2,-0.48591,0.00022,20.91759]
[1777558662468,34.74,76042.51,0.2,-0.48591,0.00022,20.91759]
[1777558662869,34.74,76042.51,0.2,-0.48591,0.00022,20.91759]
[1777558662908,34.74,76051.75,0.2,-0.48389,0.00022,20.91612]
[1777558663673,34.74,76051.45,0.2,-0.48396,0.00022,20.91618]
[1777558663956,34.74,76051.45,0.2,-0.48396,0.00022,20.91618]
[1777558664716,34.74,76051.45,0.2,-0.48396,0.00022,20.91618]
[1777558664734,34.74,76051.45,0.2,-0.48396,0.00022,20.91618]
[1777558664801,34.74,76072.48,0.2,-0.47936,0.00022,20.91086]
[1777558665790,34.74,76075.91,0.2,-0.47861,0.00022,20.90973]
[1777558666053,34.74,76075.91,0.2,-0.47861,0.00022,20.90973]
[1777558666091,34.74,76075.91,0.2,-0.47861,0.00022,20.90973]
[1777558666682,34.74,76075.91,0.2,-0.47861,0.00022,20.90973]
[1777558666800,34.74,76074.06,0.2,-0.47902,0.00022,20.91035]
[1777558667822,34.74,76074.06,0.2,-0.47902,0.00022,20.91035]
[1777558667844,34.74,76074.06,0.2,-0.47902,0.00022,20.91035]
[1777558668685,34.74,76077.74,0.2,-0.47821,0.00022,20.9091]
[1777558668840,34.74,76079.02,0.2,-0.47793,0.00022,20.90864]
[1777558670089,34.74,76078.4,0.2,-0.47807,0.00022,20.90886]
[1777558670721,34.73,76078.41,0.2,-0.47806,0.00022,20.90886]
[1777558675758,34.73,76076.77,0.2,-0.47842,0.00022,20.90943]
[1777558677322,34.73,76074.48,0.2,-0.47892,0.00022,20.9102]
[1777558677776,34.73,76074.97,0.2,-0.47881,0.00022,20.91004]
[1777558678802,34.73,76061.38,0.2,-0.48179,0.00022,20.91401]
[1777558680768,34.73,76061.95,0.2,-0.48166,0.00022,20.91386]
[1777558680901,34.73,76051.63,0.2,-0.48392,0.00022,20.91614]
[1777558682299,34.73,76050.4,0.2,-0.48419,0.00022,20.91636]
[1777558682313,34.73,76050.4,0.2,-0.48419,0.00022,20.91636]
[1777558682322,34.73,76050.4,0.2,-0.48419,0.00022,20.91636]
[1777558682807,34.72,76050.4,0.2,-0.48419,0.00022,20.91636]
[1777558684834,34.72,76055.13,0.2,-0.48315,0.00022,20.91544]
[1777558685839,34.72,76047.17,0.2,-0.48489,0.00022,20.91691]
[1777558687069,34.72,76043.93,0.2,-0.4856,0.00022,20.9174]
[1777558687096,34.72,76043.93,0.2,-0.4856,0.00022,20.9174]
[1777558687842,34.73,76042.74,0.2,-0.48586,0.00022,20.91756]
[1777558688599,34.73,76042.74,0.2,-0.48586,0.00022,20.91756]
[1777558688679,34.73,76042.74,0.2,-0.48586,0.00022,20.91756]
[1777558688704,34.73,76042.74,0.2,-0.48586,0.00022,20.91756]
[1777558688767,34.73,76042.74,0.2,-0.48586,0.00022,20.91756]
[1777558688846,34.73,76042.74,0.2,-0.48586,0.00022,20.91756]
[1777558688850,34.73,76041.34,0.2,-0.48617,0.00022,20.91774]
[1777558688978,34.73,76041.34,0.2,-0.48617,0.00022,20.91774]
[1777558689002,34.73,76041.34,0.2,-0.48617,0.00022,20.91774]
[1777558689179,34.73,76041.34,0.2,-0.48617,0.00022,20.91774]
[1777558689223,34.73,76041.34,0.2,-0.48617,0.00022,20.91774]
[1777558689385,34.73,76041.34,0.2,-0.48617,0.00022,20.91774]
[1777558689396,34.73,76041.34,0.2,-0.48617,0.00022,20.91774]
[1777558689614,34.73,76041.34,0.2,-0.48617,0.00022,20.91774]
[1777558689638,34.73,76041.34,0.2,-0.48617,0.00022,20.91774]
[1777558689821,34.73,76041.34,0.2,-0.48617,0.00022,20.91774]
[1777558689846,34.73,76041.34,0.2,-0.48617,0.00022,20.91774]
[1777558689861,34.73,76035.15,0.2,-0.48752,0.00022,20.91838]
[1777558690040,34.73,76035.15,0.2,-0.48752,0.00022,20.91838]
[1777558690053,34.73,76035.15,0.2,-0.48752,0.00022,20.91838]
[1777558690067,34.73,76035.15,0.2,-0.48752,0.00022,20.91838]
[1777558690864,34.73,76040.96,0.2,-0.48625,0.00022,20.91778]
[1777558691256,34.73,76040.96,0.2,-0.48625,0.00022,20.91778]
[1777558691914,34.73,76045.23,0.2,-0.48532,0.00022,20.91721]
[1777558692440,34.73,76045.23,0.2,-0.48532,0.00022,20.91721]
[1777558692471,34.73,76045.23,0.2,-0.48532,0.00022,20.91721]
[1777558692882,34.73,76045.23,0.2,-0.48532,0.00022,20.91721]
[1777558693009,34.73,76045.23,0.2,-0.48532,0.00022,20.91721]
[1777558693260,34.73,76045.23,0.2,-0.48532,0.00022,20.91721]
[1777558693912,34.73,76045.23,0.2,-0.48532,0.00022,20.91721]
[1777558694896,34.73,76040.69,0.2,-0.48631,0.00022,20.91782]
[1777558695140,34.73,76040.69,0.2,-0.48631,0.00022,20.91782]
[1777558695903,34.73,76040.63,0.2,-0.48633,0.00022,20.91782]
[1777558696147,34.73,76040.63,0.2,-0.48633,0.00022,20.91782]
[1777558696703,34.73,76040.63,0.2,-0.48633,0.00022,20.91782]
[1777558696722,34.73,76040.63,0.2,-0.48633,0.00022,20.91782]
[1777558697044,34.74,76039.02,0.2,-0.48668,0.00022,20.91801]
[1777558697917,34.74,76037.18,0.2,-0.48708,0.00022,20.9182]
[1777558698925,34.74,76031.61,0.2,-0.4883,0.00022,20.91864]
[1777558699930,34.74,76036.19,0.2,-0.4873,0.00022,20.91829]
[1777558704786,34.74,76036.92,0.2,-0.48714,0.00022,20.91822]
[1777558704868,34.74,76042.58,0.2,-0.4859,0.00022,20.91758]
[1777558705244,34.74,76042.58,0.2,-0.4859,0.00022,20.91758]
[1777558705786,34.74,76045.52,0.2,-0.48526,0.00022,20.91717]
[1777558708836,34.75,76044.72,0.2,-0.48543,0.00022,20.91729]
[1777558708890,34.75,76052.81,0.2,-0.48366,0.00022,20.91592]
[1777558708986,34.75,76052.81,0.2,-0.48366,0.00022,20.91592]
[1777558709675,34.75,76052.81,0.2,-0.48366,0.00022,20.91592]
[1777558709860,34.75,76060.88,0.2,-0.4819,0.00022,20.91414]
[1777558710346,34.75,76060.88,0.2,-0.4819,0.00022,20.91414]
[1777558710392,34.75,76060.88,0.2,-0.4819,0.00022,20.91414]
[1777558710539,34.75,76068.71,0.2,-0.48019,0.00022,20.91203]
[1777558711389,34.75,76068.71,0.2,-0.48019,0.00022,20.91203]
[1777558711867,34.75,76077.01,0.2,-0.47837,0.00022,20.90518]
[1777558712439,34.75,76077.01,0.2,-0.47837,0.00022,20.90518]
[1777558712453,34.75,76077.01,0.2,-0.47837,0.00022,20.90518]
[1777558713454,34.75,76078.69,0.2,-0.47801,0.00022,20.90459]
[1777558713931,34.75,76078.32,0.2,-0.47809,0.00022,20.90472]
[1777558717264,34.74,76078.04,0.2,-0.47815,0.00022,20.90481]
[1777558717714,34.74,76078.04,0.2,-0.47815,0.00022,20.90481]
[1777558717759,34.74,76078.86,0.2,-0.47797,0.00022,20.90452]
[1777558718109,34.74,76078.86,0.2,-0.47797,0.00022,20.90452]
[1777558718197,34.74,76078.86,0.2,-0.47797,0.00022,20.90452]
[1777558718284,34.74,76078.86,0.2,-0.47797,0.00022,20.90452]
[1777558718316,34.74,76078.86,0.2,-0.47797,0.00022,20.90452]
[1777558718335,34.74,76078.86,0.2,-0.47797,0.00022,20.90452]
[1777558718346,34.74,76078.86,0.2,-0.47797,0.00022,20.90452]
[1777558718424,34.74,76078.86,0.2,-0.47797,0.00022,20.90452]
[1777558718430,34.74,76078.86,0.2,-0.47797,0.00022,20.90452]
[1777558718503,34.74,76078.86,0.2,-0.47797,0.00022,20.90452]
[1777558718525,34.74,76078.86,0.2,-0.47797,0.00022,20.90452]
[1777558718710,34.74,76078.86,0.2,-0.47797,0.00022,20.90452]
[1777558718747,34.74,76078.86,0.2,-0.47797,0.00022,20.90452]
[1777558718918,34.74,76078.86,0.2,-0.47797,0.00022,20.90452]
[1777558718847,34.74,76085.27,0.2,-0.47657,0.00022,20.90209]
[1777558719127,34.74,76085.27,0.2,-0.47657,0.00022,20.90209]
[1777558719159,34.74,76085.27,0.2,-0.47657,0.00022,20.90209]
[1777558719332,34.74,76085.27,0.2,-0.47657,0.00022,20.90209]
[1777558719361,34.74,76085.27,0.2,-0.47657,0.00022,20.90209]
[1777558719539,34.74,76085.27,0.2,-0.47657,0.00022,20.90209]
[1777558719566,34.74,76085.27,0.2,-0.47657,0.00022,20.90209]
[1777558719743,34.74,76085.27,0.2,-0.47657,0.00022,20.90209]
[1777558719768,34.74,76085.27,0.2,-0.47657,0.00022,20.90209]
[1777558719901,34.74,76085.27,0.2,-0.47657,0.00022,20.90209]
[1777558719916,34.74,76085.27,0.2,-0.47657,0.00022,20.90209]
[1777558719940,34.74,76093.97,0.2,-0.47467,0.00022,20.89839]
[1777558721775,34.74,76094.77,0.2,-0.47449,0.00022,20.89802]
[1777558722831,34.74,76094.77,0.2,-0.47449,0.00022,20.89802]
[1777558722867,34.74,76094.77,0.2,-0.47449,0.00022,20.89802]
[1777558723206,34.75,76094.06,0.2,-0.47465,0.00022,20.89835]
[1777558723225,34.75,76094.06,0.2,-0.47465,0.00022,20.89835]
[1777558725694,34.75,76088.3,0.2,-0.47591,0.00022,20.90086]
[1777558730758,34.75,76091.6,0.2,-0.47519,0.00022,20.89945]
[1777558730768,34.75,76091.6,0.2,-0.47519,0.00022,20.89945]
[1777558730797,34.75,76091.29,0.2,-0.47525,0.00022,20.89958]
[1777558732847,34.75,76091.03,0.2,-0.47531,0.00022,20.8997]
[1777558732948,34.75,76094.5,0.2,-0.47455,0.00022,20.89815]
[1777558734385,34.75,76094.5,0.2,-0.47455,0.00022,20.89815]
[1777558734434,34.75,76094.5,0.2,-0.47455,0.00022,20.89815]
[1777558734541,34.75,76094.5,0.2,-0.47455,0.00022,20.89815]
[1777558734600,34.75,76094.5,0.2,-0.47455,0.00022,20.89815]
[1777558734637,34.75,76094.5,0.2,-0.47455,0.00022,20.89815]
[1777558735065,34.75,76105.54,0.2,-0.47214,0.00022,20.89273]
[1777558735102,34.75,76105.54,0.2,-0.47214,0.00022,20.89273]
[1777558735405,34.75,76105.54,0.2,-0.47214,0.00022,20.89273]
[1777558735427,34.75,76105.54,0.2,-0.47214,0.00022,20.89273]
[1777558735724,34.75,76105.54,0.2,-0.47214,0.00022,20.89273]
[1777558735926,34.75,76105.54,0.2,-0.47214,0.00022,20.89273]
[1777558735955,34.75,76105.54,0.2,-0.47214,0.00022,20.89273]
[1777558735973,34.75,76110.11,0.2,-0.47115,0.00022,20.89026]
[1777558735986,34.75,76110.11,0.2,-0.47115,0.00022,20.89026]
[1777558736196,34.75,76110.11,0.2,-0.47115,0.00022,20.89027]
[1777558737204,34.75,76110.11,0.2,-0.47115,0.00022,20.89027]
[1777558737215,34.75,76110.11,0.2,-0.47115,0.00022,20.89027]
[1777558737956,34.75,76120.7,0.2,-0.46884,0.00022,20.88404]
[1777558739885,34.75,76120.19,0.2,-0.46895,0.00022,20.88436]
[1777558739935,34.75,76121.49,0.2,-0.46867,0.00022,20.88355]
[1777558741857,34.75,76123.53,0.2,-0.46822,0.00022,20.88225]
[1777558741899,34.75,76123.23,0.2,-0.46829,0.00022,20.88244]
[1777558742384,34.75,76123.23,0.2,-0.46829,0.00022,20.88244]
[1777558742455,34.75,76134.76,0.2,-0.46577,0.00022,20.87469]
[1777558743871,34.75,76140.24,0.2,-0.46458,0.00022,20.87071]
[1777558744533,34.75,76140.24,0.2,-0.46458,0.00022,20.87071]
[1777558744568,34.75,76136.41,0.2,-0.46541,0.00022,20.87351]
[1777558746922,34.75,76130.62,0.2,-0.46668,0.00022,20.87757]
[1777558747275,34.75,76130.62,0.2,-0.46668,0.00022,20.87757]
[1777558747378,34.75,76137.69,0.2,-0.46514,0.00022,20.87259]
[1777558748836,34.75,76137.69,0.2,-0.46514,0.00022,20.87259]
[1777558748850,34.75,76137.69,0.2,-0.46514,0.00022,20.87259]
[1777558748951,34.75,76147.33,0.2,-0.46304,0.00022,20.86529]
[1777558750294,34.75,76149.67,0.2,-0.46253,0.00022,20.86343]
[1777558754736,34.74,76147.81,0.2,-0.46293,0.00022,20.8649]
[1777558754780,34.74,76149.07,0.2,-0.46266,0.00022,20.8639]
[1777558756130,34.74,76149.13,0.2,-0.46264,0.00022,20.86385]
[1777558756143,34.74,76149.13,0.2,-0.46264,0.00022,20.86385]
[1777558756193,34.74,76149.13,0.2,-0.46264,0.00022,20.86385]
[1777558756966,34.74,76149.13,0.2,-0.46264,0.00022,20.86385]
[1777558756989,34.74,76149.13,0.2,-0.46264,0.00022,20.86385]
[1777558756992,34.74,76155.45,0.2,-0.46127,0.00022,20.85868]
[1777558757000,34.74,76155.45,0.2,-0.46127,0.00022,20.85868]
[1777558757848,34.74,76155.45,0.2,-0.46127,0.00022,20.85868]
[1777558757950,34.74,76162.02,0.2,-0.45984,0.00022,20.85304]
[1777558758668,34.74,76162.02,0.2,-0.45984,0.00022,20.85304]
[1777558758690,34.74,76162.02,0.2,-0.45984,0.00022,20.85304]
[1777558758913,34.74,76168.48,0.2,-0.45843,0.00022,20.84724]
[1777558759190,34.74,76168.48,0.2,-0.45843,0.00022,20.84724]
[1777558759303,34.74,76168.48,0.2,-0.45843,0.00022,20.84724]
[1777558759326,34.74,76168.48,0.2,-0.45843,0.00022,20.84724]
[1777558759510,34.74,76168.48,0.2,-0.45843,0.00022,20.84724]
[1777558759535,34.74,76168.48,0.2,-0.45843,0.00022,20.84724]
[1777558759718,34.74,76168.48,0.2,-0.45843,0.00022,20.84724]
[1777558759745,34.74,76168.48,0.2,-0.45843,0.00022,20.84724]
[1777558759944,34.74,76168.48,0.2,-0.45843,0.00022,20.84724]
[1777558759815,34.74,76174.5,0.2,-0.45713,0.00022,20.8416]
[1777558760051,34.74,76174.5,0.2,-0.45713,0.00022,20.8416]
[1777558760469,34.74,76180.27,0.2,-0.45587,0.00022,20.83599]
[1777558764086,34.75,76184.08,0.2,-0.45505,0.00022,20.83218]
[1777558764989,34.75,76182.69,0.2,-0.45535,0.00022,20.83359]
[1777558769991,34.75,76180.46,0.2,-0.45584,0.00022,20.83583]
[1777558775010,34.75,76175.63,0.2,-0.45688,0.00022,20.83636]
[1777558774927,34.75,76167.59,0.2,-0.45863,0.00022,20.8439]
[1777558777011,34.75,76175.36,0.2,-0.45694,0.00022,20.83663]
[1777558777927,34.75,76180.99,0.2,-0.45572,0.00022,20.83112]
[1777558779908,34.75,76181.28,0.2,-0.45566,0.00022,20.83083]
[1777558784916,34.75,76181.15,0.2,-0.45569,0.00022,20.83097]
[1777558789916,34.75,76179.88,0.2,-0.45596,0.00022,20.83223]
[1777558790997,34.75,76187.01,0.2,-0.45441,0.00022,20.82502]
[1777558791830,34.75,76187.01,0.2,-0.45441,0.00022,20.82502]
[1777558791967,34.75,76196.22,0.2,-0.45241,0.00022,20.81525]
[1777558792141,34.75,76196.22,0.2,-0.45241,0.00022,20.81525]
[1777558792183,34.75,76196.22,0.2,-0.45241,0.00022,20.81525]
[1777558792886,34.75,76200.99,0.2,-0.45138,0.00022,20.80998]
[1777558794356,34.75,76200.89,0.2,-0.4514,0.00022,20.8101]
[1777558794623,34.75,76200.89,0.2,-0.4514,0.00022,20.8101]
[1777558794640,34.75,76200.89,0.2,-0.4514,0.00022,20.8101]
[1777558794883,34.75,76206.47,0.2,-0.45019,0.00022,20.80377]
[1777558795178,34.75,76206.47,0.2,-0.45019,0.00022,20.80377]
[1777558795193,34.75,76206.47,0.2,-0.45019,0.00022,20.80377]
[1777558795264,34.75,76206.47,0.2,-0.45019,0.00022,20.80377]
[1777558796037,34.75,76212.94,0.2,-0.44879,0.00022,20.79618]
[1777558796553,34.75,76212.94,0.2,-0.44879,0.00022,20.79618]
[1777558796956,34.75,76214.3,0.2,-0.4485,0.00022,20.79455]
[1777558797513,34.75,76214.3,0.2,-0.4485,0.00022,20.79455]
[1777558797535,34.75,76214.3,0.2,-0.4485,0.00022,20.79455]
[1777558797627,34.75,76214.18,0.2,-0.44852,0.00022,20.7947]
[1777558798108,34.75,76214.18,0.2,-0.44852,0.00022,20.7947]
[1777558798634,34.75,76213.96,0.2,-0.44857,0.00022,20.79496]
[1777558800364,34.75,76216.52,0.2,-0.44802,0.00022,20.79187]
[1777558800390,34.75,76216.52,0.2,-0.44802,0.00022,20.79187]
[1777558800649,34.75,76219.64,0.2,-0.44734,0.00022,20.78805]
[1777558801178,34.75,76219.64,0.2,-0.44734,0.00022,20.78805]
[1777558801395,34.75,76219.64,0.2,-0.44734,0.00022,20.78805]
[1777558801421,34.75,76219.64,0.2,-0.44734,0.00022,20.78805]
[1777558801998,34.75,76219.64,0.2,-0.44734,0.00022,20.78805]
[1777558803982,34.75,76222.98,0.2,-0.44662,0.00022,20.78389]
[1777558803989,34.75,76221.58,0.2,-0.44692,0.00022,20.78563]
[1777558805018,34.75,76221.58,0.2,-0.44692,0.00022,20.78563]
[1777558805033,34.75,76234.92,0.2,-0.44403,0.00022,20.76847]
[1777558806011,34.75,76239.95,0.2,-0.44295,0.00022,20.76171]
[1777558806688,34.75,76239.95,0.2,-0.44295,0.00022,20.76171]
[1777558806691,34.75,76239.95,0.2,-0.44295,0.00022,20.76171]
[1777558806820,34.75,76239.95,0.2,-0.44295,0.00022,20.76171]
[1777558807031,34.75,76237.02,0.2,-0.44358,0.00022,20.76565]
[1777558808038,34.75,76237.02,0.2,-0.44358,0.00022,20.76565]
[1777558807971,34.75,76231.68,0.2,-0.44473,0.00022,20.77272]
[1777558808116,34.75,76231.68,0.2,-0.44473,0.00022,20.77272]
[1777558808264,34.75,76231.68,0.2,-0.44473,0.00022,20.77272]
[1777558808706,34.75,76231.68,0.2,-0.44473,0.00022,20.77271]
[1777558809455,34.75,76231.68,0.2,-0.44473,0.00022,20.77271]
[1777558809469,34.75,76231.68,0.2,-0.44473,0.00022,20.77271]
[1777558809602,34.75,76231.68,0.2,-0.44473,0.00022,20.77271]
[1777558809967,34.75,76231.68,0.2,-0.44473,0.00022,20.77271]
[1777558809976,34.75,76217.82,0.2,-0.44773,0.00022,20.79024]
[1777558811290,34.75,76218.14,0.2,-0.44766,0.00022,20.78985]
[1777558811920,34.75,76208.2,0.2,-0.44981,0.00022,20.80172]
[1777558816932,34.75,76210.39,0.2,-0.44934,0.00022,20.79916]
[1777558822483,34.75,76209.94,0.2,-0.44943,0.00022,20.79965]
[1777558822497,34.75,76209.94,0.2,-0.44943,0.00022,20.79965]
[1777558823002,34.74,76210.01,0.2,-0.44941,0.00022,20.79956]
[1777558824209,34.74,76210.33,0.2,-0.44934,0.00022,20.79917]
[1777558824822,34.74,76210.33,0.2,-0.44934,0.00022,20.79916]
[1777558827951,34.74,76212.87,0.2,-0.44879,0.00022,20.79615]
[1777558827989,34.74,76212.87,0.2,-0.44879,0.00022,20.79615]
[1777558828024,34.74,76212.87,0.2,-0.44879,0.00022,20.79615]
[1777558828052,34.74,76208.3,0.2,-0.44978,0.00022,20.80154]
[1777558829013,34.74,76208.3,0.2,-0.44978,0.00022,20.80154]
[1777558829083,34.74,76207.83,0.2,-0.44988,0.00022,20.80209]
[1777558834898,34.74,76207.79,0.2,-0.44988,0.00022,20.79788]
[1777558839013,34.73,76209.29,0.2,-0.44955,0.00022,20.79611]
[1777558839514,34.73,76210.69,0.2,-0.44925,0.00022,20.79446]
[1777558839935,34.73,76212.86,0.2,-0.44877,0.00022,20.79187]
[1777558840716,34.73,76212.86,0.2,-0.44877,0.00022,20.79187]
[1777558840745,34.73,76212.86,0.2,-0.44877,0.00022,20.79187]
[1777558842117,34.73,76216.84,0.2,-0.44791,0.00022,20.78706]
[1777558843011,34.73,76221.03,0.2,-0.447,0.00022,20.7819]
[1777558844243,34.73,76221.86,0.2,-0.44682,0.00022,20.78087]
[1777558844940,34.73,76221.86,0.2,-0.44682,0.00022,20.78087]
[1777558844969,34.73,76222.07,0.2,-0.44678,0.00022,20.7806]
[1777558847255,34.73,76223.65,0.2,-0.44643,0.00022,20.77861]
[1777558847991,34.73,76221.6,0.2,-0.44688,0.00022,20.78118]
[1777558850010,34.73,76216.87,0.2,-0.4479,0.00022,20.78701]
[1777558850340,34.73,76216.87,0.2,-0.4479,0.00022,20.78701]
[1777558851014,34.73,76218.45,0.2,-0.44756,0.00022,20.78507]
[1777558853027,34.73,76210.03,0.2,-0.44938,0.00022,20.7952]
[1777558853368,34.73,76210.03,0.2,-0.44938,0.00022,20.7952]
[1777558854041,34.73,76206.85,0.2,-0.45007,0.00022,20.79891]
[1777558857058,34.73,76198.83,0.2,-0.45181,0.00022,20.80799]
[1777558860084,34.72,76204.59,0.2,-0.45056,0.00022,20.80149]
[1777558862916,34.72,76207.58,0.2,-0.44991,0.00022,20.79803]
[1777558862925,34.72,76207.58,0.2,-0.44991,0.00022,20.79803]
[1777558863106,34.72,76211.55,0.2,-0.44905,0.00022,20.79337]
[1777558867127,34.72,76217.23,0.2,-0.44782,0.00022,20.78653]
[1777558870149,34.72,76227.22,0.2,-0.44565,0.00022,20.77402]
[1777558870887,34.72,76227.22,0.2,-0.44565,0.00022,20.77402]
[1777558870900,34.72,76227.22,0.2,-0.44565,0.00022,20.77402]
[1777558870925,34.72,76227.22,0.2,-0.44565,0.00022,20.77402]
[1777558871161,34.72,76227.66,0.2,-0.44556,0.00022,20.77345]
[1777558876190,34.72,76233.5,0.2,-0.44429,0.00022,20.76579]
[1777558878206,34.72,76228.7,0.2,-0.44532,0.00022,20.77206]
[1777558883388,34.72,76230.97,0.2,-0.44483,0.00022,20.76909]
[1777558883632,34.72,76230.97,0.2,-0.44483,0.00022,20.76909]
[1777558883642,34.72,76230.97,0.2,-0.44483,0.00022,20.76909]
[1777558883734,34.72,76232.25,0.2,-0.44455,0.00022,20.76741]
[1777558889281,34.71,76231.97,0.2,-0.44461,0.00022,20.76773]
[1777558894317,34.71,76233.03,0.2,-0.44436,0.00022,20.76208]
[1777558896930,34.71,76232.75,0.2,-0.44442,0.00022,20.76244]
[1777558897170,34.7,76229.42,0.2,-0.44514,0.00022,20.76678]
[1777558898086,34.7,76218.18,0.2,-0.44758,0.00022,20.78099]
[1777558898843,34.7,76200.83,0.2,-0.45134,0.00022,20.80137]
[1777558900267,34.7,76200.71,0.2,-0.45137,0.00022,20.8015]
[1777558901093,34.7,76200.71,0.2,-0.45137,0.00022,20.8015]
[1777558901182,34.7,76195.81,0.2,-0.45243,0.00022,20.80691]
[1777558904261,34.7,76199.32,0.2,-0.45167,0.00022,20.80302]
[1777558904292,34.7,76199.32,0.2,-0.45167,0.00022,20.80302]
[1777558910876,34.7,76202.74,0.2,-0.45092,0.00022,20.79917]
[1777558911806,34.7,76205.74,0.2,-0.45027,0.00022,20.79575]
[1777558911831,34.7,76205.74,0.2,-0.45027,0.00022,20.79575]
[1777558917880,34.7,76204.72,0.2,-0.4505,0.00022,20.79695]
[1777558918799,34.7,76206.09,0.2,-0.4502,0.00022,20.79536]
[1777558918893,34.7,76210.05,0.2,-0.44934,0.00022,20.79073]
[1777558921569,34.7,76203.12,0.2,-0.45084,0.00022,20.79875]
[1777558923664,34.7,76202.67,0.2,-0.45094,0.00022,20.79927]
[1777558924166,34.7,76196.68,0.2,-0.45224,0.00022,20.80594]
[1777558924567,34.7,76196.68,0.2,-0.45224,0.00022,20.80594]
[1777558924674,34.7,76196.68,0.2,-0.45224,0.00022,20.80594]
[1777558925121,34.7,76196.68,0.2,-0.45224,0.00022,20.80594]
[1777558925239,34.7,76166.16,0.2,-0.45888,0.00022,20.83653]
[1777558925718,34.7,76166.16,0.2,-0.45888,0.00022,20.83653]
[1777558925836,34.7,76166.16,0.2,-0.45888,0.00022,20.83653]
[1777558925902,34.7,76159.71,0.2,-0.46028,0.00022,20.84225]
[1777558927512,34.7,76161.08,0.2,-0.45998,0.00022,20.84105]
[1777558927583,34.7,76161.08,0.2,-0.45998,0.00022,20.84105]
[1777558928172,34.7,76171.15,0.2,-0.45779,0.00022,20.83192]
[1777558928779,34.7,76171.15,0.2,-0.45779,0.00022,20.83192]
[1777558928791,34.7,76171.15,0.2,-0.45779,0.00022,20.83192]
[1777558928818,34.7,76171.15,0.2,-0.45779,0.00022,20.83192]
[1777558928852,34.7,76171.15,0.2,-0.45779,0.00022,20.83192]
[1777558929017,34.7,76171.15,0.2,-0.45779,0.00022,20.83192]
[1777558929034,34.7,76171.15,0.2,-0.45779,0.00022,20.83192]
[1777558929223,34.7,76171.15,0.2,-0.45779,0.00022,20.83192]
[1777558929241,34.7,76171.15,0.2,-0.45779,0.00022,20.83192]
[1777558929103,34.7,76173.03,0.2,-0.45738,0.00022,20.83014]
[1777558929424,34.7,76173.03,0.2,-0.45738,0.00022,20.83014]
[1777558929449,34.7,76173.03,0.2,-0.45738,0.00022,20.83014]
[1777558929627,34.7,76173.03,0.2,-0.45738,0.00022,20.83014]
[1777558929662,34.7,76173.03,0.2,-0.45738,0.00022,20.83014]
[1777558929834,34.7,76173.03,0.2,-0.45738,0.00022,20.83014]
[1777558929872,34.7,76173.03,0.2,-0.45738,0.00022,20.83014]
[1777558930029,34.7,76173.03,0.2,-0.45738,0.00022,20.83014]
[1777558930051,34.7,76173.03,0.2,-0.45738,0.00022,20.83014]
[1777558930061,34.7,76173.03,0.2,-0.45738,0.00022,20.83014]
[1777558930064,34.7,76173.03,0.2,-0.45738,0.00022,20.83014]
[1777558930152,34.7,76174.02,0.2,-0.45717,0.00022,20.82919]
[1777558931528,34.7,76171.66,0.2,-0.45768,0.00022,20.83143]
[1777558931840,34.7,76171.24,0.2,-0.45777,0.00022,20.83183]
[1777558932467,34.7,76171.24,0.2,-0.45777,0.00022,20.83183]
[1777558933184,34.7,76170.34,0.2,-0.45797,0.00022,20.83267]
[1777558934222,34.7,76161.69,0.2,-0.45985,0.00022,20.84051]
[1777558936177,34.7,76156.56,0.2,-0.46097,0.00022,20.84494]
[1777558937592,34.7,76156.31,0.2,-0.46102,0.00022,20.84515]
[1777558938187,34.69,76155.71,0.2,-0.46115,0.00022,20.84565]
[1777558942859,34.69,76155.13,0.2,-0.46128,0.00022,20.84613]
[1777558943058,34.69,76156.27,0.2,-0.46103,0.00022,20.84517]
[1777558947563,34.69,76155.61,0.2,-0.46117,0.00022,20.84572]
[1777558947595,34.69,76155.61,0.2,-0.46117,0.00022,20.84572]
[1777558947658,34.69,76155.61,0.2,-0.46117,0.00022,20.84572]
[1777558947755,34.69,76159.28,0.2,-0.46037,0.00022,20.84259]
[1777558950992,34.69,76162.86,0.2,-0.45959,0.00022,20.83945]
[1777558951192,34.69,76166.08,0.2,-0.45888,0.00022,20.83236]
[1777558952698,34.69,76169.36,0.2,-0.45817,0.00022,20.82935]
[1777558952708,34.69,76169.36,0.2,-0.45817,0.00022,20.82935]
[1777558952825,34.69,76169.36,0.2,-0.45817,0.00022,20.82935]
[1777558952976,34.69,76169.36,0.2,-0.45817,0.00022,20.82935]
[1777558953126,34.69,76169.34,0.2,-0.45817,0.00022,20.82937]
[1777558954755,34.69,76175.62,0.2,-0.45681,0.00022,20.82342]
[1777558957976,34.69,76178.71,0.2,-0.45613,0.00022,20.8204]
[1777558960086,34.69,76183.35,0.2,-0.45512,0.00022,20.81577]
[1777558960228,34.69,76188.45,0.2,-0.45402,0.00022,20.81051]
[1777558960352,34.69,76188.45,0.2,-0.45402,0.00022,20.81051]
[1777558960432,34.69,76188.45,0.2,-0.45402,0.00022,20.81051]
[1777558960905,34.69,76196.45,0.2,-0.45228,0.00022,20.80196]
[1777558962649,34.69,76196.61,0.2,-0.45224,0.00022,20.80178]
[1777558962667,34.69,76196.61,0.2,-0.45224,0.00022,20.80178]
[1777558964439,34.7,76197.09,0.2,-0.45214,0.00022,20.80126]
[1777558964719,34.7,76197.09,0.2,-0.45214,0.00022,20.80126]
[1777558966940,34.7,76201.57,0.2,-0.45117,0.00022,20.79629]
[1777558966957,34.7,76201.57,0.2,-0.45117,0.00022,20.79629]
[1777558967246,34.7,76212.06,0.2,-0.44889,0.00022,20.78412]
[1777558967374,34.7,76212.06,0.2,-0.44889,0.00022,20.78412]
[1777558967388,34.7,76212.06,0.2,-0.44889,0.00022,20.78412]
[1777558968305,34.7,76215.96,0.2,-0.44804,0.00022,20.77943]
[1777558969614,34.7,76215.96,0.2,-0.44804,0.00022,20.77943]
[1777558969863,34.7,76217.75,0.2,-0.44766,0.00022,20.77724]
[1777558971287,34.7,76217.75,0.2,-0.44766,0.00022,20.77724]
[1777558971878,34.7,76214.76,0.2,-0.4483,0.00022,20.78088]
[1777558974609,34.7,76217.32,0.2,-0.44775,0.00022,20.77777]
[1777558974987,34.7,76217.32,0.2,-0.44775,0.00022,20.77777]
[1777558975068,34.7,76217.32,0.2,-0.44775,0.00022,20.77777]
[1777558975075,34.7,76217.32,0.2,-0.44775,0.00022,20.77777]
[1777558975248,34.7,76217.32,0.2,-0.44775,0.00022,20.77777]
[1777558975285,34.7,76217.32,0.2,-0.44775,0.00022,20.77777]
[1777558975082,34.7,76227.7,0.2,-0.4455,0.00022,20.76473]
[1777558975469,34.7,76227.7,0.2,-0.4455,0.00022,20.76473]
[1777558975501,34.7,76227.7,0.2,-0.4455,0.00022,20.76473]
[1777558975684,34.7,76227.7,0.2,-0.4455,0.00022,20.76473]
[1777558975708,34.7,76227.7,0.2,-0.4455,0.00022,20.76473]
[1777558975891,34.7,76227.7,0.2,-0.4455,0.00022,20.76473]
[1777558975919,34.7,76227.7,0.2,-0.4455,0.00022,20.76473]
[1777558976093,34.7,76227.7,0.2,-0.4455,0.00022,20.76473]
[1777558976178,34.7,76239.24,0.2,-0.443,0.00022,20.74945]
[1777558976616,34.7,76239.24,0.2,-0.443,0.00022,20.74945]
[1777558976913,34.7,76238.85,0.2,-0.44308,0.00022,20.74997]
[1777558977464,34.7,76238.85,0.2,-0.44308,0.00022,20.74997]
[1777558977475,34.7,76238.85,0.2,-0.44308,0.00022,20.74997]
[1777558978273,34.7,76240.23,0.2,-0.44278,0.00022,20.74809]
[1777558978611,34.7,76240.23,0.2,-0.44278,0.00022,20.74809]
[1777558979232,34.7,76240.06,0.2,-0.44282,0.00022,20.74832]
[1777558981466,34.7,76240.55,0.2,-0.44271,0.00022,20.74764]
[1777558982260,34.7,76243.24,0.2,-0.44213,0.00022,20.74394]
[1777558983459,34.7,76242.89,0.2,-0.4422,0.00022,20.74442]
[1777558984235,34.7,76244.26,0.2,-0.44191,0.00022,20.74252]
[1777558987244,34.69,76249.87,0.2,-0.44069,0.00022,20.73461]
[1777558992255,34.7,76253.46,0.2,-0.43992,0.00022,20.72946]
[1777558995349,34.7,76248.76,0.2,-0.44093,0.00022,20.7362]
[1777559000371,34.69,76247.15,0.2,-0.44128,0.00022,20.73845]
[1777559004362,34.69,76253.97,0.2,-0.4398,0.00022,20.72868]
[1777559009372,34.69,76249.58,0.2,-0.44075,0.00022,20.73497]
[1777559012377,34.69,76254.95,0.2,-0.43957,0.00022,20.72296]
[1777559017377,34.69,76256.14,0.2,-0.43931,0.00022,20.72122]
[1777559022398,34.69,76257.45,0.2,-0.43903,0.00022,20.71931]
[1777559025501,34.69,76254.45,0.2,-0.43968,0.00022,20.7237]
[1777559026259,34.69,76251.04,0.2,-0.44042,0.00022,20.7286]
[1777559026597,34.69,76251.04,0.2,-0.44042,0.00022,20.7286]
[1777559027266,34.68,76251.32,0.2,-0.44035,0.00022,20.7282]
[1777559027536,34.68,76251.32,0.2,-0.44035,0.00022,20.7282]
[1777559028276,34.68,76251.58,0.2,-0.4403,0.00022,20.72782]
[1777559031298,34.68,76243.17,0.2,-0.44212,0.00022,20.73968]
[1777559036173,34.68,76242.54,0.2,-0.44225,0.00022,20.74054]
[1777559036333,34.68,76237.46,0.2,-0.44335,0.00022,20.74747]
[1777559038347,34.68,76232.37,0.2,-0.44445,0.00022,20.75425]
[1777559039353,34.68,76222.32,0.2,-0.44663,0.00022,20.76719]
[1777559040361,34.68,76214.48,0.2,-0.44834,0.00022,20.77686]
[1777559043350,34.68,76208.34,0.2,-0.44967,0.00022,20.78418]
[1777559044308,34.68,76198.92,0.2,-0.45172,0.00022,20.79492]
[1777559044414,34.68,76198.92,0.2,-0.45172,0.00022,20.79492]
[1777559044953,34.68,76198.92,0.2,-0.45172,0.00022,20.79492]
[1777559044957,34.68,76198.92,0.2,-0.45172,0.00022,20.79492]
[1777559045294,34.68,76197.35,0.2,-0.45206,0.00022,20.79665]
[1777559046370,34.68,76197.35,0.2,-0.45206,0.00022,20.79665]
[1777559046392,34.68,76197.35,0.2,-0.45206,0.00022,20.79665]
[1777559046378,34.68,76197.74,0.2,-0.45197,0.00022,20.7962]
[1777559047310,34.67,76199.59,0.2,-0.45157,0.00022,20.79413]
[1777559052337,34.67,76196.24,0.2,-0.45229,0.00022,20.79783]
[1777559054364,34.67,76188.6,0.2,-0.45396,0.00022,20.80603]
[1777559056305,34.67,76196.83,0.2,-0.45216,0.00022,20.79717]
[1777559059403,34.67,76201.99,0.2,-0.45104,0.00022,20.79139]
[1777559062653,34.67,76204.85,0.2,-0.45041,0.00022,20.78811]
[1777559062664,34.67,76204.85,0.2,-0.45041,0.00022,20.78811]
[1777559063379,34.67,76208.26,0.2,-0.44967,0.00022,20.78415]
[1777559066408,34.67,76213.05,0.2,-0.44863,0.00022,20.77846]
[1777559071415,34.67,76211.78,0.2,-0.44891,0.00022,20.77999]
[1777559076417,34.67,76209.94,0.2,-0.4493,0.00022,20.77797]
[1777559081445,34.67,76208.23,0.2,-0.44967,0.00022,20.78]
[1777559086452,34.67,76209.52,0.2,-0.4494,0.00022,20.7785]
[1777559088463,34.67,76209.43,0.2,-0.44942,0.00022,20.77861]
[1777559088563,34.67,76209.43,0.2,-0.44942,0.00022,20.77861]
[1777559088719,34.67,76221.67,0.2,-0.44676,0.00022,20.76372]
[1777559089723,34.67,76221.88,0.2,-0.44671,0.00022,20.76346]
[1777559091049,34.67,76221.88,0.2,-0.44671,0.00022,20.76346]
[1777559092527,34.67,76221.97,0.2,-0.44669,0.00022,20.76334]
[1777559093418,34.67,76219.88,0.2,-0.44714,0.00022,20.76594]
[1777559098428,34.67,76218.98,0.2,-0.44734,0.00022,20.76705]
[1777559102448,34.67,76209.96,0.2,-0.4493,0.00022,20.77796]
[1777559103207,34.67,76209.96,0.2,-0.4493,0.00022,20.77796]
[1777559103340,34.67,76201.63,0.2,-0.45111,0.00022,20.78759]
[1777559106331,34.67,76199.23,0.2,-0.45163,0.00022,20.79025]
[1777559106866,34.67,76199.23,0.2,-0.45163,0.00022,20.79025]
[1777559106873,34.67,76199.23,0.2,-0.45163,0.00022,20.79025]
[1777559107054,34.67,76198.3,0.2,-0.45183,0.00022,20.79128]
[1777559112162,34.66,76196.47,0.2,-0.45222,0.00022,20.79325]
[1777559112174,34.66,76196.47,0.2,-0.45222,0.00022,20.79325]
[1777559112367,34.66,76200.43,0.2,-0.45135,0.00022,20.78885]
[1777559113020,34.66,76200.43,0.2,-0.45135,0.00022,20.78885]
[1777559113190,34.66,76200.43,0.2,-0.45135,0.00022,20.78885]
[1777559113291,34.65,76201.92,0.2,-0.45103,0.00022,20.78714]
[1777559118930,34.65,76201.41,0.2,-0.45114,0.00022,20.78772]
[1777559124267,34.65,76204.58,0.2,-0.45044,0.00022,20.78407]
[1777559126141,34.65,76210.73,0.2,-0.44911,0.00022,20.77688]
[1777559130621,34.65,76208.47,0.2,-0.4496,0.00022,20.77957]
[1777559131445,34.65,76192.05,0.2,-0.45317,0.00022,20.7938]
[1777559132457,34.65,76188.01,0.2,-0.45405,0.00022,20.79808]
[1777559133280,34.65,76188.01,0.2,-0.45405,0.00022,20.79808]
[1777559133378,34.65,76182.44,0.2,-0.45526,0.00022,20.80381]
[1777559135729,34.65,76178.05,0.2,-0.45621,0.00022,20.80818]
[1777559136473,34.65,76177.9,0.2,-0.45625,0.00022,20.80832]
[1777559141474,34.64,76176.98,0.2,-0.45644,0.00022,20.8092]
[1777559144509,34.64,76170.57,0.2,-0.45784,0.00022,20.81532]
[1777559146525,34.64,76165.71,0.2,-0.4589,0.00022,20.81981]
[1777559147626,34.64,76166.44,0.2,-0.45874,0.00022,20.81914]
[1777559148425,34.63,76162.84,0.2,-0.45952,0.00022,20.82237]
[1777559149465,34.63,76155.24,0.2,-0.46118,0.00022,20.82896]
[1777559150720,34.63,76158.25,0.2,-0.46052,0.00022,20.82638]
[1777559150736,34.63,76158.25,0.2,-0.46052,0.00022,20.82638]
[1777559151424,34.63,76158.94,0.2,-0.46037,0.00022,20.82579]
[1777559156449,34.62,76160.85,0.2,-0.45994,0.00022,20.82408]
[1777559161480,34.61,76159.24,0.2,-0.46029,0.00022,20.82544]
[1777559162472,34.61,76154.14,0.2,-0.4614,0.00022,20.82978]
[1777559167487,34.6,76157.83,0.2,-0.46058,0.00022,20.82661]
[1777559169417,34.59,76163.18,0.2,-0.45941,0.00022,20.82188]
[1777559171489,34.59,76157.96,0.2,-0.46055,0.00022,20.82645]
[1777559173229,34.59,76158.02,0.2,-0.46053,0.00022,20.8264]
[1777559173390,34.59,76158.02,0.2,-0.46053,0.00022,20.8264]
[1777559173480,34.57,76143.99,0.2,-0.46359,0.00022,20.83781]
[1777559173710,34.57,76143.99,0.2,-0.46359,0.00022,20.83781]
[1777559173901,34.57,76143.99,0.2,-0.46359,0.00022,20.83781]
[1777559174077,34.57,76143.99,0.2,-0.46359,0.00022,20.83781]
[1777559174126,34.57,76143.99,0.2,-0.46359,0.00022,20.83781]
[1777559174296,34.57,76143.99,0.2,-0.46359,0.00022,20.83781]
[1777559174347,34.56,76135.43,0.2,-0.46546,0.00022,20.84422]
[1777559176329,34.56,76135.43,0.2,-0.46546,0.00022,20.84421]
[1777559176477,34.56,76138.02,0.2,-0.46489,0.00022,20.84231]
[1777559177000,34.56,76138.02,0.2,-0.46489,0.00022,20.84231]
[1777559177516,34.56,76140.99,0.2,-0.46424,0.00022,20.84008]
[1777559180364,34.54,76149.68,0.2,-0.46232,0.00022,20.83321]
[1777559181058,34.54,76149.68,0.2,-0.46232,0.00022,20.83321]
[1777559181507,34.54,76153.51,0.2,-0.46148,0.00022,20.83003]
[1777559186521,34.53,76153.36,0.2,-0.46151,0.00022,20.83012]
[1777559191525,34.52,76155.24,0.2,-0.46108,0.00022,20.82848]
[1777559195455,34.51,76158.65,0.2,-0.46032,0.00022,20.8213]
[1777559195510,34.51,76156.19,0.2,-0.46086,0.00022,20.82341]
[1777559199501,34.5,76149.85,0.2,-0.46224,0.00022,20.82868]
[1777559204512,34.41,76145.65,0.2,-0.4631,0.00022,20.83172]
[1777559209531,34.35,76145.51,0.2,-0.46307,0.00022,20.83158]
[1777559210523,34.34,76146.52,0.2,-0.46285,0.00022,20.83076]
[1777559210737,34.34,76147.8,0.2,-0.46256,0.00022,20.8297]
[1777559210791,34.34,76147.8,0.2,-0.46256,0.00022,20.8297]
[1777559211579,34.34,76139.9,0.2,-0.46431,0.00022,20.83593]
[1777559211625,34.34,76139.9,0.2,-0.46431,0.00022,20.83593]
[1777559211662,34.34,76139.9,0.2,-0.46431,0.00022,20.83593]
[1777559211878,34.34,76139.9,0.2,-0.46431,0.00022,20.83593]
[1777559211951,34.34,76139.9,0.2,-0.46431,0.00022,20.83593]
[1777559212321,34.34,76139.9,0.2,-0.46431,0.00022,20.83593]
[1777559212377,34.34,76139.9,0.2,-0.46431,0.00022,20.83593]
[1777559212554,34.34,76112.24,0.2,-0.47041,0.00022,20.85459]
[1777559212586,34.34,76112.24,0.2,-0.47041,0.00022,20.85459]
[1777559212897,34.34,76106.57,0.2,-0.47167,0.00022,20.8578]
[1777559213889,34.34,76106.57,0.2,-0.47167,0.00022,20.8578]
[1777559214066,34.34,76105.49,0.2,-0.47191,0.00022,20.85839]
[1777559216937,34.33,76104.56,0.2,-0.47211,0.00022,20.85889]
[1777559216947,34.33,76104.56,0.2,-0.47211,0.00022,20.85889]
[1777559216969,34.33,76104.56,0.2,-0.47211,0.00022,20.85889]
[1777559217070,34.33,76105.37,0.2,-0.47193,0.00022,20.85845]
[1777559220076,34.33,76104.35,0.2,-0.47216,0.00022,20.859]
[1777559220478,34.33,76100.77,0.2,-0.47295,0.00022,20.86087]
[1777559221498,34.33,76096.35,0.2,-0.47392,0.00022,20.86308]
[1777559222562,34.33,76089.4,0.2,-0.47546,0.00022,20.86629]
[1777559223549,34.33,76094.34,0.2,-0.47437,0.00022,20.86404]
[1777559224480,34.33,76100.81,0.2,-0.47294,0.00022,20.86085]
[1777559229500,34.33,76101.2,0.2,-0.47285,0.00022,20.86066]
[1777559234402,34.33,76102.01,0.2,-0.47267,0.00022,20.86024]
[1777559234407,34.33,76102.01,0.2,-0.47267,0.00022,20.86024]
[1777559234433,34.33,76102.01,0.2,-0.47267,0.00022,20.86024]
[1777559234439,34.33,76102.01,0.2,-0.47267,0.00022,20.86024]
[1777559234473,34.33,76102.01,0.2,-0.47267,0.00022,20.86024]
[1777559234493,34.33,76107.3,0.2,-0.4715,0.00022,20.85739]
[1777559235070,34.33,76107.3,0.2,-0.4715,0.00022,20.85739]
[1777559235092,34.33,76107.3,0.2,-0.4715,0.00022,20.85739]
[1777559235753,34.33,76111.59,0.2,-0.47056,0.00022,20.85496]
[1777559236037,34.33,76113.33,0.2,-0.47017,0.00022,20.85393]
[1777559237762,34.33,76118.59,0.2,-0.46901,0.00022,20.85072]
[1777559241794,34.32,76113.84,0.2,-0.47005,0.00022,20.85361]
[1777559243809,34.32,76109.05,0.2,-0.47111,0.00022,20.85639]
[1777559245865,34.32,76108.67,0.2,-0.47119,0.00022,20.8566]
[1777559246527,34.32,76102.94,0.2,-0.47246,0.00022,20.85972]
[1777559251550,34.31,76103.8,0.2,-0.47227,0.00022,20.85925]
[1777559256575,34.3,76105.4,0.2,-0.4719,0.00022,20.85417]
[1777559259426,34.3,76105.13,0.2,-0.47196,0.00022,20.85431]
[1777559259478,34.3,76106.42,0.2,-0.47167,0.00022,20.85361]
[1777559261517,34.29,76111.65,0.2,-0.47052,0.00022,20.85063]
[1777559264768,34.29,76114.02,0.2,-0.46999,0.00022,20.84923]
[1777559264837,34.29,76114.02,0.2,-0.46999,0.00022,20.84923]
[1777559264953,34.29,76116.61,0.2,-0.46942,0.00022,20.84765]
[1777559266347,34.29,76116.61,0.2,-0.46942,0.00022,20.84765]
[1777559266433,34.29,76116.61,0.2,-0.46942,0.00022,20.84765]
[1777559266586,34.29,76124.24,0.2,-0.46773,0.00022,20.84276]
[1777559268546,34.29,76130.81,0.2,-0.46627,0.00022,20.83824]
[1777559269823,34.29,76128.07,0.2,-0.46688,0.00022,20.84015]
[1777559269836,34.29,76128.07,0.2,-0.46688,0.00022,20.84015]
[1777559270562,34.29,76128.06,0.2,-0.46688,0.00022,20.84015]
[1777559275565,34.28,76130.08,0.2,-0.46643,0.00022,20.83873]
[1777559276163,34.28,76131.67,0.2,-0.46608,0.00022,20.8376]
[1777559276600,34.28,76131.32,0.2,-0.46615,0.00022,20.83785]
[1777559277546,34.28,76137.89,0.2,-0.4647,0.00022,20.83304]
[1777559278084,34.28,76137.89,0.2,-0.4647,0.00022,20.83304]
[1777559278125,34.28,76143.99,0.2,-0.46335,0.00022,20.82833]
[1777559278686,34.28,76143.99,0.2,-0.46335,0.00022,20.82833]
[1777559279579,34.28,76149.01,0.2,-0.46224,0.00022,20.82427]
[1777559279764,34.28,76149.01,0.2,-0.46224,0.00022,20.82427]
[1777559280335,34.28,76149.01,0.2,-0.46224,0.00022,20.82427]
[1777559280367,34.28,76149.01,0.2,-0.46224,0.00022,20.82427]
[1777559280392,34.28,76149.01,0.2,-0.46224,0.00022,20.82427]
[1777559280521,34.28,76152.09,0.2,-0.46156,0.00022,20.82171]
[1777559280644,34.28,76152.09,0.2,-0.46156,0.00022,20.82171]
[1777559280666,34.28,76152.09,0.2,-0.46156,0.00022,20.82171]
[1777559280846,34.28,76152.09,0.2,-0.46156,0.00022,20.82171]
[1777559280870,34.28,76152.09,0.2,-0.46156,0.00022,20.82171]
[1777559281071,34.28,76152.09,0.2,-0.46156,0.00022,20.82171]
[1777559281106,34.28,76152.09,0.2,-0.46156,0.00022,20.82171]
[1777559281309,34.28,76152.09,0.2,-0.46156,0.00022,20.82171]
[1777559281353,34.28,76152.09,0.2,-0.46156,0.00022,20.82171]
[1777559281523,34.28,76152.09,0.2,-0.46156,0.00022,20.82171]
[1777559281559,34.28,76152.09,0.2,-0.46156,0.00022,20.82171]
[1777559281572,34.28,76153.11,0.2,-0.46134,0.00022,20.82085]
[1777559281689,34.28,76153.11,0.2,-0.46134,0.00022,20.82085]
[1777559281720,34.28,76153.11,0.2,-0.46134,0.00022,20.82085]
[1777559282294,34.28,76154.29,0.2,-0.46108,0.00022,20.81984]
[1777559283897,34.29,76154.15,0.2,-0.46111,0.00022,20.81997]
[1777559283907,34.29,76154.15,0.2,-0.46111,0.00022,20.81997]
[1777559284087,34.29,76154.03,0.2,-0.46114,0.00022,20.82007]
[1777559285821,34.29,76155.35,0.2,-0.46085,0.00022,20.81894]
[1777559285829,34.29,76155.35,0.2,-0.46085,0.00022,20.81894]
[1777559285977,34.29,76155.35,0.2,-0.46085,0.00022,20.81894]
[1777559286101,34.29,76156.96,0.2,-0.46049,0.00022,20.81754]
[1777559287192,34.29,76156.96,0.2,-0.46049,0.00022,20.81754]
[1777559287478,34.29,76156.96,0.2,-0.46049,0.00022,20.81754]
[1777559287682,34.29,76173.56,0.2,-0.45683,0.00022,20.80213]
[1777559288200,34.29,76173.56,0.2,-0.45683,0.00022,20.80213]
[1777559288559,34.29,76184.23,0.2,-0.45448,0.00022,20.7913]
[1777559288937,34.29,76184.23,0.2,-0.45448,0.00022,20.7913]
[1777559288972,34.29,76184.23,0.2,-0.45448,0.00022,20.7913]
[1777559289082,34.29,76184.23,0.2,-0.45448,0.00022,20.7913]
[1777559289557,34.29,76185.17,0.2,-0.45427,0.00022,20.7903]
[1777559289866,34.29,76185.17,0.2,-0.45427,0.00022,20.7903]
[1777559290018,34.29,76185.17,0.2,-0.45427,0.00022,20.7903]
[1777559290029,34.29,76185.17,0.2,-0.45427,0.00022,20.7903]
[1777559290637,34.28,76184.54,0.2,-0.45441,0.00022,20.79096]
[1777559291631,34.28,76179.76,0.2,-0.45546,0.00022,20.79591]
[1777559294306,34.28,76179.26,0.2,-0.45557,0.00022,20.7964]
[1777559294322,34.28,76179.26,0.2,-0.45557,0.00022,20.7964]
[1777559294601,34.28,76184.33,0.2,-0.45445,0.00022,20.79114]
[1777559295551,34.28,76184.8,0.2,-0.45434,0.00022,20.79065]
[1777559296597,34.28,76184.8,0.2,-0.45434,0.00022,20.79065]
[1777559296781,34.28,76185.59,0.2,-0.45417,0.00022,20.78981]
[1777559296813,34.28,76185.59,0.2,-0.45417,0.00022,20.78981]
[1777559299547,34.27,76182.38,0.2,-0.45487,0.00022,20.79315]
[1777559299562,34.27,76182.38,0.2,-0.45487,0.00022,20.79315]
[1777559299614,34.27,76184.56,0.2,-0.45439,0.00022,20.79087]
[1777559305233,34.27,76185.93,0.2,-0.45408,0.00022,20.78938]
[1777559310270,34.26,76189.53,0.2,-0.45328,0.00022,20.78548]
[1777559311440,34.26,76195.27,0.2,-0.45201,0.00022,20.77492]
[1777559313803,34.26,76195.29,0.2,-0.452,0.00022,20.77488]
[1777559313825,34.26,76195.29,0.2,-0.452,0.00022,20.77488]
[1777559314648,34.26,76198.99,0.2,-0.45118,0.00022,20.77068]
[1777559316303,34.25,76198.99,0.2,-0.45118,0.00022,20.77067]
[1777559316647,34.26,76202.83,0.2,-0.45034,0.00022,20.76624]
[1777559318231,34.26,76204.15,0.2,-0.45005,0.00022,20.7647]
[1777559318581,34.26,76208.46,0.2,-0.4491,0.00022,20.75957]
[1777559319304,34.26,76208.46,0.2,-0.4491,0.00022,20.75957]
[1777559319316,34.26,76208.46,0.2,-0.4491,0.00022,20.75957]
[1777559319630,34.26,76213.45,0.2,-0.448,0.00022,20.75349]
[1777559320669,34.26,76213.45,0.2,-0.448,0.00022,20.75349]
[1777559321596,34.26,76213.32,0.2,-0.44803,0.00022,20.75366]
[1777559321602,34.26,76213.32,0.2,-0.44803,0.00022,20.75366]
[1777559322605,34.26,76219.56,0.2,-0.44666,0.00022,20.74584]
[1777559324038,34.26,76221.23,0.2,-0.4463,0.00022,20.74371]
[1777559325066,34.26,76224.0,0.2,-0.44569,0.00022,20.74013]
[1777559325374,34.27,76224.0,0.2,-0.44569,0.00022,20.74014]
[1777559326351,34.27,76224.0,0.2,-0.44569,0.00022,20.74014]
[1777559326361,34.27,76224.0,0.2,-0.44569,0.00022,20.74014]
[1777559326577,34.27,76230.56,0.2,-0.44425,0.00022,20.73146]
[1777559327633,34.27,76236.12,0.2,-0.44303,0.00022,20.72389]
[1777559331644,34.27,76237.27,0.2,-0.44278,0.00022,20.72232]
[1777559332579,34.27,76237.27,0.2,-0.44278,0.00022,20.72232]
[1777559332621,34.27,76244.12,0.2,-0.44128,0.00022,20.71268]
[1777559335156,34.27,76241.78,0.2,-0.44179,0.00022,20.716]
[1777559335192,34.27,76241.78,0.2,-0.44179,0.00022,20.716]
[1777559336436,34.27,76241.46,0.2,-0.44186,0.00022,20.71646]
[1777559336636,34.27,76241.46,0.2,-0.44186,0.00022,20.71646]
[1777559336622,34.27,76234.19,0.2,-0.44346,0.00022,20.72657]
[1777559337675,34.27,76230.35,0.2,-0.4443,0.00022,20.73177]
[1777559339302,34.27,76230.82,0.2,-0.4442,0.00022,20.73114]
[1777559339681,34.27,76231.47,0.2,-0.44405,0.00022,20.73027]
[1777559344688,34.27,76229.5,0.2,-0.44449,0.00022,20.73293]
[1777559345621,34.27,76237.72,0.2,-0.44269,0.00022,20.72173]
[1777559349701,34.27,76240.31,0.2,-0.44212,0.00022,20.71811]
[1777559352429,34.27,76240.12,0.2,-0.44216,0.00022,20.71837]
[1777559352460,34.27,76240.12,0.2,-0.44216,0.00022,20.71837]
[1777559352569,34.27,76240.12,0.2,-0.44216,0.00022,20.71837]
[1777559353452,34.27,76240.12,0.2,-0.44216,0.00022,20.71837]
[1777559353645,34.27,76244.99,0.2,-0.44109,0.00022,20.71146]
[1777559354869,34.27,76244.76,0.2,-0.44114,0.00022,20.71179]
[1777559355628,34.27,76244.79,0.2,-0.44113,0.00022,20.71175]
[1777559357657,34.27,76243.82,0.2,-0.44135,0.00022,20.71314]
[1777559357719,34.27,76246.93,0.2,-0.44066,0.00022,20.70867]
[1777559362728,34.27,76248.39,0.2,-0.44035,0.00022,20.70658]
[1777559363524,34.27,76248.39,0.2,-0.44035,0.00022,20.70658]
[1777559364989,34.27,76245.27,0.2,-0.44103,0.00022,20.7111]
[1777559365017,34.27,76245.27,0.2,-0.44103,0.00022,20.7111]
[1777559370288,34.28,76243.91,0.2,-0.44133,0.00022,20.71308]
[1777559370351,34.28,76243.91,0.2,-0.44133,0.00022,20.71308]
[1777559370706,34.28,76249.84,0.2,-0.44004,0.00022,20.70451]
[1777559373258,34.27,76252.9,0.2,-0.43935,0.00022,20.69573]
[1777559373273,34.27,76252.9,0.2,-0.43935,0.00022,20.69573]
[1777559373715,34.27,76254.62,0.2,-0.43897,0.00022,20.69315]
[1777559377208,34.27,76257.11,0.2,-0.43842,0.00022,20.68936]
[1777559377553,34.27,76257.11,0.2,-0.43842,0.00022,20.68936]
[1777559377578,34.27,76257.11,0.2,-0.43842,0.00022,20.68936]
[1777559377701,34.27,76257.11,0.2,-0.43842,0.00022,20.68936]
[1777559377730,34.27,76257.11,0.2,-0.43842,0.00022,20.68936]
[1777559377743,34.27,76258.54,0.2,-0.4381,0.00022,20.68717]
[1777559377903,34.27,76258.54,0.2,-0.4381,0.00022,20.68717]
[1777559377944,34.27,76258.54,0.2,-0.4381,0.00022,20.68717]
[1777559378106,34.27,76258.54,0.2,-0.4381,0.00022,20.68717]
[1777559378499,34.27,76258.54,0.2,-0.4381,0.00022,20.68717]
[1777559378750,34.27,76269.85,0.2,-0.43562,0.00022,20.66954]
[1777559380764,34.26,76271.8,0.2,-0.43519,0.00022,20.66638]
[1777559385799,34.27,76275.19,0.2,-0.43446,0.00022,20.66097]
[1777559391376,34.27,76278.84,0.2,-0.43366,0.00022,20.65504]
[1777559392858,34.27,76278.48,0.2,-0.43374,0.00022,20.65564]
[1777559393355,34.27,76278.48,0.2,-0.43374,0.00022,20.65564]
[1777559394796,34.27,76274.35,0.2,-0.43464,0.00022,20.66237]
[1777559394392,34.27,76284.61,0.2,-0.4324,0.00022,20.6454]
[1777559394946,34.27,76284.61,0.2,-0.4324,0.00022,20.6454]
[1777559394956,34.27,76301.88,0.2,-0.42863,0.00022,20.61541]
[1777559396266,34.27,76301.88,0.2,-0.42863,0.00022,20.61541]
[1777559396365,34.27,76303.51,0.2,-0.42827,0.00022,20.61247]
[1777559399105,34.27,76302.91,0.2,-0.4284,0.00022,20.61355]
[1777559399121,34.27,76302.91,0.2,-0.4284,0.00022,20.61355]
[1777559399194,34.27,76300.2,0.2,-0.42899,0.00022,20.6184]
[1777559400655,34.27,76300.2,0.2,-0.42899,0.00022,20.6184]
[1777559400728,34.27,76300.2,0.2,-0.42899,0.00022,20.6184]
[1777559400692,34.27,76301.79,0.2,-0.42865,0.00022,20.61557]
[1777559401466,34.27,76291.25,0.2,-0.43095,0.00022,20.63407]
[1777559403633,34.27,76291.25,0.2,-0.43095,0.00022,20.63407]
[1777559403717,34.27,76275.28,0.2,-0.43443,0.00022,20.6608]
[1777559405773,34.26,76275.09,0.2,-0.43447,0.00022,20.66109]
[1777559405822,34.26,76270.07,0.2,-0.43557,0.00022,20.66914]
[1777559406056,34.26,76263.6,0.2,-0.43699,0.00022,20.67932]
[1777559407770,34.26,76258.17,0.2,-0.43817,0.00022,20.68762]
[1777559409173,34.26,76255.49,0.2,-0.43876,0.00022,20.69166]
[1777559409181,34.26,76255.77,0.2,-0.4387,0.00022,20.69124]
[1777559415011,34.25,76256.9,0.2,-0.43844,0.00022,20.68948]
[1777559416722,34.25,76256.9,0.2,-0.43844,0.00022,20.68948]
[1777559416803,34.25,76255.91,0.2,-0.43866,0.00022,20.69097]
[1777559418982,34.25,76259.66,0.2,-0.43783,0.00022,20.68525]
[1777559418989,34.25,76259.66,0.2,-0.43783,0.00022,20.68525]
[1777559419042,34.25,76258.98,0.2,-0.43798,0.00022,20.68626]
[1777559424172,34.24,76256.43,0.2,-0.43853,0.00022,20.69008]
[1777559424261,34.24,76260.17,0.2,-0.43771,0.00022,20.68437]
[1777559425599,34.24,76260.17,0.2,-0.43771,0.00022,20.68437]
[1777559425653,34.24,76269.29,0.2,-0.43571,0.00022,20.67012]
[1777559427816,34.24,76259.12,0.2,-0.43794,0.00022,20.68596]
[1777559429903,34.24,76258.77,0.2,-0.43801,0.00022,20.68645]
[1777559430714,34.24,76252.99,0.2,-0.43927,0.00022,20.69514]
[1777559435120,34.23,76250.37,0.2,-0.43983,0.00022,20.69474]
[1777559435818,34.23,76249.81,0.2,-0.43996,0.00022,20.69557]
[1777559436831,34.23,76249.81,0.2,-0.43996,0.00022,20.69557]
[1777559437757,34.23,76259.84,0.2,-0.43775,0.00022,20.68047]
[1777559438822,34.23,76268.58,0.2,-0.43583,0.00022,20.66683]
[1777559439761,34.23,76262.99,0.2,-0.43706,0.00022,20.67558]
[1777559441777,34.22,76268.94,0.2,-0.43575,0.00022,20.66618]
[1777559443218,34.22,76267.62,0.2,-0.43603,0.00022,20.66825]
[1777559443247,34.22,76267.62,0.2,-0.43603,0.00022,20.66825]
[1777559443291,34.22,76265.38,0.2,-0.43652,0.00022,20.67176]
[1777559449252,34.21,76263.12,0.2,-0.437,0.00022,20.67518]
[1777559451298,34.21,76257.87,0.2,-0.43815,0.00022,20.68323]
[1777559455441,34.21,76261.9,0.2,-0.43726,0.00022,20.677]
[1777559455452,34.21,76261.9,0.2,-0.43726,0.00022,20.677]
[1777559455783,34.21,76265.37,0.2,-0.4365,0.00022,20.67158]
[1777559460808,34.2,76265.31,0.2,-0.4365,0.00022,20.6716]
[1777559460819,34.2,76270.27,0.2,-0.43541,0.00022,20.66372]
[1777559461212,34.2,76270.27,0.2,-0.43541,0.00022,20.66372]
[1777559461434,34.2,76270.27,0.2,-0.43541,0.00022,20.66372]
[1777559461638,34.2,76272.18,0.2,-0.43499,0.00022,20.66062]
[1777559462799,34.2,76277.85,0.2,-0.43375,0.00022,20.6514]
[1777559463831,34.2,76291.38,0.2,-0.43079,0.00022,20.62856]
[1777559463888,34.2,76291.38,0.2,-0.43079,0.00022,20.62856]
[1777559463952,34.2,76291.38,0.2,-0.43079,0.00022,20.62856]
[1777559463973,34.2,76291.38,0.2,-0.43079,0.00022,20.62856]
[1777559464209,34.2,76291.38,0.2,-0.43079,0.00022,20.62856]
[1777559464281,34.2,76291.38,0.2,-0.43079,0.00022,20.62856]
[1777559464344,34.2,76291.38,0.2,-0.43079,0.00022,20.62856]
[1777559464370,34.2,76291.38,0.2,-0.43079,0.00022,20.62856]
[1777559464430,34.2,76291.38,0.2,-0.43079,0.00022,20.62856]
[1777559464461,34.2,76291.38,0.2,-0.43079,0.00022,20.62856]
[1777559464481,34.2,76291.38,0.2,-0.43079,0.00022,20.62856]
[1777559464597,34.2,76306.36,0.2,-0.42752,0.00022,20.60193]
[1777559464893,34.2,76306.36,0.2,-0.42752,0.00022,20.60193]
[1777559465368,34.2,76306.51,0.2,-0.42749,0.00022,20.60164]
[1777559466316,34.2,76306.51,0.2,-0.42749,0.00022,20.60164]
[1777559466353,34.2,76306.51,0.2,-0.42749,0.00022,20.60164]
[1777559466402,34.2,76315.58,0.2,-0.42551,0.00022,20.58482]
[1777559466922,34.2,76315.58,0.2,-0.42551,0.00022,20.58482]
[1777559468510,34.2,76315.43,0.2,-0.42554,0.00022,20.58511]
[1777559468819,34.2,76311.19,0.2,-0.42646,0.00022,20.59303]
[1777559473835,34.2,76314.66,0.2,-0.42571,0.00022,20.58656]
[1777559473815,34.2,76320.79,0.2,-0.42437,0.00022,20.57493]
[1777559474770,34.2,76320.79,0.2,-0.42437,0.00022,20.57493]
[1777559474835,34.2,76322.3,0.2,-0.42404,0.00022,20.57204]
[1777559475984,34.2,76323.64,0.2,-0.42375,0.00022,20.56946]
[1777559476055,34.2,76323.64,0.2,-0.42375,0.00022,20.56946]
[1777559476095,34.2,76323.64,0.2,-0.42375,0.00022,20.56946]
[1777559476226,34.2,76323.64,0.2,-0.42375,0.00022,20.56946]
[1777559476264,34.2,76323.64,0.2,-0.42375,0.00022,20.56946]
[1777559476445,34.2,76323.64,0.2,-0.42375,0.00022,20.56946]
[1777559476464,34.2,76323.64,0.2,-0.42375,0.00022,20.56946]
[1777559476658,34.2,76323.64,0.2,-0.42375,0.00022,20.56946]
[1777559476677,34.2,76332.2,0.2,-0.42188,0.00022,20.5527]
[1777559476884,34.2,76332.2,0.2,-0.42188,0.00022,20.5527]
[1777559476905,34.2,76332.2,0.2,-0.42188,0.00022,20.5527]
[1777559477481,34.2,76331.55,0.2,-0.42203,0.00022,20.554]
[1777559478689,34.2,76331.55,0.2,-0.42203,0.00022,20.554]
[1777559478847,34.2,76331.55,0.2,-0.42203,0.00022,20.554]
[1777559478880,34.2,76336.09,0.2,-0.42104,0.00022,20.54496]
[1777559479104,34.2,76336.09,0.2,-0.42104,0.00022,20.54496]
[1777559479563,34.2,76336.09,0.2,-0.42104,0.00022,20.54496]
[1777559479845,34.2,76345.61,0.2,-0.41897,0.00022,20.52553]
[1777559479897,34.2,76345.61,0.2,-0.41897,0.00022,20.52553]
[1777559480247,34.2,76345.61,0.2,-0.41897,0.00022,20.52553]
[1777559480329,34.2,76345.61,0.2,-0.41897,0.00022,20.52553]
[1777559480385,34.2,76345.61,0.2,-0.41897,0.00022,20.52553]
[1777559480482,34.2,76345.61,0.2,-0.41897,0.00022,20.52553]
[1777559480512,34.2,76345.61,0.2,-0.41897,0.00022,20.52553]
[1777559480621,34.2,76345.61,0.2,-0.41897,0.00022,20.52553]
[1777559480668,34.2,76345.61,0.2,-0.41897,0.00022,20.52553]
[1777559480823,34.2,76345.61,0.2,-0.41897,0.00022,20.52553]
[1777559480695,34.2,76356.8,0.2,-0.41653,0.00022,20.50196]
[1777559481231,34.2,76356.8,0.2,-0.41653,0.00022,20.50196]
[1777559481247,34.2,76356.8,0.2,-0.41653,0.00022,20.50196]
[1777559481852,34.2,76356.8,0.2,-0.41653,0.00022,20.50196]
[1777559481844,34.2,76357.78,0.2,-0.41631,0.00022,20.49981]
[1777559482787,34.2,76357.78,0.2,-0.41631,0.00022,20.49981]
[1777559482856,34.2,76359.91,0.2,-0.41585,0.00022,20.49519]
[1777559483076,34.2,76359.91,0.2,-0.41585,0.00022,20.49519]
[1777559483152,34.2,76359.91,0.2,-0.41585,0.00022,20.49519]
[1777559483342,34.2,76359.91,0.2,-0.41585,0.00022,20.49519]
[1777559483455,34.2,76359.91,0.2,-0.41585,0.00022,20.49519]
[1777559483705,34.2,76359.91,0.2,-0.41585,0.00022,20.49519]
[1777559483793,34.2,76374.07,0.2,-0.41278,0.00022,20.46408]
[1777559484455,34.2,76374.07,0.2,-0.41278,0.00022,20.46408]
[1777559484510,34.2,76374.07,0.2,-0.41278,0.00022,20.46408]
[1777559484676,34.2,76374.07,0.2,-0.41278,0.00022,20.46408]
[1777559484796,34.2,76374.07,0.2,-0.41278,0.00022,20.46408]
[1777559484838,34.2,76395.06,0.2,-0.40824,0.00022,20.41572]
[1777559485045,34.2,76395.06,0.2,-0.40824,0.00022,20.41572]
[1777559485313,34.2,76395.06,0.2,-0.40824,0.00022,20.41572]
[1777559485613,34.2,76395.06,0.2,-0.40824,0.00022,20.41572]
[1777559485882,34.2,76395.06,0.2,-0.40824,0.00022,20.41572]
[1777559485956,34.2,76413.69,0.2,-0.40422,0.00022,20.37053]
[1777559486271,34.2,76413.69,0.2,-0.40422,0.00022,20.37053]
[1777559486581,34.2,76413.69,0.2,-0.40422,0.00022,20.37053]
[1777559486867,34.2,76413.69,0.2,-0.40422,0.00022,20.37053]
[1777559486786,34.2,76426.11,0.2,-0.40155,0.00022,20.33927]
[1777559487553,34.2,76424.25,0.2,-0.40194,0.00022,20.34398]
[1777559488421,34.2,76424.25,0.2,-0.40194,0.00022,20.34398]
[1777559488563,34.2,76424.25,0.2,-0.40195,0.00022,20.34404]
[1777559489198,34.2,76424.25,0.2,-0.40195,0.00022,20.34404]
[1777559489396,34.2,76424.25,0.2,-0.40195,0.00022,20.34404]
[1777559489568,34.2,76426.5,0.2,-0.40147,0.00022,20.33833]
[1777559490364,34.2,76426.5,0.2,-0.40147,0.00022,20.33833]
[1777559490456,34.2,76426.5,0.2,-0.40147,0.00022,20.33833]
[1777559490460,34.2,76426.5,0.2,-0.40147,0.00022,20.33833]
[1777559490773,34.2,76426.5,0.2,-0.40147,0.00022,20.33833]
[1777559491158,34.2,76427.78,0.2,-0.40119,0.00021,20.33508]
[1777559491961,34.2,76427.78,0.2,-0.40118,0.00021,20.33079]
[1777559491986,34.2,76427.78,0.2,-0.40118,0.00021,20.33079]
[1777559491994,34.2,76427.78,0.2,-0.40118,0.00021,20.33079]
[1777559492266,34.2,76427.78,0.2,-0.40118,0.00021,20.33079]
[1777559492476,34.2,76427.78,0.2,-0.40118,0.00021,20.33079]
[1777559492530,34.2,76427.78,0.2,-0.40118,0.00021,20.33079]
[1777559492573,34.2,76427.78,0.2,-0.40118,0.00021,20.33079]
[1777559492597,34.2,76427.78,0.2,-0.40118,0.00021,20.33079]
[1777559492711,34.2,76442.92,0.2,-0.39793,0.00021,20.2913]
[1777559492952,34.2,76442.92,0.2,-0.39793,0.00021,20.2913]
[1777559493594,34.2,76442.92,0.2,-0.39793,0.00021,20.2913]
[1777559493680,34.2,76442.92,0.2,-0.39793,0.00021,20.2913]
[1777559493699,34.2,76450.95,0.2,-0.39621,0.00021,20.26982]
[1777559494083,34.2,76450.95,0.2,-0.39621,0.00021,20.26982]
[1777559494635,34.2,76450.95,0.2,-0.39621,0.00021,20.26982]
[1777559494653,34.2,76450.95,0.2,-0.39621,0.00021,20.26982]
[1777559494736,34.2,76456.18,0.2,-0.39508,0.00021,20.25555]
[1777559495008,34.2,76456.18,0.2,-0.39508,0.00021,20.25555]
[1777559495047,34.2,76456.18,0.2,-0.39508,0.00021,20.25555]
[1777559495368,34.2,76456.18,0.2,-0.39508,0.00021,20.25555]
[1777559495464,34.2,76456.18,0.2,-0.39508,0.00021,20.25555]
[1777559495812,34.2,76456.18,0.2,-0.39508,0.00021,20.25555]
[1777559495847,34.2,76470.75,0.2,-0.39197,0.00021,20.21514]
[1777559496013,34.2,76470.75,0.2,-0.39197,0.00021,20.21514]
[1777559496627,34.2,76470.75,0.2,-0.39196,0.00021,20.21508]
[1777559497532,34.2,76470.75,0.2,-0.39196,0.00021,20.21508]
[1777559497654,34.2,76470.75,0.2,-0.39196,0.00021,20.21508]
[1777559497736,34.2,76470.52,0.2,-0.39201,0.00021,20.21566]
[1777559497943,34.2,76470.52,0.2,-0.39201,0.00021,20.21566]
[1777559498020,34.2,76470.52,0.2,-0.39201,0.00021,20.21566]
[1777559498167,34.2,76470.52,0.2,-0.39201,0.00021,20.21566]
[1777559498262,34.2,76470.52,0.2,-0.39201,0.00021,20.21566]
[1777559498315,34.2,76470.52,0.2,-0.39201,0.00021,20.21566]
[1777559498443,34.2,76470.52,0.2,-0.39201,0.00021,20.21566]
[1777559498499,34.2,76470.52,0.2,-0.39201,0.00021,20.21566]
[1777559498633,34.2,76464.2,0.2,-0.39336,0.00021,20.23333]
[1777559499331,34.2,76464.2,0.2,-0.39336,0.00021,20.23333]
[1777559499359,34.2,76464.2,0.2,-0.39336,0.00021,20.23333]
[1777559499373,34.2,76464.2,0.2,-0.39336,0.00021,20.23333]
[1777559499447,34.2,76464.2,0.2,-0.39336,0.00021,20.23333]
[1777559499835,34.19,76457.28,0.2,-0.39483,0.00021,20.25234]
[1777559500451,34.19,76457.28,0.2,-0.39483,0.00021,20.25234]
[1777559500697,34.19,76457.28,0.2,-0.39483,0.00021,20.25234]
[1777559500737,34.19,76457.28,0.2,-0.39483,0.00021,20.25234]
[1777559500798,34.19,76462.45,0.2,-0.39372,0.00021,20.23807]
[1777559501270,34.19,76462.45,0.2,-0.39372,0.00021,20.23807]
[1777559501511,34.19,76462.45,0.2,-0.39372,0.00021,20.23807]
[1777559501650,34.19,76462.44,0.2,-0.39372,0.00021,20.23805]
[1777559502851,34.19,76462.44,0.2,-0.39372,0.00021,20.23805]
[1777559502897,34.19,76456.68,0.2,-0.39495,0.00021,20.25386]
[1777559503511,34.19,76456.68,0.2,-0.39495,0.00021,20.25386]
[1777559503826,34.18,76459.16,0.2,-0.39439,0.00021,20.24667]
[1777559504450,34.18,76459.16,0.2,-0.39439,0.00021,20.24667]
[1777559504457,34.18,76459.16,0.2,-0.39439,0.00021,20.24667]
[1777559504475,34.18,76459.16,0.2,-0.39439,0.00021,20.24667]
[1777559504672,34.17,76459.16,0.2,-0.39436,0.00021,20.24625]
[1777559505243,34.17,76459.16,0.2,-0.39436,0.00021,20.24625]
[1777559505267,34.17,76459.16,0.2,-0.39436,0.00021,20.24625]
[1777559505678,34.17,76462.83,0.2,-0.39357,0.00021,20.23606]
[1777559506080,34.17,76462.83,0.2,-0.39357,0.00021,20.23606]
[1777559506528,34.17,76462.83,0.2,-0.39357,0.00021,20.23606]
[1777559506567,34.17,76462.83,0.2,-0.39357,0.00021,20.23606]
[1777559506686,34.17,76469.86,0.2,-0.39207,0.00021,20.21637]
[1777559507226,34.17,76469.86,0.2,-0.39207,0.00021,20.21637]
[1777559507231,34.17,76469.86,0.2,-0.39207,0.00021,20.21637]
[1777559507288,34.17,76469.86,0.2,-0.39207,0.00021,20.21637]
[1777559507832,34.17,76469.86,0.2,-0.39207,0.00021,20.21637]
[1777559507859,34.17,76469.86,0.2,-0.39207,0.00021,20.21637]
[1777559507693,34.17,76464.55,0.2,-0.3932,0.00021,20.2312]
[1777559508700,34.17,76466.35,0.2,-0.39281,0.00021,20.22614]
[1777559509145,34.17,76466.35,0.2,-0.39281,0.00021,20.22614]
[1777559509856,34.17,76466.35,0.2,-0.39281,0.00021,20.22614]
[1777559509707,34.17,76475.21,0.2,-0.39092,0.00021,20.20111]
[1777559510716,34.16,76476.03,0.2,-0.39074,0.00021,20.19874]
[1777559511254,34.16,76476.03,0.2,-0.39074,0.00021,20.19874]
[1777559511279,34.16,76476.03,0.2,-0.39074,0.00021,20.19874]
[1777559511299,34.16,76476.03,0.2,-0.39074,0.00021,20.19874]
[1777559511316,34.16,76476.03,0.2,-0.39074,0.00021,20.19874]
[1777559511406,34.16,76476.03,0.2,-0.39074,0.00021,20.19874]
[1777559511631,34.16,76476.03,0.2,-0.39074,0.00021,20.19874]
[1777559511722,34.16,76476.03,0.2,-0.39074,0.00021,20.19872]
[1777559512123,34.16,76476.03,0.2,-0.39074,0.00021,20.19872]
[1777559512130,34.16,76476.03,0.2,-0.39074,0.00021,20.19872]
[1777559512190,34.16,76476.03,0.2,-0.39074,0.00021,20.19872]
[1777559512730,34.16,76483.11,0.2,-0.38923,0.00021,20.17836]
[1777559513496,34.16,76483.11,0.2,-0.38923,0.00021,20.17836]
[1777559513532,34.16,76483.11,0.2,-0.38923,0.00021,20.17836]
[1777559513756,34.16,76489.55,0.2,-0.38785,0.00021,20.15961]
[1777559514222,34.16,76489.55,0.2,-0.38785,0.00021,20.15961]
[1777559514235,34.16,76489.55,0.2,-0.38785,0.00021,20.15961]
[1777559514241,34.16,76489.55,0.2,-0.38785,0.00021,20.15961]
[1777559514697,34.16,76489.55,0.2,-0.38785,0.00021,20.15961]
[1777559514706,34.16,76489.55,0.2,-0.38785,0.00021,20.15961]
[1777559514798,34.16,76496.89,0.2,-0.38629,0.00021,20.13793]
[1777559515307,34.16,76496.89,0.2,-0.38629,0.00021,20.13793]
[1777559515467,34.16,76496.89,0.2,-0.38629,0.00021,20.13793]
[1777559515511,34.16,76496.89,0.2,-0.38629,0.00021,20.13793]
[1777559515859,34.16,76496.89,0.2,-0.38629,0.00021,20.13793]
[1777559515895,34.16,76496.89,0.2,-0.38629,0.00021,20.13793]
[1777559515749,34.16,76496.89,0.2,-0.38629,0.00021,20.13794]
[1777559516778,34.16,76496.89,0.2,-0.38629,0.00021,20.13794]
[1777559516987,34.16,76486.75,0.2,-0.38845,0.00021,20.16779]
[1777559517226,34.16,76486.75,0.2,-0.38845,0.00021,20.16779]
[1777559517423,34.16,76486.75,0.2,-0.38845,0.00021,20.16779]
[1777559517537,34.16,76486.75,0.2,-0.38845,0.00021,20.16779]
[1777559517766,34.16,76486.75,0.2,-0.38845,0.00021,20.16779]
[1777559517876,34.16,76472.94,0.2,-0.3914,0.00021,20.20749]
[1777559518324,34.16,76472.94,0.2,-0.3914,0.00021,20.20749]
[1777559518369,34.16,76472.94,0.2,-0.3914,0.00021,20.20749]
[1777559518546,34.16,76472.94,0.2,-0.3914,0.00021,20.20749]
[1777559518619,34.16,76472.94,0.2,-0.3914,0.00021,20.20749]
[1777559518860,34.16,76472.94,0.2,-0.3914,0.00021,20.20749]
[1777559518774,34.16,76472.94,0.2,-0.39139,0.00021,20.20746]
[1777559519778,34.16,76460.76,0.2,-0.394,0.00021,20.24151]
[1777559520632,34.16,76460.76,0.2,-0.394,0.00021,20.24151]
[1777559520664,34.16,76460.76,0.2,-0.394,0.00021,20.24151]
[1777559520774,34.16,76460.76,0.2,-0.394,0.00021,20.24151]
[1777559520813,34.16,76460.76,0.2,-0.394,0.00021,20.24151]
[1777559520891,34.16,76453.0,0.2,-0.39566,0.00021,20.26275]
[1777559521109,34.16,76453.0,0.2,-0.39566,0.00021,20.26275]
[1777559521191,34.16,76453.0,0.2,-0.39566,0.00021,20.26275]
[1777559521232,34.16,76453.0,0.2,-0.39566,0.00021,20.26275]
[1777559521413,34.16,76453.0,0.2,-0.39566,0.00021,20.26275]
[1777559521442,34.16,76453.0,0.2,-0.39566,0.00021,20.26275]
[1777559521847,34.16,76453.0,0.2,-0.39566,0.00021,20.26275]
[1777559521802,34.16,76453.45,0.2,-0.39556,0.00021,20.26151]
[1777559523047,34.16,76452.88,0.2,-0.39568,0.00021,20.26304]
[1777559523078,34.16,76452.88,0.2,-0.39568,0.00021,20.26304]
[1777559523816,34.16,76452.88,0.2,-0.39568,0.00021,20.26304]
[1777559523868,34.16,76458.05,0.2,-0.39457,0.00021,20.24887]
[1777559524275,34.16,76458.05,0.2,-0.39457,0.00021,20.24887]
[1777559524318,34.16,76458.05,0.2,-0.39457,0.00021,20.24887]
[1777559524814,34.16,76458.12,0.2,-0.39455,0.00021,20.24864]
[1777559525243,34.16,76458.12,0.2,-0.39455,0.00021,20.24864]
[1777559525276,34.16,76458.12,0.2,-0.39455,0.00021,20.24864]
[1777559525822,34.16,76454.99,0.2,-0.39522,0.00021,20.2572]
[1777559526522,34.16,76454.99,0.2,-0.39522,0.00021,20.2572]
[1777559526542,34.16,76454.99,0.2,-0.39522,0.00021,20.2572]
[1777559526833,34.16,76452.84,0.2,-0.39568,0.00021,20.26304]
[1777559527424,34.16,76452.84,0.2,-0.39568,0.00021,20.26304]
[1777559527498,34.16,76452.84,0.2,-0.39568,0.00021,20.26304]
[1777559527929,34.16,76448.29,0.2,-0.39666,0.00021,20.27533]
[1777559528551,34.16,76448.29,0.2,-0.39666,0.00021,20.27533]
[1777559528675,34.16,76448.29,0.2,-0.39666,0.00021,20.27533]
[1777559528694,34.16,76448.29,0.2,-0.39666,0.00021,20.27533]
[1777559528701,34.16,76448.29,0.2,-0.39666,0.00021,20.27533]
[1777559528845,34.15,76448.29,0.2,-0.39665,0.00021,20.27527]
[1777559529003,34.15,76448.29,0.2,-0.39665,0.00021,20.27527]
[1777559529165,34.15,76448.29,0.2,-0.39665,0.00021,20.27527]
[1777559529492,34.15,76448.29,0.2,-0.39665,0.00021,20.27527]
[1777559529580,34.15,76448.29,0.2,-0.39665,0.00021,20.27527]
[1777559529663,34.15,76448.29,0.2,-0.39665,0.00021,20.27527]
[1777559529796,34.15,76448.29,0.2,-0.39665,0.00021,20.27527]
[1777559529897,34.15,76421.68,0.2,-0.40237,0.00022,20.34479]
[1777559530602,34.15,76421.68,0.2,-0.40237,0.00022,20.34479]
[1777559530621,34.15,76421.68,0.2,-0.40237,0.00022,20.34479]
[1777559530872,34.16,76421.62,0.2,-0.40239,0.00022,20.34497]
[1777559531866,34.16,76415.15,0.2,-0.40378,0.00022,20.36126]
[1777559532281,34.16,76415.15,0.2,-0.40378,0.00022,20.36126]
[1777559532874,34.16,76410.96,0.2,-0.40469,0.00022,20.37167]
[1777559533418,34.16,76410.96,0.2,-0.40469,0.00022,20.37167]
[1777559533450,34.16,76410.96,0.2,-0.40469,0.00022,20.37167]
[1777559533662,34.16,76410.96,0.2,-0.40469,0.00022,20.37167]
[1777559533683,34.16,76410.96,0.2,-0.40469,0.00022,20.37167]
[1777559533880,34.16,76413.9,0.2,-0.40405,0.00022,20.36439]
[1777559534431,34.16,76413.9,0.2,-0.40405,0.00022,20.36439]
[1777559534739,34.16,76413.9,0.2,-0.40405,0.00022,20.36439]
[1777559534887,34.16,76422.75,0.2,-0.40215,0.00022,20.34215]
[1777559535042,34.16,76422.75,0.2,-0.40215,0.00022,20.34215]
[1777559535054,34.16,76422.75,0.2,-0.40215,0.00022,20.34215]
[1777559535120,34.16,76422.75,0.2,-0.40215,0.00022,20.34215]
[1777559535206,34.16,76422.75,0.2,-0.40215,0.00022,20.34215]
[1777559535656,34.16,76422.75,0.2,-0.40215,0.00022,20.34215]
[1777559535682,34.16,76422.75,0.2,-0.40215,0.00022,20.34215]
[1777559535894,34.16,76420.19,0.2,-0.4027,0.00022,20.34866]
[1777559536507,34.16,76420.19,0.2,-0.4027,0.00022,20.34866]
[1777559536540,34.16,76420.19,0.2,-0.4027,0.00022,20.34866]
[1777559536900,34.16,76417.25,0.2,-0.40333,0.00022,20.35607]
[1777559537374,34.16,76417.25,0.2,-0.40333,0.00022,20.35607]
[1777559537907,34.16,76416.7,0.2,-0.40345,0.00022,20.35747]
[1777559538214,34.16,76416.7,0.2,-0.40345,0.00022,20.35747]
[1777559541615,34.16,76418.05,0.2,-0.40317,0.00022,20.35413]
[1777559541695,34.16,76418.05,0.2,-0.40317,0.00022,20.35413]
[1777559541773,34.16,76418.05,0.2,-0.40317,0.00022,20.35413]
[1777559541936,34.16,76419.57,0.2,-0.40284,0.00022,20.35033]
[1777559541963,34.16,76419.57,0.2,-0.40284,0.00022,20.35033]
[1777559542006,34.16,76419.57,0.2,-0.40284,0.00022,20.35033]
[1777559542015,34.16,76419.57,0.2,-0.40284,0.00022,20.35033]
[1777559542063,34.16,76419.57,0.2,-0.40284,0.00022,20.35033]
[1777559542942,34.16,76425.0,0.2,-0.40167,0.00022,20.33657]
[1777559543085,34.16,76425.0,0.2,-0.40167,0.00022,20.33657]
[1777559543112,34.16,76425.0,0.2,-0.40167,0.00022,20.33657]
[1777559543135,34.16,76425.0,0.2,-0.40167,0.00022,20.33657]
[1777559543187,34.16,76425.0,0.2,-0.40167,0.00022,20.33657]
[1777559543950,34.16,76434.82,0.2,-0.39956,0.00021,20.31125]
[1777559544705,34.16,76434.82,0.2,-0.39956,0.00021,20.31125]
[1777559544731,34.16,76434.82,0.2,-0.39956,0.00021,20.31125]
[1777559544948,34.16,76428.89,0.2,-0.40084,0.00022,20.32665]
[1777559545105,34.16,76428.89,0.2,-0.40084,0.00022,20.32665]
[1777559545120,34.16,76428.89,0.2,-0.40084,0.00022,20.32665]
[1777559545148,34.16,76428.89,0.2,-0.40084,0.00022,20.32665]
[1777559545204,34.16,76428.89,0.2,-0.40084,0.00022,20.32665]
[1777559545696,34.16,76428.89,0.2,-0.40084,0.00022,20.32665]
[1777559545727,34.16,76428.89,0.2,-0.40084,0.00022,20.32665]
[1777559545841,34.16,76429.95,0.2,-0.40061,0.00022,20.32393]
[1777559546647,34.16,76429.95,0.2,-0.40061,0.00022,20.32393]
[1777559546925,34.16,76429.95,0.2,-0.40061,0.00022,20.32393]
[1777559547305,34.16,76433.36,0.2,-0.39988,0.00022,20.31511]
[1777559547952,34.16,76433.36,0.2,-0.39988,0.00022,20.31511]
[1777559547995,34.16,76429.06,0.2,-0.40081,0.00022,20.32625]
[1777559548841,34.16,76429.06,0.2,-0.40081,0.00022,20.32625]
[1777559548941,34.16,76428.38,0.2,-0.40095,0.00022,20.32798]
[1777559549413,34.16,76428.38,0.2,-0.40095,0.00022,20.32798]
[1777559549737,34.16,76428.38,0.2,-0.40095,0.00022,20.32798]
[1777559549784,34.16,76428.38,0.2,-0.40095,0.00022,20.32798]
[1777559551948,34.16,76429.84,0.2,-0.40063,0.00022,20.32418]
[1777559551988,34.16,76427.42,0.2,-0.40113,0.00022,20.32602]
[1777559552049,34.16,76425.14,0.2,-0.40162,0.00022,20.33186]
[1777559553843,34.16,76425.14,0.2,-0.40162,0.00022,20.33186]
[1777559553874,34.16,76425.02,0.2,-0.40164,0.00022,20.3321]
[1777559554666,34.16,76425.02,0.2,-0.40164,0.00022,20.3321]
[1777559554682,34.16,76425.02,0.2,-0.40164,0.00022,20.3321]
[1777559555266,34.16,76424.01,0.2,-0.40186,0.00022,20.33464]
[1777559555706,34.16,76424.01,0.2,-0.40186,0.00022,20.33464]
[1777559555760,34.16,76424.01,0.2,-0.40186,0.00022,20.33464]
[1777559555767,34.16,76422.78,0.2,-0.40212,0.00022,20.33774]
[1777559556005,34.16,76422.78,0.2,-0.40212,0.00022,20.33774]
[1777559556287,34.16,76422.78,0.2,-0.40212,0.00022,20.33774]
[1777559556868,34.15,76420.33,0.2,-0.40265,0.00022,20.34392]
[1777559557732,34.15,76420.33,0.2,-0.40265,0.00022,20.34392]
[1777559557770,34.15,76420.33,0.2,-0.40265,0.00022,20.34392]
[1777559557782,34.15,76420.33,0.2,-0.40265,0.00022,20.34392]
[1777559557871,34.15,76420.33,0.2,-0.40265,0.00022,20.34392]
[1777559557969,34.15,76418.22,0.2,-0.4031,0.00022,20.3492]
[1777559557981,34.15,76418.22,0.2,-0.4031,0.00022,20.3492]
[1777559558262,34.15,76418.22,0.2,-0.4031,0.00022,20.3492]
[1777559558279,34.15,76418.22,0.2,-0.4031,0.00022,20.3492]
[1777559558575,34.15,76412.32,0.2,-0.40437,0.00022,20.36394]
[1777559563040,34.15,76413.05,0.2,-0.40422,0.00022,20.36216]
[1777559563063,34.15,76413.05,0.2,-0.40422,0.00022,20.36216]
[1777559563154,34.15,76413.05,0.2,-0.40422,0.00022,20.36216]
[1777559563237,34.15,76413.05,0.2,-0.40422,0.00022,20.36216]
[1777559563271,34.15,76413.05,0.2,-0.40422,0.00022,20.36216]
[1777559563311,34.15,76413.05,0.2,-0.40422,0.00022,20.36216]
[1777559563346,34.15,76413.05,0.2,-0.40422,0.00022,20.36216]
[1777559563834,34.15,76413.05,0.2,-0.40422,0.00022,20.36216]
[1777559563858,34.15,76413.05,0.2,-0.40422,0.00022,20.36216]
[1777559563914,34.15,76413.05,0.2,-0.40422,0.00022,20.36216]
[1777559563963,34.15,76418.76,0.2,-0.40299,0.00022,20.34788]
[1777559564049,34.15,76418.76,0.2,-0.40299,0.00022,20.34788]
[1777559564403,34.15,76418.76,0.2,-0.40299,0.00022,20.34788]
[1777559564424,34.15,76418.76,0.2,-0.40299,0.00022,20.34788]
[1777559564504,34.15,76431.96,0.2,-0.40014,0.00022,20.31413]
[1777559565272,34.15,76431.96,0.2,-0.40014,0.00022,20.31413]
[1777559565276,34.15,76431.96,0.2,-0.40014,0.00022,20.31413]
[1777559565298,34.15,76431.96,0.2,-0.40014,0.00022,20.31413]
[1777559565317,34.15,76431.96,0.2,-0.40014,0.00022,20.31413]
[1777559565602,34.15,76431.96,0.2,-0.40014,0.00022,20.31413]
[1777559565886,34.15,76431.96,0.2,-0.40014,0.00022,20.31413]
[1777559565950,34.16,76430.72,0.2,-0.40041,0.00022,20.31735]
[1777559566644,34.16,76430.72,0.2,-0.40041,0.00022,20.31735]
[1777559566661,34.16,76430.72,0.2,-0.40041,0.00022,20.31735]
[1777559566728,34.16,76430.72,0.2,-0.40041,0.00022,20.31735]
[1777559566745,34.16,76423.95,0.2,-0.40187,0.00022,20.33475]
[1777559567316,34.16,76423.95,0.2,-0.40187,0.00022,20.33475]
[1777559567332,34.16,76423.95,0.2,-0.40187,0.00022,20.33475]
[1777559567436,34.16,76423.95,0.2,-0.40187,0.00022,20.33475]
[1777559567795,34.15,76423.72,0.2,-0.40192,0.00022,20.33531]
[1777559568087,34.15,76423.72,0.2,-0.40192,0.00022,20.33531]
[1777559568099,34.15,76423.72,0.2,-0.40192,0.00022,20.33531]
[1777559568819,34.15,76430.28,0.2,-0.4005,0.00022,20.31845]
[1777559570084,34.15,76431.89,0.2,-0.40016,0.00022,20.31428]
[1777559573125,34.15,76430.69,0.2,-0.40039,0.00022,20.31712]
[1777559573148,34.15,76430.69,0.2,-0.40039,0.00022,20.31712]
[1777559573158,34.15,76430.69,0.2,-0.40039,0.00022,20.31712]
[1777559573706,34.15,76430.69,0.2,-0.40039,0.00022,20.31712]
[1777559573714,34.15,76430.69,0.2,-0.40039,0.00022,20.31712]
[1777559573734,34.15,76430.69,0.2,-0.40039,0.00022,20.31712]
[1777559573991,34.14,76430.74,0.2,-0.40037,0.00022,20.31688]
[1777559575797,34.14,76431.13,0.2,-0.40029,0.00022,20.31587]
[1777559575846,34.14,76436.55,0.2,-0.39911,0.00022,20.3016]
[1777559576504,34.14,76436.55,0.2,-0.39911,0.00022,20.3016]
[1777559576945,34.14,76436.55,0.2,-0.39911,0.00022,20.3016]
[1777559577523,34.14,76434.56,0.2,-0.39954,0.00022,20.30682]
[1777559577605,34.14,76436.06,0.2,-0.39921,0.00022,20.30276]
[1777559578762,34.14,76436.06,0.2,-0.39921,0.00022,20.30276]
[1777559581087,34.13,76439.71,0.2,-0.39842,0.00022,20.29303]
[1777559582392,34.13,76437.22,0.2,-0.39895,0.00022,20.29954]
[1777559584881,34.13,76437.17,0.2,-0.39895,0.00022,20.29955]
[1777559584897,34.13,76437.17,0.2,-0.39895,0.00022,20.29955]
[1777559584936,34.12,76436.17,0.2,-0.39916,0.00022,20.30206]
[1777559586313,34.12,76436.17,0.2,-0.39916,0.00022,20.30206]
[1777559586339,34.12,76436.17,0.2,-0.39916,0.00022,20.30206]
[1777559587719,34.12,76435.94,0.2,-0.39919,0.00022,20.30252]
[1777559588332,34.12,76438.74,0.2,-0.39859,0.00022,20.29507]
[1777559588425,34.12,76438.74,0.2,-0.39859,0.00022,20.29507]
[1777559588586,34.12,76438.74,0.2,-0.39859,0.00022,20.29507]
[1777559588659,34.12,76438.74,0.2,-0.39859,0.00022,20.29507]
[1777559588709,34.12,76438.74,0.2,-0.39859,0.00022,20.29507]
[1777559588754,34.12,76438.74,0.2,-0.39859,0.00022,20.29507]
[1777559589664,34.12,76440.78,0.2,-0.39814,0.00022,20.2896]
[1777559590378,34.11,76438.52,0.2,-0.39862,0.00022,20.29551]
[1777559590415,34.11,76438.52,0.2,-0.39862,0.00022,20.29551]
[1777559590459,34.11,76438.52,0.2,-0.39862,0.00022,20.29551]
[1777559591855,34.11,76434.03,0.2,-0.39959,0.00022,20.30731]
[1777559591894,34.11,76434.03,0.2,-0.39959,0.00022,20.30731]
[1777559592276,34.11,76431.99,0.2,-0.40002,0.00022,20.31249]
[1777559592312,34.11,76431.99,0.2,-0.40002,0.00022,20.31249]
[1777559592510,34.11,76431.99,0.2,-0.40002,0.00022,20.31249]
[1777559593201,34.11,76431.57,0.2,-0.4001,0.00022,20.31352]
[1777559593272,34.11,76431.57,0.2,-0.4001,0.00022,20.31352]
[1777559593338,34.11,76431.57,0.2,-0.4001,0.00022,20.31352]
[1777559593362,34.11,76431.57,0.2,-0.4001,0.00022,20.31352]
[1777559593745,34.11,76431.57,0.2,-0.4001,0.00022,20.31352]
[1777559593839,34.11,76431.62,0.2,-0.40009,0.00022,20.31332]
[1777559594519,34.11,76431.62,0.2,-0.40009,0.00022,20.31332]
[1777559594536,34.11,76431.62,0.2,-0.40009,0.00022,20.31332]
[1777559594621,34.11,76439.74,0.2,-0.39834,0.00022,20.292]
[1777559595118,34.11,76439.74,0.2,-0.39834,0.00022,20.292]
[1777559595199,34.11,76439.74,0.2,-0.39834,0.00022,20.292]
[1777559595360,34.11,76439.74,0.2,-0.39834,0.00022,20.292]
[1777559595759,34.11,76439.74,0.2,-0.39834,0.00022,20.292]
[1777559595775,34.11,76439.74,0.2,-0.39834,0.00022,20.292]
[1777559595913,34.11,76439.74,0.2,-0.39834,0.00022,20.292]
[1777559596330,34.1,76439.27,0.2,-0.39843,0.00022,20.29313]
[1777559597250,34.1,76439.27,0.2,-0.39843,0.00022,20.29313]
[1777559597286,34.1,76439.27,0.2,-0.39843,0.00022,20.29313]
[1777559597989,34.1,76439.27,0.2,-0.39843,0.00022,20.29313]
[1777559597900,34.1,76432.45,0.2,-0.39989,0.00022,20.31094]
[1777559598354,34.1,76432.45,0.2,-0.39989,0.00022,20.31094]
[1777559598376,34.1,76432.45,0.2,-0.39989,0.00022,20.31094]
[1777559599329,34.1,76429.41,0.2,-0.40055,0.00022,20.31884]
[1777559599642,34.1,76429.41,0.2,-0.40055,0.00022,20.31884]
[1777559599728,34.1,76429.41,0.2,-0.40055,0.00022,20.31884]
[1777559599754,34.1,76429.41,0.2,-0.40055,0.00022,20.31884]
[1777559599770,34.1,76429.41,0.2,-0.40055,0.00022,20.31884]
[1777559599869,34.1,76429.41,0.2,-0.40055,0.00022,20.31884]
[1777559600040,34.1,76427.06,0.2,-0.40105,0.00022,20.32479]
[1777559600122,34.1,76427.06,0.2,-0.40105,0.00022,20.32479]
[1777559600341,34.1,76427.06,0.2,-0.40105,0.00022,20.32479]
[1777559601016,34.1,76417.46,0.2,-0.40312,0.00022,20.34922]
[1777559601061,34.1,76417.46,0.2,-0.40312,0.00022,20.34922]
[1777559601549,34.1,76417.46,0.2,-0.40312,0.00022,20.34922]
[1777559601614,34.1,76417.46,0.2,-0.40312,0.00022,20.34922]
[1777559601765,34.09,76402.47,0.2,-0.40636,0.00022,20.38627]
[1777559602687,34.09,76402.47,0.2,-0.40636,0.00022,20.38627]
[1777559602689,34.09,76410.3,0.2,-0.40466,0.00022,20.36702]
[1777559604298,34.09,76412.06,0.2,-0.40427,0.00022,20.36262]
[1777559604766,34.09,76412.06,0.2,-0.40427,0.00022,20.36262]
[1777559604803,34.09,76412.06,0.2,-0.40427,0.00022,20.36262]
[1777559604865,34.09,76414.07,0.2,-0.40384,0.00022,20.35757]
[1777559606490,34.09,76414.07,0.2,-0.40384,0.00022,20.35757]
[1777559606497,34.09,76417.55,0.2,-0.40308,0.00022,20.3488]
[1777559607984,34.09,76417.55,0.2,-0.40308,0.00022,20.3488]
[1777559608504,34.09,76417.72,0.2,-0.40304,0.00022,20.34831]
[1777559608871,34.09,76417.72,0.2,-0.40304,0.00022,20.34831]
[1777559608971,34.09,76421.76,0.2,-0.40216,0.00022,20.33804]
[1777559609137,34.09,76421.76,0.2,-0.40216,0.00022,20.33804]
[1777559612156,34.08,76416.73,0.2,-0.40323,0.00022,20.34637]
[1777559612578,34.08,76416.73,0.2,-0.40323,0.00022,20.34637]
[1777559613018,34.08,76416.73,0.2,-0.40323,0.00022,20.34637]
[1777559612911,34.08,76415.22,0.2,-0.40355,0.00022,20.35013]
[1777559613444,34.08,76414.76,0.2,-0.40365,0.00022,20.35128]
[1777559614598,34.08,76414.76,0.2,-0.40365,0.00022,20.35128]
[1777559614637,34.08,76414.76,0.2,-0.40365,0.00022,20.35128]
[1777559614795,34.08,76414.76,0.2,-0.40365,0.00022,20.35128]
[1777559614806,34.08,76414.76,0.2,-0.40365,0.00022,20.35128]
[1777559614883,34.08,76414.76,0.2,-0.40365,0.00022,20.35128]
[1777559614984,34.06,76414.55,0.2,-0.40364,0.00022,20.35112]
[1777559615309,34.06,76414.55,0.2,-0.40364,0.00022,20.35112]
[1777559615408,34.06,76414.55,0.2,-0.40364,0.00022,20.35112]
[1777559615605,34.06,76414.55,0.2,-0.40364,0.00022,20.35112]
[1777559615733,34.06,76414.55,0.2,-0.40364,0.00022,20.35112]
[1777559615974,34.06,76414.55,0.2,-0.40364,0.00022,20.35112]
[1777559616007,34.06,76423.38,0.2,-0.40173,0.00022,20.32866]
[1777559616186,34.06,76423.38,0.2,-0.40173,0.00022,20.32866]
[1777559616705,34.06,76430.06,0.2,-0.40028,0.00022,20.31133]
[1777559617076,34.06,76430.06,0.2,-0.40028,0.00022,20.31133]
[1777559617623,34.06,76435.57,0.2,-0.39909,0.00022,20.29691]
[1777559618549,34.06,76435.57,0.2,-0.39909,0.00022,20.29691]
[1777559618923,34.06,76435.57,0.2,-0.39909,0.00022,20.29691]
[1777559619024,34.05,76433.84,0.2,-0.39945,0.00022,20.30131]
[1777559619119,34.05,76433.84,0.2,-0.39945,0.00022,20.30131]
[1777559619135,34.05,76433.84,0.2,-0.39945,0.00022,20.30131]
[1777559619443,34.05,76433.84,0.2,-0.39945,0.00022,20.30131]
[1777559619508,34.05,76433.84,0.2,-0.39945,0.00022,20.30131]
[1777559619556,34.05,76433.84,0.2,-0.39945,0.00022,20.30131]
[1777559619632,34.05,76433.84,0.2,-0.39945,0.00022,20.30131]
[1777559619761,34.05,76433.84,0.2,-0.39945,0.00022,20.30131]
[1777559619856,34.05,76433.84,0.2,-0.39945,0.00022,20.30131]
[1777559620018,34.05,76433.84,0.2,-0.39945,0.00022,20.30131]
[1777559620187,34.05,76424.3,0.2,-0.40151,0.00022,20.32607]
[1777559620284,34.05,76424.3,0.2,-0.40151,0.00022,20.32607]
[1777559620362,34.05,76424.3,0.2,-0.40151,0.00022,20.32607]
[1777559620755,34.05,76424.3,0.2,-0.40151,0.00022,20.32607]
[1777559620942,34.05,76403.49,0.2,-0.40601,0.00022,20.37819]
[1777559622327,34.05,76403.49,0.2,-0.40601,0.00022,20.37819]
[1777559622575,34.05,76403.49,0.2,-0.40601,0.00022,20.37819]
[1777559622763,34.05,76403.49,0.2,-0.40601,0.00022,20.37819]
[1777559622820,34.05,76403.49,0.2,-0.40601,0.00022,20.37819]
[1777559622945,34.05,76403.49,0.2,-0.40601,0.00022,20.37819]
[1777559622963,34.05,76403.49,0.2,-0.40601,0.00022,20.37819]
[1777559623010,34.05,76404.96,0.2,-0.40569,0.00022,20.37455]
[1777559623170,34.05,76404.96,0.2,-0.40569,0.00022,20.37455]
[1777559623360,34.05,76404.96,0.2,-0.40569,0.00022,20.37455]
[1777559623377,34.05,76404.96,0.2,-0.40569,0.00022,20.37455]
[1777559623564,34.05,76404.96,0.2,-0.40569,0.00022,20.37455]
[1777559623586,34.05,76404.96,0.2,-0.40569,0.00022,20.37455]
[1777559623713,34.05,76404.96,0.2,-0.40569,0.00022,20.37455]
[1777559623772,34.05,76404.96,0.2,-0.40569,0.00022,20.37455]
[1777559623793,34.05,76404.96,0.2,-0.40569,0.00022,20.37455]
[1777559623975,34.05,76404.96,0.2,-0.40569,0.00022,20.37455]
[1777559623999,34.05,76404.96,0.2,-0.40569,0.00022,20.37455]
[1777559624028,34.05,76403.53,0.2,-0.406,0.00022,20.37805]
[1777559624181,34.05,76403.53,0.2,-0.406,0.00022,20.37805]
[1777559624205,34.05,76403.53,0.2,-0.406,0.00022,20.37805]
[1777559624216,34.05,76403.53,0.2,-0.406,0.00022,20.37805]
[1777559624948,34.05,76402.23,0.2,-0.40628,0.00022,20.38118]
[1777559628468,34.05,76401.2,0.2,-0.4065,0.00022,20.38361]
[1777559628508,34.05,76401.2,0.2,-0.4065,0.00022,20.38361]
[1777559628988,34.05,76390.86,0.2,-0.40874,0.00022,20.40841]
[1777559629323,34.05,76390.86,0.2,-0.40874,0.00022,20.40841]
[1777559629362,34.05,76390.86,0.2,-0.40874,0.00022,20.40841]
[1777559629820,34.05,76390.67,0.2,-0.40878,0.00022,20.40886]
[1777559630868,34.05,76390.67,0.2,-0.40878,0.00022,20.40886]
[1777559631005,34.05,76388.98,0.2,-0.40915,0.00022,20.41284]
[1777559633442,34.05,76389.84,0.2,-0.40896,0.00022,20.41081]
[1777559633504,34.05,76389.84,0.2,-0.40896,0.00022,20.41081]
[1777559633507,34.05,76389.84,0.2,-0.40896,0.00022,20.41081]
[1777559633642,34.05,76389.84,0.2,-0.40896,0.00022,20.41081]
[1777559633673,34.05,76389.84,0.2,-0.40896,0.00022,20.41081]
[1777559633706,34.05,76380.83,0.2,-0.41092,0.00022,20.43183]
[1777559634393,34.05,76380.83,0.2,-0.41092,0.00022,20.43183]
[1777559634873,34.05,76380.83,0.2,-0.41092,0.00022,20.43183]
[1777559634903,34.05,76380.83,0.2,-0.41092,0.00022,20.43183]
[1777559634974,34.05,76380.83,0.2,-0.41092,0.00022,20.43183]
[1777559634928,34.05,76375.55,0.2,-0.41207,0.00022,20.44391]
[1777559635896,34.05,76375.55,0.2,-0.41207,0.00022,20.44391]
[1777559635935,34.05,76377.06,0.2,-0.41174,0.00022,20.44048]
[1777559636306,34.05,76377.06,0.2,-0.41174,0.00022,20.44048]
[1777559636610,34.05,76377.15,0.2,-0.41172,0.00022,20.44028]
[1777559637304,34.05,76377.15,0.2,-0.41172,0.00022,20.44028]
[1777559637361,34.05,76377.15,0.2,-0.41172,0.00022,20.44028]
[1777559637622,34.05,76374.02,0.2,-0.4124,0.00022,20.44739]
[1777559638925,34.05,76368.94,0.2,-0.41351,0.00022,20.45881]
[1777559639395,34.05,76368.94,0.2,-0.41351,0.00022,20.45881]
[1777559639435,34.05,76368.94,0.2,-0.41351,0.00022,20.45881]
[1777559639630,34.05,76369.01,0.2,-0.4135,0.00022,20.45865]
[1777559640638,34.05,76360.42,0.2,-0.41537,0.00022,20.47761]
[1777559642046,34.03,76346.45,0.2,-0.41839,0.00022,20.50714]
[1777559642093,34.03,76346.45,0.2,-0.41839,0.00022,20.50714]
[1777559642604,34.03,76346.45,0.2,-0.41839,0.00022,20.50714]
[1777559642761,34.03,76346.45,0.2,-0.41839,0.00022,20.50714]
[1777559643013,34.02,76340.22,0.2,-0.41971,0.00022,20.51969]
[1777559643212,34.02,76340.22,0.2,-0.41971,0.00022,20.51969]
[1777559643481,34.02,76340.22,0.2,-0.41971,0.00022,20.51969]
[1777559643498,34.02,76340.22,0.2,-0.41971,0.00022,20.51969]
[1777559643563,34.02,76340.22,0.2,-0.41971,0.00022,20.51969]
[1777559643597,34.02,76340.22,0.2,-0.41971,0.00022,20.51969]
[1777559643687,34.02,76340.22,0.2,-0.41971,0.00022,20.51969]
[1777559643832,34.02,76340.22,0.2,-0.41971,0.00022,20.51969]
[1777559643961,34.01,76330.52,0.2,-0.42183,0.00022,20.53935]
[1777559644953,34.01,76320.27,0.2,-0.42408,0.00022,20.5595]
[1777559645817,34.01,76320.27,0.2,-0.42408,0.00022,20.5595]
[1777559647065,34.01,76320.19,0.2,-0.42409,0.00022,20.55962]
[1777559648431,34.01,76317.56,0.2,-0.42467,0.00022,20.56467]
[1777559648589,34.01,76317.56,0.2,-0.42467,0.00022,20.56467]
[1777559648598,34.01,76317.56,0.2,-0.42467,0.00022,20.56467]
[1777559648627,34.01,76317.56,0.2,-0.42467,0.00022,20.56467]
[1777559648741,34.01,76317.56,0.2,-0.42467,0.00022,20.56467]
[1777559648778,34.01,76317.56,0.2,-0.42467,0.00022,20.56467]
[1777559649056,34.01,76309.34,0.2,-0.42648,0.00022,20.58023]
[1777559650717,34.01,76305.79,0.2,-0.42725,0.00022,20.58681]
[1777559653453,34.01,76303.86,0.2,-0.42768,0.00022,20.59035]
[1777559653470,34.01,76303.86,0.2,-0.42768,0.00022,20.59035]
[1777559653656,34.01,76303.86,0.2,-0.42768,0.00022,20.59035]
[1777559653757,34.01,76309.86,0.2,-0.42636,0.00022,20.57923]
[1777559658827,34.01,76310.03,0.2,-0.42632,0.00022,20.5789]
[1777559658834,34.01,76310.03,0.2,-0.42632,0.00022,20.5789]
[1777559658874,34.01,76310.03,0.2,-0.42632,0.00022,20.5789]
[1777559659044,34.01,76308.94,0.2,-0.42656,0.00022,20.58093]
[1777559663467,34.01,76305.32,0.2,-0.42735,0.00022,20.58763]
[1777559664030,34.01,76305.41,0.2,-0.42733,0.00022,20.58746]
[1777559668692,34.01,76302.27,0.2,-0.42802,0.00022,20.59319]
[1777559669086,34.01,76296.61,0.2,-0.42926,0.00022,20.60341]
[1777559669366,34.01,76296.61,0.2,-0.42926,0.00022,20.60341]
[1777559669483,34.01,76296.61,0.2,-0.42926,0.00022,20.60341]
[1777559669529,34.01,76296.61,0.2,-0.42926,0.00022,20.60341]
[1777559669849,34.01,76296.61,0.2,-0.42926,0.00022,20.60341]
[1777559670855,34.0,76279.66,0.2,-0.433,0.00022,20.6328]
[1777559671524,34.0,76279.66,0.2,-0.433,0.00022,20.6328]
[1777559671863,34.0,76276.5,0.2,-0.43368,0.00022,20.63382]
[1777559672246,34.0,76276.5,0.2,-0.43368,0.00022,20.63382]
[1777559672379,34.0,76276.5,0.2,-0.43368,0.00022,20.63382]
[1777559672622,34.0,76276.5,0.2,-0.43368,0.00022,20.63382]
[1777559672683,34.0,76276.5,0.2,-0.43368,0.00022,20.63382]
[1777559672762,34.0,76276.5,0.2,-0.43368,0.00022,20.63382]
[1777559672900,34.0,76276.5,0.2,-0.43368,0.00022,20.63382]
[1777559672995,34.0,76259.2,0.2,-0.4375,0.00022,20.66161]
[1777559673337,34.0,76259.2,0.2,-0.4375,0.00022,20.66161]
[1777559673366,34.0,76259.2,0.2,-0.4375,0.00022,20.66161]
[1777559673397,34.0,76259.2,0.2,-0.4375,0.00022,20.66161]
[1777559673681,34.0,76259.2,0.2,-0.4375,0.00022,20.66161]
[1777559673711,34.0,76259.2,0.2,-0.4375,0.00022,20.66161]
[1777559674060,34.0,76259.2,0.2,-0.4375,0.00022,20.66161]
[1777559673971,34.0,76248.95,0.2,-0.43976,0.00022,20.67716]
[1777559674418,34.0,76248.95,0.2,-0.43976,0.00022,20.67716]
[1777559674450,34.0,76248.95,0.2,-0.43976,0.00022,20.67716]
[1777559674616,34.0,76248.95,0.2,-0.43976,0.00022,20.67716]
[1777559674627,34.0,76248.95,0.2,-0.43976,0.00022,20.67716]
[1777559674817,34.0,76248.95,0.2,-0.43976,0.00022,20.67716]
[1777559674832,34.0,76248.95,0.2,-0.43976,0.00022,20.67716]
[1777559675020,34.0,76248.95,0.2,-0.43976,0.00022,20.67716]
[1777559675033,34.0,76248.95,0.2,-0.43976,0.00022,20.67716]
[1777559674884,34.0,76248.95,0.2,-0.43976,0.00022,20.67716]
[1777559675225,34.0,76248.95,0.2,-0.43976,0.00022,20.67716]
[1777559675791,34.0,76248.95,0.2,-0.43976,0.00022,20.67716]
[1777559675995,34.0,76252.01,0.2,-0.43909,0.00022,20.67257]
[1777559677447,34.0,76251.39,0.2,-0.43922,0.00022,20.6735]
[1777559677467,34.0,76251.39,0.2,-0.43922,0.00022,20.6735]
[1777559677545,34.0,76251.39,0.2,-0.43922,0.00022,20.6735]
[1777559677670,34.0,76251.39,0.2,-0.43922,0.00022,20.6735]
[1777559677907,34.0,76250.58,0.2,-0.4394,0.00022,20.67471]
[1777559679919,34.0,76245.75,0.2,-0.44047,0.00022,20.68184]
[1777559681001,34.0,76245.75,0.2,-0.44047,0.00022,20.68184]
[1777559681013,34.0,76239.65,0.2,-0.44181,0.00022,20.69064]
[1777559683079,33.99,76246.1,0.2,-0.44038,0.00022,20.68127]
[1777559683635,33.99,76246.1,0.2,-0.44038,0.00022,20.68127]
[1777559683667,33.99,76246.1,0.2,-0.44038,0.00022,20.68127]
[1777559684139,33.99,76246.74,0.2,-0.44024,0.00022,20.68033]
[1777559684913,33.99,76246.74,0.2,-0.44024,0.00022,20.68033]
[1777559684967,33.99,76246.74,0.2,-0.44024,0.00022,20.68033]
[1777559685055,33.99,76248.88,0.2,-0.43977,0.00022,20.67716]
[1777559685254,33.99,76248.88,0.2,-0.43977,0.00022,20.67716]
[1777559686063,33.99,76257.84,0.2,-0.43778,0.00022,20.66357]
[1777559688590,33.99,76259.26,0.2,-0.43747,0.00022,20.66135]
[1777559689086,33.99,76261.72,0.2,-0.43692,0.00022,20.6575]
[1777559690714,33.99,76264.17,0.2,-0.43638,0.00022,20.65363]
[1777559690736,33.99,76264.17,0.2,-0.43638,0.00022,20.65363]
[1777559690996,33.99,76264.22,0.2,-0.43637,0.00022,20.65353]
[1777559693010,33.99,76258.56,0.2,-0.43762,0.00022,20.66239]
[1777559695028,33.99,76252.92,0.2,-0.43886,0.00022,20.67101]
[1777559697540,33.99,76249.7,0.2,-0.43957,0.00022,20.67585]
[1777559698045,33.99,76249.71,0.2,-0.43957,0.00022,20.67583]
[1777559699694,33.98,76251.72,0.2,-0.43913,0.00022,20.67281]
[1777559699850,33.98,76251.72,0.2,-0.43913,0.00022,20.67281]
[1777559700081,33.98,76259.77,0.2,-0.43734,0.00022,20.66048]
[1777559700575,33.98,76259.77,0.2,-0.43734,0.00022,20.66048]
[1777559700594,33.98,76259.77,0.2,-0.43734,0.00022,20.66048]
[1777559701320,33.98,76260.1,0.2,-0.43727,0.00022,20.65994]
[1777559701530,33.98,76260.1,0.2,-0.43727,0.00022,20.65994]
[1777559701564,33.98,76260.1,0.2,-0.43727,0.00022,20.65994]
[1777559702072,33.98,76271.12,0.2,-0.43483,0.00022,20.64235]
[1777559702282,33.98,76271.12,0.2,-0.43483,0.00022,20.64235]
[1777559703080,33.98,76272.25,0.2,-0.43458,0.00022,20.64049]
[1777559703944,33.98,76272.25,0.2,-0.43458,0.00022,20.64049]
[1777559704088,33.98,76273.72,0.2,-0.43425,0.00022,20.63807]
[1777559705094,33.98,76268.81,0.2,-0.43534,0.00022,20.64606]
[1777559706101,33.98,76262.57,0.2,-0.43671,0.00022,20.656]
[1777559707905,33.98,76259.49,0.2,-0.43739,0.00022,20.66082]
[1777559708115,33.98,76259.05,0.2,-0.43749,0.00022,20.66149]
[1777559709932,33.98,76256.6,0.2,-0.43803,0.00022,20.66527]
[1777559710130,33.98,76252.04,0.2,-0.43904,0.00022,20.67222]
[1777559710857,33.98,76252.04,0.2,-0.43904,0.00022,20.67222]
[1777559710876,33.98,76252.04,0.2,-0.43904,0.00022,20.67222]
[1777559710892,33.98,76252.04,0.2,-0.43904,0.00022,20.67222]
[1777559711137,33.98,76252.85,0.2,-0.43886,0.00022,20.67099]
[1777559713151,33.97,76244.02,0.2,-0.44082,0.00022,20.68411]
[1777559716116,33.98,76238.95,0.2,-0.44194,0.00022,20.69143]
[1777559717060,33.98,76245.69,0.2,-0.44045,0.00022,20.68167]
[1777559717916,33.98,76245.69,0.2,-0.44045,0.00022,20.68167]
[1777559718046,33.98,76247.52,0.2,-0.44004,0.00022,20.67897]
[1777559720109,33.97,76249.62,0.2,-0.43958,0.00022,20.67585]
[1777559720153,33.97,76249.62,0.2,-0.43958,0.00022,20.67585]
[1777559723160,33.97,76244.81,0.2,-0.44064,0.00022,20.68294]
[1777559723706,33.97,76244.81,0.2,-0.44064,0.00022,20.68294]
[1777559723741,33.97,76244.81,0.2,-0.44064,0.00022,20.68294]
[1777559724150,33.97,76249.74,0.2,-0.43955,0.00022,20.67565]
[1777559725065,33.97,76249.74,0.2,-0.43955,0.00022,20.67565]
[1777559725117,33.97,76249.74,0.2,-0.43955,0.00022,20.67565]
[1777559725135,33.97,76249.74,0.2,-0.43955,0.00022,20.67565]
[1777559725093,33.97,76250.78,0.2,-0.43932,0.00022,20.67408]
[1777559725444,33.97,76258.83,0.2,-0.43753,0.00022,20.66179]
[1777559726533,33.97,76258.83,0.2,-0.43753,0.00022,20.66179]
[1777559727126,33.97,76261.74,0.2,-0.43689,0.00022,20.65722]
[1777559727995,33.97,76261.74,0.2,-0.43689,0.00022,20.65722]
[1777559728170,33.97,76268.52,0.2,-0.43539,0.00022,20.6464]
[1777559728212,33.97,76268.52,0.2,-0.43539,0.00022,20.6464]
[1777559729296,33.97,76268.55,0.2,-0.43538,0.00022,20.64636]
[1777559729306,33.97,76268.55,0.2,-0.43538,0.00022,20.64636]
[1777559730093,33.97,76271.08,0.2,-0.43482,0.00022,20.64223]
[1777559731338,33.97,76275.78,0.2,-0.43377,0.00022,20.63023]
[1777559732510,33.97,76275.78,0.2,-0.43377,0.00022,20.63023]
[1777559732528,33.97,76275.78,0.2,-0.43377,0.00022,20.63023]
[1777559732597,33.97,76278.11,0.2,-0.43325,0.00022,20.62633]
[1777559733686,33.97,76283.0,0.2,-0.43217,0.00022,20.61805]
[1777559734270,33.97,76283.0,0.2,-0.43217,0.00022,20.61805]
[1777559734315,33.97,76283.0,0.2,-0.43217,0.00022,20.61805]
[1777559735181,33.97,76283.06,0.2,-0.43216,0.00022,20.61794]
[1777559736343,33.97,76283.97,0.2,-0.43196,0.00022,20.61638]
[1777559736626,33.97,76283.97,0.2,-0.43196,0.00022,20.61638]
[1777559736683,33.97,76283.97,0.2,-0.43196,0.00022,20.61638]
[1777559736715,33.97,76291.38,0.2,-0.43032,0.00022,20.6035]
[1777559739503,33.96,76292.73,0.2,-0.43002,0.00022,20.6011]
[1777559741414,33.96,76298.05,0.2,-0.42884,0.00022,20.59155]
[1777559743249,33.96,76307.47,0.2,-0.42676,0.00022,20.57423]
[1777559748310,33.95,76310.01,0.2,-0.42619,0.00022,20.5694]
[1777559749723,33.95,76316.87,0.2,-0.42468,0.00022,20.55633]
[1777559754840,33.95,76316.74,0.2,-0.42471,0.00022,20.55655]
[1777559758298,33.95,76317.41,0.2,-0.42455,0.00022,20.5552]
[1777559760981,33.95,76322.05,0.2,-0.42353,0.00022,20.54617]
[1777559760992,33.95,76322.05,0.2,-0.42353,0.00022,20.54617]
[1777559761031,33.95,76322.05,0.2,-0.42353,0.00022,20.54617]
[1777559761112,33.95,76322.05,0.2,-0.42353,0.00022,20.54617]
[1777559761150,33.95,76322.05,0.2,-0.42353,0.00022,20.54617]
[1777559761118,33.95,76322.94,0.2,-0.42334,0.00022,20.54442]
[1777559761317,33.95,76322.94,0.2,-0.42334,0.00022,20.54442]
[1777559762064,33.95,76322.94,0.2,-0.42334,0.00022,20.54442]
[1777559762076,33.95,76322.94,0.2,-0.42334,0.00022,20.54442]
[1777559762166,33.95,76326.88,0.2,-0.42247,0.00022,20.53663]
[1777559762819,33.95,76326.88,0.2,-0.42247,0.00022,20.53663]
[1777559762850,33.95,76326.88,0.2,-0.42247,0.00022,20.53663]
[1777559762875,33.94,76327.21,0.2,-0.42239,0.00022,20.53597]
[1777559763728,33.94,76327.21,0.2,-0.42239,0.00022,20.53597]
[1777559764031,33.94,76326.27,0.2,-0.4226,0.00022,20.53782]
[1777559764789,33.94,76326.27,0.2,-0.4226,0.00022,20.53782]
[1777559764826,33.94,76328.17,0.2,-0.42218,0.00022,20.53403]
[1777559765954,33.94,76328.17,0.2,-0.42218,0.00022,20.53403]
[1777559765975,33.94,76328.17,0.2,-0.42218,0.00022,20.53403]
[1777559766030,33.94,76328.17,0.2,-0.42218,0.00022,20.53403]
[1777559766186,33.94,76325.19,0.2,-0.42283,0.00022,20.53993]
[1777559766420,33.94,76325.19,0.2,-0.42283,0.00022,20.53993]
[1777559766465,33.94,76325.19,0.2,-0.42283,0.00022,20.53993]
[1777559767173,33.94,76305.07,0.2,-0.42727,0.00022,20.57844]
[1777559768100,33.94,76300.61,0.2,-0.42825,0.00022,20.58663]
[1777559768351,33.94,76300.61,0.2,-0.42825,0.00022,20.58663]
[1777559768376,33.94,76300.61,0.2,-0.42825,0.00022,20.58663]
[1777559769158,33.95,76300.11,0.2,-0.42836,0.00022,20.58756]
[1777559773136,33.94,76304.97,0.2,-0.42729,0.00022,20.57862]
[1777559778137,33.94,76305.81,0.2,-0.4271,0.00022,20.57706]
[1777559783142,33.94,76306.77,0.2,-0.42688,0.00022,20.57522]
[1777559783287,33.94,76306.18,0.2,-0.42701,0.00022,20.57631]
[1777559783325,33.94,76306.18,0.2,-0.42701,0.00022,20.57631]
[1777559785015,33.94,76306.38,0.2,-0.42697,0.00022,20.57593]
[1777559785068,33.94,76306.38,0.2,-0.42697,0.00022,20.57593]
[1777559786390,33.94,76304.28,0.2,-0.42743,0.00022,20.57981]
[1777559786422,33.94,76304.28,0.2,-0.42743,0.00022,20.57981]
[1777559787138,33.94,76304.28,0.2,-0.42743,0.00022,20.57981]
[1777559787131,33.94,76294.35,0.2,-0.42962,0.00022,20.59784]
[1777559789064,33.94,76291.9,0.2,-0.43016,0.00022,20.6022]
[1777559789084,33.94,76291.9,0.2,-0.43016,0.00022,20.6022]
[1777559789128,33.94,76287.94,0.2,-0.43104,0.00022,20.60914]
[1777559793470,33.94,76284.95,0.2,-0.43168,0.00022,20.61004]
[1777559793500,33.94,76284.95,0.2,-0.43168,0.00022,20.61004]
[1777559793932,33.94,76284.95,0.2,-0.43168,0.00022,20.61004]
[1777559794232,33.94,76284.04,0.2,-0.43188,0.00022,20.6116]
[1777559795165,33.94,76275.11,0.2,-0.43386,0.00022,20.62667]
[1777559796208,33.94,76266.6,0.2,-0.43574,0.00022,20.64056]
[1777559798252,33.94,76264.37,0.2,-0.43623,0.00022,20.6441]
[1777559798715,33.94,76264.37,0.2,-0.43623,0.00022,20.6441]
[1777559798740,33.94,76264.37,0.2,-0.43623,0.00022,20.6441]
[1777559798908,33.94,76264.37,0.2,-0.43623,0.00022,20.6441]
[1777559798920,33.94,76264.37,0.2,-0.43623,0.00022,20.6441]
[1777559799139,33.94,76255.55,0.2,-0.43818,0.00022,20.65789]
[1777559800163,33.93,76250.12,0.2,-0.43938,0.00022,20.66613]
[1777559800308,33.93,76250.12,0.2,-0.43938,0.00022,20.66613]
[1777559800332,33.93,76250.12,0.2,-0.43938,0.00022,20.66613]
[1777559800533,33.93,76250.12,0.2,-0.43938,0.00022,20.66613]
[1777559800920,33.93,76250.12,0.2,-0.43938,0.00022,20.66613]
[1777559801401,33.93,76241.62,0.2,-0.44127,0.00022,20.67864]
[1777559801436,33.93,76241.62,0.2,-0.44127,0.00022,20.67864]
[1777559802781,33.93,76236.73,0.2,-0.44235,0.00022,20.6856]
[1777559803321,33.93,76236.73,0.2,-0.44235,0.00022,20.6856]
[1777559803977,33.93,76237.06,0.2,-0.44227,0.00022,20.6851]
[1777559804723,33.93,76237.06,0.2,-0.44227,0.00022,20.6851]
[1777559804744,33.93,76237.06,0.2,-0.44227,0.00022,20.6851]
[1777559808947,33.92,76235.5,0.2,-0.44261,0.00022,20.68723]
[1777559808962,33.92,76235.5,0.2,-0.44261,0.00022,20.68723]
[1777559809229,33.92,76235.5,0.2,-0.44261,0.00022,20.68723]
[1777559809234,33.92,76235.5,0.2,-0.44261,0.00022,20.68723]
[1777559809156,33.91,76237.58,0.2,-0.44214,0.00022,20.68424]
[1777559809269,33.91,76237.58,0.2,-0.44214,0.00022,20.68424]
[1777559809831,33.92,76237.58,0.2,-0.44214,0.00022,20.68425]
[1777559811199,33.92,76250.67,0.2,-0.43923,0.00022,20.66508]
[1777559811604,33.92,76250.67,0.2,-0.43923,0.00022,20.66508]
[1777559811634,33.92,76250.67,0.2,-0.43923,0.00022,20.66508]
[1777559813032,33.92,76250.67,0.2,-0.43923,0.00022,20.66508]
[1777559813088,33.92,76250.67,0.2,-0.43923,0.00022,20.66508]
[1777559815567,33.92,76246.44,0.2,-0.44017,0.00022,20.6714]
[1777559816142,33.92,76245.44,0.2,-0.4404,0.00022,20.67288]
[1777559821063,33.92,76245.31,0.2,-0.44043,0.00022,20.67308]
[1777559821209,33.92,76244.03,0.2,-0.44071,0.00022,20.67496]
[1777559822163,33.92,76235.97,0.2,-0.4425,0.00022,20.68656]
[1777559824188,33.92,76228.64,0.2,-0.44413,0.00022,20.69671]
[1777559825175,33.92,76215.24,0.2,-0.44711,0.00022,20.71443]
[1777559825376,33.92,76215.24,0.2,-0.44711,0.00022,20.71443]
[1777559825795,33.92,76215.24,0.2,-0.44711,0.00022,20.71443]
[1777559825809,33.92,76215.24,0.2,-0.44711,0.00022,20.71443]
[1777559825843,33.92,76215.24,0.2,-0.44711,0.00022,20.71443]
[1777559825868,33.92,76215.24,0.2,-0.44711,0.00022,20.71443]
[1777559825946,33.92,76206.37,0.2,-0.44908,0.00022,20.72552]
[1777559826312,33.92,76206.37,0.2,-0.44908,0.00022,20.72552]
[1777559826448,33.92,76206.37,0.2,-0.44908,0.00022,20.72552]
[1777559826635,33.92,76206.37,0.2,-0.44908,0.00022,20.72552]
[1777559826670,33.92,76206.37,0.2,-0.44908,0.00022,20.72552]
[1777559826813,33.92,76206.37,0.2,-0.44908,0.00022,20.72552]
[1777559827092,33.92,76206.37,0.2,-0.44908,0.00022,20.72552]
[1777559827215,33.92,76206.37,0.2,-0.44908,0.00022,20.72552]
[1777559827241,33.92,76191.06,0.2,-0.45249,0.00022,20.74345]
[1777559827309,33.92,76191.06,0.2,-0.45249,0.00022,20.74345]
[1777559827806,33.92,76191.06,0.2,-0.45249,0.00022,20.74345]
[1777559827865,33.92,76191.06,0.2,-0.45249,0.00022,20.74345]
[1777559828129,33.92,76191.06,0.2,-0.45249,0.00022,20.74345]
[1777559828240,33.92,76191.06,0.2,-0.45249,0.00022,20.74345]
[1777559828255,33.92,76180.65,0.2,-0.45482,0.00022,20.75477]
[1777559828349,33.92,76180.65,0.2,-0.45482,0.00022,20.75477]
[1777559828379,33.92,76180.65,0.2,-0.45482,0.00022,20.75477]
[1777559828398,33.92,76180.65,0.2,-0.45482,0.00022,20.75477]
[1777559828448,33.92,76180.65,0.2,-0.45482,0.00022,20.75477]
[1777559828886,33.92,76180.65,0.2,-0.45482,0.00022,20.75477]
[1777559828919,33.92,76180.65,0.2,-0.45482,0.00022,20.75477]
[1777559828966,33.92,76179.89,0.2,-0.45499,0.00022,20.75557]
[1777559829989,33.92,76179.89,0.2,-0.45499,0.00022,20.75557]
[1777559830212,33.91,76170.57,0.2,-0.45706,0.00022,20.76505]
[1777559831262,33.91,76177.27,0.2,-0.45557,0.00022,20.75828]
[1777559832275,33.92,76182.36,0.2,-0.45443,0.00022,20.75296]
[1777559833186,33.92,76175.38,0.2,-0.45599,0.00022,20.76023]
[1777559833750,33.92,76175.38,0.2,-0.45599,0.00022,20.76023]
[1777559834285,33.92,76172.41,0.2,-0.45666,0.00022,20.76324]
[1777559835754,33.92,76175.69,0.2,-0.45593,0.00022,20.75995]
[1777559836257,33.92,76173.84,0.2,-0.45634,0.00022,20.76182]
[1777559841270,33.92,76174.7,0.2,-0.45615,0.00022,20.76095]
[1777559843324,33.92,76182.16,0.2,-0.45448,0.00022,20.7532]
[1777559847228,33.92,76168.38,0.2,-0.45756,0.00022,20.76724]
[1777559848972,33.92,76165.92,0.2,-0.45811,0.00022,20.76961]
[1777559849305,33.93,76166.67,0.2,-0.45795,0.00022,20.76893]
[1777559849944,33.93,76166.67,0.2,-0.45795,0.00022,20.76893]
[1777559849976,33.93,76166.67,0.2,-0.45795,0.00022,20.76893]
[1777559852660,33.93,76164.19,0.2,-0.4585,0.00022,20.76707]
[1777559853467,33.92,76166.08,0.2,-0.45807,0.00022,20.76526]
[1777559856007,33.92,76165.79,0.2,-0.45814,0.00022,20.76554]
[1777559856289,33.92,76161.98,0.2,-0.45899,0.00022,20.76913]
[1777559857222,33.9,76152.87,0.2,-0.46101,0.00022,20.77727]
[1777559858233,33.88,76148.1,0.2,-0.46206,0.00022,20.78127]
[1777559859703,33.88,76147.54,0.2,-0.46218,0.00022,20.78172]
[1777559860193,33.87,76147.83,0.2,-0.46211,0.00022,20.78145]
[1777559861343,33.87,76148.71,0.2,-0.46191,0.00022,20.7807]
[1777559862281,33.87,76165.83,0.2,-0.45808,0.00022,20.76521]
[1777559864221,33.87,76173.19,0.2,-0.45643,0.00022,20.75797]
[1777559865251,33.87,76178.21,0.2,-0.45531,0.00022,20.75283]
[1777559870266,33.87,76175.59,0.2,-0.45589,0.00022,20.75553]
[1777559872340,33.87,76176.37,0.2,-0.45572,0.00022,20.75473]
[1777559872423,33.87,76176.37,0.2,-0.45572,0.00022,20.75473]
[1777559872554,33.87,76176.37,0.2,-0.45572,0.00022,20.75473]
[1777559873059,33.87,76176.37,0.2,-0.45572,0.00022,20.75473]
[1777559873075,33.87,76176.37,0.2,-0.45572,0.00022,20.75473]
[1777559873105,33.87,76176.37,0.2,-0.45572,0.00022,20.75473]
[1777559873296,33.87,76181.35,0.2,-0.4546,0.00022,20.74952]
[1777559873417,33.87,76181.35,0.2,-0.4546,0.00022,20.74952]
[1777559873434,33.87,76181.35,0.2,-0.4546,0.00022,20.74952]
[1777559873552,33.87,76181.35,0.2,-0.4546,0.00022,20.74952]
[1777559874301,33.87,76181.35,0.2,-0.4546,0.00022,20.74952]
[1777559874310,33.87,76181.35,0.2,-0.4546,0.00022,20.74952]
[1777559874327,33.87,76189.66,0.2,-0.45275,0.00022,20.74047]
[1777559875365,33.87,76189.66,0.2,-0.45275,0.00022,20.74046]
[1777559875396,33.87,76189.66,0.2,-0.45275,0.00022,20.74046]
[1777559875709,33.87,76189.66,0.2,-0.45275,0.00022,20.74046]
[1777559875721,33.87,76189.66,0.2,-0.45275,0.00022,20.74046]
[1777559875959,33.87,76189.66,0.2,-0.45275,0.00022,20.74046]
[1777559876307,33.87,76190.25,0.2,-0.45261,0.00022,20.7398]
[1777559879328,33.87,76194.88,0.2,-0.45158,0.00022,20.73454]
[1777559879406,33.87,76194.88,0.2,-0.45158,0.00022,20.73454]
[1777559879458,33.87,76194.88,0.2,-0.45158,0.00022,20.73454]
[1777559880340,33.87,76189.08,0.2,-0.45287,0.00022,20.7411]
[1777559880900,33.87,76189.08,0.2,-0.45287,0.00022,20.7411]
[1777559881344,33.87,76182.34,0.2,-0.45438,0.00022,20.74845]
[1777559881617,33.87,76182.34,0.2,-0.45438,0.00022,20.74845]
[1777559882348,33.87,76178.39,0.2,-0.45526,0.00022,20.75262]
[1777559883352,33.87,76172.85,0.2,-0.4565,0.00022,20.7583]
[1777559885305,33.87,76167.67,0.2,-0.45766,0.00022,20.76343]
[1777559887273,33.87,76173.91,0.2,-0.45627,0.00022,20.75724]
[1777559888125,33.87,76173.91,0.2,-0.45627,0.00022,20.75724]
[1777559888151,33.87,76173.91,0.2,-0.45627,0.00022,20.75724]
[1777559888220,33.87,76176.46,0.2,-0.4557,0.00022,20.75463]
[1777559889191,33.87,76183.87,0.2,-0.45404,0.00022,20.74681]
[1777559890306,33.87,76183.87,0.2,-0.45404,0.00022,20.74681]
[1777559889431,33.87,76189.56,0.2,-0.45277,0.00022,20.74057]
[1777559890624,33.87,76194.64,0.2,-0.45163,0.00022,20.73481]
[1777559894011,33.87,76197.37,0.2,-0.45102,0.00022,20.73165]
[1777559894051,33.87,76197.37,0.2,-0.45102,0.00022,20.73165]
[1777559894056,33.87,76196.45,0.2,-0.45123,0.00022,20.73272]
[1777559895034,33.87,76196.45,0.2,-0.45123,0.00022,20.73272]
[1777559895053,33.87,76196.45,0.2,-0.45123,0.00022,20.73272]
[1777559895352,33.87,76198.93,0.2,-0.45067,0.00022,20.72982]
[1777559898338,33.87,76204.76,0.2,-0.44937,0.00022,20.72283]
[1777559903358,33.86,76208.48,0.2,-0.44854,0.00022,20.71826]
[1777559908380,33.86,76206.86,0.2,-0.4489,0.00022,20.72026]
[1777559913393,33.86,76208.03,0.2,-0.44863,0.00022,20.71458]
[1777559916361,33.86,76200.35,0.2,-0.45035,0.00022,20.72389]
[1777559916413,33.86,76200.35,0.2,-0.45035,0.00022,20.72389]
[1777559917285,33.87,76199.44,0.2,-0.45055,0.00022,20.72497]
[1777559918269,33.87,76193.35,0.2,-0.45191,0.00022,20.73204]
[1777559919346,33.86,76198.19,0.2,-0.45083,0.00022,20.72644]
[1777559920308,33.86,76202.89,0.2,-0.44978,0.00022,20.72085]
[1777559922893,33.86,76202.43,0.2,-0.44988,0.00022,20.72138]
[1777559922918,33.86,76202.43,0.2,-0.44988,0.00022,20.72138]
[1777559928677,33.85,76206.15,0.2,-0.44904,0.00022,20.7168]
[1777559933698,33.85,76209.54,0.2,-0.44827,0.00022,20.71257]
[1777559934348,33.84,76207.37,0.2,-0.44874,0.00022,20.71517]
[1777559935334,33.84,76189.79,0.2,-0.45267,0.00022,20.73587]
[1777559936391,33.84,76188.45,0.2,-0.45297,0.00022,20.73736]
[1777559938354,33.84,76195.94,0.2,-0.4513,0.00022,20.72885]
[1777559942303,33.84,76188.11,0.2,-0.45305,0.00022,20.73774]
[1777559943198,33.84,76188.11,0.2,-0.45305,0.00022,20.73774]
[1777559943303,33.84,76178.85,0.2,-0.45512,0.00022,20.74772]
[1777559944237,33.84,76165.62,0.2,-0.45808,0.00022,20.76102]
[1777559945022,33.84,76165.62,0.2,-0.45808,0.00022,20.76102]
[1777559945041,33.84,76165.62,0.2,-0.45808,0.00022,20.76102]
[1777559945172,33.84,76166.13,0.2,-0.45797,0.00022,20.76053]
[1777559948305,33.84,76171.64,0.2,-0.45674,0.00022,20.75512]
[1777559949361,33.84,76171.64,0.2,-0.45674,0.00022,20.75512]
[1777559949404,33.84,76171.64,0.2,-0.45674,0.00022,20.75512]
[1777559949374,33.84,76175.7,0.2,-0.45583,0.00022,20.751]
[1777559949509,33.84,76175.7,0.2,-0.45583,0.00022,20.751]
[1777559949525,33.84,76175.7,0.2,-0.45583,0.00022,20.751]
[1777559951355,33.84,76175.7,0.2,-0.45583,0.00022,20.751]
[1777559951390,33.84,76175.7,0.2,-0.45583,0.00022,20.751]
[1777559951451,33.84,76180.11,0.2,-0.45484,0.00022,20.7464]
[1777559952422,33.84,76178.21,0.2,-0.45526,0.00022,20.7484]
[1777559956413,33.84,76168.14,0.2,-0.45752,0.00022,20.75858]
[1777559957425,33.84,76168.14,0.2,-0.45752,0.00022,20.75858]
[1777559958350,33.84,76161.23,0.2,-0.45907,0.00022,20.76519]
[1777559963369,33.84,76158.1,0.2,-0.45977,0.00022,20.76808]
[1777559966410,33.83,76164.53,0.2,-0.45833,0.00022,20.76206]
[1777559967358,33.83,76168.72,0.2,-0.45739,0.00022,20.75799]
[1777559972368,33.83,76165.22,0.2,-0.45816,0.00022,20.75714]
[1777559972406,33.83,76158.35,0.2,-0.4597,0.00022,20.76357]
[1777559975369,33.82,76155.62,0.2,-0.46031,0.00022,20.76603]
[1777559975427,33.82,76158.97,0.2,-0.45955,0.00022,20.76297]
[1777559976374,33.82,76164.22,0.2,-0.45837,0.00022,20.75805]
[1777559977046,33.82,76164.22,0.2,-0.45837,0.00022,20.75805]
[1777559977075,33.82,76164.22,0.2,-0.45837,0.00022,20.75805]
[1777559978712,33.82,76163.57,0.2,-0.45852,0.00022,20.75865]
[1777559978761,33.82,76163.57,0.2,-0.45852,0.00022,20.75865]
[1777559981443,33.82,76171.7,0.2,-0.45669,0.00022,20.75071]
[1777559983467,33.82,76170.78,0.2,-0.4569,0.00022,20.75163]
[1777559983528,33.82,76170.78,0.2,-0.4569,0.00022,20.75163]
[1777559985153,33.81,76170.12,0.2,-0.45705,0.00022,20.75229]
[1777559985180,33.81,76170.12,0.2,-0.45705,0.00022,20.75229]
[1777559985182,33.81,76158.99,0.2,-0.45954,0.00022,20.76292]
[1777559990124,33.81,76163.53,0.2,-0.45852,0.00022,20.75864]
[1777559993264,33.8,76162.97,0.2,-0.45864,0.00022,20.75915]
[1777559993300,33.8,76162.97,0.2,-0.45864,0.00022,20.75915]
[1777559994405,33.8,76161.27,0.2,-0.45902,0.00022,20.76075]
[1777559994444,33.8,76161.27,0.2,-0.45902,0.00022,20.76075]
[1777559994586,33.8,76165.7,0.2,-0.45802,0.00022,20.75653]
[1777559994624,33.8,76165.7,0.2,-0.45802,0.00022,20.75653]
[1777559995164,33.8,76165.7,0.2,-0.45802,0.00022,20.75653]
[1777559996401,33.8,76165.7,0.2,-0.45802,0.00022,20.75653]
[1777559996604,33.8,76165.7,0.2,-0.45802,0.00022,20.75653]
[1777559996617,33.8,76165.7,0.2,-0.45802,0.00022,20.75653]
[1777559996484,33.8,76169.91,0.2,-0.45708,0.00022,20.75242]
[1777559997333,33.8,76169.91,0.2,-0.45708,0.00022,20.75242]
[1777559997366,33.8,76169.91,0.2,-0.45708,0.00022,20.75242]
[1777559999144,33.8,76174.38,0.2,-0.45608,0.00022,20.74792]
[1777559999154,33.8,76174.38,0.2,-0.45608,0.00022,20.74792]
[1777559999608,33.8,76179.62,0.2,-0.4549,0.00022,20.74247]
[1777560001416,33.8,76179.4,0.2,-0.45495,0.00022,20.7427]
[1777560001454,33.8,76179.4,0.2,-0.45495,0.00022,20.7427]
[1777560004712,33.8,76174.18,0.2,-0.45612,0.00022,20.74812]
[1777560005493,33.8,76190.34,0.2,-0.4525,0.00022,20.73077]
[1777560006328,33.8,76190.34,0.2,-0.4525,0.00022,20.73077]
[1777560006502,33.8,76190.34,0.2,-0.4525,0.00022,20.73077]
[1777560006596,33.8,76190.34,0.2,-0.4525,0.00022,20.73077]
[1777560006619,33.8,76217.4,0.2,-0.44645,0.00022,20.69789]
[1777560006722,33.8,76217.4,0.2,-0.44645,0.00022,20.69789]
[1777560007711,33.8,76217.4,0.2,-0.44645,0.00022,20.69789]
[1777560007867,33.8,76216.9,0.2,-0.44656,0.00022,20.69854]
[1777560008030,33.8,76216.9,0.2,-0.44656,0.00022,20.69854]
[1777560008180,33.8,76216.9,0.2,-0.44656,0.00022,20.69854]
[1777560008706,33.8,76241.85,0.2,-0.44099,0.00022,20.6641]
[1777560009268,33.8,76241.85,0.2,-0.44099,0.00022,20.6641]
[1777560009453,33.8,76241.85,0.2,-0.44099,0.00022,20.6641]
[1777560009597,33.8,76241.85,0.2,-0.44099,0.00022,20.6641]
[1777560009573,33.8,76232.77,0.2,-0.44302,0.00022,20.67709]
[1777560009842,33.8,76232.77,0.2,-0.44302,0.00022,20.67709]
[1777560009896,33.8,76232.77,0.2,-0.44302,0.00022,20.67709]
[1777560010120,33.8,76232.77,0.2,-0.44302,0.00022,20.67709]
[1777560010236,33.8,76232.77,0.2,-0.44302,0.00022,20.67709]
[1777560010541,33.8,76232.77,0.2,-0.44302,0.00022,20.67709]
[1777560010632,33.8,76239.09,0.2,-0.4416,0.00022,20.66807]
[1777560010873,33.8,76239.09,0.2,-0.4416,0.00022,20.66807]
[1777560011245,33.8,76239.09,0.2,-0.4416,0.00022,20.66807]
[1777560011275,33.8,76239.09,0.2,-0.4416,0.00022,20.66807]
[1777560011309,33.8,76239.09,0.2,-0.4416,0.00022,20.66807]
[1777560012571,33.8,76236.95,0.2,-0.44208,0.00022,20.67112]
[1777560012625,33.79,76239.88,0.2,-0.44142,0.00022,20.66689]
[1777560013740,33.79,76241.72,0.2,-0.44101,0.00022,20.66421]
[1777560014655,33.8,76244.94,0.2,-0.4403,0.00022,20.65948]
[1777560017670,33.8,76238.79,0.2,-0.44167,0.00022,20.66848]
[1777560020593,33.8,76233.97,0.2,-0.44275,0.00022,20.67538]
[1777560024343,33.8,76231.17,0.2,-0.44337,0.00022,20.6793]
[1777560024687,33.79,76228.67,0.2,-0.44393,0.00022,20.68274]
[1777560028657,33.79,76214.05,0.2,-0.44718,0.00022,20.70211]
[1777560030672,33.79,76214.08,0.2,-0.44717,0.00022,20.70205]
[1777560033636,33.78,76218.43,0.2,-0.44619,0.00022,20.69214]
[1777560033974,33.78,76218.43,0.2,-0.44619,0.00022,20.69214]
[1777560034002,33.78,76218.43,0.2,-0.44619,0.00022,20.69214]
[1777560034476,33.78,76215.18,0.2,-0.44691,0.00022,20.69636]
[1777560035996,33.78,76215.48,0.2,-0.44684,0.00022,20.69596]
[1777560036707,33.78,76215.9,0.2,-0.44675,0.00022,20.69541]
[1777560036923,33.78,76215.9,0.2,-0.44675,0.00022,20.69541]
[1777560037463,33.78,76223.83,0.2,-0.44497,0.00022,20.68492]
[1777560038052,33.78,76223.83,0.2,-0.44497,0.00022,20.68492]
[1777560038707,33.78,76229.23,0.2,-0.44376,0.00022,20.67753]
[1777560040709,33.78,76224.23,0.2,-0.44488,0.00022,20.68436]
[1777560042695,33.78,76229.86,0.2,-0.44363,0.00022,20.67668]
[1777560045100,33.78,76226.91,0.2,-0.44429,0.00022,20.68077]
[1777560045725,33.78,76223.74,0.2,-0.445,0.00022,20.68506]
[1777560049273,33.78,76223.17,0.2,-0.44512,0.00022,20.6858]
[1777560049637,33.78,76221.91,0.2,-0.4454,0.00022,20.68748]
[1777560052234,33.77,76217.77,0.2,-0.44632,0.00022,20.69293]
[1777560052664,33.77,76215.11,0.2,-0.44692,0.00022,20.69638]
[1777560054399,33.77,76217.14,0.2,-0.44646,0.00022,20.69374]
[1777560054584,33.77,76217.03,0.2,-0.44649,0.00022,20.69387]
[1777560055590,33.77,76222.04,0.2,-0.44536,0.00022,20.68726]
[1777560060567,33.77,76220.53,0.2,-0.4457,0.00022,20.68925]
[1777560060729,33.77,76219.14,0.2,-0.44601,0.00022,20.69108]
[1777560061738,33.77,76201.6,0.2,-0.44994,0.00022,20.71319]
[1777560062684,33.77,76197.01,0.2,-0.45096,0.00022,20.71865]
[1777560063633,33.77,76197.01,0.2,-0.45096,0.00022,20.71865]
[1777560063730,33.77,76203.04,0.2,-0.44961,0.00022,20.71145]
[1777560065656,33.77,76202.77,0.2,-0.44967,0.00022,20.71178]
[1777560065697,33.77,76202.77,0.2,-0.44967,0.00022,20.71178]
[1777560065701,33.77,76230.6,0.2,-0.44345,0.00022,20.67553]
[1777560066672,33.77,76230.68,0.2,-0.44343,0.00022,20.67543]
[1777560069034,33.77,76230.01,0.2,-0.44358,0.00022,20.67639]
[1777560069130,33.77,76230.01,0.2,-0.44358,0.00022,20.67639]
[1777560070703,33.77,76223.05,0.2,-0.44514,0.00022,20.68588]
[1777560072470,33.77,76220.61,0.2,-0.44568,0.00022,20.68913]
[1777560072504,33.77,76220.61,0.2,-0.44568,0.00022,20.68913]
[1777560077748,33.76,76222.01,0.2,-0.44536,0.00022,20.68722]
[1777560082589,33.76,76218.61,0.2,-0.44612,0.00022,20.69169]
[1777560082612,33.76,76218.61,0.2,-0.44612,0.00022,20.69169]
[1777560085774,33.76,76222.95,0.2,-0.44514,0.00022,20.6859]
[1777560086136,33.76,76222.95,0.2,-0.44514,0.00022,20.6859]
[1777560086508,33.76,76222.95,0.2,-0.44514,0.00022,20.6859]
[1777560086659,33.76,76222.95,0.2,-0.44514,0.00022,20.6859]
[1777560086731,33.75,76231.24,0.2,-0.44328,0.00022,20.6745]
[1777560086951,33.75,76247.4,0.2,-0.43968,0.00022,20.65106]
[1777560088725,33.75,76247.02,0.2,-0.43976,0.00022,20.65165]
[1777560091080,33.76,76249.45,0.2,-0.43922,0.00022,20.64799]
[1777560091264,33.76,76249.45,0.2,-0.43922,0.00022,20.64799]
[1777560091300,33.76,76249.45,0.2,-0.43922,0.00022,20.64799]
[1777560091401,33.76,76260.99,0.2,-0.43664,0.00022,20.62583]
[1777560091810,33.76,76260.99,0.2,-0.43664,0.00022,20.62583]
[1777560091847,33.76,76260.99,0.2,-0.43664,0.00022,20.62583]
[1777560091948,33.76,76272.72,0.2,-0.43403,0.00022,20.60672]
[1777560092804,33.76,76272.72,0.2,-0.43403,0.00022,20.60672]
[1777560092814,33.76,76272.72,0.2,-0.43403,0.00022,20.60672]
[1777560093472,33.76,76271.05,0.2,-0.4344,0.00022,20.60949]
[1777560093928,33.76,76271.05,0.2,-0.4344,0.00022,20.60949]
[1777560093956,33.76,76271.05,0.2,-0.4344,0.00022,20.60949]
[1777560093990,33.76,76271.05,0.2,-0.4344,0.00022,20.60949]
[1777560094016,33.76,76271.05,0.2,-0.4344,0.00022,20.60949]
[1777560094659,33.76,76271.05,0.2,-0.4344,0.00022,20.60949]
[1777560094675,33.76,76271.05,0.2,-0.4344,0.00022,20.60949]
[1777560094771,33.75,76271.98,0.2,-0.43419,0.00022,20.60794]
[1777560095168,33.75,76271.98,0.2,-0.43419,0.00022,20.60794]
[1777560095181,33.75,76271.98,0.2,-0.43419,0.00022,20.60794]
[1777560095264,33.75,76267.98,0.2,-0.43508,0.00022,20.61452]
[1777560095849,33.75,76267.98,0.2,-0.43508,0.00022,20.61452]
[1777560096770,33.75,76269.64,0.2,-0.43471,0.00022,20.61179]
[1777560096902,33.75,76269.64,0.2,-0.43471,0.00022,20.61179]
[1777560096997,33.75,76267.28,0.2,-0.43523,0.00022,20.61566]
[1777560101578,33.75,76266.95,0.2,-0.4353,0.00022,20.61618]
[1777560101609,33.75,76265.21,0.2,-0.43569,0.00022,20.619]
[1777560107265,33.75,76266.49,0.2,-0.43541,0.00022,20.61692]
[1777560112220,33.75,76272.04,0.2,-0.43417,0.00022,20.60777]
[1777560112652,33.75,76272.04,0.2,-0.43417,0.00022,20.60777]
[1777560112798,33.75,76271.13,0.2,-0.43437,0.00022,20.60927]
[1777560114501,33.75,76275.7,0.2,-0.43335,0.00022,20.60163]
[1777560114511,33.75,76275.7,0.2,-0.43335,0.00022,20.60163]
[1777560114751,33.75,76277.66,0.2,-0.43291,0.00022,20.5983]
[1777560116973,33.75,76276.18,0.2,-0.43324,0.00022,20.60079]
[1777560117150,33.75,76281.33,0.2,-0.4321,0.00022,20.59201]
[1777560118326,33.75,76288.07,0.2,-0.4306,0.00022,20.58024]
[1777560123336,33.75,76285.5,0.2,-0.43117,0.00022,20.58475]
[1777560123373,33.75,76285.5,0.2,-0.43117,0.00022,20.58475]
[1777560123409,33.75,76285.5,0.2,-0.43117,0.00022,20.58475]
[1777560123456,33.75,76285.5,0.2,-0.43117,0.00022,20.58475]
[1777560123695,33.75,76285.5,0.2,-0.43117,0.00022,20.58475]
[1777560123784,33.75,76293.57,0.2,-0.42937,0.00022,20.57042]
[1777560125375,33.75,76293.4,0.2,-0.42941,0.00022,20.57073]
[1777560125384,33.75,76293.4,0.2,-0.42941,0.00022,20.57073]
[1777560125434,33.75,76293.4,0.2,-0.42941,0.00022,20.57073]
[1777560125463,33.75,76293.4,0.2,-0.42941,0.00022,20.57073]
[1777560125727,33.75,76284.58,0.2,-0.43137,0.00022,20.58636]
[1777560126471,33.75,76284.58,0.2,-0.43137,0.00022,20.58636]
[1777560126528,33.75,76279.47,0.2,-0.43251,0.00022,20.59519]
[1777560129375,33.75,76275.37,0.2,-0.43342,0.00022,20.60214]
[1777560129783,33.75,76275.38,0.2,-0.43342,0.00022,20.60212]
[1777560134809,33.74,76278.52,0.2,-0.43272,0.00022,20.59677]
[1777560139826,33.74,76277.18,0.2,-0.43301,0.00022,20.59904]
[1777560142396,33.74,76280.83,0.2,-0.4322,0.00022,20.59278]
[1777560142415,33.74,76280.83,0.2,-0.4322,0.00022,20.59278]
[1777560143464,33.74,76283.5,0.2,-0.4316,0.00022,20.58815]
[1777560143508,33.74,76280.47,0.2,-0.43228,0.00022,20.59338]
[1777560148792,33.74,76279.92,0.2,-0.43239,0.00022,20.59428]
[1777560149257,33.74,76285.07,0.2,-0.43125,0.00022,20.58535]
[1777560154290,33.73,76283.85,0.2,-0.4315,0.00022,20.58318]
[1777560158679,33.73,76287.06,0.2,-0.43078,0.00022,20.57754]
[1777560158694,33.73,76287.06,0.2,-0.43078,0.00022,20.57754]
[1777560159663,33.73,76289.18,0.2,-0.43031,0.00022,20.5738]
[1777560159866,33.73,76289.16,0.2,-0.43032,0.00022,20.57385]
[1777560164894,33.74,76284.96,0.2,-0.43126,0.00022,20.58133]
[1777560165751,33.74,76284.96,0.2,-0.43126,0.00022,20.58133]
[1777560165777,33.74,76284.96,0.2,-0.43126,0.00022,20.58133]
[1777560165847,33.74,76272.88,0.2,-0.43395,0.00022,20.60198]
[1777560166780,33.74,76271.68,0.2,-0.43422,0.00022,20.60399]
[1777560167790,33.74,76271.68,0.2,-0.43422,0.00022,20.60399]
[1777560167837,33.74,76271.28,0.2,-0.43431,0.00022,20.60465]
[1777560170846,33.74,76266.23,0.2,-0.43543,0.00022,20.61292]
[1777560171569,33.74,76266.23,0.2,-0.43543,0.00022,20.61292]
[1777560171579,33.74,76266.23,0.2,-0.43543,0.00022,20.61292]
[1777560171791,33.74,76264.97,0.2,-0.43571,0.00022,20.61496]
[1777560174268,33.74,76265.1,0.2,-0.43568,0.00022,20.61474]
[1777560174312,33.74,76265.1,0.2,-0.43568,0.00022,20.61474]
[1777560175437,33.74,76257.88,0.2,-0.43729,0.00022,20.62627]
[1777560176675,33.74,76257.88,0.2,-0.43729,0.00022,20.62627]
[1777560176689,33.74,76257.88,0.2,-0.43729,0.00022,20.62627]
[1777560179797,33.74,76264.66,0.2,-0.43578,0.00022,20.61546]
[1777560180445,33.74,76266.12,0.2,-0.43546,0.00022,20.61309]
[1777560180516,33.74,76266.12,0.2,-0.43546,0.00022,20.61309]
[1777560180554,33.74,76266.12,0.2,-0.43546,0.00022,20.61309]
[1777560180870,33.74,76268.67,0.2,-0.43489,0.00022,20.60892]
[1777560181768,33.74,76268.67,0.2,-0.43489,0.00022,20.60892]
[1777560181789,33.74,76277.52,0.2,-0.43292,0.00022,20.59414]
[1777560183715,33.74,76280.24,0.2,-0.43231,0.00022,20.58947]
[1777560185993,33.74,76281.72,0.2,-0.43198,0.00022,20.58691]
[1777560186030,33.74,76281.72,0.2,-0.43198,0.00022,20.58691]
[1777560188112,33.73,76288.11,0.2,-0.43055,0.00022,20.5757]
[1777560191556,33.73,76287.55,0.2,-0.43067,0.00022,20.57663]
[1777560191577,33.73,76287.55,0.2,-0.43067,0.00022,20.57663]
[1777560195295,33.72,76291.33,0.2,-0.42982,0.00022,20.56977]
[1777560195341,33.72,76291.33,0.2,-0.42982,0.00022,20.56977]
[1777560195893,33.72,76298.95,0.2,-0.42812,0.00022,20.55592]
[1777560197857,33.72,76303.6,0.2,-0.42708,0.00022,20.54726]
[1777560203355,33.71,76304.78,0.2,-0.42681,0.00022,20.54496]
[1777560204941,33.71,76299.2,0.2,-0.42805,0.00022,20.55531]
[1777560207829,33.71,76289.85,0.2,-0.43012,0.00022,20.57219]
[1777560212837,33.71,76291.21,0.2,-0.4298,0.00022,20.56546]
[1777560217861,33.7,76288.99,0.2,-0.43029,0.00022,20.56939]
[1777560222883,33.7,76288.42,0.2,-0.43041,0.00022,20.57037]
[1777560227904,33.7,76289.64,0.2,-0.43014,0.00022,20.56816]
[1777560232930,33.7,76285.29,0.2,-0.43111,0.00022,20.57588]
[1777560237957,33.71,76288.39,0.2,-0.43044,0.00022,20.57056]
[1777560238479,33.71,76288.39,0.2,-0.43044,0.00022,20.57056]
[1777560238908,33.71,76276.09,0.2,-0.43318,0.00022,20.59188]
[1777560243932,33.71,76274.61,0.2,-0.4335,0.00022,20.59436]
[1777560243920,33.71,76268.05,0.2,-0.43497,0.00022,20.60526]
[1777560244946,33.71,76255.75,0.2,-0.43771,0.00022,20.62497]
[1777560246941,33.71,76250.31,0.2,-0.43893,0.00022,20.63339]
[1777560248427,33.71,76252.52,0.2,-0.43844,0.00022,20.63]
[1777560248481,33.71,76252.52,0.2,-0.43844,0.00022,20.63]
[1777560248805,33.71,76252.52,0.2,-0.43844,0.00022,20.63]
[1777560248956,33.71,76255.95,0.2,-0.43767,0.00022,20.62468]
[1777560249343,33.71,76255.95,0.2,-0.43767,0.00022,20.62468]
[1777560249962,33.71,76265.98,0.2,-0.43543,0.00022,20.60867]
[1777560250969,33.71,76273.31,0.2,-0.4338,0.00022,20.59656]
[1777560256006,33.71,76275.17,0.2,-0.43338,0.00022,20.5934]
[1777560261024,33.71,76275.24,0.2,-0.43336,0.00022,20.59326]
[1777560261918,33.71,76275.24,0.2,-0.43336,0.00022,20.59326]
[1777560261936,33.71,76275.24,0.2,-0.43336,0.00022,20.59326]
[1777560263394,33.71,76283.21,0.2,-0.43158,0.00022,20.57959]
[1777560266969,33.71,76286.88,0.2,-0.43076,0.00022,20.57315]
[1777560266983,33.71,76286.88,0.2,-0.43076,0.00022,20.57315]
[1777560267987,33.7,76291.9,0.2,-0.42965,0.00022,20.5642]
[1777560271918,33.7,76298.18,0.2,-0.42823,0.00022,20.5485]
[1777560274547,33.7,76299.26,0.2,-0.42799,0.00022,20.54651]
[1777560274567,33.7,76299.26,0.2,-0.42799,0.00022,20.54651]
[1777560274826,33.7,76299.97,0.2,-0.42784,0.00022,20.5452]
[1777560277803,33.71,76307.36,0.2,-0.4262,0.00022,20.53142]
[1777560280177,33.71,76312.52,0.2,-0.42505,0.00022,20.52158]
[1777560281475,33.71,76306.29,0.2,-0.42644,0.00022,20.53344]
[1777560283050,33.7,76306.36,0.2,-0.42642,0.00022,20.53328]
[1777560283391,33.7,76306.36,0.2,-0.42642,0.00022,20.53328]
[1777560283405,33.7,76306.36,0.2,-0.42642,0.00022,20.53328]
[1777560283487,33.7,76303.3,0.2,-0.4271,0.00022,20.53902]
[1777560287421,33.7,76303.16,0.2,-0.42712,0.00022,20.53924]
[1777560287987,33.7,76303.47,0.2,-0.42705,0.00022,20.53864]
[1777560289436,33.7,76303.06,0.2,-0.42714,0.00022,20.5394]
[1777560289450,33.7,76303.06,0.2,-0.42714,0.00022,20.5394]
[1777560289567,33.7,76303.06,0.2,-0.42714,0.00022,20.5394]
[1777560289891,33.7,76303.3,0.2,-0.42709,0.00022,20.53894]
[1777560291456,33.7,76303.54,0.2,-0.42703,0.00022,20.53848]
[1777560291469,33.7,76303.54,0.2,-0.42703,0.00022,20.53848]
[1777560293997,33.7,76297.98,0.2,-0.42827,0.00022,20.54877]
[1777560294119,33.7,76297.98,0.2,-0.42827,0.00022,20.54877]
[1777560294153,33.7,76297.98,0.2,-0.42827,0.00022,20.54877]
[1777560294213,33.7,76297.98,0.2,-0.42827,0.00022,20.54877]
[1777560294309,33.7,76292.06,0.2,-0.42958,0.00022,20.55952]
[1777560295533,33.7,76292.06,0.2,-0.42958,0.00022,20.55952]
[1777560295846,33.7,76290.6,0.2,-0.42991,0.00022,20.56212]
[1777560300019,33.69,76290.43,0.2,-0.42994,0.00022,20.56239]
[1777560299312,33.69,76285.62,0.2,-0.43101,0.00022,20.57092]
[1777560300053,33.69,76285.62,0.2,-0.43101,0.00022,20.57092]
[1777560300725,33.69,76285.62,0.2,-0.43101,0.00022,20.57092]
[1777560300754,33.69,76285.62,0.2,-0.43101,0.00022,20.57092]
[1777560302429,33.7,76279.4,0.2,-0.4324,0.00022,20.58174]
[1777560303159,33.7,76284.69,0.2,-0.43122,0.00022,20.57257]
[1777560304584,33.7,76296.4,0.2,-0.42861,0.00022,20.55162]
[1777560306361,33.7,76295.76,0.2,-0.42876,0.00022,20.55282]
[1777560311434,33.7,76298.21,0.2,-0.42823,0.00022,20.54844]
[1777560312866,33.7,76296.61,0.2,-0.42858,0.00022,20.55139]
[1777560312884,33.7,76296.61,0.2,-0.42858,0.00022,20.55139]
[1777560312896,33.71,76287.15,0.2,-0.43069,0.00022,20.56842]
[1777560318445,33.71,76288.44,0.2,-0.43042,0.00022,20.56623]
[1777560321220,33.71,76288.9,0.2,-0.43032,0.00022,20.56545]
[1777560321479,33.71,76288.9,0.2,-0.43032,0.00022,20.56545]
[1777560321496,33.71,76288.9,0.2,-0.43032,0.00022,20.56545]
[1777560321921,33.71,76288.9,0.2,-0.43032,0.00022,20.56545]
[1777560321980,33.72,76284.32,0.2,-0.43134,0.00022,20.57355]
[1777560324570,33.72,76280.28,0.2,-0.43224,0.00022,20.58054]
[1777560326662,33.72,76289.64,0.2,-0.43016,0.00022,20.56416]
[1777560328631,33.72,76295.95,0.2,-0.42875,0.00022,20.55282]
[1777560329731,33.72,76295.95,0.2,-0.42875,0.00022,20.55282]
[1777560329748,33.72,76295.95,0.2,-0.42875,0.00022,20.55282]
[1777560330026,33.72,76296.04,0.2,-0.42874,0.00022,20.55268]
[1777560330385,33.72,76296.04,0.2,-0.42874,0.00022,20.55268]
[1777560333014,33.72,76296.48,0.2,-0.42863,0.00022,20.54763]
[1777560333900,33.72,76308.26,0.2,-0.42602,0.00022,20.52573]
[1777560338033,33.72,76300.65,0.2,-0.42771,0.00022,20.54005]
[1777560339341,33.72,76300.41,0.2,-0.42776,0.00022,20.54049]
[1777560339964,33.73,76286.77,0.2,-0.4308,0.00022,20.56514]
[1777560344969,33.73,76285.63,0.2,-0.43106,0.00022,20.56722]
[1777560346808,33.73,76282.8,0.2,-0.43169,0.00022,20.57217]
[1777560346887,33.73,76282.8,0.2,-0.43169,0.00022,20.57217]
[1777560346999,33.73,76281.93,0.2,-0.43189,0.00022,20.57369]
[1777560349035,33.73,76275.92,0.2,-0.43323,0.00022,20.58397]
[1777560350055,33.73,76263.88,0.2,-0.43591,0.00022,20.60387]
[1777560350985,33.73,76254.95,0.2,-0.43791,0.00022,20.61801]
[1777560352441,33.73,76253.08,0.2,-0.43832,0.00022,20.62091]
[1777560352474,33.73,76253.08,0.2,-0.43832,0.00022,20.62091]
[1777560354363,33.73,76255.54,0.2,-0.43777,0.00022,20.61709]
[1777560354771,33.73,76255.54,0.2,-0.43777,0.00022,20.61709]
[1777560354858,33.73,76255.54,0.2,-0.43777,0.00022,20.61709]
[1777560355058,33.73,76277.85,0.2,-0.4328,0.00022,20.58069]
[1777560355104,33.73,76277.85,0.2,-0.4328,0.00022,20.58069]
[1777560355523,33.73,76277.85,0.2,-0.4328,0.00022,20.58069]
[1777560355567,33.73,76277.85,0.2,-0.4328,0.00022,20.58069]
[1777560355761,33.73,76277.85,0.2,-0.4328,0.00022,20.58069]
[1777560355829,33.73,76277.85,0.2,-0.4328,0.00022,20.58069]
[1777560355968,33.73,76277.85,0.2,-0.4328,0.00022,20.58069]
[1777560356047,33.73,76277.85,0.2,-0.4328,0.00022,20.58069]
[1777560356070,33.73,76286.88,0.2,-0.43079,0.00022,20.56504]
[1777560356169,33.73,76286.88,0.2,-0.43079,0.00022,20.56504]
[1777560356282,33.73,76286.88,0.2,-0.43079,0.00022,20.56504]
[1777560356375,33.73,76286.88,0.2,-0.43079,0.00022,20.56504]
[1777560356394,33.73,76286.88,0.2,-0.43079,0.00022,20.56504]
[1777560356591,33.73,76286.88,0.2,-0.43079,0.00022,20.56504]
[1777560356720,33.73,76286.34,0.2,-0.43091,0.00022,20.56599]
[1777560358081,33.73,76286.34,0.2,-0.43091,0.00022,20.56599]
[1777560358114,33.73,76283.09,0.2,-0.43163,0.00022,20.57168]
[1777560358279,33.73,76283.09,0.2,-0.43163,0.00022,20.57168]
[1777560358304,33.73,76283.09,0.2,-0.43163,0.00022,20.57168]
[1777560358314,33.73,76283.09,0.2,-0.43163,0.00022,20.57168]
[1777560358384,33.73,76283.09,0.2,-0.43163,0.00022,20.57168]
[1777560358411,33.73,76283.09,0.2,-0.43163,0.00022,20.57168]
[1777560358541,33.73,76283.09,0.2,-0.43163,0.00022,20.57168]
[1777560358690,33.73,76283.09,0.2,-0.43163,0.00022,20.57168]
[1777560358820,33.73,76279.26,0.2,-0.43248,0.00022,20.57829]
[1777560362597,33.73,76283.04,0.2,-0.43164,0.00022,20.57176]
[1777560363063,33.73,76293.1,0.2,-0.4294,0.00022,20.55396]
[1777560365046,33.73,76298.53,0.2,-0.4282,0.00022,20.5441]
[1777560368077,33.73,76314.56,0.2,-0.42464,0.00022,20.51387]
[1777560368923,33.73,76314.56,0.2,-0.42464,0.00022,20.51387]
[1777560368939,33.73,76314.56,0.2,-0.42464,0.00022,20.51387]
[1777560369040,33.73,76313.07,0.2,-0.42497,0.00022,20.51677]
[1777560370700,33.73,76313.39,0.2,-0.4249,0.00022,20.51615]
[1777560370831,33.73,76312.08,0.2,-0.42519,0.00022,20.51867]
[1777560375866,33.73,76307.91,0.2,-0.42611,0.00022,20.5266]
[1777560380934,33.73,76308.59,0.2,-0.42596,0.00022,20.52527]
[1777560381930,33.73,76300.86,0.2,-0.42767,0.00022,20.53975]
[1777560386944,33.73,76303.3,0.2,-0.42714,0.00022,20.53528]
[1777560391980,33.74,76298.37,0.2,-0.42823,0.00022,20.54018]
[1777560396043,33.74,76304.27,0.2,-0.42692,0.00022,20.52929]
[1777560397057,33.74,76311.08,0.2,-0.42541,0.00022,20.5164]
[1777560400038,33.74,76315.12,0.2,-0.42451,0.00022,20.5086]
[1777560402551,33.74,76315.23,0.2,-0.42449,0.00022,20.50838]
[1777560402643,33.74,76315.23,0.2,-0.42449,0.00022,20.50838]
[1777560403062,33.74,76316.23,0.2,-0.42427,0.00022,20.50643]
[1777560404063,33.74,76316.23,0.2,-0.42427,0.00022,20.50643]
[1777560404137,33.74,76336.28,0.2,-0.41982,0.00022,20.46608]
[1777560404594,33.74,76336.28,0.2,-0.41982,0.00022,20.46608]
[1777560404756,33.74,76336.28,0.2,-0.41982,0.00022,20.46608]
[1777560404787,33.74,76336.28,0.2,-0.41982,0.00022,20.46608]
[1777560404983,33.74,76336.28,0.2,-0.41982,0.00022,20.46608]
[1777560405049,33.74,76336.28,0.2,-0.41982,0.00022,20.46608]
[1777560405097,33.74,76347.55,0.2,-0.41733,0.00022,20.44226]
[1777560405164,33.74,76347.55,0.2,-0.41733,0.00022,20.44226]
[1777560406083,33.74,76352.74,0.2,-0.41618,0.00022,20.43103]
[1777560406174,33.74,76352.74,0.2,-0.41618,0.00022,20.43103]
[1777560406195,33.74,76352.74,0.2,-0.41618,0.00022,20.43103]
[1777560406217,33.74,76352.74,0.2,-0.41618,0.00022,20.43103]
[1777560406874,33.74,76352.74,0.2,-0.41618,0.00022,20.43103]
[1777560406912,33.74,76352.74,0.2,-0.41618,0.00022,20.43103]
[1777560407143,33.74,76352.74,0.2,-0.41618,0.00022,20.43103]
[1777560407176,33.74,76352.6,0.2,-0.41621,0.00022,20.43132]
[1777560407548,33.74,76352.6,0.2,-0.41621,0.00022,20.43132]
[1777560407567,33.74,76352.6,0.2,-0.41621,0.00022,20.43132]
[1777560407894,33.74,76352.6,0.2,-0.41621,0.00022,20.43132]
[1777560408094,33.74,76352.67,0.2,-0.4162,0.00022,20.43115]
[1777560408487,33.74,76352.67,0.2,-0.4162,0.00022,20.43115]
[1777560409113,33.74,76350.44,0.2,-0.41669,0.00022,20.43599]
[1777560409804,33.74,76350.44,0.2,-0.41669,0.00022,20.43599]
[1777560409873,33.74,76350.44,0.2,-0.41669,0.00022,20.43599]
[1777560410024,33.74,76350.44,0.2,-0.41669,0.00022,20.43599]
[1777560410125,33.74,76390.56,0.2,-0.40785,0.00022,20.34406]
[1777560410591,33.74,76390.56,0.2,-0.40785,0.00022,20.34406]
[1777560410682,33.74,76390.56,0.2,-0.40785,0.00022,20.34406]
[1777560410856,33.74,76390.56,0.2,-0.40785,0.00022,20.34406]
[1777560411063,33.74,76390.56,0.2,-0.40785,0.00022,20.34406]
[1777560411153,33.74,76391.54,0.2,-0.40764,0.00022,20.34169]
[1777560411722,33.74,76391.54,0.2,-0.40764,0.00022,20.34169]
[1777560411749,33.74,76391.54,0.2,-0.40764,0.00022,20.34169]
[1777560412123,33.74,76389.82,0.2,-0.40801,0.00022,20.34585]
[1777560412411,33.74,76389.82,0.2,-0.40801,0.00022,20.34585]
[1777560414139,33.73,76382.74,0.2,-0.40957,0.00022,20.36274]
[1777560414851,33.73,76382.74,0.2,-0.40957,0.00022,20.36274]
[1777560414876,33.73,76382.74,0.2,-0.40957,0.00022,20.36274]
[1777560415147,33.74,76375.51,0.2,-0.41116,0.00022,20.37972]
[1777560415492,33.74,76375.51,0.2,-0.41116,0.00022,20.37972]
[1777560416152,33.74,76371.36,0.2,-0.41207,0.00022,20.38931]
[1777560416557,33.74,76371.36,0.2,-0.41207,0.00022,20.38931]
[1777560416900,33.74,76371.36,0.2,-0.41207,0.00022,20.38931]
[1777560416944,33.74,76371.36,0.2,-0.41207,0.00022,20.38931]
[1777560417161,33.74,76361.15,0.2,-0.41433,0.00022,20.41244]
[1777560417213,33.74,76361.15,0.2,-0.41433,0.00022,20.41244]
[1777560418166,33.74,76351.24,0.2,-0.41651,0.00022,20.43426]
[1777560418232,33.74,76351.24,0.2,-0.41651,0.00022,20.43426]
[1777560418274,33.74,76351.24,0.2,-0.41651,0.00022,20.43426]
[1777560418350,33.74,76351.24,0.2,-0.41651,0.00022,20.43426]
[1777560418387,33.74,76351.24,0.2,-0.41651,0.00022,20.43426]
[1777560419173,33.74,76343.1,0.2,-0.41831,0.00022,20.45171]
[1777560419408,33.74,76343.1,0.2,-0.41831,0.00022,20.45171]
[1777560419436,33.74,76343.1,0.2,-0.41831,0.00022,20.45171]
[1777560419482,33.74,76343.1,0.2,-0.41831,0.00022,20.45171]
[1777560419496,33.74,76343.1,0.2,-0.41831,0.00022,20.45171]
[1777560419785,33.74,76343.1,0.2,-0.41831,0.00022,20.45171]
[1777560419824,33.74,76343.1,0.2,-0.41831,0.00022,20.45171]
[1777560419938,33.74,76343.1,0.2,-0.41831,0.00022,20.45171]
[1777560420179,33.73,76338.33,0.2,-0.41936,0.00022,20.46173]
[1777560423634,33.73,76340.23,0.2,-0.41894,0.00022,20.45768]
[1777560426601,33.73,76343.62,0.2,-0.41818,0.00022,20.45045]
[1777560426621,33.73,76343.62,0.2,-0.41818,0.00022,20.45045]
[1777560426930,33.73,76343.62,0.2,-0.41818,0.00022,20.45045]
[1777560427000,33.73,76344.44,0.2,-0.418,0.00022,20.44869]
[1777560427657,33.73,76350.72,0.2,-0.41661,0.00022,20.43517]
[1777560433146,33.72,76348.34,0.2,-0.41713,0.00022,20.44026]
[1777560433180,33.72,76348.34,0.2,-0.41713,0.00022,20.44026]
[1777560434643,33.72,76339.56,0.2,-0.41906,0.00022,20.45887]
[1777560439797,33.72,76338.08,0.2,-0.41938,0.00022,20.46189]
[1777560442233,33.72,76333.08,0.2,-0.42049,0.00022,20.47221]
[1777560442437,33.72,76333.08,0.2,-0.42049,0.00022,20.47221]
[1777560443195,33.72,76333.08,0.2,-0.42049,0.00022,20.47221]
[1777560443206,33.72,76330.39,0.2,-0.42108,0.00022,20.4777]
[1777560443227,33.72,76330.39,0.2,-0.42108,0.00022,20.4777]
[1777560443911,33.72,76330.39,0.2,-0.42108,0.00022,20.4777]
[1777560443931,33.72,76330.39,0.2,-0.42108,0.00022,20.4777]
[1777560444091,33.71,76319.74,0.2,-0.42344,0.00022,20.49907]
[1777560444983,33.71,76319.74,0.2,-0.42344,0.00022,20.49907]
[1777560445039,33.71,76319.74,0.2,-0.42344,0.00022,20.49907]
[1777560445692,33.71,76316.94,0.2,-0.42406,0.00022,20.50457]
[1777560445795,33.71,76316.94,0.2,-0.42406,0.00022,20.50457]
[1777560445860,33.71,76324.67,0.2,-0.42234,0.00022,20.48925]
[1777560446420,33.71,76324.67,0.2,-0.42234,0.00022,20.48925]
[1777560446461,33.71,76324.67,0.2,-0.42234,0.00022,20.48925]
[1777560448176,33.71,76326.68,0.2,-0.4219,0.00022,20.48521]
[1777560448212,33.71,76326.68,0.2,-0.4219,0.00022,20.48521]
[1777560449078,33.71,76330.51,0.2,-0.42105,0.00022,20.47743]
[1777560449094,33.71,76330.51,0.2,-0.42105,0.00022,20.47743]
[1777560449172,33.71,76336.14,0.2,-0.4198,0.00022,20.46583]
[1777560451935,33.71,76336.27,0.2,-0.41977,0.00022,20.46553]
[1777560451968,33.71,76336.27,0.2,-0.41977,0.00022,20.46553]
[1777560453018,33.71,76334.54,0.2,-0.42014,0.00022,20.46481]
[1777560453026,33.71,76334.54,0.2,-0.42014,0.00022,20.46481]
[1777560453208,33.71,76327.25,0.2,-0.42175,0.00022,20.47971]
[1777560454210,33.71,76327.25,0.2,-0.42175,0.00022,20.47971]
[1777560454243,33.71,76323.91,0.2,-0.42249,0.00022,20.48642]
[1777560456589,33.71,76318.95,0.2,-0.42359,0.00022,20.49627]
[1777560456617,33.71,76318.95,0.2,-0.42359,0.00022,20.49627]
[1777560457145,33.71,76320.37,0.2,-0.42328,0.00022,20.49347]
[1777560458188,33.71,76315.04,0.2,-0.42446,0.00022,20.50389]
[1777560463190,33.71,76319.8,0.2,-0.4234,0.00022,20.49456]
[1777560467687,33.7,76322.2,0.2,-0.42286,0.00022,20.48966]
[1777560467867,33.7,76322.2,0.2,-0.42286,0.00022,20.48966]
[1777560467951,33.7,76322.2,0.2,-0.42286,0.00022,20.48966]
[1777560468037,33.7,76324.5,0.2,-0.42234,0.00022,20.48503]
[1777560469237,33.7,76334.39,0.2,-0.42015,0.00022,20.46488]
[1777560470083,33.7,76339.86,0.2,-0.41894,0.00022,20.45348]
[1777560470767,33.7,76345.64,0.2,-0.41766,0.00022,20.44122]
[1777560474805,33.7,76350.54,0.2,-0.41657,0.00022,20.4306]
[1777560475467,33.7,76350.54,0.2,-0.41657,0.00022,20.4306]
[1777560475477,33.7,76350.54,0.2,-0.41657,0.00022,20.4306]
[1777560476208,33.7,76349.17,0.2,-0.41687,0.00022,20.43355]
[1777560481216,33.7,76349.62,0.2,-0.41677,0.00022,20.4325]
[1777560482217,33.69,76344.79,0.2,-0.41783,0.00022,20.44287]
[1777560482756,33.69,76337.16,0.2,-0.41952,0.00022,20.45895]
[1777560485642,33.69,76346.35,0.2,-0.41748,0.00022,20.43947]
[1777560487999,33.69,76353.76,0.2,-0.41584,0.00022,20.42336]
[1777560488318,33.69,76353.76,0.2,-0.41584,0.00022,20.42336]
[1777560489217,33.69,76355.83,0.2,-0.41538,0.00022,20.41879]
[1777560490343,33.69,76356.32,0.2,-0.41527,0.00022,20.41769]
[1777560491169,33.69,76353.81,0.2,-0.41582,0.00022,20.4232]
[1777560496195,33.69,76349.44,0.2,-0.41679,0.00022,20.43266]
[1777560498286,33.68,76343.9,0.2,-0.41801,0.00022,20.44451]
[1777560503298,33.68,76339.9,0.2,-0.41888,0.00022,20.4529]
[1777560504224,33.68,76332.22,0.2,-0.42058,0.00022,20.46888]
[1777560504503,33.68,76332.22,0.2,-0.42058,0.00022,20.46888]
[1777560505213,33.68,76332.1,0.2,-0.42061,0.00022,20.46911]
[1777560510220,33.68,76332.86,0.2,-0.42044,0.00022,20.46752]
[1777560511284,33.68,76325.72,0.2,-0.42201,0.00022,20.47779]
[1777560513512,33.68,76321.86,0.2,-0.42287,0.00022,20.48553]
[1777560513536,33.68,76321.86,0.2,-0.42287,0.00022,20.48553]
[1777560515809,33.68,76320.55,0.2,-0.42316,0.00022,20.48815]
[1777560516684,33.68,76321.94,0.2,-0.42285,0.00022,20.4854]
[1777560518237,33.68,76320.24,0.2,-0.42323,0.00022,20.48879]
[1777560518247,33.68,76320.24,0.2,-0.42323,0.00022,20.48879]
[1777560518268,33.68,76320.24,0.2,-0.42323,0.00022,20.48879]
[1777560518288,33.68,76316.16,0.2,-0.42414,0.00022,20.49684]
[1777560520542,33.68,76311.68,0.2,-0.42513,0.00022,20.50553]
[1777560520564,33.68,76311.68,0.2,-0.42513,0.00022,20.50553]
[1777560521294,33.68,76309.02,0.2,-0.42572,0.00022,20.51063]
[1777560522722,33.68,76309.02,0.2,-0.42572,0.00022,20.51063]
[1777560523256,33.68,76316.62,0.2,-0.42403,0.00022,20.49592]
[1777560523989,33.68,76316.62,0.2,-0.42403,0.00022,20.49592]
[1777560524213,33.68,76316.5,0.2,-0.42406,0.00022,20.49618]
[1777560527796,33.68,76312.37,0.2,-0.42499,0.00022,20.50426]
[1777560527815,33.68,76312.37,0.2,-0.42499,0.00022,20.50426]
[1777560529397,33.68,76310.34,0.2,-0.42544,0.00022,20.50819]
[1777560530834,33.68,76308.96,0.2,-0.42575,0.00022,20.51084]
[1777560530966,33.68,76305.64,0.2,-0.42648,0.00022,20.51714]
[1777560532310,33.68,76305.64,0.2,-0.42648,0.00022,20.51714]
[1777560533981,33.68,76311.25,0.2,-0.42524,0.00022,20.50643]
[1777560539016,33.68,76313.73,0.2,-0.42469,0.00022,20.50166]
[1777560544246,33.69,76310.18,0.2,-0.42548,0.00022,20.50858]
[1777560545403,33.69,76305.39,0.2,-0.42655,0.00022,20.51769]
[1777560546264,33.69,76305.41,0.2,-0.42654,0.00022,20.51764]
[1777560546909,33.69,76305.41,0.2,-0.42654,0.00022,20.51764]
[1777560546983,33.69,76305.41,0.2,-0.42654,0.00022,20.51764]
[1777560547047,33.69,76305.41,0.2,-0.42654,0.00022,20.51764]
[1777560547105,33.69,76305.41,0.2,-0.42654,0.00022,20.51764]
[1777560547298,33.69,76312.35,0.2,-0.425,0.00022,20.50439]
[1777560547866,33.69,76312.35,0.2,-0.425,0.00022,20.50439]
[1777560548211,33.69,76323.71,0.2,-0.42247,0.00022,20.48204]
[1777560549101,33.69,76323.71,0.2,-0.42247,0.00022,20.48204]
[1777560549190,33.69,76321.28,0.2,-0.42302,0.00022,20.48691]
[1777560552254,33.69,76330.21,0.2,-0.42104,0.00022,20.46894]
[1777560552438,33.69,76330.21,0.2,-0.42104,0.00022,20.46894]
[1777560552476,33.69,76330.21,0.2,-0.42104,0.00022,20.46894]
[1777560553227,33.69,76330.21,0.2,-0.42104,0.00022,20.46894]
[1777560553342,33.69,76330.36,0.2,-0.42101,0.00022,20.46864]
[1777560555192,33.69,76327.62,0.2,-0.42161,0.00022,20.47423]
[1777560555253,33.69,76328.97,0.2,-0.42131,0.00022,20.47149]
[1777560560275,33.69,76326.75,0.2,-0.42181,0.00022,20.47603]
[1777560561316,33.69,76328.22,0.2,-0.42149,0.00022,20.47306]
[1777560566316,33.7,76332.95,0.2,-0.42044,0.00022,20.46345]
[1777560571286,33.7,76335.15,0.2,-0.41996,0.00022,20.45895]
[1777560571309,33.7,76335.15,0.2,-0.41996,0.00022,20.45895]
[1777560571343,33.7,76335.15,0.2,-0.41996,0.00022,20.45895]
[1777560573259,33.7,76344.69,0.2,-0.41784,0.00022,20.43461]
[1777560578294,33.7,76345.6,0.2,-0.41764,0.00022,20.43267]
[1777560583334,33.7,76349.5,0.2,-0.41677,0.00022,20.42428]
[1777560588370,33.7,76343.77,0.2,-0.41804,0.00022,20.43657]
[1777560594134,33.7,76339.73,0.2,-0.41894,0.00022,20.44515]
[1777560594174,33.7,76339.73,0.2,-0.41894,0.00022,20.44515]
[1777560594931,33.7,76339.64,0.2,-0.41896,0.00022,20.44534]
[1777560595146,33.7,76334.72,0.2,-0.42005,0.00022,20.45562]
[1777560595689,33.7,76334.72,0.2,-0.42005,0.00022,20.45562]
[1777560595747,33.7,76328.81,0.2,-0.42136,0.00022,20.46777]
[1777560597626,33.7,76326.14,0.2,-0.42195,0.00022,20.47314]
[1777560597654,33.7,76326.14,0.2,-0.42195,0.00022,20.47314]
[1777560597832,33.7,76326.14,0.2,-0.42195,0.00022,20.47314]
[1777560597869,33.7,76326.14,0.2,-0.42195,0.00022,20.47314]
[1777560597907,33.7,76325.01,0.2,-0.42219,0.00022,20.47536]
[1777560598900,33.69,76336.31,0.2,-0.41968,0.00022,20.45218]
[1777560599879,33.69,76336.31,0.2,-0.41968,0.00022,20.45218]
[1777560599901,33.69,76336.31,0.2,-0.41968,0.00022,20.45218]
[1777560601815,33.69,76333.75,0.2,-0.42024,0.00022,20.45736]
[1777560603479,33.69,76341.18,0.2,-0.41859,0.00022,20.44177]
[1777560606991,33.69,76338.07,0.2,-0.41927,0.00022,20.4483]
[1777560607035,33.69,76338.07,0.2,-0.41927,0.00022,20.4483]
[1777560607243,33.69,76338.07,0.2,-0.41927,0.00022,20.4483]
[1777560608990,33.68,76328.33,0.2,-0.42142,0.00022,20.46825]
[1777560612043,33.67,76328.51,0.2,-0.42137,0.00022,20.46779]
[1777560612293,33.67,76328.51,0.2,-0.42137,0.00022,20.46779]
[1777560612316,33.67,76328.51,0.2,-0.42137,0.00022,20.46779]
[1777560613715,33.67,76328.2,0.2,-0.42143,0.00022,20.46833]
[1777560613746,33.67,76328.2,0.2,-0.42143,0.00022,20.46833]
[1777560613774,33.67,76328.2,0.2,-0.42143,0.00022,20.46833]
[1777560613812,33.67,76328.2,0.2,-0.42143,0.00022,20.46833]
[1777560614781,33.66,76334.63,0.2,-0.41999,0.00022,20.45502]
[1777560616101,33.66,76340.13,0.2,-0.41876,0.00022,20.4434]
[1777560621330,33.65,76336.01,0.2,-0.41967,0.00022,20.45193]
[1777560626641,33.64,76338.89,0.2,-0.419,0.00022,20.44558]
[1777560629661,33.64,76333.02,0.2,-0.42029,0.00022,20.45771]
[1777560633689,33.63,76338.49,0.2,-0.41904,0.00022,20.4418]
[1777560636711,33.62,76346.74,0.2,-0.4172,0.00022,20.42413]
[1777560638543,33.62,76350.64,0.2,-0.41634,0.00022,20.41567]
[1777560638580,33.62,76350.64,0.2,-0.41634,0.00022,20.41567]
[1777560639438,33.62,76352.77,0.2,-0.41587,0.00022,20.41101]
[1777560640251,33.62,76352.77,0.2,-0.41587,0.00022,20.41101]
[1777560640349,33.62,76353.57,0.2,-0.41569,0.00022,20.40926]
[1777560640484,33.62,76353.57,0.2,-0.41569,0.00022,20.40926]
[1777560641438,33.62,76351.24,0.2,-0.41621,0.00022,20.41437]
[1777560644366,33.62,76344.07,0.2,-0.4178,0.00022,20.42989]
[1777560645572,33.62,76342.92,0.2,-0.41805,0.00022,20.43235]
[1777560645600,33.62,76342.92,0.2,-0.41805,0.00022,20.43235]
[1777560645774,33.62,76342.65,0.2,-0.41811,0.00022,20.43294]
[1777560650808,33.63,76342.67,0.2,-0.41811,0.00022,20.43293]
[1777560655846,33.63,76342.48,0.2,-0.41816,0.00022,20.43335]
[1777560661261,33.63,76341.29,0.2,-0.41842,0.00022,20.43589]
[1777560661270,33.63,76341.29,0.2,-0.41842,0.00022,20.43589]
[1777560661338,33.63,76339.5,0.2,-0.41882,0.00022,20.43968]
[1777560662820,33.63,76339.35,0.2,-0.41885,0.00022,20.44]
[1777560663161,33.63,76339.35,0.2,-0.41885,0.00022,20.44]
[1777560663220,33.63,76327.32,0.2,-0.42153,0.00022,20.46495]
[1777560663954,33.63,76327.32,0.2,-0.42153,0.00022,20.46495]
[1777560663980,33.63,76327.32,0.2,-0.42153,0.00022,20.46495]
[1777560664140,33.63,76326.11,0.2,-0.4218,0.00022,20.46742]
[1777560665407,33.63,76317.29,0.2,-0.42376,0.00022,20.48503]
[1777560666861,33.63,76313.6,0.2,-0.42458,0.00022,20.49226]
[1777560667453,33.63,76311.13,0.2,-0.42513,0.00022,20.49706]
[1777560668276,33.63,76311.13,0.2,-0.42513,0.00022,20.49706]
[1777560668983,33.63,76310.98,0.2,-0.42516,0.00022,20.49735]
[1777560673429,33.63,76315.63,0.2,-0.42413,0.00022,20.48833]
[1777560674303,33.63,76319.59,0.2,-0.42325,0.00022,20.48056]
[1777560677998,33.63,76314.68,0.2,-0.42435,0.00022,20.49031]
[1777560682027,33.64,76309.86,0.2,-0.42544,0.00022,20.49973]
[1777560687069,33.64,76307.1,0.2,-0.42606,0.00022,20.5051]
[1777560692107,33.65,76306.28,0.2,-0.42624,0.00022,20.50249]
[1777560695128,33.65,76313.26,0.2,-0.42469,0.00022,20.48915]
[1777560700161,33.66,76314.12,0.2,-0.42451,0.00022,20.48758]
[1777560701330,33.66,76308.85,0.2,-0.42569,0.00022,20.49777]
[1777560706382,33.66,76310.07,0.2,-0.42541,0.00022,20.49541]
[1777560709225,33.65,76317.99,0.2,-0.42364,0.00022,20.47991]
[1777560710231,33.65,76323.09,0.2,-0.4225,0.00022,20.46974]
[1777560712504,33.65,76329.17,0.2,-0.42115,0.00022,20.45744]
[1777560713418,33.65,76329.17,0.2,-0.42115,0.00022,20.45744]
[1777560713494,33.65,76361.58,0.2,-0.41397,0.00022,20.38787]
[1777560713813,33.65,76361.58,0.2,-0.41397,0.00022,20.38787]
[1777560714374,33.65,76371.01,0.2,-0.41188,0.00022,20.36639]
[1777560714632,33.65,76371.01,0.2,-0.41188,0.00022,20.36639]
[1777560714721,33.65,76371.01,0.2,-0.41188,0.00022,20.36639]
[1777560715476,33.65,76371.01,0.2,-0.41188,0.00022,20.36639]
[1777560715482,33.65,76371.01,0.2,-0.41188,0.00022,20.36639]
[1777560715521,33.65,76369.67,0.2,-0.41218,0.00022,20.36947]
[1777560716892,33.65,76369.67,0.2,-0.41218,0.00022,20.36947]
[1777560716918,33.65,76369.67,0.2,-0.41218,0.00022,20.36947]
[1777560717305,33.65,76369.67,0.2,-0.41218,0.00022,20.36947]
[1777560717477,33.65,76369.05,0.2,-0.41232,0.00022,20.3709]
[1777560717645,33.65,76369.05,0.2,-0.41232,0.00022,20.3709]
[1777560718496,33.65,76366.4,0.2,-0.4129,0.00022,20.37697]
[1777560720459,33.65,76372.38,0.2,-0.41158,0.00022,20.36322]
[1777560720631,33.65,76372.38,0.2,-0.41158,0.00022,20.36322]
[1777560721529,33.65,76374.91,0.2,-0.41102,0.00022,20.35734]
[1777560721643,33.65,76374.91,0.2,-0.41102,0.00022,20.35734]
[1777560721794,33.65,76374.91,0.2,-0.41102,0.00022,20.35734]
[1777560721858,33.65,76374.91,0.2,-0.41102,0.00022,20.35734]
[1777560722317,33.65,76374.1,0.2,-0.4112,0.00022,20.35923]
[1777560723201,33.65,76374.1,0.2,-0.4112,0.00022,20.35923]
[1777560723438,33.65,76386.15,0.2,-0.40854,0.00022,20.33074]
[1777560723543,33.65,76386.15,0.2,-0.40854,0.00022,20.33074]
[1777560723556,33.65,76386.15,0.2,-0.40854,0.00022,20.33074]
[1777560723847,33.65,76386.15,0.2,-0.40854,0.00022,20.33074]
[1777560723871,33.65,76386.15,0.2,-0.40854,0.00022,20.33074]
[1777560724133,33.65,76386.15,0.2,-0.40854,0.00022,20.33074]
[1777560724333,33.65,76386.16,0.2,-0.40854,0.00022,20.33071]
[1777560724766,33.65,76386.16,0.2,-0.40854,0.00022,20.33071]
[1777560724813,33.65,76386.16,0.2,-0.40854,0.00022,20.33071]
[1777560725340,33.65,76400.8,0.2,-0.40532,0.00022,20.29486]
[1777560725820,33.65,76400.8,0.2,-0.40532,0.00022,20.29486]
[1777560725855,33.65,76400.8,0.2,-0.40532,0.00022,20.29486]
[1777560726240,33.65,76400.8,0.2,-0.40532,0.00022,20.29486]
[1777560726266,33.65,76400.8,0.2,-0.40532,0.00022,20.29486]
[1777560726347,33.65,76405.26,0.2,-0.40434,0.00022,20.28366]
[1777560726757,33.65,76405.26,0.2,-0.40434,0.00022,20.28366]
[1777560726775,33.65,76405.26,0.2,-0.40434,0.00022,20.28366]
[1777560727354,33.65,76409.25,0.2,-0.40346,0.00022,20.27353]
[1777560729368,33.65,76414.7,0.2,-0.40225,0.00022,20.25949]
[1777560731959,33.65,76411.83,0.2,-0.40288,0.00022,20.26679]
[1777560731984,33.65,76411.83,0.2,-0.40288,0.00022,20.26679]
[1777560732255,33.65,76411.83,0.2,-0.40288,0.00022,20.26679]
[1777560732373,33.65,76411.83,0.2,-0.40288,0.00022,20.26679]
[1777560732791,33.65,76403.5,0.2,-0.40471,0.00022,20.2879]
[1777560732823,33.65,76403.5,0.2,-0.40471,0.00022,20.2879]
[1777560733399,33.65,76403.81,0.2,-0.40464,0.00022,20.28709]
[1777560734475,33.65,76398.72,0.2,-0.40575,0.00022,20.29976]
[1777560735601,33.64,76399.37,0.2,-0.40561,0.00022,20.29809]
[1777560735623,33.64,76399.37,0.2,-0.40561,0.00022,20.29809]
[1777560736056,33.64,76399.37,0.2,-0.40561,0.00022,20.29809]
[1777560736354,33.64,76399.37,0.2,-0.40561,0.00022,20.29809]
[1777560736360,33.64,76399.37,0.2,-0.40561,0.00022,20.29809]
[1777560736422,33.64,76394.96,0.2,-0.40657,0.00022,20.30895]
[1777560736983,33.64,76394.96,0.2,-0.40657,0.00022,20.30895]
[1777560737025,33.64,76394.96,0.2,-0.40657,0.00022,20.30895]
[1777560737053,33.64,76394.96,0.2,-0.40657,0.00022,20.30895]
[1777560737428,33.64,76381.68,0.2,-0.4095,0.00022,20.3411]
[1777560738435,33.64,76373.32,0.2,-0.41135,0.00022,20.36077]
[1777560739442,33.64,76367.66,0.2,-0.4126,0.00022,20.37384]
[1777560740891,33.64,76364.1,0.2,-0.41339,0.00022,20.38195]
[1777560742751,33.64,76361.26,0.2,-0.41402,0.00022,20.38836]
[1777560742796,33.64,76361.26,0.2,-0.41402,0.00022,20.38836]
[1777560742816,33.64,76361.26,0.2,-0.41402,0.00022,20.38836]
[1777560742877,33.64,76361.26,0.2,-0.41402,0.00022,20.38836]
[1777560742885,33.64,76361.26,0.2,-0.41402,0.00022,20.38836]
[1777560742902,33.64,76361.26,0.2,-0.41402,0.00022,20.38836]
[1777560742931,33.64,76361.26,0.2,-0.41402,0.00022,20.38836]
[1777560743473,33.64,76360.91,0.2,-0.4141,0.00022,20.38915]
[1777560744486,33.64,76351.97,0.2,-0.41608,0.00022,20.40897]
[1777560746756,33.64,76349.29,0.2,-0.41667,0.00022,20.41479]
[1777560747506,33.64,76347.14,0.2,-0.41714,0.00022,20.41943]
[1777560752544,33.64,76348.36,0.2,-0.41685,0.00022,20.41242]
[1777560756137,33.64,76345.91,0.2,-0.41739,0.00022,20.41768]
[1777560756172,33.64,76345.91,0.2,-0.41739,0.00022,20.41768]
[1777560756254,33.64,76345.91,0.2,-0.41739,0.00022,20.41768]
[1777560757757,33.64,76341.91,0.2,-0.41828,0.00022,20.42623]
[1777560758149,33.64,76341.91,0.2,-0.41828,0.00022,20.42623]
[1777560758377,33.64,76334.84,0.2,-0.41985,0.00022,20.44109]
[1777560759767,33.64,76334.84,0.2,-0.41985,0.00022,20.44109]
[1777560759784,33.64,76324.13,0.2,-0.42222,0.00022,20.46301]
[1777560765641,33.63,76324.4,0.2,-0.42215,0.00022,20.46227]
[1777560768653,33.63,76331.41,0.2,-0.42059,0.00022,20.44799]
[1777560771032,33.63,76331.47,0.2,-0.42058,0.00022,20.44786]
[1777560771096,33.63,76331.47,0.2,-0.42058,0.00022,20.44786]
[1777560771125,33.63,76333.24,0.2,-0.42018,0.00022,20.4442]
[1777560772681,33.63,76341.17,0.2,-0.41842,0.00022,20.42755]
[1777560774407,33.63,76341.17,0.2,-0.41842,0.00022,20.42755]
[1777560775703,33.63,76333.19,0.2,-0.42019,0.00022,20.44426]
[1777560777384,33.63,76333.19,0.2,-0.42019,0.00022,20.44426]
[1777560777453,33.62,76328.51,0.2,-0.42123,0.00022,20.4539]
[1777560781346,33.63,76328.38,0.2,-0.42126,0.00022,20.45417]
[1777560781595,33.63,76327.57,0.2,-0.42144,0.00022,20.45583]
[1777560782570,33.63,76319.57,0.2,-0.42322,0.00022,20.47193]
[1777560784725,33.63,76314.12,0.2,-0.42444,0.00022,20.4827]
[1777560787775,33.63,76314.34,0.2,-0.42439,0.00022,20.48231]
[1777560788607,33.63,76318.04,0.2,-0.42357,0.00022,20.47509]
[1777560788621,33.63,76318.04,0.2,-0.42357,0.00022,20.47509]
[1777560790630,33.63,76319.17,0.2,-0.42333,0.00022,20.47289]
[1777560790639,33.63,76319.17,0.2,-0.42333,0.00022,20.47289]
[1777560795668,33.64,76320.76,0.2,-0.42298,0.00022,20.46981]
[1777560800688,33.64,76324.2,0.2,-0.42222,0.00022,20.46301]
[1777560800768,33.64,76324.2,0.2,-0.42222,0.00022,20.46301]
[1777560800778,33.64,76324.2,0.2,-0.42222,0.00022,20.46301]
[1777560804601,33.65,76319.35,0.2,-0.42331,0.00022,20.47277]
[1777560804963,33.65,76319.35,0.2,-0.42331,0.00022,20.47277]
[1777560805001,33.65,76319.35,0.2,-0.42331,0.00022,20.47277]
[1777560805360,33.65,76310.8,0.2,-0.42521,0.00022,20.48949]
[1777560806858,33.64,76306.87,0.2,-0.42609,0.00022,20.497]
[1777560807607,33.64,76308.8,0.2,-0.42566,0.00022,20.4933]
[1777560808656,33.64,76307.27,0.2,-0.426,0.00022,20.49621]
[1777560811655,33.64,76301.74,0.2,-0.42721,0.00022,20.50233]
[1777560811667,33.64,76301.74,0.2,-0.42721,0.00022,20.50233]
[1777560812540,33.64,76305.78,0.2,-0.42631,0.00022,20.4947]
[1777560815550,33.64,76312.61,0.2,-0.42478,0.00022,20.48155]
[1777560820578,33.64,76312.77,0.2,-0.42474,0.00022,20.4812]
[1777560825594,33.63,76312.76,0.2,-0.42474,0.00022,20.48116]
[1777560830599,33.63,76311.44,0.2,-0.42503,0.00022,20.48368]
[1777560835599,33.63,76311.79,0.2,-0.42495,0.00022,20.48297]
[1777560840627,33.63,76310.38,0.2,-0.42526,0.00022,20.48565]
[1777560843641,33.63,76311.59,0.2,-0.42498,0.00022,20.48329]
[1777560843694,33.63,76315.32,0.2,-0.42415,0.00022,20.47602]
[1777560844186,33.63,76315.54,0.2,-0.42411,0.00022,20.47561]
[1777560845647,33.63,76315.54,0.2,-0.42411,0.00022,20.47561]
[1777560845657,33.63,76315.54,0.2,-0.42411,0.00022,20.47561]
[1777560845433,33.63,76324.83,0.2,-0.42204,0.00022,20.45713]
[1777560846649,33.63,76325.64,0.2,-0.42186,0.00022,20.4555]
[1777560851662,33.63,76326.38,0.2,-0.4217,0.00022,20.45405]
[1777560856665,33.63,76325.73,0.2,-0.42185,0.00022,20.45545]
[1777560859614,33.63,76336.44,0.2,-0.41946,0.00022,20.43333]
[1777560861585,33.63,76341.01,0.2,-0.41845,0.00022,20.42371]
[1777560865616,33.63,76333.73,0.2,-0.42007,0.00022,20.43902]
[1777560866245,33.63,76333.73,0.2,-0.42007,0.00022,20.43902]
[1777560866266,33.63,76333.73,0.2,-0.42007,0.00022,20.43902]
[1777560867695,33.63,76334.39,0.2,-0.41993,0.00022,20.43768]
[1777560868354,33.64,76334.96,0.2,-0.4198,0.00022,20.43651]
[1777560870679,33.64,76343.38,0.2,-0.41793,0.00022,20.41877]
[1777560876398,33.64,76347.31,0.2,-0.41705,0.00022,20.40604]
[1777560876989,33.64,76350.57,0.2,-0.41633,0.00022,20.39895]
[1777560877048,33.64,76350.57,0.2,-0.41633,0.00022,20.39895]
[1777560877542,33.64,76350.57,0.2,-0.41633,0.00022,20.39895]
[1777560877561,33.64,76350.57,0.2,-0.41633,0.00022,20.39895]
[1777560877644,33.64,76360.11,0.2,-0.41421,0.00022,20.3778]
[1777560878824,33.64,76359.61,0.2,-0.41432,0.00022,20.37891]
[1777560878841,33.64,76359.61,0.2,-0.41432,0.00022,20.37891]
[1777560878854,33.64,76359.61,0.2,-0.41432,0.00022,20.37891]
[1777560879591,33.64,76359.61,0.2,-0.41432,0.00022,20.37891]
[1777560879627,33.64,76359.61,0.2,-0.41432,0.00022,20.37891]
[1777560879680,33.64,76359.61,0.2,-0.41432,0.00022,20.37891]
[1777560879635,33.63,76362.04,0.2,-0.41378,0.00022,20.37343]
[1777560880460,33.63,76362.04,0.2,-0.41378,0.00022,20.37343]
[1777560880490,33.63,76362.04,0.2,-0.41378,0.00022,20.37343]
[1777560880550,33.63,76360.75,0.2,-0.41406,0.00022,20.37632]
[1777560881905,33.63,76360.03,0.2,-0.41422,0.00022,20.37792]
[1777560882622,33.63,76358.18,0.2,-0.41463,0.00022,20.38205]
[1777560885956,33.63,76355.1,0.2,-0.41531,0.00022,20.38885]
[1777560886481,33.63,76354.62,0.2,-0.41541,0.00022,20.38989]
[1777560888259,33.63,76352.82,0.2,-0.41581,0.00022,20.39384]
[1777560888290,33.63,76352.82,0.2,-0.41581,0.00022,20.39384]
[1777560891898,33.63,76348.98,0.2,-0.41666,0.00022,20.40219]
[1777560892667,33.63,76341.98,0.2,-0.41821,0.00022,20.41725]
[1777560895087,33.63,76339.5,0.2,-0.41876,0.00022,20.4225]
[1777560895140,33.63,76339.5,0.2,-0.41876,0.00022,20.4225]
[1777560896151,33.63,76339.11,0.2,-0.41885,0.00022,20.42333]
[1777560896551,33.63,76330.37,0.2,-0.42079,0.00022,20.44155]
[1777560898443,33.63,76328.95,0.2,-0.42111,0.00022,20.44448]
[1777560898460,33.63,76328.95,0.2,-0.42111,0.00022,20.44448]
[1777560898569,33.63,76328.95,0.2,-0.42111,0.00022,20.44448]
[1777560900182,33.63,76326.38,0.2,-0.42168,0.00022,20.44973]
[1777560900193,33.63,76326.38,0.2,-0.42168,0.00022,20.44973]
[1777560900243,33.63,76326.38,0.2,-0.42168,0.00022,20.44973]
[1777560900256,33.63,76326.38,0.2,-0.42168,0.00022,20.44973]
[1777560900580,33.63,76317.79,0.2,-0.42359,0.00022,20.46693]
[1777560901587,33.63,76312.47,0.2,-0.42478,0.00022,20.47734]
[1777560902211,33.63,76312.47,0.2,-0.42478,0.00022,20.47734]
[1777560902274,33.63,76312.47,0.2,-0.42478,0.00022,20.47734]
[1777560902595,33.63,76307.62,0.2,-0.42586,0.00022,20.48667]
[1777560906622,33.62,76300.31,0.2,-0.42749,0.00022,20.50042]
[1777560908596,33.62,76299.87,0.2,-0.42758,0.00022,20.50122]
[1777560908698,33.62,76300.1,0.2,-0.42753,0.00022,20.50078]
[1777560911163,33.62,76298.44,0.2,-0.4279,0.00022,20.50384]
[1777560911197,33.62,76298.44,0.2,-0.4279,0.00022,20.50384]
[1777560916329,33.62,76297.3,0.2,-0.42815,0.00022,20.50588]
[1777560917921,33.62,76297.5,0.2,-0.4281,0.00022,20.50549]
[1777560917942,33.62,76297.5,0.2,-0.4281,0.00022,20.50549]
[1777560923742,33.61,76295.42,0.2,-0.42855,0.00022,20.5092]
[1777560927817,33.61,76300.84,0.2,-0.42734,0.00022,20.49912]
[1777560931019,33.61,76301.92,0.2,-0.42709,0.00022,20.49709]
[1777560931157,33.61,76301.92,0.2,-0.42709,0.00022,20.49709]
[1777560931242,33.61,76302.07,0.2,-0.42705,0.00022,20.49252]
[1777560932165,33.6,76315.75,0.2,-0.42399,0.00022,20.46619]
[1777560933811,33.6,76314.07,0.2,-0.42436,0.00022,20.46941]
[1777560934776,33.6,76314.07,0.2,-0.42436,0.00022,20.46941]
[1777560934792,33.6,76314.07,0.2,-0.42436,0.00022,20.46941]
[1777560935634,33.6,76313.03,0.2,-0.42458,0.00022,20.47137]
[1777560937842,33.59,76318.76,0.2,-0.4233,0.00022,20.46003]
[1777560942877,33.59,76320.04,0.2,-0.423,0.00022,20.45733]
[1777560944546,33.59,76320.04,0.2,-0.423,0.00022,20.45733]
[1777560944615,33.59,76320.04,0.2,-0.423,0.00022,20.45733]
[1777560944711,33.59,76320.04,0.2,-0.423,0.00022,20.45733]
[1777560944792,33.58,76317.44,0.2,-0.42357,0.00022,20.46243]
[1777560946933,33.58,76322.51,0.2,-0.42243,0.00022,20.45228]
[1777560949883,33.58,76328.42,0.2,-0.42111,0.00022,20.44015]
[1777560952831,33.57,76319.69,0.2,-0.42305,0.00022,20.45776]
[1777560955710,33.57,76321.11,0.2,-0.42272,0.00022,20.45485]
[1777560955739,33.57,76321.11,0.2,-0.42272,0.00022,20.45485]
[1777560957982,33.56,76313.66,0.2,-0.42437,0.00022,20.46948]
[1777560961480,33.56,76312.02,0.2,-0.42473,0.00022,20.4726]
[1777560961520,33.56,76312.02,0.2,-0.42473,0.00022,20.4726]
[1777560964160,33.55,76315.32,0.2,-0.42398,0.00022,20.46602]
[1777560964197,33.55,76315.32,0.2,-0.42398,0.00022,20.46602]
[1777560964935,33.55,76312.82,0.2,-0.42453,0.00022,20.47085]
[1777560965122,33.55,76312.82,0.2,-0.42453,0.00022,20.47085]
[1777560965194,33.55,76312.82,0.2,-0.42453,0.00022,20.47085]
[1777560965221,33.55,76312.82,0.2,-0.42453,0.00022,20.47085]
[1777560965365,33.55,76312.82,0.2,-0.42453,0.00022,20.47085]
[1777560965390,33.55,76312.82,0.2,-0.42453,0.00022,20.47085]
[1777560965506,33.55,76312.82,0.2,-0.42453,0.00022,20.47085]
[1777560965540,33.55,76312.82,0.2,-0.42453,0.00022,20.47085]
[1777560965567,33.55,76312.82,0.2,-0.42453,0.00022,20.47085]
[1777560965664,33.55,76312.82,0.2,-0.42453,0.00022,20.47085]
[1777560965749,33.55,76312.82,0.2,-0.42453,0.00022,20.47085]
[1777560965696,33.55,76301.01,0.2,-0.42718,0.00022,20.49348]
[1777560965852,33.55,76301.01,0.2,-0.42718,0.00022,20.49348]
[1777560965879,33.55,76301.01,0.2,-0.42718,0.00022,20.49348]
[1777560966044,33.55,76300.51,0.2,-0.42729,0.00022,20.49441]
[1777560967563,33.55,76300.51,0.2,-0.42729,0.00022,20.49441]
[1777560967615,33.55,76288.46,0.2,-0.42998,0.00022,20.5165]
[1777560969372,33.54,76280.75,0.2,-0.43171,0.00022,20.53013]
[1777560971311,33.54,76280.91,0.2,-0.43167,0.00022,20.52985]
[1777560971688,33.54,76281.91,0.2,-0.43144,0.00022,20.52805]
[1777560976705,33.54,76283.92,0.2,-0.43098,0.00022,20.52443]
[1777560981710,33.53,76280.76,0.2,-0.43168,0.00022,20.52988]
[1777560985053,33.52,76281.96,0.2,-0.4314,0.00022,20.52769]
[1777560985774,33.52,76277.43,0.2,-0.43242,0.00022,20.53556]
[1777560990783,33.52,76277.86,0.2,-0.43231,0.00022,20.53472]
[1777560990708,33.52,76283.52,0.2,-0.43104,0.00022,20.52479]
[1777560995722,33.51,76281.08,0.2,-0.43156,0.00022,20.52473]
[1777560998835,33.51,76275.5,0.2,-0.43281,0.00022,20.53437]
[1777561003853,33.51,76273.2,0.2,-0.43333,0.00022,20.53832]
[1777561007682,33.51,76273.96,0.2,-0.43316,0.00022,20.53704]
[1777561007807,33.51,76268.54,0.2,-0.43438,0.00022,20.54619]
[1777561012816,33.51,76265.93,0.2,-0.43497,0.00022,20.55055]
[1777561014620,33.51,76265.99,0.2,-0.43496,0.00022,20.55045]
[1777561014634,33.51,76265.99,0.2,-0.43496,0.00022,20.55045]
[1777561014788,33.51,76266.45,0.2,-0.43485,0.00022,20.5497]
[1777561020007,33.51,76264.75,0.2,-0.43524,0.00023,20.55254]
[1777561025349,33.52,76265.55,0.2,-0.43506,0.00022,20.55126]
[1777561025741,33.52,76271.8,0.2,-0.43366,0.00022,20.54082]
[1777561027735,33.52,76277.57,0.2,-0.43236,0.00022,20.53096]
[1777561029776,33.52,76271.42,0.2,-0.43375,0.00022,20.54148]
[1777561032200,33.52,76273.23,0.2,-0.43334,0.00022,20.53841]
[1777561032220,33.52,76273.23,0.2,-0.43334,0.00022,20.53841]
[1777561036414,33.52,76272.26,0.2,-0.43356,0.00022,20.54007]
[1777561036750,33.52,76267.94,0.2,-0.43453,0.00022,20.54733]
[1777561037772,33.52,76257.7,0.2,-0.43684,0.00023,20.56405]
[1777561038288,33.52,76257.7,0.2,-0.43684,0.00023,20.56405]
[1777561038326,33.52,76257.7,0.2,-0.43684,0.00023,20.56405]
[1777561038756,33.52,76245.95,0.2,-0.43948,0.00023,20.5824]
[1777561039785,33.52,76246.24,0.2,-0.43942,0.00023,20.58197]
[1777561040521,33.52,76246.24,0.2,-0.43942,0.00023,20.58197]
[1777561040829,33.52,76246.82,0.2,-0.43929,0.00023,20.58111]
[1777561042361,33.52,76246.24,0.2,-0.43942,0.00023,20.58201]
[1777561042759,33.53,76247.41,0.2,-0.43916,0.00023,20.58024]
[1777561044641,33.53,76243.63,0.2,-0.44002,0.00023,20.586]
[1777561044702,33.53,76243.63,0.2,-0.44002,0.00023,20.586]
[1777561044707,33.53,76243.63,0.2,-0.44002,0.00023,20.586]
[1777561044799,33.53,76226.79,0.2,-0.44382,0.00023,20.61042]
[1777561045569,33.53,76226.79,0.2,-0.44382,0.00023,20.61042]
[1777561045606,33.53,76226.79,0.2,-0.44382,0.00023,20.61042]
[1777561045636,33.53,76225.66,0.2,-0.44407,0.00023,20.612]
[1777561045922,33.53,76225.66,0.2,-0.44407,0.00023,20.612]
[1777561046021,33.53,76225.66,0.2,-0.44407,0.00023,20.612]
[1777561046136,33.53,76225.66,0.2,-0.44407,0.00023,20.612]
[1777561046614,33.53,76224.71,0.2,-0.44429,0.00023,20.61329]
[1777561049654,33.52,76227.23,0.2,-0.44371,0.00023,20.60976]
[1777561049668,33.52,76227.23,0.2,-0.44371,0.00023,20.60976]
[1777561049686,33.52,76226.31,0.2,-0.44392,0.00023,20.61104]
[1777561050543,33.52,76226.31,0.2,-0.44392,0.00023,20.61104]
[1777561050854,33.52,76225.98,0.2,-0.44399,0.00023,20.61148]
[1777561052380,33.52,76224.32,0.2,-0.44435,0.00023,20.6095]
[1777561052406,33.52,76224.32,0.2,-0.44435,0.00023,20.6095]
[1777561052549,33.52,76224.32,0.2,-0.44435,0.00023,20.6095]
[1777561052587,33.52,76224.32,0.2,-0.44435,0.00023,20.6095]
[1777561052787,33.52,76224.32,0.2,-0.44435,0.00023,20.6095]
[1777561052825,33.52,76224.32,0.2,-0.44435,0.00023,20.6095]
[1777561052805,33.52,76232.4,0.2,-0.44253,0.00023,20.59813]
[1777561053003,33.52,76232.4,0.2,-0.44253,0.00023,20.59813]
[1777561053034,33.52,76232.4,0.2,-0.44253,0.00023,20.59813]
[1777561053223,33.52,76232.4,0.2,-0.44253,0.00023,20.59813]
[1777561053241,33.52,76232.4,0.2,-0.44253,0.00023,20.59813]
[1777561053318,33.52,76232.4,0.2,-0.44253,0.00023,20.59813]
[1777561053663,33.52,76232.1,0.2,-0.44259,0.00023,20.59854]
[1777561058699,33.51,76235.61,0.2,-0.44179,0.00023,20.5934]
[1777561063736,33.5,76228.53,0.2,-0.44338,0.00023,20.60347]
[1777561067763,33.5,76233.72,0.2,-0.4422,0.00023,20.59602]
[1777561072798,33.49,76230.48,0.2,-0.44292,0.00023,20.6006]
[1777561077833,33.49,76227.22,0.2,-0.44365,0.00023,20.60515]
[1777561082870,33.48,76228.25,0.2,-0.44342,0.00023,20.60367]
[1777561084287,33.48,76231.67,0.2,-0.44264,0.00023,20.5988]
[1777561084311,33.48,76231.67,0.2,-0.44264,0.00023,20.5988]
[1777561084404,33.48,76231.67,0.2,-0.44264,0.00023,20.5988]
[1777561084882,33.48,76232.55,0.2,-0.44244,0.00023,20.59753]
[1777561089916,33.48,76236.87,0.2,-0.44146,0.00023,20.59121]
[1777561095307,33.47,76233.68,0.2,-0.44217,0.00023,20.59581]
[1777561095959,33.47,76238.33,0.2,-0.44112,0.00023,20.589]
[1777561096009,33.47,76238.33,0.2,-0.44112,0.00023,20.589]
[1777561097753,33.47,76248.92,0.2,-0.43873,0.00023,20.57297]
[1777561102764,33.47,76257.54,0.2,-0.43678,0.00023,20.55937]
[1777561103035,33.47,76257.54,0.2,-0.43678,0.00023,20.55937]
[1777561103334,33.47,76257.54,0.2,-0.43678,0.00023,20.55937]
[1777561103364,33.47,76257.54,0.2,-0.43678,0.00023,20.55937]
[1777561103581,33.47,76257.54,0.2,-0.43678,0.00023,20.55937]
[1777561103814,33.47,76259.62,0.2,-0.43631,0.00023,20.55601]
[1777561105292,33.47,76267.4,0.2,-0.43456,0.00023,20.54324]
[1777561108279,33.47,76270.08,0.2,-0.43395,0.00023,20.53875]
[1777561108288,33.47,76270.08,0.2,-0.43395,0.00023,20.53875]
[1777561108376,33.47,76270.26,0.2,-0.43391,0.00023,20.53845]
[1777561114415,33.47,76270.2,0.2,-0.43392,0.00023,20.5343]
[1777561114668,33.47,76264.37,0.2,-0.43523,0.00023,20.54403]
[1777561120132,33.47,76267.53,0.2,-0.43452,0.00023,20.53883]
[1777561125165,33.47,76270.59,0.2,-0.43384,0.00023,20.5337]
[1777561130227,33.48,76274.23,0.2,-0.43302,0.00023,20.52752]
[1777561136092,33.48,76271.78,0.2,-0.43357,0.00023,20.53173]
[1777561141279,33.48,76272.86,0.2,-0.43333,0.00023,20.52991]
[1777561145231,33.48,76273.01,0.2,-0.4333,0.00023,20.52967]
[1777561145393,33.48,76273.01,0.2,-0.4333,0.00023,20.52967]
[1777561145428,33.48,76273.01,0.2,-0.4333,0.00023,20.52967]
[1777561145538,33.48,76273.01,0.2,-0.4333,0.00023,20.52967]
[1777561145565,33.48,76273.01,0.2,-0.4333,0.00023,20.52967]
[1777561145609,33.48,76273.01,0.2,-0.4333,0.00023,20.52967]
[1777561145767,33.48,76273.01,0.2,-0.4333,0.00023,20.52967]
[1777561145777,33.48,76273.01,0.2,-0.4333,0.00023,20.52967]
[1777561145802,33.48,76273.01,0.2,-0.4333,0.00023,20.52967]
[1777561145902,33.48,76280.86,0.2,-0.43153,0.00022,20.5161]
[1777561145999,33.48,76280.86,0.2,-0.43153,0.00022,20.5161]
[1777561146712,33.48,76286.27,0.2,-0.43032,0.00022,20.5065]
[1777561147023,33.48,76286.27,0.2,-0.43032,0.00022,20.5065]
[1777561147060,33.48,76286.27,0.2,-0.43032,0.00022,20.5065]
[1777561147069,33.48,76286.27,0.2,-0.43032,0.00022,20.5065]
[1777561147091,33.48,76286.27,0.2,-0.43032,0.00022,20.5065]
[1777561147267,33.48,76286.27,0.2,-0.43032,0.00022,20.5065]
[1777561147299,33.48,76286.27,0.2,-0.43032,0.00022,20.5065]
[1777561147545,33.48,76286.27,0.2,-0.43032,0.00022,20.5065]
[1777561147560,33.48,76286.27,0.2,-0.43032,0.00022,20.5065]
[1777561147570,33.48,76286.27,0.2,-0.43032,0.00022,20.5065]
[1777561147889,33.48,76286.27,0.2,-0.43032,0.00022,20.5065]
[1777561147641,33.48,76284.86,0.2,-0.43064,0.00022,20.50903]
[1777561148638,33.48,76284.86,0.2,-0.43064,0.00022,20.50903]
[1777561148665,33.48,76284.86,0.2,-0.43064,0.00022,20.50903]
[1777561148824,33.48,76286.82,0.2,-0.4302,0.00022,20.50553]
[1777561149889,33.48,76286.82,0.2,-0.4302,0.00022,20.50553]
[1777561149909,33.48,76286.78,0.2,-0.43021,0.00022,20.50561]
[1777561152943,33.48,76280.85,0.2,-0.43154,0.00022,20.51615]
[1777561154690,33.48,76282.45,0.2,-0.43118,0.00022,20.51334]
[1777561154935,33.48,76285.36,0.2,-0.43053,0.00022,20.50818]
[1777561155921,33.48,76275.42,0.2,-0.43276,0.00023,20.5256]
[1777561158946,33.48,76271.74,0.2,-0.43359,0.00023,20.53188]
[1777561163968,33.48,76271.54,0.2,-0.43364,0.00023,20.53221]
[1777561165895,33.48,76272.71,0.2,-0.43337,0.00023,20.53022]
[1777561165898,33.48,76269.17,0.2,-0.43417,0.00023,20.53621]
[1777561171500,33.48,76271.71,0.2,-0.4336,0.00023,20.53192]
[1777561176965,33.48,76270.97,0.2,-0.43375,0.00023,20.52891]
[1777561178903,33.48,76264.97,0.2,-0.43511,0.00023,20.53895]
[1777561180611,33.48,76259.23,0.2,-0.4364,0.00023,20.54833]
[1777561183521,33.49,76259.51,0.2,-0.43634,0.00023,20.54789]
[1777561183574,33.49,76261.26,0.2,-0.43595,0.00023,20.54506]
[1777561188609,33.49,76259.68,0.2,-0.43631,0.00023,20.54768]
[1777561193644,33.5,76256.92,0.2,-0.43694,0.00023,20.55218]
[1777561195946,33.5,76255.04,0.2,-0.43737,0.00023,20.55519]
[1777561195994,33.5,76251.5,0.2,-0.43817,0.00023,20.56077]
[1777561196933,33.5,76251.5,0.2,-0.43817,0.00023,20.56077]
[1777561197000,33.5,76246.95,0.2,-0.43919,0.00023,20.56781]
[1777561202329,33.5,76246.87,0.2,-0.43922,0.00023,20.56798]
[1777561202975,33.5,76246.87,0.2,-0.43922,0.00023,20.56798]
[1777561202999,33.5,76245.93,0.2,-0.43943,0.00023,20.56942]
[1777561203114,33.5,76245.93,0.2,-0.43943,0.00023,20.56942]
[1777561203528,33.5,76245.93,0.2,-0.43943,0.00023,20.56942]
[1777561203592,33.5,76245.93,0.2,-0.43943,0.00023,20.56942]
[1777561203897,33.5,76245.93,0.2,-0.43943,0.00023,20.56942]
[1777561203975,33.5,76265.89,0.2,-0.43493,0.00023,20.5377]
[1777561204138,33.5,76265.89,0.2,-0.43493,0.00023,20.5377]
[1777561204487,33.5,76265.89,0.2,-0.43493,0.00023,20.5377]
[1777561204991,33.5,76277.35,0.2,-0.43235,0.00022,20.5183]
[1777561205652,33.5,76277.35,0.2,-0.43235,0.00022,20.5183]
[1777561206020,33.5,76292.83,0.2,-0.42887,0.00022,20.4907]
[1777561206629,33.5,76292.83,0.2,-0.42887,0.00022,20.4907]
[1777561206940,33.5,76292.83,0.2,-0.42887,0.00022,20.4907]
[1777561206984,33.5,76296.07,0.2,-0.42814,0.00022,20.48468]
[1777561209839,33.5,76293.89,0.2,-0.42863,0.00022,20.48868]
[1777561209940,33.5,76301.19,0.2,-0.42699,0.00022,20.47507]
[1777561210631,33.5,76301.19,0.2,-0.42699,0.00022,20.47507]
[1777561210655,33.5,76301.19,0.2,-0.42699,0.00022,20.47507]
[1777561210818,33.5,76301.19,0.2,-0.42699,0.00022,20.47507]
[1777561211047,33.49,76303.32,0.2,-0.4265,0.00022,20.47099]
[1777561211072,33.49,76303.32,0.2,-0.4265,0.00022,20.47099]
[1777561211524,33.49,76303.32,0.2,-0.4265,0.00022,20.47099]
[1777561211538,33.49,76303.32,0.2,-0.4265,0.00022,20.47099]
[1777561211541,33.49,76303.32,0.2,-0.4265,0.00022,20.47099]
[1777561211692,33.49,76303.32,0.2,-0.4265,0.00022,20.47099]
[1777561211702,33.49,76303.32,0.2,-0.4265,0.00022,20.47099]
[1777561211735,33.49,76303.32,0.2,-0.4265,0.00022,20.47099]
[1777561211836,33.49,76307.99,0.2,-0.42545,0.00022,20.462]
[1777561212790,33.49,76307.99,0.2,-0.42545,0.00022,20.462]
[1777561212803,33.49,76307.99,0.2,-0.42545,0.00022,20.462]
[1777561212954,33.49,76307.99,0.2,-0.42545,0.00022,20.462]
[1777561212976,33.49,76307.99,0.2,-0.42545,0.00022,20.462]
[1777561212984,33.49,76307.34,0.2,-0.42559,0.00022,20.46322]
[1777561213138,33.49,76307.34,0.2,-0.42559,0.00022,20.46322]
[1777561213926,33.49,76297.32,0.2,-0.42784,0.00022,20.48217]
[1777561214926,33.49,76297.32,0.2,-0.42784,0.00022,20.48217]
[1777561214966,33.49,76296.18,0.2,-0.42809,0.00022,20.48428]
[1777561215194,33.49,76296.18,0.2,-0.42809,0.00022,20.48428]
[1777561215227,33.49,76296.18,0.2,-0.42809,0.00022,20.48428]
[1777561215351,33.49,76296.18,0.2,-0.42809,0.00022,20.48428]
[1777561216039,33.49,76299.11,0.2,-0.42744,0.00022,20.47881]
[1777561216918,33.49,76299.11,0.2,-0.42744,0.00022,20.47881]
[1777561217011,33.49,76296.25,0.2,-0.42808,0.00022,20.48414]
[1777561217381,33.49,76296.25,0.2,-0.42808,0.00022,20.48414]
[1777561217816,33.49,76296.05,0.2,-0.42812,0.00022,20.4845]
[1777561218920,33.49,76296.05,0.2,-0.42812,0.00022,20.4845]
[1777561218927,33.49,76297.45,0.2,-0.42781,0.00022,20.48189]
[1777561224864,33.48,76292.55,0.2,-0.4289,0.00022,20.49089]
[1777561227971,33.48,76299.71,0.2,-0.42729,0.00022,20.47758]
[1777561229436,33.48,76299.39,0.2,-0.42736,0.00022,20.47816]
[1777561229583,33.48,76299.39,0.2,-0.42736,0.00022,20.47816]
[1777561229902,33.48,76298.21,0.2,-0.42762,0.00022,20.48036]
[1777561230910,33.48,76298.21,0.2,-0.42762,0.00022,20.48036]
[1777561230985,33.48,76298.39,0.2,-0.42758,0.00022,20.48001]
[1777561231334,33.48,76298.39,0.2,-0.42758,0.00022,20.48001]
[1777561231364,33.48,76298.39,0.2,-0.42758,0.00022,20.48001]
[1777561231970,33.48,76282.64,0.2,-0.43111,0.00022,20.50438]
[1777561232926,33.48,76282.86,0.2,-0.43106,0.00022,20.50398]
[1777561235436,33.48,76280.72,0.2,-0.43154,0.00023,20.50773]
[1777561235459,33.48,76280.72,0.2,-0.43154,0.00023,20.50773]
[1777561237968,33.47,76286.53,0.2,-0.43023,0.00022,20.49739]
[1777561245969,33.47,76289.0,0.2,-0.42966,0.00022,20.49285]
[1777561248822,33.47,76293.71,0.2,-0.4286,0.00022,20.4842]
[1777561249039,33.47,76301.64,0.2,-0.42681,0.00022,20.46936]
[1777561250080,33.46,76300.97,0.2,-0.42696,0.00022,20.47059]
[1777561251363,33.46,76302.64,0.2,-0.42658,0.00022,20.46739]
[1777561253402,33.46,76305.45,0.2,-0.42594,0.00022,20.46196]
[1777561254073,33.46,76310.86,0.2,-0.42473,0.00022,20.45146]
[1777561257092,33.45,76302.42,0.2,-0.42661,0.00022,20.46764]
[1777561257231,33.45,76302.42,0.2,-0.42661,0.00022,20.46764]
[1777561258630,33.45,76301.23,0.2,-0.42688,0.00022,20.46986]
[1777561259478,33.45,76299.94,0.2,-0.42716,0.00022,20.47227]
[1777561261497,33.45,76296.03,0.2,-0.42804,0.00022,20.47956]
[1777561261599,33.44,76296.82,0.2,-0.42786,0.00022,20.47805]
[1777561267164,33.44,76294.22,0.2,-0.42842,0.00022,20.48272]
[1777561269601,33.44,76293.17,0.2,-0.42866,0.00022,20.48465]
[1777561269702,33.44,76293.79,0.2,-0.42852,0.00022,20.4835]
[1777561271650,33.44,76293.79,0.2,-0.42852,0.00022,20.4835]
[1777561271972,33.44,76293.79,0.2,-0.42852,0.00022,20.4835]
[1777561271980,33.43,76302.74,0.2,-0.4265,0.00022,20.46665]
[1777561272440,33.43,76302.74,0.2,-0.4265,0.00022,20.46665]
[1777561272490,33.43,76302.74,0.2,-0.4265,0.00022,20.46665]
[1777561274410,33.43,76310.26,0.2,-0.42481,0.00022,20.45207]
[1777561275890,33.43,76318.27,0.2,-0.423,0.00022,20.43616]
[1777561277450,33.42,76319.5,0.2,-0.42272,0.00022,20.43366]
[1777561277462,33.42,76319.5,0.2,-0.42272,0.00022,20.43366]
[1777561278034,33.42,76320.06,0.2,-0.4226,0.00022,20.43252]
[1777561283059,33.42,76318.6,0.2,-0.42292,0.00022,20.43545]
[1777561284851,33.42,76320.42,0.2,-0.42252,0.00022,20.43181]
[1777561285044,33.42,76320.42,0.2,-0.42252,0.00022,20.43181]
[1777561285076,33.42,76320.42,0.2,-0.42252,0.00022,20.43181]
[1777561285040,33.43,76323.12,0.2,-0.42191,0.00022,20.42635]
[1777561285254,33.43,76323.12,0.2,-0.42191,0.00022,20.42635]
[1777561285812,33.43,76323.12,0.2,-0.42191,0.00022,20.42635]
[1777561285883,33.43,76326.53,0.2,-0.42115,0.00022,20.41937]
[1777561289111,33.43,76320.79,0.2,-0.42244,0.00022,20.43112]
[1777561291893,33.43,76320.03,0.2,-0.42261,0.00022,20.43266]
[1777561292122,33.43,76324.65,0.2,-0.42157,0.00022,20.419]
[1777561297123,33.43,76322.78,0.2,-0.42199,0.00022,20.42288]
[1777561297440,33.43,76320.69,0.2,-0.42246,0.00022,20.42713]
[1777561297492,33.43,76319.37,0.2,-0.42276,0.00022,20.42979]
[1777561303758,33.44,76318.72,0.2,-0.42291,0.00022,20.43117]
[1777561309569,33.44,76322.29,0.2,-0.42212,0.00022,20.42406]
[1777561316139,33.45,76319.99,0.2,-0.42264,0.00022,20.42881]
[1777561321405,33.45,76320.34,0.2,-0.42258,0.00022,20.42822]
[1777561323519,33.45,76317.15,0.2,-0.4233,0.00022,20.43467]
[1777561323557,33.45,76317.15,0.2,-0.4233,0.00022,20.43467]
[1777561323647,33.45,76317.15,0.2,-0.4233,0.00022,20.43467]
[1777561323674,33.45,76317.15,0.2,-0.4233,0.00022,20.43467]
[1777561323700,33.45,76317.15,0.2,-0.4233,0.00022,20.43467]
[1777561323736,33.45,76317.15,0.2,-0.4233,0.00022,20.43467]
[1777561323798,33.45,76313.3,0.2,-0.42416,0.00022,20.44233]
[1777561325937,33.46,76312.53,0.2,-0.42434,0.00022,20.44387]
[1777561326122,33.46,76306.18,0.2,-0.42576,0.00022,20.45625]
[1777561328420,33.46,76305.08,0.2,-0.42601,0.00022,20.45836]
[1777561329104,33.46,76295.63,0.2,-0.42813,0.00022,20.47618]
[1777561334640,33.45,76293.09,0.2,-0.4287,0.00022,20.48083]
[1777561336622,33.45,76292.9,0.2,-0.42874,0.00022,20.48117]
[1777561336657,33.45,76292.9,0.2,-0.42874,0.00022,20.48117]
[1777561338630,33.45,76288.66,0.2,-0.42969,0.00023,20.48887]
[1777561338670,33.45,76288.66,0.2,-0.42969,0.00023,20.48887]
[1777561339491,33.45,76288.66,0.2,-0.42969,0.00023,20.48887]
[1777561339679,33.45,76288.01,0.2,-0.42984,0.00023,20.49003]
[1777561341690,33.45,76294.48,0.2,-0.42838,0.00022,20.47816]
[1777561342665,33.45,76294.48,0.2,-0.42838,0.00022,20.47816]
[1777561342687,33.45,76294.48,0.2,-0.42838,0.00022,20.47816]
[1777561346285,33.44,76288.96,0.2,-0.42961,0.00023,20.48822]
[1777561347557,33.44,76288.63,0.2,-0.42969,0.00023,20.48881]
[1777561348177,33.44,76288.99,0.2,-0.4296,0.00023,20.48814]
[1777561352809,33.44,76290.06,0.2,-0.42934,0.00023,20.48186]
[1777561352838,33.44,76290.06,0.2,-0.42934,0.00023,20.48186]
[1777561356339,33.44,76289.15,0.2,-0.42954,0.00023,20.48347]
[1777561356409,33.44,76289.15,0.2,-0.42954,0.00023,20.48347]
[1777561356881,33.44,76289.15,0.2,-0.42954,0.00023,20.48347]
[1777561356926,33.44,76289.15,0.2,-0.42954,0.00023,20.48347]
[1777561357051,33.44,76270.79,0.2,-0.43368,0.00023,20.5157]
[1777561357803,33.44,76270.6,0.2,-0.43372,0.00023,20.51602]
[1777561358338,33.44,76270.6,0.2,-0.43372,0.00023,20.51602]
[1777561358370,33.44,76270.6,0.2,-0.43372,0.00023,20.51602]
[1777561358470,33.44,76270.6,0.2,-0.43372,0.00023,20.51602]
[1777561358496,33.44,76270.6,0.2,-0.43372,0.00023,20.51602]
[1777561358524,33.44,76270.6,0.2,-0.43372,0.00023,20.51602]
[1777561358907,33.44,76270.6,0.2,-0.43372,0.00023,20.51602]
[1777561358948,33.44,76249.95,0.2,-0.43839,0.00023,20.54962]
[1777561359268,33.44,76249.95,0.2,-0.43839,0.00023,20.54962]
[1777561359300,33.44,76249.95,0.2,-0.43839,0.00023,20.54962]
[1777561359818,33.44,76249.65,0.2,-0.43846,0.00023,20.5501]
[1777561360353,33.44,76249.65,0.2,-0.43846,0.00023,20.5501]
[1777561360370,33.44,76249.65,0.2,-0.43846,0.00023,20.5501]
[1777561361210,33.44,76246.44,0.2,-0.43919,0.00023,20.55507]
[1777561362368,33.44,76243.13,0.2,-0.43994,0.00023,20.56013]
[1777561362614,33.44,76243.13,0.2,-0.43994,0.00023,20.56013]
[1777561362642,33.44,76243.13,0.2,-0.43994,0.00023,20.56013]
[1777561362656,33.44,76243.13,0.2,-0.43994,0.00023,20.56013]
[1777561362660,33.44,76243.13,0.2,-0.43994,0.00023,20.56013]
[1777561362667,33.44,76243.13,0.2,-0.43994,0.00023,20.56013]
[1777561362703,33.44,76243.13,0.2,-0.43994,0.00023,20.56013]
[1777561362734,33.44,76243.13,0.2,-0.43994,0.00023,20.56013]
[1777561362966,33.44,76243.13,0.2,-0.43994,0.00023,20.56013]
[1777561363016,33.44,76239.18,0.2,-0.44083,0.00023,20.56607]
[1777561364456,33.44,76239.23,0.2,-0.44082,0.00023,20.56601]
[1777561364488,33.44,76239.23,0.2,-0.44082,0.00023,20.56601]
[1777561365004,33.44,76239.23,0.2,-0.44082,0.00023,20.56601]
[1777561365035,33.44,76239.23,0.2,-0.44082,0.00023,20.56601]
[1777561365036,33.44,76224.42,0.2,-0.44418,0.00023,20.5873]
[1777561365282,33.44,76224.42,0.2,-0.44418,0.00023,20.5873]
[1777561365308,33.44,76224.42,0.2,-0.44418,0.00023,20.5873]
[1777561365479,33.44,76224.42,0.2,-0.44418,0.00023,20.5873]
[1777561365860,33.44,76223.93,0.2,-0.44429,0.00023,20.58798]
[1777561367048,33.44,76223.93,0.2,-0.44429,0.00023,20.58798]
[1777561367060,33.44,76223.93,0.2,-0.44429,0.00023,20.58798]
[1777561367129,33.44,76217.36,0.2,-0.44578,0.00023,20.59694]
[1777561368485,33.44,76217.09,0.2,-0.44584,0.00023,20.5973]
[1777561368517,33.44,76217.09,0.2,-0.44584,0.00023,20.5973]
[1777561369055,33.44,76217.09,0.2,-0.44584,0.00023,20.5973]
[1777561369130,33.44,76216.17,0.2,-0.44605,0.00023,20.59852]
[1777561372167,33.44,76211.38,0.2,-0.44713,0.00023,20.60482]
[1777561376521,33.44,76213.47,0.2,-0.44666,0.00023,20.60207]
[1777561376529,33.44,76213.47,0.2,-0.44666,0.00023,20.60207]
[1777561377167,33.44,76215.01,0.2,-0.44631,0.00023,20.60003]
[1777561381192,33.44,76205.7,0.2,-0.44842,0.00023,20.61207]
[1777561385884,33.43,76204.24,0.2,-0.44874,0.00023,20.61388]
[1777561386001,33.43,76215.11,0.2,-0.44628,0.00023,20.59985]
[1777561387007,33.43,76214.53,0.2,-0.44641,0.00023,20.60061]
[1777561391294,33.43,76214.09,0.2,-0.44651,0.00023,20.60119]
[1777561391334,33.43,76214.09,0.2,-0.44651,0.00023,20.60119]
[1777561393748,33.43,76214.7,0.2,-0.44637,0.00023,20.60037]
[1777561393776,33.43,76214.7,0.2,-0.44637,0.00023,20.60037]
[1777561395346,33.43,76212.42,0.2,-0.44688,0.00023,20.60335]
[1777561396071,33.43,76209.84,0.2,-0.44746,0.00023,20.6067]
[1777561400678,33.43,76213.35,0.2,-0.44667,0.00023,20.60211]
[1777561400700,33.43,76213.35,0.2,-0.44667,0.00023,20.60211]
[1777561401155,33.43,76218.78,0.2,-0.44543,0.00023,20.59486]
[1777561401437,33.43,76218.78,0.2,-0.44543,0.00023,20.59486]
[1777561401470,33.43,76218.78,0.2,-0.44543,0.00023,20.59486]
[1777561403235,33.42,76218.92,0.2,-0.4454,0.00023,20.59466]
[1777561403262,33.42,76218.92,0.2,-0.4454,0.00023,20.59466]
[1777561403473,33.42,76217.02,0.2,-0.44583,0.00023,20.59721]
[1777561404130,33.42,76217.22,0.2,-0.44578,0.00023,20.59693]
[1777561408159,33.42,76209.18,0.2,-0.4476,0.00023,20.60746]
[1777561410782,33.42,76209.84,0.2,-0.44745,0.00023,20.6066]
[1777561411213,33.42,76205.86,0.2,-0.44835,0.00023,20.60744]
[1777561411568,33.42,76205.86,0.2,-0.44835,0.00023,20.60744]
[1777561412185,33.42,76205.97,0.2,-0.44832,0.00023,20.60729]
[1777561413589,33.41,76202.75,0.2,-0.44905,0.00023,20.61133]
[1777561413597,33.41,76202.75,0.2,-0.44905,0.00023,20.61133]
[1777561418231,33.41,76207.84,0.2,-0.44789,0.00023,20.60488]
[1777561419664,33.41,76211.72,0.2,-0.44701,0.00023,20.59985]
[1777561419675,33.41,76211.72,0.2,-0.44701,0.00023,20.59985]
[1777561419707,33.41,76211.72,0.2,-0.44701,0.00023,20.59985]
[1777561420238,33.41,76211.72,0.2,-0.44701,0.00023,20.59985]
[1777561420259,33.41,76210.73,0.2,-0.44723,0.00023,20.60113]
[1777561422492,33.41,76214.98,0.2,-0.44626,0.00023,20.59553]
[1777561422522,33.41,76214.98,0.2,-0.44626,0.00023,20.59553]
[1777561423719,33.41,76213.95,0.2,-0.4465,0.00023,20.59689]
[1777561424274,33.41,76213.27,0.2,-0.44665,0.00023,20.59778]
[1777561429286,33.4,76211.37,0.2,-0.44708,0.00023,20.60023]
[1777561431253,33.4,76200.6,0.2,-0.44952,0.00023,20.61389]
[1777561433499,33.4,76201.54,0.2,-0.44931,0.00023,20.61273]
[1777561434193,33.4,76201.34,0.2,-0.44935,0.00023,20.61297]
[1777561437944,33.4,76199.51,0.2,-0.44977,0.00023,20.61521]
[1777561438219,33.4,76189.74,0.2,-0.45199,0.00023,20.62686]
[1777561439938,33.4,76187.56,0.2,-0.45249,0.00023,20.62937]
[1777561440283,33.4,76187.04,0.2,-0.45261,0.00023,20.62997]
[1777561441187,33.4,76187.04,0.2,-0.45261,0.00023,20.62997]
[1777561441196,33.4,76187.04,0.2,-0.45261,0.00023,20.62997]
[1777561441238,33.4,76185.49,0.2,-0.45296,0.00023,20.63173]
[1777561441752,33.4,76185.49,0.2,-0.45296,0.00023,20.63173]
[1777561441772,33.4,76185.49,0.2,-0.45296,0.00023,20.63173]
[1777561441815,33.4,76185.65,0.2,-0.45292,0.00023,20.63155]
[1777561442432,33.4,76191.7,0.2,-0.45155,0.00023,20.62458]
[1777561444548,33.4,76191.81,0.2,-0.45152,0.00023,20.62446]
[1777561444634,33.4,76185.96,0.2,-0.45285,0.00023,20.63121]
[1777561446717,33.4,76177.91,0.2,-0.45469,0.00023,20.64013]
[1777561451963,33.4,76176.62,0.2,-0.45498,0.00023,20.64152]
[1777561453009,33.4,76166.69,0.2,-0.45725,0.00023,20.65182]
[1777561454235,33.4,76166.69,0.2,-0.45725,0.00023,20.65182]
[1777561454273,33.4,76162.08,0.2,-0.45829,0.00023,20.65635]
[1777561456278,33.39,76159.94,0.2,-0.45878,0.00023,20.65838]
[1777561456227,33.38,76149.36,0.2,-0.46119,0.00023,20.66811]
[1777561457251,33.38,76146.39,0.2,-0.46186,0.00023,20.67069]
[1777561457595,33.38,76146.39,0.2,-0.46186,0.00023,20.67069]
[1777561457636,33.38,76146.39,0.2,-0.46186,0.00023,20.67069]
[1777561457697,33.38,76146.39,0.2,-0.46186,0.00023,20.67069]
[1777561457799,33.38,76135.48,0.2,-0.46435,0.00023,20.67975]
[1777561459019,33.38,76135.48,0.2,-0.46435,0.00023,20.67975]
[1777561459034,33.38,76135.48,0.2,-0.46435,0.00023,20.67975]
[1777561459289,33.38,76131.75,0.2,-0.46521,0.00023,20.68268]
[1777561459849,33.38,76119.77,0.2,-0.46795,0.00023,20.69139]
[1777561461688,33.38,76120.19,0.2,-0.46785,0.00023,20.6911]
[1777561462231,33.36,76113.09,0.2,-0.46947,0.00023,20.69578]
[1777561463246,33.35,76107.45,0.2,-0.47076,0.00023,20.69926]
[1777561464354,33.34,76104.83,0.2,-0.47135,0.00023,20.70079]
[1777561464747,33.34,76104.83,0.2,-0.47135,0.00023,20.70079]
[1777561464786,33.34,76104.83,0.2,-0.47135,0.00023,20.70079]
[1777561464832,33.34,76104.83,0.2,-0.47135,0.00023,20.70079]
[1777561464874,33.34,76104.83,0.2,-0.47135,0.00023,20.70079]
[1777561465040,33.34,76104.83,0.2,-0.47135,0.00023,20.70079]
[1777561465080,33.34,76104.83,0.2,-0.47135,0.00023,20.70079]
[1777561466577,33.31,76116.54,0.2,-0.46865,0.00023,20.69339]
[1777561467751,33.31,76116.54,0.2,-0.46865,0.00023,20.69339]
[1777561468027,33.3,76126.07,0.2,-0.46645,0.00023,20.68667]
[1777561469346,33.29,76133.02,0.2,-0.46485,0.00023,20.68139]
[1777561470315,33.29,76130.77,0.2,-0.46537,0.00023,20.68313]
[1777561470473,33.29,76130.77,0.2,-0.46537,0.00023,20.68313]
[1777561471327,33.29,76130.77,0.2,-0.46537,0.00023,20.68313]
[1777561470597,33.29,76130.77,0.2,-0.46537,0.00023,20.68313]
[1777561471610,33.29,76132.26,0.2,-0.46502,0.00023,20.67773]
[1777561474457,33.29,76133.28,0.2,-0.46478,0.00023,20.67692]
[1777561474479,33.29,76133.28,0.2,-0.46478,0.00023,20.67692]
[1777561478535,33.28,76133.62,0.2,-0.4647,0.00023,20.67664]
[1777561478564,33.28,76133.62,0.2,-0.4647,0.00023,20.67664]
[1777561483265,33.28,76134.45,0.2,-0.46451,0.00023,20.67598]
[1777561483317,33.28,76134.45,0.2,-0.46451,0.00023,20.67598]
[1777561483267,33.28,76135.35,0.2,-0.4643,0.00023,20.67527]
[1777561483699,33.28,76135.35,0.2,-0.4643,0.00023,20.67527]
[1777561483773,33.28,76141.58,0.2,-0.46287,0.00023,20.67016]
[1777561487348,33.28,76145.95,0.2,-0.46187,0.00023,20.66642]
[1777561488815,33.28,76150.26,0.2,-0.46088,0.00023,20.6626]
[1777561488828,33.28,76150.26,0.2,-0.46088,0.00023,20.6626]
[1777561489339,33.28,76154.58,0.2,-0.45989,0.00023,20.65864]
[1777561492349,33.28,76161.15,0.2,-0.45838,0.00023,20.65238]
[1777561492700,33.28,76161.15,0.2,-0.45838,0.00023,20.65238]
[1777561492933,33.28,76161.15,0.2,-0.45838,0.00023,20.65238]
[1777561493051,33.28,76161.15,0.2,-0.45838,0.00023,20.65238]
[1777561493165,33.28,76171.83,0.2,-0.45594,0.00023,20.64158]
[1777561493833,33.28,76171.83,0.2,-0.45594,0.00023,20.64158]
[1777561494361,33.28,76171.83,0.2,-0.45594,0.00023,20.64158]
[1777561494088,33.28,76207.85,0.2,-0.44771,0.00023,20.59943]
[1777561494781,33.28,76207.85,0.2,-0.44771,0.00023,20.59943]
[1777561494925,33.28,76207.85,0.2,-0.44771,0.00023,20.59943]
[1777561495612,33.28,76207.85,0.2,-0.44771,0.00023,20.59943]
[1777561495725,33.28,76207.85,0.2,-0.44771,0.00023,20.59943]
[1777561495728,33.28,76207.85,0.2,-0.44771,0.00023,20.59943]
[1777561495927,33.28,76207.85,0.2,-0.44771,0.00023,20.59943]
[1777561496364,33.28,76205.81,0.2,-0.44817,0.00023,20.60205]
[1777561497291,33.28,76206.36,0.2,-0.44805,0.00023,20.60135]
[1777561500081,33.28,76209.96,0.2,-0.44722,0.00023,20.59668]
[1777561500281,33.28,76205.3,0.2,-0.44829,0.00023,20.6027]
[1777561500630,33.28,76205.3,0.2,-0.44829,0.00023,20.6027]
[1777561501264,33.28,76188.54,0.2,-0.45212,0.00023,20.62311]
[1777561501784,33.28,76188.54,0.2,-0.45212,0.00023,20.62311]
[1777561501888,33.28,76188.54,0.2,-0.45212,0.00023,20.62311]
[1777561501898,33.28,76188.54,0.2,-0.45212,0.00023,20.62311]
[1777561502306,33.28,76189.09,0.2,-0.45199,0.00023,20.62248]
[1777561503339,33.28,76197.87,0.2,-0.44998,0.00023,20.61199]
[1777561504353,33.28,76197.87,0.2,-0.44998,0.00023,20.61199]
[1777561505324,33.28,76196.89,0.2,-0.45021,0.00023,20.61318]
[1777561507955,33.27,76201.39,0.2,-0.44918,0.00023,20.60762]
[1777561508322,33.27,76204.6,0.2,-0.44844,0.00023,20.60357]
[1777561508986,33.27,76204.6,0.2,-0.44844,0.00023,20.60357]
[1777561509284,33.27,76206.28,0.2,-0.44806,0.00023,20.60142]
[1777561511935,33.27,76206.49,0.2,-0.44801,0.00023,20.60114]
[1777561512395,33.27,76211.06,0.2,-0.44697,0.00023,20.5952]
[1777561513320,33.27,76205.79,0.2,-0.44817,0.00023,20.60204]
[1777561515110,33.27,76202.97,0.2,-0.44881,0.00023,20.60562]
[1777561515331,33.27,76203.93,0.2,-0.44859,0.00023,20.6044]
[1777561516355,33.27,76203.93,0.2,-0.44859,0.00023,20.6044]
[1777561516365,33.27,76205.18,0.2,-0.44831,0.00023,20.60281]
[1777561521371,33.26,76205.34,0.2,-0.44826,0.00023,20.60254]
[1777561524351,33.25,76199.05,0.2,-0.44968,0.00023,20.61031]
[1777561526321,33.23,76192.38,0.2,-0.45119,0.00023,20.61827]
[1777561531335,33.19,76193.51,0.2,-0.45088,0.00023,20.61662]
[1777561532425,33.22,76184.8,0.2,-0.4529,0.00023,20.62275]
[1777561534375,33.26,76178.5,0.2,-0.45438,0.00023,20.63007]
[1777561537424,33.25,76183.64,0.2,-0.4532,0.00023,20.62433]
[1777561539418,33.26,76189.45,0.2,-0.45188,0.00023,20.61767]
[1777561540358,33.26,76194.12,0.2,-0.45082,0.00023,20.61217]
[1777561545367,33.28,76195.95,0.2,-0.45042,0.00023,20.61009]
[1777561550385,33.29,76191.46,0.2,-0.45145,0.00023,20.61552]
[1777561555402,33.29,76189.11,0.2,-0.452,0.00023,20.61833]
[1777561560422,33.3,76188.35,0.2,-0.45217,0.00023,20.61923]
[1777561563477,33.3,76194.06,0.2,-0.45087,0.00023,20.6125]
[1777561568506,33.31,76192.79,0.2,-0.45117,0.00023,20.61408]
[1777561573450,33.31,76205.55,0.2,-0.44827,0.00023,20.59844]
[1777561573978,33.31,76205.55,0.2,-0.44827,0.00023,20.59844]
[1777561573999,33.31,76205.55,0.2,-0.44827,0.00023,20.59844]
[1777561574210,33.31,76205.55,0.2,-0.44827,0.00023,20.59844]
[1777561574456,33.31,76211.69,0.2,-0.44687,0.00023,20.5905]
[1777561575952,33.31,76214.48,0.2,-0.44623,0.00023,20.5868]
[1777561576470,33.31,76217.55,0.2,-0.44553,0.00023,20.58267]
[1777561580445,33.31,76223.13,0.2,-0.44426,0.00023,20.57499]
[1777561582288,33.31,76225.51,0.2,-0.44372,0.00023,20.57165]
[1777561582319,33.31,76225.51,0.2,-0.44372,0.00023,20.57165]
[1777561583520,33.31,76215.68,0.2,-0.44596,0.00023,20.58517]
[1777561585710,33.31,76212.87,0.2,-0.4466,0.00023,20.58891]
[1777561586020,33.31,76212.87,0.2,-0.4466,0.00023,20.58891]
[1777561586303,33.31,76212.87,0.2,-0.4466,0.00023,20.58891]
[1777561586323,33.31,76212.87,0.2,-0.4466,0.00023,20.58891]
[1777561586389,33.31,76212.87,0.2,-0.4466,0.00023,20.58891]
[1777561586445,33.31,76212.87,0.2,-0.4466,0.00023,20.58891]
[1777561586425,33.31,76213.59,0.2,-0.44643,0.00023,20.58794]
[1777561586595,33.31,76213.59,0.2,-0.44643,0.00023,20.58794]
[1777561586659,33.31,76213.59,0.2,-0.44643,0.00023,20.58794]
[1777561586695,33.31,76213.59,0.2,-0.44643,0.00023,20.58794]
[1777561586718,33.31,76213.59,0.2,-0.44643,0.00023,20.58794]
[1777561586734,33.31,76213.59,0.2,-0.44643,0.00023,20.58794]
[1777561586804,33.31,76213.59,0.2,-0.44643,0.00023,20.58794]
[1777561586839,33.31,76213.59,0.2,-0.44643,0.00023,20.58794]
[1777561587019,33.31,76213.59,0.2,-0.44643,0.00023,20.58794]
[1777561587050,33.31,76213.59,0.2,-0.44643,0.00023,20.58794]
[1777561587242,33.31,76213.59,0.2,-0.44643,0.00023,20.58794]
[1777561587344,33.31,76231.54,0.2,-0.44234,0.00023,20.563]
[1777561588182,33.31,76231.54,0.2,-0.44234,0.00023,20.563]
[1777561588199,33.31,76231.54,0.2,-0.44234,0.00023,20.563]
[1777561588292,33.31,76231.54,0.2,-0.44234,0.00023,20.563]
[1777561588317,33.31,76231.54,0.2,-0.44234,0.00023,20.563]
[1777561588335,33.31,76231.54,0.2,-0.44234,0.00023,20.563]
[1777561588483,33.31,76233.14,0.2,-0.44198,0.00023,20.56067]
[1777561589028,33.31,76233.14,0.2,-0.44198,0.00023,20.56067]
[1777561589069,33.31,76233.14,0.2,-0.44198,0.00023,20.56067]
[1777561589153,33.31,76233.14,0.2,-0.44198,0.00023,20.56067]
[1777561589402,33.31,76231.27,0.2,-0.4424,0.00023,20.56338]
[1777561589548,33.31,76231.27,0.2,-0.4424,0.00023,20.56338]
[1777561590236,33.31,76231.27,0.2,-0.4424,0.00023,20.56338]
[1777561590468,33.31,76232.98,0.2,-0.44201,0.00023,20.56089]
[1777561591101,33.31,76232.98,0.2,-0.44201,0.00023,20.56089]
[1777561591123,33.31,76232.98,0.2,-0.44201,0.00023,20.56089]
[1777561591152,33.31,76232.98,0.2,-0.44201,0.00023,20.56089]
[1777561596227,33.3,76230.77,0.2,-0.4425,0.00023,20.5598]
[1777561596298,33.3,76230.77,0.2,-0.4425,0.00023,20.5598]
[1777561596364,33.3,76236.29,0.2,-0.44124,0.00023,20.55172]
[1777561596845,33.3,76244.9,0.2,-0.43928,0.00023,20.53871]
[1777561598237,33.3,76244.9,0.2,-0.43928,0.00023,20.53871]
[1777561598279,33.3,76246.3,0.2,-0.43896,0.00023,20.53653]
[1777561600772,33.3,76249.31,0.2,-0.43828,0.00023,20.53182]
[1777561600797,33.3,76249.31,0.2,-0.43828,0.00023,20.53182]
[1777561602297,33.3,76248.84,0.2,-0.43838,0.00023,20.53255]
[1777561602502,33.3,76252.05,0.2,-0.43765,0.00023,20.52748]
[1777561606457,33.3,76244.82,0.2,-0.43929,0.00023,20.53875]
[1777561610510,33.29,76240.03,0.2,-0.44038,0.00023,20.54601]
[1777561610903,33.29,76240.03,0.2,-0.44038,0.00023,20.54601]
[1777561611211,33.29,76240.03,0.2,-0.44038,0.00023,20.54601]
[1777561612428,33.29,76238.23,0.2,-0.44078,0.00023,20.5487]
[1777561612443,33.29,76238.23,0.2,-0.44078,0.00023,20.5487]
[1777561612429,33.29,76238.71,0.2,-0.44067,0.00023,20.54797]
[1777561613466,33.29,76234.19,0.2,-0.4417,0.00023,20.55467]
[1777561616481,33.29,76236.92,0.2,-0.44108,0.00023,20.55062]
[1777561616492,33.29,76236.92,0.2,-0.44108,0.00023,20.55062]
[1777561616497,33.29,76236.92,0.2,-0.44108,0.00023,20.55062]
[1777561618501,33.29,76237.42,0.2,-0.44096,0.00023,20.54987]
[1777561618507,33.29,76237.42,0.2,-0.44096,0.00023,20.54987]
[1777561618776,33.29,76237.78,0.2,-0.44088,0.00023,20.54932]
[1777561622585,33.28,76235.53,0.2,-0.44139,0.00023,20.55263]
[1777561622609,33.28,76235.53,0.2,-0.44139,0.00023,20.55263]
[1777561622917,33.28,76235.53,0.2,-0.44139,0.00023,20.55263]
[1777561623255,33.28,76235.82,0.2,-0.44132,0.00023,20.55219]
[1777561626940,33.28,76230.45,0.2,-0.44254,0.00023,20.56002]
[1777561628441,33.28,76230.45,0.2,-0.44254,0.00023,20.56002]
[1777561628489,33.28,76230.45,0.2,-0.44254,0.00023,20.56002]
[1777561628654,33.28,76231.46,0.2,-0.44231,0.00023,20.55855]
[1777561628849,33.28,76231.46,0.2,-0.44231,0.00023,20.55855]
[1777561630497,33.28,76231.46,0.2,-0.44231,0.00023,20.55855]
[1777561630517,33.28,76231.46,0.2,-0.44231,0.00023,20.55855]
[1777561630095,33.28,76225.51,0.2,-0.44366,0.00023,20.56705]
[1777561630645,33.28,76225.51,0.2,-0.44366,0.00023,20.56705]
[1777561631171,33.28,76225.51,0.2,-0.44366,0.00023,20.56705]
[1777561631299,33.28,76225.51,0.2,-0.44366,0.00023,20.56705]
[1777561631508,33.28,76237.34,0.2,-0.44097,0.00023,20.54988]
[1777561631829,33.28,76237.34,0.2,-0.44097,0.00023,20.54988]
[1777561632191,33.28,76237.34,0.2,-0.44097,0.00023,20.54988]
[1777561632237,33.28,76277.41,0.2,-0.43186,0.00023,20.48475]
[1777561633102,33.28,76277.41,0.2,-0.43186,0.00023,20.48475]
[1777561633172,33.28,76277.41,0.2,-0.43186,0.00023,20.48475]
[1777561633285,33.28,76277.41,0.2,-0.43186,0.00023,20.48475]
[1777561633444,33.28,76277.41,0.2,-0.43186,0.00023,20.48475]
[1777561633492,33.28,76273.62,0.2,-0.43273,0.00023,20.49141]
[1777561633698,33.28,76273.62,0.2,-0.43273,0.00023,20.49141]
[1777561633808,33.28,76273.62,0.2,-0.43273,0.00023,20.49141]
[1777561633933,33.28,76273.62,0.2,-0.43273,0.00023,20.49141]
[1777561634062,33.28,76273.62,0.2,-0.43273,0.00023,20.49141]
[1777561634094,33.28,76273.62,0.2,-0.43273,0.00023,20.49141]
[1777561634483,33.28,76261.55,0.2,-0.43547,0.00023,20.51185]
[1777561634652,33.28,76261.55,0.2,-0.43547,0.00023,20.51185]
[1777561634975,33.28,76266.27,0.2,-0.4344,0.00023,20.50398]
[1777561636152,33.28,76266.27,0.2,-0.4344,0.00023,20.50398]
[1777561636166,33.28,76266.27,0.2,-0.4344,0.00023,20.50398]
[1777561636172,33.28,76266.27,0.2,-0.4344,0.00023,20.50398]
[1777561636194,33.28,76266.27,0.2,-0.4344,0.00023,20.50398]
[1777561636235,33.28,76268.24,0.2,-0.43395,0.00023,20.50065]
[1777561637410,33.28,76268.24,0.2,-0.43395,0.00023,20.50065]
[1777561637473,33.28,76268.17,0.2,-0.43397,0.00023,20.50077]
[1777561642552,33.28,76267.71,0.2,-0.43407,0.00023,20.50156]
[1777561644959,33.29,76268.92,0.2,-0.4338,0.00023,20.49956]
[1777561645442,33.29,76269.67,0.2,-0.43364,0.00023,20.4983]
[1777561647523,33.29,76261.96,0.2,-0.43539,0.00023,20.51129]
[1777561649024,33.29,76260.35,0.2,-0.43575,0.00023,20.51395]
[1777561649073,33.29,76260.35,0.2,-0.43575,0.00023,20.51395]
[1777561649129,33.29,76252.76,0.2,-0.43748,0.00023,20.52624]
[1777561652302,33.29,76254.62,0.2,-0.43704,0.00023,20.51898]
[1777561652328,33.29,76254.62,0.2,-0.43704,0.00023,20.51898]
[1777561652401,33.29,76261.3,0.2,-0.43553,0.00023,20.5081]
[1777561655056,33.29,76265.69,0.2,-0.43453,0.00023,20.50078]
[1777561655490,33.29,76268.23,0.2,-0.43396,0.00023,20.49651]
[1777561658215,33.29,76273.58,0.2,-0.43275,0.00023,20.4874]
[1777561661122,33.3,76275.94,0.2,-0.43222,0.00023,20.48332]
[1777561661143,33.3,76276.56,0.2,-0.43208,0.00023,20.48225]
[1777561666429,33.3,76274.03,0.2,-0.43266,0.00023,20.4867]
[1777561666509,33.3,76279.36,0.2,-0.43145,0.00023,20.47738]
[1777561666906,33.3,76279.36,0.2,-0.43145,0.00023,20.47738]
[1777561666965,33.3,76279.36,0.2,-0.43145,0.00023,20.47738]
[1777561667149,33.3,76279.36,0.2,-0.43145,0.00023,20.47738]
[1777561667194,33.3,76279.36,0.2,-0.43145,0.00023,20.47738]
[1777561667276,33.3,76292.05,0.2,-0.42858,0.00023,20.4544]
[1777561669270,33.3,76291.81,0.2,-0.42863,0.00023,20.45485]
[1777561669306,33.3,76300.4,0.2,-0.42669,0.00023,20.43871]
[1777561670363,33.3,76300.4,0.2,-0.42669,0.00023,20.43871]
[1777561670383,33.3,76300.4,0.2,-0.42669,0.00023,20.43871]
[1777561670447,33.3,76300.4,0.2,-0.42669,0.00023,20.43871]
[1777561670548,33.3,76299.37,0.2,-0.42693,0.00023,20.44072]
[1777561671280,33.3,76299.37,0.2,-0.42693,0.00023,20.44072]
[1777561671296,33.3,76299.37,0.2,-0.42693,0.00023,20.44072]
[1777561671501,33.31,76302.96,0.2,-0.42612,0.00023,20.43387]
[1777561673250,33.31,76304.67,0.2,-0.42574,0.00023,20.4306]
[1777561673261,33.31,76304.67,0.2,-0.42574,0.00023,20.4306]
[1777561673594,33.31,76315.89,0.2,-0.42321,0.00023,20.40849]
[1777561675248,33.31,76318.48,0.2,-0.42262,0.00023,20.40324]
[1777561675269,33.31,76318.48,0.2,-0.42262,0.00023,20.40324]
[1777561675435,33.31,76318.48,0.2,-0.42262,0.00023,20.40324]
[1777561675482,33.31,76316.92,0.2,-0.42297,0.00023,20.40639]
[1777561677338,33.31,76316.76,0.2,-0.42301,0.00023,20.40669]
[1777561677372,33.31,76316.76,0.2,-0.42301,0.00023,20.40669]
[1777561679378,33.3,76315.18,0.2,-0.42336,0.00023,20.40982]
[1777561679479,33.3,76318.81,0.2,-0.42254,0.00023,20.40247]
[1777561682242,33.3,76321.17,0.2,-0.422,0.00023,20.39761]
[1777561682407,33.3,76333.0,0.2,-0.41933,0.00023,20.37291]
[1777561683468,33.3,76333.0,0.2,-0.41933,0.00023,20.37291]
[1777561683587,33.3,76333.18,0.2,-0.41929,0.00023,20.37253]
[1777561685567,33.3,76324.18,0.2,-0.42131,0.00023,20.39135]
[1777561688565,33.29,76331.91,0.2,-0.41957,0.00023,20.37513]
[1777561690531,33.29,76341.42,0.2,-0.41742,0.00022,20.35467]
[1777561690795,33.29,76341.42,0.2,-0.41742,0.00022,20.35467]
[1777561690807,33.29,76341.42,0.2,-0.41742,0.00022,20.35467]
[1777561691310,33.29,76341.39,0.2,-0.41743,0.00022,20.35472]
[1777561695588,33.29,76341.03,0.2,-0.41751,0.00022,20.35554]
[1777561695448,33.29,76329.45,0.2,-0.42012,0.00023,20.38031]
[1777561696619,33.3,76317.08,0.2,-0.42291,0.00023,20.40581]
[1777561697628,33.29,76313.57,0.2,-0.4237,0.00023,20.41284]
[1777561697970,33.29,76313.57,0.2,-0.4237,0.00023,20.41284]
[1777561698060,33.29,76313.57,0.2,-0.4237,0.00023,20.41284]
[1777561698126,33.29,76313.57,0.2,-0.4237,0.00023,20.41284]
[1777561698161,33.29,76313.57,0.2,-0.4237,0.00023,20.41284]
[1777561698389,33.29,76302.09,0.2,-0.42629,0.00023,20.43529]
[1777561698972,33.29,76302.09,0.2,-0.42629,0.00023,20.43529]
[1777561698991,33.29,76302.09,0.2,-0.42629,0.00023,20.43529]
[1777561699000,33.29,76302.09,0.2,-0.42629,0.00023,20.43529]
[1777561699367,33.29,76301.55,0.2,-0.42641,0.00023,20.4363]
[1777561699684,33.29,76301.55,0.2,-0.42641,0.00023,20.4363]
[1777561700439,33.29,76301.55,0.2,-0.42641,0.00023,20.4363]
[1777561700454,33.29,76301.55,0.2,-0.42641,0.00023,20.4363]
[1777561700505,33.29,76301.55,0.2,-0.42641,0.00023,20.4363]
[1777561700611,33.29,76296.47,0.2,-0.42756,0.00023,20.44595]
[1777561703705,33.29,76300.84,0.2,-0.42657,0.00023,20.43769]
[1777561704549,33.29,76297.2,0.2,-0.4274,0.00023,20.44462]
[1777561707559,33.29,76291.68,0.2,-0.42865,0.00023,20.45495]
[1777561712567,33.29,76290.01,0.2,-0.42901,0.00023,20.45376]
[1777561714641,33.29,76284.59,0.2,-0.43024,0.00023,20.46365]
[1777561719649,33.3,76281.79,0.2,-0.43089,0.00023,20.46876]
[1777561724651,33.3,76278.77,0.2,-0.43157,0.00023,20.47416]
[1777561729675,33.31,76278.16,0.2,-0.43172,0.00023,20.47534]
[1777561734710,33.31,76279.45,0.2,-0.43144,0.00023,20.47313]
[1777561739719,33.32,76277.88,0.2,-0.4318,0.00023,20.47599]
[1777561740660,33.32,76283.8,0.2,-0.43047,0.00023,20.46548]
[1777561742679,33.32,76278.38,0.2,-0.4317,0.00023,20.47515]
[1777561747386,33.32,76277.13,0.2,-0.43198,0.00023,20.47738]
[1777561747409,33.32,76277.13,0.2,-0.43198,0.00023,20.47738]
[1777561747576,33.32,76277.13,0.2,-0.43198,0.00023,20.47738]
[1777561747669,33.32,76280.26,0.2,-0.43127,0.00023,20.47187]
[1777561749605,33.33,76290.48,0.2,-0.42897,0.00023,20.45343]
[1777561750057,33.33,76290.48,0.2,-0.42897,0.00023,20.45343]
[1777561750073,33.33,76290.48,0.2,-0.42897,0.00023,20.45343]
[1777561750430,33.33,76290.61,0.2,-0.42894,0.00023,20.45321]
[1777561751340,33.33,76290.61,0.2,-0.42894,0.00023,20.45321]
[1777561751358,33.33,76290.61,0.2,-0.42894,0.00023,20.45321]
[1777561751420,33.33,76290.61,0.2,-0.42894,0.00023,20.45321]
[1777561751448,33.33,76290.61,0.2,-0.42894,0.00023,20.45321]
[1777561751549,33.33,76294.2,0.2,-0.42813,0.00023,20.44658]
[1777561752344,33.33,76300.77,0.2,-0.42664,0.00023,20.43415]
[1777561753424,33.33,76300.77,0.2,-0.42664,0.00023,20.43415]
[1777561753602,33.32,76301.59,0.2,-0.42645,0.00023,20.43256]
[1777561754426,33.32,76301.59,0.2,-0.42645,0.00023,20.43256]
[1777561754449,33.32,76302.59,0.2,-0.42622,0.00023,20.43061]
[1777561757161,33.32,76312.06,0.2,-0.42408,0.00023,20.41204]
[1777561761944,33.31,76318.39,0.2,-0.42264,0.00023,20.39923]
[1777561767350,33.31,76320.36,0.2,-0.42219,0.00023,20.39514]
[1777561772679,33.3,76322.88,0.2,-0.42159,0.00023,20.38558]
[1777561778253,33.3,76320.49,0.2,-0.42212,0.00023,20.39036]
[1777561783961,33.29,76322.26,0.2,-0.42171,0.00023,20.38665]
[1777561788290,33.29,76327.6,0.2,-0.4205,0.00023,20.37549]
[1777561792168,33.29,76332.67,0.2,-0.41935,0.00023,20.36474]
[1777561792924,33.29,76332.67,0.2,-0.41935,0.00023,20.36474]
[1777561793039,33.29,76332.67,0.2,-0.41935,0.00023,20.36474]
[1777561793117,33.29,76336.76,0.2,-0.41843,0.00023,20.35598]
[1777561796210,33.28,76338.45,0.2,-0.41805,0.00023,20.35231]
[1777561796223,33.28,76338.45,0.2,-0.41805,0.00023,20.35231]
[1777561796229,33.29,76339.73,0.2,-0.41776,0.00023,20.34957]
[1777561798603,33.29,76339.19,0.2,-0.41788,0.00023,20.35076]
[1777561800361,33.29,76339.77,0.2,-0.41776,0.00023,20.34955]
[1777561800948,33.29,76344.0,0.2,-0.41681,0.00022,20.34034]
[1777561800972,33.29,76344.0,0.2,-0.41681,0.00022,20.34034]
[1777561801236,33.29,76344.0,0.2,-0.41681,0.00022,20.34034]
[1777561801370,33.29,76344.0,0.2,-0.41681,0.00022,20.34034]
[1777561801383,33.29,76344.0,0.2,-0.41681,0.00022,20.34034]
[1777561801578,33.29,76344.0,0.2,-0.41681,0.00022,20.34034]
[1777561801597,33.29,76344.0,0.2,-0.41681,0.00022,20.34034]
[1777561801679,33.29,76353.85,0.2,-0.4146,0.00022,20.31842]
[1777561801801,33.29,76353.85,0.2,-0.4146,0.00022,20.31842]
[1777561803220,33.29,76353.85,0.2,-0.4146,0.00022,20.31844]
[1777561803898,33.29,76355.83,0.2,-0.41415,0.00022,20.31396]
[1777561804106,33.29,76355.32,0.2,-0.41427,0.00022,20.31513]
[1777561805227,33.29,76355.32,0.2,-0.41427,0.00022,20.31513]
[1777561805328,33.29,76355.32,0.2,-0.41427,0.00022,20.31513]
[1777561805352,33.29,76355.32,0.2,-0.41427,0.00022,20.31513]
[1777561805424,33.29,76350.93,0.2,-0.41526,0.00022,20.32504]
[1777561809218,33.29,76351.93,0.2,-0.41503,0.00022,20.32281]
[1777561809301,33.29,76346.03,0.2,-0.41636,0.00022,20.33596]
[1777561809932,33.29,76346.03,0.2,-0.41636,0.00022,20.33596]
[1777561809963,33.29,76346.03,0.2,-0.41636,0.00022,20.33596]
[1777561810232,33.29,76346.03,0.2,-0.41636,0.00022,20.33596]
[1777561810325,33.29,76346.03,0.2,-0.41636,0.00022,20.33596]
[1777561810356,33.29,76346.03,0.2,-0.41636,0.00022,20.33596]
[1777561810752,33.29,76337.03,0.2,-0.41839,0.00023,20.35558]
[1777561811275,33.29,76337.03,0.2,-0.41839,0.00023,20.35558]
[1777561811302,33.29,76337.03,0.2,-0.41839,0.00023,20.35558]
[1777561811432,33.29,76327.7,0.2,-0.42049,0.00023,20.37537]
[1777561813704,33.3,76326.63,0.2,-0.42073,0.00023,20.37765]
[1777561814173,33.3,76326.63,0.2,-0.42073,0.00023,20.37765]
[1777561814264,33.3,76329.46,0.2,-0.4201,0.00023,20.37176]
[1777561819294,33.3,76331.26,0.2,-0.4197,0.00023,20.36809]
[1777561820017,33.3,76333.2,0.2,-0.41927,0.00023,20.36401]
[1777561820165,33.3,76333.2,0.2,-0.41927,0.00023,20.36401]
[1777561820261,33.3,76333.2,0.2,-0.41927,0.00023,20.36401]
[1777561820345,33.3,76333.2,0.2,-0.41927,0.00023,20.36401]
[1777561820400,33.3,76333.2,0.2,-0.41927,0.00023,20.36401]
[1777561820431,33.3,76333.2,0.2,-0.41927,0.00023,20.36401]
[1777561820494,33.3,76333.2,0.2,-0.41927,0.00023,20.36401]
[1777561820502,33.31,76349.81,0.2,-0.41554,0.00022,20.32786]
[1777561822529,33.31,76347.54,0.2,-0.41605,0.00022,20.33294]
[1777561822893,33.31,76347.54,0.2,-0.41605,0.00022,20.33294]
[1777561822907,33.31,76347.54,0.2,-0.41605,0.00022,20.33294]
[1777561823243,33.31,76347.48,0.2,-0.41606,0.00022,20.33308]
[1777561824448,33.31,76347.48,0.2,-0.41606,0.00022,20.33308]
[1777561824484,33.31,76347.48,0.2,-0.41606,0.00022,20.33308]
[1777561824526,33.31,76347.02,0.2,-0.41617,0.00022,20.33411]
[1777561826454,33.31,76346.98,0.2,-0.41618,0.00022,20.3342]
[1777561826466,33.31,76346.98,0.2,-0.41618,0.00022,20.3342]
[1777561826556,33.31,76346.98,0.2,-0.41618,0.00022,20.3342]
[1777561826655,33.31,76344.7,0.2,-0.41669,0.00022,20.33924]
[1777561828556,33.31,76350.13,0.2,-0.41547,0.00022,20.32722]
[1777561830836,33.31,76348.97,0.2,-0.41573,0.00022,20.32983]
[1777561831538,33.31,76348.97,0.2,-0.41573,0.00022,20.32983]
[1777561831782,33.31,76342.98,0.2,-0.41707,0.00022,20.33873]
[1777561831821,33.31,76342.98,0.2,-0.41707,0.00022,20.33873]
[1777561832643,33.31,76342.98,0.2,-0.41707,0.00022,20.33873]
[1777561832688,33.31,76342.98,0.2,-0.41707,0.00022,20.33873]
[1777561833597,33.31,76341.16,0.2,-0.41748,0.00022,20.34271]
[1777561833671,33.31,76343.08,0.2,-0.41704,0.00022,20.33853]
[1777561839353,33.31,76341.12,0.2,-0.41749,0.00022,20.34287]
[1777561844388,33.32,76343.03,0.2,-0.41707,0.00022,20.33876]
[1777561846406,33.32,76337.58,0.2,-0.4183,0.00022,20.3506]
[1777561850605,33.32,76328.17,0.2,-0.42042,0.00023,20.37062]
[1777561852431,33.32,76328.63,0.2,-0.42032,0.00023,20.36968]
[1777561852478,33.32,76328.63,0.2,-0.42032,0.00023,20.36968]
[1777561853438,33.32,76327.36,0.2,-0.42061,0.00023,20.37236]
[1777561853882,33.32,76325.93,0.2,-0.42093,0.00023,20.37536]
[1777561854459,33.32,76326.47,0.2,-0.42081,0.00023,20.37426]
[1777561859495,33.33,76329.17,0.2,-0.42022,0.00023,20.36879]
[1777561860013,33.33,76329.17,0.2,-0.42022,0.00023,20.36879]
[1777561862790,33.33,76330.88,0.2,-0.41984,0.00023,20.36525]
[1777561862797,33.34,76329.58,0.2,-0.42014,0.00023,20.36805]
[1777561866703,33.34,76334.54,0.2,-0.41903,0.00022,20.35766]
[1777561869733,33.34,76327.45,0.2,-0.42063,0.00023,20.37266]
[1777561871765,33.35,76318.82,0.2,-0.42258,0.00023,20.39044]
[1777561876787,33.35,76315.61,0.2,-0.42332,0.00023,20.39702]
[1777561881811,33.36,76316.56,0.2,-0.42312,0.00023,20.39525]
[1777561884816,33.35,76319.98,0.2,-0.42233,0.00023,20.38822]
[1777561884832,33.35,76319.98,0.2,-0.42233,0.00023,20.38822]
[1777561884866,33.35,76320.97,0.2,-0.42211,0.00023,20.38621]
[1777561884952,33.35,76320.97,0.2,-0.42211,0.00023,20.38621]
[1777561884987,33.35,76320.97,0.2,-0.42211,0.00023,20.38621]
[1777561885198,33.35,76320.97,0.2,-0.42211,0.00023,20.38621]
[1777561885689,33.35,76320.98,0.2,-0.42211,0.00023,20.38616]
[1777561886327,33.35,76320.98,0.2,-0.42211,0.00023,20.38616]
[1777561886694,33.35,76326.98,0.2,-0.42075,0.00023,20.37379]
[1777561886840,33.35,76326.98,0.2,-0.42075,0.00023,20.37379]
[1777561886849,33.35,76326.98,0.2,-0.42075,0.00023,20.37379]
[1777561887702,33.35,76328.14,0.2,-0.42049,0.00023,20.37135]
[1777561892738,33.34,76329.1,0.2,-0.42025,0.00023,20.36493]
[1777561896862,33.34,76329.87,0.2,-0.42007,0.00023,20.36324]
[1777561897264,33.34,76329.87,0.2,-0.42007,0.00023,20.36324]
[1777561897295,33.34,76329.87,0.2,-0.42007,0.00023,20.36324]
[1777561902447,33.34,76333.22,0.2,-0.41931,0.00022,20.35613]
[1777561907842,33.35,76334.88,0.2,-0.41895,0.00022,20.35278]
[1777561912878,33.35,76336.65,0.2,-0.41857,0.00022,20.34911]
[1777561915617,33.35,76336.81,0.2,-0.41853,0.00022,20.34879]
[1777561915646,33.35,76336.81,0.2,-0.41853,0.00022,20.34879]
[1777561915654,33.35,76331.6,0.2,-0.41971,0.00022,20.35989]
[1777561915998,33.35,76331.6,0.2,-0.41971,0.00022,20.35989]
[1777561916035,33.35,76331.6,0.2,-0.41971,0.00022,20.35989]
[1777561916286,33.35,76331.6,0.2,-0.41971,0.00022,20.35989]
[1777561916359,33.36,76326.63,0.2,-0.42083,0.00023,20.37031]
[1777561917368,33.36,76326.63,0.2,-0.42083,0.00023,20.37031]
[1777561917391,33.36,76326.63,0.2,-0.42083,0.00023,20.37031]
[1777561917588,33.35,76315.08,0.2,-0.42343,0.00023,20.39383]
[1777561918790,33.35,76315.08,0.2,-0.42343,0.00023,20.39383]
[1777561918851,33.35,76312.01,0.2,-0.42411,0.00023,20.39988]
[1777561920455,33.35,76312.01,0.2,-0.42411,0.00023,20.39988]
[1777561920494,33.35,76311.04,0.2,-0.42433,0.00023,20.40176]
[1777561922415,33.35,76310.3,0.2,-0.42449,0.00023,20.40319]
[1777561922438,33.35,76310.3,0.2,-0.42449,0.00023,20.40319]
[1777561922522,33.35,76310.3,0.2,-0.42449,0.00023,20.40319]
[1777561922561,33.35,76310.3,0.2,-0.42449,0.00023,20.40319]
[1777561922846,33.35,76310.3,0.2,-0.42449,0.00023,20.40319]
[1777561922869,33.35,76310.3,0.2,-0.42449,0.00023,20.40319]
[1777561926336,33.34,76308.39,0.2,-0.42491,0.00023,20.40681]
[1777561926363,33.34,76308.39,0.2,-0.42491,0.00023,20.40681]
[1777561929033,33.34,76314.05,0.2,-0.42362,0.00023,20.39553]
[1777561935173,33.33,76309.53,0.2,-0.42463,0.00023,20.40431]
[1777561935210,33.33,76309.53,0.2,-0.42463,0.00023,20.40431]
[1777561941123,33.32,76306.04,0.2,-0.4254,0.00023,20.41099]
[1777561943968,33.32,76300.91,0.2,-0.42655,0.00023,20.42083]
[1777561948888,33.31,76295.59,0.2,-0.42775,0.00023,20.43081]
[1777561948909,33.31,76294.52,0.2,-0.42799,0.00023,20.43279]
[1777561949212,33.31,76294.52,0.2,-0.42799,0.00023,20.43279]
[1777561949243,33.31,76294.52,0.2,-0.42799,0.00023,20.43279]
[1777561952417,33.31,76291.16,0.2,-0.42873,0.00023,20.43474]
[1777561952453,33.31,76291.16,0.2,-0.42873,0.00023,20.43474]
[1777561952877,33.31,76291.16,0.2,-0.42873,0.00023,20.43474]
[1777561952902,33.31,76291.16,0.2,-0.42873,0.00023,20.43474]
[1777561960212,33.31,76290.26,0.2,-0.42893,0.00023,20.43633]
[1777561965248,33.3,76293.3,0.2,-0.42823,0.00023,20.43064]
[1777561970533,33.3,76293.3,0.2,-0.42823,0.00023,20.4306]
[1777561970563,33.3,76293.3,0.2,-0.42823,0.00023,20.4306]
[1777561976323,33.29,76297.73,0.2,-0.42721,0.00023,20.42213]
[1777561979610,33.29,76299.26,0.2,-0.42686,0.00023,20.41914]
[1777561979644,33.29,76299.26,0.2,-0.42686,0.00023,20.41914]
[1777561981045,33.29,76299.52,0.2,-0.4268,0.00023,20.41862]
[1777561981655,33.29,76299.52,0.2,-0.4268,0.00023,20.41862]
[1777561981684,33.29,76299.52,0.2,-0.4268,0.00023,20.41862]
[1777561981751,33.28,76282.74,0.2,-0.43059,0.00023,20.44966]
[1777561983417,33.29,76282.5,0.2,-0.43065,0.00023,20.4501]
[1777561983437,33.29,76282.5,0.2,-0.43065,0.00023,20.4501]
[1777561983682,33.29,76282.5,0.2,-0.43065,0.00023,20.4501]
[1777561983883,33.29,76280.33,0.2,-0.43115,0.00023,20.45402]
[1777561984742,33.29,76280.33,0.2,-0.43115,0.00023,20.45402]
[1777561985679,33.29,76273.92,0.2,-0.4326,0.00023,20.46531]
[1777561987680,33.29,76273.78,0.2,-0.43264,0.00023,20.46557]
[1777561987703,33.29,76273.78,0.2,-0.43264,0.00023,20.46557]
[1777561987714,33.29,76270.57,0.2,-0.43337,0.00023,20.47113]
[1777561990721,33.29,76271.86,0.2,-0.43308,0.00023,20.46894]
[1777561991196,33.29,76272.61,0.2,-0.43291,0.00023,20.46765]
[1777561992755,33.3,76278.25,0.2,-0.43163,0.00023,20.45782]
[1777561994257,33.3,76278.21,0.2,-0.43164,0.00023,20.45789]
[1777561999929,33.3,76273.86,0.2,-0.43263,0.00023,20.46552]
[1777562008548,33.3,76276.56,0.2,-0.43202,0.00023,20.46082]
[1777562013583,33.3,76279.34,0.2,-0.43138,0.00023,20.45165]
[1777562015244,33.3,76279.3,0.2,-0.43139,0.00023,20.45173]
[1777562015995,33.3,76279.35,0.2,-0.43138,0.00023,20.45164]
[1777562016044,33.3,76279.35,0.2,-0.43138,0.00023,20.45164]
[1777562016604,33.3,76286.4,0.2,-0.42978,0.00023,20.43899]
[1777562017444,33.3,76286.4,0.2,-0.42978,0.00023,20.43899]
[1777562017455,33.3,76286.4,0.2,-0.42978,0.00023,20.43899]
[1777562017820,33.3,76286.4,0.2,-0.42978,0.00023,20.43899]
[1777562017831,33.3,76286.4,0.2,-0.42978,0.00023,20.43899]
[1777562017852,33.3,76296.06,0.2,-0.42759,0.00023,20.42111]
[1777562022449,33.3,76297.42,0.2,-0.42729,0.00023,20.41858]
[1777562022472,33.3,76297.42,0.2,-0.42729,0.00023,20.41858]
[1777562022499,33.3,76297.42,0.2,-0.42729,0.00023,20.41858]
[1777562022531,33.3,76297.42,0.2,-0.42729,0.00023,20.41858]
[1777562022767,33.3,76297.42,0.2,-0.42729,0.00023,20.41858]
[1777562022868,33.3,76297.5,0.2,-0.42727,0.00023,20.41844]
[1777562024461,33.3,76297.76,0.2,-0.42721,0.00023,20.41795]
[1777562024475,33.3,76297.76,0.2,-0.42721,0.00023,20.41795]
[1777562024711,33.3,76297.76,0.2,-0.42721,0.00023,20.41795]
[1777562024730,33.3,76297.76,0.2,-0.42721,0.00023,20.41795]
[1777562024780,33.3,76297.76,0.2,-0.42721,0.00023,20.41795]
[1777562024877,33.3,76296.37,0.2,-0.42752,0.00023,20.42055]
[1777562026760,33.3,76296.72,0.2,-0.42744,0.00023,20.41987]
[1777562026769,33.3,76296.72,0.2,-0.42744,0.00023,20.41987]
[1777562026778,33.3,76306.63,0.2,-0.4252,0.00023,20.40081]
[1777562030702,33.29,76311.11,0.2,-0.42417,0.00023,20.39191]
[1777562034912,33.29,76318.08,0.2,-0.42259,0.00023,20.37787]
[1777562035068,33.29,76318.08,0.2,-0.42259,0.00023,20.37787]
[1777562035117,33.29,76318.08,0.2,-0.42259,0.00023,20.37787]
[1777562035738,33.29,76318.08,0.2,-0.42259,0.00023,20.37785]
[1777562036088,33.29,76318.08,0.2,-0.42259,0.00023,20.37785]
[1777562036449,33.29,76318.08,0.2,-0.42259,0.00023,20.37785]
[1777562036910,33.29,76322.28,0.2,-0.42164,0.00023,20.36926]
[1777562038933,33.29,76327.72,0.2,-0.42041,0.00023,20.35795]
[1777562043933,33.29,76330.55,0.2,-0.41977,0.00023,20.35195]
[1777562044759,33.28,76330.32,0.2,-0.41982,0.00023,20.35243]
[1777562044779,33.28,76330.32,0.2,-0.41982,0.00023,20.35243]
[1777562046873,33.28,76339.7,0.2,-0.4177,0.00023,20.33234]
[1777562052108,33.29,76343.14,0.2,-0.41693,0.00023,20.32488]
[1777562057895,33.29,76343.29,0.2,-0.41691,0.00023,20.32463]
[1777562060658,33.29,76346.76,0.2,-0.41613,0.00022,20.31701]
[1777562060899,33.29,76346.76,0.2,-0.41613,0.00022,20.31701]
[1777562060970,33.29,76346.76,0.2,-0.41613,0.00022,20.31701]
[1777562061001,33.29,76368.25,0.2,-0.4113,0.00022,20.26791]
[1777562061121,33.29,76368.25,0.2,-0.4113,0.00022,20.26791]
[1777562062027,33.29,76369.68,0.2,-0.41099,0.00022,20.26458]
[1777562063126,33.29,76369.68,0.2,-0.41099,0.00022,20.26458]
[1777562063980,33.29,76368.03,0.2,-0.41136,0.00022,20.2685]
[1777562065820,33.29,76368.03,0.2,-0.41136,0.00022,20.26851]
[1777562065967,33.29,76377.75,0.2,-0.40918,0.00022,20.24534]
[1777562066163,33.29,76377.75,0.2,-0.40918,0.00022,20.24534]
[1777562066978,33.29,76387.42,0.2,-0.40701,0.00022,20.22164]
[1777562067530,33.29,76387.42,0.2,-0.40701,0.00022,20.22164]
[1777562067544,33.29,76387.42,0.2,-0.40701,0.00022,20.22164]
[1777562067634,33.29,76387.42,0.2,-0.40701,0.00022,20.22164]
[1777562067665,33.29,76387.42,0.2,-0.40701,0.00022,20.22164]
[1777562067967,33.29,76387.42,0.2,-0.40701,0.00022,20.22164]
[1777562068809,33.29,76387.42,0.2,-0.40701,0.00022,20.22164]
[1777562068827,33.29,76387.42,0.2,-0.40701,0.00022,20.22164]
[1777562068974,33.29,76387.68,0.2,-0.40695,0.00022,20.22089]
[1777562069276,33.29,76387.68,0.2,-0.40695,0.00022,20.22089]
[1777562069981,33.29,76388.46,0.2,-0.40677,0.00022,20.21896]
[1777562075014,33.28,76387.97,0.2,-0.40684,0.00022,20.21554]
[1777562079042,33.27,76382.43,0.2,-0.40807,0.00022,20.22905]
[1777562079695,33.27,76382.43,0.2,-0.40807,0.00022,20.22905]
[1777562079735,33.27,76382.43,0.2,-0.40807,0.00022,20.22905]
[1777562079770,33.27,76382.43,0.2,-0.40807,0.00022,20.22905]
[1777562081058,33.28,76374.9,0.2,-0.40976,0.00022,20.24734]
[1777562081118,33.28,76374.9,0.2,-0.40976,0.00022,20.24734]
[1777562083140,33.28,76370.76,0.2,-0.41069,0.00022,20.25726]
[1777562083278,33.28,76375.76,0.2,-0.40957,0.00022,20.24535]
[1777562085166,33.28,76374.79,0.2,-0.40979,0.00022,20.24769]
[1777562085237,33.28,76371.93,0.2,-0.41044,0.00022,20.25456]
[1777562086409,33.28,76371.93,0.2,-0.41044,0.00022,20.25456]
[1777562086444,33.28,76371.93,0.2,-0.41044,0.00022,20.25456]
[1777562087190,33.28,76371.56,0.2,-0.41052,0.00022,20.25548]
[1777562087987,33.28,76371.61,0.2,-0.41051,0.00022,20.25535]
[1777562091241,33.28,76370.53,0.2,-0.41075,0.00022,20.25787]
[1777562096265,33.28,76373.26,0.2,-0.41013,0.00022,20.2513]
[1777562101272,33.28,76376.29,0.2,-0.40945,0.00022,20.24398]
[1777562101547,33.28,76376.29,0.2,-0.40945,0.00022,20.24398]
[1777562101601,33.28,76376.29,0.2,-0.40945,0.00022,20.24398]
[1777562107638,33.27,76380.06,0.2,-0.40859,0.00022,20.23469]
[1777562107883,33.27,76371.42,0.2,-0.41052,0.00022,20.25548]
[1777562108890,33.27,76371.42,0.2,-0.41052,0.00022,20.25548]
[1777562108899,33.27,76371.42,0.2,-0.41052,0.00022,20.25548]
[1777562108907,33.27,76371.42,0.2,-0.41052,0.00022,20.25548]
[1777562113960,33.27,76364.21,0.2,-0.41214,0.00022,20.27241]
[1777562113997,33.27,76362.17,0.2,-0.4126,0.00022,20.27714]
[1777562115863,33.27,76358.99,0.2,-0.41331,0.00022,20.28444]
[1777562116037,33.27,76358.17,0.2,-0.41349,0.00022,20.28632]
[1777562116976,33.26,76365.63,0.2,-0.41181,0.00022,20.269]
[1777562119681,33.26,76365.11,0.2,-0.41192,0.00022,20.27015]
[1777562119713,33.26,76365.11,0.2,-0.41192,0.00022,20.27015]
[1777562119836,33.26,76362.65,0.2,-0.41248,0.00022,20.27589]
[1777562121990,33.26,76363.02,0.2,-0.41239,0.00022,20.27503]
[1777562122019,33.26,76367.69,0.2,-0.41134,0.00022,20.2641]
[1777562123712,33.26,76368.55,0.2,-0.41115,0.00022,20.26209]
[1777562123727,33.26,76368.55,0.2,-0.41115,0.00022,20.26209]
[1777562124708,33.26,76368.05,0.2,-0.41127,0.00022,20.26328]
[1777562124830,33.26,76368.87,0.2,-0.41108,0.00022,20.26136]
[1777562125930,33.26,76368.87,0.2,-0.41108,0.00022,20.26136]
[1777562125956,33.26,76368.87,0.2,-0.41108,0.00022,20.26136]
[1777562126028,33.26,76375.27,0.2,-0.40965,0.00022,20.24612]
[1777562127176,33.26,76376.3,0.2,-0.40942,0.00022,20.24366]
[1777562127190,33.26,76376.3,0.2,-0.40942,0.00022,20.24366]
[1777562127195,33.26,76376.3,0.2,-0.40942,0.00022,20.24366]
[1777562127245,33.26,76376.3,0.2,-0.40942,0.00022,20.24366]
[1777562127281,33.26,76376.3,0.2,-0.40942,0.00022,20.24366]
[1777562127444,33.26,76376.3,0.2,-0.40942,0.00022,20.24366]
[1777562127462,33.26,76376.3,0.2,-0.40942,0.00022,20.24366]
[1777562127533,33.27,76375.42,0.2,-0.40962,0.00022,20.24581]
[1777562130652,33.27,76376.03,0.2,-0.40949,0.00022,20.2444]
[1777562130677,33.27,76376.03,0.2,-0.40949,0.00022,20.2444]
[1777562131182,33.27,76374.52,0.2,-0.40983,0.00022,20.24802]
[1777562131811,33.27,76374.52,0.2,-0.40983,0.00022,20.24802]
[1777562131869,33.27,76375.03,0.2,-0.40969,0.00022,20.24246]
[1777562137948,33.26,76377.98,0.2,-0.40902,0.00022,20.23524]
[1777562143496,33.26,76378.98,0.2,-0.40879,0.00022,20.23267]
[1777562144927,33.26,76371.66,0.2,-0.41043,0.00022,20.25028]
[1777562146577,33.26,76371.15,0.2,-0.41054,0.00022,20.25149]
[1777562146595,33.26,76371.15,0.2,-0.41054,0.00022,20.25149]
[1777562149666,33.26,76365.48,0.2,-0.41181,0.00022,20.26483]
[1777562149695,33.26,76365.48,0.2,-0.41181,0.00022,20.26483]
[1777562150104,33.26,76365.48,0.2,-0.41181,0.00022,20.26483]
[1777562150073,33.26,76361.4,0.2,-0.41273,0.00022,20.27432]
[1777562150868,33.26,76355.1,0.2,-0.41414,0.00023,20.28876]
[1777562152109,33.26,76355.1,0.2,-0.41414,0.00023,20.28876]
[1777562152138,33.26,76354.93,0.2,-0.41418,0.00023,20.28917]
[1777562152793,33.26,76354.93,0.2,-0.41418,0.00023,20.28917]
[1777562152815,33.26,76354.93,0.2,-0.41418,0.00023,20.28917]
[1777562152856,33.26,76353.37,0.2,-0.41454,0.00023,20.29273]
[1777562158663,33.26,76350.78,0.2,-0.41513,0.00023,20.29865]
[1777562160210,33.26,76349.76,0.2,-0.41536,0.00023,20.30097]
[1777562160684,33.26,76349.76,0.2,-0.41536,0.00023,20.30097]
[1777562161000,33.26,76349.76,0.2,-0.41536,0.00023,20.30097]
[1777562161018,33.26,76349.76,0.2,-0.41536,0.00023,20.30097]
[1777562161054,33.26,76349.76,0.2,-0.41536,0.00023,20.30097]
[1777562161141,33.26,76342.03,0.2,-0.4171,0.00023,20.31811]
[1777562162081,33.26,76336.06,0.2,-0.41845,0.00023,20.33108]
[1777562164394,33.27,76334.8,0.2,-0.41874,0.00023,20.33383]
[1777562165047,33.27,76331.96,0.2,-0.41938,0.00023,20.33989]
[1777562167966,33.27,76331.73,0.2,-0.41944,0.00023,20.34043]
[1777562167986,33.27,76331.73,0.2,-0.41944,0.00023,20.34043]
[1777562168027,33.27,76332.45,0.2,-0.41928,0.00023,20.33892]
[1777562169680,33.27,76324.68,0.2,-0.42104,0.00023,20.3553]
[1777562171139,33.27,76319.48,0.2,-0.42222,0.00023,20.36606]
[1777562171564,33.27,76319.48,0.2,-0.42222,0.00023,20.36606]
[1777562171597,33.27,76319.48,0.2,-0.42222,0.00023,20.36606]
[1777562171695,33.27,76319.67,0.2,-0.42217,0.00023,20.36568]
[1777562172414,33.27,76319.67,0.2,-0.42217,0.00023,20.36568]
[1777562172702,33.28,76319.67,0.2,-0.42218,0.00023,20.36571]
[1777562175722,33.28,76324.66,0.2,-0.42106,0.00023,20.35556]
[1777562180760,33.29,76328.86,0.2,-0.42013,0.00023,20.34697]
[1777562183779,33.29,76323.74,0.2,-0.42129,0.00023,20.35771]
[1777562188817,33.3,76326.19,0.2,-0.42076,0.00023,20.3528]
[1777562191948,33.3,76332.69,0.2,-0.41928,0.00023,20.33489]
[1777562195406,33.31,76333.73,0.2,-0.41905,0.00023,20.33274]
[1777562195515,33.31,76333.73,0.2,-0.41905,0.00023,20.33274]
[1777562195864,33.31,76336.05,0.2,-0.41853,0.00023,20.3278]
[1777562196416,33.31,76336.05,0.2,-0.41853,0.00023,20.3278]
[1777562196427,33.31,76336.05,0.2,-0.41853,0.00023,20.3278]
[1777562197130,33.31,76344.71,0.2,-0.41659,0.00023,20.30901]
[1777562198989,33.31,76337.91,0.2,-0.41812,0.00023,20.32383]
[1777562203077,33.31,76344.5,0.2,-0.41664,0.00023,20.30952]
[1777562208245,33.31,76347.81,0.2,-0.4159,0.00022,20.30225]
[1777562212984,33.32,76341.85,0.2,-0.41724,0.00023,20.31544]
[1777562217157,33.32,76335.88,0.2,-0.41859,0.00023,20.32839]
[1777562219033,33.32,76330.63,0.2,-0.41978,0.00023,20.33956]
[1777562221114,33.32,76331.43,0.2,-0.4196,0.00023,20.33789]
[1777562222054,33.32,76329.09,0.2,-0.42013,0.00023,20.34284]
[1777562223061,33.32,76323.36,0.2,-0.42142,0.00023,20.35478]
[1777562223943,33.32,76323.36,0.2,-0.42142,0.00023,20.35478]
[1777562224068,33.32,76322.88,0.2,-0.42153,0.00023,20.35579]
[1777562229102,33.33,76320.37,0.2,-0.42211,0.00023,20.36105]
[1777562232123,33.33,76325.72,0.2,-0.42091,0.00023,20.35012]
[1777562237159,33.34,76326.1,0.2,-0.42084,0.00023,20.34947]
[1777562241187,33.34,76334.51,0.2,-0.41895,0.00023,20.33186]
[1777562245224,33.34,76339.64,0.2,-0.4178,0.00022,20.32089]
[1777562245601,33.34,76339.64,0.2,-0.4178,0.00022,20.32089]
[1777562245697,33.34,76339.64,0.2,-0.4178,0.00022,20.32089]
[1777562246223,33.34,76344.24,0.2,-0.41677,0.00022,20.31087]
[1777562247229,33.34,76349.38,0.2,-0.41561,0.00022,20.29953]
[1777562247317,33.34,76349.38,0.2,-0.41561,0.00022,20.29953]
[1777562249210,33.34,76353.02,0.2,-0.4148,0.00022,20.29139]
[1777562249224,33.34,76353.02,0.2,-0.4148,0.00022,20.29139]
[1777562249246,33.34,76352.36,0.2,-0.41495,0.00022,20.29289]
[1777562254828,33.35,76351.52,0.2,-0.41512,0.00022,20.29051]
[1777562257512,33.35,76354.71,0.2,-0.41441,0.00022,20.28338]
[1777562261327,33.35,76347.71,0.2,-0.41599,0.00022,20.29913]
[1777562266426,33.35,76344.6,0.2,-0.41669,0.00022,20.30602]
[1777562273273,33.36,76344.8,0.2,-0.41665,0.00022,20.30562]
[1777562274747,33.36,76338.69,0.2,-0.41803,0.00022,20.31893]
[1777562280460,33.36,76338.96,0.2,-0.41797,0.00022,20.31841]
[1777562285495,33.36,76336.44,0.2,-0.41854,0.00023,20.32387]
[1777562290531,33.36,76338.88,0.2,-0.418,0.00022,20.31867]
[1777562292747,33.36,76329.5,0.2,-0.42011,0.00023,20.33863]
[1777562295980,33.37,76330.61,0.2,-0.41987,0.00023,20.33634]
[1777562301609,33.37,76335.93,0.2,-0.41868,0.00022,20.32518]
[1777562302626,33.37,76335.93,0.2,-0.41868,0.00022,20.32518]
[1777562303307,33.37,76338.73,0.2,-0.41805,0.00022,20.31919]
[1777562306309,33.37,76335.42,0.2,-0.4188,0.00022,20.3263]
[1777562306643,33.37,76335.44,0.2,-0.41879,0.00022,20.32628]
[1777562312136,33.37,76332.17,0.2,-0.41952,0.00023,20.32895]
[1777562312140,33.38,76324.42,0.2,-0.42127,0.00023,20.34514]
[1777562313453,33.38,76324.64,0.2,-0.42122,0.00023,20.3447]
[1777562313760,33.38,76324.26,0.2,-0.42131,0.00023,20.34551]
[1777562319735,33.38,76323.6,0.2,-0.42147,0.00023,20.34702]
[1777562322756,33.39,76328.64,0.2,-0.42034,0.00023,20.33666]
[1777562323767,33.39,76328.64,0.2,-0.42034,0.00023,20.33666]
[1777562323801,33.39,76328.64,0.2,-0.42034,0.00023,20.33666]
[1777562323917,33.39,76328.64,0.2,-0.42034,0.00023,20.33666]
[1777562323963,33.39,76328.64,0.2,-0.42034,0.00023,20.33666]
[1777562323978,33.39,76332.72,0.2,-0.41943,0.00022,20.32811]
[1777562325780,33.39,76337.68,0.2,-0.41832,0.00022,20.31758]
[1777562331106,33.39,76338.43,0.2,-0.41815,0.00022,20.31601]
[1777562335850,33.39,76339.24,0.2,-0.41797,0.00022,20.31432]
[1777562336857,33.39,76339.69,0.2,-0.41787,0.00022,20.31336]
[1777562342192,33.4,76340.66,0.2,-0.41766,0.00022,20.31129]
[1777562342765,33.4,76337.81,0.2,-0.4183,0.00022,20.31744]
[1777562343318,33.4,76335.85,0.2,-0.41874,0.00022,20.32164]
[1777562344192,33.4,76335.85,0.2,-0.41874,0.00022,20.32164]
[1777562344211,33.4,76335.85,0.2,-0.41874,0.00022,20.32164]
[1777562347185,33.4,76335.03,0.2,-0.41893,0.00022,20.32342]
[1777562347336,33.4,76336.54,0.2,-0.41859,0.00022,20.32022]
[1777562352339,33.4,76337.54,0.2,-0.41837,0.00022,20.31812]
[1777562357368,33.4,76340.0,0.2,-0.41782,0.00022,20.31288]
[1777562362394,33.4,76343.11,0.2,-0.41713,0.00022,20.30616]
[1777562367421,33.41,76342.95,0.2,-0.41716,0.00022,20.30653]
[1777562372462,33.41,76346.11,0.2,-0.41644,0.00022,20.29531]
[1777562377267,33.41,76352.82,0.2,-0.41494,0.00022,20.28044]
[1777562377798,33.41,76352.82,0.2,-0.41494,0.00022,20.28044]
[1777562377816,33.41,76352.82,0.2,-0.41494,0.00022,20.28044]
[1777562378145,33.41,76352.43,0.2,-0.41502,0.00022,20.28132]
[1777562382656,33.41,76351.53,0.2,-0.41523,0.00022,20.28338]
[1777562382668,33.41,76351.53,0.2,-0.41523,0.00022,20.28338]
[1777562383352,33.41,76352.56,0.2,-0.415,0.00022,20.2811]
[1777562386337,33.41,76359.63,0.2,-0.41342,0.00022,20.26515]
[1777562389661,33.41,76364.31,0.2,-0.41238,0.00022,20.25442]
[1777562390173,33.41,76364.31,0.2,-0.41238,0.00022,20.25442]
[1777562390264,33.41,76373.2,0.2,-0.41039,0.00022,20.23361]
[1777562390568,33.41,76373.2,0.2,-0.41039,0.00022,20.23361]
[1777562390623,33.41,76373.2,0.2,-0.41039,0.00022,20.23361]
[1777562390796,33.41,76373.2,0.2,-0.41039,0.00022,20.23361]
[1777562390837,33.41,76373.2,0.2,-0.41039,0.00022,20.23361]
[1777562391020,33.41,76373.2,0.2,-0.41039,0.00022,20.23361]
[1777562391397,33.41,76373.2,0.2,-0.41039,0.00022,20.23361]
[1777562391385,33.41,76382.07,0.2,-0.4084,0.00022,20.21227]
[1777562391434,33.41,76382.07,0.2,-0.4084,0.00022,20.21227]
[1777562391458,33.41,76382.07,0.2,-0.4084,0.00022,20.21227]
[1777562392111,33.41,76382.07,0.2,-0.4084,0.00022,20.21227]
[1777562392245,33.41,76382.07,0.2,-0.4084,0.00022,20.21227]
[1777562393250,33.41,76388.24,0.2,-0.40702,0.00022,20.19711]
[1777562394954,33.41,76393.1,0.2,-0.40593,0.00022,20.18499]
[1777562394969,33.41,76393.1,0.2,-0.40593,0.00022,20.18499]
[1777562395265,33.41,76390.88,0.2,-0.40642,0.00022,20.19048]
[1777562399599,33.4,76392.55,0.2,-0.40604,0.00022,20.18619]
[1777562400385,33.4,76393.43,0.2,-0.40584,0.00022,20.18397]
[1777562401803,33.4,76396.15,0.2,-0.40523,0.00022,20.17714]
[1777562402317,33.4,76396.15,0.2,-0.40523,0.00022,20.17712]
[1777562405266,33.4,76396.3,0.2,-0.4052,0.00022,20.17674]
[1777562405339,33.4,76396.08,0.2,-0.40525,0.00022,20.17729]
[1777562407280,33.4,76396.44,0.2,-0.40517,0.00022,20.17637]
[1777562407292,33.4,76396.44,0.2,-0.40517,0.00022,20.17637]
[1777562407351,33.4,76393.33,0.2,-0.40586,0.00022,20.18417]
[1777562412358,33.4,76394.02,0.2,-0.4057,0.00022,20.18236]
[1777562417376,33.39,76389.75,0.2,-0.40664,0.00022,20.19292]
[1777562422132,33.39,76390.01,0.2,-0.40658,0.00022,20.19216]
[1777562422229,33.39,76386.56,0.2,-0.40735,0.00022,20.20068]
[1777562424467,33.39,76393.29,0.2,-0.40584,0.00022,20.18394]
[1777562429512,33.39,76392.37,0.2,-0.40604,0.00022,20.18615]
[1777562434536,33.38,76396.93,0.2,-0.405,0.00022,20.17025]
[1777562439573,33.38,76394.83,0.2,-0.40546,0.00022,20.17543]
[1777562441587,33.38,76400.68,0.2,-0.40415,0.00022,20.16056]
[1777562447629,33.38,76401.77,0.2,-0.4039,0.00022,20.15766]
[1777562452664,33.37,76403.38,0.2,-0.40353,0.00022,20.15344]
[1777562457700,33.37,76403.82,0.2,-0.40342,0.00022,20.15222]
[1777562460313,33.37,76397.23,0.2,-0.40489,0.00022,20.169]
[1777562462216,33.37,76390.35,0.2,-0.40642,0.00022,20.18624]
[1777562467426,33.37,76395.21,0.2,-0.40533,0.00022,20.17401]
[1777562476833,33.35,76399.17,0.2,-0.40442,0.00022,20.16357]
[1777562482153,33.35,76403.24,0.2,-0.4035,0.00022,20.15299]
[1777562484888,33.34,76397.94,0.2,-0.40467,0.00022,20.16642]
[1777562485925,33.34,76389.64,0.2,-0.40652,0.00022,20.18728]
[1777562486809,33.34,76389.64,0.2,-0.40652,0.00022,20.18728]
[1777562486848,33.34,76389.64,0.2,-0.40652,0.00022,20.18728]
[1777562487452,33.34,76388.16,0.2,-0.40685,0.00022,20.19094]
[1777562489503,33.34,76387.97,0.2,-0.4069,0.00022,20.19139]
[1777562489518,33.34,76386.8,0.2,-0.40716,0.00022,20.19427]
[1777562490489,33.34,76378.21,0.2,-0.40908,0.00022,20.21523]
[1777562492505,33.34,76372.37,0.2,-0.41038,0.00022,20.22497]
[1777562494407,33.35,76365.47,0.2,-0.41193,0.00022,20.24125]
[1777562496781,33.35,76363.94,0.2,-0.41227,0.00022,20.24485]
[1777562497446,33.35,76363.43,0.2,-0.41239,0.00022,20.24605]
[1777562502469,33.35,76362.78,0.2,-0.41254,0.00022,20.24762]
[1777562504551,33.35,76367.81,0.2,-0.41142,0.00022,20.23597]
[1777562509555,33.35,76364.41,0.2,-0.41218,0.00022,20.24395]
[1777562514433,33.35,76357.88,0.2,-0.41365,0.00022,20.25901]
[1777562516319,33.36,76354.6,0.2,-0.41439,0.00022,20.26649]
[1777562516352,33.36,76354.6,0.2,-0.41439,0.00022,20.26649]
[1777562521551,33.36,76349.71,0.2,-0.4155,0.00022,20.27754]
[1777562525729,33.36,76349.18,0.2,-0.41562,0.00022,20.27876]
[1777562525776,33.36,76349.18,0.2,-0.41562,0.00022,20.27876]
[1777562531292,33.36,76346.56,0.2,-0.41621,0.00022,20.28463]
[1777562537253,33.37,76352.18,0.2,-0.41496,0.00022,20.27219]
[1777562539342,33.37,76336.33,0.2,-0.41853,0.00023,20.30698]
[1777562539698,33.37,76336.33,0.2,-0.41853,0.00023,20.30698]
[1777562540492,33.37,76334.92,0.2,-0.41884,0.00023,20.31001]
[1777562541556,33.37,76336.01,0.2,-0.4186,0.00023,20.3077]
[1777562541567,33.37,76336.01,0.2,-0.4186,0.00023,20.3077]
[1777562542504,33.37,76336.01,0.2,-0.4186,0.00023,20.3077]
[1777562542293,33.37,76336.16,0.2,-0.41857,0.00023,20.30738]
[1777562543300,33.37,76336.02,0.2,-0.4186,0.00023,20.30769]
[1777562548356,33.37,76328.91,0.2,-0.42021,0.00023,20.32278]
[1777562553370,33.38,76333.9,0.2,-0.41908,0.00023,20.30804]
[1777562558405,33.38,76338.48,0.2,-0.41805,0.00023,20.29832]
[1777562563440,33.38,76339.14,0.2,-0.41791,0.00023,20.29696]
[1777562564447,33.38,76345.45,0.2,-0.41649,0.00022,20.28323]
[1777562569483,33.38,76345.1,0.2,-0.41657,0.00022,20.28403]
[1777562574522,33.39,76344.27,0.2,-0.41676,0.00022,20.2859]
[1777562579554,33.39,76343.2,0.2,-0.41701,0.00022,20.28827]
[1777562584586,33.39,76338.19,0.2,-0.41814,0.00023,20.29916]
[1777562590311,33.39,76342.5,0.2,-0.41717,0.00022,20.28985]
[1777562595664,33.39,76340.83,0.2,-0.41755,0.00022,20.29352]
[1777562600725,33.39,76342.25,0.2,-0.41723,0.00022,20.29045]
[1777562607625,33.39,76348.83,0.2,-0.41576,0.00022,20.27605]
[1777562612783,33.4,76348.56,0.2,-0.41581,0.00022,20.27239]
[1777562617820,33.4,76352.25,0.2,-0.41499,0.00022,20.26423]
[1777562618893,33.4,76352.25,0.2,-0.41499,0.00022,20.26423]
[1777562618963,33.4,76352.25,0.2,-0.41499,0.00022,20.26423]
[1777562619095,33.4,76352.25,0.2,-0.41499,0.00022,20.26423]
[1777562619123,33.4,76352.25,0.2,-0.41499,0.00022,20.26423]
[1777562619614,33.4,76353.61,0.2,-0.41468,0.00022,20.2612]
[1777562619845,33.4,76361.77,0.2,-0.41285,0.00022,20.24264]
[1777562621261,33.4,76361.77,0.2,-0.41285,0.00022,20.24264]
[1777562621576,33.4,76358.79,0.2,-0.41352,0.00022,20.24949]
[1777562626576,33.41,76356.4,0.2,-0.41407,0.00022,20.25505]
[1777562631590,33.41,76356.5,0.2,-0.41406,0.00022,20.25492]
[1777562636596,33.42,76356.19,0.2,-0.41414,0.00022,20.25573]
[1777562641600,33.42,76355.46,0.2,-0.41431,0.00022,20.25749]
[1777562646602,33.42,76354.11,0.2,-0.41462,0.00022,20.26063]
[1777562651608,33.43,76352.97,0.2,-0.41489,0.00022,20.26329]
[1777562656626,33.43,76355.5,0.2,-0.41432,0.00022,20.25764]
[1777562658648,33.43,76361.84,0.2,-0.4129,0.00022,20.24319]
[1777562663689,33.43,76365.47,0.2,-0.41209,0.00022,20.23478]
[1777562666604,33.43,76359.89,0.2,-0.41334,0.00022,20.24764]
[1777562671624,33.43,76357.89,0.2,-0.41378,0.00022,20.25218]
[1777562674727,33.42,76362.52,0.2,-0.41272,0.00022,20.23719]
[1777562679732,33.42,76365.35,0.2,-0.41208,0.00022,20.23058]
[1777562684760,33.42,76366.1,0.2,-0.41191,0.00022,20.22876]
[1777562687253,33.42,76367.23,0.2,-0.41165,0.00022,20.22608]
[1777562687273,33.42,76367.23,0.2,-0.41165,0.00022,20.22608]
[1777562687388,33.42,76367.23,0.2,-0.41165,0.00022,20.22608]
[1777562687424,33.42,76367.23,0.2,-0.41165,0.00022,20.22608]
[1777562687465,33.42,76367.46,0.2,-0.4116,0.00022,20.22554]
[1777562690521,33.42,76366.39,0.2,-0.41184,0.00022,20.228]
[1777562690532,33.42,76366.39,0.2,-0.41184,0.00022,20.228]
[1777562690670,33.41,76366.33,0.2,-0.41185,0.00022,20.22808]
[1777562693508,33.41,76367.11,0.2,-0.41167,0.00022,20.22621]
[1777562693518,33.41,76367.11,0.2,-0.41167,0.00022,20.22621]
[1777562693702,33.41,76366.91,0.2,-0.41171,0.00022,20.22665]
[1777562695045,33.41,76366.02,0.2,-0.41191,0.00022,20.22869]
[1777562695460,33.41,76366.02,0.2,-0.41191,0.00022,20.22869]
[1777562695530,33.41,76366.02,0.2,-0.41191,0.00022,20.22869]
[1777562695564,33.41,76366.02,0.2,-0.41191,0.00022,20.22869]
[1777562695603,33.41,76372.3,0.2,-0.4105,0.00022,20.21394]
[1777562695779,33.41,76372.3,0.2,-0.4105,0.00022,20.21394]
[1777562695817,33.41,76372.3,0.2,-0.4105,0.00022,20.21394]
[1777562695860,33.41,76372.3,0.2,-0.4105,0.00022,20.21394]
[1777562695894,33.41,76372.3,0.2,-0.4105,0.00022,20.21394]
[1777562699321,33.4,76377.05,0.2,-0.40942,0.00022,20.20247]
[1777562699356,33.4,76377.05,0.2,-0.40942,0.00022,20.20247]
[1777562701216,33.4,76378.57,0.2,-0.40907,0.00022,20.19872]
[1777562701258,33.4,76378.57,0.2,-0.40907,0.00022,20.19872]
[1777562701303,33.4,76378.57,0.2,-0.40907,0.00022,20.19872]
[1777562701318,33.4,76378.57,0.2,-0.40907,0.00022,20.19872]
[1777562701399,33.4,76378.57,0.2,-0.40907,0.00022,20.19872]
[1777562701606,33.4,76387.88,0.2,-0.40699,0.00022,20.17595]
[1777562703529,33.4,76388.61,0.2,-0.40682,0.00022,20.17409]
[1777562703621,33.4,76394.93,0.2,-0.40541,0.00022,20.15835]
[1777562704054,33.4,76394.93,0.2,-0.40541,0.00022,20.15835]
[1777562704445,33.4,76394.93,0.2,-0.40541,0.00022,20.15835]
[1777562706188,33.4,76392.87,0.2,-0.40587,0.00022,20.16345]
[1777562706211,33.4,76392.87,0.2,-0.40587,0.00022,20.16345]
[1777562706219,33.4,76392.87,0.2,-0.40587,0.00022,20.16345]
[1777562706401,33.4,76392.87,0.2,-0.40587,0.00022,20.16345]
[1777562706573,33.4,76392.87,0.2,-0.40587,0.00022,20.16345]
[1777562706600,33.4,76392.87,0.2,-0.40587,0.00022,20.16345]
[1777562706644,33.4,76390.76,0.2,-0.40633,0.00022,20.16868]
[1777562706863,33.4,76390.76,0.2,-0.40633,0.00022,20.16868]
[1777562707086,33.4,76390.76,0.2,-0.40633,0.00022,20.16868]
[1777562707110,33.4,76390.76,0.2,-0.40633,0.00022,20.16868]
[1777562707456,33.39,76391.06,0.2,-0.40626,0.00022,20.16788]
[1777562707854,33.39,76391.06,0.2,-0.40626,0.00022,20.16788]
[1777562707886,33.39,76391.06,0.2,-0.40626,0.00022,20.16788]
[1777562708595,33.39,76380.89,0.2,-0.40853,0.00022,20.19285]
[1777562710477,33.39,76372.3,0.2,-0.41045,0.00022,20.21337]
[1777562710897,33.39,76372.3,0.2,-0.41045,0.00022,20.21337]
[1777562713008,33.39,76371.33,0.2,-0.41066,0.00022,20.21556]
[1777562713022,33.39,76371.33,0.2,-0.41066,0.00022,20.21556]
[1777562713108,33.39,76371.33,0.2,-0.41066,0.00022,20.21556]
[1777562713150,33.39,76371.33,0.2,-0.41066,0.00022,20.21556]
[1777562713501,33.38,76371.28,0.2,-0.41066,0.00022,20.21562]
[1777562715088,33.38,76366.48,0.2,-0.41174,0.00022,20.2269]
[1777562715512,33.38,76361.38,0.2,-0.41288,0.00022,20.23871]
[1777562718104,33.38,76359.63,0.2,-0.41327,0.00022,20.24269]
[1777562718537,33.38,76361.98,0.2,-0.41274,0.00022,20.23726]
[1777562720550,33.38,76367.71,0.2,-0.41145,0.00022,20.2239]
[1777562721269,33.38,76367.71,0.2,-0.41145,0.00022,20.2239]
[1777562721302,33.38,76367.71,0.2,-0.41145,0.00022,20.2239]
[1777562722737,33.38,76368.93,0.2,-0.41118,0.00022,20.22102]
[1777562722791,33.38,76370.2,0.2,-0.41089,0.00022,20.21801]
[1777562722913,33.38,76370.2,0.2,-0.41089,0.00022,20.21801]
[1777562723572,33.38,76372.62,0.2,-0.41035,0.00022,20.21227]
[1777562724841,33.38,76376.05,0.2,-0.40958,0.00022,20.20405]
[1777562724859,33.38,76376.05,0.2,-0.40958,0.00022,20.20405]
[1777562725517,33.38,76376.05,0.2,-0.40958,0.00022,20.20405]
[1777562725556,33.38,76376.05,0.2,-0.40958,0.00022,20.20405]
[1777562725626,33.38,76391.48,0.2,-0.40612,0.00022,20.16627]
[1777562725981,33.38,76391.48,0.2,-0.40612,0.00022,20.16627]
[1777562726593,33.37,76391.63,0.2,-0.40609,0.00022,20.16584]
[1777562726805,33.37,76391.63,0.2,-0.40609,0.00022,20.16584]
[1777562727601,33.37,76394.83,0.2,-0.40537,0.00022,20.15777]
[1777562728433,33.37,76394.83,0.2,-0.40537,0.00022,20.15777]
[1777562728683,33.37,76394.83,0.2,-0.40537,0.00022,20.15777]
[1777562728773,33.37,76394.83,0.2,-0.40537,0.00022,20.15777]
[1777562728700,33.37,76398.35,0.2,-0.40458,0.00022,20.14882]
[1777562729153,33.37,76398.35,0.2,-0.40458,0.00022,20.14882]
[1777562729245,33.37,76398.35,0.2,-0.40458,0.00022,20.14882]
[1777562729618,33.37,76398.42,0.2,-0.40456,0.00022,20.1486]
[1777562730340,33.37,76398.42,0.2,-0.40456,0.00022,20.1486]
[1777562730418,33.37,76398.42,0.2,-0.40456,0.00022,20.1486]
[1777562730765,33.37,76418.77,0.2,-0.40002,0.00022,20.09561]
[1777562732121,33.37,76418.87,0.2,-0.39998,0.00022,20.09094]
[1777562732639,33.37,76416.99,0.2,-0.4004,0.00022,20.09594]
[1777562733610,33.37,76416.99,0.2,-0.4004,0.00022,20.09594]
[1777562733709,33.37,76411.22,0.2,-0.40168,0.00022,20.11117]
[1777562733840,33.37,76411.22,0.2,-0.40168,0.00022,20.11117]
[1777562733883,33.37,76411.22,0.2,-0.40168,0.00022,20.11117]
[1777562733906,33.37,76411.22,0.2,-0.40168,0.00022,20.11117]
[1777562734628,33.37,76411.22,0.2,-0.40168,0.00022,20.11117]
[1777562734658,33.37,76411.22,0.2,-0.40168,0.00022,20.11117]
[1777562734687,33.37,76411.22,0.2,-0.40168,0.00022,20.11117]
[1777562734718,33.37,76411.22,0.2,-0.40168,0.00022,20.11117]
[1777562734674,33.37,76404.86,0.2,-0.4031,0.00022,20.12772]
[1777562735289,33.37,76404.86,0.2,-0.4031,0.00022,20.12772]
[1777562735398,33.37,76404.86,0.2,-0.4031,0.00022,20.12772]
[1777562736252,33.37,76405.39,0.2,-0.40298,0.00022,20.12632]
[1777562736269,33.37,76405.39,0.2,-0.40298,0.00022,20.12632]
[1777562736285,33.37,76405.39,0.2,-0.40298,0.00022,20.12632]
[1777562736516,33.37,76405.39,0.2,-0.40298,0.00022,20.12632]
[1777562736667,33.37,76404.09,0.2,-0.40327,0.00022,20.12965]
[1777562738697,33.37,76405.08,0.2,-0.40305,0.00022,20.12706]
[1777562738710,33.36,76404.6,0.2,-0.40315,0.00022,20.12827]
[1777562743716,33.37,76403.85,0.2,-0.40332,0.00022,20.13025]
[1777562745141,33.37,76405.54,0.2,-0.40294,0.00022,20.1259]
[1777562745188,33.37,76405.54,0.2,-0.40294,0.00022,20.1259]
[1777562745731,33.37,76405.04,0.2,-0.40306,0.00022,20.1272]
[1777562748648,33.37,76409.58,0.2,-0.40205,0.00022,20.11542]
[1777562748761,33.37,76411.5,0.2,-0.40162,0.00022,20.11039]
[1777562748887,33.37,76411.5,0.2,-0.40162,0.00022,20.11039]
[1777562748928,33.37,76411.5,0.2,-0.40162,0.00022,20.11039]
[1777562750694,33.37,76411.17,0.2,-0.40169,0.00022,20.11126]
[1777562750766,33.37,76411.07,0.2,-0.40171,0.00022,20.11152]
[1777562755801,33.37,76407.83,0.2,-0.40244,0.00022,20.12]
[1777562760866,33.37,76409.63,0.2,-0.40204,0.00022,20.11532]
[1777562760905,33.37,76409.63,0.2,-0.40204,0.00022,20.11532]
[1777562761338,33.37,76409.63,0.2,-0.40204,0.00022,20.11532]
[1777562761368,33.37,76409.63,0.2,-0.40204,0.00022,20.11532]
[1777562761417,33.37,76405.18,0.2,-0.40303,0.00022,20.12688]
[1777562761858,33.37,76405.18,0.2,-0.40303,0.00022,20.12688]
[1777562761892,33.37,76405.18,0.2,-0.40303,0.00022,20.12688]
[1777562768759,33.37,76406.63,0.2,-0.40271,0.00022,20.12315]
[1777562771022,33.37,76406.8,0.2,-0.40267,0.00022,20.12272]
[1777562771398,33.37,76406.8,0.2,-0.40267,0.00022,20.12272]
[1777562771422,33.37,76406.8,0.2,-0.40267,0.00022,20.12272]
[1777562771734,33.37,76404.72,0.2,-0.40314,0.00022,20.12811]
[1777562771870,33.37,76404.72,0.2,-0.40314,0.00022,20.12811]
[1777562771901,33.37,76404.72,0.2,-0.40314,0.00022,20.12811]
[1777562773045,33.37,76401.62,0.2,-0.40383,0.00022,20.13609]
[1777562773785,33.37,76400.82,0.2,-0.40401,0.00022,20.13817]
[1777562775097,33.37,76400.82,0.2,-0.40401,0.00022,20.13817]
[1777562775172,33.37,76394.11,0.2,-0.40551,0.00022,20.1552]
[1777562779677,33.37,76388.12,0.2,-0.40685,0.00022,20.17021]
[1777562783736,33.37,76393.59,0.2,-0.40562,0.00022,20.15639]
[1777562786010,33.37,76385.95,0.2,-0.40732,0.00022,20.17532]
[1777562791184,33.36,76383.74,0.2,-0.4078,0.00022,20.18058]
[1777562795817,33.36,76389.88,0.2,-0.4064,0.00022,20.16093]
[1777562797670,33.36,76391.32,0.2,-0.40608,0.00022,20.15734]
[1777562797691,33.36,76391.32,0.2,-0.40608,0.00022,20.15734]
[1777562797792,33.36,76394.56,0.2,-0.40536,0.00022,20.1493]
[1777562797918,33.36,76394.56,0.2,-0.40536,0.00022,20.1493]
[1777562797932,33.36,76394.56,0.2,-0.40536,0.00022,20.1493]
[1777562798218,33.36,76394.56,0.2,-0.40536,0.00022,20.1493]
[1777562798243,33.36,76398.75,0.2,-0.40442,0.00022,20.13868]
[1777562799410,33.36,76398.75,0.2,-0.40442,0.00022,20.13868]
[1777562799565,33.36,76398.75,0.2,-0.40442,0.00022,20.13868]
[1777562804716,33.36,76402.73,0.2,-0.40354,0.00022,20.12865]
[1777562805862,33.36,76401.12,0.2,-0.40391,0.00022,20.1328]
[1777562805899,33.36,76400.94,0.2,-0.40395,0.00022,20.13329]
[1777562811519,33.37,76400.89,0.2,-0.40397,0.00022,20.13355]
[1777562814928,33.37,76399.24,0.2,-0.40435,0.00022,20.13787]
[1777562815834,33.37,76393.18,0.2,-0.40571,0.00022,20.15326]
[1777562820598,33.38,76396.87,0.2,-0.40489,0.00022,20.14409]
[1777562820622,33.38,76396.87,0.2,-0.40489,0.00022,20.14409]
[1777562820637,33.38,76396.87,0.2,-0.40489,0.00022,20.14409]
[1777562820821,33.38,76396.87,0.2,-0.40489,0.00022,20.14409]
[1777562820841,33.38,76396.87,0.2,-0.40489,0.00022,20.14409]
[1777562820700,33.38,76396.08,0.2,-0.40507,0.00022,20.14612]
[1777562821551,33.38,76388.78,0.2,-0.40671,0.00022,20.16443]
[1777562823013,33.38,76388.48,0.2,-0.40677,0.00022,20.16515]
[1777562823031,33.38,76388.48,0.2,-0.40677,0.00022,20.16515]
[1777562823818,33.38,76387.24,0.2,-0.40704,0.00022,20.16814]
[1777562827279,33.37,76391.58,0.2,-0.40606,0.00022,20.15725]
[1777562827366,33.37,76393.85,0.2,-0.40555,0.00022,20.15151]
[1777562831875,33.37,76398.1,0.2,-0.40459,0.00022,20.14062]
[1777562831494,33.37,76392.24,0.2,-0.40589,0.00022,20.15535]
[1777562832108,33.37,76392.24,0.2,-0.40589,0.00022,20.15535]
[1777562832861,33.36,76387.2,0.2,-0.40702,0.00022,20.16782]
[1777562835362,33.36,76381.93,0.2,-0.40819,0.00022,20.18072]
[1777562840702,33.36,76379.48,0.2,-0.40873,0.00022,20.18653]
[1777562840799,33.36,76372.99,0.2,-0.41019,0.00022,20.20213]
[1777562842284,33.36,76373.9,0.2,-0.40998,0.00022,20.19994]
[1777562844302,33.36,76374.84,0.2,-0.40977,0.00022,20.19768]
[1777562848239,33.35,76373.67,0.2,-0.41002,0.00022,20.2004]
[1777562851476,33.35,76382.86,0.2,-0.40794,0.00022,20.1737]
[1777562853490,33.34,76389.42,0.2,-0.40646,0.00022,20.15741]
[1777562858087,33.34,76388.91,0.2,-0.40656,0.00022,20.1585]
[1777562859792,33.34,76387.72,0.2,-0.40682,0.00022,20.16141]
[1777562859840,33.34,76387.72,0.2,-0.40682,0.00022,20.16141]
[1777562859813,33.34,76396.04,0.2,-0.40495,0.00022,20.14051]
[1777562861910,33.33,76398.1,0.2,-0.40449,0.00022,20.13524]
[1777562861924,33.33,76398.1,0.2,-0.40449,0.00022,20.13524]
[1777562861942,33.34,76398.8,0.2,-0.40434,0.00022,20.13349]
[1777562862618,33.34,76398.8,0.2,-0.40434,0.00022,20.13349]
[1777562862806,33.34,76397.22,0.2,-0.40469,0.00022,20.13754]
[1777562863806,33.34,76397.22,0.2,-0.40469,0.00022,20.13754]
[1777562863843,33.34,76400.7,0.2,-0.40392,0.00022,20.12869]
[1777562868661,33.34,76400.35,0.2,-0.404,0.00022,20.12967]
[1777562869957,33.34,76395.2,0.2,-0.40516,0.00022,20.14282]
[1777562870775,33.34,76395.2,0.2,-0.40516,0.00022,20.14282]
[1777562871054,33.34,76394.85,0.2,-0.40523,0.00022,20.14367]
[1777562871078,33.34,76394.85,0.2,-0.40523,0.00022,20.14367]
[1777562871616,33.34,76394.79,0.2,-0.40524,0.00022,20.14378]
[1777562872150,33.34,76394.79,0.2,-0.40524,0.00022,20.14378]
[1777562872408,33.34,76394.79,0.2,-0.40524,0.00022,20.14378]
[1777562876802,33.33,76392.39,0.2,-0.40577,0.00022,20.14966]
[1777562876831,33.33,76392.39,0.2,-0.40577,0.00022,20.14966]
[1777562878844,33.33,76389.97,0.2,-0.4063,0.00022,20.15563]
[1777562878867,33.33,76389.97,0.2,-0.4063,0.00022,20.15563]
[1777562880880,33.33,76390.55,0.2,-0.40616,0.00022,20.15409]
[1777562880894,33.33,76390.55,0.2,-0.40616,0.00022,20.15409]
[1777562882908,33.33,76394.12,0.2,-0.40536,0.00022,20.14504]
[1777562882924,33.33,76394.12,0.2,-0.40536,0.00022,20.14504]
[1777562886974,33.32,76394.29,0.2,-0.4053,0.00022,20.1444]
[1777562886993,33.32,76394.29,0.2,-0.4053,0.00022,20.1444]
[1777562892763,33.31,76395.52,0.2,-0.40501,0.00022,20.14104]
[1777562897821,33.31,76398.37,0.2,-0.40436,0.00022,20.13363]
[1777562902868,33.3,76395.06,0.2,-0.40508,0.00022,20.14185]
[1777562905252,33.3,76395.72,0.2,-0.40492,0.00022,20.14005]
[1777562905286,33.3,76395.72,0.2,-0.40492,0.00022,20.14005]
[1777562910889,33.29,76392.9,0.2,-0.40554,0.00022,20.14693]
[1777562915927,33.28,76397.7,0.2,-0.40442,0.00022,20.13013]
[1777562920962,33.27,76396.27,0.2,-0.40473,0.00022,20.13357]
[1777562922561,33.27,76396.86,0.2,-0.40459,0.00022,20.13203]
[1777562923538,33.27,76396.21,0.2,-0.40473,0.00022,20.13364]
[1777562923986,33.27,76391.2,0.2,-0.40585,0.00022,20.14626]
[1777562929000,33.26,76389.4,0.2,-0.40624,0.00022,20.15058]
[1777562934022,33.25,76384.54,0.2,-0.40731,0.00022,20.1624]
[1777562937607,33.25,76383.56,0.2,-0.40752,0.00022,20.16468]
[1777562937896,33.25,76383.56,0.2,-0.40752,0.00022,20.16468]
[1777562937923,33.25,76383.56,0.2,-0.40752,0.00022,20.16468]
[1777562937988,33.25,76383.12,0.2,-0.40761,0.00022,20.16572]
[1777562938737,33.25,76377.69,0.2,-0.40883,0.00022,20.17901]
[1777562944123,33.25,76372.12,0.2,-0.41009,0.00023,20.19246]
[1777562950023,33.24,76374.63,0.2,-0.40951,0.00023,20.18628]
[1777562953343,33.24,76377.94,0.2,-0.40876,0.00022,20.1782]
[1777562953361,33.24,76377.94,0.2,-0.40876,0.00022,20.1782]
[1777562953385,33.24,76377.94,0.2,-0.40876,0.00022,20.1782]
[1777562953535,33.24,76377.94,0.2,-0.40876,0.00022,20.1782]
[1777562953621,33.24,76377.94,0.2,-0.40876,0.00022,20.1782]
[1777562953675,33.24,76377.94,0.2,-0.40876,0.00022,20.1782]
[1777562953819,33.24,76378.02,0.2,-0.40874,0.00022,20.17798]
[1777562954411,33.24,76378.02,0.2,-0.40874,0.00022,20.17798]
[1777562954638,33.24,76378.02,0.2,-0.40874,0.00022,20.17798]
[1777562954660,33.24,76378.02,0.2,-0.40874,0.00022,20.17798]
[1777562954729,33.24,76393.58,0.2,-0.40524,0.00022,20.13931]
[1777562955996,33.24,76393.58,0.2,-0.40524,0.00022,20.13931]
[1777562955955,33.24,76399.33,0.2,-0.40394,0.00022,20.12456]
[1777562956405,33.24,76399.33,0.2,-0.40394,0.00022,20.12456]
[1777562956417,33.24,76399.33,0.2,-0.40394,0.00022,20.12456]
[1777562956425,33.24,76399.33,0.2,-0.40394,0.00022,20.12456]
[1777562956467,33.24,76399.33,0.2,-0.40394,0.00022,20.12456]
[1777562956632,33.24,76399.47,0.2,-0.40391,0.00022,20.1242]
[1777562957173,33.24,76399.47,0.2,-0.40391,0.00022,20.1242]
[1777562958018,33.24,76399.47,0.2,-0.40391,0.00022,20.1242]
[1777562957519,33.24,76402.54,0.2,-0.40322,0.00022,20.11625]
[1777562958606,33.24,76402.54,0.2,-0.40322,0.00022,20.11625]
[1777562958673,33.24,76402.54,0.2,-0.40322,0.00022,20.11625]
[1777562958951,33.24,76402.54,0.2,-0.40322,0.00022,20.11625]
[1777562958947,33.24,76402.77,0.2,-0.40317,0.00022,20.11568]
[1777562960022,33.24,76402.77,0.2,-0.40317,0.00022,20.11568]
[1777562959650,33.24,76410.05,0.2,-0.40154,0.00022,20.09667]
[1777562960237,33.24,76410.64,0.2,-0.40141,0.00022,20.09509]
[1777562961439,33.24,76410.64,0.2,-0.40141,0.00022,20.09509]
[1777562961487,33.24,76412.54,0.2,-0.40099,0.00022,20.09007]
[1777562966278,33.24,76417.56,0.2,-0.39987,0.00022,20.0767]
[1777562967772,33.24,76417.56,0.2,-0.39987,0.00022,20.0767]
[1777562967787,33.24,76417.56,0.2,-0.39987,0.00022,20.0767]
[1777562967797,33.24,76417.56,0.2,-0.39987,0.00022,20.0767]
[1777562967799,33.24,76417.56,0.2,-0.39987,0.00022,20.0767]
[1777562967856,33.24,76416.57,0.2,-0.40009,0.00022,20.07936]
[1777562969865,33.24,76416.74,0.2,-0.40005,0.00022,20.0789]
[1777562969881,33.24,76416.74,0.2,-0.40005,0.00022,20.0789]
[1777562969921,33.24,76417.59,0.2,-0.39986,0.00022,20.07663]
[1777562971334,33.24,76417.72,0.2,-0.39983,0.00022,20.07628]
[1777562971367,33.24,76417.72,0.2,-0.39983,0.00022,20.07628]
[1777562971382,33.24,76417.72,0.2,-0.39983,0.00022,20.07628]
[1777562971557,33.24,76417.72,0.2,-0.39983,0.00022,20.07628]
[1777562971648,33.24,76418.13,0.2,-0.39972,0.00022,20.07081]
[1777562972748,33.24,76418.13,0.2,-0.39972,0.00022,20.07081]
[1777562972761,33.24,76418.13,0.2,-0.39972,0.00022,20.07081]
[1777562974239,33.24,76419.81,0.2,-0.39935,0.00022,20.06629]
[1777562974937,33.24,76419.81,0.2,-0.39935,0.00022,20.06629]
[1777562974960,33.24,76419.81,0.2,-0.39935,0.00022,20.06629]
[1777562974999,33.24,76418.72,0.2,-0.39959,0.00022,20.06923]
[1777562975272,33.24,76418.72,0.2,-0.39959,0.00022,20.06923]
[1777562975724,33.24,76418.72,0.2,-0.39959,0.00022,20.06923]
[1777562975813,33.24,76418.72,0.2,-0.39959,0.00022,20.06923]
[1777562975857,33.24,76418.72,0.2,-0.39959,0.00022,20.06923]
[1777562975918,33.24,76418.72,0.2,-0.39959,0.00022,20.06923]
[1777562976018,33.24,76420.67,0.2,-0.39915,0.00022,20.06397]
[1777562977053,33.24,76420.67,0.2,-0.39915,0.00022,20.06397]
[1777562977581,33.24,76420.67,0.2,-0.39915,0.00022,20.06397]
[1777562977589,33.24,76420.67,0.2,-0.39915,0.00022,20.06397]
[1777562977682,33.24,76427.6,0.2,-0.39761,0.00022,20.04506]
[1777562981399,33.24,76426.31,0.2,-0.3979,0.00022,20.04862]
[1777562981415,33.24,76430.56,0.2,-0.39695,0.00022,20.03692]
[1777562986420,33.24,76436.73,0.2,-0.39557,0.00022,20.01978]
[1777562991454,33.24,76440.62,0.2,-0.39472,0.00022,20.00894]
[1777562994983,33.25,76440.64,0.2,-0.39472,0.00022,20.00893]
[1777562995020,33.25,76440.64,0.2,-0.39472,0.00022,20.00893]
[1777562995956,33.25,76445.33,0.2,-0.39367,0.00022,19.99563]
[1777562995990,33.25,76445.33,0.2,-0.39367,0.00022,19.99563]
[1777562996057,33.25,76451.23,0.2,-0.39236,0.00022,19.97868]
[1777562996494,33.25,76451.23,0.2,-0.39236,0.00022,19.97868]
[1777562996505,33.25,76451.23,0.2,-0.39236,0.00022,19.97868]
[1777562996543,33.25,76451.23,0.2,-0.39236,0.00022,19.97868]
[1777562998622,33.25,76452.44,0.2,-0.3921,0.00022,19.97521]
[1777562998681,33.25,76454.98,0.2,-0.39153,0.00022,19.96784]
[1777563000498,33.25,76455.38,0.2,-0.39145,0.00022,19.9667]
[1777563000782,33.25,76455.38,0.2,-0.39145,0.00022,19.9667]
[1777563000817,33.25,76455.38,0.2,-0.39145,0.00022,19.9667]
[1777563000934,33.25,76456.95,0.2,-0.3911,0.00022,19.96213]
[1777563001509,33.25,76456.95,0.2,-0.3911,0.00022,19.96213]
[1777563001847,33.25,76456.95,0.2,-0.3911,0.00022,19.96213]
[1777563001934,33.25,76456.95,0.2,-0.3911,0.00022,19.96213]
[1777563002157,33.25,76461.69,0.2,-0.39005,0.00022,19.9482]
[1777563002194,33.25,76461.69,0.2,-0.39005,0.00022,19.9482]
[1777563002270,33.25,76461.69,0.2,-0.39005,0.00022,19.9482]
[1777563002731,33.25,76461.69,0.2,-0.39005,0.00022,19.9482]
[1777563002916,33.25,76461.69,0.2,-0.39005,0.00022,19.9482]
[1777563003029,33.25,76461.69,0.2,-0.39005,0.00022,19.9482]
[1777563002968,33.25,76480.0,0.2,-0.386,0.00022,19.89303]
[1777563003304,33.25,76480.0,0.2,-0.386,0.00022,19.89303]
[1777563004086,33.25,76480.0,0.2,-0.386,0.00022,19.89303]
[1777563004070,33.25,76484.0,0.2,-0.38512,0.00022,19.88076]
[1777563004097,33.25,76484.0,0.2,-0.38512,0.00022,19.88076]
[1777563004684,33.25,76484.0,0.2,-0.38512,0.00022,19.88076]
[1777563004819,33.25,76484.0,0.2,-0.38512,0.00022,19.88076]
[1777563004888,33.26,76483.22,0.2,-0.3853,0.00022,19.88326]
[1777563006298,33.26,76483.03,0.2,-0.38534,0.00022,19.88387]
[1777563006313,33.26,76483.03,0.2,-0.38534,0.00022,19.88387]
[1777563006395,33.26,76483.03,0.2,-0.38534,0.00022,19.88387]
[1777563006730,33.26,76483.03,0.2,-0.38534,0.00022,19.88387]
[1777563006849,33.26,76483.03,0.2,-0.38534,0.00022,19.88387]
[1777563007027,33.26,76483.03,0.2,-0.38534,0.00022,19.88387]
[1777563009544,33.26,76481.2,0.2,-0.38575,0.00022,19.88957]
[1777563011599,33.26,76474.14,0.2,-0.38731,0.00022,19.91119]
[1777563012607,33.26,76480.67,0.2,-0.38587,0.00022,19.89124]
[1777563013558,33.26,76480.67,0.2,-0.38587,0.00022,19.89124]
[1777563018765,33.26,76476.86,0.2,-0.38671,0.00022,19.90297]
[1777563019070,33.26,76476.86,0.2,-0.38671,0.00022,19.90297]
[1777563021074,33.26,76475.96,0.2,-0.38691,0.00022,19.90573]
[1777563021671,33.26,76475.37,0.2,-0.38705,0.00022,19.90753]
[1777563023684,33.26,76469.71,0.2,-0.3883,0.00022,19.92466]
[1777563024711,33.26,76469.71,0.2,-0.3883,0.00022,19.92466]
[1777563025015,33.26,76469.71,0.2,-0.3883,0.00022,19.92466]
[1777563025053,33.26,76465.88,0.2,-0.38915,0.00022,19.93613]
[1777563027511,33.26,76462.18,0.2,-0.38997,0.00022,19.9471]
[1777563027575,33.26,76462.18,0.2,-0.38997,0.00022,19.9471]
[1777563027670,33.26,76462.18,0.2,-0.38997,0.00022,19.9471]
[1777563027801,33.26,76462.18,0.2,-0.38997,0.00022,19.9471]
[1777563027817,33.26,76462.18,0.2,-0.38997,0.00022,19.9471]
[1777563027993,33.26,76462.18,0.2,-0.38997,0.00022,19.9471]
[1777563028083,33.26,76466.28,0.2,-0.38906,0.00022,19.9349]
[1777563029464,33.26,76466.27,0.2,-0.38906,0.00022,19.93491]
[1777563029479,33.26,76466.27,0.2,-0.38906,0.00022,19.93491]
[1777563029727,33.26,76473.03,0.2,-0.38756,0.00022,19.91458]
[1777563032379,33.26,76469.29,0.2,-0.38837,0.00022,19.92146]
[1777563032393,33.26,76469.29,0.2,-0.38837,0.00022,19.92146]
[1777563032404,33.26,76469.29,0.2,-0.38837,0.00022,19.92146]
[1777563032412,33.26,76469.29,0.2,-0.38837,0.00022,19.92146]
[1777563032748,33.26,76469.71,0.2,-0.38827,0.00022,19.9202]
[1777563033527,33.26,76469.71,0.2,-0.38827,0.00022,19.9202]
[1777563033557,33.26,76469.71,0.2,-0.38827,0.00022,19.9202]
[1777563033755,33.26,76467.64,0.2,-0.38873,0.00022,19.92641]
[1777563035059,33.26,76467.64,0.2,-0.38873,0.00022,19.92641]
[1777563035081,33.26,76467.64,0.2,-0.38873,0.00022,19.92641]
[1777563035719,33.26,76464.8,0.2,-0.38936,0.00022,19.9349]
[1777563035749,33.26,76464.8,0.2,-0.38936,0.00022,19.9349]
[1777563036076,33.26,76464.8,0.2,-0.38936,0.00022,19.9349]
[1777563036168,33.26,76469.4,0.2,-0.38834,0.00022,19.92112]
[1777563036206,33.26,76469.4,0.2,-0.38834,0.00022,19.92112]
[1777563036450,33.26,76469.4,0.2,-0.38834,0.00022,19.92112]
[1777563036460,33.26,76469.4,0.2,-0.38834,0.00022,19.92112]
[1777563036776,33.26,76469.66,0.2,-0.38828,0.00022,19.92033]
[1777563037314,33.26,76469.66,0.2,-0.38828,0.00022,19.92033]
[1777563037330,33.26,76469.66,0.2,-0.38828,0.00022,19.92033]
[1777563037783,33.26,76477.17,0.2,-0.38662,0.00022,19.89757]
[1777563038206,33.26,76477.17,0.2,-0.38662,0.00022,19.89757]
[1777563038790,33.26,76482.16,0.2,-0.38552,0.00022,19.88225]
[1777563040377,33.26,76483.44,0.2,-0.38524,0.00022,19.87832]
[1777563040805,33.26,76483.27,0.2,-0.38528,0.00022,19.87887]
[1777563044569,33.26,76480.66,0.2,-0.38586,0.00022,19.88699]
[1777563045793,33.26,76476.08,0.2,-0.38687,0.00022,19.90106]
[1777563045829,33.26,76476.08,0.2,-0.38687,0.00022,19.90106]
[1777563045841,33.26,76477.76,0.2,-0.3865,0.00022,19.89594]
[1777563049336,33.26,76476.7,0.2,-0.38674,0.00022,19.89922]
[1777563049878,33.26,76471.91,0.2,-0.3878,0.00022,19.91377]
[1777563051189,33.26,76472.46,0.2,-0.38768,0.00022,19.91211]
[1777563051617,33.26,76472.46,0.2,-0.38768,0.00022,19.91211]
[1777563053065,33.26,76472.34,0.2,-0.38771,0.00022,19.91247]
[1777563053314,33.26,76471.14,0.2,-0.38797,0.00022,19.9161]
[1777563056703,33.26,76471.75,0.2,-0.38784,0.00022,19.91428]
[1777563056768,33.26,76471.75,0.2,-0.38784,0.00022,19.91428]
[1777563057443,33.26,76475.55,0.2,-0.387,0.00022,19.90275]
[1777563057924,33.26,76475.62,0.2,-0.38698,0.00022,19.90256]
[1777563058833,33.26,76475.62,0.2,-0.38698,0.00022,19.90256]
[1777563059456,33.26,76476.5,0.2,-0.38679,0.00022,19.89987]
[1777563059939,33.26,76476.54,0.2,-0.38678,0.00022,19.89977]
[1777563062959,33.26,76470.23,0.2,-0.38818,0.00022,19.91892]
[1777563067994,33.27,76475.9,0.2,-0.38692,0.00022,19.90176]
[1777563073030,33.27,76473.56,0.2,-0.38744,0.00022,19.90892]
[1777563074546,33.27,76473.47,0.2,-0.38747,0.00022,19.90919]
[1777563074701,33.27,76473.47,0.2,-0.38747,0.00022,19.90919]
[1777563074753,33.27,76473.47,0.2,-0.38747,0.00022,19.90919]
[1777563074765,33.27,76473.47,0.2,-0.38747,0.00022,19.90919]
[1777563075044,33.27,76475.02,0.2,-0.38712,0.00022,19.90448]
[1777563077059,33.27,76486.24,0.2,-0.38464,0.00022,19.86999]
[1777563077727,33.27,76486.24,0.2,-0.38464,0.00022,19.86999]
[1777563077899,33.27,76486.24,0.2,-0.38464,0.00022,19.86999]
[1777563077912,33.27,76486.24,0.2,-0.38464,0.00022,19.86999]
[1777563078071,33.27,76486.06,0.2,-0.38468,0.00022,19.87058]
[1777563079752,33.27,76485.74,0.2,-0.38476,0.00022,19.8716]
[1777563080079,33.27,76485.63,0.2,-0.38478,0.00022,19.87194]
[1777563084620,33.27,76488.78,0.2,-0.38408,0.00022,19.86208]
[1777563084776,33.27,76488.78,0.2,-0.38408,0.00022,19.86208]
[1777563085000,33.27,76488.78,0.2,-0.38408,0.00022,19.86208]
[1777563085049,33.27,76488.78,0.2,-0.38408,0.00022,19.86208]
[1777563085155,33.27,76504.62,0.2,-0.38058,0.00022,19.81176]
[1777563085202,33.27,76504.62,0.2,-0.38058,0.00022,19.81176]
[1777563085577,33.27,76504.62,0.2,-0.38058,0.00022,19.81176]
[1777563085624,33.27,76504.62,0.2,-0.38058,0.00022,19.81176]
[1777563086128,33.26,76504.65,0.2,-0.38058,0.00022,19.81163]
[1777563087361,33.26,76505.47,0.2,-0.3804,0.00022,19.80899]
[1777563088146,33.26,76506.17,0.2,-0.38024,0.00022,19.80667]
[1777563089506,33.26,76502.79,0.2,-0.38098,0.00022,19.81753]
[1777563089558,33.26,76502.79,0.2,-0.38098,0.00022,19.81753]
[1777563089643,33.26,76502.79,0.2,-0.38098,0.00022,19.81753]
[1777563089692,33.26,76502.79,0.2,-0.38098,0.00022,19.81753]
[1777563090160,33.26,76502.77,0.2,-0.38098,0.00022,19.81756]
[1777563090608,33.26,76502.77,0.2,-0.38098,0.00022,19.81756]
[1777563091038,33.26,76502.77,0.2,-0.38098,0.00022,19.81756]
[1777563091259,33.26,76506.3,0.2,-0.38018,0.00022,19.80174]
[1777563091547,33.26,76506.3,0.2,-0.38018,0.00022,19.80174]
[1777563091656,33.26,76506.3,0.2,-0.38018,0.00022,19.80174]
[1777563091696,33.26,76506.3,0.2,-0.38018,0.00022,19.80174]
[1777563092174,33.26,76512.11,0.2,-0.3789,0.00022,19.78284]
[1777563093448,33.26,76515.99,0.2,-0.37805,0.00022,19.77011]
[1777563093481,33.26,76515.99,0.2,-0.37805,0.00022,19.77011]
[1777563093784,33.26,76515.99,0.2,-0.37805,0.00022,19.77011]
[1777563094111,33.26,76515.99,0.2,-0.37805,0.00022,19.77011]
[1777563094192,33.26,76516.65,0.2,-0.3779,0.00022,19.76793]
[1777563097224,33.26,76516.95,0.2,-0.37784,0.00022,19.76693]
[1777563097295,33.26,76519.48,0.2,-0.37728,0.00022,19.75857]
[1777563097365,33.26,76519.48,0.2,-0.37728,0.00022,19.75857]
[1777563097429,33.26,76519.48,0.2,-0.37728,0.00022,19.75857]
[1777563098029,33.26,76519.48,0.2,-0.37728,0.00022,19.75857]
[1777563098215,33.26,76521.75,0.2,-0.37678,0.00022,19.75103]
[1777563100433,33.26,76525.98,0.2,-0.37585,0.00022,19.73691]
[1777563100469,33.26,76525.98,0.2,-0.37585,0.00022,19.73691]
[1777563100605,33.26,76525.98,0.2,-0.37585,0.00022,19.73691]
[1777563101237,33.26,76528.66,0.2,-0.37527,0.00022,19.72792]
[1777563105807,33.26,76528.12,0.2,-0.37539,0.00022,19.72977]
[1777563106198,33.26,76528.12,0.2,-0.37539,0.00022,19.72977]
[1777563106225,33.26,76528.12,0.2,-0.37539,0.00022,19.72977]
[1777563106232,33.26,76528.12,0.2,-0.37539,0.00022,19.72977]
[1777563106218,33.26,76526.94,0.2,-0.37565,0.00022,19.73375]
[1777563106277,33.26,76526.94,0.2,-0.37565,0.00022,19.73375]
[1777563106302,33.26,76526.94,0.2,-0.37565,0.00022,19.73375]
[1777563106543,33.26,76519.84,0.2,-0.37721,0.00022,19.75744]
[1777563107657,33.26,76519.84,0.2,-0.37721,0.00022,19.75744]
[1777563107691,33.26,76519.84,0.2,-0.37721,0.00022,19.75744]
[1777563107966,33.26,76510.73,0.2,-0.37921,0.00022,19.78739]
[1777563108297,33.26,76510.73,0.2,-0.37921,0.00022,19.78739]
[1777563108312,33.26,76508.1,0.2,-0.37979,0.00022,19.79595]
[1777563109897,33.26,76508.23,0.2,-0.37976,0.00022,19.79549]
[1777563112249,33.26,76505.92,0.2,-0.38026,0.00022,19.80294]
[1777563112806,33.26,76502.21,0.2,-0.38108,0.00022,19.81481]
[1777563115199,33.26,76502.21,0.2,-0.38108,0.00022,19.81481]
[1777563115240,33.26,76502.21,0.2,-0.38108,0.00022,19.81481]
[1777563115320,33.26,76502.77,0.2,-0.38095,0.00022,19.81294]
[1777563116321,33.26,76507.96,0.2,-0.3798,0.00022,19.79614]
[1777563116739,33.26,76507.96,0.2,-0.3798,0.00022,19.79614]
[1777563116751,33.26,76507.96,0.2,-0.3798,0.00022,19.79614]
[1777563116796,33.26,76507.96,0.2,-0.3798,0.00022,19.79614]
[1777563116871,33.26,76507.96,0.2,-0.3798,0.00022,19.79614]
[1777563116926,33.26,76507.96,0.2,-0.3798,0.00022,19.79614]
[1777563117077,33.26,76512.0,0.2,-0.37891,0.00022,19.78295]
[1777563117401,33.26,76512.0,0.2,-0.37891,0.00022,19.78295]
[1777563117424,33.26,76512.0,0.2,-0.37891,0.00022,19.78295]
[1777563118025,33.26,76512.0,0.2,-0.37891,0.00022,19.78295]
[1777563118059,33.26,76512.0,0.2,-0.37891,0.00022,19.78295]
[1777563118091,33.26,76512.0,0.2,-0.37891,0.00022,19.78295]
[1777563118118,33.26,76512.0,0.2,-0.37891,0.00022,19.78295]
[1777563118190,33.26,76522.02,0.2,-0.37671,0.00022,19.74987]
[1777563118288,33.26,76522.02,0.2,-0.37671,0.00022,19.74987]
[1777563119727,33.26,76527.04,0.2,-0.3756,0.00022,19.73307]
[1777563120405,33.26,76527.04,0.2,-0.3756,0.00022,19.73307]
[1777563120763,33.26,76527.04,0.2,-0.3756,0.00022,19.73307]
[1777563120913,33.26,76527.04,0.2,-0.3756,0.00022,19.73307]
[1777563121243,33.26,76529.38,0.2,-0.37509,0.00022,19.72521]
[1777563121713,33.26,76529.38,0.2,-0.37509,0.00022,19.72521]
[1777563121756,33.26,76529.38,0.2,-0.37509,0.00022,19.72521]
[1777563121770,33.26,76529.38,0.2,-0.37509,0.00022,19.72521]
[1777563121934,33.26,76529.38,0.2,-0.37509,0.00022,19.72521]
[1777563122364,33.26,76529.47,0.2,-0.37507,0.00022,19.7249]
[1777563122583,33.26,76529.47,0.2,-0.37507,0.00022,19.7249]
[1777563123069,33.26,76529.47,0.2,-0.37507,0.00022,19.7249]
[1777563123215,33.26,76529.47,0.2,-0.37507,0.00022,19.7249]
[1777563123218,33.26,76545.01,0.2,-0.37167,0.00022,19.67179]
[1777563123386,33.26,76545.01,0.2,-0.37167,0.00022,19.67179]
[1777563123863,33.26,76547.77,0.2,-0.37107,0.00022,19.66225]
[1777563124779,33.26,76547.77,0.2,-0.37107,0.00022,19.66225]
[1777563124838,33.26,76550.06,0.2,-0.37058,0.00022,19.65432]
[1777563125605,33.26,76550.06,0.2,-0.37058,0.00022,19.65432]
[1777563125796,33.26,76550.06,0.2,-0.37058,0.00022,19.65432]
[1777563125813,33.26,76550.06,0.2,-0.37058,0.00022,19.65432]
[1777563126191,33.26,76550.06,0.2,-0.37058,0.00022,19.65432]
[1777563126231,33.26,76550.06,0.2,-0.37058,0.00022,19.65432]
[1777563126588,33.26,76548.61,0.2,-0.3709,0.00022,19.65944]
[1777563126687,33.26,76548.61,0.2,-0.3709,0.00022,19.65944]
[1777563127202,33.26,76548.35,0.2,-0.37095,0.00022,19.66035]
[1777563128629,33.26,76561.84,0.2,-0.36802,0.00022,19.61288]
[1777563130498,33.26,76563.66,0.2,-0.36762,0.00022,19.60638]
[1777563130794,33.26,76563.66,0.2,-0.36762,0.00022,19.60638]
[1777563131036,33.26,76563.66,0.2,-0.36762,0.00022,19.60638]
[1777563131122,33.26,76563.66,0.2,-0.36762,0.00022,19.60638]
[1777563131222,33.26,76571.61,0.2,-0.36589,0.00022,19.57779]
[1777563131817,33.26,76571.61,0.2,-0.36589,0.00022,19.57779]
[1777563131906,33.26,76571.61,0.2,-0.36589,0.00022,19.57779]
[1777563132225,33.26,76589.18,0.2,-0.36208,0.00022,19.51329]
[1777563133746,33.26,76589.18,0.2,-0.36208,0.00022,19.51329]
[1777563133825,33.26,76589.18,0.2,-0.36208,0.00022,19.51329]
[1777563134032,33.26,76589.18,0.2,-0.36208,0.00022,19.51329]
[1777563134261,33.26,76589.18,0.2,-0.36208,0.00022,19.51329]
[1777563134133,33.26,76588.89,0.2,-0.36215,0.00022,19.51447]
[1777563134290,33.26,76588.89,0.2,-0.36215,0.00022,19.51447]
[1777563135255,33.26,76595.4,0.2,-0.36074,0.00022,19.49004]
[1777563137006,33.26,76595.38,0.2,-0.36074,0.00022,19.49005]
[1777563137477,33.26,76597.61,0.2,-0.36026,0.00022,19.48172]
[1777563137483,33.26,76597.61,0.2,-0.36026,0.00022,19.48172]
[1777563137523,33.26,76597.61,0.2,-0.36026,0.00022,19.48172]
[1777563137839,33.26,76597.61,0.2,-0.36026,0.00022,19.48172]
[1777563137937,33.26,76597.61,0.2,-0.36026,0.00022,19.48172]
[1777563138051,33.26,76597.61,0.2,-0.36026,0.00022,19.48172]
[1777563138080,33.26,76597.61,0.2,-0.36026,0.00022,19.48172]
[1777563138132,33.26,76588.99,0.2,-0.36213,0.00022,19.51408]
[1777563138417,33.26,76588.99,0.2,-0.36213,0.00022,19.51408]
[1777563138517,33.26,76588.99,0.2,-0.36213,0.00022,19.51408]
[1777563138758,33.26,76588.99,0.2,-0.36213,0.00022,19.51408]
[1777563138854,33.26,76588.99,0.2,-0.36213,0.00022,19.51408]
[1777563138897,33.26,76588.99,0.2,-0.36213,0.00022,19.51408]
[1777563138954,33.26,76588.99,0.2,-0.36213,0.00022,19.51408]
[1777563139031,33.26,76588.99,0.2,-0.36213,0.00022,19.51408]
[1777563139087,33.26,76573.75,0.2,-0.36543,0.00022,19.57017]
[1777563139592,33.26,76573.75,0.2,-0.36543,0.00022,19.57017]
[1777563139641,33.26,76573.75,0.2,-0.36543,0.00022,19.57017]
[1777563139833,33.27,76553.16,0.2,-0.36992,0.00022,19.64386]
[1777563141174,33.27,76553.16,0.2,-0.36992,0.00022,19.64386]
[1777563141212,33.27,76553.16,0.2,-0.36992,0.00022,19.64386]
[1777563141194,33.27,76548.03,0.2,-0.37105,0.00022,19.66188]
[1777563141882,33.27,76548.03,0.2,-0.37105,0.00022,19.66188]
[1777563141907,33.27,76548.03,0.2,-0.37105,0.00022,19.66188]
[1777563141916,33.27,76548.03,0.2,-0.37105,0.00022,19.66188]
[1777563142265,33.27,76548.03,0.2,-0.37105,0.00022,19.66188]
[1777563142088,33.27,76537.64,0.2,-0.37332,0.00022,19.6978]
[1777563142322,33.27,76537.64,0.2,-0.37332,0.00022,19.6978]
[1777563142345,33.27,76537.64,0.2,-0.37332,0.00022,19.6978]
[1777563142426,33.27,76537.64,0.2,-0.37332,0.00022,19.6978]
[1777563142470,33.27,76537.64,0.2,-0.37332,0.00022,19.6978]
[1777563142826,33.27,76537.64,0.2,-0.37332,0.00022,19.6978]
[1777563142936,33.27,76537.64,0.2,-0.37332,0.00022,19.6978]
[1777563142962,33.27,76537.64,0.2,-0.37332,0.00022,19.6978]
[1777563143095,33.27,76530.65,0.2,-0.37486,0.00022,19.7216]
[1777563143541,33.27,76530.65,0.2,-0.37486,0.00022,19.7216]
[1777563143580,33.27,76530.65,0.2,-0.37486,0.00022,19.7216]
[1777563144287,33.27,76530.65,0.2,-0.37486,0.00022,19.7216]
[1777563143639,33.27,76524.6,0.2,-0.37618,0.00022,19.74193]
[1777563144327,33.27,76524.6,0.2,-0.37618,0.00022,19.74193]
[1777563144674,33.27,76524.6,0.2,-0.37618,0.00022,19.74193]
[1777563144691,33.27,76524.6,0.2,-0.37618,0.00022,19.74193]
[1777563144756,33.27,76524.55,0.2,-0.37619,0.00022,19.74213]
[1777563146915,33.27,76524.38,0.2,-0.37623,0.00022,19.7427]
[1777563147130,33.27,76527.5,0.2,-0.37555,0.00022,19.73227]
[1777563148965,33.27,76528.13,0.2,-0.37541,0.00022,19.73017]
[1777563148972,33.27,76528.13,0.2,-0.37541,0.00022,19.73017]
[1777563149024,33.27,76528.13,0.2,-0.37541,0.00022,19.73017]
[1777563149065,33.27,76528.53,0.2,-0.37533,0.00022,19.72885]
[1777563151042,33.27,76528.53,0.2,-0.37533,0.00022,19.72885]
[1777563151276,33.27,76526.71,0.2,-0.3757,0.00022,19.73055]
[1777563151934,33.27,76526.71,0.2,-0.3757,0.00022,19.73055]
[1777563152242,33.27,76514.7,0.2,-0.37834,0.00022,19.77042]
[1777563154185,33.27,76510.7,0.2,-0.37922,0.00022,19.78346]
[1777563157021,33.27,76507.84,0.2,-0.37984,0.00022,19.79271]
[1777563157236,33.27,76498.81,0.2,-0.38184,0.00022,19.82181]
[1777563158219,33.27,76491.94,0.2,-0.38336,0.00022,19.84361]
[1777563158560,33.27,76491.94,0.2,-0.38336,0.00022,19.84361]
[1777563159196,33.27,76486.05,0.2,-0.38466,0.00022,19.86207]
[1777563160233,33.27,76477.55,0.2,-0.38654,0.00022,19.8883]
[1777563162209,33.27,76467.65,0.2,-0.38874,0.00022,19.91827]
[1777563162746,33.27,76467.65,0.2,-0.38874,0.00022,19.91827]
[1777563162772,33.27,76467.65,0.2,-0.38874,0.00022,19.91827]
[1777563162957,33.27,76467.65,0.2,-0.38874,0.00022,19.91827]
[1777563162989,33.27,76467.65,0.2,-0.38874,0.00022,19.91827]
[1777563163033,33.27,76460.5,0.2,-0.39032,0.00022,19.93952]
[1777563165128,33.27,76460.48,0.2,-0.39033,0.00022,19.93957]
[1777563165137,33.27,76456.15,0.2,-0.39129,0.00022,19.95226]
[1777563165977,33.27,76456.15,0.2,-0.39129,0.00022,19.95226]
[1777563166010,33.27,76456.15,0.2,-0.39129,0.00022,19.95226]
[1777563166056,33.27,76455.13,0.2,-0.39151,0.00022,19.95522]
[1777563167210,33.27,76455.13,0.2,-0.39151,0.00022,19.95522]
[1777563167271,33.27,76448.99,0.2,-0.39288,0.00022,19.97307]
[1777563167627,33.27,76448.99,0.2,-0.39288,0.00022,19.97307]
[1777563168071,33.27,76449.82,0.2,-0.3927,0.00022,19.97071]
[1777563173763,33.28,76449.18,0.2,-0.39286,0.00022,19.97279]
[1777563178802,33.28,76449.55,0.2,-0.39279,0.00022,19.97191]
[1777563180817,33.29,76444.11,0.2,-0.394,0.00022,19.98756]
[1777563183436,33.29,76442.65,0.2,-0.39433,0.00022,19.99176]
[1777563184268,33.29,76445.03,0.2,-0.3938,0.00022,19.98502]
[1777563186364,33.29,76447.35,0.2,-0.39329,0.00022,19.97845]
[1777563186729,33.29,76447.35,0.2,-0.39329,0.00022,19.97845]
[1777563187111,33.29,76447.35,0.2,-0.39329,0.00022,19.97845]
[1777563187134,33.29,76447.35,0.2,-0.39329,0.00022,19.97845]
[1777563187163,33.29,76449.15,0.2,-0.39289,0.00022,19.97332]
[1777563188873,33.29,76457.37,0.2,-0.39107,0.00022,19.94948]
[1777563189389,33.29,76457.37,0.2,-0.39107,0.00022,19.94948]
[1777563189403,33.29,76457.37,0.2,-0.39107,0.00022,19.94948]
[1777563189709,33.29,76457.37,0.2,-0.39107,0.00022,19.94948]
[1777563189826,33.29,76457.37,0.2,-0.39107,0.00022,19.94948]
[1777563189861,33.29,76457.37,0.2,-0.39107,0.00022,19.94948]
[1777563189980,33.29,76457.37,0.2,-0.39107,0.00022,19.94948]
[1777563190040,33.29,76461.08,0.2,-0.39025,0.00022,19.9386]
[1777563190688,33.29,76461.08,0.2,-0.39025,0.00022,19.9386]
[1777563190703,33.29,76461.08,0.2,-0.39025,0.00022,19.9386]
[1777563191352,33.29,76466.99,0.2,-0.38894,0.00022,19.92104]
[1777563192033,33.29,76472.2,0.2,-0.38778,0.00022,19.90538]
[1777563193357,33.29,76472.2,0.2,-0.38778,0.00022,19.90538]
[1777563193443,33.29,76476.66,0.2,-0.3868,0.00022,19.89186]
[1777563193511,33.29,76476.66,0.2,-0.3868,0.00022,19.89186]
[1777563193914,33.29,76476.66,0.2,-0.3868,0.00022,19.89186]
[1777563193941,33.29,76476.66,0.2,-0.3868,0.00022,19.89186]
[1777563194289,33.29,76483.86,0.2,-0.38521,0.00022,19.86977]
[1777563195519,33.29,76483.86,0.2,-0.38521,0.00022,19.8698]
[1777563195922,33.29,76485.02,0.2,-0.38495,0.00022,19.86624]
[1777563196819,33.29,76485.02,0.2,-0.38495,0.00022,19.86624]
[1777563196929,33.29,76488.41,0.2,-0.38421,0.00022,19.85574]
[1777563197528,33.29,76488.41,0.2,-0.38421,0.00022,19.85574]
[1777563197723,33.29,76488.41,0.2,-0.38421,0.00022,19.85574]
[1777563197972,33.29,76488.41,0.2,-0.38421,0.00022,19.85574]
[1777563198265,33.29,76488.41,0.2,-0.38421,0.00022,19.85574]
[1777563198384,33.3,76487.32,0.2,-0.38445,0.00022,19.85918]
[1777563198725,33.3,76487.32,0.2,-0.38445,0.00022,19.85918]
[1777563198971,33.3,76465.46,0.2,-0.38929,0.00022,19.92578]
[1777563200245,33.3,76465.46,0.2,-0.38929,0.00022,19.92578]
[1777563200289,33.3,76465.46,0.2,-0.38929,0.00022,19.92578]
[1777563200295,33.3,76468.11,0.2,-0.3887,0.00022,19.91786]
[1777563200405,33.3,76468.11,0.2,-0.3887,0.00022,19.91786]
[1777563200439,33.3,76468.11,0.2,-0.3887,0.00022,19.91786]
[1777563200618,33.3,76468.11,0.2,-0.3887,0.00022,19.91786]
[1777563200626,33.3,76468.11,0.2,-0.3887,0.00022,19.91786]
[1777563200651,33.3,76468.11,0.2,-0.3887,0.00022,19.91786]
[1777563200865,33.3,76468.11,0.2,-0.3887,0.00022,19.91786]
[1777563200896,33.3,76468.11,0.2,-0.3887,0.00022,19.91786]
[1777563201149,33.3,76468.44,0.2,-0.38863,0.00022,19.91687]
[1777563201673,33.3,76468.44,0.2,-0.38863,0.00022,19.91687]
[1777563201964,33.3,76468.13,0.2,-0.3887,0.00022,19.9178]
[1777563202729,33.3,76468.13,0.2,-0.3887,0.00022,19.9178]
[1777563202745,33.3,76468.13,0.2,-0.3887,0.00022,19.9178]
[1777563202972,33.3,76468.83,0.2,-0.38854,0.00022,19.91571]
[1777563203602,33.3,76468.83,0.2,-0.38854,0.00022,19.91571]
[1777563204277,33.3,76468.83,0.2,-0.38854,0.00022,19.91571]
[1777563204309,33.3,76468.83,0.2,-0.38854,0.00022,19.91571]
[1777563204317,33.3,76468.83,0.2,-0.38854,0.00022,19.91571]
[1777563204328,33.3,76468.83,0.2,-0.38854,0.00022,19.91571]
[1777563204350,33.3,76463.19,0.2,-0.38979,0.00022,19.93252]
[1777563204491,33.3,76463.19,0.2,-0.38979,0.00022,19.93252]
[1777563204524,33.3,76463.19,0.2,-0.38979,0.00022,19.93252]
[1777563204708,33.3,76463.19,0.2,-0.38979,0.00022,19.93252]
[1777563204928,33.3,76463.19,0.2,-0.38979,0.00022,19.93252]
[1777563204950,33.3,76463.19,0.2,-0.38979,0.00022,19.93252]
[1777563205585,33.3,76462.68,0.2,-0.3899,0.00022,19.93402]
[1777563205620,33.3,76462.68,0.2,-0.3899,0.00022,19.93402]
[1777563205634,33.3,76462.68,0.2,-0.3899,0.00022,19.93402]
[1777563206367,33.3,76462.68,0.2,-0.3899,0.00022,19.93402]
[1777563206320,33.3,76461.68,0.2,-0.39013,0.00022,19.93697]
[1777563206401,33.3,76461.68,0.2,-0.39013,0.00022,19.93697]
[1777563207029,33.3,76461.68,0.2,-0.39013,0.00022,19.93697]
[1777563207065,33.3,76461.68,0.2,-0.39013,0.00022,19.93697]
[1777563207071,33.3,76461.68,0.2,-0.39013,0.00022,19.93697]
[1777563207075,33.3,76461.68,0.2,-0.39013,0.00022,19.93697]
[1777563207168,33.3,76461.68,0.2,-0.39013,0.00022,19.93697]
[1777563207179,33.3,76458.56,0.2,-0.39082,0.00022,19.94615]
[1777563207613,33.3,76458.56,0.2,-0.39082,0.00022,19.94615]
[1777563207640,33.3,76458.56,0.2,-0.39082,0.00022,19.94615]
[1777563207714,33.3,76458.56,0.2,-0.39082,0.00022,19.94615]
[1777563208387,33.3,76454.48,0.2,-0.39172,0.00022,19.95806]
[1777563208418,33.3,76454.48,0.2,-0.39172,0.00022,19.95806]
[1777563209015,33.29,76454.63,0.2,-0.39169,0.00022,19.9576]
[1777563209784,33.29,76454.63,0.2,-0.39169,0.00022,19.9576]
[1777563209817,33.29,76454.63,0.2,-0.39169,0.00022,19.9576]
[1777563210301,33.29,76447.51,0.2,-0.39327,0.00022,19.97814]
[1777563210616,33.29,76447.51,0.2,-0.39327,0.00022,19.97814]
[1777563210643,33.29,76447.51,0.2,-0.39327,0.00022,19.97814]
[1777563211029,33.3,76447.36,0.2,-0.39328,0.00022,19.97422]
[1777563212036,33.3,76441.5,0.2,-0.39459,0.00022,19.99094]
[1777563217069,33.3,76441.0,0.2,-0.39471,0.00022,19.9925]
[1777563217766,33.3,76441.0,0.2,-0.39471,0.00022,19.9925]
[1777563218196,33.3,76441.0,0.2,-0.39471,0.00022,19.9925]
[1777563218323,33.3,76441.0,0.2,-0.39471,0.00022,19.9925]
[1777563218377,33.3,76440.03,0.2,-0.39493,0.00022,19.99526]
[1777563218819,33.3,76440.03,0.2,-0.39493,0.00022,19.99526]
[1777563219128,33.3,76432.32,0.2,-0.39665,0.00022,20.01684]
[1777563220212,33.3,76432.32,0.2,-0.39665,0.00022,20.01684]
[1777563220393,33.3,76429.91,0.2,-0.39719,0.00022,20.02352]
[1777563221102,33.3,76430.2,0.2,-0.39712,0.00022,20.02273]
[1777563221389,33.3,76430.2,0.2,-0.39712,0.00022,20.02273]
[1777563222131,33.3,76430.2,0.2,-0.39712,0.00022,20.02273]
[1777563222347,33.3,76422.53,0.2,-0.39884,0.00022,20.04371]
[1777563223278,33.3,76422.53,0.2,-0.39884,0.00022,20.04371]
[1777563223297,33.3,76422.53,0.2,-0.39884,0.00022,20.04371]
[1777563223345,33.3,76422.53,0.2,-0.39884,0.00022,20.04371]
[1777563223385,33.3,76422.53,0.2,-0.39884,0.00022,20.04371]
[1777563223375,33.3,76419.91,0.2,-0.39942,0.00022,20.05079]
[1777563223425,33.3,76419.91,0.2,-0.39942,0.00022,20.05079]
[1777563223877,33.3,76419.91,0.2,-0.39942,0.00022,20.05079]
[1777563224121,33.3,76419.5,0.2,-0.39951,0.00022,20.05189]
[1777563225375,33.3,76419.5,0.2,-0.39951,0.00022,20.05189]
[1777563225128,33.3,76412.64,0.2,-0.40105,0.00022,20.0702]
[1777563225677,33.3,76412.64,0.2,-0.40105,0.00022,20.0702]
[1777563225904,33.3,76412.64,0.2,-0.40105,0.00022,20.0702]
[1777563226137,33.3,76410.14,0.2,-0.40161,0.00022,20.07681]
[1777563226470,33.3,76410.14,0.2,-0.40161,0.00022,20.07681]
[1777563227141,33.3,76413.55,0.2,-0.40084,0.00022,20.06781]
[1777563227622,33.3,76413.55,0.2,-0.40084,0.00022,20.06781]
[1777563227643,33.3,76413.55,0.2,-0.40084,0.00022,20.06781]
[1777563227966,33.3,76413.55,0.2,-0.40084,0.00022,20.06781]
[1777563228357,33.3,76421.15,0.2,-0.39915,0.00022,20.04746]
[1777563233185,33.3,76428.04,0.2,-0.39761,0.00022,20.02872]
[1777563236334,33.3,76426.01,0.2,-0.39806,0.00022,20.03429]
[1777563236350,33.3,76427.44,0.2,-0.39774,0.00022,20.03038]
[1777563241363,33.3,76429.95,0.2,-0.39719,0.00022,20.02351]
[1777563242751,33.3,76436.11,0.2,-0.39582,0.00022,20.00644]
[1777563248862,33.31,76438.88,0.2,-0.39521,0.00022,19.99879]
[1777563248884,33.31,76438.88,0.2,-0.39521,0.00022,19.99879]
[1777563250220,33.31,76437.9,0.2,-0.39543,0.00022,20.00156]
[1777563250314,33.31,76439.73,0.2,-0.39502,0.00022,19.99643]
[1777563253950,33.31,76440.91,0.2,-0.39476,0.00022,19.99318]
[1777563254027,33.31,76440.91,0.2,-0.39476,0.00022,19.99318]
[1777563254377,33.31,76441.45,0.2,-0.39464,0.00022,19.99167]
[1777563256019,33.31,76441.76,0.2,-0.39458,0.00022,19.99082]
[1777563257902,33.31,76442.53,0.2,-0.39441,0.00022,19.9887]
[1777563263396,33.32,76447.29,0.2,-0.39336,0.00022,19.97532]
[1777563265182,33.32,76448.79,0.2,-0.39303,0.00022,19.97105]
[1777563265427,33.32,76448.79,0.2,-0.39303,0.00022,19.97105]
[1777563265469,33.32,76447.87,0.2,-0.39324,0.00022,19.97372]
[1777563266613,33.32,76444.63,0.2,-0.39396,0.00022,19.983]
[1777563266653,33.32,76444.63,0.2,-0.39396,0.00022,19.983]
[1777563267761,33.32,76448.29,0.2,-0.39315,0.00022,19.97258]
[1777563267892,33.32,76448.29,0.2,-0.39315,0.00022,19.97258]
[1777563267978,33.32,76448.29,0.2,-0.39315,0.00022,19.97258]
[1777563268114,33.32,76448.29,0.2,-0.39315,0.00022,19.97258]
[1777563268431,33.32,76448.13,0.2,-0.39319,0.00022,19.97307]
[1777563268798,33.32,76448.13,0.2,-0.39319,0.00022,19.97307]
[1777563268885,33.32,76448.13,0.2,-0.39319,0.00022,19.97307]
[1777563268914,33.32,76448.13,0.2,-0.39319,0.00022,19.97307]
[1777563269299,33.32,76434.78,0.2,-0.39616,0.00022,20.01079]
[1777563270427,33.32,76434.78,0.2,-0.39616,0.00022,20.01079]
[1777563270058,33.32,76421.82,0.2,-0.39905,0.00022,20.04633]
[1777563270463,33.32,76421.82,0.2,-0.39905,0.00022,20.04633]
[1777563270519,33.32,76421.82,0.2,-0.39905,0.00022,20.04633]
[1777563270556,33.32,76421.82,0.2,-0.39905,0.00022,20.04633]
[1777563270613,33.32,76421.82,0.2,-0.39905,0.00022,20.04633]
[1777563270639,33.32,76421.82,0.2,-0.39905,0.00022,20.04633]
[1777563271234,33.32,76421.82,0.2,-0.39905,0.00022,20.04633]
[1777563271277,33.32,76421.82,0.2,-0.39905,0.00022,20.04633]
[1777563272544,33.32,76416.26,0.2,-0.40027,0.00022,20.05688]
[1777563272562,33.32,76416.26,0.2,-0.40027,0.00022,20.05688]
[1777563272681,33.32,76416.26,0.2,-0.40027,0.00022,20.05688]
[1777563272848,33.32,76412.01,0.2,-0.40122,0.00022,20.06816]
[1777563274658,33.32,76410.13,0.2,-0.40164,0.00022,20.07312]
[1777563274668,33.32,76410.13,0.2,-0.40164,0.00022,20.07312]
[1777563274680,33.32,76410.13,0.2,-0.40164,0.00022,20.07312]
[1777563275583,33.32,76408.25,0.2,-0.40206,0.00022,20.07801]
[1777563276105,33.32,76408.25,0.2,-0.40206,0.00022,20.07801]
[1777563276617,33.32,76407.5,0.2,-0.40223,0.00022,20.07999]
[1777563277024,33.32,76407.5,0.2,-0.40223,0.00022,20.07999]
[1777563277032,33.32,76407.5,0.2,-0.40223,0.00022,20.07999]
[1777563277036,33.32,76407.5,0.2,-0.40223,0.00022,20.07999]
[1777563277125,33.32,76408.43,0.2,-0.40202,0.00022,20.07758]
[1777563277514,33.32,76408.43,0.2,-0.40202,0.00022,20.07758]
[1777563277810,33.32,76405.45,0.2,-0.40269,0.00022,20.08536]
[1777563279170,33.32,76405.45,0.2,-0.40269,0.00022,20.08536]
[1777563279363,33.32,76405.45,0.2,-0.40269,0.00022,20.08536]
[1777563279435,33.32,76405.45,0.2,-0.40269,0.00022,20.08536]
[1777563279443,33.32,76405.45,0.2,-0.40269,0.00022,20.08536]
[1777563279377,33.32,76403.57,0.2,-0.40311,0.00022,20.09028]
[1777563279464,33.32,76403.57,0.2,-0.40311,0.00022,20.09028]
[1777563279485,33.32,76403.57,0.2,-0.40311,0.00022,20.09028]
[1777563279552,33.32,76403.57,0.2,-0.40311,0.00022,20.09028]
[1777563279593,33.32,76394.99,0.2,-0.40503,0.00022,20.11224]
[1777563280670,33.32,76394.99,0.2,-0.40503,0.00022,20.11224]
[1777563280675,33.32,76391.2,0.2,-0.40589,0.00022,20.12182]
[1777563282393,33.32,76391.83,0.2,-0.40574,0.00022,20.12015]
[1777563282736,33.32,76391.83,0.2,-0.40574,0.00022,20.12015]
[1777563282755,33.32,76391.83,0.2,-0.40574,0.00022,20.12015]
[1777563282776,33.32,76391.83,0.2,-0.40574,0.00022,20.12015]
[1777563283234,33.32,76391.83,0.2,-0.40574,0.00022,20.12015]
[1777563283243,33.32,76391.83,0.2,-0.40574,0.00022,20.12015]
[1777563283330,33.32,76391.29,0.2,-0.40586,0.00022,20.12146]
[1777563283754,33.32,76391.29,0.2,-0.40586,0.00022,20.12146]
[1777563284374,33.32,76391.29,0.2,-0.40585,0.00022,20.12142]
[1777563286755,33.32,76386.62,0.2,-0.4069,0.00022,20.13303]
[1777563286817,33.32,76386.62,0.2,-0.4069,0.00022,20.13303]
[1777563286830,33.32,76386.62,0.2,-0.4069,0.00022,20.13303]
[1777563287185,33.32,76382.28,0.2,-0.40787,0.00022,20.14374]
[1777563287604,33.32,76375.12,0.2,-0.40948,0.00022,20.16113]
[1777563288800,33.32,76375.12,0.2,-0.40948,0.00022,20.16113]
[1777563288888,33.32,76375.12,0.2,-0.40948,0.00022,20.16113]
[1777563288924,33.32,76375.12,0.2,-0.40948,0.00022,20.16113]
[1777563289115,33.32,76372.88,0.2,-0.40998,0.00022,20.16649]
[1777563289799,33.32,76372.88,0.2,-0.40998,0.00022,20.16649]
[1777563290415,33.32,76372.88,0.2,-0.40998,0.00022,20.16649]
[1777563290456,33.32,76372.88,0.2,-0.40998,0.00022,20.16649]
[1777563290482,33.32,76372.08,0.2,-0.41016,0.00022,20.1684]
[1777563290502,33.32,76372.08,0.2,-0.41016,0.00022,20.1684]
[1777563290509,33.32,76372.08,0.2,-0.41016,0.00022,20.1684]
[1777563290790,33.32,76372.08,0.2,-0.41016,0.00022,20.1684]
[1777563290864,33.32,76372.08,0.2,-0.41016,0.00022,20.1684]
[1777563290914,33.32,76372.08,0.2,-0.41016,0.00022,20.1684]
[1777563291345,33.31,76375.42,0.2,-0.40941,0.00022,20.16032]
[1777563291942,33.31,76386.18,0.2,-0.40698,0.00022,20.13398]
[1777563294160,33.31,76391.18,0.2,-0.40585,0.00022,20.12141]
[1777563297339,33.31,76393.36,0.2,-0.40536,0.00022,20.11588]
[1777563297391,33.31,76392.91,0.2,-0.40546,0.00022,20.11692]
[1777563298286,33.31,76392.91,0.2,-0.40546,0.00022,20.11692]
[1777563298301,33.31,76392.91,0.2,-0.40546,0.00022,20.11692]
[1777563298342,33.3,76392.77,0.2,-0.40548,0.00022,20.11723]
[1777563299386,33.3,76392.77,0.2,-0.40548,0.00022,20.11723]
[1777563299420,33.3,76392.45,0.2,-0.40555,0.00022,20.11799]
[1777563300684,33.3,76383.12,0.2,-0.40764,0.00022,20.14118]
[1777563306091,33.29,76381.86,0.2,-0.4079,0.00022,20.14401]
[1777563314054,33.28,76380.9,0.2,-0.4081,0.00022,20.14613]
[1777563315100,33.28,76378.19,0.2,-0.40871,0.00022,20.15275]
[1777563315213,33.28,76375.16,0.2,-0.40939,0.00023,20.16008]
[1777563317781,33.28,76373.54,0.2,-0.40976,0.00023,20.16398]
[1777563317829,33.28,76373.54,0.2,-0.40976,0.00023,20.16398]
[1777563317971,33.28,76373.54,0.2,-0.40976,0.00023,20.16398]
[1777563318030,33.28,76372.69,0.2,-0.40995,0.00023,20.16601]
[1777563318907,33.28,76367.67,0.2,-0.41108,0.00023,20.17795]
[1777563320653,33.28,76367.63,0.2,-0.41109,0.00023,20.17804]
[1777563320681,33.28,76367.63,0.2,-0.41109,0.00023,20.17804]
[1777563322918,33.28,76367.84,0.2,-0.41104,0.00023,20.17752]
[1777563323458,33.28,76364.83,0.2,-0.41171,0.00023,20.18459]
[1777563324410,33.28,76357.83,0.2,-0.4133,0.00023,20.20088]
[1777563325261,33.28,76357.83,0.2,-0.4133,0.00023,20.20088]
[1777563325464,33.28,76355.67,0.2,-0.41379,0.00023,20.20585]
[1777563326346,33.28,76355.67,0.2,-0.41379,0.00023,20.20585]
[1777563326357,33.28,76355.67,0.2,-0.41379,0.00023,20.20585]
[1777563326431,33.29,76352.53,0.2,-0.4145,0.00023,20.21302]
[1777563331431,33.29,76355.03,0.2,-0.41392,0.00023,20.20306]
[1777563334914,33.29,76360.3,0.2,-0.41273,0.00023,20.19094]
[1777563338942,33.29,76353.9,0.2,-0.41417,0.00023,20.20559]
[1777563343977,33.29,76353.48,0.2,-0.41427,0.00023,20.20661]
[1777563349012,33.29,76355.24,0.2,-0.41388,0.00023,20.20268]
[1777563354456,33.29,76357.83,0.2,-0.4133,0.00023,20.19677]
[1777563359766,33.29,76357.51,0.2,-0.41338,0.00023,20.19754]
[1777563365126,33.3,76356.24,0.2,-0.41367,0.00023,20.20054]
[1777563370162,33.3,76354.99,0.2,-0.41396,0.00023,20.20345]
[1777563375199,33.3,76354.47,0.2,-0.41408,0.00023,20.20471]
[1777563380235,33.31,76350.77,0.2,-0.41492,0.00023,20.21315]
[1777563385344,33.3,76346.05,0.2,-0.41599,0.00023,20.22368]
[1777563385367,33.3,76346.05,0.2,-0.41599,0.00023,20.22368]
[1777563385436,33.3,76337.45,0.2,-0.41793,0.00023,20.24254]
[1777563389311,33.3,76333.9,0.2,-0.41873,0.00023,20.25015]
[1777563394333,33.3,76333.18,0.2,-0.41887,0.00023,20.2473]
[1777563397643,33.3,76333.81,0.2,-0.41873,0.00023,20.24592]
[1777563398498,33.3,76341.12,0.2,-0.41707,0.00023,20.23008]
[1777563400692,33.3,76341.53,0.2,-0.41698,0.00023,20.22918]
[1777563402300,33.3,76340.9,0.2,-0.41712,0.00023,20.23056]
[1777563403488,33.3,76348.45,0.2,-0.41542,0.00023,20.21385]
[1777563406493,33.3,76349.77,0.2,-0.41512,0.00023,20.2109]
[1777563406498,33.3,76361.22,0.2,-0.41254,0.00023,20.18478]
[1777563409055,33.3,76364.48,0.2,-0.4118,0.00023,20.1772]
[1777563409186,33.3,76364.48,0.2,-0.4118,0.00023,20.1772]
[1777563409335,33.3,76364.48,0.2,-0.4118,0.00023,20.1772]
[1777563409441,33.3,76365.39,0.2,-0.4116,0.00023,20.17507]
[1777563410455,33.3,76372.16,0.2,-0.41007,0.00023,20.15903]
[1777563411278,33.3,76372.16,0.2,-0.41007,0.00023,20.15903]
[1777563412884,33.3,76372.21,0.2,-0.41006,0.00023,20.15888]
[1777563412898,33.3,76372.21,0.2,-0.41006,0.00023,20.15888]
[1777563413528,33.3,76372.21,0.2,-0.41006,0.00023,20.15888]
[1777563413535,33.3,76372.21,0.2,-0.41006,0.00023,20.15888]
[1777563413577,33.3,76372.21,0.2,-0.41006,0.00023,20.15888]
[1777563413549,33.3,76375.88,0.2,-0.40923,0.00023,20.15006]
[1777563416019,33.3,76376.01,0.2,-0.4092,0.00023,20.14965]
[1777563416033,33.3,76376.01,0.2,-0.4092,0.00023,20.14965]
[1777563418237,33.29,76375.96,0.2,-0.4092,0.00023,20.14965]
[1777563418247,33.29,76375.96,0.2,-0.4092,0.00023,20.14965]
[1777563418503,33.29,76372.55,0.2,-0.40996,0.00023,20.15784]
[1777563419614,33.29,76371.74,0.2,-0.41015,0.00023,20.15977]
[1777563421964,33.29,76378.3,0.2,-0.40866,0.00023,20.14385]
[1777563426978,33.28,76375.19,0.2,-0.40935,0.00023,20.15131]
[1777563431998,33.28,76373.28,0.2,-0.40977,0.00023,20.15578]
[1777563437027,33.28,76374.28,0.2,-0.40955,0.00023,20.15334]
[1777563440902,33.28,76374.32,0.2,-0.40953,0.00023,20.15322]
[1777563443307,33.28,76372.98,0.2,-0.40984,0.00023,20.15644]
[1777563445065,33.27,76372.06,0.2,-0.41003,0.00023,20.15847]
[1777563445081,33.27,76372.06,0.2,-0.41003,0.00023,20.15847]
[1777563448827,33.26,76371.8,0.2,-0.41007,0.00023,20.15888]
[1777563449564,33.26,76367.45,0.2,-0.41105,0.00023,20.16923]
[1777563450609,33.26,76361.32,0.2,-0.41243,0.00023,20.1836]
[1777563455616,33.26,76356.34,0.2,-0.41353,0.00023,20.19069]
[1777563460631,33.26,76356.14,0.2,-0.41358,0.00023,20.19119]
[1777563465659,33.26,76359.76,0.2,-0.41276,0.00023,20.18276]
[1777563470669,33.26,76360.73,0.2,-0.41253,0.00023,20.18042]
[1777563475686,33.25,76360.88,0.2,-0.41249,0.00023,20.17997]
[1777563480705,33.25,76359.65,0.2,-0.41276,0.00023,20.18274]
[1777563485517,33.25,76360.3,0.2,-0.41261,0.00023,20.18115]
[1777563485584,33.25,76355.92,0.2,-0.41359,0.00023,20.19124]
[1777563487652,33.24,76355.47,0.2,-0.41369,0.00023,20.19225]
[1777563493022,33.24,76354.24,0.2,-0.41396,0.00023,20.19494]
[1777563497049,33.24,76359.59,0.2,-0.41274,0.00023,20.18255]
[1777563501351,33.23,76364.57,0.2,-0.41161,0.00023,20.17085]
[1777563502342,33.23,76364.57,0.2,-0.41161,0.00023,20.17085]
[1777563505726,33.23,76364.83,0.2,-0.41155,0.00023,20.1702]
[1777563505922,33.23,76364.83,0.2,-0.41155,0.00023,20.1702]
[1777563505946,33.23,76364.83,0.2,-0.41155,0.00023,20.1702]
[1777563506594,33.23,76366.62,0.2,-0.41115,0.00023,20.16597]
[1777563507146,33.23,76366.62,0.2,-0.41115,0.00023,20.16597]
[1777563507169,33.23,76366.62,0.2,-0.41115,0.00023,20.16597]
[1777563507556,33.23,76366.62,0.2,-0.41115,0.00023,20.16597]
[1777563507559,33.23,76366.62,0.2,-0.41115,0.00023,20.16597]
[1777563507590,33.23,76366.62,0.2,-0.41115,0.00023,20.16597]
[1777563507605,33.23,76373.67,0.2,-0.40955,0.00023,20.14907]
[1777563508628,33.23,76381.02,0.2,-0.40789,0.00023,20.13112]
[1777563510710,33.23,76381.85,0.2,-0.40769,0.00023,20.12898]
[1777563510725,33.23,76381.85,0.2,-0.40769,0.00023,20.12898]
[1777563511559,33.22,76383.8,0.2,-0.40723,0.00023,20.11975]
[1777563514620,33.22,76389.88,0.2,-0.40585,0.00023,20.10442]
[1777563516606,33.22,76395.02,0.2,-0.40469,0.00023,20.09131]
[1777563516771,33.22,76395.02,0.2,-0.40469,0.00023,20.09131]
[1777563516783,33.22,76395.02,0.2,-0.40469,0.00023,20.09131]
[1777563517646,33.22,76398.32,0.2,-0.40394,0.00022,20.08282]
[1777563517971,33.22,76398.32,0.2,-0.40394,0.00022,20.08282]
[1777563517978,33.22,76398.32,0.2,-0.40394,0.00022,20.08282]
[1777563518197,33.21,76397.96,0.2,-0.40402,0.00022,20.08372]
[1777563519645,33.21,76403.02,0.2,-0.40288,0.00022,20.0706]
[1777563520314,33.21,76403.02,0.2,-0.40288,0.00022,20.0706]
[1777563521366,33.21,76404.55,0.2,-0.40254,0.00022,20.06665]
[1777563521443,33.21,76404.55,0.2,-0.40254,0.00022,20.06665]
[1777563521461,33.21,76404.55,0.2,-0.40254,0.00022,20.06665]
[1777563521544,33.22,76407.04,0.2,-0.40198,0.00022,20.06017]
[1777563522186,33.22,76407.04,0.2,-0.40198,0.00022,20.06017]
[1777563522243,33.22,76407.04,0.2,-0.40198,0.00022,20.06017]
[1777563522512,33.22,76410.48,0.2,-0.40121,0.00022,20.05112]
[1777563527696,33.22,76414.03,0.2,-0.40042,0.00022,20.04174]
[1777563529120,33.22,76413.53,0.2,-0.40054,0.00022,20.0431]
[1777563529669,33.22,76413.53,0.2,-0.40054,0.00022,20.0431]
[1777563533409,33.22,76414.59,0.2,-0.4003,0.00022,20.04031]
[1777563534020,33.22,76414.0,0.2,-0.40044,0.00022,20.0419]
[1777563535778,33.22,76410.65,0.2,-0.40119,0.00022,20.05083]
[1777563536516,33.22,76410.65,0.2,-0.40119,0.00022,20.05083]
[1777563537359,33.22,76411.27,0.2,-0.40105,0.00022,20.0492]
[1777563537606,33.22,76411.27,0.2,-0.40105,0.00022,20.0492]
[1777563537613,33.22,76412.96,0.2,-0.40067,0.00022,20.04472]
[1777563537829,33.22,76412.96,0.2,-0.40067,0.00022,20.04472]
[1777563539343,33.22,76420.84,0.2,-0.39891,0.00022,20.02353]
[1777563540467,33.22,76420.84,0.2,-0.39891,0.00022,20.02353]
[1777563540562,33.22,76422.05,0.2,-0.39864,0.00022,20.02026]
[1777563540714,33.22,76422.05,0.2,-0.39864,0.00022,20.02026]
[1777563540744,33.22,76422.05,0.2,-0.39864,0.00022,20.02026]
[1777563541510,33.22,76422.05,0.2,-0.39864,0.00022,20.02026]
[1777563541530,33.22,76422.05,0.2,-0.39864,0.00022,20.02026]
[1777563542244,33.22,76421.93,0.2,-0.39866,0.00022,20.0206]
[1777563542272,33.22,76421.93,0.2,-0.39866,0.00022,20.0206]
[1777563542331,33.22,76421.93,0.2,-0.39866,0.00022,20.0206]
[1777563542366,33.22,76421.93,0.2,-0.39866,0.00022,20.0206]
[1777563542406,33.22,76421.93,0.2,-0.39866,0.00022,20.0206]
[1777563542442,33.22,76421.93,0.2,-0.39866,0.00022,20.0206]
[1777563542448,33.22,76416.94,0.2,-0.39978,0.00022,20.03412]
[1777563543401,33.22,76416.94,0.2,-0.39978,0.00022,20.03412]
[1777563543534,33.22,76416.94,0.2,-0.39978,0.00022,20.03412]
[1777563543563,33.22,76416.94,0.2,-0.39978,0.00022,20.03412]
[1777563543648,33.22,76409.31,0.2,-0.4015,0.00022,20.05446]
[1777563544258,33.22,76409.31,0.2,-0.4015,0.00022,20.05446]
[1777563544507,33.22,76409.31,0.2,-0.4015,0.00022,20.05446]
[1777563544591,33.22,76405.16,0.2,-0.40243,0.00022,20.06538]
[1777563544761,33.22,76405.16,0.2,-0.40243,0.00022,20.06538]
[1777563544789,33.22,76405.16,0.2,-0.40243,0.00022,20.06538]
[1777563546556,33.23,76407.89,0.2,-0.40182,0.00022,20.05824]
[1777563546595,33.23,76407.06,0.2,-0.402,0.00022,20.06044]
[1777563547063,33.23,76407.06,0.2,-0.402,0.00022,20.06044]
[1777563549415,33.23,76412.85,0.2,-0.40071,0.00022,20.04516]
[1777563551378,33.23,76410.63,0.2,-0.40121,0.00022,20.05107]
[1777563551725,33.23,76411.8,0.2,-0.40095,0.00022,20.04798]
[1777563553467,33.23,76410.9,0.2,-0.40115,0.00022,20.05038]
[1777563553477,33.23,76410.9,0.2,-0.40115,0.00022,20.05038]
[1777563553484,33.23,76410.9,0.2,-0.40115,0.00022,20.05038]
[1777563553495,33.23,76412.62,0.2,-0.40076,0.00022,20.04582]
[1777563554711,33.23,76412.62,0.2,-0.40076,0.00022,20.04582]
[1777563554742,33.23,76413.25,0.2,-0.40062,0.00022,20.04415]
[1777563556435,33.23,76414.53,0.2,-0.40034,0.00022,20.04074]
[1777563556445,33.23,76414.53,0.2,-0.40034,0.00022,20.04074]
[1777563556668,33.23,76414.53,0.2,-0.40034,0.00022,20.04074]
[1777563556696,33.23,76414.53,0.2,-0.40034,0.00022,20.04074]
[1777563556704,33.23,76411.93,0.2,-0.40092,0.00022,20.04769]
[1777563557554,33.23,76411.93,0.2,-0.40092,0.00022,20.04769]
[1777563557581,33.23,76410.67,0.2,-0.4012,0.00022,20.05104]
[1777563558391,33.23,76410.67,0.2,-0.4012,0.00022,20.05104]
[1777563559711,33.23,76410.72,0.2,-0.40119,0.00022,20.05092]
[1777563562588,33.23,76410.17,0.2,-0.40132,0.00022,20.05243]
[1777563563299,33.23,76408.86,0.2,-0.40162,0.00022,20.05591]
[1777563563331,33.23,76408.86,0.2,-0.40162,0.00022,20.05591]
[1777563564086,33.23,76409.07,0.2,-0.40157,0.00022,20.05537]
[1777563564105,33.23,76409.07,0.2,-0.40157,0.00022,20.05537]
[1777563568652,33.23,76409.67,0.2,-0.40144,0.00022,20.05387]
[1777563568683,33.23,76409.67,0.2,-0.40144,0.00022,20.05387]
[1777563568825,33.24,76411.49,0.2,-0.40104,0.00022,20.04907]
[1777563569709,33.24,76410.42,0.2,-0.40128,0.00022,20.05192]
[1777563572820,33.24,76408.54,0.2,-0.40168,0.00022,20.05254]
[1777563574231,33.24,76410.59,0.2,-0.40122,0.00022,20.04711]
[1777563574235,33.24,76410.59,0.2,-0.40122,0.00022,20.04711]
[1777563574264,33.24,76410.59,0.2,-0.40122,0.00022,20.04711]
[1777563574591,33.24,76410.75,0.2,-0.40119,0.00022,20.04671]
[1777563574826,33.24,76410.75,0.2,-0.40119,0.00022,20.04671]
[1777563576365,33.24,76411.42,0.2,-0.40104,0.00022,20.04496]
[1777563576394,33.24,76411.42,0.2,-0.40104,0.00022,20.04496]
[1777563577560,33.24,76412.51,0.2,-0.4008,0.00022,20.04208]
[1777563577605,33.24,76412.51,0.2,-0.4008,0.00022,20.04208]
[1777563578285,33.24,76412.73,0.2,-0.40075,0.00022,20.04151]
[1777563578619,33.24,76413.2,0.2,-0.40064,0.00022,20.04028]
[1777563580704,33.24,76414.84,0.2,-0.40028,0.00022,20.03593]
[1777563581092,33.24,76415.02,0.2,-0.40024,0.00022,20.03547]
[1777563586675,33.24,76420.17,0.2,-0.39909,0.00022,20.02169]
[1777563587310,33.24,76420.17,0.2,-0.39909,0.00022,20.02169]
[1777563589277,33.24,76416.16,0.2,-0.39999,0.00022,20.03253]
[1777563592729,33.25,76415.92,0.2,-0.40005,0.00022,20.03324]
[1777563595479,33.25,76412.6,0.2,-0.4008,0.00022,20.04219]
[1777563595505,33.25,76412.6,0.2,-0.4008,0.00022,20.04219]
[1777563595956,33.25,76414.47,0.2,-0.40039,0.00022,20.03723]
[1777563596129,33.25,76414.47,0.2,-0.40039,0.00022,20.03723]
[1777563596135,33.25,76414.47,0.2,-0.40039,0.00022,20.03723]
[1777563596750,33.25,76418.98,0.2,-0.39938,0.00022,20.02514]
[1777563596886,33.25,76418.98,0.2,-0.39938,0.00022,20.02514]
[1777563597756,33.25,76421.09,0.2,-0.3989,0.00022,20.01944]
[1777563598336,33.25,76421.09,0.2,-0.3989,0.00022,20.01944]
[1777563598374,33.25,76421.09,0.2,-0.3989,0.00022,20.01944]
[1777563598516,33.25,76421.09,0.2,-0.3989,0.00022,20.01944]
[1777563598552,33.25,76421.09,0.2,-0.3989,0.00022,20.01944]
[1777563598558,33.25,76421.09,0.2,-0.3989,0.00022,20.01944]
[1777563598565,33.25,76421.09,0.2,-0.3989,0.00022,20.01944]
[1777563600601,33.25,76422.28,0.2,-0.39864,0.00022,20.01623]
[1777563600779,33.25,76428.13,0.2,-0.39733,0.00022,20.00022]
[1777563601193,33.25,76428.13,0.2,-0.39733,0.00022,20.00022]
[1777563601205,33.25,76428.13,0.2,-0.39733,0.00022,20.00022]
[1777563601282,33.25,76428.69,0.2,-0.39721,0.00022,19.99868]
[1777563603417,33.25,76429.42,0.2,-0.39704,0.00022,19.99667]
[1777563604242,33.25,76426.72,0.2,-0.39765,0.00022,20.00411]
[1777563604619,33.25,76426.72,0.2,-0.39765,0.00022,20.00411]
[1777563604629,33.25,76426.72,0.2,-0.39765,0.00022,20.00411]
[1777563604681,33.25,76428.32,0.2,-0.39729,0.00022,19.99971]
[1777563604896,33.25,76428.32,0.2,-0.39729,0.00022,19.99971]
[1777563605243,33.25,76428.32,0.2,-0.39729,0.00022,19.99971]
[1777563605259,33.25,76428.32,0.2,-0.39729,0.00022,19.99971]
[1777563606383,33.25,76420.49,0.2,-0.39904,0.00022,20.02111]
[1777563606703,33.25,76410.12,0.2,-0.40137,0.00022,20.04888]
[1777563607089,33.25,76410.12,0.2,-0.40137,0.00022,20.04888]
[1777563607292,33.25,76410.69,0.2,-0.40124,0.00022,20.0474]
[1777563609856,33.25,76410.1,0.2,-0.40137,0.00022,20.04894]
[1777563609960,33.25,76410.1,0.2,-0.40137,0.00022,20.04894]
[1777563610586,33.25,76410.1,0.2,-0.40137,0.00022,20.04894]
[1777563610687,33.25,76408.82,0.2,-0.40166,0.00022,20.05228]
[1777563611326,33.25,76408.82,0.2,-0.40166,0.00022,20.05228]
[1777563611329,33.25,76409.82,0.2,-0.40143,0.00022,20.04962]
[1777563616889,33.25,76411.66,0.2,-0.40101,0.00022,20.04465]
[1777563622631,33.25,76411.46,0.2,-0.40105,0.00022,20.04511]
[1777563625901,33.24,76408.61,0.2,-0.40168,0.00022,20.05254]
[1777563626952,33.24,76408.76,0.2,-0.40165,0.00022,20.05215]
[1777563627535,33.24,76408.76,0.2,-0.40165,0.00022,20.05215]
[1777563628951,33.24,76408.41,0.2,-0.40172,0.00022,20.05303]
[1777563631235,33.24,76407.61,0.2,-0.4019,0.00022,20.05509]
[1777563631402,33.24,76407.61,0.2,-0.4019,0.00022,20.05509]
[1777563632135,33.24,76407.3,0.2,-0.40195,0.00022,20.05148]
[1777563632168,33.24,76407.3,0.2,-0.40195,0.00022,20.05148]
[1777563632196,33.24,76407.3,0.2,-0.40195,0.00022,20.05148]
[1777563632756,33.24,76401.3,0.2,-0.40329,0.00022,20.06711]
[1777563633049,33.24,76401.3,0.2,-0.40329,0.00022,20.06711]
[1777563633200,33.24,76397.19,0.2,-0.40422,0.00022,20.0777]
[1777563634212,33.24,76397.19,0.2,-0.40422,0.00022,20.0777]
[1777563634240,33.24,76397.19,0.2,-0.40422,0.00022,20.0777]
[1777563635081,33.24,76396.95,0.2,-0.40427,0.00022,20.07825]
[1777563635170,33.24,76396.75,0.2,-0.40431,0.00022,20.07876]
[1777563640053,33.23,76391.17,0.2,-0.40555,0.00023,20.09277]
[1777563642066,33.23,76384.83,0.2,-0.40697,0.00023,20.10857]
[1777563647101,33.22,76383.56,0.2,-0.40724,0.00023,20.11151]
[1777563652136,33.21,76382.14,0.2,-0.40755,0.00023,20.11481]
[1777563656248,33.21,76374.07,0.2,-0.40935,0.00023,20.13438]
[1777563662212,33.21,76378.85,0.2,-0.40827,0.00023,20.12271]
[1777563663498,33.2,76384.47,0.2,-0.407,0.00023,20.10878]
[1777563665827,33.2,76377.66,0.2,-0.40853,0.00023,20.1255]
[1777563671338,33.2,76378.01,0.2,-0.40844,0.00023,20.1245]
[1777563677313,33.19,76378.51,0.2,-0.4083,0.00023,20.12302]
[1777563678321,33.19,76373.56,0.2,-0.40942,0.00023,20.13503]
[1777563682349,33.18,76368.5,0.2,-0.41055,0.00023,20.14704]
[1777563685369,33.18,76374.7,0.2,-0.40914,0.00023,20.13201]
[1777563688390,33.18,76382.86,0.2,-0.40729,0.00023,20.11189]
[1777563689118,33.18,76382.86,0.2,-0.40729,0.00023,20.11189]
[1777563689563,33.18,76382.86,0.2,-0.40729,0.00023,20.11189]
[1777563689848,33.17,76386.64,0.2,-0.40643,0.00023,20.10244]
[1777563690002,33.17,76386.64,0.2,-0.40643,0.00023,20.10244]
[1777563691741,33.17,76387.16,0.2,-0.40631,0.00023,20.10111]
[1777563691754,33.17,76387.16,0.2,-0.40631,0.00023,20.10111]
[1777563691819,33.17,76390.82,0.2,-0.40547,0.00023,20.08749]
[1777563693026,33.17,76390.82,0.2,-0.40547,0.00023,20.08746]
[1777563693425,33.17,76397.56,0.2,-0.40395,0.00023,20.07023]
[1777563694107,33.17,76397.56,0.2,-0.40395,0.00023,20.07023]
[1777563694114,33.17,76397.56,0.2,-0.40395,0.00023,20.07023]
[1777563694740,33.17,76398.11,0.2,-0.40382,0.00023,20.06879]
[1777563696379,33.17,76398.25,0.2,-0.40379,0.00023,20.06842]
[1777563696462,33.17,76398.25,0.2,-0.40379,0.00023,20.06842]
[1777563696698,33.17,76393.84,0.2,-0.40478,0.00023,20.07972]
[1777563698023,33.17,76391.81,0.2,-0.40524,0.00023,20.08486]
[1777563698037,33.17,76391.81,0.2,-0.40524,0.00023,20.08486]
[1777563698460,33.17,76392.16,0.2,-0.40516,0.00023,20.08395]
[1777563700449,33.17,76391.49,0.2,-0.40531,0.00023,20.08563]
[1777563700489,33.17,76391.49,0.2,-0.40531,0.00023,20.08563]
[1777563702041,33.17,76394.49,0.2,-0.40463,0.00023,20.07794]
[1777563702576,33.17,76395.51,0.2,-0.40439,0.00023,20.07531]
[1777563707859,33.16,76396.71,0.2,-0.40412,0.00023,20.07215]
[1777563709282,33.16,76397.03,0.2,-0.40404,0.00023,20.07128]
[1777563709795,33.16,76395.0,0.2,-0.4045,0.00023,20.07647]
[1777563710601,33.16,76395.0,0.2,-0.4045,0.00023,20.07647]
[1777563710607,33.16,76395.0,0.2,-0.4045,0.00023,20.07647]
[1777563710619,33.16,76395.0,0.2,-0.4045,0.00023,20.07647]
[1777563710633,33.16,76395.0,0.2,-0.4045,0.00023,20.07647]
[1777563710700,33.16,76395.0,0.2,-0.4045,0.00023,20.07647]
[1777563710859,33.16,76398.01,0.2,-0.40382,0.00023,20.06871]
[1777563713399,33.16,76398.01,0.2,-0.40381,0.00023,20.06867]
[1777563713668,33.16,76398.5,0.2,-0.4037,0.00023,20.06739]
[1777563714158,33.16,76398.5,0.2,-0.4037,0.00023,20.06739]
[1777563714345,33.16,76398.5,0.2,-0.4037,0.00023,20.06739]
[1777563714572,33.16,76398.63,0.2,-0.40367,0.00023,20.06703]
[1777563715350,33.16,76398.63,0.2,-0.40367,0.00023,20.06703]
[1777563715645,33.16,76399.68,0.2,-0.40343,0.00023,20.06429]
[1777563716032,33.16,76399.68,0.2,-0.40343,0.00023,20.06429]
[1777563716662,33.16,76399.68,0.2,-0.40343,0.00023,20.06429]
[1777563716689,33.16,76399.83,0.2,-0.4034,0.00023,20.06388]
[1777563718405,33.16,76399.92,0.2,-0.40338,0.00023,20.06363]
[1777563718600,33.16,76399.63,0.2,-0.40344,0.00023,20.06436]
[1777563722527,33.15,76399.96,0.2,-0.40336,0.00023,20.06344]
[1777563722539,33.15,76399.96,0.2,-0.40336,0.00023,20.06344]
[1777563722738,33.15,76399.96,0.2,-0.40336,0.00023,20.06344]
[1777563722890,33.15,76402.87,0.2,-0.4027,0.00023,20.05585]
[1777563727897,33.15,76399.54,0.2,-0.40345,0.00023,20.06445]
[1777563730458,33.15,76399.97,0.2,-0.40335,0.00023,20.06328]
[1777563730684,33.15,76399.97,0.2,-0.40335,0.00023,20.06327]
[1777563732454,33.15,76399.36,0.2,-0.40348,0.00023,20.06483]
[1777563732479,33.15,76399.36,0.2,-0.40348,0.00023,20.06483]
[1777563732509,33.15,76399.36,0.2,-0.40348,0.00023,20.06483]
[1777563732698,33.15,76398.38,0.2,-0.4037,0.00023,20.06735]
[1777563734085,33.15,76398.36,0.2,-0.4037,0.00023,20.06738]
[1777563734161,33.15,76398.36,0.2,-0.4037,0.00023,20.06738]
[1777563734212,33.15,76398.36,0.2,-0.4037,0.00023,20.06738]
[1777563734712,33.15,76398.96,0.2,-0.40357,0.00023,20.06581]
[1777563735364,33.15,76398.96,0.2,-0.40357,0.00023,20.06581]
[1777563735838,33.15,76391.2,0.2,-0.40532,0.00023,20.08569]
[1777563736516,33.15,76391.2,0.2,-0.40532,0.00023,20.08569]
[1777563736523,33.15,76391.2,0.2,-0.40532,0.00023,20.08569]
[1777563736552,33.15,76391.2,0.2,-0.40532,0.00023,20.08569]
[1777563736727,33.15,76391.6,0.2,-0.40522,0.00023,20.08465]
[1777563737735,33.14,76381.6,0.2,-0.40748,0.00023,20.10971]
[1777563738768,33.14,76375.77,0.2,-0.40879,0.00023,20.124]
[1777563743779,33.14,76374.58,0.2,-0.40905,0.00023,20.12671]
[1777563744694,33.14,76374.58,0.2,-0.40905,0.00023,20.12671]
[1777563744757,33.14,76374.58,0.2,-0.40905,0.00023,20.12671]
[1777563744864,33.14,76374.58,0.2,-0.40905,0.00023,20.12671]
[1777563744885,33.14,76374.58,0.2,-0.40905,0.00023,20.12671]
[1777563744851,33.14,76371.51,0.2,-0.40974,0.00023,20.13415]
[1777563745909,33.14,76369.06,0.2,-0.4103,0.00023,20.14005]
[1777563746776,33.14,76369.06,0.2,-0.4103,0.00023,20.14005]
[1777563748384,33.14,76366.07,0.2,-0.41098,0.00023,20.14725]
[1777563748415,33.14,76366.07,0.2,-0.41098,0.00023,20.14725]
[1777563748810,33.14,76366.07,0.2,-0.41099,0.00023,20.14729]
[1777563751299,33.14,76366.01,0.2,-0.41101,0.00023,20.14753]
[1777563751831,33.15,76365.87,0.2,-0.41103,0.00023,20.14355]
[1777563752262,33.15,76365.87,0.2,-0.41103,0.00023,20.14355]
[1777563752839,33.15,76366.01,0.2,-0.411,0.00023,20.14327]
[1777563753845,33.15,76351.2,0.2,-0.41436,0.00023,20.17777]
[1777563754852,33.15,76346.08,0.2,-0.41553,0.00023,20.18938]
[1777563759890,33.15,76348.94,0.2,-0.41489,0.00023,20.18305]
[1777563764929,33.16,76350.56,0.2,-0.41453,0.00023,20.1795]
[1777563769194,33.16,76355.11,0.2,-0.41351,0.00023,20.16921]
[1777563769277,33.16,76358.56,0.2,-0.41273,0.00023,20.16123]
[1777563775268,33.16,76356.96,0.2,-0.41309,0.00023,20.16493]
[1777563781258,33.16,76356.53,0.2,-0.41319,0.00023,20.16598]
[1777563787086,33.16,76358.49,0.2,-0.41274,0.00023,20.16141]
[1777563792790,33.16,76360.41,0.2,-0.41231,0.00023,20.15693]
[1777563798163,33.16,76360.73,0.2,-0.41223,0.00023,20.15617]
[1777563803615,33.16,76362.94,0.2,-0.41173,0.00023,20.15099]
[1777563809705,33.16,76365.64,0.2,-0.41113,0.00023,20.14465]
[1777563814306,33.17,76355.78,0.2,-0.41335,0.00023,20.1634]
[1777563819828,33.17,76358.78,0.2,-0.41267,0.00023,20.15645]
[1777563820863,33.17,76367.44,0.2,-0.41071,0.00023,20.13606]
[1777563826357,33.16,76363.02,0.2,-0.41169,0.00023,20.14637]
[1777563828990,33.16,76355.68,0.2,-0.41336,0.00023,20.16351]
[1777563834414,33.17,76358.76,0.2,-0.41268,0.00023,20.15663]
[1777563839454,33.18,76358.74,0.2,-0.4127,0.00023,20.15678]
[1777563841541,33.18,76346.91,0.2,-0.41538,0.00023,20.18385]
[1777563844117,33.18,76344.83,0.2,-0.41586,0.00023,20.18857]
[1777563844970,33.18,76341.43,0.2,-0.41664,0.00023,20.19615]
[1777563848019,33.18,76332.18,0.2,-0.41874,0.00023,20.21638]
[1777563848681,33.18,76332.18,0.2,-0.41874,0.00023,20.21638]
[1777563848949,33.18,76332.47,0.2,-0.41868,0.00023,20.21579]
[1777563852706,33.19,76331.98,0.2,-0.4188,0.00023,20.21694]
[1777563852723,33.19,76331.98,0.2,-0.4188,0.00023,20.21694]
[1777563854221,33.19,76329.12,0.2,-0.41946,0.00023,20.22312]
[1777563854554,33.19,76329.55,0.2,-0.41936,0.00023,20.22224]
[1777563859589,33.2,76329.05,0.2,-0.4195,0.00023,20.2235]
[1777563864624,33.21,76327.54,0.2,-0.41986,0.00023,20.22687]
[1777563869658,33.22,76329.5,0.2,-0.41943,0.00023,20.2229]
[1777563871891,33.22,76330.57,0.2,-0.41919,0.00023,20.22065]
[1777563871923,33.22,76330.57,0.2,-0.41919,0.00023,20.22065]
[1777563872514,33.22,76332.22,0.2,-0.4188,0.00023,20.21281]
[1777563872582,33.22,76332.22,0.2,-0.4188,0.00023,20.21281]
[1777563872631,33.22,76332.22,0.2,-0.4188,0.00023,20.21281]
[1777563872705,33.22,76332.22,0.2,-0.4188,0.00023,20.21281]
[1777563872976,33.22,76332.22,0.2,-0.4188,0.00023,20.21281]
[1777563873007,33.22,76332.22,0.2,-0.4188,0.00023,20.21281]
[1777563872956,33.22,76351.47,0.2,-0.41443,0.00023,20.17033]
[1777563873123,33.22,76351.47,0.2,-0.41443,0.00023,20.17033]
[1777563873157,33.22,76351.47,0.2,-0.41443,0.00023,20.17033]
[1777563873353,33.22,76351.47,0.2,-0.41443,0.00023,20.17033]
[1777563873368,33.22,76351.47,0.2,-0.41443,0.00023,20.17033]
[1777563873573,33.22,76351.47,0.2,-0.41443,0.00023,20.17033]
[1777563873602,33.22,76351.47,0.2,-0.41443,0.00023,20.17033]
[1777563873613,33.22,76351.47,0.2,-0.41443,0.00023,20.17033]
[1777563873633,33.22,76351.47,0.2,-0.41443,0.00023,20.17033]
[1777563873687,33.22,76351.34,0.2,-0.41447,0.00023,20.17064]
[1777563874656,33.22,76351.34,0.2,-0.41447,0.00023,20.17064]
[1777563874837,33.22,76351.34,0.2,-0.41447,0.00023,20.17064]
[1777563875008,33.22,76351.34,0.2,-0.41447,0.00023,20.17064]
[1777563874977,33.22,76358.87,0.2,-0.41276,0.00023,20.15338]
[1777563875502,33.22,76358.87,0.2,-0.41276,0.00023,20.15338]
[1777563875525,33.22,76358.87,0.2,-0.41276,0.00023,20.15338]
[1777563875543,33.22,76358.87,0.2,-0.41276,0.00023,20.15338]
[1777563875590,33.22,76358.87,0.2,-0.41276,0.00023,20.15338]
[1777563875610,33.22,76358.87,0.2,-0.41276,0.00023,20.15338]
[1777563875670,33.22,76358.87,0.2,-0.41276,0.00023,20.15338]
[1777563875673,33.22,76358.87,0.2,-0.41276,0.00023,20.15338]
[1777563875701,33.22,76358.87,0.2,-0.41276,0.00023,20.15338]
[1777563875903,33.22,76358.87,0.2,-0.41276,0.00023,20.15338]
[1777563875957,33.22,76374.48,0.2,-0.40923,0.00023,20.11635]
[1777563876117,33.22,76374.48,0.2,-0.40923,0.00023,20.11635]
[1777563876710,33.22,76374.87,0.2,-0.40914,0.00023,20.11536]
[1777563877957,33.22,76374.87,0.2,-0.40914,0.00023,20.11536]
[1777563878073,33.22,76376.1,0.2,-0.40886,0.00023,20.11233]
[1777563878106,33.22,76376.1,0.2,-0.40886,0.00023,20.11233]
[1777563878337,33.22,76376.1,0.2,-0.40886,0.00023,20.11233]
[1777563878474,33.22,76376.1,0.2,-0.40886,0.00023,20.11233]
[1777563878523,33.22,76376.1,0.2,-0.40886,0.00023,20.11233]
[1777563878667,33.22,76376.1,0.2,-0.40886,0.00023,20.11233]
[1777563878702,33.22,76376.1,0.2,-0.40886,0.00023,20.11233]
[1777563878742,33.22,76392.68,0.2,-0.40511,0.00023,20.07106]
[1777563879471,33.22,76392.68,0.2,-0.40511,0.00023,20.07106]
[1777563879488,33.22,76392.68,0.2,-0.40511,0.00023,20.07106]
[1777563879540,33.22,76392.68,0.2,-0.40511,0.00023,20.07106]
[1777563879990,33.22,76394.52,0.2,-0.40469,0.00023,20.06635]
[1777563880966,33.22,76394.52,0.2,-0.40469,0.00023,20.06635]
[1777563881670,33.22,76396.76,0.2,-0.40419,0.00023,20.0606]
[1777563882506,33.21,76393.76,0.2,-0.40486,0.00023,20.06825]
[1777563882537,33.21,76393.76,0.2,-0.40486,0.00023,20.06825]
[1777563882556,33.21,76393.76,0.2,-0.40486,0.00023,20.06825]
[1777563882756,33.21,76393.55,0.2,-0.40491,0.00023,20.06876]
[1777563883108,33.21,76393.55,0.2,-0.40491,0.00023,20.06876]
[1777563883131,33.21,76393.55,0.2,-0.40491,0.00023,20.06876]
[1777563883773,33.22,76412.06,0.2,-0.40074,0.00022,20.02058]
[1777563884208,33.22,76412.06,0.2,-0.40074,0.00022,20.02058]
[1777563884244,33.22,76412.06,0.2,-0.40074,0.00022,20.02058]
[1777563884253,33.22,76412.06,0.2,-0.40074,0.00022,20.02058]
[1777563884256,33.22,76412.06,0.2,-0.40074,0.00022,20.02058]
[1777563884802,33.22,76412.06,0.2,-0.40074,0.00022,20.02058]
[1777563884828,33.22,76412.06,0.2,-0.40074,0.00022,20.02058]
[1777563886684,33.22,76411.5,0.2,-0.40087,0.00022,20.0221]
[1777563891853,33.22,76411.91,0.2,-0.40079,0.00022,20.02107]
[1777563893901,33.22,76412.27,0.2,-0.40071,0.00022,20.02014]
[1777563893998,33.22,76412.27,0.2,-0.40071,0.00022,20.02014]
[1777563894063,33.22,76412.27,0.2,-0.40071,0.00022,20.02014]
[1777563893983,33.22,76415.42,0.2,-0.4,0.00022,20.01173]
[1777563894149,33.22,76415.42,0.2,-0.4,0.00022,20.01173]
[1777563894200,33.22,76415.42,0.2,-0.4,0.00022,20.01173]
[1777563894775,33.22,76415.42,0.2,-0.4,0.00022,20.01173]
[1777563894838,33.22,76415.42,0.2,-0.4,0.00022,20.01173]
[1777563895845,33.22,76433.96,0.2,-0.39585,0.00022,19.9609]
[1777563896600,33.22,76433.96,0.2,-0.39585,0.00022,19.9609]
[1777563896620,33.22,76433.96,0.2,-0.39585,0.00022,19.9609]
[1777563896859,33.22,76434.82,0.2,-0.39566,0.00022,19.95852]
[1777563897996,33.22,76434.82,0.2,-0.39566,0.00022,19.95852]
[1777563898013,33.22,76430.89,0.2,-0.39654,0.00022,19.96954]
[1777563898892,33.22,76430.89,0.2,-0.39654,0.00022,19.96954]
[1777563898962,33.22,76421.02,0.2,-0.39875,0.00022,19.99671]
[1777563899534,33.22,76421.02,0.2,-0.39875,0.00022,19.99671]
[1777563899960,33.22,76421.02,0.2,-0.39875,0.00022,19.99671]
[1777563899970,33.22,76421.02,0.2,-0.39875,0.00022,19.99671]
[1777563900013,33.22,76418.89,0.2,-0.39923,0.00022,20.0025]
[1777563900544,33.22,76418.89,0.2,-0.39923,0.00022,20.0025]
[1777563900881,33.22,76419.28,0.2,-0.39914,0.00022,20.00145]
[1777563901526,33.22,76419.28,0.2,-0.39914,0.00022,20.00145]
[1777563901890,33.22,76413.49,0.2,-0.40045,0.00022,20.01705]
[1777563906965,33.22,76414.67,0.2,-0.40018,0.00022,20.01387]
[1777563910627,33.22,76415.55,0.2,-0.39998,0.00022,20.01148]
[1777563911035,33.22,76408.86,0.2,-0.40148,0.00022,20.02929]
[1777563911362,33.22,76408.86,0.2,-0.40148,0.00022,20.02929]
[1777563911957,33.22,76408.72,0.2,-0.40151,0.00022,20.02964]
[1777563912726,33.22,76408.72,0.2,-0.40151,0.00022,20.02964]
[1777563913055,33.22,76408.72,0.2,-0.40151,0.00022,20.02964]
[1777563913560,33.22,76408.46,0.2,-0.40157,0.00022,20.03031]
[1777563913981,33.22,76407.92,0.2,-0.40169,0.00022,20.03172]
[1777563914814,33.22,76407.92,0.2,-0.40169,0.00022,20.03172]
[1777563915082,33.22,76407.92,0.2,-0.40169,0.00022,20.03172]
[1777563915037,33.22,76405.14,0.2,-0.40231,0.00022,20.03901]
[1777563915187,33.22,76405.14,0.2,-0.40231,0.00022,20.03901]
[1777563915366,33.22,76405.14,0.2,-0.40231,0.00022,20.03901]
[1777563915396,33.22,76405.14,0.2,-0.40231,0.00022,20.03901]
[1777563917058,33.22,76399.52,0.2,-0.40357,0.00023,20.05358]
[1777563917141,33.22,76399.52,0.2,-0.40357,0.00023,20.05358]
[1777563918021,33.22,76399.21,0.2,-0.40364,0.00023,20.05435]
[1777563923057,33.21,76401.3,0.2,-0.40316,0.00023,20.04884]
[1777563923100,33.21,76395.64,0.2,-0.40443,0.00023,20.06341]
[1777563925059,33.21,76388.21,0.2,-0.40611,0.00023,20.08226]
[1777563926059,33.21,76383.03,0.2,-0.40728,0.00023,20.09518]
[1777563927934,33.21,76379.26,0.2,-0.40813,0.00023,20.10443]
[1777563927981,33.21,76379.26,0.2,-0.40813,0.00023,20.10443]
[1777563928128,33.21,76379.26,0.2,-0.40813,0.00023,20.10443]
[1777563928081,33.21,76379.26,0.2,-0.40812,0.00023,20.10439]
[1777563928172,33.21,76379.26,0.2,-0.40812,0.00023,20.10439]
[1777563928418,33.21,76379.26,0.2,-0.40812,0.00023,20.10439]
[1777563928483,33.21,76379.26,0.2,-0.40812,0.00023,20.10439]
[1777563929079,33.21,76370.86,0.2,-0.41002,0.00023,20.12478]
[1777563930086,33.21,76363.61,0.2,-0.41166,0.00023,20.14199]
[1777563935123,33.21,76358.29,0.2,-0.41285,0.00023,20.15006]
[1777563935754,33.21,76358.29,0.2,-0.41285,0.00023,20.15006]
[1777563936128,33.21,76355.5,0.2,-0.41349,0.00023,20.15653]
[1777563941129,33.22,76357.45,0.2,-0.41305,0.00023,20.15217]
[1777563944174,33.22,76351.92,0.2,-0.41432,0.00023,20.16494]
[1777563945516,33.22,76351.39,0.2,-0.41444,0.00023,20.16615]
[1777563945527,33.22,76351.39,0.2,-0.41444,0.00023,20.16615]
[1777563949563,33.22,76352.3,0.2,-0.41424,0.00023,20.16418]
[1777563949570,33.22,76352.3,0.2,-0.41424,0.00023,20.16418]
[1777563949580,33.22,76352.3,0.2,-0.41424,0.00023,20.16418]
[1777563951590,33.23,76353.01,0.2,-0.41408,0.00023,20.16259]
[1777563951675,33.23,76353.36,0.2,-0.414,0.00023,20.16181]
[1777563958127,33.23,76357.75,0.2,-0.41302,0.00023,20.15185]
[1777563961755,33.24,76361.16,0.2,-0.41226,0.00023,20.14404]
[1777563961781,33.24,76361.16,0.2,-0.41226,0.00023,20.14404]
[1777563966710,33.24,76359.79,0.2,-0.41258,0.00023,20.14737]
[1777563966822,33.24,76359.79,0.2,-0.41258,0.00023,20.14737]
[1777563970008,33.24,76363.19,0.2,-0.41182,0.00023,20.13951]
[1777563970044,33.24,76363.19,0.2,-0.41182,0.00023,20.13951]
[1777563970086,33.25,76356.89,0.2,-0.41325,0.00023,20.15419]
[1777563972587,33.25,76355.32,0.2,-0.4136,0.00023,20.15782]
[1777563973082,33.25,76351.6,0.2,-0.41445,0.00023,20.16636]
[1777563978106,33.25,76348.46,0.2,-0.41517,0.00023,20.17356]
[1777563979108,33.25,76342.13,0.2,-0.41661,0.00023,20.18771]
[1777563984130,33.26,76342.07,0.2,-0.41663,0.00023,20.18793]
[1777563987171,33.26,76334.22,0.2,-0.41842,0.00023,20.20514]
[1777563987801,33.26,76334.22,0.2,-0.41842,0.00023,20.20514]
[1777563987810,33.26,76334.22,0.2,-0.41842,0.00023,20.20514]
[1777563988143,33.26,76334.18,0.2,-0.41844,0.00023,20.20526]
[1777563991116,33.27,76342.0,0.2,-0.41666,0.00023,20.18398]
[1777563993146,33.27,76334.55,0.2,-0.41835,0.00023,20.20028]
[1777563998156,33.28,76336.3,0.2,-0.41797,0.00023,20.19664]
[1777564003175,33.28,76333.52,0.2,-0.41861,0.00023,20.2028]
[1777564004595,33.29,76330.96,0.2,-0.4192,0.00023,20.20834]
[1777564005117,33.29,76322.9,0.2,-0.42104,0.00023,20.22533]
[1777564006207,33.29,76315.35,0.2,-0.42275,0.00023,20.2408]
[1777564011211,33.29,76317.96,0.2,-0.42215,0.00023,20.23543]
[1777564012553,33.28,76314.85,0.2,-0.42286,0.00023,20.24173]
[1777564012563,33.28,76314.85,0.2,-0.42286,0.00023,20.24173]
[1777564012575,33.28,76314.85,0.2,-0.42286,0.00023,20.24173]
[1777564013202,33.28,76307.51,0.2,-0.42453,0.00023,20.25639]
[1777564014319,33.28,76305.54,0.2,-0.42497,0.00023,20.26025]
[1777564014406,33.28,76305.54,0.2,-0.42497,0.00023,20.26025]
[1777564014513,33.28,76305.54,0.2,-0.42497,0.00023,20.26025]
[1777564014588,33.28,76305.54,0.2,-0.42497,0.00023,20.26025]
[1777564014681,33.28,76305.54,0.2,-0.42497,0.00023,20.26025]
[1777564016693,33.28,76298.6,0.2,-0.42655,0.00023,20.27369]
[1777564019255,33.28,76299.87,0.2,-0.42626,0.00023,20.27124]
[1777564019266,33.28,76299.87,0.2,-0.42626,0.00023,20.27124]
[1777564019713,33.28,76300.52,0.2,-0.42611,0.00023,20.26998]
[1777564024568,33.28,76297.57,0.2,-0.42678,0.00023,20.27561]
[1777564025244,33.28,76292.19,0.2,-0.428,0.00023,20.28576]
[1777564025484,33.28,76292.19,0.2,-0.428,0.00023,20.28576]
[1777564025756,33.28,76292.19,0.2,-0.428,0.00023,20.28576]
[1777564027455,33.28,76295.92,0.2,-0.42715,0.00023,20.2787]
[1777564027583,33.28,76295.92,0.2,-0.42715,0.00023,20.2787]
[1777564027792,33.28,76295.92,0.2,-0.42715,0.00023,20.2787]
[1777564027808,33.28,76295.92,0.2,-0.42715,0.00023,20.2787]
[1777564027894,33.27,76297.52,0.2,-0.42678,0.00023,20.27561]
[1777564028777,33.27,76297.52,0.2,-0.42678,0.00023,20.27561]
[1777564028809,33.27,76297.52,0.2,-0.42678,0.00023,20.27561]
[1777564028830,33.27,76297.52,0.2,-0.42678,0.00023,20.27561]
[1777564028869,33.27,76303.03,0.2,-0.42553,0.00023,20.26497]
[1777564029794,33.27,76303.03,0.2,-0.42553,0.00023,20.26497]
[1777564029821,33.27,76303.03,0.2,-0.42553,0.00023,20.26497]
[1777564029833,33.27,76303.03,0.2,-0.42553,0.00023,20.26497]
[1777564030794,33.27,76301.88,0.2,-0.42579,0.00023,20.2672]
[1777564030872,33.27,76297.03,0.2,-0.42689,0.00023,20.27651]
[1777564032738,33.27,76297.34,0.2,-0.42682,0.00023,20.27592]
[1777564033220,33.27,76294.55,0.2,-0.42745,0.00023,20.28121]
[1777564034865,33.27,76292.52,0.2,-0.42792,0.00023,20.28503]
[1777564035212,33.27,76290.31,0.2,-0.42842,0.00023,20.28916]
[1777564037182,33.27,76290.16,0.2,-0.42846,0.00023,20.28944]
[1777564037185,33.27,76277.66,0.2,-0.43131,0.00023,20.31218]
[1777564038493,33.27,76280.43,0.2,-0.43068,0.00023,20.30723]
[1777564038524,33.27,76280.43,0.2,-0.43068,0.00023,20.30723]
[1777564040097,33.27,76282.33,0.2,-0.43024,0.00023,20.3038]
[1777564044367,33.27,76284.62,0.2,-0.42972,0.00023,20.29966]
[1777564049189,33.27,76290.05,0.2,-0.42848,0.00023,20.28966]
[1777564050220,33.27,76284.02,0.2,-0.42986,0.00023,20.30076]
[1777564053955,33.27,76284.68,0.2,-0.4297,0.00023,20.29524]
[1777564054129,33.27,76284.68,0.2,-0.4297,0.00023,20.29524]
[1777564054164,33.27,76284.68,0.2,-0.4297,0.00023,20.29524]
[1777564054231,33.27,76287.45,0.2,-0.42906,0.00023,20.29016]
[1777564055057,33.27,76287.45,0.2,-0.42906,0.00023,20.29016]
[1777564055203,33.27,76287.45,0.2,-0.42906,0.00023,20.29016]
[1777564055158,33.27,76291.64,0.2,-0.42811,0.00023,20.28238]
[1777564055500,33.27,76291.64,0.2,-0.42811,0.00023,20.28238]
[1777564056199,33.27,76303.87,0.2,-0.42532,0.00023,20.25897]
[1777564057172,33.27,76306.14,0.2,-0.4248,0.00023,20.25451]
[1777564057484,33.27,76306.14,0.2,-0.4248,0.00023,20.25451]
[1777564058160,33.27,76305.21,0.2,-0.42501,0.00023,20.25632]
[1777564059242,33.27,76305.21,0.2,-0.42501,0.00023,20.25632]
[1777564059250,33.27,76305.69,0.2,-0.4249,0.00023,20.25536]
[1777564065031,33.26,76305.08,0.2,-0.42503,0.00023,20.25648]
[1777564070065,33.26,76304.94,0.2,-0.42505,0.00023,20.25669]
[1777564072451,33.26,76304.89,0.2,-0.42506,0.00023,20.25676]
[1777564072471,33.26,76304.89,0.2,-0.42506,0.00023,20.25676]
[1777564073088,33.26,76305.69,0.2,-0.42488,0.00023,20.25518]
[1777564078120,33.26,76306.14,0.2,-0.42477,0.00023,20.25424]
[1777564083168,33.25,76302.97,0.2,-0.42549,0.00023,20.26038]
[1777564086178,33.25,76308.76,0.2,-0.42416,0.00023,20.24895]
[1777564091213,33.25,76312.17,0.2,-0.42338,0.00023,20.24209]
[1777564096247,33.25,76315.19,0.2,-0.42269,0.00023,20.23596]
[1777564101174,33.25,76318.53,0.2,-0.42193,0.00023,20.22913]
[1777564101213,33.25,76318.53,0.2,-0.42193,0.00023,20.22913]
[1777564101282,33.25,76318.62,0.2,-0.42191,0.00023,20.22894]
[1777564103296,33.25,76324.84,0.2,-0.42049,0.00023,20.21605]
[1777564107324,33.25,76318.49,0.2,-0.42194,0.00023,20.22924]
[1777564110347,33.25,76318.92,0.2,-0.42184,0.00023,20.22837]
[1777564110675,33.25,76318.92,0.2,-0.42184,0.00023,20.22837]
[1777564113352,33.25,76313.86,0.2,-0.42298,0.00023,20.23436]
[1777564118409,33.25,76313.89,0.2,-0.42298,0.00023,20.2343]
[1777564120440,33.25,76313.93,0.2,-0.42297,0.00023,20.23422]
[1777564123738,33.25,76319.83,0.2,-0.42163,0.00023,20.22218]
[1777564125896,33.25,76323.36,0.2,-0.42082,0.00023,20.21487]
[1777564127333,33.25,76333.73,0.2,-0.41847,0.00023,20.19292]
[1777564129259,33.25,76340.76,0.2,-0.41687,0.00023,20.17766]
[1777564131850,33.26,76340.56,0.2,-0.41692,0.00023,20.17815]
[1777564133290,33.26,76345.79,0.2,-0.41574,0.00023,20.16662]
[1777564134381,33.26,76349.66,0.2,-0.41487,0.00023,20.15797]
[1777564134681,33.26,76349.66,0.2,-0.41487,0.00023,20.15797]
[1777564135166,33.26,76349.66,0.2,-0.41487,0.00023,20.15797]
[1777564135348,33.26,76358.85,0.2,-0.41279,0.00023,20.13697]
[1777564135704,33.26,76358.85,0.2,-0.41279,0.00023,20.13697]
[1777564135720,33.26,76358.85,0.2,-0.41279,0.00023,20.13697]
[1777564136348,33.26,76358.85,0.2,-0.41279,0.00023,20.13697]
[1777564136359,33.26,76365.36,0.2,-0.41131,0.00023,20.12175]
[1777564137930,33.26,76365.36,0.2,-0.41131,0.00023,20.12175]
[1777564137944,33.26,76365.36,0.2,-0.41131,0.00023,20.12175]
[1777564138028,33.26,76366.3,0.2,-0.4111,0.00023,20.11948]
[1777564143581,33.25,76368.97,0.2,-0.41048,0.00023,20.11302]
[1777564148616,33.25,76369.3,0.2,-0.4104,0.00023,20.11211]
[1777564153651,33.25,76365.37,0.2,-0.41128,0.00023,20.12134]
[1777564155063,33.25,76365.37,0.2,-0.41128,0.00023,20.12134]
[1777564155107,33.25,76365.37,0.2,-0.41128,0.00023,20.12134]
[1777564156275,33.25,76353.67,0.2,-0.41393,0.00023,20.14852]
[1777564156697,33.25,76353.67,0.2,-0.41393,0.00023,20.14852]
[1777564156707,33.25,76353.67,0.2,-0.41393,0.00023,20.14852]
[1777564156724,33.25,76353.67,0.2,-0.41393,0.00023,20.14852]
[1777564157364,33.25,76353.67,0.2,-0.41393,0.00023,20.14852]
[1777564157313,33.25,76356.87,0.2,-0.41321,0.00023,20.1412]
[1777564157680,33.25,76356.67,0.2,-0.41325,0.00023,20.14166]
[1777564159085,33.25,76356.67,0.2,-0.41325,0.00023,20.14166]
[1777564159118,33.25,76356.67,0.2,-0.41325,0.00023,20.14166]
[1777564159200,33.25,76362.18,0.2,-0.412,0.00023,20.12884]
[1777564160717,33.25,76361.82,0.2,-0.41208,0.00023,20.12968]
[1777564161336,33.25,76361.14,0.2,-0.41224,0.00023,20.13127]
[1777564166362,33.25,76359.92,0.2,-0.41252,0.00023,20.13416]
[1777564167502,33.25,76362.33,0.2,-0.41197,0.00023,20.12856]
[1777564167516,33.25,76362.33,0.2,-0.41197,0.00023,20.12856]
[1777564168342,33.25,76364.03,0.2,-0.41159,0.00023,20.12459]
[1777564170331,33.25,76373.2,0.2,-0.40951,0.00023,20.10272]
[1777564175344,33.24,76375.37,0.2,-0.409,0.00023,20.09301]
[1777564180347,33.24,76376.75,0.2,-0.40868,0.00023,20.08953]
[1777564185380,33.23,76377.79,0.2,-0.40843,0.00023,20.08682]
[1777564187066,33.23,76378.51,0.2,-0.40826,0.00023,20.08497]
[1777564187295,33.23,76378.51,0.2,-0.40826,0.00023,20.08497]
[1777564187401,33.23,76378.68,0.2,-0.40822,0.00023,20.08452]
[1777564188334,33.23,76378.68,0.2,-0.40822,0.00023,20.08452]
[1777564188352,33.23,76378.68,0.2,-0.40822,0.00023,20.08452]
[1777564189384,33.23,76384.85,0.2,-0.40682,0.00023,20.0692]
[1777564194385,33.22,76389.49,0.2,-0.40576,0.00023,20.05746]
[1777564199388,33.22,76391.02,0.2,-0.4054,0.00023,20.05346]
[1777564200462,33.22,76384.03,0.2,-0.40698,0.00023,20.07094]
[1777564203514,33.21,76381.65,0.2,-0.40751,0.00023,20.07675]
[1777564203537,33.21,76381.65,0.2,-0.40751,0.00023,20.07675]
[1777564204047,33.21,76381.65,0.2,-0.40751,0.00023,20.07675]
[1777564204393,33.21,76377.73,0.2,-0.40839,0.00023,20.08635]
[1777564208440,33.21,76369.5,0.2,-0.41024,0.00023,20.10618]
[1777564211755,33.21,76372.4,0.2,-0.40959,0.00023,20.09919]
[1777564212406,33.21,76373.92,0.2,-0.40924,0.00023,20.09549]
[1777564213362,33.21,76378.99,0.2,-0.40809,0.00023,20.08308]
[1777564213643,33.21,76378.99,0.2,-0.40809,0.00023,20.08308]
[1777564218659,33.2,76381.5,0.2,-0.40751,0.00023,20.07671]
[1777564221749,33.2,76382.13,0.2,-0.40736,0.00023,20.07506]
[1777564225433,33.19,76378.48,0.2,-0.40817,0.00023,20.08396]
[1777564226160,33.19,76375.15,0.2,-0.40892,0.00023,20.09203]
[1777564230419,33.19,76373.74,0.2,-0.40923,0.00023,20.09536]
[1777564231314,33.19,76374.51,0.2,-0.40904,0.00023,20.08905]
[1777564232772,33.19,76373.74,0.2,-0.40921,0.00023,20.09089]
[1777564233207,33.18,76370.46,0.2,-0.40995,0.00023,20.09878]
[1777564234255,33.18,76361.15,0.2,-0.41206,0.00023,20.12085]
[1777564235927,33.18,76361.31,0.2,-0.41202,0.00023,20.12048]
[1777564236342,33.18,76361.31,0.2,-0.41202,0.00023,20.12048]
[1777564236355,33.18,76361.31,0.2,-0.41202,0.00023,20.12048]
[1777564236377,33.18,76362.93,0.2,-0.41165,0.00023,20.11668]
[1777564240414,33.18,76364.04,0.2,-0.4114,0.00023,20.11401]
[1777564241458,33.18,76368.83,0.2,-0.41031,0.00023,20.10255]
[1777564242755,33.18,76370.16,0.2,-0.41,0.00023,20.09932]
[1777564242764,33.18,76370.16,0.2,-0.41,0.00023,20.09932]
[1777564243436,33.18,76368.72,0.2,-0.41032,0.00023,20.10274]
[1777564248442,33.17,76372.65,0.2,-0.40942,0.00023,20.09314]
[1777564251088,33.17,76374.54,0.2,-0.40898,0.00023,20.08845]
[1777564251385,33.17,76374.71,0.2,-0.40894,0.00023,20.088]
[1777564256404,33.16,76376.1,0.2,-0.40862,0.00023,20.08448]
[1777564259430,33.16,76382.09,0.2,-0.40725,0.00023,20.0696]
[1777564264442,33.15,76383.64,0.2,-0.40689,0.00023,20.06564]
[1777564269465,33.15,76384.29,0.2,-0.40673,0.00023,20.06388]
[1777564273508,33.15,76395.2,0.2,-0.40425,0.00023,20.03608]
[1777564273609,33.15,76395.2,0.2,-0.40425,0.00023,20.03608]
[1777564273741,33.15,76395.2,0.2,-0.40425,0.00023,20.03608]
[1777564274482,33.15,76395.2,0.2,-0.40425,0.00023,20.03608]
[1777564274519,33.15,76395.2,0.2,-0.40425,0.00023,20.03608]
[1777564274501,33.14,76395.14,0.2,-0.40427,0.00023,20.03622]
[1777564274611,33.14,76395.14,0.2,-0.40427,0.00023,20.03622]
[1777564275464,33.14,76395.14,0.2,-0.40427,0.00023,20.03622]
[1777564275504,33.14,76400.65,0.2,-0.40302,0.00023,20.02194]
[1777564277399,33.14,76403.56,0.2,-0.40236,0.00023,20.01433]
[1777564277518,33.14,76403.4,0.2,-0.4024,0.00023,20.01474]
[1777564282554,33.14,76399.93,0.2,-0.40318,0.00023,20.02378]
[1777564283976,33.14,76399.8,0.2,-0.40321,0.00023,20.02411]
[1777564284008,33.14,76399.8,0.2,-0.40321,0.00023,20.02411]
[1777564284602,33.14,76400.03,0.2,-0.40316,0.00023,20.02351]
[1777564284607,33.14,76400.03,0.2,-0.40316,0.00023,20.02351]
[1777564285369,33.14,76400.03,0.2,-0.40316,0.00023,20.02351]
[1777564285471,33.14,76400.03,0.2,-0.40316,0.00023,20.02351]
[1777564285565,33.14,76400.03,0.2,-0.40316,0.00023,20.02351]
[1777564285583,33.14,76399.38,0.2,-0.4033,0.00023,20.02519]
[1777564285611,33.14,76399.38,0.2,-0.4033,0.00023,20.02519]
[1777564285844,33.14,76399.38,0.2,-0.4033,0.00023,20.02519]
[1777564286600,33.14,76413.48,0.2,-0.40012,0.00023,19.98792]
[1777564286727,33.14,76413.48,0.2,-0.40012,0.00023,19.98792]
[1777564286839,33.14,76413.48,0.2,-0.40012,0.00023,19.98792]
[1777564286947,33.14,76413.48,0.2,-0.40012,0.00023,19.98792]
[1777564287276,33.14,76413.48,0.2,-0.40012,0.00023,19.98792]
[1777564287595,33.14,76423.6,0.2,-0.39784,0.00022,19.96039]
[1777564288599,33.14,76430.68,0.2,-0.39625,0.00022,19.94077]
[1777564288620,33.14,76430.68,0.2,-0.39625,0.00022,19.94077]
[1777564290787,33.15,76427.59,0.2,-0.39695,0.00022,19.94945]
[1777564291456,33.15,76427.59,0.2,-0.39695,0.00022,19.94945]
[1777564291620,33.15,76428.13,0.2,-0.39681,0.00022,19.94358]
[1777564293254,33.15,76426.04,0.2,-0.39729,0.00022,19.94941]
[1777564293635,33.15,76426.51,0.2,-0.39718,0.00022,19.94814]
[1777564294305,33.15,76426.51,0.2,-0.39718,0.00022,19.94814]
[1777564294641,33.15,76423.78,0.2,-0.3978,0.00022,19.95571]
[1777564294781,33.15,76423.78,0.2,-0.3978,0.00022,19.95571]
[1777564294787,33.15,76423.78,0.2,-0.3978,0.00022,19.95571]
[1777564294815,33.15,76423.78,0.2,-0.3978,0.00022,19.95571]
[1777564295650,33.15,76416.38,0.2,-0.39947,0.00023,19.97593]
[1777564296042,33.15,76416.38,0.2,-0.39947,0.00023,19.97593]
[1777564296243,33.15,76416.38,0.2,-0.39947,0.00023,19.97593]
[1777564296275,33.15,76416.38,0.2,-0.39947,0.00023,19.97593]
[1777564296654,33.15,76418.63,0.2,-0.39896,0.00023,19.96984]
[1777564298833,33.15,76421.18,0.2,-0.39839,0.00023,19.96292]
[1777564299679,33.15,76417.94,0.2,-0.39912,0.00023,19.97177]
[1777564300547,33.15,76417.94,0.2,-0.39912,0.00023,19.97177]
[1777564300685,33.15,76419.71,0.2,-0.39872,0.00023,19.96696]
[1777564301349,33.15,76419.71,0.2,-0.39872,0.00023,19.96696]
[1777564301689,33.15,76420.25,0.2,-0.3986,0.00023,19.9655]
[1777564302538,33.15,76420.25,0.2,-0.3986,0.00023,19.9655]
[1777564302697,33.15,76420.72,0.2,-0.3985,0.00023,19.96424]
[1777564307479,33.15,76419.41,0.2,-0.3988,0.00023,19.96786]
[1777564307661,33.15,76419.41,0.2,-0.3988,0.00023,19.96786]
[1777564307645,33.15,76416.84,0.2,-0.39938,0.00023,19.97487]
[1777564308958,33.15,76414.8,0.2,-0.39984,0.00023,19.98038]
[1777564308964,33.15,76414.8,0.2,-0.39984,0.00023,19.98038]
[1777564309502,33.15,76414.8,0.2,-0.39984,0.00023,19.98038]
[1777564309521,33.15,76414.8,0.2,-0.39984,0.00023,19.98038]
[1777564309623,33.15,76418.91,0.2,-0.39891,0.00023,19.96926]
[1777564313775,33.16,76420.09,0.2,-0.39865,0.00023,19.96609]
[1777564313878,33.16,76420.09,0.2,-0.39865,0.00023,19.96609]
[1777564314082,33.16,76420.09,0.2,-0.39865,0.00023,19.96609]
[1777564314104,33.16,76420.09,0.2,-0.39865,0.00023,19.96609]
[1777564314727,33.16,76419.02,0.2,-0.39889,0.00023,19.969]
[1777564314759,33.16,76419.02,0.2,-0.39889,0.00023,19.969]
[1777564315509,33.16,76419.02,0.2,-0.39889,0.00023,19.969]
[1777564315542,33.16,76419.02,0.2,-0.39889,0.00023,19.969]
[1777564316800,33.16,76415.19,0.2,-0.39975,0.00023,19.9794]
[1777564316817,33.16,76415.19,0.2,-0.39975,0.00023,19.9794]
[1777564318993,33.16,76415.82,0.2,-0.39961,0.00023,19.97771]
[1777564324214,33.16,76417.49,0.2,-0.39924,0.00023,19.97324]
[1777564327084,33.16,76424.08,0.2,-0.39776,0.00022,19.95526]
[1777564333377,33.16,76420.21,0.2,-0.39864,0.00023,19.96597]
[1777564338498,33.16,76421.58,0.2,-0.39833,0.00022,19.96228]
[1777564338589,33.16,76421.58,0.2,-0.39833,0.00022,19.96228]
[1777564338595,33.16,76422.22,0.2,-0.39819,0.00022,19.96055]
[1777564339347,33.16,76422.22,0.2,-0.39819,0.00022,19.96055]
[1777564339596,33.16,76422.22,0.2,-0.39819,0.00022,19.96055]
[1777564341325,33.16,76422.48,0.2,-0.39813,0.00022,19.95984]
[1777564341348,33.16,76422.48,0.2,-0.39813,0.00022,19.95984]
[1777564341586,33.16,76428.12,0.2,-0.39687,0.00022,19.94429]
[1777564341904,33.16,76428.12,0.2,-0.39687,0.00022,19.94429]
[1777564341927,33.16,76428.12,0.2,-0.39687,0.00022,19.94429]
[1777564341970,33.16,76428.06,0.2,-0.39688,0.00022,19.94446]
[1777564342835,33.16,76428.06,0.2,-0.39688,0.00022,19.94446]
[1777564343053,33.16,76428.06,0.2,-0.39688,0.00022,19.94446]
[1777564343173,33.16,76428.06,0.2,-0.39688,0.00022,19.94446]
[1777564343222,33.16,76428.06,0.2,-0.39688,0.00022,19.94446]
[1777564343299,33.16,76428.06,0.2,-0.39688,0.00022,19.94446]
[1777564343469,33.16,76428.06,0.2,-0.39688,0.00022,19.94446]
[1777564343621,33.17,76422.62,0.2,-0.39811,0.00022,19.95951]
[1777564344063,33.17,76422.62,0.2,-0.39811,0.00022,19.95951]
[1777564344487,33.17,76422.62,0.2,-0.39811,0.00022,19.95951]
[1777564344514,33.17,76422.62,0.2,-0.39811,0.00022,19.95951]
[1777564344585,33.17,76408.43,0.2,-0.4013,0.00023,19.99781]
[1777564345372,33.17,76408.43,0.2,-0.4013,0.00023,19.99781]
[1777564345396,33.17,76408.43,0.2,-0.4013,0.00023,19.99781]
[1777564345538,33.17,76407.45,0.2,-0.40152,0.00023,20.0004]
[1777564347177,33.17,76405.37,0.2,-0.40199,0.00023,20.00589]
[1777564347289,33.16,76404.55,0.2,-0.40217,0.00023,20.00802]
[1777564350154,33.16,76406.13,0.2,-0.40182,0.00023,20.00385]
[1777564350192,33.16,76406.13,0.2,-0.40182,0.00023,20.00385]
[1777564350795,33.16,76408.49,0.2,-0.40128,0.00023,19.99761]
[1777564350819,33.16,76408.49,0.2,-0.40128,0.00023,19.99761]
[1777564354343,33.17,76408.18,0.2,-0.40134,0.00023,19.99409]
[1777564354397,33.17,76408.18,0.2,-0.40134,0.00023,19.99409]
[1777564354404,33.17,76407.75,0.2,-0.40144,0.00023,19.99525]
[1777564357613,33.17,76406.65,0.2,-0.40169,0.00023,19.99817]
[1777564361283,33.17,76401.63,0.2,-0.40282,0.00023,20.01139]
[1777564361521,33.17,76400.77,0.2,-0.40302,0.00023,20.01368]
[1777564363708,33.17,76400.49,0.2,-0.40308,0.00023,20.0144]
[1777564363756,33.17,76399.67,0.2,-0.40327,0.00023,20.01657]
[1777564368780,33.17,76401.04,0.2,-0.40297,0.00023,20.01305]
[1777564370735,33.17,76401.18,0.2,-0.40293,0.00023,20.01268]
[1777564370813,33.17,76400.54,0.2,-0.40308,0.00023,20.01434]
[1777564371096,33.17,76400.54,0.2,-0.40308,0.00023,20.01434]
[1777564371103,33.17,76400.54,0.2,-0.40308,0.00023,20.01434]
[1777564371219,33.17,76409.34,0.2,-0.40109,0.00023,19.9912]
[1777564372235,33.17,76409.34,0.2,-0.40109,0.00023,19.9912]
[1777564372284,33.17,76409.34,0.2,-0.40109,0.00023,19.9912]
[1777564372702,33.17,76409.34,0.2,-0.40109,0.00023,19.9912]
[1777564372689,33.17,76410.62,0.2,-0.4008,0.00023,19.98779]
[1777564372821,33.17,76410.62,0.2,-0.4008,0.00023,19.98779]
[1777564373606,33.17,76413.79,0.2,-0.40009,0.00023,19.97931]
[1777564374493,33.17,76413.79,0.2,-0.40009,0.00023,19.97931]
[1777564374533,33.17,76413.79,0.2,-0.40009,0.00023,19.97931]
[1777564375858,33.17,76413.31,0.2,-0.4002,0.00023,19.98062]
[1777564380318,33.17,76418.33,0.2,-0.39907,0.00023,19.96712]
[1777564380329,33.17,76418.33,0.2,-0.39907,0.00023,19.96712]
[1777564380347,33.17,76418.33,0.2,-0.39907,0.00023,19.96712]
[1777564380386,33.17,76417.63,0.2,-0.39923,0.00023,19.96904]
[1777564383106,33.17,76416.8,0.2,-0.39942,0.00023,19.97132]
[1777564383132,33.17,76416.8,0.2,-0.39942,0.00023,19.97132]
[1777564383733,33.17,76416.8,0.2,-0.39942,0.00023,19.97132]
[1777564383759,33.17,76416.8,0.2,-0.39942,0.00023,19.97132]
[1777564383258,33.18,76416.95,0.2,-0.39939,0.00023,19.97093]
[1777564383808,33.18,76416.95,0.2,-0.39939,0.00023,19.97093]
[1777564384265,33.18,76417.34,0.2,-0.3993,0.00023,19.96989]
[1777564385192,33.18,76417.34,0.2,-0.3993,0.00023,19.96989]
[1777564385527,33.18,76419.42,0.2,-0.39884,0.00023,19.96427]
[1777564388235,33.18,76422.0,0.2,-0.39826,0.00022,19.95724]
[1777564388260,33.18,76422.0,0.2,-0.39826,0.00022,19.95724]
[1777564388336,33.18,76420.36,0.2,-0.39863,0.00022,19.96176]
[1777564391358,33.18,76421.1,0.2,-0.39846,0.00022,19.95975]
[1777564391542,33.18,76421.46,0.2,-0.39839,0.00022,19.9588]
[1777564391984,33.18,76421.46,0.2,-0.39839,0.00022,19.9588]
[1777564392107,33.18,76421.46,0.2,-0.39839,0.00022,19.9588]
[1777564392624,33.18,76421.46,0.2,-0.39839,0.00022,19.9588]
[1777564395332,33.18,76422.84,0.2,-0.39808,0.00022,19.95507]
[1777564395519,33.18,76422.84,0.2,-0.39808,0.00022,19.95507]
[1777564395583,33.18,76422.68,0.2,-0.39812,0.00022,19.95553]
[1777564395906,33.18,76422.68,0.2,-0.39812,0.00022,19.95553]
[1777564396349,33.18,76422.68,0.2,-0.39812,0.00022,19.95554]
[1777564399388,33.18,76423.13,0.2,-0.39802,0.00022,19.95434]
[1777564399567,33.18,76423.13,0.2,-0.39802,0.00022,19.95434]
[1777564399668,33.18,76423.2,0.2,-0.398,0.00022,19.95416]
[1777564400017,33.18,76423.2,0.2,-0.398,0.00022,19.95416]
[1777564400028,33.18,76423.2,0.2,-0.398,0.00022,19.95416]
[1777564400376,33.18,76423.34,0.2,-0.39797,0.00022,19.95379]
[1777564402133,33.18,76422.36,0.2,-0.3982,0.00022,19.9565]
[1777564402151,33.18,76422.36,0.2,-0.3982,0.00022,19.9565]
[1777564402230,33.18,76422.36,0.2,-0.3982,0.00022,19.9565]
[1777564402391,33.18,76422.58,0.2,-0.39815,0.00022,19.95591]
[1777564404017,33.18,76422.32,0.2,-0.39821,0.00022,19.95663]
[1777564405529,33.18,76423.35,0.2,-0.39798,0.00022,19.95382]
[1777564405738,33.18,76416.28,0.2,-0.39957,0.00023,19.97308]
[1777564406275,33.18,76416.28,0.2,-0.39957,0.00023,19.97308]
[1777564406314,33.18,76416.28,0.2,-0.39957,0.00023,19.97308]
[1777564406577,33.18,76416.28,0.2,-0.39957,0.00023,19.97308]
[1777564406736,33.18,76413.86,0.2,-0.40011,0.00023,19.9796]
[1777564406852,33.18,76413.86,0.2,-0.40011,0.00023,19.9796]
[1777564407499,33.18,76413.86,0.2,-0.40011,0.00023,19.9796]
[1777564407840,33.18,76410.12,0.2,-0.40095,0.00023,19.98959]
[1777564407853,33.18,76410.12,0.2,-0.40095,0.00023,19.98959]
[1777564407856,33.18,76410.12,0.2,-0.40095,0.00023,19.98959]
[1777564408286,33.18,76410.12,0.2,-0.40095,0.00023,19.98959]
[1777564408311,33.18,76410.12,0.2,-0.40095,0.00023,19.98959]
[1777564408316,33.18,76410.12,0.2,-0.40095,0.00023,19.98959]
[1777564408597,33.18,76410.12,0.2,-0.40095,0.00023,19.98959]
[1777564408793,33.18,76410.12,0.2,-0.40095,0.00023,19.98959]
[1777564408684,33.18,76409.27,0.2,-0.40114,0.00023,19.99185]
[1777564409441,33.19,76409.27,0.2,-0.40115,0.00023,19.99189]
[1777564414474,33.19,76409.66,0.2,-0.40105,0.00023,19.98661]
[1777564415489,33.19,76409.66,0.2,-0.40105,0.00023,19.98661]
[1777564415520,33.19,76409.44,0.2,-0.4011,0.00023,19.98719]
[1777564416653,33.19,76409.44,0.2,-0.4011,0.00023,19.98719]
[1777564416808,33.19,76407.15,0.2,-0.40162,0.00023,19.99325]
[1777564417493,33.19,76407.15,0.2,-0.40162,0.00023,19.99325]
[1777564417515,33.19,76407.15,0.2,-0.40162,0.00023,19.99325]
[1777564417615,33.19,76400.68,0.2,-0.40308,0.00023,20.0102]
[1777564418472,33.19,76400.68,0.2,-0.40308,0.00023,20.0102]
[1777564418670,33.19,76399.85,0.2,-0.40326,0.00023,20.01234]
[1777564420444,33.19,76399.99,0.2,-0.40323,0.00023,20.01196]
[1777564420517,33.19,76399.48,0.2,-0.40334,0.00023,20.01326]
[1777564421733,33.19,76399.48,0.2,-0.40334,0.00023,20.01326]
[1777564421814,33.19,76399.48,0.2,-0.40334,0.00023,20.01326]
[1777564421772,33.19,76401.29,0.2,-0.40293,0.00023,20.00854]
[1777564421850,33.19,76401.29,0.2,-0.40293,0.00023,20.00854]
[1777564422035,33.19,76401.29,0.2,-0.40293,0.00023,20.00854]
[1777564422534,33.19,76401.29,0.2,-0.40293,0.00023,20.00852]
[1777564426273,33.19,76405.33,0.2,-0.40202,0.00023,19.99792]
[1777564426562,33.19,76405.5,0.2,-0.40198,0.00023,19.99746]
[1777564428641,33.19,76406.3,0.2,-0.4018,0.00023,19.99534]
[1777564428680,33.19,76406.99,0.2,-0.40164,0.00023,19.99351]
[1777564429716,33.19,76406.99,0.2,-0.40164,0.00023,19.99351]
[1777564429744,33.19,76406.99,0.2,-0.40164,0.00023,19.99351]
[1777564429733,33.18,76407.57,0.2,-0.40151,0.00023,19.99197]
[1777564431621,33.18,76407.57,0.2,-0.40151,0.00023,19.99197]
[1777564431646,33.18,76407.57,0.2,-0.40151,0.00023,19.99197]
[1777564432635,33.18,76408.73,0.2,-0.40125,0.00023,19.98889]
[1777564432670,33.18,76408.73,0.2,-0.40125,0.00023,19.98889]
[1777564432698,33.18,76408.77,0.2,-0.40124,0.00023,19.98878]
[1777564438771,33.18,76409.45,0.2,-0.40108,0.00023,19.98696]
[1777564438800,33.18,76409.45,0.2,-0.40108,0.00023,19.98696]
[1777564440745,33.18,76409.22,0.2,-0.40114,0.00023,19.98758]
[1777564440764,33.18,76407.69,0.2,-0.40148,0.00023,19.99164]
[1777564442385,33.18,76406.94,0.2,-0.40165,0.00023,19.99362]
[1777564446688,33.18,76405.48,0.2,-0.40198,0.00023,19.99748]
[1777564446847,33.18,76405.48,0.2,-0.40198,0.00023,19.99748]
[1777564446856,33.18,76405.48,0.2,-0.40198,0.00023,19.99748]
[1777564446857,33.18,76405.48,0.2,-0.40198,0.00023,19.99748]
[1777564447426,33.18,76409.07,0.2,-0.40117,0.00023,19.98799]
[1777564448862,33.18,76407.87,0.2,-0.40144,0.00023,19.99118]
[1777564449736,33.19,76404.0,0.2,-0.40232,0.00023,20.00138]
[1777564453215,33.19,76404.59,0.2,-0.40218,0.00023,19.99984]
[1777564453229,33.19,76404.59,0.2,-0.40218,0.00023,19.99984]
[1777564453263,33.19,76404.59,0.2,-0.40218,0.00023,19.99984]
[1777564453336,33.19,76404.59,0.2,-0.40218,0.00023,19.99984]
[1777564453743,33.19,76404.59,0.2,-0.40218,0.00023,19.99984]
[1777564453755,33.19,76404.59,0.2,-0.40218,0.00023,19.99984]
[1777564453766,33.19,76411.36,0.2,-0.40066,0.00023,19.98192]
[1777564455283,33.19,76411.37,0.2,-0.40066,0.00023,19.98191]
[1777564455552,33.19,76411.37,0.2,-0.40066,0.00023,19.98191]
[1777564455601,33.19,76411.37,0.2,-0.40066,0.00023,19.98191]
[1777564455665,33.19,76411.37,0.2,-0.40066,0.00023,19.98191]
[1777564455777,33.19,76415.92,0.2,-0.39963,0.00023,19.96972]
[1777564456787,33.19,76423.5,0.2,-0.39793,0.00022,19.94907]
[1777564457038,33.19,76423.5,0.2,-0.39793,0.00022,19.94907]
[1777564457571,33.19,76423.5,0.2,-0.39793,0.00022,19.94907]
[1777564457591,33.19,76423.5,0.2,-0.39793,0.00022,19.94907]
[1777564457601,33.19,76423.5,0.2,-0.39793,0.00022,19.94907]
[1777564459095,33.19,76422.63,0.2,-0.39812,0.00022,19.95147]
[1777564459129,33.19,76422.63,0.2,-0.39812,0.00022,19.95147]
[1777564460348,33.19,76423.54,0.2,-0.39792,0.00022,19.94897]
[1777564460445,33.19,76423.54,0.2,-0.39792,0.00022,19.94897]
[1777564460812,33.19,76424.38,0.2,-0.39773,0.00022,19.94667]
[1777564461387,33.19,76424.38,0.2,-0.39773,0.00022,19.94667]
[1777564463375,33.19,76429.51,0.2,-0.39658,0.00022,19.93248]
[1777564464426,33.19,76430.9,0.2,-0.39627,0.00022,19.92861]
[1777564464664,33.19,76430.9,0.2,-0.39627,0.00022,19.92861]
[1777564464703,33.19,76430.9,0.2,-0.39627,0.00022,19.92861]
[1777564464923,33.19,76433.49,0.2,-0.39569,0.00022,19.92137]
[1777564465161,33.19,76433.49,0.2,-0.39569,0.00022,19.92137]
[1777564466855,33.19,76442.76,0.2,-0.39361,0.00022,19.89508]
[1777564471889,33.19,76445.3,0.2,-0.39303,0.00022,19.88348]
[1777564476799,33.19,76444.7,0.2,-0.39317,0.00022,19.88528]
[1777564476832,33.19,76444.7,0.2,-0.39317,0.00022,19.88528]
[1777564476842,33.19,76444.7,0.2,-0.39317,0.00022,19.88528]
[1777564477456,33.19,76445.14,0.2,-0.39307,0.00022,19.88403]
[1777564477489,33.19,76445.14,0.2,-0.39307,0.00022,19.88403]
[1777564478093,33.19,76445.11,0.2,-0.39308,0.00022,19.88415]
[1777564478114,33.19,76445.11,0.2,-0.39308,0.00022,19.88415]
[1777564480557,33.19,76445.18,0.2,-0.39307,0.00022,19.88397]
[1777564480576,33.19,76445.18,0.2,-0.39307,0.00022,19.88397]
[1777564481353,33.2,76448.2,0.2,-0.39239,0.00022,19.87527]
[1777564482035,33.2,76448.52,0.2,-0.39232,0.00022,19.87436]
[1777564482069,33.2,76448.52,0.2,-0.39232,0.00022,19.87436]
[1777564482077,33.2,76448.52,0.2,-0.39232,0.00022,19.87436]
[1777564487737,33.2,76449.31,0.2,-0.39215,0.00022,19.87213]
[1777564493173,33.2,76452.14,0.2,-0.39152,0.00022,19.86397]
[1777564499078,33.2,76453.18,0.2,-0.3913,0.00022,19.86104]
[1777564503144,33.2,76454.35,0.2,-0.39104,0.00022,19.85764]
[1777564503195,33.2,76454.35,0.2,-0.39104,0.00022,19.85764]
[1777564503705,33.2,76454.35,0.2,-0.39104,0.00022,19.85764]
[1777564505124,33.2,76455.88,0.2,-0.3907,0.00022,19.85317]
[1777564505139,33.2,76455.88,0.2,-0.3907,0.00022,19.85317]
[1777564505160,33.2,76455.88,0.2,-0.3907,0.00022,19.85317]
[1777564505879,33.2,76455.88,0.2,-0.3907,0.00022,19.85317]
[1777564505900,33.21,76461.23,0.2,-0.38951,0.00022,19.83735]
[1777564506486,33.21,76461.23,0.2,-0.38951,0.00022,19.83735]
[1777564506605,33.21,76461.23,0.2,-0.38951,0.00022,19.83735]
[1777564506621,33.21,76461.23,0.2,-0.38951,0.00022,19.83735]
[1777564506631,33.21,76461.23,0.2,-0.38951,0.00022,19.83735]
[1777564508029,33.21,76461.01,0.2,-0.38956,0.00022,19.83803]
[1777564508060,33.21,76461.01,0.2,-0.38956,0.00022,19.83803]
[1777564509792,33.21,76464.0,0.2,-0.38889,0.00022,19.82907]
[1777564513440,33.2,76462.96,0.2,-0.38912,0.00022,19.83213]
[1777564513476,33.2,76462.96,0.2,-0.38912,0.00022,19.83213]
[1777564513482,33.2,76462.96,0.2,-0.38912,0.00022,19.83213]
[1777564517149,33.2,76462.65,0.2,-0.38918,0.00022,19.83299]
[1777564517197,33.2,76462.65,0.2,-0.38918,0.00022,19.83299]
[1777564517233,33.2,76462.65,0.2,-0.38918,0.00022,19.83299]
[1777564517733,33.2,76463.22,0.2,-0.38905,0.00022,19.83126]
[1777564523643,33.2,76467.05,0.2,-0.3882,0.00022,19.81972]
[1777564523669,33.2,76467.05,0.2,-0.3882,0.00022,19.81972]
[1777564524004,33.2,76468.78,0.2,-0.38781,0.00022,19.81448]
[1777564524256,33.2,76468.37,0.2,-0.3879,0.00022,19.81572]
[1777564525504,33.2,76468.37,0.2,-0.3879,0.00022,19.81572]
[1777564525888,33.2,76473.45,0.2,-0.38677,0.00022,19.80027]
[1777564526705,33.2,76473.45,0.2,-0.38677,0.00022,19.80027]
[1777564526952,33.2,76474.87,0.2,-0.38645,0.00022,19.79594]
[1777564526985,33.2,76474.87,0.2,-0.38645,0.00022,19.79594]
[1777564527164,33.2,76474.87,0.2,-0.38645,0.00022,19.79594]
[1777564527277,33.2,76474.31,0.2,-0.38658,0.00022,19.79765]
[1777564529561,33.2,76479.81,0.2,-0.38536,0.00022,19.78078]
[1777564535332,33.21,76479.76,0.2,-0.38536,0.00022,19.77665]
[1777564540366,33.21,76475.58,0.2,-0.3863,0.00022,19.78969]
[1777564542708,33.21,76482.36,0.2,-0.3848,0.00022,19.7688]
[1777564548218,33.21,76478.42,0.2,-0.38568,0.00022,19.78116]
[1777564549087,33.22,76477.68,0.2,-0.38585,0.00022,19.78348]
[1777564549251,33.22,76477.68,0.2,-0.38585,0.00022,19.78348]
[1777564549384,33.22,76477.68,0.2,-0.38585,0.00022,19.78348]
[1777564549783,33.22,76467.44,0.2,-0.38814,0.00022,19.81479]
[1777564550906,33.22,76467.44,0.2,-0.38814,0.00022,19.81479]
[1777564550920,33.22,76467.44,0.2,-0.38814,0.00022,19.81479]
[1777564550962,33.22,76462.62,0.2,-0.38921,0.00022,19.82928]
[1777564550987,33.22,76462.62,0.2,-0.38921,0.00022,19.82928]
[1777564551004,33.22,76462.62,0.2,-0.38921,0.00022,19.82928]
[1777564551291,33.22,76462.62,0.2,-0.38921,0.00022,19.82928]
[1777564551312,33.22,76462.62,0.2,-0.38921,0.00022,19.82928]
[1777564551884,33.22,76462.62,0.2,-0.38921,0.00022,19.82928]
[1777564551909,33.22,76459.2,0.2,-0.38998,0.00022,19.83947]
[1777564553396,33.22,76458.51,0.2,-0.39013,0.00022,19.84152]
[1777564553438,33.22,76458.51,0.2,-0.39013,0.00022,19.84152]
[1777564553498,33.22,76456.25,0.2,-0.39063,0.00022,19.8482]
[1777564554591,33.22,76456.25,0.2,-0.39063,0.00022,19.8482]
[1777564554612,33.22,76456.25,0.2,-0.39063,0.00022,19.8482]
[1777564554913,33.22,76456.25,0.2,-0.39063,0.00022,19.8482]
[1777564554794,33.22,76457.46,0.2,-0.39036,0.00022,19.84462]
[1777564558732,33.22,76452.19,0.2,-0.39154,0.00022,19.8601]
[1777564561170,33.22,76452.8,0.2,-0.3914,0.00022,19.8583]
[1777564565899,33.22,76460.7,0.2,-0.38964,0.00022,19.83498]
[1777564567855,33.22,76460.96,0.2,-0.38958,0.00022,19.83422]
[1777564567905,33.22,76460.96,0.2,-0.38958,0.00022,19.83422]
[1777564567951,33.22,76461.68,0.2,-0.38942,0.00022,19.83207]
[1777564568301,33.22,76461.68,0.2,-0.38942,0.00022,19.83207]
[1777564568833,33.22,76461.68,0.2,-0.38942,0.00022,19.83207]
[1777564568883,33.22,76463.98,0.2,-0.38891,0.00022,19.8252]
[1777564570495,33.22,76463.8,0.2,-0.38895,0.00022,19.82576]
[1777564570514,33.22,76463.8,0.2,-0.38895,0.00022,19.82576]
[1777564570769,33.22,76463.8,0.2,-0.38895,0.00022,19.82576]
[1777564570787,33.22,76463.8,0.2,-0.38895,0.00022,19.82576]
[1777564570791,33.22,76469.41,0.2,-0.3877,0.00022,19.80887]
[1777564576622,33.22,76468.6,0.2,-0.38789,0.00022,19.81146]
[1777564578743,33.22,76468.57,0.2,-0.3879,0.00022,19.81158]
[1777564578776,33.22,76468.57,0.2,-0.3879,0.00022,19.81158]
[1777564578782,33.22,76468.57,0.2,-0.3879,0.00022,19.81158]
[1777564580699,33.22,76467.39,0.2,-0.38816,0.00022,19.81519]
[1777564580721,33.22,76467.39,0.2,-0.38816,0.00022,19.81519]
[1777564580878,33.22,76467.39,0.2,-0.38816,0.00022,19.81519]
[1777564582880,33.22,76466.25,0.2,-0.38842,0.00022,19.81867]
[1777564582906,33.22,76466.25,0.2,-0.38842,0.00022,19.81867]
[1777564588254,33.23,76465.07,0.2,-0.38869,0.00022,19.82234]
[1777564590481,33.23,76465.93,0.2,-0.3885,0.00022,19.8198]
[1777564590786,33.23,76465.93,0.2,-0.3885,0.00022,19.8198]
[1777564590895,33.23,76465.93,0.2,-0.3885,0.00022,19.8198]
[1777564590982,33.23,76465.85,0.2,-0.38852,0.00022,19.82006]
[1777564591243,33.23,76465.85,0.2,-0.38852,0.00022,19.82006]
[1777564591389,33.23,76465.85,0.2,-0.38852,0.00022,19.82006]
[1777564591728,33.23,76465.85,0.2,-0.3885,0.00022,19.81566]
[1777564592442,33.23,76465.85,0.2,-0.3885,0.00022,19.81566]
[1777564592488,33.23,76465.85,0.2,-0.3885,0.00022,19.81566]
[1777564592496,33.23,76465.85,0.2,-0.3885,0.00022,19.81566]
[1777564592499,33.23,76465.85,0.2,-0.3885,0.00022,19.81566]
[1777564592735,33.23,76453.61,0.2,-0.39124,0.00022,19.852]
[1777564593267,33.23,76453.61,0.2,-0.39124,0.00022,19.852]
[1777564593293,33.23,76453.61,0.2,-0.39124,0.00022,19.852]
[1777564593901,33.23,76453.61,0.2,-0.39124,0.00022,19.852]
[1777564593904,33.23,76453.61,0.2,-0.39124,0.00022,19.852]
[1777564593914,33.23,76453.61,0.2,-0.39124,0.00022,19.852]
[1777564593968,33.23,76451.23,0.2,-0.39177,0.00022,19.85896]
[1777564596057,33.23,76451.67,0.2,-0.39167,0.00022,19.85766]
[1777564596090,33.23,76451.67,0.2,-0.39167,0.00022,19.85766]
[1777564597087,33.23,76452.64,0.2,-0.39145,0.00022,19.85483]
[1777564597940,33.23,76452.64,0.2,-0.39145,0.00022,19.85483]
[1777564597945,33.23,76452.64,0.2,-0.39145,0.00022,19.85483]
[1777564597947,33.23,76452.64,0.2,-0.39145,0.00022,19.85483]
[1777564597982,33.23,76452.64,0.2,-0.39145,0.00022,19.85483]
[1777564597953,33.23,76442.73,0.2,-0.39367,0.00022,19.8835]
[1777564601379,33.23,76445.36,0.2,-0.39308,0.00022,19.8759]
[1777564601798,33.23,76445.29,0.2,-0.39309,0.00022,19.87608]
[1777564603310,33.23,76443.79,0.2,-0.39343,0.00022,19.88038]
[1777564603317,33.23,76443.79,0.2,-0.39343,0.00022,19.88038]
[1777564603356,33.23,76443.79,0.2,-0.39343,0.00022,19.88038]
[1777564605748,33.22,76449.1,0.2,-0.39224,0.00022,19.86502]
[1777564611069,33.22,76452.51,0.2,-0.39147,0.00022,19.85504]
[1777564611103,33.22,76452.51,0.2,-0.39147,0.00022,19.85504]
[1777564611254,33.22,76452.51,0.2,-0.39147,0.00022,19.85504]
[1777564611331,33.22,76452.51,0.2,-0.39147,0.00022,19.85504]
[1777564611868,33.22,76453.14,0.2,-0.39133,0.00022,19.85318]
[1777564612940,33.22,76467.68,0.2,-0.38808,0.00022,19.80993]
[1777564613483,33.22,76467.68,0.2,-0.38808,0.00022,19.80993]
[1777564613707,33.22,76467.68,0.2,-0.38808,0.00022,19.80993]
[1777564613734,33.22,76467.68,0.2,-0.38808,0.00022,19.80993]
[1777564613882,33.22,76467.68,0.2,-0.38808,0.00022,19.80994]
[1777564614049,33.22,76467.68,0.2,-0.38808,0.00022,19.80994]
[1777564614095,33.22,76467.68,0.2,-0.38808,0.00022,19.80994]
[1777564614208,33.22,76467.68,0.2,-0.38808,0.00022,19.80994]
[1777564614245,33.22,76467.68,0.2,-0.38808,0.00022,19.80994]
[1777564614446,33.22,76467.68,0.2,-0.38808,0.00022,19.80994]
[1777564614896,33.22,76470.29,0.2,-0.3875,0.00022,19.80206]
[1777564615444,33.22,76470.29,0.2,-0.3875,0.00022,19.80206]
[1777564615556,33.22,76470.29,0.2,-0.3875,0.00022,19.80206]
[1777564615574,33.22,76470.29,0.2,-0.3875,0.00022,19.80206]
[1777564615902,33.22,76477.29,0.2,-0.38594,0.00022,19.78068]
[1777564617470,33.23,76479.34,0.2,-0.38549,0.00022,19.7744]
[1777564617910,33.23,76479.86,0.2,-0.38538,0.00022,19.77283]
[1777564618551,33.23,76479.86,0.2,-0.38538,0.00022,19.77283]
[1777564618918,33.23,76479.25,0.2,-0.38552,0.00022,19.77476]
[1777564619140,33.23,76479.25,0.2,-0.38552,0.00022,19.77476]
[1777564619837,33.23,76479.25,0.2,-0.38552,0.00022,19.77476]
[1777564619926,33.23,76470.36,0.2,-0.3875,0.00022,19.80203]
[1777564621459,33.23,76470.01,0.2,-0.38758,0.00022,19.80313]
[1777564621486,33.23,76470.01,0.2,-0.38758,0.00022,19.80313]
[1777564621541,33.23,76470.01,0.2,-0.38758,0.00022,19.80313]
[1777564621937,33.23,76470.72,0.2,-0.38742,0.00022,19.801]
[1777564622679,33.23,76470.72,0.2,-0.38742,0.00022,19.801]
[1777564622705,33.23,76470.72,0.2,-0.38742,0.00022,19.801]
[1777564624385,33.23,76472.13,0.2,-0.38711,0.00022,19.79676]
[1777564624401,33.23,76472.13,0.2,-0.38711,0.00022,19.79676]
[1777564625583,33.23,76471.18,0.2,-0.38733,0.00022,19.79968]
[1777564625628,33.23,76471.18,0.2,-0.38733,0.00022,19.79968]
[1777564625637,33.23,76471.18,0.2,-0.38733,0.00022,19.79968]
[1777564625967,33.23,76473.02,0.2,-0.38692,0.00022,19.79411]
[1777564627312,33.23,76475.47,0.2,-0.38637,0.00022,19.78665]
[1777564627355,33.23,76475.47,0.2,-0.38637,0.00022,19.78665]
[1777564628007,33.23,76475.47,0.2,-0.38637,0.00022,19.78665]
[1777564628041,33.23,76470.88,0.2,-0.3874,0.00022,19.80069]
[1777564629052,33.23,76470.88,0.2,-0.3874,0.00022,19.80069]
[1777564629650,33.23,76470.51,0.2,-0.38748,0.00022,19.80184]
[1777564630395,33.23,76466.93,0.2,-0.38828,0.00022,19.8127]
[1777564630431,33.23,76466.93,0.2,-0.38828,0.00022,19.8127]
[1777564631670,33.24,76464.03,0.2,-0.38893,0.00022,19.82143]
[1777564632024,33.24,76463.75,0.2,-0.38899,0.00022,19.82228]
[1777564637048,33.24,76461.12,0.2,-0.38959,0.00022,19.8302]
[1777564638268,33.24,76458.65,0.2,-0.39014,0.00022,19.83755]
[1777564638377,33.24,76458.65,0.2,-0.39014,0.00022,19.83755]
[1777564638382,33.24,76458.65,0.2,-0.39014,0.00022,19.83755]
[1777564639062,33.24,76458.03,0.2,-0.39028,0.00022,19.83939]
[1777564640830,33.24,76457.75,0.2,-0.39034,0.00022,19.84022]
[1777564641773,33.24,76458.3,0.2,-0.39022,0.00022,19.8386]
[1777564641788,33.24,76458.3,0.2,-0.39022,0.00022,19.8386]
[1777564641983,33.24,76458.3,0.2,-0.39022,0.00022,19.8386]
[1777564642699,33.24,76456.39,0.2,-0.39064,0.00022,19.84425]
[1777564642710,33.24,76456.39,0.2,-0.39064,0.00022,19.84425]
[1777564645279,33.24,76454.49,0.2,-0.39107,0.00022,19.84984]
[1777564647394,33.24,76455.85,0.2,-0.39077,0.00022,19.84584]
[1777564647991,33.24,76455.85,0.2,-0.39077,0.00022,19.84584]
[1777564648409,33.24,76454.89,0.2,-0.39098,0.00022,19.84866]
[1777564649880,33.24,76454.99,0.2,-0.39096,0.00022,19.84837]
[1777564649978,33.24,76455.56,0.2,-0.39083,0.00022,19.84669]
[1777564650903,33.24,76455.56,0.2,-0.39083,0.00022,19.84669]
[1777564652074,33.24,76451.95,0.2,-0.39162,0.00022,19.85285]
[1777564657221,33.24,76451.7,0.2,-0.39167,0.00022,19.85353]
[1777564657409,33.24,76451.7,0.2,-0.39167,0.00022,19.85353]
[1777564658091,33.24,76451.7,0.2,-0.39167,0.00022,19.85353]
[1777564659179,33.24,76447.73,0.2,-0.39256,0.00022,19.86505]
[1777564659693,33.24,76447.73,0.2,-0.39256,0.00022,19.86505]
[1777564660715,33.24,76447.63,0.2,-0.39258,0.00022,19.86531]
[1777564662254,33.24,76446.03,0.2,-0.39293,0.00022,19.86991]
[1777564662292,33.24,76446.03,0.2,-0.39293,0.00022,19.86991]
[1777564662919,33.23,76445.12,0.2,-0.39313,0.00022,19.87249]
[1777564667629,33.23,76443.69,0.2,-0.39345,0.00022,19.87653]
[1777564668198,33.23,76440.52,0.2,-0.39415,0.00022,19.88553]
[1777564668283,33.23,76441.35,0.2,-0.39397,0.00022,19.88316]
[1777564672241,33.23,76441.87,0.2,-0.39385,0.00022,19.88159]
[1777564672516,33.23,76442.82,0.2,-0.39363,0.00022,19.87884]
[1777564677784,33.22,76441.47,0.2,-0.39392,0.00022,19.88258]
[1777564682853,33.22,76444.13,0.2,-0.39332,0.00022,19.8748]
[1777564684398,33.22,76445.72,0.2,-0.39296,0.00022,19.87016]
[1777564684413,33.22,76447.02,0.2,-0.39266,0.00022,19.86637]
[1777564686440,33.22,76448.6,0.2,-0.39231,0.00022,19.86173]
[1777564686718,33.22,76445.81,0.2,-0.39293,0.00022,19.86978]
[1777564692108,33.21,76450.3,0.2,-0.39192,0.00022,19.85668]
[1777564692519,33.21,76450.8,0.2,-0.3918,0.00022,19.85519]
[1777564692557,33.21,76450.87,0.2,-0.39179,0.00022,19.85497]
[1777564697926,33.21,76450.05,0.2,-0.39196,0.00022,19.85726]
[1777564701799,33.21,76450.72,0.2,-0.39181,0.00022,19.85521]
[1777564702673,33.21,76451.68,0.2,-0.39159,0.00022,19.85236]
[1777564702751,33.21,76451.91,0.2,-0.39153,0.00022,19.85167]
[1777564704703,33.21,76451.77,0.2,-0.39156,0.00022,19.85206]
[1777564704734,33.21,76451.31,0.2,-0.39167,0.00022,19.85338]
[1777564710376,33.2,76450.89,0.2,-0.39175,0.00022,19.85452]
[1777564710426,33.2,76450.89,0.2,-0.39175,0.00022,19.85452]
[1777564710794,33.2,76450.89,0.2,-0.39175,0.00022,19.85452]
[1777564710890,33.2,76449.27,0.2,-0.39211,0.00022,19.8592]
[1777564716846,33.2,76444.24,0.2,-0.39321,0.00022,19.86922]
[1777564721861,33.19,76442.44,0.2,-0.3936,0.00022,19.8742]
[1777564727639,33.19,76442.39,0.2,-0.39361,0.00022,19.87423]
[1777564733732,33.19,76442.0,0.2,-0.39368,0.00022,19.87521]
[1777564738766,33.19,76442.63,0.2,-0.39353,0.00022,19.8733]
[1777564743805,33.18,76438.35,0.2,-0.39449,0.00022,19.88542]
[1777564747158,33.18,76440.82,0.2,-0.39393,0.00022,19.87833]
[1777564747176,33.18,76440.82,0.2,-0.39393,0.00022,19.87833]
[1777564746995,33.18,76446.78,0.2,-0.39259,0.00022,19.86116]
[1777564747688,33.18,76446.78,0.2,-0.39259,0.00022,19.86116]
[1777564747834,33.18,76447.2,0.2,-0.3925,0.00022,19.85993]
[1777564749652,33.18,76448.76,0.2,-0.39215,0.00022,19.85538]
[1777564749677,33.18,76448.76,0.2,-0.39215,0.00022,19.85538]
[1777564750586,33.18,76450.64,0.2,-0.39172,0.00022,19.84989]
[1777564751340,33.18,76449.94,0.2,-0.39188,0.00022,19.85193]
[1777564751863,33.18,76450.91,0.2,-0.39166,0.00022,19.84909]
[1777564753357,33.18,76450.02,0.2,-0.39186,0.00022,19.85168]
[1777564753879,33.18,76451.8,0.2,-0.39146,0.00022,19.84647]
[1777564758910,33.18,76451.85,0.2,-0.39145,0.00022,19.84629]
[1777564763945,33.18,76451.35,0.2,-0.39156,0.00022,19.84771]
[1777564768982,33.18,76449.62,0.2,-0.39194,0.00022,19.85264]
[1777564774015,33.17,76450.78,0.2,-0.39165,0.00022,19.84469]
[1777564779050,33.17,76448.61,0.2,-0.39212,0.00022,19.85088]
[1777564784084,33.17,76445.62,0.2,-0.39278,0.00022,19.85941]
[1777564789119,33.16,76442.21,0.2,-0.39354,0.00022,19.86908]
[1777564791655,33.16,76443.02,0.2,-0.39335,0.00022,19.86668]
[1777564791864,33.16,76443.02,0.2,-0.39335,0.00022,19.86668]
[1777564792015,33.16,76443.02,0.2,-0.39335,0.00022,19.86668]
[1777564792146,33.16,76440.77,0.2,-0.39385,0.00022,19.8731]
[1777564792492,33.16,76440.77,0.2,-0.39385,0.00022,19.8731]
[1777564792507,33.16,76440.77,0.2,-0.39385,0.00022,19.8731]
[1777564793148,33.16,76423.41,0.2,-0.39776,0.00023,19.92191]
[1777564793318,33.16,76423.41,0.2,-0.39776,0.00023,19.92191]
[1777564794010,33.16,76423.41,0.2,-0.39776,0.00023,19.92191]
[1777564794028,33.16,76423.41,0.2,-0.39776,0.00023,19.92191]
[1777564794064,33.16,76423.41,0.2,-0.39776,0.00023,19.92191]
[1777564794132,33.16,76423.41,0.2,-0.39776,0.00023,19.92191]
[1777564794156,33.16,76419.6,0.2,-0.39862,0.00023,19.93237]
[1777564796087,33.16,76419.65,0.2,-0.39861,0.00023,19.93223]
[1777564796188,33.16,76420.84,0.2,-0.39834,0.00023,19.92898]
[1777564798362,33.16,76420.29,0.2,-0.39846,0.00023,19.93049]
[1777564799192,33.16,76420.54,0.2,-0.39841,0.00023,19.92981]
[1777564800115,33.16,76420.54,0.2,-0.39841,0.00023,19.92981]
[1777564800199,33.16,76420.8,0.2,-0.39835,0.00023,19.9291]
[1777564803285,33.16,76421.76,0.2,-0.39814,0.00023,19.92651]
[1777564803550,33.16,76421.76,0.2,-0.39814,0.00023,19.92651]
[1777564803830,33.16,76421.76,0.2,-0.39814,0.00023,19.92651]
[1777564804023,33.16,76421.76,0.2,-0.39814,0.00023,19.92651]
[1777564804228,33.16,76417.11,0.2,-0.39919,0.00023,19.93921]
[1777564804248,33.16,76417.11,0.2,-0.39919,0.00023,19.93921]
[1777564805235,33.16,76415.24,0.2,-0.39961,0.00023,19.94428]
[1777564805476,33.16,76415.24,0.2,-0.39961,0.00023,19.94428]
[1777564805488,33.16,76415.24,0.2,-0.39961,0.00023,19.94428]
[1777564805490,33.16,76415.24,0.2,-0.39961,0.00023,19.94428]
[1777564806243,33.16,76414.56,0.2,-0.39976,0.00023,19.94611]
[1777564806292,33.16,76414.56,0.2,-0.39976,0.00023,19.94611]
[1777564806723,33.16,76414.56,0.2,-0.39976,0.00023,19.94611]
[1777564806796,33.16,76414.56,0.2,-0.39976,0.00023,19.94611]
[1777564807277,33.16,76416.42,0.2,-0.39934,0.00023,19.94108]
[1777564808259,33.16,76419.8,0.2,-0.39858,0.00023,19.93189]
[1777564808753,33.16,76421.11,0.2,-0.39828,0.00023,19.92831]
[1777564811309,33.16,76410.65,0.2,-0.40064,0.00023,19.95663]
[1777564812669,33.16,76410.65,0.2,-0.40064,0.00023,19.95663]
[1777564812771,33.16,76407.97,0.2,-0.40125,0.00023,19.96378]
[1777564814087,33.16,76407.97,0.2,-0.40125,0.00023,19.96378]
[1777564814106,33.16,76407.97,0.2,-0.40125,0.00023,19.96378]
[1777564814260,33.16,76406.8,0.2,-0.40151,0.00023,19.96687]
[1777564814728,33.16,76406.8,0.2,-0.40151,0.00023,19.96687]
[1777564814765,33.16,76406.8,0.2,-0.40151,0.00023,19.96687]
[1777564814866,33.16,76406.57,0.2,-0.40156,0.00023,19.96747]
[1777564816297,33.16,76405.94,0.2,-0.40171,0.00023,19.96913]
[1777564816370,33.16,76405.11,0.2,-0.40189,0.00023,19.97132]
[1777564822359,33.16,76408.85,0.2,-0.40105,0.00023,19.96137]
[1777564826239,33.16,76394.62,0.2,-0.40426,0.00023,19.99857]
[1777564827135,33.16,76394.62,0.2,-0.40426,0.00023,19.99857]
[1777564827155,33.16,76394.62,0.2,-0.40426,0.00023,19.99857]
[1777564828455,33.16,76393.46,0.2,-0.40452,0.00023,20.00153]
[1777564828471,33.16,76393.46,0.2,-0.40452,0.00023,20.00153]
[1777564828720,33.16,76393.18,0.2,-0.40458,0.00023,20.00223]
[1777564834475,33.16,76395.02,0.2,-0.40414,0.00023,19.99301]
[1777564834501,33.16,76395.02,0.2,-0.40414,0.00023,19.99301]
[1777564834579,33.16,76395.02,0.2,-0.40414,0.00023,19.99301]
[1777564835226,33.15,76399.07,0.2,-0.40322,0.00023,19.98251]
[1777564835669,33.15,76399.07,0.2,-0.40322,0.00023,19.98251]
[1777564835704,33.15,76399.07,0.2,-0.40322,0.00023,19.98251]
[1777564835758,33.15,76403.86,0.2,-0.40214,0.00023,19.96998]
[1777564836555,33.15,76403.86,0.2,-0.40214,0.00023,19.96998]
[1777564836593,33.15,76403.86,0.2,-0.40214,0.00023,19.96998]
[1777564836596,33.15,76403.86,0.2,-0.40214,0.00023,19.96998]
[1777564837381,33.15,76404.56,0.2,-0.40198,0.00023,19.96813]
[1777564837394,33.15,76404.56,0.2,-0.40198,0.00023,19.96813]
[1777564837480,33.15,76403.49,0.2,-0.40222,0.00023,19.97094]
[1777564839945,33.15,76403.21,0.2,-0.40229,0.00023,19.97168]
[1777564839974,33.15,76403.21,0.2,-0.40229,0.00023,19.97168]
[1777564840045,33.15,76401.21,0.2,-0.40274,0.00023,19.97691]
[1777564840661,33.15,76401.21,0.2,-0.40274,0.00023,19.97691]
[1777564840694,33.15,76401.21,0.2,-0.40274,0.00023,19.97691]
[1777564840762,33.15,76403.4,0.2,-0.40224,0.00023,19.97117]
[1777564842664,33.15,76402.92,0.2,-0.40235,0.00023,19.97243]
[1777564843225,33.15,76402.74,0.2,-0.40239,0.00023,19.9729]
[1777564844326,33.15,76402.29,0.2,-0.40249,0.00023,19.97408]
[1777564847656,33.15,76398.36,0.2,-0.40338,0.00023,19.98433]
[1777564847730,33.15,76398.33,0.2,-0.40339,0.00023,19.98441]
[1777564850813,33.15,76393.31,0.2,-0.40453,0.00023,19.99735]
[1777564856596,33.16,76392.29,0.2,-0.40477,0.00023,20.00007]
[1777564861297,33.16,76391.81,0.2,-0.40488,0.00023,20.00136]
[1777564860749,33.16,76379.0,0.2,-0.40778,0.00023,20.03353]
[1777564861339,33.16,76379.0,0.2,-0.40778,0.00023,20.03353]
[1777564861951,33.16,76379.0,0.2,-0.40778,0.00023,20.03353]
[1777564861968,33.16,76379.0,0.2,-0.40778,0.00023,20.03353]
[1777564862952,33.16,76380.98,0.2,-0.40733,0.00023,20.02862]
[1777564862955,33.16,76380.08,0.2,-0.40753,0.00023,20.03081]
[1777564867973,33.15,76383.12,0.2,-0.40684,0.00023,20.02314]
[1777564872702,33.15,76382.65,0.2,-0.40694,0.00023,20.02424]
[1777564872729,33.15,76382.65,0.2,-0.40694,0.00023,20.02424]
[1777564873104,33.15,76382.65,0.2,-0.40694,0.00023,20.02424]
[1777564873206,33.15,76379.12,0.2,-0.40773,0.00023,20.03295]
[1777564874759,33.15,76374.79,0.2,-0.40872,0.00023,20.04359]
[1777564874792,33.15,76374.79,0.2,-0.40872,0.00023,20.04359]
[1777564875142,33.15,76374.79,0.2,-0.40872,0.00023,20.04359]
[1777564875235,33.15,76374.88,0.2,-0.40869,0.00023,20.04332]
[1777564876227,33.15,76374.88,0.2,-0.40869,0.00023,20.04332]
[1777564876274,33.15,76374.62,0.2,-0.40875,0.00023,20.04393]
[1777564878058,33.15,76372.6,0.2,-0.40921,0.00023,20.04885]
[1777564878187,33.15,76363.72,0.2,-0.41122,0.00023,20.07012]
[1777564878834,33.15,76363.72,0.2,-0.41122,0.00023,20.07012]
[1777564879025,33.15,76363.72,0.2,-0.41122,0.00023,20.07012]
[1777564879130,33.15,76363.72,0.2,-0.41122,0.00023,20.07012]
[1777564879245,33.15,76363.72,0.2,-0.41122,0.00023,20.07012]
[1777564879232,33.15,76354.55,0.2,-0.41331,0.00023,20.09159]
[1777564879543,33.15,76354.55,0.2,-0.41331,0.00023,20.09159]
[1777564879593,33.15,76354.55,0.2,-0.41331,0.00023,20.09159]
[1777564879704,33.15,76354.55,0.2,-0.41331,0.00023,20.09159]
[1777564879817,33.15,76354.55,0.2,-0.41331,0.00023,20.09159]
[1777564879906,33.15,76354.55,0.2,-0.41331,0.00023,20.09159]
[1777564880190,33.15,76337.91,0.2,-0.4171,0.00023,20.12912]
[1777564880676,33.15,76337.91,0.2,-0.4171,0.00023,20.12912]
[1777564880749,33.15,76337.91,0.2,-0.4171,0.00023,20.12912]
[1777564880937,33.15,76337.91,0.2,-0.4171,0.00023,20.12912]
[1777564880964,33.15,76337.91,0.2,-0.4171,0.00023,20.12912]
[1777564881157,33.15,76337.91,0.2,-0.4171,0.00023,20.12912]
[1777564881196,33.15,76337.91,0.2,-0.4171,0.00023,20.12912]
[1777564881214,33.15,76334.43,0.2,-0.4179,0.00023,20.13676]
[1777564881418,33.15,76334.43,0.2,-0.4179,0.00023,20.13676]
[1777564881459,33.15,76334.43,0.2,-0.4179,0.00023,20.13676]
[1777564881645,33.15,76334.43,0.2,-0.4179,0.00023,20.13676]
[1777564881785,33.15,76334.43,0.2,-0.4179,0.00023,20.13676]
[1777564882816,33.15,76334.43,0.2,-0.4179,0.00023,20.13676]
[1777564882849,33.15,76334.43,0.2,-0.4179,0.00023,20.13676]
[1777564883057,33.15,76335.06,0.2,-0.41776,0.00023,20.13542]
[1777564884354,33.15,76335.27,0.2,-0.41771,0.00023,20.13496]
[1777564885318,33.15,76335.27,0.2,-0.41771,0.00023,20.13496]
[1777564885212,33.15,76328.45,0.2,-0.41928,0.00023,20.14977]
[1777564886239,33.15,76324.08,0.2,-0.42028,0.00023,20.15905]
[1777564888173,33.15,76322.95,0.2,-0.42054,0.00023,20.16144]
[1777564888332,33.15,76312.62,0.2,-0.4229,0.00023,20.18279]
[1777564893355,33.15,76313.8,0.2,-0.42262,0.00023,20.17604]
[1777564898384,33.15,76314.47,0.2,-0.42247,0.00023,20.17468]
[1777564903410,33.15,76310.89,0.2,-0.42329,0.00023,20.18199]
[1777564908439,33.16,76310.19,0.2,-0.42345,0.00023,20.18342]
[1777564913454,33.16,76312.06,0.2,-0.42302,0.00023,20.17967]
[1777564918480,33.16,76312.16,0.2,-0.423,0.00023,20.17946]
[1777564923482,33.16,76309.64,0.2,-0.42358,0.00023,20.18452]
[1777564925245,33.15,76309.12,0.2,-0.42369,0.00023,20.18556]
[1777564925467,33.15,76307.99,0.2,-0.42395,0.00023,20.18782]
[1777564926344,33.15,76300.45,0.2,-0.42568,0.00023,20.20272]
[1777564931366,33.15,76298.42,0.2,-0.42615,0.00023,20.20666]
[1777564936383,33.15,76301.58,0.2,-0.42542,0.00023,20.20051]
[1777564936816,33.15,76302.24,0.2,-0.42527,0.00023,20.19921]
[1777564937423,33.15,76306.85,0.2,-0.42421,0.00023,20.1901]
[1777564939751,33.16,76309.17,0.2,-0.42368,0.00023,20.18547]
[1777564944752,33.16,76307.67,0.2,-0.42403,0.00023,20.18853]
[1777564947953,33.16,76306.73,0.2,-0.42425,0.00023,20.19043]
[1777564948217,33.16,76306.73,0.2,-0.42425,0.00023,20.19043]
[1777564948261,33.16,76306.73,0.2,-0.42425,0.00023,20.19043]
[1777564953280,33.16,76308.86,0.2,-0.42375,0.00023,20.18188]
[1777564955296,33.16,76321.99,0.2,-0.42075,0.00023,20.15498]
[1777564956302,33.16,76323.35,0.2,-0.42044,0.00023,20.15215]
[1777564961337,33.17,76322.47,0.2,-0.42065,0.00023,20.15406]
[1777564964358,33.17,76327.61,0.2,-0.41948,0.00023,20.14324]
[1777564965366,33.17,76321.03,0.2,-0.42098,0.00023,20.15713]
[1777564968387,33.17,76327.17,0.2,-0.41958,0.00023,20.14422]
[1777564973422,33.17,76330.98,0.2,-0.41872,0.00023,20.13613]
[1777564977452,33.18,76336.33,0.2,-0.4175,0.00023,20.12458]
[1777564982485,33.18,76336.57,0.2,-0.41745,0.00023,20.12413]
[1777564987129,33.18,76338.88,0.2,-0.41693,0.00023,20.11909]
[1777564987146,33.18,76338.88,0.2,-0.41693,0.00023,20.11909]
[1777564987219,33.18,76343.73,0.2,-0.41582,0.00023,20.10834]
[1777564992412,33.18,76344.49,0.2,-0.41565,0.00023,20.10664]
[1777564995599,33.18,76345.3,0.2,-0.41547,0.00023,20.10483]
[1777564995750,33.18,76346.29,0.2,-0.41524,0.00023,20.1026]
[1777565000780,33.18,76348.17,0.2,-0.41482,0.00023,20.09838]
[1777565003900,33.18,76352.84,0.2,-0.41375,0.00023,20.08776]
[1777565004345,33.18,76352.37,0.2,-0.41386,0.00023,20.08886]
[1777565006535,33.19,76355.74,0.2,-0.4131,0.00023,20.08115]
[1777565006548,33.19,76355.74,0.2,-0.4131,0.00023,20.08115]
[1777565006653,33.19,76355.56,0.2,-0.41314,0.00023,20.08157]
[1777565008267,33.19,76362.69,0.2,-0.41152,0.00023,20.06495]
[1777565013274,33.19,76357.66,0.2,-0.41265,0.00023,20.07233]
[1777565018294,33.18,76354.69,0.2,-0.41332,0.00023,20.07914]
[1777565022478,33.18,76359.86,0.2,-0.41213,0.00023,20.06705]
[1777565027506,33.17,76359.55,0.2,-0.41219,0.00023,20.06756]
[1777565032360,33.17,76370.13,0.2,-0.40977,0.00023,20.04231]
[1777565033409,33.17,76370.13,0.2,-0.40977,0.00023,20.04231]
[1777565033434,33.17,76370.13,0.2,-0.40977,0.00023,20.04231]
[1777565033456,33.17,76370.13,0.2,-0.40977,0.00023,20.04231]
[1777565033435,33.17,76370.68,0.2,-0.40964,0.00023,20.04097]
[1777565033718,33.17,76370.68,0.2,-0.40964,0.00023,20.04097]
[1777565033842,33.17,76370.68,0.2,-0.40964,0.00023,20.04097]
[1777565035446,33.17,76370.68,0.2,-0.40964,0.00023,20.04097]
[1777565035826,33.17,76371.71,0.2,-0.40941,0.00023,20.03847]
[1777565035837,33.17,76371.71,0.2,-0.40941,0.00023,20.03847]
[1777565035908,33.17,76372.38,0.2,-0.40926,0.00023,20.03683]
[1777565040347,33.17,76372.08,0.2,-0.40932,0.00023,20.03752]
[1777565040865,33.16,76373.37,0.2,-0.40902,0.00023,20.03434]
[1777565041394,33.16,76375.92,0.2,-0.40844,0.00023,20.0281]
[1777565043914,33.16,76383.04,0.2,-0.40682,0.00023,20.01045]
[1777565049002,33.16,76386.84,0.2,-0.40595,0.00023,20.00077]
[1777565053744,33.15,76386.68,0.2,-0.40598,0.00023,20.00107]
[1777565053749,33.15,76386.68,0.2,-0.40598,0.00023,20.00107]
[1777565054391,33.15,76381.35,0.2,-0.40718,0.00023,20.01436]
[1777565058458,33.15,76384.98,0.2,-0.40635,0.00023,20.00521]
[1777565061450,33.15,76387.49,0.2,-0.40578,0.00023,19.9988]
[1777565061469,33.15,76387.49,0.2,-0.40578,0.00023,19.9988]
[1777565062090,33.15,76387.34,0.2,-0.40581,0.00023,19.99916]
[1777565067130,33.14,76385.38,0.2,-0.40624,0.00023,20.00395]
[1777565072160,33.14,76386.13,0.2,-0.40604,0.00023,19.99756]
[1777565074182,33.14,76391.86,0.2,-0.40474,0.00023,19.98297]
[1777565074612,33.14,76391.86,0.2,-0.40474,0.00023,19.98297]
[1777565075912,33.14,76396.43,0.2,-0.4037,0.00023,19.9712]
[1777565076064,33.14,76396.43,0.2,-0.4037,0.00023,19.9712]
[1777565078086,33.14,76398.54,0.2,-0.40322,0.00023,19.96571]
[1777565079548,33.14,76392.79,0.2,-0.40453,0.00023,19.98053]
[1777565080603,33.13,76391.94,0.2,-0.40472,0.00023,19.98269]
[1777565085339,33.13,76396.82,0.2,-0.4036,0.00023,19.97006]
[1777565085969,33.13,76395.77,0.2,-0.40384,0.00023,19.97276]
[1777565086169,33.13,76395.77,0.2,-0.40384,0.00023,19.97276]
[1777565086182,33.13,76395.77,0.2,-0.40384,0.00023,19.97276]
[1777565088186,33.13,76395.91,0.2,-0.40381,0.00023,19.97237]
[1777565088202,33.13,76395.91,0.2,-0.40381,0.00023,19.97237]
[1777565088227,33.13,76395.91,0.2,-0.40381,0.00023,19.97237]
[1777565088491,33.13,76393.91,0.2,-0.40426,0.00023,19.97751]
[1777565094433,33.13,76393.27,0.2,-0.4044,0.00023,19.97907]
[1777565094447,33.13,76393.27,0.2,-0.4044,0.00023,19.97907]
[1777565094460,33.13,76393.27,0.2,-0.4044,0.00023,19.97907]
[1777565094454,33.13,76395.28,0.2,-0.40394,0.00023,19.97387]
[1777565094642,33.13,76395.28,0.2,-0.40394,0.00023,19.97387]
[1777565094668,33.13,76395.28,0.2,-0.40394,0.00023,19.97387]
[1777565094731,33.13,76395.28,0.2,-0.40394,0.00023,19.97387]
[1777565094922,33.13,76395.28,0.2,-0.40394,0.00023,19.97387]
[1777565095442,33.13,76395.28,0.2,-0.40394,0.00023,19.97387]
[1777565095526,33.13,76428.86,0.2,-0.39635,0.00023,19.88355]
[1777565095661,33.13,76428.86,0.2,-0.39635,0.00023,19.88355]
[1777565095771,33.13,76428.86,0.2,-0.39635,0.00023,19.88355]
[1777565095789,33.13,76428.86,0.2,-0.39635,0.00023,19.88355]
[1777565096517,33.13,76428.86,0.2,-0.39635,0.00023,19.88355]
[1777565096557,33.13,76431.07,0.2,-0.39585,0.00023,19.87734]
[1777565096767,33.13,76431.07,0.2,-0.39585,0.00023,19.87734]
[1777565097235,33.13,76431.07,0.2,-0.39585,0.00023,19.87734]
[1777565097512,33.13,76431.07,0.2,-0.39585,0.00023,19.87734]
[1777565097340,33.13,76431.07,0.2,-0.39585,0.00023,19.87738]
[1777565097810,33.13,76431.07,0.2,-0.39585,0.00023,19.87738]
[1777565097860,33.13,76431.07,0.2,-0.39585,0.00023,19.87738]
[1777565098046,33.13,76431.07,0.2,-0.39585,0.00023,19.87738]
[1777565098094,33.13,76431.07,0.2,-0.39585,0.00023,19.87738]
[1777565098192,33.13,76431.07,0.2,-0.39585,0.00023,19.87738]
[1777565098309,33.13,76431.07,0.2,-0.39585,0.00023,19.87738]
[1777565098336,33.13,76431.07,0.2,-0.39585,0.00023,19.87738]
[1777565098498,33.13,76431.07,0.2,-0.39585,0.00023,19.87738]
[1777565098518,33.13,76409.98,0.2,-0.40062,0.00023,19.93528]
[1777565098798,33.13,76409.98,0.2,-0.40062,0.00023,19.93528]
[1777565098823,33.13,76409.98,0.2,-0.40062,0.00023,19.93528]
[1777565099422,33.13,76405.9,0.2,-0.40154,0.00023,19.94617]
[1777565099589,33.13,76405.9,0.2,-0.40154,0.00023,19.94617]
[1777565099622,33.13,76405.9,0.2,-0.40154,0.00023,19.94617]
[1777565099633,33.13,76405.9,0.2,-0.40154,0.00023,19.94617]
[1777565099643,33.13,76405.9,0.2,-0.40154,0.00023,19.94617]
[1777565100316,33.13,76405.9,0.2,-0.40154,0.00023,19.94617]
[1777565100367,33.13,76405.9,0.2,-0.40154,0.00023,19.94617]
[1777565100435,33.13,76405.9,0.2,-0.40154,0.00023,19.94617]
[1777565100468,33.13,76406.86,0.2,-0.40132,0.00023,19.94363]
[1777565101027,33.13,76406.86,0.2,-0.40132,0.00023,19.94363]
[1777565101367,33.13,76406.86,0.2,-0.40132,0.00023,19.94364]
[1777565104168,33.13,76405.5,0.2,-0.40163,0.00023,19.94725]
[1777565104910,33.13,76406.16,0.2,-0.40148,0.00023,19.94551]
[1777565104941,33.13,76406.16,0.2,-0.40148,0.00023,19.94551]
[1777565105212,33.13,76406.16,0.2,-0.40148,0.00023,19.94551]
[1777565106522,33.13,76406.82,0.2,-0.40133,0.00023,19.94376]
[1777565108358,33.13,76406.42,0.2,-0.40143,0.00023,19.94484]
[1777565108393,33.13,76406.42,0.2,-0.40143,0.00023,19.94484]
[1777565108411,33.13,76406.42,0.2,-0.40143,0.00023,19.94484]
[1777565108429,33.13,76405.85,0.2,-0.40156,0.00023,19.94636]
[1777565110564,33.13,76405.85,0.2,-0.40156,0.00023,19.94637]
[1777565110590,33.13,76406.92,0.2,-0.40132,0.00023,19.94354]
[1777565111757,33.13,76408.87,0.2,-0.40087,0.00023,19.93835]
[1777565111770,33.13,76408.87,0.2,-0.40087,0.00023,19.93835]
[1777565111790,33.13,76408.87,0.2,-0.40087,0.00023,19.93835]
[1777565112420,33.13,76408.87,0.2,-0.40087,0.00023,19.93835]
[1777565112450,33.13,76408.87,0.2,-0.40087,0.00023,19.93835]
[1777565112522,33.13,76407.16,0.2,-0.40126,0.00023,19.94293]
[1777565114905,33.13,76408.15,0.2,-0.40104,0.00023,19.94032]
[1777565114928,33.13,76408.15,0.2,-0.40104,0.00023,19.94032]
[1777565115467,33.13,76414.9,0.2,-0.39952,0.00023,19.92221]
[1777565115670,33.13,76414.9,0.2,-0.39952,0.00023,19.92221]
[1777565116674,33.13,76415.31,0.2,-0.39942,0.00023,19.92108]
[1777565116721,33.13,76415.31,0.2,-0.39942,0.00023,19.92108]
[1777565116754,33.13,76415.31,0.2,-0.39942,0.00023,19.92108]
[1777565117479,33.13,76419.9,0.2,-0.39839,0.00023,19.90857]
[1777565118648,33.13,76421.69,0.2,-0.39798,0.00023,19.90366]
[1777565118659,33.13,76421.69,0.2,-0.39798,0.00023,19.90366]
[1777565119496,33.13,76421.69,0.2,-0.39798,0.00023,19.90366]
[1777565122269,33.13,76425.05,0.2,-0.39722,0.00023,19.89439]
[1777565122580,33.13,76415.94,0.2,-0.39928,0.00023,19.91938]
[1777565123951,33.13,76411.82,0.2,-0.40021,0.00023,19.93051]
[1777565124823,33.13,76410.58,0.2,-0.40049,0.00023,19.93386]
[1777565125462,33.13,76410.58,0.2,-0.40049,0.00023,19.93386]
[1777565125708,33.13,76409.95,0.2,-0.40064,0.00023,19.93556]
[1777565126177,33.13,76409.95,0.2,-0.40064,0.00023,19.93556]
[1777565126261,33.13,76409.95,0.2,-0.40064,0.00023,19.93556]
[1777565126548,33.14,76410.14,0.2,-0.4006,0.00023,19.93507]
[1777565127557,33.14,76401.86,0.2,-0.40247,0.00023,19.95702]
[1777565128682,33.14,76398.92,0.2,-0.40314,0.00023,19.96471]
[1777565128688,33.14,76398.92,0.2,-0.40314,0.00023,19.96471]
[1777565128691,33.14,76398.92,0.2,-0.40314,0.00023,19.96471]
[1777565129568,33.14,76399.33,0.2,-0.40304,0.00023,19.96364]
[1777565130702,33.14,76399.99,0.2,-0.40289,0.00023,19.96192]
[1777565130717,33.14,76399.99,0.2,-0.40289,0.00023,19.96192]
[1777565130905,33.14,76399.99,0.2,-0.40289,0.00023,19.96192]
[1777565131582,33.14,76401.01,0.2,-0.40265,0.00023,19.95485]
[1777565131596,33.14,76401.01,0.2,-0.40265,0.00023,19.95485]
[1777565132297,33.14,76401.01,0.2,-0.40265,0.00023,19.95485]
[1777565132943,33.14,76400.66,0.2,-0.40272,0.00023,19.95577]
[1777565133597,33.14,76401.62,0.2,-0.40251,0.00023,19.95325]
[1777565138858,33.14,76400.97,0.2,-0.40265,0.00023,19.95496]
[1777565138915,33.14,76391.97,0.2,-0.40469,0.00023,19.97825]
[1777565140715,33.14,76393.23,0.2,-0.40441,0.00023,19.97501]
[1777565140742,33.14,76393.23,0.2,-0.40441,0.00023,19.97501]
[1777565141023,33.14,76393.23,0.2,-0.40441,0.00023,19.97501]
[1777565141030,33.14,76393.23,0.2,-0.40441,0.00023,19.97501]
[1777565141124,33.14,76394.72,0.2,-0.40407,0.00023,19.97118]
[1777565146688,33.13,76397.32,0.2,-0.40347,0.00023,19.96439]
[1777565150827,33.13,76397.87,0.2,-0.40335,0.00023,19.96292]
[1777565150884,33.13,76397.87,0.2,-0.40335,0.00023,19.96292]
[1777565150946,33.13,76397.87,0.2,-0.40335,0.00023,19.96292]
[1777565150956,33.13,76397.87,0.2,-0.40335,0.00023,19.96292]
[1777565151086,33.13,76397.05,0.2,-0.40353,0.00023,19.96505]
[1777565155223,33.13,76396.34,0.2,-0.40369,0.00023,19.96683]
[1777565155453,33.13,76396.34,0.2,-0.40369,0.00023,19.96683]
[1777565155482,33.13,76396.34,0.2,-0.40369,0.00023,19.96683]
[1777565155525,33.13,76399.4,0.2,-0.40299,0.00023,19.95886]
[1777565156578,33.13,76399.4,0.2,-0.40299,0.00023,19.95886]
[1777565157614,33.13,76402.76,0.2,-0.40223,0.00023,19.95005]
[1777565157643,33.13,76402.76,0.2,-0.40223,0.00023,19.95005]
[1777565157719,33.13,76402.76,0.2,-0.40223,0.00023,19.95005]
[1777565158095,33.13,76410.16,0.2,-0.40056,0.00023,19.9304]
[1777565163298,33.13,76408.3,0.2,-0.40098,0.00023,19.93538]
[1777565167658,33.13,76410.38,0.2,-0.40051,0.00023,19.92983]
[1777565167721,33.13,76410.38,0.2,-0.40051,0.00023,19.92983]
[1777565167867,33.13,76410.38,0.2,-0.40051,0.00023,19.92983]
[1777565168113,33.13,76407.45,0.2,-0.40117,0.00023,19.93765]
[1777565169638,33.13,76401.88,0.2,-0.40243,0.00023,19.95237]
[1777565173279,33.13,76403.7,0.2,-0.40202,0.00023,19.94757]
[1777565173312,33.13,76403.7,0.2,-0.40202,0.00023,19.94757]
[1777565173442,33.13,76403.7,0.2,-0.40202,0.00023,19.94757]
[1777565173444,33.13,76406.81,0.2,-0.40131,0.00023,19.93934]
[1777565179426,33.13,76403.5,0.2,-0.40206,0.00023,19.94808]
[1777565184960,33.13,76401.18,0.2,-0.40259,0.00023,19.95415]
[1777565189995,33.13,76398.42,0.2,-0.40321,0.00023,19.96133]
[1777565195524,33.13,76399.57,0.2,-0.40293,0.00023,19.95391]
[1777565201072,33.13,76399.15,0.2,-0.40302,0.00023,19.955]
[1777565206109,33.13,76402.73,0.2,-0.40221,0.00023,19.94564]
[1777565211141,33.13,76403.24,0.2,-0.4021,0.00023,19.94433]
[1777565217277,33.13,76404.08,0.2,-0.40191,0.00023,19.94213]
[1777565222115,33.13,76397.45,0.2,-0.40342,0.00023,19.9595]
[1777565227254,33.13,76391.89,0.2,-0.40467,0.00023,19.97382]
[1777565228188,33.13,76391.89,0.2,-0.40467,0.00023,19.97382]
[1777565233214,33.13,76392.74,0.2,-0.40448,0.00023,19.97156]
[1777565234280,33.12,76393.37,0.2,-0.40433,0.00023,19.96992]
[1777565234652,33.12,76392.97,0.2,-0.40442,0.00023,19.97094]
[1777565236308,33.12,76393.36,0.2,-0.40433,0.00023,19.96992]
[1777565236319,33.12,76393.36,0.2,-0.40433,0.00023,19.96992]
[1777565237692,33.12,76391.22,0.2,-0.40482,0.00023,19.97539]
[1777565238323,33.12,76391.67,0.2,-0.40471,0.00023,19.97422]
[1777565238361,33.12,76396.74,0.2,-0.40356,0.00023,19.96116]
[1777565239081,33.12,76396.74,0.2,-0.40356,0.00023,19.96116]
[1777565245381,33.12,76396.72,0.2,-0.40356,0.00023,19.96115]
[1777565245803,33.12,76396.72,0.2,-0.40356,0.00023,19.96115]
[1777565251425,33.12,76400.48,0.2,-0.40269,0.00023,19.9469]
[1777565252576,33.12,76400.48,0.2,-0.40269,0.00023,19.9469]
[1777565253373,33.12,76401.63,0.2,-0.40243,0.00023,19.94388]
[1777565253949,33.12,76401.56,0.2,-0.40244,0.00023,19.94406]
[1777565256015,33.12,76402.01,0.2,-0.40234,0.00023,19.94287]
[1777565256022,33.12,76402.01,0.2,-0.40234,0.00023,19.94287]
[1777565256033,33.12,76402.01,0.2,-0.40234,0.00023,19.94287]
[1777565256460,33.12,76401.15,0.2,-0.40253,0.00023,19.94513]
[1777565257300,33.12,76401.15,0.2,-0.40253,0.00023,19.94513]
[1777565257345,33.12,76401.15,0.2,-0.40253,0.00023,19.94513]
[1777565257481,33.12,76408.97,0.2,-0.40076,0.00023,19.92443]
[1777565258049,33.12,76408.97,0.2,-0.40076,0.00023,19.92443]
[1777565258063,33.12,76408.97,0.2,-0.40076,0.00023,19.92443]
[1777565260525,33.12,76406.72,0.2,-0.40127,0.00023,19.93044]
[1777565260535,33.12,76406.72,0.2,-0.40127,0.00023,19.93044]
[1777565260624,33.12,76406.72,0.2,-0.40127,0.00023,19.93044]
[1777565260701,33.12,76407.38,0.2,-0.40112,0.00023,19.92868]
[1777565265089,33.12,76406.36,0.2,-0.40136,0.00023,19.93141]
[1777565265101,33.12,76406.36,0.2,-0.40136,0.00023,19.93141]
[1777565265523,33.12,76407.76,0.2,-0.40104,0.00023,19.92769]
[1777565265878,33.12,76407.76,0.2,-0.40104,0.00023,19.92769]
[1777565266717,33.12,76407.76,0.2,-0.40104,0.00023,19.92769]
[1777565266531,33.12,76406.88,0.2,-0.40124,0.00023,19.93004]
[1777565267555,33.12,76406.88,0.2,-0.40124,0.00023,19.93004]
[1777565267684,33.12,76406.88,0.2,-0.40124,0.00023,19.93004]
[1777565267721,33.12,76404.75,0.2,-0.40172,0.00023,19.93569]
[1777565268698,33.12,76404.75,0.2,-0.40172,0.00023,19.93569]
[1777565268719,33.12,76404.75,0.2,-0.40172,0.00023,19.93569]
[1777565268731,33.12,76404.75,0.2,-0.40172,0.00023,19.93569]
[1777565270727,33.12,76405.07,0.2,-0.40165,0.00023,19.93485]
[1777565270739,33.12,76405.07,0.2,-0.40165,0.00023,19.93485]
[1777565272376,33.12,76405.03,0.2,-0.40166,0.00023,19.93496]
[1777565272416,33.12,76405.03,0.2,-0.40166,0.00023,19.93496]
[1777565272781,33.12,76405.27,0.2,-0.4016,0.00023,19.93432]
[1777565276902,33.12,76404.29,0.2,-0.40183,0.00023,19.93691]
[1777565276950,33.12,76404.29,0.2,-0.40183,0.00023,19.93691]
[1777565277608,33.12,76404.29,0.2,-0.40183,0.00023,19.93691]
[1777565278375,33.12,76404.29,0.2,-0.40183,0.00023,19.93691]
[1777565279547,33.12,76406.19,0.2,-0.40139,0.00023,19.93188]
[1777565280948,33.12,76408.85,0.2,-0.40079,0.00023,19.9248]
[1777565280963,33.12,76408.85,0.2,-0.40079,0.00023,19.9248]
[1777565281639,33.12,76408.85,0.2,-0.40079,0.00023,19.9248]
[1777565281740,33.12,76414.02,0.2,-0.39962,0.00023,19.91091]
[1777565281820,33.12,76414.02,0.2,-0.39962,0.00023,19.91091]
[1777565282394,33.12,76414.02,0.2,-0.39962,0.00023,19.91091]
[1777565282425,33.12,76414.02,0.2,-0.39962,0.00023,19.91091]
[1777565282925,33.12,76413.78,0.2,-0.39968,0.00023,19.91157]
[1777565283796,33.12,76413.78,0.2,-0.39968,0.00023,19.91157]
[1777565283815,33.12,76413.55,0.2,-0.39973,0.00023,19.91221]
[1777565283827,33.12,76413.55,0.2,-0.39973,0.00023,19.91221]
[1777565284449,33.12,76413.55,0.2,-0.39973,0.00023,19.91221]
[1777565284479,33.12,76413.55,0.2,-0.39973,0.00023,19.91221]
[1777565284936,33.12,76413.99,0.2,-0.39963,0.00023,19.91103]
[1777565286351,33.12,76413.78,0.2,-0.39968,0.00023,19.91162]
[1777565286365,33.12,76413.78,0.2,-0.39968,0.00023,19.91162]
[1777565286377,33.12,76413.78,0.2,-0.39968,0.00023,19.91162]
[1777565286931,33.12,76413.76,0.2,-0.39969,0.00023,19.91169]
[1777565288321,33.12,76413.98,0.2,-0.39964,0.00023,19.91112]
[1777565288341,33.12,76413.98,0.2,-0.39964,0.00023,19.91112]
[1777565288978,33.12,76416.12,0.2,-0.39916,0.00023,19.90533]
[1777565291267,33.13,76415.52,0.2,-0.3993,0.00023,19.90701]
[1777565291296,33.13,76415.52,0.2,-0.3993,0.00023,19.90701]
[1777565291307,33.13,76415.52,0.2,-0.3993,0.00023,19.90701]
[1777565291999,33.13,76413.88,0.2,-0.39967,0.00023,19.91148]
[1777565295624,33.13,76413.59,0.2,-0.39974,0.00023,19.91232]
[1777565297266,33.13,76410.53,0.2,-0.40044,0.00023,19.9206]
[1777565301348,33.13,76411.42,0.2,-0.40024,0.00023,19.91828]
[1777565301777,33.13,76411.31,0.2,-0.40027,0.00023,19.91859]
[1777565302674,33.13,76411.31,0.2,-0.40027,0.00023,19.91859]
[1777565302783,33.13,76411.82,0.2,-0.40015,0.00023,19.91724]
[1777565307731,33.13,76411.53,0.2,-0.40022,0.00023,19.91809]
[1777565308754,33.13,76409.0,0.2,-0.4008,0.00023,19.92489]
[1777565308795,33.13,76409.0,0.2,-0.4008,0.00023,19.92489]
[1777565309243,33.14,76405.51,0.2,-0.40159,0.00023,19.93419]
[1777565309494,33.14,76405.51,0.2,-0.40159,0.00023,19.93419]
[1777565309528,33.14,76405.51,0.2,-0.40159,0.00023,19.93419]
[1777565309834,33.14,76406.26,0.2,-0.40142,0.00023,19.93221]
[1777565310242,33.14,76406.26,0.2,-0.40142,0.00023,19.93221]
[1777565310253,33.14,76406.26,0.2,-0.40142,0.00023,19.93221]
[1777565310794,33.14,76406.26,0.2,-0.40142,0.00023,19.93221]
[1777565310383,33.14,76406.95,0.2,-0.40126,0.00023,19.93038]
[1777565311086,33.14,76406.95,0.2,-0.40126,0.00023,19.93038]
[1777565311657,33.14,76407.52,0.2,-0.40112,0.00023,19.92448]
[1777565312739,33.14,76407.52,0.2,-0.40112,0.00023,19.92448]
[1777565312803,33.14,76408.13,0.2,-0.40098,0.00023,19.92287]
[1777565313409,33.14,76408.13,0.2,-0.40098,0.00023,19.92287]
[1777565313453,33.14,76410.02,0.2,-0.40055,0.00023,19.91784]
[1777565318763,33.14,76407.26,0.2,-0.40118,0.00023,19.92526]
[1777565318814,33.14,76407.73,0.2,-0.40108,0.00023,19.92404]
[1777565319417,33.14,76407.73,0.2,-0.40108,0.00023,19.92404]
[1777565319430,33.14,76407.73,0.2,-0.40108,0.00023,19.92404]
[1777565319511,33.14,76406.2,0.2,-0.40143,0.00023,19.92812]
[1777565320525,33.14,76406.2,0.2,-0.40143,0.00023,19.92812]
[1777565320601,33.14,76399.65,0.2,-0.40291,0.00023,19.94537]
[1777565322777,33.14,76400.78,0.2,-0.40266,0.00023,19.94242]
[1777565322847,33.14,76400.89,0.2,-0.40263,0.00023,19.94214]
[1777565323896,33.14,76399.96,0.2,-0.40284,0.00023,19.94457]
[1777565323955,33.14,76399.96,0.2,-0.40284,0.00023,19.94457]
[1777565324668,33.14,76399.96,0.2,-0.40284,0.00023,19.94457]
[1777565326257,33.14,76398.32,0.2,-0.40321,0.00023,19.94885]
[1777565326348,33.14,76398.32,0.2,-0.40321,0.00023,19.94885]
[1777565326358,33.14,76400.38,0.2,-0.40275,0.00023,19.94348]
[1777565327279,33.14,76400.38,0.2,-0.40275,0.00023,19.94348]
[1777565327497,33.14,76401.18,0.2,-0.40257,0.00023,19.94139]
[1777565329489,33.14,76401.38,0.2,-0.40252,0.00023,19.94087]
[1777565334568,33.14,76401.32,0.2,-0.40254,0.00023,19.94104]
[1777565334636,33.14,76402.33,0.2,-0.40231,0.00023,19.9384]
[1777565339657,33.14,76400.66,0.2,-0.40269,0.00023,19.94278]
[1777565343959,33.14,76400.64,0.2,-0.40269,0.00023,19.94283]
[1777565343985,33.14,76400.64,0.2,-0.40269,0.00023,19.94283]
[1777565343987,33.14,76400.64,0.2,-0.40269,0.00023,19.94283]
[1777565344216,33.14,76392.39,0.2,-0.40456,0.00023,19.9642]
[1777565345724,33.14,76392.39,0.2,-0.40456,0.00023,19.9642]
[1777565345844,33.14,76385.96,0.2,-0.40602,0.00023,19.98053]
[1777565346740,33.14,76375.14,0.2,-0.40848,0.00023,20.00741]
[1777565348728,33.14,76370.69,0.2,-0.40949,0.00023,20.01823]
[1777565348774,33.14,76370.79,0.2,-0.40947,0.00023,20.01798]
[1777565349802,33.14,76370.79,0.2,-0.40947,0.00023,20.01798]
[1777565349817,33.14,76370.79,0.2,-0.40947,0.00023,20.01798]
[1777565351771,33.14,76369.24,0.2,-0.40982,0.00023,20.02172]
[1777565351782,33.14,76369.24,0.2,-0.40982,0.00023,20.02172]
[1777565351830,33.14,76369.24,0.2,-0.40982,0.00023,20.02172]
[1777565351834,33.14,76369.24,0.2,-0.40982,0.00023,20.02172]
[1777565351876,33.14,76367.2,0.2,-0.41028,0.00023,20.02661]
[1777565356878,33.14,76365.22,0.2,-0.41073,0.00023,20.03134]
[1777565361880,33.14,76365.4,0.2,-0.41069,0.00023,20.03091]
[1777565366889,33.14,76364.82,0.2,-0.41082,0.00023,20.0323]
[1777565371892,33.14,76364.28,0.2,-0.41095,0.00023,20.03359]
[1777565375932,33.14,76359.04,0.2,-0.41213,0.00023,20.04163]
[1777565380948,33.14,76355.1,0.2,-0.41303,0.00023,20.0509]
[1777565385952,33.14,76356.68,0.2,-0.41266,0.00023,20.04705]
[1777565390974,33.13,76359.29,0.2,-0.41204,0.00023,20.04072]
[1777565395995,33.12,76360.09,0.2,-0.41184,0.00023,20.03861]
[1777565401019,33.11,76356.94,0.2,-0.41254,0.00023,20.04579]
[1777565401919,33.11,76348.71,0.2,-0.41442,0.00023,20.06474]
[1777565402248,33.11,76348.71,0.2,-0.41442,0.00023,20.06474]
[1777565402278,33.11,76348.71,0.2,-0.41442,0.00023,20.06474]
[1777565402610,33.11,76348.71,0.2,-0.41442,0.00023,20.06474]
[1777565402659,33.11,76348.71,0.2,-0.41442,0.00023,20.06474]
[1777565402699,33.11,76342.42,0.2,-0.41586,0.00023,20.07896]
[1777565404647,33.11,76339.81,0.2,-0.41645,0.00023,20.08477]
[1777565404727,33.11,76339.58,0.2,-0.4165,0.00023,20.08526]
[1777565410363,33.11,76341.08,0.2,-0.41615,0.00023,20.08183]
[1777565410847,33.1,76346.52,0.2,-0.4149,0.00023,20.06955]
[1777565411897,33.1,76356.81,0.2,-0.41255,0.00023,20.04582]
[1777565412367,33.1,76356.81,0.2,-0.41255,0.00023,20.04582]
[1777565412572,33.1,76356.81,0.2,-0.41255,0.00023,20.04582]
[1777565413203,33.1,76356.81,0.2,-0.41255,0.00023,20.04582]
[1777565414006,33.1,76360.5,0.2,-0.41171,0.00023,20.03718]
[1777565415272,33.1,76360.94,0.2,-0.41161,0.00023,20.03618]
[1777565416109,33.11,76365.18,0.2,-0.41065,0.00023,20.02613]
[1777565416827,33.11,76365.18,0.2,-0.41065,0.00023,20.02613]
[1777565416928,33.11,76367.35,0.2,-0.41015,0.00023,20.02094]
[1777565417359,33.11,76367.35,0.2,-0.41015,0.00023,20.02094]
[1777565422654,33.11,76366.35,0.2,-0.41038,0.00023,20.0234]
[1777565425352,33.11,76369.02,0.2,-0.40978,0.00023,20.01703]
[1777565425370,33.11,76369.02,0.2,-0.40978,0.00023,20.01703]
[1777565425664,33.11,76368.93,0.2,-0.4098,0.00023,20.01726]
[1777565430698,33.11,76370.67,0.2,-0.40941,0.00023,20.0131]
[1777565433031,33.11,76371.2,0.2,-0.40927,0.00023,20.00744]
[1777565433109,33.11,76371.2,0.2,-0.40927,0.00023,20.00744]
[1777565433121,33.11,76371.2,0.2,-0.40927,0.00023,20.00744]
[1777565433139,33.11,76371.2,0.2,-0.40927,0.00023,20.00744]
[1777565433721,33.11,76370.93,0.2,-0.40934,0.00023,20.0081]
[1777565434726,33.11,76375.9,0.2,-0.4082,0.00023,19.99596]
[1777565435097,33.11,76375.9,0.2,-0.4082,0.00023,19.99596]
[1777565436945,33.11,76379.42,0.2,-0.4074,0.00023,19.98725]
[1777565437746,33.11,76374.01,0.2,-0.40863,0.00023,20.00057]
[1777565438024,33.11,76374.01,0.2,-0.40863,0.00023,20.00057]
[1777565438755,33.11,76369.42,0.2,-0.40968,0.00023,20.01174]
[1777565441725,33.11,76368.01,0.2,-0.41,0.00023,20.01515]
[1777565441815,33.11,76368.01,0.2,-0.41,0.00023,20.01515]
[1777565441888,33.11,76374.12,0.2,-0.40861,0.00023,20.00031]
[1777565443257,33.11,76373.85,0.2,-0.40867,0.00023,20.00098]
[1777565448823,33.11,76374.52,0.2,-0.40851,0.00023,19.99927]
[1777565450306,33.11,76372.32,0.2,-0.40901,0.00023,20.00464]
[1777565455872,33.11,76373.28,0.2,-0.40879,0.00023,20.00225]
[1777565456365,33.11,76373.28,0.2,-0.40879,0.00023,20.00225]
[1777565461384,33.11,76372.87,0.2,-0.40888,0.00023,20.00318]
[1777565465379,33.1,76370.75,0.2,-0.40936,0.00023,20.00829]
[1777565465975,33.1,76376.2,0.2,-0.40811,0.00023,19.99494]
[1777565470979,33.1,76376.25,0.2,-0.40809,0.00023,19.99472]
[1777565474002,33.1,76381.64,0.2,-0.40686,0.00023,19.98126]
[1777565479014,33.1,76380.08,0.2,-0.40721,0.00023,19.98507]
[1777565484026,33.09,76380.22,0.2,-0.40717,0.00023,19.98462]
[1777565489048,33.09,76383.49,0.2,-0.40642,0.00023,19.97634]
[1777565489694,33.09,76383.49,0.2,-0.40642,0.00023,19.97634]
[1777565490215,33.09,76379.31,0.2,-0.40737,0.00023,19.98678]
[1777565490588,33.09,76379.31,0.2,-0.40737,0.00023,19.98678]
[1777565490939,33.09,76370.16,0.2,-0.40945,0.00023,20.00924]
[1777565491971,33.09,76363.3,0.2,-0.411,0.00023,20.02135]
[1777565496991,33.09,76361.52,0.2,-0.41141,0.00023,20.02559]
[1777565502007,33.09,76360.94,0.2,-0.41154,0.00023,20.02699]
[1777565507011,33.09,76360.7,0.2,-0.4116,0.00023,20.02759]
[1777565511063,33.09,76366.82,0.2,-0.4102,0.00023,20.01303]
[1777565516076,33.09,76371.97,0.2,-0.40903,0.00023,20.00054]
[1777565518002,33.09,76371.58,0.2,-0.40912,0.00023,20.00148]
[1777565518127,33.09,76373.18,0.2,-0.40875,0.00023,19.99757]
[1777565518606,33.09,76377.2,0.2,-0.40783,0.00023,19.98768]
[1777565522343,33.09,76384.91,0.2,-0.40607,0.00023,19.96834]
[1777565526369,33.09,76389.86,0.2,-0.40494,0.00023,19.9557]
[1777565527187,33.09,76389.86,0.2,-0.40494,0.00023,19.9557]
[1777565527203,33.09,76389.86,0.2,-0.40494,0.00023,19.9557]
[1777565527376,33.09,76389.51,0.2,-0.40502,0.00023,19.95658]
[1777565532848,33.08,76392.47,0.2,-0.40434,0.00023,19.94895]
[1777565538453,33.08,76390.68,0.2,-0.40474,0.00023,19.95349]
[1777565543215,33.08,76385.83,0.2,-0.40584,0.00023,19.96578]
[1777565543434,33.08,76385.83,0.2,-0.40584,0.00023,19.96578]
[1777565543551,33.08,76385.83,0.2,-0.40584,0.00023,19.96578]
[1777565543930,33.08,76366.78,0.2,-0.41019,0.00023,20.0128]
[1777565545502,33.08,76367.1,0.2,-0.41011,0.00023,20.01199]
[1777565547114,33.08,76367.5,0.2,-0.41002,0.00023,20.01103]
[1777565549103,33.08,76368.74,0.2,-0.40974,0.00023,20.00805]
[1777565551546,33.08,76373.92,0.2,-0.40854,0.00023,19.99105]
[1777565556070,33.08,76378.33,0.2,-0.40753,0.00023,19.98014]
[1777565556735,33.08,76378.52,0.2,-0.40749,0.00023,19.97967]
[1777565556821,33.08,76380.51,0.2,-0.40703,0.00023,19.97469]
[1777565560744,33.08,76380.15,0.2,-0.40711,0.00023,19.97554]
[1777565561031,33.08,76380.15,0.2,-0.40711,0.00023,19.97554]
[1777565561060,33.08,76381.08,0.2,-0.4069,0.00023,19.9732]
[1777565561822,33.08,76390.93,0.2,-0.40465,0.00023,19.94822]
[1777565568044,33.07,76387.99,0.2,-0.40532,0.00023,19.95568]
[1777565572557,33.07,76386.62,0.2,-0.40562,0.00023,19.95909]
[1777565573035,33.07,76381.71,0.2,-0.40674,0.00023,19.97144]
[1777565578067,33.07,76385.32,0.2,-0.40591,0.00023,19.96227]
[1777565578481,33.07,76385.38,0.2,-0.40589,0.00023,19.9621]
[1777565578734,33.07,76385.38,0.2,-0.40589,0.00023,19.9621]
[1777565582621,33.07,76388.68,0.2,-0.40514,0.00023,19.95366]
[1777565582631,33.07,76388.68,0.2,-0.40514,0.00023,19.95366]
[1777565583085,33.06,76393.08,0.2,-0.40413,0.00023,19.94234]
[1777565588111,33.06,76393.15,0.2,-0.40412,0.00023,19.94213]
[1777565593112,33.06,76393.59,0.2,-0.40401,0.00023,19.94095]
[1777565595865,33.06,76392.87,0.2,-0.40418,0.00023,19.9428]
[1777565597012,33.06,76393.29,0.2,-0.40408,0.00023,19.94171]
[1777565597085,33.06,76397.65,0.2,-0.40309,0.00023,19.93037]
[1777565597185,33.06,76397.65,0.2,-0.40309,0.00023,19.93037]
[1777565598492,33.06,76397.44,0.2,-0.40313,0.00023,19.93092]
[1777565600618,33.06,76401.47,0.2,-0.40222,0.00023,19.92034]
[1777565600633,33.06,76401.47,0.2,-0.40222,0.00023,19.92034]
[1777565601028,33.06,76401.47,0.2,-0.40222,0.00023,19.92034]
[1777565601048,33.06,76401.47,0.2,-0.40222,0.00023,19.92034]
[1777565601055,33.06,76401.51,0.2,-0.40221,0.00023,19.92024]
[1777565601958,33.06,76401.51,0.2,-0.40221,0.00023,19.92024]
[1777565601976,33.06,76400.78,0.2,-0.40238,0.00023,19.92217]
[1777565607844,33.06,76403.96,0.2,-0.40166,0.00023,19.9138]
[1777565607895,33.06,76403.96,0.2,-0.40166,0.00023,19.9138]
[1777565607978,33.06,76403.96,0.2,-0.40166,0.00023,19.9138]
[1777565608075,33.06,76403.9,0.2,-0.40167,0.00023,19.91397]
[1777565608678,33.06,76403.9,0.2,-0.40167,0.00023,19.91397]
[1777565608704,33.06,76403.9,0.2,-0.40167,0.00023,19.91397]
[1777565608995,33.06,76403.9,0.2,-0.40167,0.00023,19.91397]
[1777565610086,33.06,76407.74,0.2,-0.4008,0.00023,19.90374]
[1777565610959,33.06,76413.33,0.2,-0.39953,0.00023,19.8887]
[1777565612974,33.07,76418.6,0.2,-0.39832,0.00023,19.86995]
[1777565613894,33.07,76418.6,0.2,-0.39832,0.00023,19.86995]
[1777565615056,33.07,76414.15,0.2,-0.39933,0.00023,19.88214]
[1777565615122,33.07,76407.89,0.2,-0.40076,0.00023,19.89906]
[1777565615734,33.07,76407.89,0.2,-0.40076,0.00023,19.89906]
[1777565616161,33.07,76407.06,0.2,-0.40095,0.00023,19.90129]
[1777565616172,33.07,76407.06,0.2,-0.40095,0.00023,19.90129]
[1777565616175,33.07,76407.06,0.2,-0.40095,0.00023,19.90129]
[1777565616193,33.07,76407.06,0.2,-0.40095,0.00023,19.90129]
[1777565618197,33.07,76406.83,0.2,-0.401,0.00023,19.90193]
[1777565619015,33.07,76407.15,0.2,-0.40093,0.00023,19.90109]
[1777565624050,33.07,76411.36,0.2,-0.39998,0.00023,19.88985]
[1777565625673,33.07,76413.93,0.2,-0.3994,0.00023,19.8829]
[1777565630668,33.07,76412.83,0.2,-0.39965,0.00023,19.886]
[1777565632399,33.07,76409.25,0.2,-0.40047,0.00023,19.89569]
[1777565633530,33.08,76409.34,0.2,-0.40045,0.00023,19.89547]
[1777565640167,33.08,76410.59,0.2,-0.40017,0.00023,19.89222]
[1777565645198,33.08,76409.98,0.2,-0.40032,0.00023,19.89395]
[1777565646833,33.08,76409.98,0.2,-0.40032,0.00023,19.89395]
[1777565650341,33.08,76409.33,0.2,-0.40047,0.00023,19.89576]
[1777565653087,33.08,76409.84,0.2,-0.40036,0.00023,19.89444]
[1777565654756,33.09,76409.4,0.2,-0.40046,0.00023,19.89565]
[1777565654761,33.09,76409.4,0.2,-0.40046,0.00023,19.89565]
[1777565654772,33.09,76409.4,0.2,-0.40046,0.00023,19.89565]
[1777565655103,33.09,76409.4,0.2,-0.40046,0.00023,19.89565]
[1777565660202,33.09,76407.6,0.2,-0.40088,0.00023,19.90053]
[1777565662885,33.09,76408.03,0.2,-0.40078,0.00023,19.89944]
[1777565662966,33.09,76405.56,0.2,-0.40134,0.00023,19.90604]
[1777565664307,33.09,76406.12,0.2,-0.40122,0.00023,19.90457]
[1777565664334,33.09,76406.12,0.2,-0.40122,0.00023,19.90457]
[1777565664889,33.09,76406.12,0.2,-0.40122,0.00023,19.90457]
[1777565664953,33.09,76406.46,0.2,-0.40114,0.00023,19.90367]
[1777565670415,33.09,76408.62,0.2,-0.40066,0.00023,19.89795]
[1777565675754,33.09,76406.49,0.2,-0.40113,0.00023,19.89932]
[1777565681449,33.1,76406.57,0.2,-0.40112,0.00023,19.8992]
[1777565686485,33.1,76406.45,0.2,-0.40115,0.00023,19.89958]
[1777565688008,33.1,76406.45,0.2,-0.40115,0.00023,19.89958]
[1777565688191,33.1,76406.39,0.2,-0.40116,0.00023,19.89977]
[1777565689233,33.1,76406.39,0.2,-0.40116,0.00023,19.89977]
[1777565689235,33.1,76406.39,0.2,-0.40116,0.00023,19.89978]
[1777565690150,33.1,76406.1,0.2,-0.40123,0.00023,19.90056]
[1777565693297,33.1,76404.78,0.2,-0.40153,0.00023,19.9041]
[1777565693307,33.1,76404.78,0.2,-0.40153,0.00023,19.9041]
[1777565693308,33.1,76404.78,0.2,-0.40153,0.00023,19.9041]
[1777565695087,33.1,76404.78,0.2,-0.40153,0.00023,19.9041]
[1777565695103,33.1,76406.35,0.2,-0.40118,0.00023,19.89994]
[1777565695417,33.1,76406.35,0.2,-0.40118,0.00023,19.89994]
[1777565695488,33.1,76406.35,0.2,-0.40118,0.00023,19.89994]
[1777565695853,33.1,76416.65,0.2,-0.39884,0.00023,19.87217]
[1777565696320,33.1,76416.65,0.2,-0.39884,0.00023,19.87217]
[1777565696351,33.1,76416.65,0.2,-0.39884,0.00023,19.87217]
[1777565696791,33.1,76416.65,0.2,-0.39884,0.00023,19.87217]
[1777565696830,33.1,76416.65,0.2,-0.39884,0.00023,19.87217]
[1777565696892,33.1,76421.77,0.2,-0.39769,0.00023,19.85816]
[1777565700135,33.11,76414.05,0.2,-0.39944,0.00023,19.87939]
[1777565701155,33.11,76414.05,0.2,-0.39944,0.00023,19.87939]
[1777565701797,33.11,76415.0,0.2,-0.39923,0.00023,19.87681]
[1777565701825,33.11,76415.0,0.2,-0.39923,0.00023,19.87681]
[1777565702260,33.11,76414.53,0.2,-0.39933,0.00023,19.87809]
[1777565702295,33.11,76414.53,0.2,-0.39933,0.00023,19.87809]
[1777565703376,33.11,76414.46,0.2,-0.39935,0.00023,19.87828]
[1777565703448,33.11,76414.46,0.2,-0.39935,0.00023,19.87828]
[1777565703708,33.11,76405.37,0.2,-0.40141,0.00023,19.90269]
[1777565706097,33.11,76401.33,0.2,-0.40233,0.00023,19.9134]
[1777565706128,33.11,76401.33,0.2,-0.40233,0.00023,19.9134]
[1777565706227,33.11,76401.33,0.2,-0.40233,0.00023,19.9134]
[1777565706280,33.11,76400.65,0.2,-0.40249,0.00023,19.91518]
[1777565706627,33.11,76400.65,0.2,-0.40249,0.00023,19.91518]
[1777565707499,33.11,76400.65,0.2,-0.40249,0.00023,19.91518]
[1777565707605,33.11,76400.65,0.2,-0.40249,0.00023,19.91518]
[1777565707633,33.11,76400.65,0.2,-0.40249,0.00023,19.91518]
[1777565707747,33.11,76390.17,0.2,-0.40487,0.00023,19.94234]
[1777565709548,33.11,76390.73,0.2,-0.40474,0.00023,19.9409]
[1777565709566,33.11,76390.73,0.2,-0.40474,0.00023,19.9409]
[1777565709587,33.11,76390.73,0.2,-0.40474,0.00023,19.9409]
[1777565709648,33.11,76390.07,0.2,-0.40489,0.00023,19.94258]
[1777565711548,33.1,76385.21,0.2,-0.40599,0.00023,19.9549]
[1777565712214,33.1,76382.81,0.2,-0.40654,0.00023,19.96092]
[1777565717217,33.1,76381.39,0.2,-0.40685,0.00023,19.96439]
[1777565718277,33.1,76374.02,0.2,-0.40853,0.00023,19.98261]
[1777565721007,33.1,76371.52,0.2,-0.4091,0.00023,19.98871]
[1777565721021,33.1,76371.52,0.2,-0.4091,0.00023,19.98871]
[1777565721206,33.1,76369.26,0.2,-0.40962,0.00023,19.9942]
[1777565726766,33.1,76368.27,0.2,-0.40984,0.00023,19.99658]
[1777565731803,33.1,76372.78,0.2,-0.40879,0.00023,19.98123]
[1777565735351,33.1,76372.53,0.2,-0.40885,0.00023,19.98181]
[1777565736261,33.1,76377.14,0.2,-0.4078,0.00023,19.97046]
[1777565741266,33.09,76376.09,0.2,-0.40803,0.00023,19.97298]
[1777565746278,33.09,76373.76,0.2,-0.40855,0.00023,19.97864]
[1777565751281,33.09,76372.35,0.2,-0.40887,0.00023,19.98201]
[1777565756294,33.09,76371.98,0.2,-0.40895,0.00023,19.98284]
[1777565760958,33.08,76369.93,0.2,-0.40941,0.00023,19.98775]
[1777565761049,33.08,76369.93,0.2,-0.40941,0.00023,19.98775]
[1777565761259,33.08,76369.93,0.2,-0.40941,0.00023,19.98775]
[1777565761270,33.08,76369.93,0.2,-0.40941,0.00023,19.98775]
[1777565762291,33.08,76363.56,0.2,-0.41086,0.00023,20.00307]
[1777565767298,33.08,76362.35,0.2,-0.41114,0.00023,20.00594]
[1777565768367,33.08,76362.94,0.2,-0.411,0.00023,20.00453]
[1777565768389,33.08,76362.94,0.2,-0.411,0.00023,20.00453]
[1777565769063,33.08,76362.94,0.2,-0.411,0.00023,20.00453]
[1777565774098,33.08,76362.98,0.2,-0.41099,0.00023,20.00442]
[1777565779132,33.08,76365.31,0.2,-0.41046,0.00023,19.99886]
[1777565782528,33.08,76365.89,0.2,-0.41033,0.00023,19.99746]
[1777565782559,33.08,76365.89,0.2,-0.41033,0.00023,19.99746]
[1777565787188,33.08,76360.2,0.2,-0.41163,0.00023,20.01101]
[1777565787746,33.08,76360.2,0.2,-0.41163,0.00023,20.01101]
[1777565788277,33.08,76357.26,0.2,-0.4123,0.00023,20.01794]
[1777565788610,33.08,76357.26,0.2,-0.4123,0.00023,20.01794]
[1777565788632,33.08,76357.26,0.2,-0.4123,0.00023,20.01794]
[1777565789405,33.08,76358.0,0.2,-0.41213,0.00023,20.01621]
[1777565790255,33.08,76350.95,0.2,-0.41375,0.00023,20.03263]
[1777565791268,33.08,76337.69,0.2,-0.41677,0.00023,20.05822]
[1777565791628,33.08,76337.69,0.2,-0.41677,0.00023,20.05822]
[1777565792065,33.08,76337.69,0.2,-0.41677,0.00023,20.05822]
[1777565792226,33.08,76337.63,0.2,-0.41679,0.00023,20.05837]
[1777565792766,33.08,76337.63,0.2,-0.41679,0.00023,20.05837]
[1777565792801,33.08,76337.63,0.2,-0.41679,0.00023,20.05837]
[1777565792824,33.08,76337.63,0.2,-0.41679,0.00023,20.05837]
[1777565793233,33.08,76332.09,0.2,-0.41806,0.00023,20.07053]
[1777565794706,33.08,76332.68,0.2,-0.41792,0.00023,20.06924]
[1777565794814,33.08,76332.68,0.2,-0.41792,0.00023,20.06924]
[1777565795251,33.08,76337.96,0.2,-0.4167,0.00023,20.05757]
[1777565797263,33.08,76343.57,0.2,-0.41541,0.00023,20.04495]
[1777565798269,33.08,76349.47,0.2,-0.41406,0.00023,20.03149]
[1777565802300,33.07,76355.51,0.2,-0.41265,0.00023,20.01731]
[1777565807337,33.07,76356.81,0.2,-0.41236,0.00023,20.01436]
[1777565812372,33.08,76356.95,0.2,-0.41234,0.00023,20.01412]
[1777565817407,33.08,76355.18,0.2,-0.41276,0.00023,20.01837]
[1777565822442,33.08,76355.73,0.2,-0.41263,0.00023,20.01713]
[1777565827477,33.08,76355.72,0.2,-0.41263,0.00023,20.01706]
[1777565832511,33.07,76357.39,0.2,-0.41223,0.00023,20.01293]
[1777565835337,33.06,76362.72,0.2,-0.41099,0.00023,20.00017]
[1777565838614,33.06,76372.92,0.2,-0.40866,0.00023,19.9755]
[1777565843943,33.07,76371.94,0.2,-0.40889,0.00023,19.97794]
[1777565849357,33.07,76372.55,0.2,-0.40875,0.00023,19.97649]
[1777565855473,33.07,76371.42,0.2,-0.409,0.00023,19.97489]
[1777565860707,33.07,76369.13,0.2,-0.40952,0.00023,19.98047]
[1777565865743,33.07,76367.79,0.2,-0.40983,0.00023,19.98372]
[1777565867797,33.07,76362.85,0.2,-0.41096,0.00023,19.99559]
[1777565870352,33.07,76352.89,0.2,-0.41324,0.00023,20.01905]
[1777565872798,33.07,76348.05,0.2,-0.41435,0.00023,20.03024]
[1777565877830,33.08,76351.65,0.2,-0.41354,0.00023,20.02211]
[1777565882863,33.08,76352.01,0.2,-0.41347,0.00023,20.02141]
[1777565888146,33.09,76353.22,0.2,-0.4132,0.00023,20.01872]
[1777565892420,33.09,76348.23,0.2,-0.41434,0.00023,20.03017]
[1777565894132,33.08,76349.36,0.2,-0.41408,0.00023,20.02749]
[1777565898540,33.08,76354.25,0.2,-0.41296,0.00023,20.01622]
[1777565903556,33.09,76355.09,0.2,-0.41278,0.00023,20.01441]
[1777565908578,33.09,76355.46,0.2,-0.41271,0.00023,20.01369]
[1777565913607,33.1,76353.93,0.2,-0.41305,0.00023,20.01301]
[1777565918607,33.1,76354.64,0.2,-0.4129,0.00023,20.0115]
[1777565919421,33.1,76354.64,0.2,-0.4129,0.00023,20.0115]
[1777565919506,33.1,76354.64,0.2,-0.4129,0.00023,20.0115]
[1777565919523,33.1,76354.64,0.2,-0.4129,0.00023,20.0115]
[1777565922369,33.11,76361.56,0.2,-0.41133,0.00023,19.99535]
[1777565925159,33.11,76367.32,0.2,-0.41002,0.00023,19.98161]
[1777565930197,33.11,76366.81,0.2,-0.41014,0.00023,19.98291]
[1777565935229,33.11,76366.65,0.2,-0.41018,0.00023,19.98337]
[1777565940264,33.12,76366.7,0.2,-0.41018,0.00023,19.98332]
[1777565942327,33.12,76354.21,0.2,-0.41303,0.00023,20.01286]
[1777565944292,33.11,76352.6,0.2,-0.41339,0.00023,20.01649]
[1777565948871,33.11,76352.12,0.2,-0.41348,0.00023,20.01737]
[1777565949548,33.1,76351.52,0.2,-0.41361,0.00023,20.01869]
[1777565950901,33.1,76353.06,0.2,-0.41326,0.00023,20.01512]
[1777565950917,33.1,76353.06,0.2,-0.41326,0.00023,20.01512]
[1777565950920,33.1,76353.06,0.2,-0.41326,0.00023,20.01512]
[1777565951718,33.1,76353.06,0.2,-0.41326,0.00023,20.01511]
[1777565952363,33.1,76353.44,0.2,-0.41317,0.00023,20.01423]
[1777565952943,33.1,76353.44,0.2,-0.41317,0.00023,20.01423]
[1777565953505,33.1,76353.85,0.2,-0.41308,0.00023,20.01327]
[1777565957573,33.1,76346.41,0.2,-0.41478,0.00023,20.03032]
[1777565960507,33.1,76351.46,0.2,-0.41362,0.00023,20.01872]
[1777565965512,33.1,76351.03,0.2,-0.41371,0.00023,20.01966]
[1777565970517,33.09,76349.24,0.2,-0.41412,0.00023,20.0237]
[1777565975530,33.09,76349.01,0.2,-0.41415,0.00023,20.01977]
[1777565975568,33.09,76342.3,0.2,-0.41568,0.00023,20.03498]
[1777565979593,33.09,76336.58,0.2,-0.41699,0.00023,20.04765]
[1777565984604,33.09,76333.01,0.2,-0.4178,0.00023,20.05546]
[1777565989631,33.08,76331.47,0.2,-0.41816,0.00023,20.05878]
[1777565993514,33.08,76330.98,0.2,-0.41827,0.00023,20.05982]
[1777565993536,33.08,76330.98,0.2,-0.41827,0.00023,20.05982]
[1777565997626,33.08,76330.19,0.2,-0.41844,0.00023,20.06151]
[1777565998529,33.08,76329.68,0.2,-0.41856,0.00023,20.0626]
[1777566001866,33.08,76331.12,0.2,-0.41823,0.00023,20.05945]
[1777566002481,33.08,76333.03,0.2,-0.41779,0.00023,20.05526]
[1777566005681,33.08,76336.63,0.2,-0.41695,0.00023,20.0473]
[1777566007627,33.07,76344.02,0.2,-0.41525,0.00023,20.03071]
[1777566012636,33.07,76344.99,0.2,-0.41503,0.00023,20.02847]
[1777566014540,33.07,76336.89,0.2,-0.41688,0.00023,20.04659]
[1777566016607,33.07,76328.92,0.2,-0.41871,0.00023,20.06401]
[1777566017865,33.07,76327.77,0.2,-0.41898,0.00023,20.06648]
[1777566020781,33.07,76326.28,0.2,-0.41932,0.00023,20.06967]
[1777566020839,33.07,76325.84,0.2,-0.41942,0.00023,20.07061]
[1777566024337,33.07,76320.75,0.2,-0.42059,0.00023,20.0814]
[1777566029889,33.07,76320.64,0.2,-0.42061,0.00023,20.08158]
[1777566031600,33.07,76320.64,0.2,-0.42061,0.00023,20.08158]
[1777566032633,33.06,76323.54,0.2,-0.41992,0.00023,20.07103]
[1777566035964,33.06,76328.02,0.2,-0.41889,0.00023,20.06138]
[1777566037552,33.06,76336.69,0.2,-0.41689,0.00023,20.04241]
[1777566042572,33.05,76341.32,0.2,-0.41581,0.00023,20.03187]
[1777566047596,33.04,76344.78,0.2,-0.41499,0.00023,20.0238]
[1777566052603,33.03,76346.66,0.2,-0.41453,0.00023,20.01926]
[1777566057618,33.02,76342.9,0.2,-0.41538,0.00023,20.02763]
[1777566058628,33.02,76337.35,0.2,-0.41666,0.00023,20.04006]
[1777566060160,33.02,76337.17,0.2,-0.4167,0.00023,20.04046]
[1777566060173,33.02,76337.17,0.2,-0.4167,0.00023,20.04046]
[1777566060590,33.02,76328.29,0.2,-0.41874,0.00023,20.05993]
[1777566062575,33.02,76325.66,0.2,-0.41935,0.00023,20.06558]
[1777566062624,33.02,76325.66,0.2,-0.41935,0.00023,20.06558]
[1777566062685,33.02,76325.66,0.2,-0.41935,0.00023,20.06558]
[1777566062644,33.02,76324.53,0.2,-0.4196,0.00023,20.06799]
[1777566062718,33.02,76324.53,0.2,-0.4196,0.00023,20.06799]
[1777566064641,33.02,76324.63,0.2,-0.41958,0.00023,20.06775]
[1777566064649,33.02,76324.63,0.2,-0.41958,0.00023,20.06775]
[1777566065469,33.02,76324.98,0.2,-0.4195,0.00023,20.06697]
[1777566068302,33.02,76317.85,0.2,-0.42114,0.00023,20.08204]
[1777566074200,33.02,76319.68,0.2,-0.42071,0.00023,20.07813]
[1777566079232,33.01,76320.15,0.2,-0.42059,0.00023,20.077]
[1777566084267,33.0,76321.68,0.2,-0.42022,0.00023,20.07363]
[1777566086345,33.0,76325.08,0.2,-0.41943,0.00023,20.06635]
[1777566086446,33.0,76326.05,0.2,-0.41921,0.00023,20.06421]
[1777566092224,33.0,76327.91,0.2,-0.41875,0.00023,20.05574]
[1777566093064,32.99,76328.14,0.2,-0.4187,0.00023,20.05522]
[1777566095976,32.99,76322.95,0.2,-0.41989,0.00023,20.06632]
[1777566096718,32.99,76322.95,0.2,-0.41989,0.00023,20.06632]
[1777566102394,32.98,76322.39,0.2,-0.42,0.00023,20.06733]
[1777566107429,32.98,76322.03,0.2,-0.42007,0.00023,20.06798]
[1777566111317,32.98,76321.88,0.2,-0.4201,0.00023,20.06823]
[1777566111716,32.97,76322.37,0.2,-0.41999,0.00023,20.06717]
[1777566116740,32.97,76322.23,0.2,-0.42001,0.00023,20.06738]
[1777566117850,32.97,76321.98,0.2,-0.42006,0.00023,20.06787]
[1777566117861,32.97,76321.98,0.2,-0.42006,0.00023,20.06787]
[1777566118511,32.97,76321.98,0.2,-0.42006,0.00023,20.06784]
[1777566121552,32.97,76320.65,0.2,-0.42037,0.00023,20.07067]
[1777566122141,32.97,76320.66,0.2,-0.42037,0.00023,20.07065]
[1777566124097,32.97,76322.49,0.2,-0.41994,0.00023,20.06674]
[1777566124742,32.97,76319.04,0.2,-0.42074,0.00023,20.07404]
[1777566128676,32.97,76311.19,0.2,-0.42255,0.00023,20.09037]
[1777566133702,32.96,76311.52,0.2,-0.42247,0.00023,20.08965]
[1777566133736,32.96,76319.77,0.2,-0.42056,0.00023,20.07242]
[1777566136753,32.96,76323.22,0.2,-0.41976,0.00023,20.06503]
[1777566139722,32.96,76318.34,0.2,-0.42088,0.00023,20.07533]
[1777566144736,32.95,76319.06,0.2,-0.42071,0.00023,20.07374]
[1777566149747,32.95,76319.78,0.2,-0.42053,0.00023,20.07211]
[1777566149775,32.95,76325.52,0.2,-0.4192,0.00023,20.05983]
[1777566155765,32.94,76325.4,0.2,-0.41921,0.00023,20.05563]
[1777566158248,32.94,76325.88,0.2,-0.41909,0.00023,20.05457]
[1777566158787,32.94,76325.38,0.2,-0.41921,0.00023,20.05563]
[1777566158846,32.94,76325.38,0.2,-0.41921,0.00023,20.05563]
[1777566159793,32.94,76330.51,0.2,-0.41802,0.00023,20.04447]
[1777566164766,32.94,76335.48,0.2,-0.41687,0.00023,20.03348]
[1777566169783,32.94,76333.07,0.2,-0.41743,0.00023,20.03882]
[1777566174812,32.94,76337.78,0.2,-0.41634,0.00023,20.0283]
[1777566179825,32.93,76340.29,0.2,-0.41573,0.00023,20.02238]
[1777566181973,32.92,76340.9,0.2,-0.41558,0.00023,20.02091]
[1777566181987,32.92,76340.9,0.2,-0.41558,0.00023,20.02091]
[1777566182757,32.92,76346.43,0.2,-0.41431,0.00023,20.00825]
[1777566187784,32.92,76346.65,0.2,-0.41424,0.00023,20.00757]
[1777566191830,32.91,76339.45,0.2,-0.41589,0.00023,20.02386]
[1777566194760,32.91,76341.31,0.2,-0.41546,0.00023,20.01965]
[1777566194805,32.91,76341.2,0.2,-0.41549,0.00023,20.0199]
[1777566199817,32.91,76340.68,0.2,-0.41561,0.00023,20.02109]
[1777566204843,32.91,76340.21,0.2,-0.41572,0.00023,20.02217]
[1777566206855,32.91,76339.78,0.2,-0.41582,0.00023,20.02315]
[1777566207148,32.91,76339.69,0.2,-0.41584,0.00023,20.02335]
[1777566207235,32.91,76339.69,0.2,-0.41584,0.00023,20.02335]
[1777566207313,32.91,76326.72,0.2,-0.41883,0.00023,20.05205]
[1777566208147,32.91,76316.71,0.2,-0.42115,0.00023,20.07343]
[1777566209084,32.91,76316.71,0.2,-0.42115,0.00023,20.07343]
[1777566209106,32.91,76316.71,0.2,-0.42115,0.00023,20.07343]
[1777566209138,32.91,76316.71,0.2,-0.42115,0.00023,20.07343]
[1777566209162,32.91,76315.91,0.2,-0.42134,0.00023,20.07514]
[1777566210023,32.91,76315.91,0.2,-0.42134,0.00023,20.07514]
[1777566210157,32.92,76315.75,0.2,-0.42138,0.00023,20.07549]
[1777566211059,32.92,76315.75,0.2,-0.42138,0.00023,20.07549]
[1777566211067,32.92,76315.75,0.2,-0.42138,0.00023,20.07549]
[1777566211809,32.92,76313.68,0.2,-0.42185,0.00023,20.07548]
[1777566213849,32.92,76306.36,0.2,-0.42355,0.00023,20.09056]
[1777566218856,32.92,76310.67,0.2,-0.42255,0.00023,20.08179]
[1777566223863,32.92,76309.63,0.2,-0.4228,0.00023,20.08399]
[1777566228874,32.93,76309.26,0.2,-0.42289,0.00023,20.0848]
[1777566233881,32.93,76310.16,0.2,-0.42268,0.00023,20.08299]
[1777566238902,32.93,76308.49,0.2,-0.42307,0.00023,20.08644]
[1777566243903,32.93,76310.59,0.2,-0.42259,0.00023,20.08215]
[1777566248888,32.93,76318.66,0.2,-0.42072,0.00023,20.06533]
[1777566254341,32.93,76323.29,0.2,-0.41965,0.00023,20.05543]
[1777566260504,32.92,76325.58,0.2,-0.4191,0.00023,20.05035]
[1777566264841,32.92,76319.85,0.2,-0.42042,0.00023,20.06252]
[1777566269862,32.91,76317.37,0.2,-0.42098,0.00023,20.06766]
[1777566274871,32.91,76316.31,0.2,-0.4212,0.00023,20.0654]
[1777566277882,32.9,76319.08,0.2,-0.42055,0.00023,20.0595]
[1777566277885,32.9,76319.08,0.2,-0.42055,0.00023,20.0595]
[1777566278630,32.9,76319.09,0.2,-0.42055,0.00023,20.05944]
[1777566279638,32.9,76326.1,0.2,-0.41892,0.00023,20.0444]
[1777566284672,32.9,76321.83,0.2,-0.41991,0.00023,20.05352]
[1777566285644,32.9,76321.83,0.2,-0.41991,0.00023,20.05352]
[1777566286141,32.9,76321.72,0.2,-0.41993,0.00023,20.05374]
[1777566286888,32.9,76322.14,0.2,-0.41983,0.00023,20.05282]
[1777566288180,32.9,76321.58,0.2,-0.41996,0.00023,20.054]
[1777566288701,32.9,76321.58,0.2,-0.41996,0.00023,20.05399]
[1777566290201,32.9,76321.58,0.2,-0.41996,0.00023,20.05399]
[1777566290880,32.89,76321.74,0.2,-0.41992,0.00023,20.05361]
[1777566295902,32.89,76319.32,0.2,-0.42047,0.00023,20.0587]
[1777566300925,32.89,76319.31,0.2,-0.42047,0.00023,20.05869]
[1777566305930,32.89,76315.3,0.2,-0.4214,0.00023,20.06712]
[1777566310948,32.89,76316.69,0.2,-0.42107,0.00023,20.06419]
[1777566319747,32.89,76322.31,0.2,-0.41978,0.00023,20.05232]
[1777566324761,32.89,76319.35,0.2,-0.42047,0.00023,20.05867]
[1777566329791,32.89,76322.27,0.2,-0.41979,0.00023,20.05247]
[1777566334812,32.89,76319.37,0.2,-0.42045,0.00023,20.05427]
[1777566339016,32.89,76314.53,0.2,-0.42157,0.00023,20.06444]
[1777566339994,32.89,76320.38,0.2,-0.42021,0.00023,20.05208]
[1777566344995,32.89,76320.95,0.2,-0.42008,0.00023,20.05087]
[1777566350014,32.89,76318.28,0.2,-0.4207,0.00023,20.05653]
[1777566355037,32.89,76321.13,0.2,-0.42003,0.00023,20.05045]
[1777566360061,32.89,76320.42,0.2,-0.4202,0.00023,20.05196]
[1777566366242,32.89,76327.62,0.2,-0.41853,0.00023,20.03643]
[1777566367136,32.89,76327.62,0.2,-0.41853,0.00023,20.03643]
[1777566367479,32.89,76327.3,0.2,-0.4186,0.00023,20.03713]
[1777566373291,32.89,76322.66,0.2,-0.41967,0.00023,20.04712]
[1777566378326,32.89,76322.05,0.2,-0.41981,0.00023,20.04837]
[1777566383767,32.88,76323.72,0.2,-0.41942,0.00023,20.04471]
[1777566389404,32.87,76325.35,0.2,-0.41902,0.00023,20.04102]
[1777566391879,32.87,76323.97,0.2,-0.41934,0.00023,20.04399]
[1777566392030,32.87,76323.97,0.2,-0.41934,0.00023,20.04399]
[1777566394937,32.87,76320.49,0.2,-0.42013,0.00023,20.04701]
[1777566400480,32.86,76320.89,0.2,-0.42002,0.00023,20.04602]
[1777566405516,32.86,76318.7,0.2,-0.42052,0.00023,20.05064]
[1777566410550,32.86,76320.39,0.2,-0.42013,0.00023,20.047]
[1777566415586,32.86,76321.9,0.2,-0.41977,0.00023,20.04367]
[1777566420620,32.85,76320.45,0.2,-0.4201,0.00023,20.04668]
[1777566424077,32.85,76320.58,0.2,-0.42006,0.00023,20.04636]
[1777566424091,32.85,76320.97,0.2,-0.41997,0.00023,20.04551]
[1777566429683,32.84,76325.52,0.2,-0.4189,0.00023,20.03558]
[1777566431697,32.84,76319.35,0.2,-0.42033,0.00023,20.04882]
[1777566436731,32.84,76320.43,0.2,-0.42007,0.00023,20.04645]
[1777566441767,32.84,76321.44,0.2,-0.41984,0.00023,20.04424]
[1777566446802,32.84,76321.15,0.2,-0.4199,0.00023,20.04481]
[1777566451885,32.83,76324.09,0.2,-0.41919,0.00023,20.03401]
[1777566452458,32.83,76324.09,0.2,-0.41919,0.00023,20.03401]
[1777566457476,32.83,76323.1,0.2,-0.41942,0.00023,20.03609]
[1777566462414,32.83,76318.55,0.2,-0.42047,0.00023,20.04583]
[1777566462447,32.83,76318.55,0.2,-0.42047,0.00023,20.04583]
[1777566462809,32.83,76318.55,0.2,-0.42047,0.00023,20.04583]
[1777566463041,32.83,76316.21,0.2,-0.42101,0.00023,20.05078]
[1777566464658,32.83,76312.52,0.2,-0.42187,0.00023,20.05853]
[1777566465031,32.83,76299.31,0.2,-0.42495,0.00023,20.0855]
[1777566466539,32.83,76299.01,0.2,-0.42502,0.00023,20.08611]
[1777566467003,32.83,76299.01,0.2,-0.42502,0.00023,20.08611]
[1777566467022,32.83,76291.63,0.2,-0.42674,0.00023,20.10064]
[1777566468080,32.83,76284.29,0.2,-0.42845,0.00023,20.11472]
[1777566469460,32.83,76285.48,0.2,-0.42817,0.00023,20.11246]
[1777566469778,32.83,76285.48,0.2,-0.42817,0.00023,20.11246]
[1777566470024,32.83,76284.53,0.2,-0.42839,0.00023,20.11426]
[1777566470751,32.83,76284.53,0.2,-0.42839,0.00023,20.11426]
[1777566470782,32.83,76284.53,0.2,-0.42839,0.00023,20.11426]
[1777566470971,32.83,76284.04,0.2,-0.42851,0.00023,20.11517]
[1777566473115,32.83,76281.42,0.2,-0.42912,0.00023,20.12009]
[1777566474121,32.83,76277.16,0.2,-0.43011,0.00023,20.12798]
[1777566476087,32.83,76276.46,0.2,-0.43027,0.00023,20.12926]
[1777566477012,32.82,76272.85,0.2,-0.43111,0.00023,20.13582]
[1777566478084,32.82,76264.27,0.2,-0.43311,0.00023,20.15112]
[1777566483099,32.82,76263.46,0.2,-0.43329,0.00023,20.15246]
[1777566488115,32.81,76261.29,0.2,-0.43379,0.00023,20.15617]
[1777566490451,32.81,76263.02,0.2,-0.43338,0.00023,20.1531]
[1777566490562,32.81,76263.02,0.2,-0.43338,0.00023,20.1531]
[1777566490577,32.81,76263.02,0.2,-0.43338,0.00023,20.1531]
[1777566490630,32.81,76263.02,0.2,-0.43338,0.00023,20.1531]
[1777566491110,32.81,76263.22,0.2,-0.43333,0.00023,20.15273]
[1777566492117,32.81,76255.25,0.2,-0.4352,0.00023,20.16645]
[1777566493124,32.81,76248.03,0.2,-0.43689,0.00023,20.17851]
[1777566498160,32.81,76245.78,0.2,-0.43742,0.00023,20.18221]
[1777566502104,32.81,76246.42,0.2,-0.43728,0.00023,20.18118]
[1777566503133,32.81,76245.05,0.2,-0.4376,0.00023,20.18342]
[1777566504746,32.81,76245.13,0.2,-0.43758,0.00023,20.18329]
[1777566504759,32.81,76245.13,0.2,-0.43758,0.00023,20.18329]
[1777566504760,32.81,76242.97,0.2,-0.43809,0.00023,20.18678]
[1777566510062,32.81,76243.93,0.2,-0.43786,0.00023,20.18523]
[1777566515278,32.81,76244.13,0.2,-0.4378,0.00023,20.18056]
[1777566520313,32.81,76245.12,0.2,-0.43757,0.00023,20.17896]
[1777566525350,32.81,76245.13,0.2,-0.43757,0.00023,20.17894]
[1777566530385,32.82,76246.56,0.2,-0.43724,0.00023,20.17666]
[1777566532748,32.82,76246.58,0.2,-0.43723,0.00023,20.17663]
[1777566533118,32.82,76246.49,0.2,-0.43726,0.00023,20.1768]
[1777566536675,32.82,76247.59,0.2,-0.437,0.00023,20.17503]
[1777566537075,32.82,76247.77,0.2,-0.43696,0.00023,20.17474]
[1777566537524,32.82,76247.77,0.2,-0.43696,0.00023,20.17474]
[1777566538181,32.82,76255.16,0.2,-0.43523,0.00023,20.16243]
[1777566539144,32.82,76259.91,0.2,-0.43412,0.00023,20.15433]
[1777566542198,32.82,76258.09,0.2,-0.43455,0.00023,20.15746]
[1777566542532,32.82,76257.71,0.2,-0.43464,0.00023,20.15811]
[1777566542543,32.82,76257.71,0.2,-0.43464,0.00023,20.15811]
[1777566542973,32.82,76257.78,0.2,-0.43462,0.00023,20.15799]
[1777566548505,32.82,76259.83,0.2,-0.43414,0.00023,20.15448]
[1777566548536,32.82,76254.53,0.2,-0.43538,0.00023,20.16352]
[1777566553742,32.82,76256.65,0.2,-0.43488,0.00023,20.15991]
[1777566556577,32.82,76257.44,0.2,-0.43469,0.00023,20.15853]
[1777566556584,32.82,76257.44,0.2,-0.43469,0.00023,20.15853]
[1777566557164,32.82,76257.59,0.2,-0.43466,0.00023,20.15826]
[1777566562251,32.82,76262.11,0.2,-0.4336,0.00023,20.15044]
[1777566562485,32.82,76262.11,0.2,-0.4336,0.00023,20.15044]
[1777566562494,32.82,76262.11,0.2,-0.4336,0.00023,20.15044]
[1777566563197,32.82,76263.22,0.2,-0.43333,0.00023,20.14849]
[1777566568227,32.81,76264.34,0.2,-0.43307,0.00023,20.14651]
[1777566570154,32.81,76271.01,0.2,-0.43151,0.00023,20.13462]
[1777566575159,32.81,76274.01,0.2,-0.43079,0.00023,20.12478]
[1777566580159,32.81,76275.9,0.2,-0.43034,0.00023,20.12127]
[1777566585183,32.8,76278.0,0.2,-0.42985,0.00023,20.11735]
[1777566587262,32.8,76285.2,0.2,-0.42816,0.00023,20.1038]
[1777566591155,32.8,76293.54,0.2,-0.42621,0.00023,20.08767]
[1777566593009,32.8,76294.85,0.2,-0.4259,0.00023,20.08509]
[1777566593227,32.8,76298.02,0.2,-0.42517,0.00023,20.07881]
[1777566595807,32.8,76299.78,0.2,-0.42476,0.00023,20.0753]
[1777566596169,32.8,76304.72,0.2,-0.4236,0.00023,20.06533]
[1777566597079,32.8,76304.72,0.2,-0.4236,0.00023,20.06533]
[1777566597185,32.8,76311.06,0.2,-0.42213,0.00023,20.05229]
[1777566599052,32.8,76311.35,0.2,-0.42206,0.00023,20.0517]
[1777566601117,32.8,76310.82,0.2,-0.42219,0.00023,20.05284]
[1777566602214,32.81,76314.03,0.2,-0.42145,0.00023,20.04615]
[1777566602232,32.81,76314.03,0.2,-0.42145,0.00023,20.04615]
[1777566602233,32.81,76315.04,0.2,-0.42121,0.00023,20.04404]
[1777566603152,32.81,76315.04,0.2,-0.42121,0.00023,20.04404]
[1777566608416,32.81,76312.1,0.2,-0.42191,0.00023,20.05031]
[1777566611970,32.82,76317.21,0.2,-0.42073,0.00023,20.03966]
[1777566613280,32.82,76317.31,0.2,-0.42071,0.00023,20.03948]
[1777566618007,32.82,76312.44,0.2,-0.42185,0.00023,20.04987]
[1777566623048,32.83,76310.24,0.2,-0.42238,0.00023,20.05456]
[1777566623405,32.83,76310.24,0.2,-0.42238,0.00023,20.05456]
[1777566624389,32.83,76311.36,0.2,-0.42212,0.00023,20.05226]
[1777566624614,32.83,76311.36,0.2,-0.42212,0.00023,20.05226]
[1777566625165,32.83,76320.34,0.2,-0.42003,0.00023,20.03334]
[1777566626233,32.83,76326.24,0.2,-0.41866,0.00023,20.0206]
[1777566628252,32.83,76324.85,0.2,-0.41899,0.00023,20.02366]
[1777566633264,32.84,76325.67,0.2,-0.4188,0.00023,20.01762]
[1777566635317,32.84,76319.95,0.2,-0.42013,0.00023,20.03005]
[1777566640331,32.85,76324.66,0.2,-0.41905,0.00023,20.02003]
[1777566645354,32.86,76329.13,0.2,-0.41803,0.00023,20.01042]
[1777566650378,32.86,76328.48,0.2,-0.41819,0.00023,20.012]
[1777566655306,32.87,76322.98,0.2,-0.41948,0.00023,20.02407]
[1777566660319,32.87,76322.83,0.2,-0.41951,0.00023,20.02436]
[1777566665327,32.86,76320.37,0.2,-0.42008,0.00023,20.0296]
[1777566670338,32.87,76319.31,0.2,-0.42034,0.00023,20.03195]
[1777566675350,32.87,76317.32,0.2,-0.4208,0.00023,20.03624]
[1777566680372,32.88,76316.36,0.2,-0.42104,0.00023,20.03836]
[1777566685389,32.88,76317.05,0.2,-0.42088,0.00023,20.03696]
[1777566686276,32.88,76312.03,0.2,-0.42205,0.00023,20.04749]
[1777566691306,32.88,76311.29,0.2,-0.42223,0.00023,20.04909]
[1777566696331,32.89,76308.87,0.2,-0.42278,0.00023,20.04979]
[1777566701334,32.89,76312.5,0.2,-0.42195,0.00023,20.04236]
[1777566702168,32.89,76312.4,0.2,-0.42197,0.00023,20.04258]
[1777566702385,32.89,76312.09,0.2,-0.42204,0.00023,20.04324]
[1777566704298,32.89,76306.95,0.2,-0.42324,0.00023,20.05385]
[1777566707363,32.89,76300.9,0.2,-0.42465,0.00023,20.06612]
[1777566708587,32.89,76300.38,0.2,-0.42477,0.00023,20.06718]
[1777566709341,32.9,76300.36,0.2,-0.42478,0.00023,20.06723]
[1777566710623,32.9,76300.21,0.2,-0.42482,0.00023,20.06755]
[1777566710654,32.9,76300.21,0.2,-0.42482,0.00023,20.06755]
[1777566710814,32.9,76299.29,0.2,-0.42503,0.00023,20.06938]
[1777566711870,32.9,76299.29,0.2,-0.42503,0.00023,20.06938]
[1777566712322,32.9,76299.75,0.2,-0.42493,0.00023,20.0685]
[1777566717347,32.9,76299.54,0.2,-0.42498,0.00023,20.06899]
[1777566721402,32.91,76300.35,0.2,-0.4248,0.00023,20.06744]
[1777566722315,32.91,76290.82,0.2,-0.42702,0.00023,20.08618]
[1777566727315,32.91,76291.57,0.2,-0.42686,0.00023,20.08483]
[1777566732328,32.92,76291.09,0.2,-0.42699,0.00023,20.0859]
[1777566737357,32.93,76291.87,0.2,-0.42682,0.00023,20.08455]
[1777566742370,32.94,76292.73,0.2,-0.42664,0.00023,20.08302]
[1777566746447,32.95,76287.88,0.2,-0.42778,0.00023,20.0925]
[1777566751452,32.95,76286.17,0.2,-0.42818,0.00023,20.09154]
[1777566756461,32.96,76282.69,0.2,-0.42901,0.00023,20.09825]
[1777566759389,32.97,76287.55,0.2,-0.42789,0.00023,20.08919]
[1777566764417,32.98,76291.39,0.2,-0.42701,0.00023,20.08196]
[1777566769444,32.98,76295.73,0.2,-0.42602,0.00023,20.07367]
[1777566771900,32.99,76295.84,0.2,-0.426,0.00023,20.07353]
[1777566772343,32.99,76297.74,0.2,-0.42556,0.00023,20.06983]
[1777566773485,32.99,76300.07,0.2,-0.42502,0.00023,20.06525]
[1777566775208,32.99,76309.38,0.2,-0.42287,0.00023,20.04654]
[1777566780212,32.99,76306.09,0.2,-0.42363,0.00023,20.05328]
[1777566782374,33.0,76298.37,0.2,-0.42543,0.00023,20.06872]
[1777566787380,33.0,76295.89,0.2,-0.42601,0.00023,20.07365]
[1777566792404,33.0,76295.27,0.2,-0.42616,0.00023,20.07496]
[1777566797415,33.01,76294.85,0.2,-0.42627,0.00023,20.0759]
[1777566799874,33.01,76293.91,0.2,-0.4265,0.00023,20.07779]
[1777566800451,33.02,76294.0,0.2,-0.42648,0.00023,20.07764]
[1777566805469,33.02,76294.28,0.2,-0.42643,0.00023,20.0772]
[1777566810475,33.03,76293.91,0.2,-0.42653,0.00023,20.07805]
[1777566815484,33.04,76298.08,0.2,-0.42556,0.00023,20.06568]
[1777566820491,33.04,76296.9,0.2,-0.42585,0.00023,20.06811]
[1777566824160,33.05,76296.94,0.2,-0.42585,0.00023,20.06813]
[1777566824470,33.05,76296.46,0.2,-0.42596,0.00023,20.06909]
[1777566829485,33.05,76294.11,0.2,-0.42652,0.00023,20.07375]
[1777566832516,33.06,76289.34,0.2,-0.42763,0.00023,20.083]
[1777566834314,33.06,76289.54,0.2,-0.42759,0.00023,20.08265]
[1777566834527,33.06,76289.73,0.2,-0.42755,0.00023,20.08232]
[1777566839541,33.07,76290.48,0.2,-0.42739,0.00023,20.08102]
[1777566844552,33.08,76290.37,0.2,-0.42743,0.00023,20.08137]
[1777566849145,33.08,76290.89,0.2,-0.42732,0.00023,20.08049]
[1777566849469,33.09,76290.54,0.2,-0.4274,0.00023,20.08118]
[1777566850517,33.09,76300.38,0.2,-0.42513,0.00023,20.06212]
[1777566851461,33.09,76305.63,0.2,-0.42392,0.00023,20.05169]
[1777566856480,33.09,76309.76,0.2,-0.42297,0.00023,20.04338]
[1777566859543,33.09,76300.11,0.2,-0.4252,0.00023,20.06275]
[1777566864566,33.1,76297.64,0.2,-0.42578,0.00023,20.06768]
[1777566869570,33.1,76294.15,0.2,-0.4266,0.00023,20.07453]
[1777566874571,33.11,76295.01,0.2,-0.4264,0.00023,20.06861]
[1777566879582,33.11,76295.25,0.2,-0.42636,0.00023,20.06829]
[1777566884592,33.12,76298.0,0.2,-0.42573,0.00023,20.06305]
[1777566886512,33.12,76306.1,0.2,-0.42386,0.00023,20.04704]
[1777566890422,33.12,76308.27,0.2,-0.42336,0.00023,20.0427]
[1777566890437,33.12,76308.27,0.2,-0.42336,0.00023,20.0427]
[1777566890561,33.12,76309.81,0.2,-0.42301,0.00023,20.03959]
[1777566890737,33.12,76309.81,0.2,-0.42301,0.00023,20.03959]
[1777566891315,33.12,76309.81,0.2,-0.42301,0.00023,20.03959]
[1777566891553,33.12,76317.01,0.2,-0.42135,0.00023,20.02478]
[1777566892493,33.12,76323.09,0.2,-0.41995,0.00023,20.01201]
[1777566894551,33.12,76330.9,0.2,-0.41815,0.00023,19.99522]
[1777566899576,33.13,76333.22,0.2,-0.41762,0.00023,19.99024]
[1777566901339,33.13,76333.44,0.2,-0.41757,0.00023,19.98978]
[1777566901352,33.13,76333.44,0.2,-0.41757,0.00023,19.98978]
[1777566901518,33.13,76335.52,0.2,-0.41709,0.00023,19.98522]
[1777566902181,33.13,76335.52,0.2,-0.41709,0.00023,19.98522]
[1777566902259,33.13,76335.52,0.2,-0.41709,0.00023,19.98522]
[1777566902324,33.13,76335.52,0.2,-0.41709,0.00023,19.98522]
[1777566902350,33.13,76335.52,0.2,-0.41709,0.00023,19.98522]
[1777566902452,33.13,76336.87,0.2,-0.41678,0.00023,19.98225]
[1777566904014,33.13,76345.87,0.2,-0.41472,0.00023,19.96208]
[1777566909047,33.12,76343.58,0.2,-0.41523,0.00023,19.96709]
[1777566912242,33.12,76341.55,0.2,-0.41568,0.00023,19.97156]
[1777566912288,33.11,76337.4,0.2,-0.41663,0.00023,19.98074]
[1777566914552,33.11,76343.66,0.2,-0.41518,0.00023,19.96663]
[1777566919608,33.11,76347.43,0.2,-0.41431,0.00023,19.958]
[1777566926346,33.11,76344.64,0.2,-0.41495,0.00023,19.96434]
[1777566926577,33.11,76345.81,0.2,-0.41468,0.00023,19.96167]
[1777566931601,33.11,76345.98,0.2,-0.41464,0.00023,19.96125]
[1777566936625,33.11,76348.83,0.2,-0.41396,0.00023,19.9503]
[1777566941633,33.11,76347.84,0.2,-0.4142,0.00023,19.95266]
[1777566946634,33.11,76343.77,0.2,-0.41515,0.00023,19.96204]
[1777566949943,33.12,76340.69,0.2,-0.41586,0.00023,19.96905]
[1777566950643,33.12,76340.08,0.2,-0.416,0.00023,19.97044]
[1777566952457,33.12,76340.27,0.2,-0.41596,0.00023,19.97001]
[1777566952467,33.12,76340.27,0.2,-0.41596,0.00023,19.97001]
[1777566952615,33.12,76340.32,0.2,-0.41595,0.00023,19.9699]
[1777566955083,33.12,76344.2,0.2,-0.41506,0.00023,19.9612]
[1777566955555,33.12,76349.24,0.2,-0.4139,0.00023,19.94973]
[1777566957645,33.12,76347.48,0.2,-0.41431,0.00023,19.95379]
[1777566958392,33.12,76345.36,0.2,-0.4148,0.00023,19.95868]
[1777566961487,33.13,76345.79,0.2,-0.41471,0.00023,19.95776]
[1777566961537,33.13,76350.32,0.2,-0.41367,0.00023,19.94742]
[1777566967456,33.13,76353.53,0.2,-0.41294,0.00023,19.94004]
[1777566972489,33.13,76351.83,0.2,-0.41333,0.00023,19.944]
[1777566977524,33.13,76354.42,0.2,-0.41275,0.00023,19.93812]
[1777566982563,33.14,76354.23,0.2,-0.4128,0.00023,19.93864]
[1777566986588,33.14,76359.67,0.2,-0.41155,0.00023,19.9259]
[1777566988031,33.14,76363.59,0.2,-0.41066,0.00023,19.9166]
[1777566988637,33.14,76361.86,0.2,-0.41105,0.00023,19.92075]
[1777566993644,33.14,76360.54,0.2,-0.41135,0.00023,19.91957]
[1777566994507,33.14,76360.54,0.2,-0.41135,0.00023,19.91959]
[1777566994644,33.14,76360.18,0.2,-0.41143,0.00023,19.92047]
[1777566997474,33.15,76360.16,0.2,-0.41144,0.00023,19.92057]
[1777566997494,33.15,76360.16,0.2,-0.41144,0.00023,19.92057]
[1777566997665,33.15,76359.8,0.2,-0.41153,0.00023,19.92144]
[1777567002616,33.15,76363.2,0.2,-0.41076,0.00023,19.91346]
[1777567002637,33.15,76363.2,0.2,-0.41076,0.00023,19.91346]
[1777567004645,33.15,76363.38,0.2,-0.41072,0.00023,19.91307]
[1777567009659,33.16,76361.59,0.2,-0.41114,0.00023,19.91744]
[1777567012264,33.16,76361.62,0.2,-0.41114,0.00023,19.91744]
[1777567012699,33.16,76361.62,0.2,-0.41114,0.00023,19.91744]
[1777567013424,33.16,76367.13,0.2,-0.40988,0.00023,19.9043]
[1777567016185,33.16,76367.65,0.2,-0.40976,0.00023,19.90306]
[1777567016196,33.16,76367.65,0.2,-0.40976,0.00023,19.90306]
[1777567016693,33.16,76366.32,0.2,-0.41007,0.00023,19.9063]
[1777567019655,33.16,76360.74,0.2,-0.41135,0.00023,19.91966]
[1777567024679,33.17,76359.62,0.2,-0.41161,0.00023,19.92239]
[1777567027407,33.17,76361.4,0.2,-0.41121,0.00023,19.91824]
[1777567027694,33.17,76361.53,0.2,-0.41118,0.00023,19.91795]
[1777567028674,33.17,76350.59,0.2,-0.41369,0.00023,19.94352]
[1777567030640,33.17,76351.29,0.2,-0.41352,0.00023,19.94182]
[1777567032633,33.16,76356.58,0.2,-0.4123,0.00023,19.92943]
[1777567037634,33.16,76356.59,0.2,-0.41228,0.00023,19.92922]
[1777567038754,33.15,76351.07,0.2,-0.41354,0.00023,19.94195]
[1777567043759,33.14,76349.5,0.2,-0.41388,0.00023,19.94529]
[1777567047776,33.13,76356.18,0.2,-0.41232,0.00023,19.92958]
[1777567052787,33.12,76354.3,0.2,-0.41272,0.00023,19.92931]
[1777567057815,33.11,76356.55,0.2,-0.41218,0.00023,19.92378]
[1777567062843,33.1,76356.18,0.2,-0.41224,0.00023,19.9244]
[1777567065653,33.1,76349.31,0.2,-0.41381,0.00023,19.94026]
[1777567067550,33.1,76344.83,0.2,-0.41484,0.00023,19.9505]
[1777567067740,33.1,76342.67,0.2,-0.41534,0.00023,19.9554]
[1777567069491,33.1,76342.58,0.2,-0.41536,0.00023,19.95562]
[1777567069498,33.1,76342.58,0.2,-0.41536,0.00023,19.95562]
[1777567069706,33.1,76337.88,0.2,-0.41644,0.00023,19.96617]
[1777567071712,33.1,76332.67,0.2,-0.41764,0.00023,19.97764]
[1777567073764,33.1,76322.09,0.2,-0.42008,0.00023,20.00045]
[1777567076107,33.1,76318.82,0.2,-0.42084,0.00023,20.00737]
[1777567076118,33.1,76318.82,0.2,-0.42084,0.00023,20.00737]
[1777567076213,33.1,76318.56,0.2,-0.4209,0.00023,20.00792]
[1777567081283,33.1,76319.4,0.2,-0.42071,0.00023,20.00619]
[1777567087291,33.11,76313.25,0.2,-0.42213,0.00023,20.01904]
[1777567092343,33.11,76315.81,0.2,-0.42155,0.00023,20.01378]
[1777567098369,33.11,76316.21,0.2,-0.42146,0.00023,20.01303]
[1777567100747,33.11,76321.79,0.2,-0.42017,0.00023,20.00133]
[1777567105421,33.11,76315.91,0.2,-0.42153,0.00023,20.01368]
[1777567110459,33.11,76312.98,0.2,-0.42221,0.00023,20.01974]
[1777567115495,33.11,76311.22,0.2,-0.4226,0.00023,20.01896]
[1777567120527,33.11,76311.42,0.2,-0.42256,0.00023,20.01854]
[1777567125562,33.11,76310.86,0.2,-0.42269,0.00023,20.0197]
[1777567130597,33.11,76312.77,0.2,-0.42225,0.00023,20.01582]
[1777567135632,33.12,76311.98,0.2,-0.42244,0.00023,20.01748]
[1777567140667,33.12,76309.8,0.2,-0.42294,0.00023,20.02198]
[1777567142625,33.12,76307.61,0.2,-0.42345,0.00023,20.02642]
[1777567142682,33.12,76300.18,0.2,-0.42517,0.00023,20.04125]
[1777567144408,33.12,76301.28,0.2,-0.42491,0.00023,20.03908]
[1777567144416,33.12,76301.28,0.2,-0.42491,0.00023,20.03908]
[1777567144770,33.12,76303.54,0.2,-0.42439,0.00023,20.03459]
[1777567148734,33.12,76309.25,0.2,-0.42307,0.00023,20.02311]
[1777567153762,33.12,76310.56,0.2,-0.42277,0.00023,20.02047]
[1777567157820,33.12,76310.87,0.2,-0.4227,0.00023,20.01986]
[1777567157838,33.12,76312.11,0.2,-0.42242,0.00023,20.01733]
[1777567158848,33.12,76312.11,0.2,-0.42242,0.00023,20.01733]
[1777567168865,33.13,76315.15,0.2,-0.42172,0.00023,20.01117]
[1777567173899,33.13,76313.37,0.2,-0.42213,0.00023,20.0105]
[1777567178933,33.13,76313.66,0.2,-0.42206,0.00023,20.00995]
[1777567185761,33.13,76315.41,0.2,-0.42166,0.00023,20.00635]
[1777567191018,33.13,76313.95,0.2,-0.422,0.00023,20.00939]
[1777567196053,33.14,76316.55,0.2,-0.4214,0.00023,20.00406]
[1777567197038,33.14,76316.55,0.2,-0.4214,0.00023,20.00406]
[1777567197053,33.14,76316.55,0.2,-0.4214,0.00023,20.00406]
[1777567197809,33.13,76316.49,0.2,-0.42142,0.00023,20.00417]
[1777567202818,33.13,76312.55,0.2,-0.42233,0.00023,20.0123]
[1777567205208,33.14,76309.78,0.2,-0.42297,0.00023,20.01798]
[1777567205821,33.14,76309.5,0.2,-0.42303,0.00023,20.01855]
[1777567207895,33.14,76302.64,0.2,-0.42462,0.00023,20.03233]
[1777567212904,33.14,76303.56,0.2,-0.42441,0.00023,20.03051]
[1777567214916,33.14,76303.63,0.2,-0.42439,0.00023,20.03036]
[1777567215832,33.14,76301.01,0.2,-0.425,0.00023,20.03555]
[1777567217719,33.14,76300.79,0.2,-0.42505,0.00023,20.03598]
[1777567217897,33.14,76300.79,0.2,-0.42505,0.00023,20.03598]
[1777567217903,33.14,76304.44,0.2,-0.4242,0.00023,20.02873]
[1777567219214,33.14,76310.52,0.2,-0.4228,0.00023,20.01646]
[1777567220347,33.14,76310.52,0.2,-0.4228,0.00023,20.01646]
[1777567226722,33.14,76313.72,0.2,-0.42206,0.00023,20.00994]
[1777567232409,33.14,76309.62,0.2,-0.423,0.00023,20.01398]
[1777567235550,33.14,76311.06,0.2,-0.42266,0.00023,20.01105]
[1777567237145,33.14,76311.23,0.2,-0.42263,0.00023,20.01071]
[1777567237177,33.14,76311.23,0.2,-0.42263,0.00023,20.01071]
[1777567241856,33.14,76302.55,0.2,-0.42463,0.00023,20.02821]
[1777567242010,33.14,76302.55,0.2,-0.42463,0.00023,20.02821]
[1777567242075,33.14,76302.55,0.2,-0.42463,0.00023,20.02821]
[1777567242960,33.14,76283.51,0.2,-0.42904,0.00023,20.06477]
[1777567243083,33.14,76283.51,0.2,-0.42904,0.00023,20.06477]
[1777567243175,33.14,76283.51,0.2,-0.42904,0.00023,20.06477]
[1777567244693,33.14,76282.92,0.2,-0.42918,0.00023,20.06584]
[1777567245920,33.14,76282.92,0.2,-0.42918,0.00023,20.06584]
[1777567246406,33.14,76293.96,0.2,-0.42662,0.00023,20.04495]
[1777567248890,33.14,76293.2,0.2,-0.42679,0.00023,20.04639]
[1777567249987,33.14,76293.3,0.2,-0.42677,0.00023,20.04619]
[1777567250950,33.13,76295.1,0.2,-0.42635,0.00023,20.0427]
[1777567251383,33.13,76295.1,0.2,-0.42635,0.00023,20.0427]
[1777567251403,33.13,76295.1,0.2,-0.42635,0.00023,20.0427]
[1777567253379,33.13,76294.95,0.2,-0.42638,0.00023,20.04298]
[1777567253401,33.13,76294.95,0.2,-0.42638,0.00023,20.04298]
[1777567257090,33.13,76293.93,0.2,-0.42661,0.00023,20.04491]
[1777567257891,33.13,76294.34,0.2,-0.42652,0.00023,20.0441]
[1777567260089,33.13,76294.92,0.2,-0.42638,0.00023,20.04298]
[1777567260503,33.13,76295.34,0.2,-0.42628,0.00023,20.04215]
[1777567265538,33.14,76290.91,0.2,-0.42732,0.00023,20.05077]
[1777567270576,33.14,76291.61,0.2,-0.42717,0.00023,20.04955]
[1777567273741,33.15,76299.96,0.2,-0.42525,0.00023,20.03347]
[1777567279636,33.15,76300.59,0.2,-0.42511,0.00023,20.03233]
[1777567284671,33.16,76298.39,0.2,-0.42563,0.00023,20.03674]
[1777567287755,33.16,76285.89,0.2,-0.42853,0.00023,20.06068]
[1777567288701,33.16,76285.89,0.2,-0.42853,0.00023,20.0607]
[1777567289889,33.16,76285.89,0.2,-0.42853,0.00023,20.0607]
[1777567289926,33.16,76285.89,0.2,-0.42853,0.00023,20.0607]
[1777567295748,33.17,76286.6,0.2,-0.42837,0.00023,20.05512]
[1777567300783,33.17,76288.96,0.2,-0.42783,0.00023,20.05078]
[1777567302040,33.18,76289.48,0.2,-0.42771,0.00023,20.04982]
[1777567303012,33.18,76289.75,0.2,-0.42765,0.00023,20.04932]
[1777567308024,33.18,76292.71,0.2,-0.42698,0.00023,20.04376]
[1777567313038,33.18,76292.77,0.2,-0.42697,0.00023,20.04373]
[1777567314224,33.19,76293.56,0.2,-0.42679,0.00023,20.04225]
[1777567314236,33.19,76293.56,0.2,-0.42679,0.00023,20.04225]
[1777567318297,33.19,76293.65,0.2,-0.42678,0.00023,20.04214]
[1777567318303,33.19,76293.65,0.2,-0.42678,0.00023,20.04214]
[1777567318319,33.19,76293.65,0.2,-0.42678,0.00023,20.04214]
[1777567320330,33.19,76293.12,0.2,-0.4269,0.00023,20.04319]
[1777567320347,33.19,76293.12,0.2,-0.4269,0.00023,20.04319]
[1777567320941,33.19,76293.12,0.2,-0.4269,0.00023,20.04319]
[1777567320957,33.19,76293.12,0.2,-0.4269,0.00023,20.04319]
[1777567321028,33.19,76293.05,0.2,-0.42692,0.00023,20.0433]
[1777567326028,33.19,76292.09,0.2,-0.42713,0.00023,20.04504]
[1777567328005,33.19,76289.36,0.2,-0.42777,0.00023,20.05027]
[1777567328047,33.19,76290.39,0.2,-0.42753,0.00023,20.04834]
[1777567333520,33.2,76294.45,0.2,-0.4266,0.00023,20.0407]
[1777567334015,33.2,76294.82,0.2,-0.42652,0.00023,20.04001]
[1777567338043,33.19,76304.05,0.2,-0.42438,0.00023,20.02185]
[1777567340012,33.19,76305.96,0.2,-0.42393,0.00023,20.01802]
[1777567340070,33.19,76306.35,0.2,-0.42384,0.00023,20.01722]
[1777567342005,33.19,76307.81,0.2,-0.4235,0.00023,20.01427]
[1777567342073,33.19,76308.47,0.2,-0.42335,0.00023,20.01292]
[1777567342707,33.19,76308.47,0.2,-0.42335,0.00023,20.01292]
[1777567348982,33.19,76306.48,0.2,-0.42382,0.00023,20.01705]
[1777567354157,33.2,76306.11,0.2,-0.4239,0.00023,20.01352]
[1777567359192,33.21,76302.28,0.2,-0.4248,0.00023,20.02127]
[1777567364226,33.21,76303.6,0.2,-0.42451,0.00023,20.01877]
[1777567369280,33.22,76304.68,0.2,-0.42427,0.00023,20.01672]
[1777567372828,33.22,76299.77,0.2,-0.42541,0.00023,20.02653]
[1777567378325,33.23,76298.64,0.2,-0.42569,0.00023,20.02888]
[1777567383289,33.24,76302.78,0.2,-0.42475,0.00023,20.02087]
[1777567388312,33.25,76303.1,0.2,-0.42469,0.00023,20.02039]
[1777567393319,33.25,76302.11,0.2,-0.42493,0.00023,20.02245]
[1777567397157,33.26,76297.13,0.2,-0.42609,0.00023,20.03225]
[1777567401156,33.26,76302.18,0.2,-0.42493,0.00023,20.02249]
[1777567406183,33.27,76299.91,0.2,-0.42546,0.00023,20.02703]
[1777567411211,33.27,76299.95,0.2,-0.42545,0.00023,20.02267]
[1777567416237,33.28,76299.72,0.2,-0.42551,0.00023,20.02321]
[1777567421261,33.28,76298.42,0.2,-0.42582,0.00023,20.02582]
[1777567426272,33.27,76294.84,0.2,-0.42664,0.00023,20.03263]
[1777567431294,33.27,76295.47,0.2,-0.42648,0.00023,20.03132]
[1777567436312,33.26,76300.06,0.2,-0.42541,0.00023,20.02234]
[1777567439447,33.27,76300.36,0.2,-0.42535,0.00023,20.0218]
[1777567439754,33.27,76300.28,0.2,-0.42537,0.00023,20.02196]
[1777567444790,33.27,76300.12,0.2,-0.42541,0.00023,20.02236]
[1777567446893,33.27,76307.44,0.2,-0.42373,0.00023,20.00791]
[1777567449356,33.27,76307.91,0.2,-0.42362,0.00023,20.00698]
[1777567449373,33.27,76307.91,0.2,-0.42362,0.00023,20.00698]
[1777567449828,33.27,76310.27,0.2,-0.42308,0.00023,20.00224]
[1777567454861,33.27,76307.98,0.2,-0.42361,0.00023,20.00685]
[1777567459895,33.27,76308.17,0.2,-0.42356,0.00023,20.00648]
[1777567464931,33.27,76306.95,0.2,-0.42384,0.00023,20.00892]
[1777567469966,33.28,76306.39,0.2,-0.42398,0.00023,20.01005]
[1777567476021,33.28,76308.86,0.2,-0.42339,0.00023,20.00073]
[1777567481045,33.28,76310.08,0.2,-0.42311,0.00023,19.99828]
[1777567485074,33.28,76300.17,0.2,-0.4254,0.00023,20.01798]
[1777567490131,33.28,76301.17,0.2,-0.42517,0.00023,20.01607]
[1777567490206,33.28,76295.3,0.2,-0.42653,0.00023,20.02747]
[1777567490874,33.28,76295.3,0.2,-0.42653,0.00023,20.02747]
[1777567491134,33.28,76291.45,0.2,-0.42742,0.00023,20.03483]
[1777567495171,33.29,76297.82,0.2,-0.42596,0.00023,20.02272]
[1777567500189,33.29,76300.25,0.2,-0.42541,0.00023,20.01806]
[1777567505189,33.29,76301.62,0.2,-0.4251,0.00023,20.01546]
[1777567505765,33.29,76299.14,0.2,-0.42567,0.00023,20.02031]
[1777567506222,33.3,76299.14,0.2,-0.42567,0.00023,20.02033]
[1777567507250,33.3,76294.22,0.2,-0.42681,0.00023,20.02982]
[1777567511259,33.3,76300.07,0.2,-0.42547,0.00023,20.0186]
[1777567516281,33.3,76297.77,0.2,-0.426,0.00023,20.02314]
[1777567521287,33.31,76294.66,0.2,-0.42673,0.00023,20.02922]
[1777567526294,33.32,76297.15,0.2,-0.42617,0.00023,20.02458]
[1777567531328,33.32,76298.66,0.2,-0.42582,0.00023,20.0174]
[1777567536338,33.33,76300.63,0.2,-0.42538,0.00023,20.01368]
[1777567541364,33.34,76300.45,0.2,-0.42543,0.00023,20.01414]
[1777567546376,33.34,76300.45,0.2,-0.42544,0.00023,20.01424]
[1777567551401,33.33,76299.85,0.2,-0.42557,0.00023,20.01529]
[1777567556419,33.33,76299.38,0.2,-0.42567,0.00023,20.01609]
[1777567561432,33.32,76302.31,0.2,-0.42498,0.00023,20.01025]
[1777567561630,33.32,76302.31,0.2,-0.42498,0.00023,20.01025]
[1777567562322,33.32,76297.7,0.2,-0.42604,0.00023,20.01921]
[1777567567331,33.31,76296.82,0.2,-0.42623,0.00023,20.0208]
[1777567572347,33.31,76299.11,0.2,-0.42569,0.00023,20.01621]
[1777567577347,33.3,76300.67,0.2,-0.42531,0.00023,20.01304]
[1777567582368,33.29,76298.6,0.2,-0.42578,0.00023,20.01695]
[1777567587383,33.29,76296.41,0.2,-0.42627,0.00023,20.02106]
[1777567591355,33.28,76302.71,0.2,-0.42479,0.00023,20.00429]
[1777567596295,33.28,76302.9,0.2,-0.42474,0.00023,20.00383]
[1777567597296,33.27,76305.94,0.2,-0.42403,0.00023,19.99777]
[1777567602297,33.27,76307.15,0.2,-0.42375,0.00023,19.9953]
[1777567607322,33.27,76305.62,0.2,-0.4241,0.00023,19.99829]
[1777567612351,33.27,76303.39,0.2,-0.4246,0.00023,20.00266]
[1777567617351,33.26,76303.43,0.2,-0.42459,0.00023,20.00252]
[1777567622373,33.26,76304.6,0.2,-0.42431,0.00023,20.00014]
[1777567627140,33.26,76304.44,0.2,-0.42435,0.00023,20.00041]
[1777567627149,33.26,76304.44,0.2,-0.42435,0.00023,20.00041]
[1777567627284,33.26,76304.43,0.2,-0.42435,0.00023,20.00042]
[1777567632306,33.25,76303.47,0.2,-0.42456,0.00023,20.00229]
[1777567637313,33.25,76303.48,0.2,-0.42456,0.00023,20.00222]
[1777567642326,33.25,76302.56,0.2,-0.42476,0.00023,20.00399]
[1777567647333,33.25,76301.73,0.2,-0.42495,0.00023,20.00557]
[1777567652335,33.24,76302.12,0.2,-0.42484,0.00023,20.00037]
[1777567657351,33.24,76302.25,0.2,-0.42481,0.00023,20.00006]
[1777567659421,33.24,76292.87,0.2,-0.42697,0.00023,20.01825]
[1777567662345,33.24,76293.49,0.2,-0.42683,0.00023,20.0171]
[1777567666862,33.25,76294.61,0.2,-0.42658,0.00023,20.01503]
[1777567667415,33.25,76297.36,0.2,-0.42595,0.00023,20.00974]
[1777567672443,33.25,76299.63,0.2,-0.42543,0.00023,20.00541]
[1777567677468,33.26,76300.34,0.2,-0.42528,0.00023,20.00412]
[1777567682471,33.26,76300.72,0.2,-0.4252,0.00023,20.00347]
[1777567684350,33.26,76293.62,0.2,-0.42684,0.00023,20.01725]
[1777567689370,33.27,76296.75,0.2,-0.42613,0.00023,20.0113]
[1777567692408,33.27,76310.34,0.2,-0.423,0.00023,19.98451]
[1777567697410,33.28,76309.73,0.2,-0.42315,0.00023,19.98579]
[1777567701376,33.28,76309.12,0.2,-0.42329,0.00023,19.98707]
[1777567701428,33.28,76308.92,0.2,-0.42334,0.00023,19.98748]
[1777567706443,33.28,76311.37,0.2,-0.42278,0.00023,19.98256]
[1777567711445,33.28,76310.1,0.2,-0.42308,0.00023,19.98517]
[1777567714489,33.28,76305.72,0.2,-0.42407,0.00023,19.98959]
[1777567714508,33.28,76305.72,0.2,-0.42407,0.00023,19.98959]
[1777567719718,33.28,76306.75,0.2,-0.42384,0.00023,19.98759]
[1777567722051,33.29,76306.71,0.2,-0.42385,0.00023,19.98767]
[1777567722332,33.29,76306.71,0.2,-0.42385,0.00023,19.98767]
[1777567723490,33.29,76315.76,0.2,-0.42177,0.00023,19.96934]
[1777567724480,33.29,76320.7,0.2,-0.42063,0.00023,19.95909]
[1777567729488,33.29,76317.87,0.2,-0.42128,0.00023,19.96498]
[1777567734509,33.29,76315.14,0.2,-0.42191,0.00023,19.97062]
[1777567737418,33.29,76310.14,0.2,-0.42306,0.00023,19.98079]
[1777567741236,33.29,76308.75,0.2,-0.42338,0.00023,19.9836]
[1777567741285,33.29,76308.75,0.2,-0.42338,0.00023,19.9836]
[1777567742911,33.29,76306.71,0.2,-0.42385,0.00023,19.98769]
[1777567742942,33.29,76306.71,0.2,-0.42385,0.00023,19.98769]
[1777567747968,33.29,76310.17,0.2,-0.42305,0.00023,19.98073]
[1777567752970,33.29,76310.46,0.2,-0.42299,0.00023,19.98013]
[1777567757993,33.28,76308.58,0.2,-0.42342,0.00023,19.98392]
[1777567762996,33.28,76308.02,0.2,-0.42355,0.00023,19.98503]
[1777567764430,33.28,76314.14,0.2,-0.42214,0.00023,19.97261]
[1777567769431,33.28,76313.27,0.2,-0.42234,0.00023,19.9744]
[1777567774446,33.28,76313.56,0.2,-0.42226,0.00023,19.96942]
[1777567779454,33.29,76313.25,0.2,-0.42233,0.00023,19.97007]
[1777567784473,33.29,76311.74,0.2,-0.42268,0.00023,19.97316]
[1777567788931,33.29,76311.98,0.2,-0.42262,0.00023,19.97268]
[1777567788946,33.29,76311.98,0.2,-0.42262,0.00023,19.97268]
[1777567789505,33.29,76311.98,0.2,-0.42262,0.00023,19.97268]
[1777567789522,33.29,76312.08,0.2,-0.4226,0.00023,19.97248]
[1777567795242,33.29,76308.52,0.2,-0.42342,0.00023,19.97969]
[1777567800279,33.29,76307.64,0.2,-0.42363,0.00023,19.98146]
[1777567805314,33.29,76308.65,0.2,-0.42339,0.00023,19.97941]
[1777567811359,33.28,76306.88,0.2,-0.42379,0.00023,19.98291]
[1777567816392,33.28,76304.62,0.2,-0.42431,0.00023,19.9874]
[1777567821400,33.28,76308.31,0.2,-0.42346,0.00023,19.98003]
[1777567821532,33.28,76316.33,0.2,-0.42161,0.00023,19.9637]
[1777567824540,33.28,76315.93,0.2,-0.4217,0.00023,19.96449]
[1777567827082,33.28,76317.96,0.2,-0.42123,0.00023,19.96026]
[1777567827471,33.28,76317.93,0.2,-0.42124,0.00023,19.9603]
[1777567828478,33.28,76312.81,0.2,-0.42242,0.00023,19.97084]
[1777567832505,33.28,76318.14,0.2,-0.42117,0.00023,19.95547]
[1777567837539,33.28,76319.93,0.2,-0.42076,0.00023,19.95175]
[1777567842575,33.28,76322.82,0.2,-0.4201,0.00023,19.94569]
[1777567847610,33.27,76323.17,0.2,-0.42001,0.00023,19.94486]
[1777567848616,33.27,76313.87,0.2,-0.42215,0.00023,19.9642]
[1777567853652,33.27,76312.69,0.2,-0.42242,0.00023,19.96658]
[1777567858686,33.27,76313.05,0.2,-0.42233,0.00023,19.96581]
[1777567862493,33.27,76307.97,0.2,-0.4235,0.00023,19.97608]
[1777567863768,33.27,76303.64,0.2,-0.4245,0.00023,19.98471]
[1777567864627,33.27,76303.64,0.2,-0.4245,0.00023,19.98471]
[1777567864566,33.27,76304.38,0.2,-0.42433,0.00023,19.98325]
[1777567864653,33.27,76304.38,0.2,-0.42433,0.00023,19.98325]
[1777567869768,33.27,76304.38,0.2,-0.42434,0.00023,19.9833]
[1777567870714,33.27,76304.38,0.2,-0.42434,0.00023,19.9833]
[1777567870806,33.27,76302.21,0.2,-0.42484,0.00023,19.9876]
[1777567875810,33.28,76304.9,0.2,-0.42422,0.00023,19.98232]
[1777567880845,33.28,76305.46,0.2,-0.4241,0.00023,19.98125]
[1777567882890,33.28,76301.54,0.2,-0.425,0.00023,19.98903]
[1777567882912,33.28,76301.54,0.2,-0.425,0.00023,19.98903]
[1777567886760,33.28,76300.62,0.2,-0.42522,0.00023,19.99086]
[1777567886887,33.28,76300.89,0.2,-0.42516,0.00023,19.99035]
[1777567891381,33.29,76294.29,0.2,-0.42668,0.00023,19.99883]
[1777567897469,33.29,76297.68,0.2,-0.4259,0.00023,19.99238]
[1777567899978,33.29,76292.15,0.2,-0.42719,0.00023,20.00306]
[1777567905014,33.3,76292.82,0.2,-0.42704,0.00023,20.00188]
[1777567910049,33.31,76293.96,0.2,-0.42679,0.00023,19.99982]
[1777567915087,33.31,76295.65,0.2,-0.42641,0.00023,19.99663]
[1777567920122,33.31,76295.01,0.2,-0.42655,0.00023,19.99786]
[1777567922529,33.31,76304.15,0.2,-0.42445,0.00023,19.98006]
[1777567926163,33.31,76299.31,0.2,-0.42557,0.00023,19.9896]
[1777567928177,33.31,76294.52,0.2,-0.42667,0.00023,19.99885]
[1777567929521,33.31,76294.52,0.2,-0.42667,0.00023,19.99885]
[1777567929607,33.31,76287.13,0.2,-0.42838,0.00023,20.01282]
[1777567932150,33.31,76284.82,0.2,-0.42892,0.00023,20.01714]
[1777567932523,33.31,76284.82,0.2,-0.42892,0.00023,20.01714]
[1777567932602,33.31,76284.44,0.2,-0.42901,0.00023,20.01785]
[1777567935667,33.32,76277.38,0.2,-0.43065,0.00023,20.03076]
[1777567940668,33.32,76276.66,0.2,-0.43082,0.00023,20.03208]
[1777567945694,33.31,76276.73,0.2,-0.43078,0.00023,20.03182]
[1777567950707,33.3,76274.85,0.2,-0.4312,0.00023,20.03503]
[1777567955717,33.29,76272.37,0.2,-0.43175,0.00023,20.03491]
[1777567960721,33.29,76272.75,0.2,-0.43165,0.00023,20.03414]
[1777567965733,33.28,76272.74,0.2,-0.43164,0.00023,20.03404]
[1777567970735,33.27,76274.96,0.2,-0.43111,0.00023,20.03]
[1777567975739,33.26,76276.34,0.2,-0.43078,0.00023,20.02738]
[1777567980757,33.25,76277.85,0.2,-0.43041,0.00023,20.02448]
[1777567982235,33.25,76278.13,0.2,-0.43034,0.00023,20.02394]
[1777567982693,33.25,76277.6,0.2,-0.43046,0.00023,20.02487]
[1777567984264,33.25,76276.02,0.2,-0.43082,0.00023,20.02769]
[1777567984275,33.25,76276.02,0.2,-0.43082,0.00023,20.02769]
[1777567985317,33.24,76273.98,0.2,-0.43129,0.00023,20.03131]
[1777567985634,33.24,76272.75,0.2,-0.43157,0.00023,20.03349]
[1777567986627,33.24,76262.54,0.2,-0.43394,0.00023,20.05124]
[1777567988601,33.24,76257.82,0.2,-0.43503,0.00023,20.0592]
[1777567989969,33.24,76257.39,0.2,-0.43513,0.00023,20.05991]
[1777567990011,33.24,76257.39,0.2,-0.43513,0.00023,20.05991]
[1777567990357,33.24,76257.39,0.2,-0.43513,0.00023,20.05991]
[1777567990367,33.24,76257.39,0.2,-0.43513,0.00023,20.05991]
[1777567990620,33.24,76255.39,0.2,-0.4356,0.00023,20.06323]
[1777567991720,33.24,76255.39,0.2,-0.4356,0.00023,20.06323]
[1777567991765,33.24,76255.29,0.2,-0.43562,0.00023,20.0634]
[1777567992378,33.24,76255.29,0.2,-0.43562,0.00023,20.0634]
[1777567992703,33.24,76253.88,0.2,-0.43595,0.00023,20.06572]
[1777567993720,33.24,76253.88,0.2,-0.43595,0.00023,20.06572]
[1777567993729,33.24,76253.88,0.2,-0.43595,0.00023,20.06572]
[1777567993741,33.24,76253.57,0.2,-0.43602,0.00023,20.06623]
[1777567998751,33.24,76252.98,0.2,-0.43615,0.00023,20.06717]
[1777568001697,33.23,76241.78,0.2,-0.43875,0.00023,20.08507]
[1777568002645,33.23,76241.78,0.2,-0.43875,0.00023,20.08507]
[1777568002671,33.23,76241.78,0.2,-0.43875,0.00023,20.08507]
[1777568002708,33.23,76244.94,0.2,-0.43802,0.00023,20.08008]
[1777568003021,33.23,76244.94,0.2,-0.43802,0.00023,20.08008]
[1777568003031,33.23,76244.94,0.2,-0.43802,0.00023,20.08008]
[1777568003034,33.23,76244.94,0.2,-0.43802,0.00023,20.08008]
[1777568003060,33.23,76244.94,0.2,-0.43802,0.00023,20.08008]
[1777568003712,33.23,76244.94,0.2,-0.43801,0.00023,20.08007]
[1777568004620,33.23,76244.94,0.2,-0.43801,0.00023,20.08007]
[1777568004717,33.23,76245.42,0.2,-0.4379,0.00023,20.07929]
[1777568009754,33.23,76245.24,0.2,-0.43794,0.00023,20.07952]
[1777568011747,33.22,76246.36,0.2,-0.43767,0.00023,20.07772]
[1777568011760,33.22,76246.36,0.2,-0.43767,0.00023,20.07772]
[1777568011767,33.22,76248.3,0.2,-0.43721,0.00023,20.07023]
[1777568015794,33.22,76243.31,0.2,-0.43836,0.00023,20.07813]
[1777568021257,33.22,76247.06,0.2,-0.43749,0.00023,20.07212]
[1777568022511,33.21,76248.11,0.2,-0.43724,0.00023,20.07042]
[1777568022546,33.21,76248.11,0.2,-0.43724,0.00023,20.07042]
[1777568022726,33.21,76257.41,0.2,-0.43507,0.00023,20.05512]
[1777568023783,33.21,76262.73,0.2,-0.43383,0.00023,20.04609]
[1777568028792,33.21,76262.7,0.2,-0.43383,0.00023,20.04609]
[1777568033795,33.2,76258.63,0.2,-0.43477,0.00023,20.05289]
[1777568035781,33.2,76253.21,0.2,-0.43602,0.00023,20.06185]
[1777568038806,33.19,76249.29,0.2,-0.43693,0.00023,20.06824]
[1777568038820,33.19,76248.66,0.2,-0.43708,0.00023,20.06925]
[1777568039688,33.19,76248.04,0.2,-0.43722,0.00023,20.07024]
[1777568044699,33.19,76246.63,0.2,-0.43754,0.00023,20.07248]
[1777568049622,33.19,76246.46,0.2,-0.43758,0.00023,20.07272]
[1777568049817,33.19,76246.58,0.2,-0.43755,0.00023,20.07252]
[1777568050065,33.19,76252.42,0.2,-0.43619,0.00023,20.06304]
[1777568055070,33.18,76249.9,0.2,-0.43677,0.00023,20.0671]
[1777568060092,33.18,76248.35,0.2,-0.43712,0.00023,20.06956]
[1777568065100,33.17,76247.38,0.2,-0.43734,0.00023,20.07108]
[1777568070126,33.17,76247.39,0.2,-0.43734,0.00023,20.07101]
[1777568075153,33.16,76249.29,0.2,-0.43687,0.00023,20.06349]
[1777568078560,33.16,76257.29,0.2,-0.435,0.00023,20.05019]
[1777568084274,33.15,76255.31,0.2,-0.43545,0.00023,20.05341]
[1777568089309,33.14,76258.94,0.2,-0.43459,0.00023,20.04721]
[1777568094343,33.14,76262.84,0.2,-0.43367,0.00023,20.04046]
[1777568099771,33.13,76264.68,0.2,-0.43323,0.00023,20.0372]
[1777568100812,33.13,76256.31,0.2,-0.43517,0.00023,20.05141]
[1777568101866,33.13,76249.44,0.2,-0.43678,0.00023,20.06275]
[1777568105648,33.13,76246.78,0.2,-0.4374,0.00023,20.06705]
[1777568105764,33.13,76245.02,0.2,-0.43781,0.00023,20.06987]
[1777568107845,33.13,76238.84,0.2,-0.43925,0.00023,20.07961]
[1777568108107,33.13,76238.84,0.2,-0.43925,0.00023,20.07961]
[1777568108759,33.12,76226.2,0.2,-0.44221,0.00023,20.09873]
[1777568110849,33.13,76226.45,0.2,-0.44215,0.00023,20.09837]
[1777568110871,33.13,76226.9,0.2,-0.44204,0.00023,20.09772]
[1777568112132,33.13,76226.9,0.2,-0.44204,0.00023,20.09772]
[1777568112155,33.13,76226.9,0.2,-0.44204,0.00023,20.09772]
[1777568114147,33.13,76228.63,0.2,-0.44164,0.00023,20.09517]
[1777568114180,33.13,76228.63,0.2,-0.44164,0.00023,20.09517]
[1777568119519,33.12,76232.6,0.2,-0.44071,0.00023,20.08918]
[1777568124554,33.12,76231.81,0.2,-0.44089,0.00023,20.09035]
[1777568126524,33.12,76232.72,0.2,-0.44068,0.00023,20.08897]
[1777568126847,33.12,76229.84,0.2,-0.44135,0.00023,20.0933]
[1777568131884,33.12,76226.31,0.2,-0.44218,0.00023,20.09856]
[1777568136885,33.13,76223.82,0.2,-0.44276,0.00023,20.09788]
[1777568138809,33.13,76229.57,0.2,-0.44141,0.00023,20.08944]
[1777568140959,33.13,76229.62,0.2,-0.4414,0.00023,20.08937]
[1777568141862,33.13,76232.56,0.2,-0.44072,0.00023,20.08495]
[1777568146883,33.13,76233.53,0.2,-0.44049,0.00023,20.08347]
[1777568149854,33.13,76226.25,0.2,-0.44219,0.00023,20.09434]
[1777568154869,33.13,76224.69,0.2,-0.44256,0.00023,20.09663]
[1777568158454,33.13,76223.45,0.2,-0.44285,0.00023,20.09844]
[1777568158863,33.13,76222.17,0.2,-0.44315,0.00023,20.10029]
[1777568159903,33.13,76215.69,0.2,-0.44467,0.00023,20.10948]
[1777568164918,33.13,76212.0,0.2,-0.44553,0.00023,20.11462]
[1777568169946,33.14,76214.54,0.2,-0.44495,0.00023,20.11118]
[1777568174907,33.15,76220.6,0.2,-0.44354,0.00023,20.10272]
[1777568179088,33.15,76224.78,0.2,-0.44256,0.00023,20.09671]
[1777568179940,33.15,76224.86,0.2,-0.44255,0.00023,20.0966]
[1777568181953,33.15,76220.25,0.2,-0.44363,0.00023,20.10325]
[1777568182025,33.15,76220.25,0.2,-0.44363,0.00023,20.10325]
[1777568182960,33.15,76219.66,0.2,-0.44376,0.00023,20.1041]
[1777568183168,33.15,76219.66,0.2,-0.44376,0.00023,20.1041]
[1777568183210,33.15,76219.66,0.2,-0.44376,0.00023,20.1041]
[1777568183967,33.15,76219.28,0.2,-0.44386,0.00023,20.10465]
[1777568189002,33.16,76214.81,0.2,-0.44491,0.00023,20.11097]
[1777568191294,33.16,76220.07,0.2,-0.44367,0.00023,20.09925]
[1777568195500,33.16,76227.04,0.2,-0.44205,0.00023,20.08919]
[1777568197366,33.16,76227.48,0.2,-0.44194,0.00023,20.08854]
[1777568197975,33.16,76222.24,0.2,-0.44317,0.00023,20.09616]
[1777568202942,33.16,76226.96,0.2,-0.44206,0.00023,20.08927]
[1777568207954,33.16,76227.65,0.2,-0.4419,0.00023,20.08825]
[1777568212983,33.16,76229.27,0.2,-0.44152,0.00023,20.08585]
[1777568217637,33.16,76230.44,0.2,-0.44125,0.00023,20.08411]
[1777568217977,33.16,76220.94,0.2,-0.44347,0.00023,20.098]
[1777568219893,33.16,76217.0,0.2,-0.44439,0.00023,20.1036]
[1777568221909,33.16,76200.53,0.2,-0.44825,0.00023,20.12576]
[1777568222948,33.16,76194.49,0.2,-0.44967,0.00023,20.13342]
[1777568223713,33.16,76194.49,0.2,-0.44967,0.00023,20.13342]
[1777568223997,33.16,76195.82,0.2,-0.44936,0.00023,20.13175]
[1777568224556,33.16,76195.82,0.2,-0.44936,0.00023,20.13175]
[1777568224933,33.16,76194.82,0.2,-0.44959,0.00023,20.133]
[1777568225798,33.16,76194.82,0.2,-0.44959,0.00023,20.133]
[1777568226028,33.16,76194.82,0.2,-0.44959,0.00023,20.133]
[1777568225952,33.16,76194.62,0.2,-0.44964,0.00023,20.13325]
[1777568226055,33.16,76194.62,0.2,-0.44964,0.00023,20.13325]
[1777568226955,33.16,76193.28,0.2,-0.44995,0.00023,20.1349]
[1777568227875,33.16,76180.86,0.2,-0.45287,0.00023,20.14973]
[1777568228778,33.16,76180.28,0.2,-0.453,0.00023,20.15038]
[1777568229504,33.16,76180.28,0.2,-0.453,0.00023,20.15038]
[1777568229520,33.16,76180.28,0.2,-0.453,0.00023,20.15038]
[1777568230027,33.16,76178.33,0.2,-0.45346,0.00023,20.1526]
[1777568233017,33.16,76183.13,0.2,-0.45233,0.00023,20.14708]
[1777568238035,33.16,76183.86,0.2,-0.45216,0.00023,20.14622]
[1777568241917,33.15,76182.88,0.2,-0.45238,0.00023,20.14734]
[1777568242028,33.15,76184.42,0.2,-0.45202,0.00023,20.14552]
[1777568245021,33.15,76189.96,0.2,-0.45072,0.00023,20.13888]
[1777568248323,33.15,76193.51,0.2,-0.44988,0.00023,20.13451]
[1777568248991,33.15,76195.45,0.2,-0.44942,0.00023,20.13208]
[1777568250019,33.15,76200.08,0.2,-0.44834,0.00023,20.1262]
[1777568255023,33.15,76199.95,0.2,-0.44836,0.00023,20.12204]
[1777568255054,33.15,76194.19,0.2,-0.44972,0.00023,20.12934]
[1777568260063,33.15,76197.04,0.2,-0.44905,0.00023,20.12577]
[1777568265092,33.15,76197.63,0.2,-0.44891,0.00023,20.12503]
[1777568267299,33.15,76200.95,0.2,-0.44813,0.00023,20.12077]
[1777568268136,33.15,76202.76,0.2,-0.44771,0.00023,20.11842]
[1777568268968,33.15,76205.92,0.2,-0.44696,0.00023,20.11426]
[1777568270808,33.15,76208.26,0.2,-0.44642,0.00023,20.11114]
[1777568270845,33.15,76208.26,0.2,-0.44642,0.00023,20.11114]
[1777568270875,33.15,76208.26,0.2,-0.44642,0.00023,20.11114]
[1777568270928,33.15,76208.26,0.2,-0.44642,0.00023,20.11114]
[1777568270999,33.15,76208.67,0.2,-0.44632,0.00023,20.11059]
[1777568272331,33.15,76208.67,0.2,-0.44632,0.00023,20.11058]
[1777568272362,33.15,76208.67,0.2,-0.44632,0.00023,20.11058]
[1777568272381,33.15,76208.67,0.2,-0.44632,0.00023,20.11058]
[1777568272601,33.15,76214.21,0.2,-0.44502,0.00023,20.10304]
[1777568274353,33.16,76215.27,0.2,-0.44478,0.00023,20.10158]
[1777568275075,33.16,76211.19,0.2,-0.44574,0.00023,20.10722]
[1777568276394,33.16,76209.78,0.2,-0.44607,0.00023,20.10915]
[1777568277082,33.16,76209.14,0.2,-0.44622,0.00023,20.11004]
[1777568282109,33.17,76208.99,0.2,-0.44627,0.00023,20.11033]
[1777568284495,33.17,76207.11,0.2,-0.44672,0.00023,20.11288]
[1777568285028,33.18,76208.24,0.2,-0.44645,0.00023,20.11139]
[1777568290055,33.18,76210.93,0.2,-0.44583,0.00023,20.10781]
[1777568295055,33.19,76213.68,0.2,-0.4452,0.00023,20.10414]
[1777568300070,33.2,76211.38,0.2,-0.44575,0.00023,20.10739]
[1777568300096,33.2,76206.0,0.2,-0.44701,0.00023,20.11462]
[1777568300870,33.2,76206.0,0.2,-0.44701,0.00023,20.11462]
[1777568301014,33.21,76199.21,0.2,-0.44861,0.00023,20.12346]
[1777568301486,33.21,76199.21,0.2,-0.44861,0.00023,20.12346]
[1777568301804,33.21,76199.21,0.2,-0.44861,0.00023,20.12348]
[1777568307070,33.21,76200.2,0.2,-0.44838,0.00023,20.12224]
[1777568308108,33.21,76204.17,0.2,-0.44746,0.00023,20.11712]
[1777568313128,33.22,76204.42,0.2,-0.4474,0.00023,20.11252]
[1777568318135,33.24,76204.59,0.2,-0.44738,0.00023,20.1124]
[1777568321117,33.24,76199.93,0.2,-0.44848,0.00023,20.1185]
[1777568322960,33.25,76200.77,0.2,-0.44828,0.00023,20.11744]
[1777568322976,33.25,76200.77,0.2,-0.44828,0.00023,20.11744]
[1777568323033,33.25,76200.77,0.2,-0.44828,0.00023,20.11744]
[1777568323054,33.25,76199.75,0.2,-0.44852,0.00023,20.11876]
[1777568327065,33.25,76202.08,0.2,-0.44798,0.00023,20.11579]
[1777568327114,33.25,76203.32,0.2,-0.44769,0.00023,20.11419]
[1777568333027,33.25,76204.77,0.2,-0.44736,0.00023,20.11233]
[1777568338064,33.26,76199.73,0.2,-0.44854,0.00023,20.11887]
[1777568342093,33.26,76204.21,0.2,-0.4475,0.00023,20.11312]
[1777568343497,33.26,76205.75,0.2,-0.44714,0.00023,20.11111]
[1777568344157,33.26,76211.71,0.2,-0.44575,0.00023,20.10315]
[1777568346299,33.27,76215.56,0.2,-0.44485,0.00023,20.09792]
[1777568346311,33.27,76215.56,0.2,-0.44485,0.00023,20.09792]
[1777568347127,33.27,76215.56,0.2,-0.44486,0.00023,20.09793]
[1777568351155,33.28,76220.13,0.2,-0.4438,0.00023,20.09161]
[1777568353169,33.28,76226.37,0.2,-0.44235,0.00023,20.08269]
[1777568355483,33.28,76226.85,0.2,-0.44224,0.00023,20.08202]
[1777568355492,33.28,76226.85,0.2,-0.44224,0.00023,20.08202]
[1777568356145,33.28,76226.75,0.2,-0.44227,0.00023,20.08218]
[1777568360142,33.29,76219.91,0.2,-0.44387,0.00023,20.09206]
[1777568362483,33.29,76219.6,0.2,-0.44395,0.00023,20.09253]
[1777568362504,33.29,76219.6,0.2,-0.44395,0.00023,20.09253]
[1777568363589,33.29,76219.5,0.2,-0.44397,0.00023,20.09268]
[1777568364171,33.3,76218.59,0.2,-0.44419,0.00023,20.09398]
[1777568369187,33.3,76221.81,0.2,-0.44345,0.00023,20.0895]
[1777568373809,33.31,76222.25,0.2,-0.44334,0.00023,20.08458]
[1777568373846,33.31,76222.25,0.2,-0.44334,0.00023,20.08458]
[1777568373866,33.31,76222.63,0.2,-0.44326,0.00023,20.08405]
[1777568375323,33.31,76227.21,0.2,-0.44219,0.00023,20.07745]
[1777568381097,33.32,76226.49,0.2,-0.44237,0.00023,20.07855]
[1777568383897,33.32,76224.89,0.2,-0.44274,0.00023,20.08091]
[1777568388990,33.33,76229.28,0.2,-0.44173,0.00023,20.07458]
[1777568393292,33.33,76228.73,0.2,-0.44187,0.00023,20.07544]
[1777568395445,33.33,76225.67,0.2,-0.44258,0.00023,20.07992]
[1777568395481,33.33,76225.67,0.2,-0.44258,0.00023,20.07992]
[1777568397223,33.34,76218.06,0.2,-0.44436,0.00023,20.09076]
[1777568400113,33.34,76215.46,0.2,-0.44497,0.00023,20.09439]
[1777568400132,33.34,76215.46,0.2,-0.44497,0.00023,20.09439]
[1777568401125,33.34,76215.28,0.2,-0.44501,0.00023,20.09465]
[1777568401252,33.34,76214.45,0.2,-0.44521,0.00023,20.0958]
[1777568401299,33.34,76214.45,0.2,-0.44521,0.00023,20.0958]
[1777568401329,33.34,76214.45,0.2,-0.44521,0.00023,20.0958]
[1777568402062,33.34,76203.19,0.2,-0.44783,0.00023,20.1108]
[1777568403518,33.34,76202.17,0.2,-0.44807,0.00023,20.11211]
[1777568404413,33.34,76202.17,0.2,-0.44807,0.00023,20.11211]
[1777568404424,33.34,76202.17,0.2,-0.44807,0.00023,20.11211]
[1777568404943,33.34,76196.89,0.2,-0.44931,0.00023,20.11881]
[1777568406464,33.35,76196.77,0.2,-0.44933,0.00023,20.11896]
[1777568407210,33.35,76195.94,0.2,-0.44953,0.00023,20.12]
[1777568409164,33.35,76190.74,0.2,-0.45075,0.00023,20.12638]
[1777568409776,33.35,76190.74,0.2,-0.45075,0.00023,20.12638]
[1777568409819,33.35,76190.74,0.2,-0.45075,0.00023,20.12638]
[1777568409977,33.35,76191.0,0.2,-0.45069,0.00023,20.12607]
[1777568412121,33.35,76191.14,0.2,-0.45066,0.00023,20.12591]
[1777568412213,33.35,76190.65,0.2,-0.45077,0.00023,20.12652]
[1777568413386,33.35,76190.65,0.2,-0.45077,0.00023,20.12652]
[1777568413575,33.35,76190.65,0.2,-0.45077,0.00023,20.12652]
[1777568413623,33.35,76190.65,0.2,-0.45077,0.00023,20.12652]
[1777568413663,33.35,76190.65,0.2,-0.45077,0.00023,20.12652]
[1777568413778,33.35,76190.65,0.2,-0.45077,0.00023,20.12652]
[1777568413834,33.35,76190.65,0.2,-0.45077,0.00023,20.12652]
[1777568414206,33.35,76194.7,0.2,-0.44983,0.00023,20.12158]
[1777568415153,33.35,76208.57,0.2,-0.44659,0.00023,20.10381]
[1777568415861,33.35,76208.57,0.2,-0.44659,0.00023,20.10381]
[1777568415879,33.35,76208.57,0.2,-0.44659,0.00023,20.10381]
[1777568416021,33.35,76208.57,0.2,-0.44659,0.00023,20.10381]
[1777568416053,33.35,76208.57,0.2,-0.44659,0.00023,20.10381]
[1777568416091,33.35,76208.57,0.2,-0.44659,0.00023,20.10381]
[1777568416143,33.35,76209.3,0.2,-0.44642,0.00023,20.10282]
[1777568416622,33.35,76209.3,0.2,-0.44642,0.00023,20.10282]
[1777568416709,33.35,76209.3,0.2,-0.44642,0.00023,20.10282]
[1777568416724,33.35,76209.3,0.2,-0.44642,0.00023,20.10282]
[1777568417209,33.35,76220.99,0.2,-0.44369,0.00023,20.08676]
[1777568417664,33.35,76220.99,0.2,-0.44369,0.00023,20.08676]
[1777568417706,33.35,76220.99,0.2,-0.44369,0.00023,20.08676]
[1777568417889,33.35,76220.99,0.2,-0.44369,0.00023,20.08676]
[1777568417955,33.35,76220.99,0.2,-0.44369,0.00023,20.08676]
[1777568417995,33.35,76220.99,0.2,-0.44369,0.00023,20.08676]
[1777568418163,33.35,76220.99,0.2,-0.44369,0.00023,20.08676]
[1777568418189,33.35,76220.99,0.2,-0.44369,0.00023,20.08676]
[1777568418051,33.35,76230.47,0.2,-0.44149,0.00023,20.07306]
[1777568418366,33.35,76230.47,0.2,-0.44149,0.00023,20.07306]
[1777568418402,33.35,76230.47,0.2,-0.44149,0.00023,20.07306]
[1777568418577,33.35,76230.47,0.2,-0.44149,0.00023,20.07306]
[1777568418612,33.35,76230.47,0.2,-0.44149,0.00023,20.07306]
[1777568418638,33.35,76230.47,0.2,-0.44149,0.00023,20.07306]
[1777568418672,33.35,76230.47,0.2,-0.44149,0.00023,20.07306]
[1777568418787,33.35,76230.47,0.2,-0.44149,0.00023,20.07306]
[1777568418819,33.35,76230.47,0.2,-0.44149,0.00023,20.07306]
[1777568419005,33.35,76230.47,0.2,-0.44149,0.00023,20.07306]
[1777568419028,33.35,76230.47,0.2,-0.44149,0.00023,20.07306]
[1777568419202,33.35,76230.47,0.2,-0.44149,0.00023,20.07306]
[1777568419239,33.35,76229.6,0.2,-0.44169,0.00023,20.07435]
[1777568419412,33.35,76229.6,0.2,-0.44169,0.00023,20.07435]
[1777568419446,33.35,76229.6,0.2,-0.44169,0.00023,20.07435]
[1777568419620,33.35,76229.6,0.2,-0.44169,0.00023,20.07435]
[1777568419655,33.35,76229.6,0.2,-0.44169,0.00023,20.07435]
[1777568419821,33.35,76229.6,0.2,-0.44169,0.00023,20.07435]
[1777568419834,33.35,76229.6,0.2,-0.44169,0.00023,20.07435]
[1777568420045,33.35,76229.6,0.2,-0.44169,0.00023,20.07435]
[1777568420072,33.35,76229.6,0.2,-0.44169,0.00023,20.07435]
[1777568420151,33.35,76229.6,0.2,-0.44169,0.00023,20.07435]
[1777568420162,33.35,76229.6,0.2,-0.44169,0.00023,20.07435]
[1777568420202,33.35,76228.18,0.2,-0.44202,0.00023,20.07646]
[1777568420486,33.35,76228.18,0.2,-0.44202,0.00023,20.07646]
[1777568420538,33.35,76228.18,0.2,-0.44202,0.00023,20.07646]
[1777568420749,33.35,76228.18,0.2,-0.44202,0.00023,20.07646]
[1777568420754,33.35,76227.8,0.2,-0.44211,0.00023,20.07701]
[1777568421520,33.35,76227.8,0.2,-0.44211,0.00023,20.07701]
[1777568421880,33.35,76227.12,0.2,-0.44227,0.00023,20.07802]
[1777568422547,33.35,76227.12,0.2,-0.44227,0.00023,20.07802]
[1777568423209,33.35,76222.67,0.2,-0.44331,0.00023,20.08445]
[1777568428229,33.36,76224.92,0.2,-0.44279,0.00023,20.08127]
[1777568433259,33.36,76227.06,0.2,-0.44229,0.00023,20.07386]
[1777568434358,33.36,76227.81,0.2,-0.44212,0.00023,20.07278]
[1777568434384,33.36,76227.81,0.2,-0.44212,0.00023,20.07278]
[1777568434601,33.36,76227.81,0.2,-0.44212,0.00023,20.07278]
[1777568434750,33.36,76227.81,0.2,-0.44212,0.00023,20.07278]
[1777568435756,33.37,76234.33,0.2,-0.4406,0.00023,20.06312]
[1777568438755,33.37,76236.16,0.2,-0.44018,0.00023,20.06038]
[1777568438810,33.37,76236.16,0.2,-0.44018,0.00023,20.06038]
[1777568438856,33.37,76240.55,0.2,-0.43916,0.00023,20.05366]
[1777568441549,33.37,76240.49,0.2,-0.43918,0.00023,20.05378]
[1777568442245,33.37,76239.27,0.2,-0.43946,0.00023,20.05567]
[1777568444765,33.37,76242.74,0.2,-0.43866,0.00023,20.05031]
[1777568444793,33.37,76242.74,0.2,-0.43866,0.00023,20.05031]
[1777568444954,33.37,76242.74,0.2,-0.43866,0.00023,20.05031]
[1777568444976,33.37,76242.74,0.2,-0.43866,0.00023,20.05031]
[1777568449500,33.38,76245.69,0.2,-0.43798,0.00023,20.04572]
[1777568449853,33.38,76245.47,0.2,-0.43803,0.00023,20.04608]
[1777568451264,33.38,76238.4,0.2,-0.43967,0.00023,20.05709]
[1777568452041,33.38,76238.4,0.2,-0.43967,0.00023,20.05709]
[1777568452192,33.38,76239.03,0.2,-0.43953,0.00023,20.05613]
[1777568452968,33.38,76239.03,0.2,-0.43953,0.00023,20.05613]
[1777568453092,33.38,76239.03,0.2,-0.43953,0.00023,20.05613]
[1777568453254,33.38,76232.74,0.2,-0.44099,0.00023,20.06566]
[1777568458265,33.38,76235.36,0.2,-0.44039,0.00023,20.06176]
[1777568460712,33.38,76237.68,0.2,-0.43985,0.00023,20.05827]
[1777568460726,33.38,76237.68,0.2,-0.43985,0.00023,20.05827]
[1777568461192,33.38,76237.68,0.2,-0.43985,0.00023,20.05827]
[1777568461243,33.38,76241.67,0.2,-0.43893,0.00023,20.05214]
[1777568467278,33.39,76241.68,0.2,-0.43893,0.00023,20.05217]
[1777568469021,33.39,76241.62,0.2,-0.43895,0.00023,20.05229]
[1777568469169,33.39,76244.12,0.2,-0.43837,0.00023,20.0484]
[1777568471181,33.39,76250.6,0.2,-0.43687,0.00023,20.03811]
[1777568473631,33.39,76248.99,0.2,-0.43724,0.00023,20.04071]
[1777568473669,33.39,76248.99,0.2,-0.43724,0.00023,20.04071]
[1777568474818,33.39,76249.25,0.2,-0.43718,0.00023,20.04029]
[1777568474859,33.39,76249.25,0.2,-0.43718,0.00023,20.04029]
[1777568480065,33.4,76248.21,0.2,-0.43743,0.00023,20.04201]
[1777568483251,33.4,76243.47,0.2,-0.43853,0.00023,20.04953]
[1777568488244,33.41,76249.45,0.2,-0.43716,0.00023,20.04014]
[1777568490561,33.41,76247.05,0.2,-0.43771,0.00023,20.04397]
[1777568491142,33.41,76244.22,0.2,-0.43836,0.00023,20.04408]
[1777568492149,33.41,76236.84,0.2,-0.44007,0.00023,20.05545]
[1777568493693,33.41,76234.92,0.2,-0.44052,0.00023,20.05834]
[1777568494239,33.41,76233.8,0.2,-0.44078,0.00023,20.06002]
[1777568495707,33.41,76234.12,0.2,-0.4407,0.00023,20.05954]
[1777568495723,33.41,76234.12,0.2,-0.4407,0.00023,20.05954]
[1777568495749,33.41,76234.12,0.2,-0.4407,0.00023,20.05954]
[1777568497735,33.41,76237.99,0.2,-0.43981,0.00023,20.0537]
[1777568498192,33.41,76235.89,0.2,-0.44029,0.00023,20.0569]
[1777568503229,33.41,76237.11,0.2,-0.44002,0.00023,20.0551]
[1777568505977,33.41,76236.45,0.2,-0.44017,0.00023,20.05612]
[1777568506004,33.41,76236.45,0.2,-0.44017,0.00023,20.05612]
[1777568506069,33.41,76236.45,0.2,-0.44017,0.00023,20.05612]
[1777568506092,33.41,76236.45,0.2,-0.44017,0.00023,20.05612]
[1777568506312,33.41,76245.92,0.2,-0.43798,0.00023,20.04148]
[1777568507904,33.42,76245.92,0.2,-0.43798,0.00023,20.04148]
[1777568508263,33.42,76240.8,0.2,-0.43917,0.00023,20.0495]
[1777568512628,33.42,76239.61,0.2,-0.43945,0.00023,20.05136]
[1777568513273,33.42,76239.61,0.2,-0.43945,0.00023,20.05136]
[1777568513326,33.42,76245.32,0.2,-0.43812,0.00023,20.0425]
[1777568518330,33.42,76246.04,0.2,-0.43796,0.00023,20.0414]
[1777568522274,33.43,76240.46,0.2,-0.43926,0.00023,20.05015]
[1777568524068,33.43,76244.34,0.2,-0.43836,0.00023,20.04414]
[1777568524101,33.43,76244.34,0.2,-0.43836,0.00023,20.04414]
[1777568524133,33.43,76244.34,0.2,-0.43836,0.00023,20.04414]
[1777568524184,33.43,76245.47,0.2,-0.4381,0.00023,20.04236]
[1777568528415,33.43,76241.9,0.2,-0.43893,0.00023,20.04792]
[1777568528427,33.43,76241.9,0.2,-0.43893,0.00023,20.04792]
[1777568529252,33.43,76240.42,0.2,-0.43927,0.00023,20.05019]
[1777568534255,33.42,76239.49,0.2,-0.43948,0.00023,20.05158]
[1777568534315,33.42,76239.49,0.2,-0.43948,0.00023,20.05158]
[1777568534347,33.42,76239.49,0.2,-0.43948,0.00023,20.05158]
[1777568537600,33.42,76241.12,0.2,-0.4391,0.00023,20.04904]
[1777568538289,33.42,76238.24,0.2,-0.43977,0.00023,20.05347]
[1777568539338,33.42,76232.93,0.2,-0.441,0.00023,20.06149]
[1777568544351,33.42,76233.73,0.2,-0.44082,0.00023,20.06033]
[1777568544444,33.43,76233.32,0.2,-0.44092,0.00023,20.06095]
[1777568545328,33.43,76233.22,0.2,-0.44094,0.00023,20.06111]
[1777568549303,33.43,76232.92,0.2,-0.44101,0.00023,20.06158]
[1777568549549,33.43,76233.46,0.2,-0.44089,0.00023,20.06078]
[1777568554584,33.43,76232.33,0.2,-0.44115,0.00023,20.05813]
[1777568555463,33.43,76232.33,0.2,-0.44115,0.00023,20.05813]
[1777568556311,33.43,76225.27,0.2,-0.44279,0.00023,20.06845]
[1777568559336,33.43,76220.42,0.2,-0.44392,0.00023,20.07534]
[1777568564336,33.44,76218.8,0.2,-0.44429,0.00023,20.07762]
[1777568569336,33.44,76222.2,0.2,-0.44351,0.00023,20.07286]
[1777568572410,33.44,76217.4,0.2,-0.44462,0.00023,20.07959]
[1777568577414,33.44,76213.07,0.2,-0.44563,0.00023,20.08554]
[1777568581419,33.45,76208.15,0.2,-0.44678,0.00023,20.09215]
[1777568584963,33.45,76208.41,0.2,-0.44673,0.00023,20.09183]
[1777568584994,33.45,76208.41,0.2,-0.44673,0.00023,20.09183]
[1777568585011,33.45,76208.41,0.2,-0.44673,0.00023,20.09183]
[1777568585083,33.45,76208.41,0.2,-0.44673,0.00023,20.09183]
[1777568585121,33.45,76208.41,0.2,-0.44673,0.00023,20.09183]
[1777568585197,33.45,76206.2,0.2,-0.44724,0.00023,20.09473]
[1777568585987,33.45,76196.38,0.2,-0.44953,0.00023,20.10721]
[1777568587113,33.45,76196.38,0.2,-0.44953,0.00023,20.10721]
[1777568587145,33.45,76196.38,0.2,-0.44953,0.00023,20.10721]
[1777568588090,33.45,76197.19,0.2,-0.44934,0.00023,20.1062]
[1777568588298,33.45,76196.93,0.2,-0.4494,0.00023,20.10652]
[1777568590403,33.45,76193.98,0.2,-0.45009,0.00023,20.11015]
[1777568590419,33.45,76193.98,0.2,-0.45009,0.00023,20.11015]
[1777568591309,33.45,76189.92,0.2,-0.45103,0.00023,20.11506]
[1777568596336,33.45,76192.68,0.2,-0.45039,0.00023,20.11176]
[1777568601340,33.45,76194.66,0.2,-0.44993,0.00023,20.10936]
[1777568603445,33.45,76199.71,0.2,-0.44876,0.00023,20.10309]
[1777568608459,33.45,76202.05,0.2,-0.44822,0.00023,20.10013]
[1777568613484,33.46,76202.16,0.2,-0.44818,0.00023,20.09564]
[1777568618498,33.46,76205.06,0.2,-0.44751,0.00023,20.09191]
[1777568619417,33.46,76211.92,0.2,-0.44591,0.00023,20.08286]
[1777568624418,33.45,76214.44,0.2,-0.44532,0.00023,20.07943]
[1777568626404,33.45,76206.72,0.2,-0.44712,0.00023,20.08973]
[1777568628385,33.45,76198.66,0.2,-0.44899,0.00023,20.10002]
[1777568633387,33.44,76198.52,0.2,-0.44902,0.00023,20.10015]
[1777568637347,33.44,76203.71,0.2,-0.4478,0.00023,20.0935]
[1777568642360,33.43,76202.9,0.2,-0.44798,0.00023,20.09451]
[1777568647370,33.43,76206.79,0.2,-0.44707,0.00023,20.08941]
[1777568651466,33.42,76212.76,0.2,-0.44567,0.00023,20.08142]
[1777568656471,33.42,76212.92,0.2,-0.44562,0.00023,20.08113]
[1777568661485,33.41,76214.45,0.2,-0.44526,0.00023,20.07898]
[1777568666499,33.4,76214.98,0.2,-0.44513,0.00023,20.07822]
[1777568667426,33.4,76206.57,0.2,-0.44709,0.00023,20.08948]
[1777568672447,33.4,76205.24,0.2,-0.44738,0.00023,20.08681]
[1777568677456,33.39,76205.68,0.2,-0.44727,0.00023,20.0862]
[1777568678776,33.39,76207.11,0.2,-0.44694,0.00023,20.0843]
[1777568678908,33.39,76207.11,0.2,-0.44694,0.00023,20.0843]
[1777568679397,33.39,76207.11,0.2,-0.44694,0.00023,20.0843]
[1777568679464,33.39,76206.57,0.2,-0.44706,0.00023,20.085]
[1777568680471,33.39,76195.76,0.2,-0.44958,0.00023,20.09878]
[1777568686023,33.38,76194.76,0.2,-0.44981,0.00023,20.09998]
[1777568692326,33.38,76194.0,0.2,-0.44998,0.00023,20.10086]
[1777568698291,33.37,76195.56,0.2,-0.44961,0.00023,20.09889]
[1777568698557,33.37,76200.01,0.2,-0.44856,0.00023,20.09329]
[1777568698586,33.37,76200.01,0.2,-0.44856,0.00023,20.09329]
[1777568699605,33.37,76207.12,0.2,-0.4469,0.00023,20.08409]
[1777568700679,33.37,76207.12,0.2,-0.4469,0.00023,20.08409]
[1777568700746,33.37,76214.76,0.2,-0.44512,0.00023,20.07381]
[1777568705703,33.37,76208.3,0.2,-0.44664,0.00023,20.08257]
[1777568708595,33.38,76209.11,0.2,-0.44645,0.00023,20.08151]
[1777568708669,33.38,76209.11,0.2,-0.44645,0.00023,20.08152]
[1777568709675,33.38,76213.73,0.2,-0.44537,0.00023,20.07531]
[1777568714711,33.38,76214.85,0.2,-0.44512,0.00023,20.07382]
[1777568719747,33.39,76215.02,0.2,-0.44509,0.00023,20.07366]
[1777568724781,33.4,76216.39,0.2,-0.44478,0.00023,20.07185]
[1777568729816,33.4,76219.15,0.2,-0.44415,0.00023,20.06809]
[1777568734851,33.41,76212.69,0.2,-0.44565,0.00023,20.07265]
[1777568739886,33.41,76208.38,0.2,-0.44666,0.00023,20.07845]
[1777568742776,33.41,76208.79,0.2,-0.44656,0.00023,20.07791]
[1777568743490,33.41,76210.23,0.2,-0.44623,0.00023,20.07599]
[1777568743780,33.41,76210.23,0.2,-0.44623,0.00023,20.07599]
[1777568743809,33.41,76210.23,0.2,-0.44623,0.00023,20.07599]
[1777568743964,33.41,76210.23,0.2,-0.44623,0.00023,20.07599]
[1777568743998,33.41,76210.23,0.2,-0.44623,0.00023,20.07599]
[1777568744013,33.41,76210.23,0.2,-0.44623,0.00023,20.07599]
[1777568744048,33.41,76210.23,0.2,-0.44623,0.00023,20.07599]
[1777568745999,33.41,76209.82,0.2,-0.44632,0.00023,20.07653]
[1777568746458,33.41,76202.73,0.2,-0.44797,0.00023,20.0858]
[1777568751481,33.41,76202.79,0.2,-0.44796,0.00023,20.08574]
[1777568755456,33.41,76206.95,0.2,-0.44699,0.00023,20.08035]
[1777568755466,33.41,76206.95,0.2,-0.44699,0.00023,20.08035]
[1777568757479,33.42,76206.39,0.2,-0.44713,0.00023,20.08109]
[1777568757489,33.42,76206.39,0.2,-0.44713,0.00023,20.08109]
[1777568757517,33.42,76206.39,0.2,-0.44713,0.00023,20.08109]
[1777568757528,33.42,76205.93,0.2,-0.44723,0.00023,20.0817]
[1777568763051,33.42,76207.66,0.2,-0.44683,0.00023,20.07944]
[1777568763594,33.42,76207.66,0.2,-0.44683,0.00023,20.07944]
[1777568766633,33.42,76212.74,0.2,-0.44565,0.00023,20.07268]
[1777568767387,33.42,76212.74,0.2,-0.44565,0.00023,20.07268]
[1777568769435,33.42,76210.07,0.2,-0.44627,0.00023,20.07627]
[1777568770512,33.42,76198.45,0.2,-0.44898,0.00023,20.09132]
[1777568774244,33.42,76194.82,0.2,-0.44983,0.00023,20.09585]
[1777568774300,33.42,76194.82,0.2,-0.44983,0.00023,20.09585]
[1777568774318,33.42,76193.47,0.2,-0.45015,0.00023,20.09751]
[1777568776677,33.42,76192.77,0.2,-0.45031,0.00023,20.09836]
[1777568777466,33.42,76192.5,0.2,-0.45037,0.00023,20.09868]
[1777568781245,33.42,76187.32,0.2,-0.45158,0.00023,20.10484]
[1777568783874,33.42,76186.08,0.2,-0.45186,0.00023,20.10628]
[1777568783888,33.42,76186.08,0.2,-0.45186,0.00023,20.10628]
[1777568789234,33.41,76183.48,0.2,-0.45247,0.00023,20.10927]
[1777568794244,33.41,76181.98,0.2,-0.45281,0.00023,20.10661]
[1777568794256,33.41,76181.98,0.2,-0.45281,0.00023,20.10661]
[1777568794434,33.41,76185.6,0.2,-0.45196,0.00023,20.10243]
[1777568795884,33.41,76185.71,0.2,-0.45193,0.00023,20.1023]
[1777568796592,33.41,76196.12,0.2,-0.4495,0.00023,20.08976]
[1777568797892,33.41,76197.63,0.2,-0.44915,0.00023,20.08788]
[1777568797904,33.41,76197.63,0.2,-0.44915,0.00023,20.08788]
[1777568798588,33.41,76196.78,0.2,-0.44935,0.00023,20.08893]
[1777568801577,33.41,76201.16,0.2,-0.44832,0.00023,20.0834]
[1777568801613,33.41,76204.37,0.2,-0.44758,0.00023,20.07928]
[1777568801641,33.41,76204.37,0.2,-0.44758,0.00023,20.07928]
[1777568801658,33.41,76204.37,0.2,-0.44758,0.00023,20.07928]
[1777568801683,33.41,76204.37,0.2,-0.44758,0.00023,20.07928]
[1777568802146,33.41,76204.37,0.2,-0.44758,0.00023,20.07928]
[1777568802154,33.41,76204.37,0.2,-0.44758,0.00023,20.07928]
[1777568802186,33.41,76204.37,0.2,-0.44758,0.00023,20.07928]
[1777568802359,33.41,76204.37,0.2,-0.44758,0.00023,20.07928]
[1777568802395,33.41,76204.37,0.2,-0.44758,0.00023,20.07928]
[1777568802558,33.41,76204.37,0.2,-0.44758,0.00023,20.07928]
[1777568802573,33.41,76204.37,0.2,-0.44758,0.00023,20.07928]
[1777568802415,33.4,76208.61,0.2,-0.44659,0.00023,20.07371]
[1777568802773,33.4,76208.61,0.2,-0.44659,0.00023,20.07371]
[1777568802808,33.4,76208.61,0.2,-0.44659,0.00023,20.07371]
[1777568802983,33.4,76208.61,0.2,-0.44659,0.00023,20.07371]
[1777568803017,33.4,76208.61,0.2,-0.44659,0.00023,20.07371]
[1777568803188,33.4,76208.61,0.2,-0.44659,0.00023,20.07371]
[1777568803224,33.4,76208.61,0.2,-0.44659,0.00023,20.07371]
[1777568803418,33.4,76208.61,0.2,-0.44659,0.00023,20.07371]
[1777568803432,33.4,76208.61,0.2,-0.44659,0.00023,20.07371]
[1777568803450,33.4,76208.61,0.2,-0.44659,0.00023,20.07371]
[1777568803462,33.4,76207.25,0.2,-0.4469,0.00023,20.0755]
[1777568804615,33.4,76207.25,0.2,-0.4469,0.00023,20.0755]
[1777568805614,33.4,76206.12,0.2,-0.44716,0.00023,20.07696]
[1777568808564,33.4,76200.05,0.2,-0.44858,0.00023,20.0848]
[1777568809638,33.4,76199.81,0.2,-0.44864,0.00023,20.08511]
[1777568810382,33.4,76199.81,0.2,-0.44864,0.00023,20.08511]
[1777568813402,33.4,76195.32,0.2,-0.44968,0.00023,20.09069]
[1777568814068,33.4,76195.32,0.2,-0.44968,0.00023,20.09069]
[1777568814080,33.4,76195.32,0.2,-0.44968,0.00023,20.09069]
[1777568814349,33.4,76195.32,0.2,-0.44968,0.00023,20.09069]
[1777568814541,33.4,76195.06,0.2,-0.44974,0.00023,20.091]
[1777568819558,33.39,76198.39,0.2,-0.44895,0.00023,20.08681]
[1777568821616,33.39,76200.17,0.2,-0.44854,0.00023,20.08454]
[1777568822637,33.39,76208.93,0.2,-0.44649,0.00023,20.07314]
[1777568826541,33.39,76208.96,0.2,-0.44648,0.00023,20.0731]
[1777568826573,33.39,76208.96,0.2,-0.44648,0.00023,20.0731]
[1777568828568,33.39,76209.75,0.2,-0.4463,0.00023,20.07206]
[1777568828584,33.39,76210.58,0.2,-0.44611,0.00023,20.07098]
[1777568829157,33.39,76210.58,0.2,-0.44611,0.00023,20.07098]
[1777568829520,33.39,76210.58,0.2,-0.44611,0.00023,20.07098]
[1777568834437,33.4,76212.47,0.2,-0.44568,0.00023,20.06851]
[1777568834466,33.4,76212.47,0.2,-0.44568,0.00023,20.06851]
[1777568834607,33.4,76212.47,0.2,-0.44568,0.00023,20.06851]
[1777568834633,33.41,76213.82,0.2,-0.44537,0.00023,20.06671]
[1777568835593,33.41,76213.82,0.2,-0.44537,0.00023,20.06671]
[1777568835611,33.41,76213.82,0.2,-0.44537,0.00023,20.06671]
[1777568835652,33.41,76223.64,0.2,-0.44309,0.00023,20.05303]
[1777568836709,33.41,76223.71,0.2,-0.44307,0.00023,20.05294]
[1777568837577,33.41,76223.42,0.2,-0.44314,0.00023,20.05337]
[1777568842612,33.42,76220.29,0.2,-0.44388,0.00023,20.05787]
[1777568843386,33.42,76220.29,0.2,-0.44388,0.00023,20.05787]
[1777568843411,33.42,76220.29,0.2,-0.44388,0.00023,20.05787]
[1777568843555,33.42,76220.29,0.2,-0.44388,0.00023,20.05787]
[1777568843586,33.42,76220.29,0.2,-0.44388,0.00023,20.05787]
[1777568843621,33.42,76221.33,0.2,-0.44364,0.00023,20.0564]
[1777568843700,33.42,76221.33,0.2,-0.44364,0.00023,20.0564]
[1777568843890,33.42,76221.33,0.2,-0.44364,0.00023,20.0564]
[1777568844015,33.42,76221.33,0.2,-0.44364,0.00023,20.0564]
[1777568844045,33.42,76221.33,0.2,-0.44364,0.00023,20.0564]
[1777568844231,33.42,76221.33,0.2,-0.44364,0.00023,20.0564]
[1777568844256,33.42,76221.33,0.2,-0.44364,0.00023,20.0564]
[1777568844442,33.42,76221.33,0.2,-0.44364,0.00023,20.0564]
[1777568844468,33.42,76221.33,0.2,-0.44364,0.00023,20.0564]
[1777568844485,33.42,76221.33,0.2,-0.44364,0.00023,20.0564]
[1777568844624,33.42,76232.74,0.2,-0.44099,0.00023,20.03986]
[1777568845632,33.42,76243.26,0.2,-0.43854,0.00023,20.02381]
[1777568846979,33.42,76242.93,0.2,-0.43862,0.00023,20.02433]
[1777568847646,33.42,76243.29,0.2,-0.43854,0.00023,20.02377]
[1777568848855,33.42,76242.37,0.2,-0.43875,0.00023,20.02521]
[1777568848882,33.42,76242.37,0.2,-0.43875,0.00023,20.02521]
[1777568849659,33.42,76235.88,0.2,-0.44026,0.00023,20.03516]
[1777568853152,33.42,76235.32,0.2,-0.44038,0.00023,20.03165]
[1777568853354,33.42,76234.13,0.2,-0.44066,0.00023,20.03344]
[1777568859603,33.42,76234.36,0.2,-0.44061,0.00023,20.03312]
[1777568864765,33.43,76234.59,0.2,-0.44056,0.00023,20.0328]
[1777568869801,33.43,76231.06,0.2,-0.44138,0.00023,20.03808]
[1777568875254,33.43,76228.98,0.2,-0.44187,0.00023,20.04116]
[1777568880005,33.43,76223.88,0.2,-0.44306,0.00023,20.04856]
[1777568881021,33.43,76228.45,0.2,-0.44199,0.00023,20.04196]
[1777568886328,33.43,76231.48,0.2,-0.44129,0.00023,20.03753]
[1777568891957,33.44,76226.84,0.2,-0.44237,0.00023,20.04436]
[1777568896990,33.44,76228.85,0.2,-0.44191,0.00023,20.04145]
[1777568901732,33.44,76227.24,0.2,-0.44228,0.00023,20.0438]
[1777568901760,33.44,76229.86,0.2,-0.44168,0.00023,20.03998]
[1777568901766,33.44,76229.86,0.2,-0.44168,0.00023,20.03998]
[1777568901798,33.44,76229.86,0.2,-0.44168,0.00023,20.03998]
[1777568902027,33.44,76229.93,0.2,-0.44166,0.00023,20.03988]
[1777568903755,33.44,76237.21,0.2,-0.43997,0.00023,20.02901]
[1777568904306,33.44,76245.71,0.2,-0.438,0.00023,20.01587]
[1777568905386,33.44,76245.71,0.2,-0.438,0.00023,20.01587]
[1777568905416,33.44,76245.71,0.2,-0.438,0.00023,20.01587]
[1777568905720,33.44,76245.71,0.2,-0.438,0.00023,20.01587]
[1777568905923,33.44,76245.95,0.2,-0.43794,0.00023,20.01549]
[1777568905957,33.44,76245.95,0.2,-0.43794,0.00023,20.01549]
[1777568906587,33.44,76248.25,0.2,-0.43741,0.00023,20.01185]
[1777568907776,33.44,76248.25,0.2,-0.43741,0.00023,20.01184]
[1777568908670,33.44,76248.25,0.2,-0.43741,0.00023,20.01184]
[1777568908678,33.44,76254.67,0.2,-0.43592,0.00023,20.00147]
[1777568909630,33.44,76262.52,0.2,-0.4341,0.00023,19.98841]
[1777568914632,33.43,76263.67,0.2,-0.43381,0.00023,19.98195]
[1777568917434,33.43,76266.39,0.2,-0.43317,0.00023,19.97724]
[1777568917448,33.43,76266.39,0.2,-0.43317,0.00023,19.97724]
[1777568917647,33.43,76267.43,0.2,-0.43293,0.00023,19.97542]
[1777568920718,33.42,76272.52,0.2,-0.43174,0.00023,19.96648]
[1777568923954,33.42,76276.44,0.2,-0.43083,0.00023,19.95947]
[1777568924179,33.42,76276.44,0.2,-0.43083,0.00023,19.95947]
[1777568928208,33.42,76282.08,0.2,-0.42953,0.00023,19.94933]
[1777568929924,33.42,76283.52,0.2,-0.4292,0.00023,19.94672]
[1777568930222,33.42,76284.31,0.2,-0.42902,0.00023,19.94529]
[1777568935308,33.43,76288.74,0.2,-0.428,0.00023,19.93713]
[1777568941250,33.43,76284.94,0.2,-0.42888,0.00023,19.94419]
[1777568941300,33.43,76284.83,0.2,-0.4289,0.00023,19.94441]
[1777568942724,33.43,76275.61,0.2,-0.43103,0.00023,19.96107]
[1777568944526,33.42,76284.42,0.2,-0.42899,0.00023,19.9451]
[1777568950363,33.42,76287.39,0.2,-0.42829,0.00023,19.9395]
[1777568955398,33.41,76287.73,0.2,-0.4282,0.00023,19.93877]
[1777568960122,33.41,76291.68,0.2,-0.42728,0.00023,19.93128]
[1777568960132,33.41,76291.68,0.2,-0.42728,0.00023,19.93128]
[1777568960435,33.41,76294.59,0.2,-0.42661,0.00023,19.92574]
[1777568965469,33.41,76294.53,0.2,-0.42662,0.00023,19.92582]
[1777568970504,33.41,76296.58,0.2,-0.42616,0.00023,19.92203]
[1777568971528,33.41,76296.58,0.2,-0.42616,0.00023,19.92203]
[1777568971623,33.42,76296.25,0.2,-0.42623,0.00023,19.91829]
[1777568972676,33.42,76296.25,0.2,-0.42623,0.00023,19.91829]
[1777568972721,33.42,76296.25,0.2,-0.42623,0.00023,19.91829]
[1777568978683,33.42,76301.6,0.2,-0.42501,0.00023,19.90807]
[1777568984603,33.43,76297.25,0.2,-0.42603,0.00023,19.9167]
[1777568989638,33.44,76299.33,0.2,-0.42557,0.00023,19.91282]
[1777568993032,33.45,76300.25,0.2,-0.42536,0.00023,19.91111]
[1777568993077,33.45,76300.25,0.2,-0.42536,0.00023,19.91111]
[1777568998701,33.45,76299.01,0.2,-0.42566,0.00023,19.91368]
[1777569002729,33.46,76290.91,0.2,-0.42754,0.00023,19.92923]
[1777569003185,33.46,76290.91,0.2,-0.42754,0.00023,19.92923]
[1777569003213,33.46,76290.91,0.2,-0.42754,0.00023,19.92923]
[1777569011792,33.47,76294.98,0.2,-0.42662,0.00023,19.92171]
[1777569016826,33.48,76296.2,0.2,-0.42635,0.00023,19.91948]
[1777569021862,33.48,76294.04,0.2,-0.42686,0.00023,19.92369]
[1777569024071,33.48,76294.29,0.2,-0.4268,0.00023,19.92322]
[1777569024086,33.48,76287.74,0.2,-0.42832,0.00023,19.93556]
[1777569028072,33.49,76281.95,0.2,-0.42967,0.00023,19.9463]
[1777569031504,33.49,76278.75,0.2,-0.43041,0.00023,19.95211]
[1777569031843,33.49,76277.37,0.2,-0.43072,0.00023,19.95019]
[1777569032813,33.49,76270.02,0.2,-0.43241,0.00023,19.9631]
[1777569033814,33.49,76270.02,0.2,-0.43241,0.00023,19.9631]
[1777569033859,33.48,76265.29,0.2,-0.4335,0.00023,19.97117]
[1777569037768,33.48,76272.97,0.2,-0.43171,0.00023,19.95775]
[1777569042771,33.47,76273.73,0.2,-0.43152,0.00023,19.95628]
[1777569042783,33.47,76279.44,0.2,-0.43019,0.00023,19.94606]
[1777569043755,33.47,76279.44,0.2,-0.43019,0.00023,19.94606]
[1777569043788,33.47,76279.44,0.2,-0.43019,0.00023,19.94606]
[1777569048818,33.46,76276.04,0.2,-0.43096,0.00023,19.95201]
[1777569051911,33.45,76270.92,0.2,-0.43214,0.00023,19.96094]
[1777569056926,33.44,76269.98,0.2,-0.43233,0.00023,19.96242]
[1777569061908,33.43,76262.16,0.2,-0.43414,0.00023,19.97575]
[1777569063992,33.43,76259.71,0.2,-0.4347,0.00023,19.97981]
[1777569064011,33.43,76259.71,0.2,-0.4347,0.00023,19.97981]
[1777569067909,33.42,76257.54,0.2,-0.43519,0.00023,19.98333]
[1777569068242,33.42,76245.68,0.2,-0.43794,0.00023,20.00252]
[1777569069195,33.42,76245.68,0.2,-0.43794,0.00023,20.00252]
[1777569071872,33.42,76240.84,0.2,-0.43906,0.00023,20.01006]
[1777569077253,33.42,76241.0,0.2,-0.43902,0.00023,20.00977]
[1777569081703,33.41,76232.17,0.2,-0.44107,0.00023,20.02314]
[1777569083317,33.41,76226.59,0.2,-0.44236,0.00023,20.03131]
[1777569086277,33.41,76226.69,0.2,-0.44234,0.00023,20.03117]
[1777569086850,33.41,76223.93,0.2,-0.44298,0.00023,20.03515]
[1777569088313,33.41,76223.21,0.2,-0.44315,0.00023,20.03618]
[1777569088376,33.41,76223.21,0.2,-0.44315,0.00023,20.03618]
[1777569088807,33.41,76217.96,0.2,-0.44438,0.00023,20.04358]
[1777569090366,33.41,76217.77,0.2,-0.44442,0.00023,20.04387]
[1777569090909,33.41,76217.67,0.2,-0.44445,0.00023,20.04402]
[1777569095910,33.42,76216.88,0.2,-0.44463,0.00023,20.04078]
[1777569100921,33.43,76219.6,0.2,-0.444,0.00023,20.03706]
[1777569105966,33.43,76221.05,0.2,-0.44368,0.00023,20.0351]
[1777569106591,33.43,76221.05,0.2,-0.44368,0.00023,20.0351]
[1777569106851,33.43,76214.37,0.2,-0.44523,0.00023,20.04438]
[1777569107856,33.43,76209.22,0.2,-0.44643,0.00023,20.05132]
[1777569112885,33.44,76207.59,0.2,-0.44682,0.00023,20.05348]
[1777569117892,33.44,76208.58,0.2,-0.44659,0.00023,20.05219]
[1777569122896,33.44,76210.0,0.2,-0.44626,0.00023,20.05031]
[1777569124892,33.44,76217.79,0.2,-0.44444,0.00023,20.03971]
[1777569127931,33.44,76210.41,0.2,-0.44616,0.00023,20.04976]
[1777569132933,33.44,76212.19,0.2,-0.44575,0.00023,20.04737]
[1777569137934,33.44,76210.13,0.2,-0.44623,0.00023,20.05014]
[1777569141934,33.44,76204.63,0.2,-0.44751,0.00023,20.05738]
[1777569143898,33.44,76205.8,0.2,-0.44724,0.00023,20.05587]
[1777569143908,33.44,76205.8,0.2,-0.44724,0.00023,20.05587]
[1777569143908,33.44,76205.59,0.2,-0.44729,0.00023,20.05615]
[1777569144727,33.44,76205.59,0.2,-0.44729,0.00023,20.05615]
[1777569147748,33.44,76200.45,0.2,-0.44849,0.00023,20.06277]
[1777569148754,33.44,76194.84,0.2,-0.4498,0.00023,20.06978]
[1777569153792,33.45,76194.92,0.2,-0.44978,0.00023,20.06535]
[1777569156279,33.45,76196.19,0.2,-0.44948,0.00023,20.0638]
[1777569156902,33.45,76181.93,0.2,-0.45281,0.00023,20.08077]
[1777569157154,33.45,76181.93,0.2,-0.45281,0.00023,20.08077]
[1777569157316,33.45,76181.93,0.2,-0.45281,0.00023,20.08077]
[1777569157371,33.45,76181.93,0.2,-0.45281,0.00023,20.08077]
[1777569157825,33.45,76187.24,0.2,-0.45157,0.00023,20.07463]
[1777569158832,33.45,76187.24,0.2,-0.45157,0.00023,20.07461]
[1777569159520,33.45,76187.24,0.2,-0.45157,0.00023,20.07461]
[1777569159541,33.45,76186.7,0.2,-0.4517,0.00023,20.07524]
[1777569160056,33.45,76186.7,0.2,-0.4517,0.00023,20.07524]
[1777569160847,33.45,76186.25,0.2,-0.4518,0.00023,20.07576]
[1777569161473,33.45,76186.25,0.2,-0.4518,0.00023,20.07576]
[1777569161986,33.44,76185.88,0.2,-0.45188,0.00023,20.07618]
[1777569165986,33.44,76192.57,0.2,-0.45032,0.00023,20.06817]
[1777569166921,33.44,76186.36,0.2,-0.45177,0.00023,20.07558]
[1777569167826,33.44,76186.36,0.2,-0.45177,0.00023,20.07558]
[1777569167837,33.44,76186.36,0.2,-0.45177,0.00023,20.07558]
[1777569167982,33.44,76185.15,0.2,-0.45205,0.00023,20.07698]
[1777569170944,33.43,76174.72,0.2,-0.45448,0.00023,20.08873]
[1777569173563,33.43,76172.07,0.2,-0.4551,0.00023,20.09159]
[1777569173592,33.43,76172.07,0.2,-0.4551,0.00023,20.09159]
[1777569173951,33.43,76171.62,0.2,-0.45521,0.00023,20.09206]
[1777569175581,33.43,76173.18,0.2,-0.45484,0.00023,20.09039]
[1777569175960,33.43,76172.67,0.2,-0.45496,0.00023,20.09093]
[1777569176244,33.43,76172.67,0.2,-0.45496,0.00023,20.09093]
[1777569176250,33.43,76172.67,0.2,-0.45496,0.00023,20.09093]
[1777569176966,33.43,76172.53,0.2,-0.45499,0.00023,20.09107]
[1777569182004,33.43,76175.63,0.2,-0.45426,0.00023,20.08768]
[1777569187038,33.42,76186.49,0.2,-0.45172,0.00023,20.07531]
[1777569192438,33.42,76187.17,0.2,-0.45155,0.00023,20.07448]
[1777569198754,33.41,76184.98,0.2,-0.45206,0.00023,20.077]
[1777569202399,33.4,76182.0,0.2,-0.45275,0.00023,20.08039]
[1777569202470,33.4,76182.0,0.2,-0.45275,0.00023,20.08039]
[1777569202513,33.4,76182.0,0.2,-0.45275,0.00023,20.08039]
[1777569202550,33.4,76182.0,0.2,-0.45275,0.00023,20.08039]
[1777569202757,33.4,76184.35,0.2,-0.4522,0.00023,20.07768]
[1777569204157,33.4,76195.67,0.2,-0.44955,0.00023,20.06409]
[1777569209884,33.4,76192.24,0.2,-0.45035,0.00023,20.06827]
[1777569209896,33.4,76192.24,0.2,-0.45035,0.00023,20.06827]
[1777569209971,33.4,76186.74,0.2,-0.45163,0.00023,20.07484]
[1777569214976,33.39,76187.71,0.2,-0.45139,0.00023,20.06928]
[1777569218184,33.38,76185.84,0.2,-0.45182,0.00023,20.07144]
[1777569218274,33.38,76186.45,0.2,-0.45167,0.00023,20.07072]
[1777569221649,33.38,76189.21,0.2,-0.45102,0.00023,20.06742]
[1777569221662,33.38,76189.21,0.2,-0.45102,0.00023,20.06742]
[1777569221723,33.38,76192.8,0.2,-0.45018,0.00023,20.06308]
[1777569225309,33.38,76197.81,0.2,-0.44901,0.00023,20.05684]
[1777569230344,33.37,76199.79,0.2,-0.44854,0.00023,20.05429]
[1777569235379,33.37,76199.05,0.2,-0.4487,0.00023,20.05518]
[1777569238451,33.36,76196.83,0.2,-0.44922,0.00023,20.05796]
[1777569238626,33.36,76196.63,0.2,-0.44926,0.00023,20.0582]
[1777569242689,33.36,76191.28,0.2,-0.45051,0.00023,20.06475]
[1777569247849,33.36,76189.98,0.2,-0.45081,0.00023,20.0663]
[1777569253505,33.35,76192.25,0.2,-0.45028,0.00023,20.06352]
[1777569254511,33.35,76198.54,0.2,-0.4488,0.00023,20.0557]
[1777569258702,33.35,76185.67,0.2,-0.45181,0.00023,20.07136]
[1777569259548,33.35,76185.97,0.2,-0.45174,0.00023,20.07099]
[1777569261564,33.34,76181.33,0.2,-0.45283,0.00023,20.07637]
[1777569266596,33.34,76179.89,0.2,-0.45316,0.00023,20.07798]
[1777569271631,33.34,76179.31,0.2,-0.45328,0.00023,20.07425]
[1777569276666,33.33,76179.5,0.2,-0.45323,0.00023,20.074]
[1777569281701,33.33,76178.33,0.2,-0.4535,0.00023,20.0753]
[1777569286736,33.32,76179.83,0.2,-0.45315,0.00023,20.07357]
[1777569291770,33.32,76178.91,0.2,-0.45336,0.00023,20.07459]
[1777569295401,33.32,76178.25,0.2,-0.45351,0.00023,20.07532]
[1777569295417,33.32,76178.25,0.2,-0.45351,0.00023,20.07532]
[1777569295799,33.32,76172.28,0.2,-0.45491,0.00023,20.08191]
[1777569300834,33.31,76172.53,0.2,-0.45484,0.00023,20.0816]
[1777569303855,33.31,76168.09,0.2,-0.45589,0.00023,20.08635]
[1777569307550,33.31,76166.48,0.2,-0.45626,0.00024,20.08803]
[1777569308130,33.31,76161.64,0.2,-0.4574,0.00024,20.093]
[1777569311186,33.31,76155.52,0.2,-0.45884,0.00024,20.09905]
[1777569313220,33.31,76153.51,0.2,-0.45931,0.00024,20.10099]
[1777569313231,33.31,76153.51,0.2,-0.45931,0.00024,20.10099]
[1777569314188,33.31,76153.58,0.2,-0.4593,0.00024,20.10093]
[1777569319202,33.32,76153.2,0.2,-0.45939,0.00024,20.10132]
[1777569322107,33.32,76145.55,0.2,-0.4612,0.00024,20.10841]
[1777569327131,33.33,76148.82,0.2,-0.46043,0.00024,20.10546]
[1777569332149,33.33,76147.96,0.2,-0.46064,0.00024,20.10193]
[1777569337149,33.34,76149.77,0.2,-0.46022,0.00024,20.1003]
[1777569342172,33.35,76148.4,0.2,-0.46055,0.00024,20.1016]
[1777569347185,33.35,76149.12,0.2,-0.46038,0.00024,20.10096]
[1777569352205,33.36,76149.78,0.2,-0.46024,0.00023,20.1004]
[1777569355878,33.37,76148.36,0.2,-0.46057,0.00023,20.10173]
[1777569355918,33.37,76148.36,0.2,-0.46057,0.00023,20.10173]
[1777569356222,33.37,76148.37,0.2,-0.46057,0.00023,20.10172]
[1777569357229,33.37,76139.08,0.2,-0.46276,0.00024,20.10991]
[1777569358491,33.37,76134.26,0.2,-0.46389,0.00024,20.11392]
[1777569364278,33.37,76135.9,0.2,-0.46351,0.00024,20.11258]
[1777569369313,33.38,76139.58,0.2,-0.46264,0.00024,20.1095]
[1777569374348,33.38,76137.79,0.2,-0.46306,0.00024,20.11102]
[1777569379348,33.38,76137.69,0.2,-0.46309,0.00024,20.11111]
[1777569385425,33.38,76137.49,0.2,-0.46314,0.00024,20.11128]
[1777569389453,33.38,76144.0,0.2,-0.46161,0.00023,20.10569]
[1777569393513,33.38,76142.23,0.2,-0.46202,0.00024,20.1029]
[1777569394212,33.39,76145.23,0.2,-0.46132,0.00023,20.10027]
[1777569395274,33.39,76150.95,0.2,-0.45998,0.00023,20.09506]
[1777569400278,33.39,76151.8,0.2,-0.45978,0.00023,20.09427]
[1777569401217,33.39,76156.36,0.2,-0.45871,0.00023,20.08993]
[1777569405167,33.39,76144.81,0.2,-0.46142,0.00023,20.10066]
[1777569410188,33.39,76147.61,0.2,-0.46077,0.00023,20.09817]
[1777569415196,33.4,76143.67,0.2,-0.4617,0.00023,20.1017]
[1777569420209,33.4,76146.75,0.2,-0.46098,0.00023,20.09899]
[1777569425228,33.41,76147.76,0.2,-0.46075,0.00023,20.0981]
[1777569430242,33.41,76146.7,0.2,-0.461,0.00023,20.09908]
[1777569431848,33.42,76146.76,0.2,-0.46099,0.00023,20.09903]
[1777569431971,33.42,76146.76,0.2,-0.46099,0.00023,20.09903]
[1777569431989,33.42,76146.76,0.2,-0.46099,0.00023,20.09903]
[1777569432015,33.42,76146.76,0.2,-0.46099,0.00023,20.09903]
[1777569432130,33.42,76146.76,0.2,-0.46099,0.00023,20.09903]
[1777569432156,33.42,76146.76,0.2,-0.46099,0.00023,20.09903]
[1777569432219,33.42,76135.04,0.2,-0.46374,0.00023,20.1091]
[1777569432804,33.42,76127.39,0.2,-0.46554,0.00024,20.11515]
[1777569433459,33.42,76127.39,0.2,-0.46554,0.00024,20.11515]
[1777569434286,33.41,76125.67,0.2,-0.46594,0.00024,20.11645]
[1777569436214,33.41,76119.01,0.2,-0.4675,0.00024,20.12131]
[1777569439346,33.41,76116.35,0.2,-0.46813,0.00024,20.12315]
[1777569439358,33.41,76116.35,0.2,-0.46813,0.00024,20.12315]
[1777569440254,33.41,76113.48,0.2,-0.4688,0.00024,20.12508]
[1777569444258,33.4,76105.74,0.2,-0.47062,0.00024,20.13003]
[1777569444411,33.4,76105.74,0.2,-0.47062,0.00024,20.13003]
[1777569444699,33.4,76105.74,0.2,-0.47062,0.00024,20.13003]
[1777569444754,33.4,76105.74,0.2,-0.47062,0.00024,20.13003]
[1777569444929,33.4,76105.74,0.2,-0.47062,0.00024,20.13003]
[1777569445030,33.4,76094.77,0.2,-0.4732,0.00024,20.13634]
[1777569445865,33.4,76094.96,0.2,-0.47316,0.00024,20.13624]
[1777569447935,33.4,76093.47,0.2,-0.47351,0.00024,20.13703]
[1777569448053,33.4,76093.47,0.2,-0.47351,0.00024,20.13703]
[1777569448131,33.4,76083.8,0.2,-0.47579,0.00024,20.1418]
[1777569450685,33.4,76086.14,0.2,-0.47523,0.00024,20.1407]
[1777569450699,33.4,76086.14,0.2,-0.47523,0.00024,20.1407]
[1777569450900,33.4,76083.6,0.2,-0.47583,0.00024,20.14189]
[1777569453832,33.4,76086.89,0.2,-0.47505,0.00024,20.13599]
[1777569454285,33.39,76089.58,0.2,-0.47442,0.00024,20.13467]
[1777569455914,33.39,76093.07,0.2,-0.47359,0.00024,20.13288]
[1777569455947,33.39,76093.07,0.2,-0.47359,0.00024,20.13288]
[1777569456007,33.39,76088.84,0.2,-0.47459,0.00024,20.13503]
[1777569457886,33.39,76089.22,0.2,-0.4745,0.00024,20.13484]
[1777569457930,33.39,76089.22,0.2,-0.4745,0.00024,20.13484]
[1777569460294,33.39,76089.86,0.2,-0.47435,0.00024,20.13452]
[1777569460313,33.39,76089.86,0.2,-0.47435,0.00024,20.13452]
[1777569460975,33.39,76089.01,0.2,-0.47455,0.00024,20.13494]
[1777569466020,33.38,76089.95,0.2,-0.47432,0.00024,20.13447]
[1777569468024,33.38,76083.75,0.2,-0.47579,0.00024,20.13745]
[1777569473057,33.38,76085.31,0.2,-0.47542,0.00024,20.13672]
[1777569474063,33.38,76079.19,0.2,-0.47686,0.00024,20.13947]
[1777569479100,33.38,76077.25,0.2,-0.47732,0.00024,20.14028]
[1777569481273,33.38,76073.54,0.2,-0.47819,0.00024,20.14177]
[1777569481316,33.38,76072.02,0.2,-0.47855,0.00024,20.14235]
[1777569483285,33.38,76079.0,0.2,-0.47691,0.00024,20.13955]
[1777569484333,33.38,76083.61,0.2,-0.47582,0.00024,20.13751]
[1777569484468,33.38,76083.61,0.2,-0.47582,0.00024,20.13751]
[1777569485334,33.38,76087.52,0.2,-0.47489,0.00024,20.13566]
[1777569486689,33.38,76090.3,0.2,-0.47424,0.00024,20.13428]
[1777569487157,33.38,76090.3,0.2,-0.47424,0.00024,20.13428]
[1777569489170,33.37,76080.1,0.2,-0.47664,0.00024,20.13907]
[1777569490177,33.37,76078.75,0.2,-0.47696,0.00024,20.13965]
[1777569495212,33.37,76081.64,0.2,-0.47628,0.00024,20.13839]
[1777569500247,33.36,76085.63,0.2,-0.47533,0.00024,20.13655]
[1777569501255,33.36,76093.38,0.2,-0.4735,0.00024,20.13266]
[1777569504276,33.36,76084.71,0.2,-0.47555,0.00024,20.13697]
[1777569509311,33.35,76085.24,0.2,-0.47542,0.00024,20.13672]
[1777569514350,33.35,76086.89,0.2,-0.47503,0.00024,20.13158]
[1777569519385,33.35,76087.63,0.2,-0.47485,0.00024,20.13121]
[1777569522406,33.34,76092.0,0.2,-0.47382,0.00024,20.129]
[1777569527441,33.34,76091.56,0.2,-0.47392,0.00024,20.12922]
[1777569531345,33.33,76091.7,0.2,-0.47388,0.00024,20.12914]
[1777569531344,33.33,76099.71,0.2,-0.47199,0.00024,20.12477]
[1777569532350,33.33,76102.24,0.2,-0.47139,0.00024,20.12329]
[1777569533362,33.33,76102.24,0.2,-0.47139,0.00024,20.12329]
[1777569533377,33.33,76102.24,0.2,-0.47139,0.00024,20.12329]
[1777569533397,33.34,76101.1,0.2,-0.47166,0.00024,20.12397]
[1777569533678,33.34,76101.1,0.2,-0.47166,0.00024,20.12397]
[1777569534402,33.34,76100.69,0.2,-0.47176,0.00024,20.12421]
[1777569536169,33.33,76100.69,0.2,-0.47176,0.00024,20.1242]
[1777569536270,33.33,76095.11,0.2,-0.47308,0.00024,20.12733]
[1777569541272,33.33,76097.52,0.2,-0.4725,0.00024,20.12599]
[1777569547384,33.32,76100.26,0.2,-0.47185,0.00024,20.12442]
[1777569546575,33.32,76106.97,0.2,-0.47027,0.00024,20.12037]
[1777569548368,33.32,76111.91,0.2,-0.4691,0.00024,20.11719]
[1777569553294,33.32,76108.4,0.2,-0.46993,0.00024,20.11947]
[1777569553343,33.32,76102.84,0.2,-0.47124,0.00024,20.1229]
[1777569553716,33.32,76102.84,0.2,-0.47124,0.00024,20.1229]
[1777569553736,33.32,76102.84,0.2,-0.47124,0.00024,20.1229]
[1777569554134,33.32,76092.47,0.2,-0.47369,0.00024,20.12871]
[1777569555781,33.32,76092.06,0.2,-0.47379,0.00024,20.12893]
[1777569555789,33.32,76092.06,0.2,-0.47379,0.00024,20.12893]
[1777569555852,33.32,76091.61,0.2,-0.4739,0.00024,20.12917]
[1777569557393,33.32,76091.61,0.2,-0.4739,0.00024,20.12917]
[1777569557418,33.32,76091.28,0.2,-0.47398,0.00024,20.12934]
[1777569562861,33.32,76092.21,0.2,-0.47375,0.00024,20.12885]
[1777569568732,33.31,76095.55,0.2,-0.47296,0.00024,20.12705]
[1777569573246,33.31,76096.32,0.2,-0.47277,0.00024,20.12227]
[1777569573254,33.31,76096.32,0.2,-0.47277,0.00024,20.12227]
[1777569573303,33.31,76103.16,0.2,-0.47116,0.00024,20.11834]
[1777569574275,33.31,76103.16,0.2,-0.47116,0.00024,20.11834]
[1777569574377,33.31,76104.1,0.2,-0.47094,0.00024,20.11777]
[1777569576696,33.31,76106.23,0.2,-0.47043,0.00024,20.11647]
[1777569577384,33.31,76112.19,0.2,-0.46903,0.00024,20.11264]
[1777569582400,33.31,76109.45,0.2,-0.46968,0.00024,20.11444]
[1777569586408,33.32,76118.37,0.2,-0.46757,0.00024,20.10842]
[1777569589409,33.32,76121.42,0.2,-0.46685,0.00024,20.10623]
[1777569594425,33.32,76123.15,0.2,-0.46644,0.00024,20.10495]
[1777569597492,33.31,76116.94,0.2,-0.46791,0.00024,20.10941]
[1777569602503,33.31,76116.56,0.2,-0.468,0.00024,20.10968]
[1777569607450,33.31,76110.56,0.2,-0.46941,0.00024,20.11372]
[1777569612476,33.31,76110.61,0.2,-0.4694,0.00024,20.11369]
[1777569617484,33.32,76107.96,0.2,-0.47003,0.00024,20.11539]
[1777569620540,33.32,76103.06,0.2,-0.47119,0.00024,20.11841]
[1777569625541,33.32,76101.38,0.2,-0.47158,0.00024,20.11942]
[1777569630541,33.32,76101.21,0.2,-0.47163,0.00024,20.11952]
[1777569634507,33.32,76105.54,0.2,-0.4706,0.00024,20.11257]
[1777569639530,33.32,76108.57,0.2,-0.46988,0.00024,20.11067]
[1777569644549,33.32,76109.54,0.2,-0.46966,0.00024,20.11005]
[1777569644929,33.32,76109.54,0.2,-0.46966,0.00024,20.11005]
[1777569645014,33.32,76109.54,0.2,-0.46966,0.00024,20.11005]
[1777569645174,33.32,76109.54,0.2,-0.46966,0.00024,20.11005]
[1777569645223,33.32,76109.54,0.2,-0.46966,0.00024,20.11005]
[1777569645324,33.32,76115.7,0.2,-0.4682,0.00024,20.10594]
[1777569645910,33.32,76115.7,0.2,-0.4682,0.00024,20.10594]
[1777569646274,33.32,76115.7,0.2,-0.4682,0.00024,20.10594]
[1777569647303,33.32,76122.71,0.2,-0.46655,0.00024,20.10094]
[1777569650280,33.32,76123.46,0.2,-0.46637,0.00024,20.10039]
[1777569650465,33.32,76120.4,0.2,-0.46709,0.00024,20.10262]
[1777569655481,33.32,76120.06,0.2,-0.46717,0.00024,20.10286]
[1777569660496,33.31,76120.16,0.2,-0.46714,0.00024,20.10278]
[1777569661219,33.31,76120.51,0.2,-0.46706,0.00024,20.10252]
[1777569661446,33.31,76113.72,0.2,-0.46866,0.00024,20.10727]
[1777569666470,33.31,76111.03,0.2,-0.4693,0.00024,20.10905]
[1777569667587,33.31,76115.74,0.2,-0.46818,0.00024,20.10588]
[1777569672590,33.31,76114.15,0.2,-0.46856,0.00024,20.10696]
[1777569677130,33.31,76111.1,0.2,-0.46928,0.00024,20.10899]
[1777569677146,33.31,76111.1,0.2,-0.46928,0.00024,20.10899]
[1777569677434,33.31,76111.1,0.2,-0.46928,0.00024,20.10899]
[1777569677502,33.31,76111.1,0.2,-0.46928,0.00024,20.10899]
[1777569681185,33.31,76110.38,0.2,-0.46945,0.00024,20.10946]
[1777569681197,33.31,76110.38,0.2,-0.46945,0.00024,20.10946]
[1777569684662,33.3,76110.07,0.2,-0.46952,0.00024,20.10966]
[1777569684686,33.3,76110.07,0.2,-0.46952,0.00024,20.10966]
[1777569684700,33.3,76110.07,0.2,-0.46952,0.00024,20.10966]
[1777569685248,33.3,76110.07,0.2,-0.46952,0.00024,20.10966]
[1777569685568,33.3,76100.73,0.2,-0.47173,0.00024,20.11541]
[1777569687515,33.31,76100.36,0.2,-0.47181,0.00024,20.11563]
[1777569687575,33.31,76097.69,0.2,-0.47244,0.00024,20.11716]
[1777569688579,33.31,76093.1,0.2,-0.47353,0.00024,20.11966]
[1777569693601,33.31,76092.63,0.2,-0.47364,0.00024,20.11557]
[1777569698519,33.31,76099.41,0.2,-0.47204,0.00024,20.11185]
[1777569698958,33.31,76099.41,0.2,-0.47204,0.00024,20.11185]
[1777569699490,33.31,76099.87,0.2,-0.47193,0.00024,20.11158]
[1777569700516,33.32,76104.55,0.2,-0.47082,0.00024,20.10881]
[1777569704547,33.31,76096.54,0.2,-0.47272,0.00024,20.11346]
[1777569705491,33.31,76091.91,0.2,-0.47381,0.00024,20.11595]
[1777569710494,33.31,76093.0,0.2,-0.47355,0.00024,20.11536]
[1777569715515,33.3,76093.93,0.2,-0.47333,0.00024,20.11485]
[1777569720516,33.29,76094.96,0.2,-0.47308,0.00024,20.11429]
[1777569720558,33.29,76083.9,0.2,-0.4757,0.00024,20.11986]
[1777569721599,33.29,76079.5,0.2,-0.47674,0.00024,20.12184]
[1777569723285,33.29,76079.92,0.2,-0.47664,0.00024,20.12165]
[1777569723298,33.29,76079.92,0.2,-0.47664,0.00024,20.12165]
[1777569723601,33.29,76084.43,0.2,-0.47557,0.00024,20.11961]
[1777569728604,33.28,76083.5,0.2,-0.47579,0.00024,20.12003]
[1777569729663,33.28,76087.77,0.2,-0.47478,0.00024,20.11799]
[1777569729974,33.28,76087.77,0.2,-0.47478,0.00024,20.11799]
[1777569730591,33.28,76090.33,0.2,-0.47417,0.00024,20.11671]
[1777569735600,33.28,76089.5,0.2,-0.47436,0.00024,20.11713]
[1777569735894,33.28,76089.52,0.2,-0.47436,0.00024,20.11712]
[1777569736653,33.28,76090.15,0.2,-0.47421,0.00024,20.1168]
[1777569737647,33.28,76090.15,0.2,-0.47421,0.00024,20.1168]
[1777569738639,33.28,76087.64,0.2,-0.4748,0.00024,20.11805]
[1777569739612,33.28,76079.8,0.2,-0.47666,0.00024,20.12169]
[1777569741076,33.28,76080.81,0.2,-0.47642,0.00024,20.12124]
[1777569741085,33.28,76080.81,0.2,-0.47642,0.00024,20.12124]
[1777569741186,33.28,76080.84,0.2,-0.47641,0.00024,20.12123]
[1777569746509,33.27,76082.17,0.2,-0.4761,0.00024,20.12063]
[1777569748241,33.27,76083.03,0.2,-0.47589,0.00024,20.12023]
[1777569748252,33.27,76083.36,0.2,-0.47581,0.00024,20.12008]
[1777569754037,33.26,76085.18,0.2,-0.47538,0.00024,20.11487]
[1777569759071,33.26,76088.84,0.2,-0.47451,0.00024,20.11307]
[1777569760650,33.26,76088.84,0.2,-0.47451,0.00024,20.11307]
[1777569761086,33.25,76089.16,0.2,-0.47443,0.00024,20.11291]
[1777569762629,33.25,76089.16,0.2,-0.47443,0.00024,20.11291]
[1777569762640,33.25,76089.16,0.2,-0.47443,0.00024,20.11291]
[1777569762678,33.26,76100.05,0.2,-0.47185,0.00024,20.107]
[1777569764664,33.26,76100.05,0.2,-0.47185,0.00024,20.107]
[1777569765559,33.25,76099.92,0.2,-0.47188,0.00024,20.10707]
[1777569765692,33.25,76099.92,0.2,-0.47188,0.00024,20.10707]
[1777569766631,33.25,76109.35,0.2,-0.46964,0.00024,20.10128]
[1777569768591,33.25,76111.55,0.2,-0.46912,0.00024,20.09984]
[1777569768655,33.25,76111.76,0.2,-0.46907,0.00024,20.0997]
[1777569772702,33.25,76117.48,0.2,-0.46772,0.00024,20.09579]
[1777569777727,33.25,76115.28,0.2,-0.46824,0.00024,20.09732]
[1777569782749,33.25,76112.69,0.2,-0.46885,0.00024,20.09908]
[1777569787762,33.25,76111.77,0.2,-0.46907,0.00024,20.0997]
[1777569792765,33.25,76110.92,0.2,-0.46928,0.00024,20.10027]
[1777569797768,33.26,76114.5,0.2,-0.46843,0.00024,20.09787]
[1777569799110,33.26,76111.44,0.2,-0.46915,0.00024,20.09993]
[1777569799234,33.26,76111.44,0.2,-0.46915,0.00024,20.09993]
[1777569799237,33.26,76111.44,0.2,-0.46915,0.00024,20.09993]
[1777569799704,33.26,76088.04,0.2,-0.4747,0.00024,20.11347]
[1777569801694,33.25,76090.37,0.2,-0.47414,0.00024,20.11229]
[1777569801905,33.25,76090.37,0.2,-0.47414,0.00024,20.11229]
[1777569802373,33.25,76090.54,0.2,-0.4741,0.00024,20.1122]
[1777569803139,33.25,76090.54,0.2,-0.4741,0.00024,20.1122]
[1777569803380,33.25,76090.56,0.2,-0.4741,0.00024,20.11219]
[1777569809422,33.25,76092.28,0.2,-0.47369,0.00024,20.11129]
[1777569811541,33.25,76096.88,0.2,-0.47259,0.00024,20.10444]
[1777569816267,33.24,76098.96,0.2,-0.4721,0.00024,20.10325]
[1777569816312,33.24,76098.96,0.2,-0.4721,0.00024,20.10325]
[1777569816471,33.24,76109.68,0.2,-0.46956,0.00024,20.09669]
[1777569817369,33.24,76109.68,0.2,-0.46956,0.00024,20.09669]
[1777569817686,33.24,76110.66,0.2,-0.46932,0.00024,20.09605]
[1777569822712,33.24,76109.21,0.2,-0.46967,0.00024,20.09699]
[1777569827720,33.24,76110.23,0.2,-0.46943,0.00024,20.09633]
[1777569829665,33.24,76105.06,0.2,-0.47065,0.00024,20.09962]
[1777569834672,33.25,76105.6,0.2,-0.47052,0.00024,20.09929]
[1777569839701,33.25,76105.33,0.2,-0.47059,0.00024,20.09947]
[1777569844707,33.25,76104.66,0.2,-0.47075,0.00024,20.09989]
[1777569849725,33.26,76105.19,0.2,-0.47063,0.00024,20.09957]
[1777569850596,33.26,76102.49,0.2,-0.47127,0.00024,20.10121]
[1777569850757,33.25,76097.55,0.2,-0.47244,0.00024,20.10407]
[1777569855796,33.25,76095.71,0.2,-0.47287,0.00024,20.10509]
[1777569859932,33.24,76096.57,0.2,-0.47266,0.00024,20.1046]
[1777569860800,33.24,76096.59,0.2,-0.47266,0.00024,20.10459]
[1777569861611,33.24,76096.59,0.2,-0.47266,0.00024,20.10459]
[1777569861796,33.24,76098.22,0.2,-0.47227,0.00024,20.10367]
[1777569862017,33.24,76098.22,0.2,-0.47227,0.00024,20.10367]
[1777569862795,33.24,76107.84,0.2,-0.46999,0.00024,20.09788]
[1777569868835,33.25,76106.08,0.2,-0.47041,0.00024,20.099]
[1777569870080,33.25,76106.08,0.2,-0.47041,0.00024,20.099]
[1777569870780,33.25,76106.11,0.2,-0.47041,0.00024,20.09898]
[1777569875792,33.25,76108.23,0.2,-0.4699,0.00024,20.09329]
[1777569876846,33.25,76114.03,0.2,-0.46853,0.00024,20.08947]
[1777569877608,33.25,76114.03,0.2,-0.46853,0.00024,20.08947]
[1777569877623,33.25,76114.03,0.2,-0.46853,0.00024,20.08947]
[1777569877709,33.25,76114.24,0.2,-0.46848,0.00024,20.08932]
[1777569879912,33.25,76107.57,0.2,-0.47006,0.00024,20.09372]
[1777569884947,33.26,76105.8,0.2,-0.47048,0.00024,20.09484]
[1777569886299,33.26,76100.29,0.2,-0.47178,0.00024,20.09815]
[1777569891996,33.25,76102.9,0.2,-0.47116,0.00024,20.0966]
[1777569897030,33.26,76102.67,0.2,-0.47122,0.00024,20.09675]
[1777569902067,33.25,76101.27,0.2,-0.47155,0.00024,20.09756]
[1777569907102,33.24,76102.95,0.2,-0.47114,0.00024,20.09654]
[1777569912164,33.23,76100.95,0.2,-0.47161,0.00024,20.09771]
[1777569918206,33.23,76104.73,0.2,-0.47071,0.00024,20.09543]
[1777569923240,33.23,76105.86,0.2,-0.47045,0.00024,20.09474]
[1777569928276,33.24,76106.81,0.2,-0.47023,0.00024,20.09416]
[1777569933311,33.24,76108.38,0.2,-0.46985,0.00024,20.08881]
[1777569934985,33.24,76108.59,0.2,-0.4698,0.00024,20.08867]
[1777569935325,33.24,76112.74,0.2,-0.46882,0.00024,20.08594]
[1777569936377,33.24,76112.74,0.2,-0.46882,0.00024,20.08594]
[1777569936385,33.24,76112.74,0.2,-0.46882,0.00024,20.08594]
[1777569936416,33.24,76113.26,0.2,-0.4687,0.00024,20.08559]
[1777569940362,33.24,76108.91,0.2,-0.46973,0.00024,20.08847]
[1777569941366,33.24,76102.86,0.2,-0.47116,0.00024,20.09224]
[1777569946402,33.23,76102.21,0.2,-0.47131,0.00024,20.0926]
[1777569951687,33.22,76103.89,0.2,-0.4709,0.00024,20.09157]
[1777569957479,33.21,76106.03,0.2,-0.47039,0.00024,20.09022]
[1777569959299,33.2,76106.61,0.2,-0.47025,0.00024,20.08985]
[1777569959493,33.21,76108.47,0.2,-0.46981,0.00024,20.08867]
[1777569963651,33.21,76109.31,0.2,-0.46961,0.00024,20.08813]
[1777569963930,33.21,76109.03,0.2,-0.46968,0.00024,20.08832]
[1777569968958,33.22,76108.14,0.2,-0.4699,0.00024,20.08891]
[1777569973972,33.22,76108.11,0.2,-0.46991,0.00024,20.08894]
[1777569978985,33.22,76105.75,0.2,-0.47046,0.00024,20.09043]
[1777569984064,33.21,76102.66,0.2,-0.47119,0.00024,20.0923]
[1777569984133,33.21,76102.66,0.2,-0.47119,0.00024,20.0923]
[1777569984940,33.21,76088.81,0.2,-0.47448,0.00024,20.09995]
[1777569985848,33.21,76088.41,0.2,-0.47457,0.00024,20.10015]
[1777569987921,33.21,76092.73,0.2,-0.47355,0.00024,20.09792]
[1777569992937,33.21,76090.93,0.2,-0.47397,0.00024,20.0945]
[1777569997954,33.2,76087.59,0.2,-0.47476,0.00024,20.09619]
[1777570002999,33.2,76086.99,0.2,-0.4749,0.00024,20.09649]
[1777570008003,33.2,76083.56,0.2,-0.47572,0.00024,20.09813]
[1777570013003,33.2,76081.85,0.2,-0.47613,0.00024,20.09892]
[1777570018012,33.2,76083.47,0.2,-0.47574,0.00024,20.09817]
[1777570023037,33.2,76084.84,0.2,-0.47541,0.00024,20.09752]
[1777570023989,33.2,76093.07,0.2,-0.47346,0.00024,20.09337]
[1777570025242,33.2,76093.1,0.2,-0.47345,0.00024,20.09335]
[1777570025979,33.2,76093.51,0.2,-0.47335,0.00024,20.09313]
[1777570026577,33.2,76093.51,0.2,-0.47335,0.00024,20.09313]
[1777570026965,33.2,76093.66,0.2,-0.47332,0.00024,20.09304]
[1777570027973,33.2,76087.62,0.2,-0.47475,0.00024,20.09617]
[1777570028229,33.2,76087.62,0.2,-0.47475,0.00024,20.09617]
[1777570028979,33.19,76085.67,0.2,-0.47521,0.00024,20.09712]
[1777570032000,33.19,76090.64,0.2,-0.47403,0.00024,20.09463]
[1777570037005,33.19,76087.79,0.2,-0.47471,0.00024,20.09606]
[1777570040911,33.18,76096.04,0.2,-0.47274,0.00024,20.09171]
[1777570045937,33.17,76097.96,0.2,-0.47228,0.00024,20.09062]
[1777570050955,33.17,76099.79,0.2,-0.47184,0.00024,20.08955]
[1777570055966,33.16,76096.15,0.2,-0.4727,0.00024,20.08725]
[1777570060987,33.15,76094.98,0.2,-0.47297,0.00024,20.08788]
[1777570066015,33.14,76095.34,0.2,-0.47288,0.00024,20.08767]
[1777570071029,33.13,76097.26,0.2,-0.47242,0.00024,20.08658]
[1777570076040,33.13,76099.86,0.2,-0.4718,0.00024,20.08506]
[1777570081057,33.12,76098.26,0.2,-0.47218,0.00024,20.08598]
[1777570086076,33.11,76095.49,0.2,-0.47283,0.00024,20.08752]
[1777570091100,33.1,76095.96,0.2,-0.47271,0.00024,20.08725]
[1777570096113,33.09,76096.26,0.2,-0.47264,0.00024,20.08706]
[1777570101125,33.09,76096.5,0.2,-0.47258,0.00024,20.08691]
[1777570106147,33.08,76097.17,0.2,-0.47241,0.00024,20.08652]
[1777570111160,33.07,76098.5,0.2,-0.47209,0.00024,20.08138]
[1777570116203,33.06,76097.15,0.2,-0.4724,0.00024,20.08214]
[1777570121224,33.06,76096.23,0.2,-0.47262,0.00024,20.08265]
[1777570126239,33.05,76097.12,0.2,-0.4724,0.00024,20.08213]
[1777570131254,33.04,76097.81,0.2,-0.47223,0.00024,20.08172]
[1777570136262,33.03,76098.66,0.2,-0.47203,0.00024,20.08121]
[1777570141284,33.03,76100.02,0.2,-0.4717,0.00024,20.0804]
[1777570146304,33.02,76098.04,0.2,-0.47217,0.00024,20.08154]
[1777570151319,33.01,76098.0,0.2,-0.47217,0.00024,20.08155]
[1777570156342,33.01,76099.24,0.2,-0.47187,0.00024,20.08082]
[1777570161371,33.0,76099.6,0.2,-0.47178,0.00024,20.08059]
[1777570166380,32.99,76099.61,0.2,-0.47177,0.00024,20.08057]
[1777570171382,32.99,76099.54,0.2,-0.47178,0.00024,20.07624]
[1777570176400,32.98,76098.43,0.2,-0.47205,0.00024,20.07688]
[1777570179770,32.98,76098.9,0.2,-0.47193,0.00024,20.07659]
[1777570180017,32.98,76098.9,0.2,-0.47193,0.00024,20.07659]
[1777570180133,32.98,76105.44,0.2,-0.47037,0.00024,20.0726]
[1777570186102,32.99,76104.84,0.2,-0.47052,0.00024,20.07301]
[1777570191137,32.99,76104.03,0.2,-0.47071,0.00024,20.07353]
[1777570194317,33.0,76103.81,0.2,-0.47077,0.00024,20.07368]
[1777570195166,33.0,76103.8,0.2,-0.47077,0.00024,20.07368]
[1777570196172,33.0,76097.66,0.2,-0.47224,0.00024,20.07735]
[1777570199119,33.0,76102.67,0.2,-0.47104,0.00024,20.07438]
[1777570201643,33.0,76102.75,0.2,-0.47103,0.00024,20.07434]
[1777570202094,33.0,76103.5,0.2,-0.47085,0.00024,20.07388]
[1777570204583,33.01,76106.86,0.2,-0.47005,0.00024,20.07177]
[1777570204750,33.01,76106.86,0.2,-0.47005,0.00024,20.07177]
[1777570204947,33.01,76106.86,0.2,-0.47005,0.00024,20.07177]
[1777570205066,33.01,76106.86,0.2,-0.47005,0.00024,20.07177]
[1777570205133,33.01,76118.33,0.2,-0.46731,0.00024,20.06394]
[1777570205762,33.01,76118.33,0.2,-0.46731,0.00024,20.06394]
[1777570205842,33.01,76118.33,0.2,-0.46731,0.00024,20.06394]
[1777570205845,33.01,76118.33,0.2,-0.46731,0.00024,20.06394]
[1777570205944,33.01,76116.79,0.2,-0.46768,0.00024,20.06505]
[1777570206325,33.01,76116.79,0.2,-0.46768,0.00024,20.06505]
[1777570206355,33.01,76116.79,0.2,-0.46768,0.00024,20.06505]
[1777570206561,33.01,76116.79,0.2,-0.46768,0.00024,20.06505]
[1777570206634,33.01,76116.79,0.2,-0.46768,0.00024,20.06505]
[1777570206831,33.01,76116.79,0.2,-0.46768,0.00024,20.06505]
[1777570206850,33.01,76116.79,0.2,-0.46768,0.00024,20.06505]
[1777570206859,33.01,76116.79,0.2,-0.46768,0.00024,20.06505]
[1777570206931,33.01,76118.25,0.2,-0.46733,0.00024,20.064]
[1777570209371,33.01,76112.24,0.2,-0.46876,0.00024,20.06823]
[1777570211426,33.01,76112.37,0.2,-0.46873,0.00024,20.06814]
[1777570211443,33.01,76112.37,0.2,-0.46873,0.00024,20.06814]
[1777570211869,33.01,76112.37,0.2,-0.46873,0.00024,20.06814]
[1777570211887,33.01,76112.37,0.2,-0.46873,0.00024,20.06814]
[1777570211970,33.01,76115.2,0.2,-0.46806,0.00024,20.06619]
[1777570213293,33.01,76121.97,0.2,-0.46644,0.00024,20.06127]
[1777570219204,33.02,76125.11,0.2,-0.4657,0.00024,20.05889]
[1777570221624,33.02,76123.16,0.2,-0.46616,0.00024,20.06038]
[1777570221665,33.02,76123.16,0.2,-0.46616,0.00024,20.06038]
[1777570222921,33.02,76123.94,0.2,-0.46598,0.00024,20.05979]
[1777570222970,33.02,76125.07,0.2,-0.46571,0.00024,20.05892]
[1777570225487,33.02,76125.1,0.2,-0.4657,0.00024,20.0589]
[1777570225585,33.02,76126.95,0.2,-0.46526,0.00024,20.05746]
[1777570226714,33.02,76126.95,0.2,-0.46526,0.00024,20.05746]
[1777570226729,33.02,76126.95,0.2,-0.46526,0.00024,20.05746]
[1777570226968,33.02,76126.95,0.2,-0.46526,0.00024,20.05746]
[1777570227108,33.02,76132.85,0.2,-0.46385,0.00024,20.0527]
[1777570228208,33.02,76139.04,0.2,-0.46238,0.00024,20.04743]
[1777570228867,33.02,76139.04,0.2,-0.46238,0.00024,20.04743]
[1777570229020,33.02,76139.04,0.2,-0.46238,0.00024,20.04743]
[1777570229106,33.02,76143.06,0.2,-0.46142,0.00024,20.04387]
[1777570230184,33.02,76148.1,0.2,-0.46022,0.00024,20.03924]
[1777570231723,33.02,76148.33,0.2,-0.46016,0.00024,20.03465]
[1777570231766,33.02,76148.33,0.2,-0.46016,0.00024,20.03465]
[1777570231797,33.02,76148.33,0.2,-0.46016,0.00024,20.03465]
[1777570232017,33.02,76148.33,0.2,-0.46016,0.00024,20.03465]
[1777570232257,33.02,76148.52,0.2,-0.46012,0.00024,20.03448]
[1777570233067,33.02,76148.52,0.2,-0.46012,0.00024,20.03448]
[1777570233077,33.02,76148.52,0.2,-0.46012,0.00024,20.03448]
[1777570233961,33.02,76159.47,0.2,-0.45751,0.00024,20.02376]
[1777570233987,33.02,76159.47,0.2,-0.45751,0.00024,20.02376]
[1777570234074,33.02,76159.12,0.2,-0.45759,0.00024,20.02411]
[1777570235112,33.02,76159.12,0.2,-0.45759,0.00024,20.02411]
[1777570235165,33.02,76164.38,0.2,-0.45634,0.00024,20.01865]
[1777570235492,33.02,76164.38,0.2,-0.45634,0.00024,20.01865]
[1777570235502,33.02,76164.38,0.2,-0.45634,0.00024,20.01865]
[1777570235560,33.02,76164.38,0.2,-0.45634,0.00024,20.01865]
[1777570235582,33.02,76164.38,0.2,-0.45634,0.00024,20.01865]
[1777570235758,33.02,76164.38,0.2,-0.45634,0.00024,20.01865]
[1777570235773,33.02,76168.63,0.2,-0.45533,0.00024,20.01411]
[1777570237132,33.02,76168.63,0.2,-0.45533,0.00024,20.01411]
[1777570237155,33.02,76168.63,0.2,-0.45533,0.00024,20.01411]
[1777570237220,33.02,76169.2,0.2,-0.45519,0.00024,20.01348]
[1777570237586,33.02,76162.23,0.2,-0.45685,0.00024,20.02089]
[1777570238472,33.02,76156.71,0.2,-0.45816,0.00024,20.02651]
[1777570241490,33.01,76162.35,0.2,-0.45681,0.00024,20.02074]
[1777570242413,33.01,76162.35,0.2,-0.45681,0.00024,20.02074]
[1777570242421,33.01,76162.35,0.2,-0.45681,0.00024,20.02074]
[1777570242571,33.01,76159.61,0.2,-0.45747,0.00024,20.02356]
[1777570244576,33.01,76162.71,0.2,-0.45673,0.00024,20.02036]
[1777570244928,33.01,76195.75,0.2,-0.44888,0.00024,19.98203]
[1777570245479,33.01,76195.75,0.2,-0.44888,0.00024,19.98203]
[1777570245577,33.01,76195.75,0.2,-0.44888,0.00024,19.98203]
[1777570245653,33.01,76195.75,0.2,-0.44888,0.00024,19.98203]
[1777570245794,33.01,76195.75,0.2,-0.44888,0.00024,19.98203]
[1777570245914,33.01,76195.75,0.2,-0.44888,0.00024,19.98203]
[1777570246066,33.01,76195.75,0.2,-0.44888,0.00024,19.98203]
[1777570246121,33.01,76189.97,0.2,-0.45025,0.00024,19.9893]
[1777570246627,33.01,76183.98,0.2,-0.45167,0.00024,19.99658]
[1777570247740,33.02,76189.32,0.2,-0.45041,0.00024,19.99011]
[1777570248632,33.02,76189.32,0.2,-0.45041,0.00024,19.99011]
[1777570248659,33.02,76189.32,0.2,-0.45041,0.00024,19.99011]
[1777570249207,33.02,76186.74,0.2,-0.45102,0.00024,19.99327]
[1777570250551,33.02,76187.24,0.2,-0.4509,0.00024,19.99267]
[1777570251206,33.02,76185.64,0.2,-0.45128,0.00024,19.99461]
[1777570253211,33.02,76194.23,0.2,-0.44924,0.00024,19.984]
[1777570258219,33.02,76196.93,0.2,-0.4486,0.00024,19.98056]
[1777570259699,33.02,76198.77,0.2,-0.44817,0.00024,19.97818]
[1777570260212,33.02,76196.81,0.2,-0.44863,0.00024,19.98071]
[1777570261190,33.02,76196.81,0.2,-0.44863,0.00024,19.98071]
[1777570261251,33.02,76196.81,0.2,-0.44863,0.00024,19.98071]
[1777570261683,33.02,76199.4,0.2,-0.44802,0.00024,19.97735]
[1777570261775,33.02,76199.4,0.2,-0.44802,0.00024,19.97735]
[1777570261786,33.02,76212.43,0.2,-0.44493,0.00024,19.95977]
[1777570262719,33.02,76212.43,0.2,-0.44493,0.00024,19.95977]
[1777570262732,33.02,76212.43,0.2,-0.44493,0.00024,19.95977]
[1777570262740,33.02,76211.7,0.2,-0.4451,0.00024,19.96078]
[1777570263913,33.02,76211.7,0.2,-0.4451,0.00024,19.96078]
[1777570263928,33.02,76211.7,0.2,-0.4451,0.00024,19.96078]
[1777570264020,33.02,76207.43,0.2,-0.44611,0.00024,19.96665]
[1777570264518,33.02,76207.43,0.2,-0.44611,0.00024,19.96665]
[1777570264552,33.02,76207.43,0.2,-0.44611,0.00024,19.96665]
[1777570264997,33.02,76207.43,0.2,-0.44611,0.00024,19.96665]
[1777570265037,33.02,76207.43,0.2,-0.44611,0.00024,19.96665]
[1777570265154,33.02,76205.35,0.2,-0.4466,0.00024,19.96945]
[1777570266183,33.01,76194.97,0.2,-0.44906,0.00024,19.98303]
[1777570267600,33.01,76196.33,0.2,-0.44874,0.00024,19.9813]
[1777570268245,33.01,76197.12,0.2,-0.44855,0.00024,19.98028]
[1777570270257,33.01,76206.9,0.2,-0.44623,0.00024,19.96735]
[1777570272188,33.01,76201.96,0.2,-0.4474,0.00024,19.97396]
[1777570275260,33.01,76195.33,0.2,-0.44898,0.00024,19.98257]
[1777570275900,33.01,76195.33,0.2,-0.44898,0.00024,19.98257]
[1777570275916,33.01,76195.33,0.2,-0.44898,0.00024,19.98257]
[1777570276013,33.01,76195.33,0.2,-0.44898,0.00024,19.98257]
[1777570276226,33.01,76195.58,0.2,-0.44892,0.00024,19.98225]
[1777570277179,33.01,76188.06,0.2,-0.4507,0.00024,19.99165]
[1777570278781,33.01,76187.09,0.2,-0.45093,0.00024,19.99284]
[1777570279154,33.02,76185.56,0.2,-0.4513,0.00024,19.99469]
[1777570279413,33.02,76185.56,0.2,-0.4513,0.00024,19.99469]
[1777570279431,33.02,76185.56,0.2,-0.4513,0.00024,19.99469]
[1777570280158,33.02,76181.73,0.2,-0.45221,0.00024,19.99926]
[1777570281219,33.02,76176.47,0.2,-0.45346,0.00024,20.00537]
[1777570284170,33.01,76169.04,0.2,-0.45522,0.00024,20.01363]
[1777570284909,33.01,76169.04,0.2,-0.45522,0.00024,20.01363]
[1777570285216,33.01,76167.33,0.2,-0.45563,0.00024,20.01548]
[1777570286105,33.01,76167.33,0.2,-0.45563,0.00024,20.01548]
[1777570286235,33.01,76159.17,0.2,-0.45757,0.00024,20.02401]
[1777570287994,33.01,76161.03,0.2,-0.45713,0.00024,20.02212]
[1777570288027,33.01,76161.03,0.2,-0.45713,0.00024,20.02212]
[1777570288068,33.01,76161.03,0.2,-0.45713,0.00024,20.02212]
[1777570288157,33.02,76161.19,0.2,-0.45709,0.00024,20.02196]
[1777570289971,33.02,76161.32,0.2,-0.45707,0.00024,20.02184]
[1777570290058,33.02,76161.32,0.2,-0.45707,0.00024,20.02184]
[1777570290104,33.02,76161.32,0.2,-0.45707,0.00024,20.02184]
[1777570290186,33.02,76158.01,0.2,-0.45786,0.00024,20.02523]
[1777570290536,33.02,76158.01,0.2,-0.45786,0.00024,20.02523]
[1777570290556,33.02,76158.01,0.2,-0.45786,0.00024,20.02523]
[1777570290848,33.02,76158.01,0.2,-0.45786,0.00024,20.02523]
[1777570292063,33.02,76158.01,0.2,-0.45786,0.00024,20.02523]
[1777570292267,33.02,76157.31,0.2,-0.45802,0.00024,20.02157]
[1777570296088,33.02,76154.32,0.2,-0.45873,0.00024,20.02454]
[1777570296167,33.02,76150.26,0.2,-0.4597,0.00024,20.02847]
[1777570300274,33.03,76156.09,0.2,-0.45831,0.00024,20.02281]
[1777570305285,33.03,76157.05,0.2,-0.45809,0.00024,20.02189]
[1777570310301,33.04,76155.7,0.2,-0.45842,0.00024,20.02328]
[1777570312210,33.05,76161.12,0.2,-0.45714,0.00024,20.01784]
[1777570317215,33.05,76157.49,0.2,-0.45801,0.00024,20.02156]
[1777570322221,33.06,76155.44,0.2,-0.4585,0.00024,20.02361]
[1777570326321,33.06,76150.62,0.2,-0.45965,0.00024,20.02833]
[1777570329277,33.07,76139.03,0.2,-0.46241,0.00024,20.0389]
[1777570334298,33.07,76142.13,0.2,-0.46167,0.00024,20.03619]
[1777570339321,33.07,76141.9,0.2,-0.46173,0.00024,20.03641]
[1777570344323,33.08,76143.83,0.2,-0.46128,0.00024,20.03469]
[1777570349339,33.08,76144.29,0.2,-0.46117,0.00024,20.03429]
[1777570350314,33.08,76151.32,0.2,-0.4595,0.00024,20.02774]
[1777570355323,33.08,76151.77,0.2,-0.45939,0.00024,20.02294]
[1777570360330,33.08,76153.42,0.2,-0.45899,0.00024,20.02135]
[1777570365345,33.09,76154.2,0.2,-0.45881,0.00024,20.0206]
[1777570367264,33.08,76159.94,0.2,-0.45745,0.00024,20.01487]
[1777570369200,33.08,76155.65,0.2,-0.45847,0.00024,20.01917]
[1777570369221,33.08,76155.65,0.2,-0.45847,0.00024,20.01917]
[1777570369222,33.08,76150.26,0.2,-0.45975,0.00024,20.02439]
[1777570371547,33.09,76149.59,0.2,-0.45991,0.00024,20.02503]
[1777570371560,33.09,76149.59,0.2,-0.45991,0.00024,20.02503]
[1777570372285,33.09,76149.59,0.2,-0.45991,0.00024,20.02503]
[1777570372292,33.09,76147.91,0.2,-0.46031,0.00024,20.02661]
[1777570373336,33.09,76131.38,0.2,-0.46424,0.00024,20.04106]
[1777570374258,33.09,76127.03,0.2,-0.46528,0.00024,20.04453]
[1777570374713,33.09,76127.03,0.2,-0.46528,0.00024,20.04453]
[1777570375302,33.09,76125.66,0.2,-0.4656,0.00024,20.0456]
[1777570375966,33.09,76125.66,0.2,-0.4656,0.00024,20.0456]
[1777570375978,33.09,76125.66,0.2,-0.4656,0.00024,20.0456]
[1777570376344,33.09,76117.35,0.2,-0.46758,0.00024,20.05178]
[1777570381362,33.09,76119.11,0.2,-0.46716,0.00024,20.05051]
[1777570383300,33.09,76112.89,0.2,-0.46865,0.00024,20.0549]
[1777570383392,33.09,76112.89,0.2,-0.46865,0.00024,20.0549]
[1777570384350,33.09,76111.14,0.2,-0.46906,0.00024,20.05608]
[1777570385566,33.09,76110.8,0.2,-0.46915,0.00024,20.05631]
[1777570385578,33.09,76110.8,0.2,-0.46915,0.00024,20.05631]
[1777570385643,33.09,76110.8,0.2,-0.46915,0.00024,20.05631]
[1777570385668,33.09,76110.22,0.2,-0.46928,0.00024,20.0567]
[1777570390555,33.09,76105.51,0.2,-0.47041,0.00024,20.05975]
[1777570394585,33.09,76111.12,0.2,-0.46907,0.00024,20.05611]
[1777570399618,33.1,76111.57,0.2,-0.46897,0.00024,20.05582]
[1777570401632,33.1,76118.38,0.2,-0.46735,0.00024,20.05107]
[1777570403646,33.1,76110.28,0.2,-0.46928,0.00024,20.05668]
[1777570408682,33.1,76112.08,0.2,-0.46885,0.00024,20.05549]
[1777570413718,33.1,76113.82,0.2,-0.46843,0.00024,20.04994]
[1777570416740,33.11,76104.96,0.2,-0.47055,0.00024,20.05576]
[1777570421774,33.11,76105.02,0.2,-0.47053,0.00024,20.05574]
[1777570427347,33.12,76107.46,0.2,-0.46996,0.00024,20.0542]
[1777570427381,33.12,76103.12,0.2,-0.47099,0.00024,20.05692]
[1777570427543,33.12,76103.12,0.2,-0.47099,0.00024,20.05692]
[1777570427555,33.12,76103.12,0.2,-0.47099,0.00024,20.05692]
[1777570428410,33.12,76097.79,0.2,-0.47226,0.00024,20.06008]
[1777570430039,33.12,76097.65,0.2,-0.4723,0.00024,20.06016]
[1777570430042,33.12,76095.63,0.2,-0.47278,0.00024,20.0613]
[1777570435873,33.13,76097.56,0.2,-0.47232,0.00024,20.06023]
[1777570440909,33.13,76097.79,0.2,-0.47227,0.00024,20.06011]
[1777570443931,33.14,76103.07,0.2,-0.47101,0.00024,20.057]
[1777570448965,33.14,76099.92,0.2,-0.47177,0.00024,20.05889]
[1777570454000,33.15,76103.97,0.2,-0.47081,0.00024,20.05647]
[1777570458236,33.15,76103.39,0.2,-0.47095,0.00024,20.05683]
[1777570458238,33.15,76103.6,0.2,-0.4709,0.00024,20.05671]
[1777570458635,33.15,76103.6,0.2,-0.4709,0.00024,20.05671]
[1777570458646,33.15,76103.6,0.2,-0.4709,0.00024,20.05671]
[1777570459036,33.15,76103.6,0.2,-0.4709,0.00024,20.05671]
[1777570462376,33.16,76108.77,0.2,-0.46967,0.00024,20.05345]
[1777570462492,33.16,76108.77,0.2,-0.46967,0.00024,20.05345]
[1777570463388,33.16,76111.78,0.2,-0.46895,0.00024,20.05147]
[1777570468416,33.16,76112.58,0.2,-0.46876,0.00024,20.05093]
[1777570468599,33.16,76113.12,0.2,-0.46864,0.00024,20.05057]
[1777570469399,33.16,76113.22,0.2,-0.46861,0.00024,20.0505]
[1777570475156,33.16,76115.99,0.2,-0.46795,0.00024,20.04422]
[1777570480191,33.16,76120.91,0.2,-0.46678,0.00024,20.04069]
[1777570485226,33.16,76120.82,0.2,-0.4668,0.00024,20.04075]
[1777570490235,33.16,76119.1,0.2,-0.46721,0.00024,20.04201]
[1777570495234,33.16,76117.4,0.2,-0.46761,0.00024,20.04322]
[1777570495374,33.16,76118.66,0.2,-0.46731,0.00024,20.04232]
[1777570499533,33.16,76120.65,0.2,-0.46684,0.00024,20.04087]
[1777570499559,33.16,76120.65,0.2,-0.46684,0.00024,20.04087]
[1777570500489,33.16,76120.65,0.2,-0.46684,0.00024,20.04087]
[1777570500498,33.16,76120.65,0.2,-0.46684,0.00024,20.04087]
[1777570501475,33.16,76120.65,0.2,-0.46684,0.00024,20.04087]
[1777570501337,33.16,76124.7,0.2,-0.46588,0.00024,20.03784]
[1777570501510,33.16,76124.7,0.2,-0.46588,0.00024,20.03784]
[1777570502957,33.16,76126.02,0.2,-0.46556,0.00024,20.03683]
[1777570503112,33.16,76126.02,0.2,-0.46556,0.00024,20.03683]
[1777570503351,33.16,76126.07,0.2,-0.46555,0.00024,20.03679]
[1777570504290,33.16,76126.07,0.2,-0.46555,0.00024,20.03679]
[1777570504371,33.16,76133.0,0.2,-0.4639,0.00024,20.03126]
[1777570505747,33.16,76133.0,0.2,-0.4639,0.00024,20.03126]
[1777570505786,33.16,76133.0,0.2,-0.4639,0.00024,20.03126]
[1777570507187,33.16,76135.51,0.2,-0.46331,0.00024,20.02918]
[1777570507381,33.16,76140.42,0.2,-0.46214,0.00024,20.02497]
[1777570512415,33.17,76143.87,0.2,-0.46133,0.00024,20.02194]
[1777570515435,33.17,76153.61,0.2,-0.45902,0.00024,20.01286]
[1777570517295,33.17,76155.6,0.2,-0.45855,0.00024,20.01091]
[1777570517333,33.17,76155.6,0.2,-0.45855,0.00024,20.01091]
[1777570518364,33.17,76155.87,0.2,-0.45848,0.00024,20.01063]
[1777570518394,33.17,76155.87,0.2,-0.45848,0.00024,20.01063]
[1777570518491,33.17,76159.16,0.2,-0.4577,0.00024,20.00735]
[1777570523491,33.16,76157.64,0.2,-0.45805,0.00024,20.00883]
[1777570528531,33.15,76158.26,0.2,-0.4579,0.00024,20.00817]
[1777570533569,33.14,76161.72,0.2,-0.45706,0.00024,20.00023]
[1777570538598,33.14,76162.55,0.2,-0.45686,0.00024,19.99934]
[1777570541627,33.13,76161.39,0.2,-0.45713,0.00024,20.00051]
[1777570541782,33.13,76160.86,0.2,-0.45725,0.00024,20.00105]
[1777570544164,33.13,76155.33,0.2,-0.45856,0.00024,20.00658]
[1777570549437,33.13,76155.52,0.2,-0.45852,0.00024,20.00642]
[1777570549450,33.14,76155.75,0.2,-0.45847,0.00024,20.00622]
[1777570551937,33.14,76156.53,0.2,-0.45829,0.00024,20.00546]
[1777570552536,33.14,76155.83,0.2,-0.45846,0.00024,20.00617]
[1777570553494,33.14,76148.33,0.2,-0.46024,0.00024,20.01337]
[1777570558524,33.15,76146.38,0.2,-0.46071,0.00024,20.01518]
[1777570558465,33.15,76140.19,0.2,-0.46218,0.00024,20.02074]
[1777570559957,33.15,76140.29,0.2,-0.46216,0.00024,20.02065]
[1777570559986,33.15,76140.29,0.2,-0.46216,0.00024,20.02065]
[1777570560115,33.15,76138.48,0.2,-0.46259,0.00024,20.02222]
[1777570561965,33.15,76140.2,0.2,-0.46218,0.00024,20.02073]
[1777570562319,33.15,76139.42,0.2,-0.46236,0.00024,20.02141]
[1777570567800,33.15,76137.83,0.2,-0.46274,0.00024,20.02279]
[1777570572837,33.15,76136.89,0.2,-0.46297,0.00024,20.0236]
[1777570577872,33.15,76130.43,0.2,-0.46451,0.00024,20.02896]
[1777570582907,33.16,76137.0,0.2,-0.46294,0.00024,20.02352]
[1777570587942,33.16,76135.13,0.2,-0.46339,0.00024,20.02511]
[1777570592976,33.16,76137.96,0.2,-0.46271,0.00024,20.01834]
[1777570598012,33.16,76133.9,0.2,-0.46368,0.00024,20.02177]
[1777570603047,33.16,76135.29,0.2,-0.46335,0.00024,20.02061]
[1777570605908,33.16,76137.05,0.2,-0.46293,0.00024,20.01913]
[1777570605920,33.16,76137.05,0.2,-0.46293,0.00024,20.01913]
[1777570606223,33.16,76137.55,0.2,-0.46281,0.00024,20.01871]
[1777570612112,33.17,76134.94,0.2,-0.46344,0.00024,20.02093]
[1777570617146,33.17,76131.76,0.2,-0.46419,0.00024,20.02356]
[1777570622310,33.17,76129.91,0.2,-0.46464,0.00024,20.02506]
[1777570628401,33.17,76126.22,0.2,-0.46551,0.00024,20.02797]
[1777570634269,33.18,76122.31,0.2,-0.46645,0.00024,20.03095]
[1777570639305,33.18,76120.51,0.2,-0.46688,0.00024,20.03229]
[1777570643161,33.18,76122.24,0.2,-0.46647,0.00024,20.03102]
[1777570643615,33.18,76124.27,0.2,-0.46598,0.00024,20.02949]
[1777570648635,33.18,76125.81,0.2,-0.46562,0.00024,20.02832]
[1777570653642,33.18,76125.13,0.2,-0.46578,0.00024,20.02447]
[1777570658655,33.18,76124.66,0.2,-0.46589,0.00024,20.02484]
[1777570663658,33.19,76124.36,0.2,-0.46596,0.00024,20.02507]
[1777570664645,33.19,76118.65,0.2,-0.46732,0.00024,20.0293]
[1777570665593,33.19,76113.87,0.2,-0.46846,0.00024,20.03266]
[1777570666925,33.19,76111.77,0.2,-0.46896,0.00024,20.03408]
[1777570666934,33.19,76111.77,0.2,-0.46896,0.00024,20.03408]
[1777570667573,33.19,76112.27,0.2,-0.46884,0.00024,20.03375]
[1777570672583,33.19,76112.68,0.2,-0.46874,0.00024,20.03347]
[1777570677594,33.19,76112.87,0.2,-0.4687,0.00024,20.03334]
[1777570682599,33.19,76109.44,0.2,-0.46951,0.00024,20.03563]
[1777570687606,33.19,76109.8,0.2,-0.46943,0.00024,20.03539]
[1777570691713,33.19,76114.66,0.2,-0.46827,0.00024,20.03212]
[1777570695666,33.19,76116.49,0.2,-0.46784,0.00024,20.03085]
[1777570695723,33.19,76117.37,0.2,-0.46763,0.00024,20.03023]
[1777570700075,33.19,76118.06,0.2,-0.46746,0.00024,20.02974]
[1777570700135,33.19,76116.08,0.2,-0.46794,0.00024,20.03114]
[1777570702062,33.19,76116.0,0.2,-0.46795,0.00024,20.0312]
[1777570702644,33.19,76116.61,0.2,-0.46781,0.00024,20.03077]
[1777570706133,33.19,76116.93,0.2,-0.46773,0.00024,20.03055]
[1777570706154,33.2,76119.28,0.2,-0.46718,0.00024,20.02887]
[1777570711756,33.2,76119.08,0.2,-0.46722,0.00024,20.02902]
[1777570714172,33.2,76119.06,0.2,-0.46722,0.00024,20.02466]
[1777570714735,33.2,76121.21,0.2,-0.46671,0.00024,20.02309]
[1777570719736,33.2,76120.79,0.2,-0.46681,0.00024,20.02341]
[1777570724742,33.2,76119.81,0.2,-0.46705,0.00024,20.02413]
[1777570726700,33.2,76113.34,0.2,-0.46859,0.00024,20.02869]
[1777570727656,33.2,76109.07,0.2,-0.4696,0.00024,20.03153]
[1777570732680,33.2,76109.96,0.2,-0.46939,0.00024,20.03095]
[1777570737697,33.2,76111.24,0.2,-0.46909,0.00024,20.0301]
[1777570742728,33.2,76112.65,0.2,-0.46875,0.00024,20.02915]
[1777570747749,33.2,76110.51,0.2,-0.46926,0.00024,20.03058]
[1777570752752,33.2,76111.96,0.2,-0.46892,0.00024,20.02962]
[1777570757761,33.2,76112.84,0.2,-0.46871,0.00024,20.02902]
[1777570762766,33.2,76112.69,0.2,-0.46874,0.00024,20.02913]
[1777570767782,33.2,76111.91,0.2,-0.46893,0.00024,20.02965]
[1777570772790,33.2,76113.59,0.2,-0.46852,0.00024,20.02414]
[1777570775284,33.2,76116.41,0.2,-0.46785,0.00024,20.02219]
[1777570775786,33.2,76118.34,0.2,-0.46739,0.00024,20.02082]
[1777570776773,33.2,76124.45,0.2,-0.46594,0.00024,20.01631]
[1777570777350,33.2,76124.45,0.2,-0.46594,0.00024,20.01631]
[1777570777357,33.2,76124.45,0.2,-0.46594,0.00024,20.01631]
[1777570777736,33.2,76130.35,0.2,-0.46454,0.00024,20.0117]
[1777570782747,33.2,76132.82,0.2,-0.46395,0.00024,20.0097]
[1777570787762,33.21,76135.99,0.2,-0.4632,0.00024,20.00708]
[1777570792766,33.21,76139.34,0.2,-0.46241,0.00024,20.00422]
[1777570797774,33.2,76135.42,0.2,-0.46334,0.00024,20.00754]
[1777570797783,33.2,76128.02,0.2,-0.46509,0.00024,20.01355]
[1777570798105,33.2,76128.02,0.2,-0.46509,0.00024,20.01355]
[1777570798837,33.2,76120.19,0.2,-0.46696,0.00024,20.01949]
[1777570799731,33.2,76112.71,0.2,-0.46873,0.00024,20.02475]
[1777570802802,33.2,76106.95,0.2,-0.47011,0.00024,20.02853]
[1777570803240,33.2,76106.95,0.2,-0.47011,0.00024,20.02853]
[1777570803249,33.2,76106.95,0.2,-0.47011,0.00024,20.02853]
[1777570803472,33.2,76107.02,0.2,-0.47009,0.00024,20.02848]
[1777570808506,33.2,76107.15,0.2,-0.47006,0.00024,20.0284]
[1777570813542,33.21,76108.21,0.2,-0.46981,0.00024,20.02773]
[1777570816563,33.21,76101.47,0.2,-0.47141,0.00024,20.03191]
[1777570816914,33.21,76101.47,0.2,-0.47141,0.00024,20.03191]
[1777570817816,33.21,76099.19,0.2,-0.47196,0.00024,20.03325]
[1777570822825,33.21,76098.91,0.2,-0.47202,0.00024,20.03342]
[1777570827838,33.22,76098.15,0.2,-0.47221,0.00024,20.03387]
[1777570827752,33.22,76090.03,0.2,-0.47414,0.00024,20.03828]
[1777570830789,33.22,76089.25,0.2,-0.47433,0.00024,20.03868]
[1777570830801,33.22,76089.25,0.2,-0.47433,0.00024,20.03868]
[1777570830851,33.22,76090.98,0.2,-0.47392,0.00024,20.0378]
[1777570833785,33.23,76094.93,0.2,-0.47297,0.00024,20.03132]
[1777570838785,33.23,76096.95,0.2,-0.4725,0.00024,20.03021]
[1777570843804,33.23,76097.92,0.2,-0.47227,0.00024,20.02967]
[1777570848807,33.24,76098.41,0.2,-0.47216,0.00024,20.0294]
[1777570853827,33.25,76098.4,0.2,-0.47216,0.00024,20.02941]
[1777570858844,33.25,76098.79,0.2,-0.47207,0.00024,20.0292]
[1777570863848,33.26,76099.31,0.2,-0.47195,0.00024,20.02891]
[1777570864915,33.26,76104.53,0.2,-0.47071,0.00024,20.0258]
[1777570869905,33.26,76108.8,0.2,-0.4697,0.00024,20.02311]
[1777570874906,33.26,76110.04,0.2,-0.4694,0.00024,20.02231]
[1777570879936,33.27,76112.03,0.2,-0.46893,0.00024,20.021]
[1777570886577,33.27,76111.87,0.2,-0.46898,0.00024,20.02112]
[1777570889974,33.27,76113.8,0.2,-0.46852,0.00024,20.01982]
[1777570894994,33.28,76111.25,0.2,-0.46912,0.00024,20.01717]
[1777570899997,33.28,76110.66,0.2,-0.46926,0.00024,20.01757]
[1777570900108,33.28,76110.66,0.2,-0.46926,0.00024,20.01757]
[1777570900650,33.28,76110.66,0.2,-0.46926,0.00024,20.01757]
[1777570900773,33.28,76111.71,0.2,-0.46901,0.00024,20.01688]
[1777570901222,33.28,76118.1,0.2,-0.4675,0.00024,20.01248]
[1777570906230,33.28,76116.84,0.2,-0.4678,0.00024,20.01337]
[1777570911265,33.28,76116.87,0.2,-0.46779,0.00024,20.01335]
[1777570916299,33.28,76115.09,0.2,-0.46821,0.00024,20.01459]
[1777570921525,33.29,76116.12,0.2,-0.46797,0.00024,20.01388]
[1777570927376,33.29,76114.51,0.2,-0.46835,0.00024,20.01499]
[1777570932412,33.29,76113.34,0.2,-0.46863,0.00024,20.01579]
[1777570937447,33.29,76116.6,0.2,-0.46786,0.00024,20.01355]
[1777570942482,33.29,76115.94,0.2,-0.46801,0.00024,20.01401]
[1777570947524,33.29,76111.87,0.2,-0.46898,0.00024,20.01678]
[1777570952559,33.29,76112.82,0.2,-0.46875,0.00024,20.01178]
[1777570957594,33.29,76113.41,0.2,-0.46861,0.00024,20.01138]
[1777570962629,33.29,76114.61,0.2,-0.46833,0.00024,20.01056]
[1777570967664,33.29,76114.94,0.2,-0.46825,0.00024,20.01034]
[1777570972699,33.29,76110.44,0.2,-0.46932,0.00024,20.01336]
[1777570977734,33.29,76106.84,0.2,-0.47017,0.00024,20.01569]
[1777570981765,33.29,76100.24,0.2,-0.47174,0.00024,20.0197]
[1777570986798,33.3,76100.7,0.2,-0.47163,0.00024,20.01944]
[1777570991832,33.3,76100.52,0.2,-0.47168,0.00024,20.01955]
[1777570996867,33.3,76100.87,0.2,-0.4716,0.00024,20.01936]
[1777570999458,33.31,76097.99,0.2,-0.47228,0.00024,20.02103]
[1777570999487,33.31,76097.99,0.2,-0.47228,0.00024,20.02103]
[1777570999577,33.31,76097.61,0.2,-0.47237,0.00024,20.02124]
[1777571004922,33.31,76098.1,0.2,-0.47226,0.00024,20.02097]
[1777571009960,33.32,76097.49,0.2,-0.47241,0.00024,20.02133]
[1777571014994,33.32,76097.2,0.2,-0.47248,0.00024,20.01713]
[1777571020029,33.32,76100.54,0.2,-0.47168,0.00024,20.01522]
[1777571022489,33.33,76100.66,0.2,-0.47166,0.00024,20.01515]
[1777571023050,33.33,76100.61,0.2,-0.47167,0.00024,20.01518]
[1777571028087,33.33,76104.42,0.2,-0.47077,0.00024,20.0129]
[1777571033119,33.33,76105.47,0.2,-0.47052,0.00024,20.01226]
[1777571034969,33.33,76109.94,0.2,-0.46946,0.00024,20.00942]
[1777571040169,33.33,76110.81,0.2,-0.46925,0.00024,20.00885]
[1777571045204,33.33,76110.2,0.2,-0.46939,0.00024,20.00924]
[1777571050239,33.33,76112.25,0.2,-0.46891,0.00024,20.00789]
[1777571055274,33.33,76113.24,0.2,-0.46867,0.00024,20.00722]
[1777571060309,33.33,76114.36,0.2,-0.46841,0.00024,20.00646]
[1777571065344,33.33,76115.62,0.2,-0.46811,0.00024,20.00559]
[1777571070381,33.33,76117.71,0.2,-0.46761,0.00024,20.00413]
[1777571072573,33.33,76122.44,0.2,-0.46649,0.00024,19.99633]
[1777571077986,33.33,76124.0,0.2,-0.46611,0.00024,19.99516]
[1777571082460,33.33,76126.85,0.2,-0.46544,0.00024,19.99299]
[1777571083103,33.32,76126.81,0.2,-0.46545,0.00024,19.99302]
[1777571088121,33.32,76125.69,0.2,-0.46571,0.00024,19.99388]
[1777571093146,33.32,76126.75,0.2,-0.46546,0.00024,19.99306]
[1777571098169,33.32,76122.5,0.2,-0.46647,0.00024,19.99627]
[1777571103188,33.32,76122.05,0.2,-0.46658,0.00024,19.99661]
[1777571108209,33.32,76124.92,0.2,-0.46589,0.00024,19.99446]
[1777571113238,33.32,76125.16,0.2,-0.46584,0.00024,19.99428]
[1777571118260,33.32,76127.28,0.2,-0.46533,0.00024,19.99265]
[1777571123284,33.32,76127.62,0.2,-0.46525,0.00024,19.99238]
[1777571128289,33.32,76128.87,0.2,-0.46496,0.00024,19.9914]
[1777571133295,33.32,76127.97,0.2,-0.46516,0.00024,19.98771]
[1777571138298,33.32,76124.55,0.2,-0.46597,0.00024,19.99033]
[1777571143326,33.31,76125.72,0.2,-0.46569,0.00024,19.98944]
[1777571148335,33.31,76125.32,0.2,-0.46578,0.00024,19.98973]
[1777571153354,33.31,76127.83,0.2,-0.46519,0.00024,19.98779]
[1777571158141,33.31,76136.07,0.2,-0.46323,0.00024,19.98111]
[1777571158536,33.31,76136.07,0.2,-0.46323,0.00024,19.98111]
[1777571159245,33.3,76138.21,0.2,-0.46272,0.00024,19.9793]
[1777571163158,33.3,76132.86,0.2,-0.46399,0.00024,19.98376]
[1777571163458,33.3,76132.86,0.2,-0.46399,0.00024,19.98376]
[1777571163473,33.3,76132.86,0.2,-0.46399,0.00024,19.98376]
[1777571164165,33.3,76136.35,0.2,-0.46316,0.00024,19.98087]
[1777571169188,33.3,76137.01,0.2,-0.463,0.00024,19.9803]
[1777571174203,33.3,76138.34,0.2,-0.46269,0.00024,19.97918]
[1777571176505,33.3,76142.17,0.2,-0.46178,0.00024,19.97586]
[1777571177249,33.3,76143.9,0.2,-0.46137,0.00024,19.97432]
[1777571178942,33.3,76143.52,0.2,-0.46146,0.00024,19.97466]
[1777571179143,33.3,76143.52,0.2,-0.46146,0.00024,19.97466]
[1777571180021,33.3,76143.52,0.2,-0.46146,0.00024,19.97466]
[1777571180156,33.3,76143.12,0.2,-0.46156,0.00024,19.97501]
[1777571180637,33.3,76143.12,0.2,-0.46156,0.00024,19.97501]
[1777571181157,33.3,76143.69,0.2,-0.46142,0.00024,19.97449]
[1777571183171,33.3,76148.88,0.2,-0.46019,0.00024,19.96975]
[1777571188206,33.29,76152.57,0.2,-0.4593,0.00024,19.96624]
[1777571193999,33.29,76152.31,0.2,-0.45936,0.00024,19.96208]
[1777571196739,33.28,76152.86,0.2,-0.45922,0.00024,19.96154]
[1777571196749,33.28,76152.86,0.2,-0.45922,0.00024,19.96154]
[1777571197269,33.28,76152.93,0.2,-0.45921,0.00024,19.96147]
[1777571198272,33.28,76152.93,0.2,-0.45921,0.00024,19.96147]
[1777571198280,33.28,76152.93,0.2,-0.45921,0.00024,19.96147]
[1777571198286,33.28,76152.16,0.2,-0.45939,0.00024,19.9622]
[1777571199286,33.28,76152.41,0.2,-0.45933,0.00024,19.96196]
[1777571200293,33.28,76152.41,0.2,-0.45933,0.00024,19.96196]
[1777571200296,33.28,76152.41,0.2,-0.45933,0.00024,19.96196]
[1777571200327,33.28,76152.61,0.2,-0.45928,0.00024,19.96176]
[1777571201297,33.28,76152.93,0.2,-0.4592,0.00024,19.96145]
[1777571206385,33.27,76155.36,0.2,-0.45862,0.00024,19.95907]
[1777571207217,33.27,76159.93,0.2,-0.45754,0.00024,19.95452]
[1777571208253,33.27,76165.15,0.2,-0.4563,0.00024,19.94916]
[1777571208394,33.27,76165.15,0.2,-0.4563,0.00024,19.94916]
[1777571208419,33.27,76165.15,0.2,-0.4563,0.00024,19.94916]
[1777571208972,33.27,76169.88,0.2,-0.45518,0.00024,19.94413]
[1777571212466,33.28,76167.06,0.2,-0.45585,0.00024,19.94717]
[1777571212489,33.28,76167.06,0.2,-0.45585,0.00024,19.94717]
[1777571214012,33.28,76167.65,0.2,-0.45571,0.00024,19.94654]
[1777571214023,33.28,76167.65,0.2,-0.45571,0.00024,19.94654]
[1777571214080,33.28,76167.93,0.2,-0.45564,0.00024,19.94625]
[1777571219425,33.28,76169.82,0.2,-0.4552,0.00024,19.94423]
[1777571224459,33.28,76171.5,0.2,-0.4548,0.00024,19.94242]
[1777571227865,33.28,76166.79,0.2,-0.45592,0.00024,19.94749]
[1777571230501,33.28,76171.49,0.2,-0.45481,0.00024,19.94245]
[1777571235536,33.28,76172.2,0.2,-0.45464,0.00024,19.94168]
[1777571237472,33.28,76175.37,0.2,-0.45389,0.00024,19.93818]
[1777571238276,33.28,76180.56,0.2,-0.45266,0.00024,19.93229]
[1777571242834,33.28,76182.09,0.2,-0.4523,0.00024,19.93051]
[1777571245931,33.29,76191.22,0.2,-0.45015,0.00024,19.9196]
[1777571250947,33.29,76189.27,0.2,-0.45061,0.00024,19.922]
[1777571255961,33.29,76189.17,0.2,-0.45063,0.00024,19.91774]
[1777571259388,33.29,76194.54,0.2,-0.44936,0.00024,19.91114]
[1777571264393,33.29,76192.94,0.2,-0.44974,0.00024,19.91314]
[1777571267330,33.3,76180.93,0.2,-0.45258,0.00024,19.92754]
[1777571269317,33.3,76174.47,0.2,-0.45411,0.00024,19.93487]
[1777571274336,33.3,76172.08,0.2,-0.45468,0.00024,19.93752]
[1777571279340,33.31,76169.94,0.2,-0.45519,0.00024,19.93988]
[1777571284342,33.31,76169.45,0.2,-0.45531,0.00024,19.94043]
[1777571285462,33.31,76168.71,0.2,-0.45549,0.00024,19.94124]
[1777571285500,33.31,76168.71,0.2,-0.45549,0.00024,19.94124]
[1777571287497,33.31,76168.21,0.2,-0.45561,0.00024,19.94178]
[1777571287534,33.31,76168.21,0.2,-0.45561,0.00024,19.94178]
[1777571292938,33.32,76167.18,0.2,-0.45586,0.00024,19.9429]
[1777571293575,33.32,76167.18,0.2,-0.45586,0.00024,19.9429]
[1777571293605,33.32,76167.18,0.2,-0.45586,0.00024,19.9429]
[1777571299986,33.33,76165.89,0.2,-0.45617,0.00024,19.9443]
[1777571303706,33.33,76166.8,0.2,-0.45596,0.00024,19.94336]
[1777571303723,33.33,76166.8,0.2,-0.45596,0.00024,19.94336]
[1777571310060,33.34,76167.15,0.2,-0.45588,0.00024,19.94303]
[1777571313861,33.34,76167.41,0.2,-0.45582,0.00024,19.93838]
[1777571313885,33.34,76167.41,0.2,-0.45582,0.00024,19.93838]
[1777571319123,33.34,76167.54,0.2,-0.45579,0.00024,19.93828]
[1777571324014,33.35,76167.07,0.2,-0.45591,0.00024,19.9388]
[1777571324042,33.35,76167.07,0.2,-0.45591,0.00024,19.9388]
[1777571329191,33.35,76165.01,0.2,-0.4564,0.00024,19.94098]
[1777571333221,33.36,76169.96,0.2,-0.45523,0.00024,19.93577]
[1777571338319,33.36,76171.43,0.2,-0.45489,0.00024,19.93419]
[1777571344279,33.36,76167.7,0.2,-0.45577,0.00024,19.9382]
[1777571350340,33.37,76168.08,0.2,-0.45569,0.00024,19.93784]
[1777571355375,33.37,76166.31,0.2,-0.45611,0.00024,19.93973]
[1777571360409,33.38,76163.4,0.2,-0.45681,0.00024,19.94278]
[1777571365445,33.38,76165.18,0.2,-0.45639,0.00024,19.94096]
[1777571370481,33.38,76164.44,0.2,-0.45657,0.00024,19.94175]
[1777571375516,33.39,76165.64,0.2,-0.45628,0.00024,19.93614]
[1777571380552,33.39,76165.79,0.2,-0.45625,0.00024,19.936]
[1777571385586,33.39,76167.78,0.2,-0.45578,0.00024,19.93393]
[1777571390621,33.4,76168.83,0.2,-0.45554,0.00024,19.93284]
[1777571395656,33.4,76167.99,0.2,-0.45574,0.00024,19.93374]
[1777571400692,33.4,76168.55,0.2,-0.45561,0.00024,19.93317]
[1777571404755,33.4,76166.46,0.2,-0.45611,0.00024,19.93538]
[1777571405425,33.4,76148.64,0.2,-0.46032,0.00024,19.95292]
[1777571406424,33.4,76137.04,0.2,-0.46306,0.00024,19.96314]
[1777571407223,33.4,76137.04,0.2,-0.46306,0.00024,19.96314]
[1777571407401,33.4,76136.11,0.2,-0.46328,0.00024,19.96392]
[1777571408485,33.4,76135.91,0.2,-0.46332,0.00024,19.96406]
[1777571409786,33.4,76135.99,0.2,-0.4633,0.00024,19.964]
[1777571410171,33.4,76135.96,0.2,-0.46331,0.00024,19.96402]
[1777571413403,33.39,76142.97,0.2,-0.46164,0.00024,19.95797]
[1777571418118,33.38,76151.98,0.2,-0.4595,0.00024,19.94967]
[1777571418971,33.38,76151.98,0.2,-0.4595,0.00024,19.94967]
[1777571419383,33.38,76151.98,0.2,-0.4595,0.00024,19.94967]
[1777571419421,33.38,76151.98,0.2,-0.4595,0.00024,19.94967]
[1777571419460,33.37,76152.96,0.2,-0.45927,0.00024,19.94872]
[1777571421397,33.37,76152.96,0.2,-0.45927,0.00024,19.94872]
[1777571421416,33.37,76152.96,0.2,-0.45927,0.00024,19.94872]
[1777571422129,33.37,76152.38,0.2,-0.4594,0.00024,19.94926]
[1777571422141,33.37,76152.38,0.2,-0.4594,0.00024,19.94926]
[1777571422202,33.37,76153.57,0.2,-0.45912,0.00024,19.94812]
[1777571423415,33.37,76153.57,0.2,-0.45912,0.00024,19.94812]
[1777571423448,33.37,76153.57,0.2,-0.45912,0.00024,19.94812]
[1777571428910,33.36,76152.28,0.2,-0.45941,0.00024,19.94929]
[1777571433579,33.35,76152.1,0.2,-0.45944,0.00024,19.94504]
[1777571433604,33.35,76152.1,0.2,-0.45944,0.00024,19.94504]
[1777571436645,33.35,76148.88,0.2,-0.4602,0.00024,19.94804]
[1777571437482,33.34,76146.64,0.2,-0.46073,0.00024,19.95008]
[1777571437628,33.34,76146.64,0.2,-0.46073,0.00024,19.95008]
[1777571438524,33.34,76143.48,0.2,-0.46147,0.00024,19.95292]
[1777571441194,33.34,76145.53,0.2,-0.46098,0.00024,19.95106]
[1777571441208,33.34,76145.53,0.2,-0.46098,0.00024,19.95106]
[1777571441233,33.34,76147.0,0.2,-0.46063,0.00024,19.94972]
[1777571447039,33.32,76148.73,0.2,-0.46021,0.00024,19.94807]
[1777571451579,33.31,76148.85,0.2,-0.46018,0.00024,19.94792]
[1777571451626,33.31,76148.85,0.2,-0.46018,0.00024,19.94792]
[1777571452322,33.31,76150.59,0.2,-0.45976,0.00024,19.94628]
[1777571453864,33.31,76150.45,0.2,-0.45979,0.00024,19.9464]
[1777571453903,33.31,76150.45,0.2,-0.45979,0.00024,19.9464]
[1777571458954,33.3,76151.08,0.2,-0.45963,0.00024,19.94576]
[1777571463153,33.29,76155.93,0.2,-0.45848,0.00024,19.94104]
[1777571466173,33.29,76151.43,0.2,-0.45954,0.00024,19.94536]
[1777571471213,33.28,76149.1,0.2,-0.46008,0.00024,19.94752]
[1777571476245,33.27,76150.17,0.2,-0.45982,0.00024,19.94648]
[1777571481280,33.26,76149.86,0.2,-0.45989,0.00024,19.94674]
[1777571486315,33.26,76152.92,0.2,-0.45916,0.00024,19.94379]
[1777571490377,33.25,76152.57,0.2,-0.45923,0.00024,19.9441]
[1777571490405,33.25,76152.57,0.2,-0.45923,0.00024,19.9441]
[1777571492412,33.25,76151.56,0.2,-0.45946,0.00024,19.94066]
[1777571492452,33.25,76151.56,0.2,-0.45946,0.00024,19.94066]
[1777571498398,33.24,76152.58,0.2,-0.45921,0.00024,19.93963]
[1777571503434,33.23,76153.01,0.2,-0.4591,0.00024,19.93918]
[1777571508469,33.22,76152.93,0.2,-0.45911,0.00024,19.93922]
[1777571513504,33.21,76153.54,0.2,-0.45896,0.00024,19.93859]
[1777571518539,33.21,76153.38,0.2,-0.45899,0.00024,19.9387]
[1777571523575,33.2,76152.34,0.2,-0.45923,0.00024,19.93966]
[1777571528612,33.19,76154.55,0.2,-0.4587,0.00024,19.93748]
[1777571533646,33.18,76154.94,0.2,-0.4586,0.00024,19.93706]
[1777571538960,33.17,76154.07,0.2,-0.4588,0.00024,19.93787]
[1777571544723,33.16,76154.14,0.2,-0.45877,0.00024,19.93775]
[1777571549759,33.16,76153.88,0.2,-0.45882,0.00024,19.93797]
[1777571554793,33.15,76153.7,0.2,-0.45885,0.00024,19.93371]
[1777571560604,33.14,76150.81,0.2,-0.45953,0.00024,19.93647]
[1777571560617,33.14,76150.63,0.2,-0.45958,0.00024,19.93663]
[1777571562849,33.14,76145.53,0.2,-0.46079,0.00024,19.94139]
[1777571565462,33.14,76145.84,0.2,-0.46071,0.00024,19.9411]
[1777571565555,33.14,76148.32,0.2,-0.46012,0.00024,19.93879]
[1777571567217,33.13,76153.71,0.2,-0.45883,0.00024,19.93362]
[1777571572920,33.12,76154.71,0.2,-0.45859,0.00024,19.93259]
[1777571577954,33.12,76154.34,0.2,-0.45867,0.00024,19.93292]
[1777571582989,33.11,76153.66,0.2,-0.45882,0.00024,19.93355]
[1777571588025,33.1,76152.04,0.2,-0.4592,0.00024,19.93508]
[1777571593086,33.09,76156.32,0.2,-0.45817,0.00024,19.93084]
[1777571594034,33.09,76156.32,0.2,-0.45817,0.00024,19.93084]
[1777571594160,33.09,76156.32,0.2,-0.45817,0.00024,19.93084]
[1777571594494,33.09,76156.32,0.2,-0.45817,0.00024,19.93084]
[1777571594568,33.09,76167.15,0.2,-0.45559,0.00024,19.91961]
[1777571594726,33.09,76167.15,0.2,-0.45559,0.00024,19.91961]
[1777571594789,33.09,76167.15,0.2,-0.45559,0.00024,19.91961]
[1777571595083,33.09,76167.15,0.2,-0.45559,0.00024,19.91961]
[1777571595100,33.09,76167.15,0.2,-0.45559,0.00024,19.91961]
[1777571595322,33.09,76167.15,0.2,-0.45559,0.00024,19.91961]
[1777571595348,33.09,76167.15,0.2,-0.45559,0.00024,19.91961]
[1777571595541,33.09,76167.15,0.2,-0.45559,0.00024,19.91961]
[1777571595591,33.09,76167.15,0.2,-0.45559,0.00024,19.91961]
[1777571595627,33.09,76176.26,0.2,-0.45342,0.00024,19.90952]
[1777571595743,33.09,76176.26,0.2,-0.45342,0.00024,19.90952]
[1777571597092,33.09,76176.26,0.2,-0.45342,0.00024,19.90952]
[1777571597118,33.09,76176.26,0.2,-0.45342,0.00024,19.90952]
[1777571597269,33.09,76179.16,0.2,-0.45273,0.00024,19.90619]
[1777571602369,33.1,76177.44,0.2,-0.45314,0.00024,19.90819]
[1777571602853,33.1,76180.44,0.2,-0.45243,0.00024,19.90472]
[1777571603970,33.1,76180.2,0.2,-0.45248,0.00024,19.90501]
[1777571605085,33.1,76183.83,0.2,-0.45162,0.00024,19.90072]
[1777571605103,33.1,76183.83,0.2,-0.45162,0.00024,19.90072]
[1777571605169,33.1,76183.83,0.2,-0.45162,0.00024,19.90073]
[1777571606190,33.1,76188.55,0.2,-0.4505,0.00024,19.89502]
[1777571611489,33.1,76190.61,0.2,-0.45001,0.00024,19.89247]
[1777571617254,33.1,76190.79,0.2,-0.44995,0.00024,19.88784]
[1777571622393,33.1,76192.4,0.2,-0.44957,0.00024,19.88581]
[1777571627615,33.09,76193.17,0.2,-0.44938,0.00024,19.88482]
[1777571628711,33.09,76193.63,0.2,-0.44927,0.00024,19.88423]
[1777571628787,33.09,76197.14,0.2,-0.44843,0.00024,19.87975]
[1777571628911,33.09,76197.14,0.2,-0.44843,0.00024,19.87975]
[1777571628930,33.09,76197.14,0.2,-0.44843,0.00024,19.87975]
[1777571629591,33.09,76194.39,0.2,-0.44909,0.00024,19.88326]
[1777571634392,33.09,76186.52,0.2,-0.45096,0.00024,19.89304]
[1777571639661,33.09,76184.02,0.2,-0.45156,0.00024,19.89605]
[1777571645450,33.09,76186.77,0.2,-0.4509,0.00024,19.89274]
[1777571650690,33.09,76189.1,0.2,-0.45035,0.00024,19.88989]
[1777571658690,33.09,76192.06,0.2,-0.44965,0.00024,19.88622]
[1777571664990,33.09,76191.53,0.2,-0.44977,0.00024,19.88689]
[1777571670626,33.09,76194.11,0.2,-0.44916,0.00024,19.88364]
[1777571675662,33.09,76193.24,0.2,-0.44936,0.00024,19.88034]
[1777571680694,33.09,76194.39,0.2,-0.44908,0.00024,19.87885]
[1777571685730,33.09,76195.2,0.2,-0.44888,0.00024,19.87779]
[1777571689004,33.08,76195.39,0.2,-0.44883,0.00024,19.87752]
[1777571692143,33.08,76201.38,0.2,-0.4474,0.00024,19.86973]
[1777571700087,33.08,76200.79,0.2,-0.44754,0.00024,19.87047]
[1777571705872,33.07,76200.74,0.2,-0.44755,0.00024,19.8705]
[1777571710905,33.07,76199.68,0.2,-0.44779,0.00024,19.87187]
[1777571715941,33.07,76200.36,0.2,-0.44763,0.00024,19.87095]
[1777571721666,33.06,76203.4,0.2,-0.4469,0.00024,19.86689]
[1777571722627,33.06,76205.36,0.2,-0.44643,0.00024,19.86425]
[1777571722643,33.06,76205.36,0.2,-0.44643,0.00024,19.86425]
[1777571722724,33.06,76206.45,0.2,-0.44617,0.00024,19.86276]
[1777571725242,33.06,76206.87,0.2,-0.44607,0.00024,19.86217]
[1777571729033,33.06,76211.97,0.2,-0.44485,0.00024,19.8551]
[1777571730484,33.06,76211.97,0.2,-0.44485,0.00024,19.8551]
[1777571730590,33.06,76211.97,0.2,-0.44485,0.00024,19.8551]
[1777571730626,33.06,76211.97,0.2,-0.44485,0.00024,19.8551]
[1777571730728,33.06,76214.53,0.2,-0.44424,0.00024,19.8515]
[1777571731800,33.06,76214.53,0.2,-0.44424,0.00024,19.8515]
[1777571731832,33.06,76214.53,0.2,-0.44424,0.00024,19.8515]
[1777571732775,33.06,76214.53,0.2,-0.44423,0.00024,19.84708]
[1777571732795,33.06,76214.53,0.2,-0.44423,0.00024,19.84708]
[1777571732825,33.05,76214.17,0.2,-0.44431,0.00024,19.84754]
[1777571733978,33.05,76214.17,0.2,-0.44431,0.00024,19.84754]
[1777571734014,33.05,76214.17,0.2,-0.44431,0.00024,19.84754]
[1777571734115,33.05,76219.52,0.2,-0.44303,0.00024,19.83985]
[1777571736590,33.05,76219.4,0.2,-0.44306,0.00024,19.84]
[1777571736599,33.05,76219.4,0.2,-0.44306,0.00024,19.84]
[1777571736637,33.05,76219.4,0.2,-0.44306,0.00024,19.84]
[1777571736660,33.05,76219.4,0.2,-0.44306,0.00024,19.84]
[1777571736739,33.04,76220.49,0.2,-0.44279,0.00024,19.83839]
[1777571737571,33.04,76220.49,0.2,-0.44279,0.00024,19.83839]
[1777571737591,33.04,76220.49,0.2,-0.44279,0.00024,19.83839]
[1777571737657,33.04,76221.3,0.2,-0.4426,0.00024,19.83718]
[1777571740367,33.04,76228.29,0.2,-0.44093,0.00024,19.8267]
[1777571741962,33.03,76228.29,0.2,-0.44092,0.00024,19.82668]
[1777571741992,33.03,76228.29,0.2,-0.44092,0.00024,19.82668]
[1777571743482,33.03,76226.25,0.2,-0.44141,0.00024,19.82973]
[1777571743770,33.03,76226.69,0.2,-0.4413,0.00024,19.82902]
[1777571748778,33.02,76230.49,0.2,-0.44038,0.00024,19.82319]
[1777571750872,33.02,76235.0,0.2,-0.4393,0.00024,19.81614]
[1777571755707,33.01,76231.32,0.2,-0.44016,0.00024,19.82174]
[1777571755806,33.0,76231.51,0.2,-0.44011,0.00024,19.82142]
[1777571761150,33.0,76231.65,0.2,-0.44007,0.00024,19.82112]
[1777571767300,32.98,76231.32,0.2,-0.44013,0.00024,19.82147]
[1777571772785,32.98,76231.45,0.2,-0.44009,0.00024,19.82119]
[1777571773353,32.97,76231.09,0.2,-0.44017,0.00024,19.8217]
[1777571773410,32.97,76231.09,0.2,-0.44017,0.00024,19.8217]
[1777571773512,32.97,76225.17,0.2,-0.44158,0.00024,19.8307]
[1777571779387,32.96,76221.78,0.2,-0.44237,0.00024,19.83565]
[1777571784420,32.96,76225.36,0.2,-0.44151,0.00024,19.83026]
[1777571789455,32.95,76225.4,0.2,-0.44149,0.00024,19.8301]
[1777571792724,32.95,76225.08,0.2,-0.44155,0.00024,19.82612]
[1777571792750,32.95,76225.08,0.2,-0.44155,0.00024,19.82612]
[1777571799526,32.93,76225.92,0.2,-0.44132,0.00024,19.8247]
[1777571802850,32.93,76226.74,0.2,-0.44112,0.00024,19.82342]
[1777571802893,32.93,76226.74,0.2,-0.44112,0.00024,19.82342]
[1777571808589,32.92,76226.25,0.2,-0.44122,0.00024,19.82402]
[1777571813625,32.91,76226.99,0.2,-0.44103,0.00024,19.8228]
[1777571818659,32.9,76226.25,0.2,-0.4412,0.00024,19.82383]
[1777571820955,32.9,76220.37,0.2,-0.4426,0.00024,19.8326]
[1777571826718,32.9,76218.88,0.2,-0.44295,0.00024,19.83476]
[1777571831752,32.89,76217.7,0.2,-0.44323,0.00024,19.83646]
[1777571833301,32.89,76220.0,0.2,-0.44268,0.00024,19.83309]
[1777571833320,32.89,76220.0,0.2,-0.44268,0.00024,19.83309]
[1777571839937,32.89,76224.61,0.2,-0.44157,0.00024,19.82619]
[1777571849878,32.87,76222.12,0.2,-0.44214,0.00024,19.82974]
[1777571854913,32.87,76224.47,0.2,-0.44156,0.00024,19.82174]
[1777571859948,32.86,76225.06,0.2,-0.44141,0.00024,19.82079]
[1777571863691,32.86,76225.08,0.2,-0.4414,0.00024,19.82072]
[1777571863710,32.86,76225.08,0.2,-0.4414,0.00024,19.82072]
[1777571869011,32.85,76221.77,0.2,-0.44218,0.00024,19.8256]
[1777571874046,32.84,76222.37,0.2,-0.44203,0.00024,19.82464]
[1777571879081,32.84,76224.67,0.2,-0.44147,0.00024,19.82112]
[1777571882282,32.84,76225.47,0.2,-0.44128,0.00024,19.81989]
[1777571888145,32.83,76227.52,0.2,-0.44078,0.00024,19.81669]
[1777571893182,32.82,76226.77,0.2,-0.44095,0.00024,19.81778]
[1777571895168,32.82,76226.77,0.2,-0.44095,0.00024,19.81778]
[1777571897209,32.82,76232.26,0.2,-0.43962,0.00024,19.80921]
[1777571902377,32.81,76232.24,0.2,-0.43962,0.00024,19.80917]
[1777571908955,32.8,76232.95,0.2,-0.43944,0.00024,19.80795]
[1777571914328,32.8,76229.41,0.2,-0.44027,0.00024,19.80901]
[1777571918956,32.81,76228.87,0.2,-0.44041,0.00024,19.80993]
[1777571918994,32.81,76228.87,0.2,-0.44041,0.00024,19.80993]
[1777571918974,32.81,76220.29,0.2,-0.44247,0.00024,19.82292]
[1777571921658,32.81,76226.14,0.2,-0.44107,0.00024,19.81416]
[1777571922472,32.81,76226.14,0.2,-0.44107,0.00024,19.81416]
[1777571922487,32.81,76226.14,0.2,-0.44107,0.00024,19.81416]
[1777571927805,32.82,76229.24,0.2,-0.44033,0.00024,19.80947]
[1777571931728,32.83,76223.88,0.2,-0.44163,0.00024,19.81776]
[1777571932637,32.83,76223.88,0.2,-0.44163,0.00024,19.81776]
[1777571932670,32.83,76223.88,0.2,-0.44163,0.00024,19.81776]
[1777571938501,32.84,76225.46,0.2,-0.44127,0.00024,19.81552]
[1777571942777,32.85,76226.43,0.2,-0.44105,0.00024,19.81411]
[1777571942806,32.85,76226.43,0.2,-0.44105,0.00024,19.81411]
[1777571948569,32.86,76230.59,0.2,-0.44008,0.00024,19.80789]
[1777571952080,32.87,76237.52,0.2,-0.43844,0.00024,19.79708]
[1777571957239,32.88,76235.15,0.2,-0.43902,0.00024,19.80098]
[1777571960564,32.88,76237.18,0.2,-0.43854,0.00024,19.7978]
[1777571960680,32.88,76237.18,0.2,-0.43854,0.00024,19.7978]
[1777571960712,32.88,76237.18,0.2,-0.43854,0.00024,19.7978]
[1777571960885,32.88,76237.18,0.2,-0.43854,0.00024,19.7978]
[1777571960924,32.88,76237.18,0.2,-0.43854,0.00024,19.7978]
[1777571961006,32.88,76240.61,0.2,-0.43772,0.00024,19.79232]
[1777571962889,32.89,76249.48,0.2,-0.43561,0.00024,19.77772]
[1777571963839,32.89,76249.48,0.2,-0.43561,0.00024,19.77772]
[1777571963856,32.89,76249.48,0.2,-0.43561,0.00024,19.77772]
[1777571964088,32.89,76251.24,0.2,-0.4352,0.00024,19.77479]
[1777571969111,32.9,76252.82,0.2,-0.43483,0.00024,19.77219]
[1777571974124,32.89,76252.47,0.2,-0.4349,0.00024,19.76829]
[1777571979152,32.89,76256.37,0.2,-0.43396,0.00024,19.76153]
[1777571984160,32.89,76258.84,0.2,-0.43338,0.00024,19.75729]
[1777571985006,32.89,76252.53,0.2,-0.43488,0.00024,19.76817]
[1777571985924,32.89,76238.0,0.2,-0.43835,0.00024,19.79218]
[1777571986897,32.89,76238.0,0.2,-0.43835,0.00024,19.79218]
[1777571987122,32.89,76222.38,0.2,-0.44208,0.00024,19.81631]
[1777571987183,32.89,76222.38,0.2,-0.44208,0.00024,19.81631]
[1777571987921,32.89,76222.38,0.2,-0.44208,0.00024,19.81631]
[1777571987940,32.89,76222.38,0.2,-0.44208,0.00024,19.81631]
[1777571988038,32.89,76223.46,0.2,-0.44182,0.00024,19.81469]
[1777571989100,32.89,76221.99,0.2,-0.44217,0.00024,19.81685]
[1777571989527,32.89,76221.99,0.2,-0.44217,0.00024,19.81685]
[1777571989859,32.89,76221.99,0.2,-0.44217,0.00024,19.81685]
[1777571993157,32.89,76220.78,0.2,-0.44246,0.00024,19.81863]
[1777571993513,32.89,76220.78,0.2,-0.44246,0.00024,19.81863]
[1777571993889,32.89,76201.4,0.2,-0.4471,0.00024,19.84593]
[1777571994361,32.89,76201.4,0.2,-0.4471,0.00024,19.84593]
[1777571994398,32.89,76201.4,0.2,-0.4471,0.00024,19.84593]
[1777571994896,32.89,76201.09,0.2,-0.44717,0.00024,19.84635]
[1777571998533,32.89,76199.33,0.2,-0.44759,0.00024,19.84871]
[1777571999126,32.89,76198.99,0.2,-0.44768,0.00024,19.84917]
[1777572004963,32.9,76202.94,0.2,-0.44674,0.00024,19.84392]
[1777572005985,32.9,76207.44,0.2,-0.44566,0.00024,19.83778]
[1777572011007,32.9,76205.21,0.2,-0.4462,0.00024,19.84088]
[1777572016042,32.9,76203.32,0.2,-0.44666,0.00024,19.84348]
[1777572017089,32.91,76215.76,0.2,-0.44368,0.00024,19.82613]
[1777572017249,32.91,76215.76,0.2,-0.44368,0.00024,19.82613]
[1777572017254,32.91,76215.76,0.2,-0.44368,0.00024,19.82613]
[1777572017262,32.91,76215.76,0.2,-0.44368,0.00024,19.82613]
[1777572017512,32.91,76215.76,0.2,-0.44368,0.00024,19.82613]
[1777572017534,32.91,76215.76,0.2,-0.44368,0.00024,19.82613]
[1777572017816,32.91,76215.76,0.2,-0.44368,0.00024,19.82613]
[1777572018057,32.91,76215.76,0.2,-0.44368,0.00024,19.82613]
[1777572019063,32.9,76220.53,0.2,-0.44254,0.00024,19.81915]
[1777572020145,32.9,76230.64,0.2,-0.44012,0.00024,19.80386]
[1777572024050,32.89,76230.9,0.2,-0.44004,0.00024,19.80337]
[1777572024068,32.89,76230.9,0.2,-0.44004,0.00024,19.80337]
[1777572024120,32.89,76234.54,0.2,-0.43918,0.00024,19.79768]
[1777572024186,32.89,76234.54,0.2,-0.43918,0.00024,19.79768]
[1777572024211,32.89,76234.54,0.2,-0.43918,0.00024,19.79768]
[1777572024303,32.89,76234.54,0.2,-0.43918,0.00024,19.79768]
[1777572024331,32.89,76234.54,0.2,-0.43918,0.00024,19.79768]
[1777572024526,32.89,76234.54,0.2,-0.43918,0.00024,19.79768]
[1777572025075,32.89,76234.54,0.2,-0.43918,0.00024,19.79768]
[1777572025102,32.89,76234.54,0.2,-0.43918,0.00024,19.79768]
[1777572025128,32.89,76234.54,0.2,-0.43918,0.00024,19.79768]
[1777572025134,32.89,76238.91,0.2,-0.43813,0.00024,19.79071]
[1777572025771,32.89,76238.91,0.2,-0.43813,0.00024,19.79071]
[1777572026112,32.89,76238.91,0.2,-0.43813,0.00024,19.79069]
[1777572029133,32.9,76245.16,0.2,-0.43665,0.00024,19.78061]
[1777572029519,32.9,76245.16,0.2,-0.43665,0.00024,19.78061]
[1777572029534,32.9,76245.16,0.2,-0.43665,0.00024,19.78061]
[1777572030141,32.9,76250.56,0.2,-0.43536,0.00024,19.77161]
[1777572033161,32.9,76258.89,0.2,-0.43337,0.00024,19.75292]
[1777572034603,32.9,76261.01,0.2,-0.43287,0.00024,19.74922]
[1777572034635,32.9,76261.01,0.2,-0.43287,0.00024,19.74922]
[1777572035174,32.9,76261.97,0.2,-0.43264,0.00024,19.74752]
[1777572035641,32.9,76261.97,0.2,-0.43264,0.00024,19.74752]
[1777572035670,32.9,76261.97,0.2,-0.43264,0.00024,19.74752]
[1777572035735,32.9,76261.97,0.2,-0.43264,0.00024,19.74752]
[1777572035790,32.9,76261.97,0.2,-0.43264,0.00024,19.74752]
[1777572036131,32.9,76261.97,0.2,-0.43264,0.00024,19.74752]
[1777572036183,32.9,76270.96,0.2,-0.4305,0.00024,19.73135]
[1777572038459,32.9,76266.86,0.2,-0.43148,0.00024,19.73881]
[1777572041169,32.91,76266.86,0.2,-0.43148,0.00024,19.73882]
[1777572041190,32.91,76266.86,0.2,-0.43148,0.00024,19.73882]
[1777572046256,32.91,76267.24,0.2,-0.4314,0.00024,19.7382]
[1777572047918,32.91,76267.24,0.2,-0.4314,0.00024,19.7382]
[1777572048345,32.91,76271.39,0.2,-0.43041,0.00024,19.73066]
[1777572048636,32.91,76271.39,0.2,-0.43041,0.00024,19.73066]
[1777572048804,32.91,76271.39,0.2,-0.43041,0.00024,19.73066]
[1777572049977,32.91,76277.68,0.2,-0.42892,0.00024,19.71899]
[1777572051228,32.91,76277.68,0.2,-0.42892,0.00024,19.71899]
[1777572051240,32.91,76277.68,0.2,-0.42892,0.00024,19.71899]
[1777572051876,32.91,76276.95,0.2,-0.42909,0.00024,19.72036]
[1777572055662,32.91,76277.94,0.2,-0.42886,0.00024,19.71852]
[1777572055853,32.91,76277.94,0.2,-0.42886,0.00024,19.71852]
[1777572055888,32.91,76277.94,0.2,-0.42886,0.00024,19.71852]
[1777572056092,32.91,76296.24,0.2,-0.42452,0.00024,19.68295]
[1777572056383,32.91,76296.24,0.2,-0.42452,0.00024,19.68295]
[1777572056396,32.91,76296.24,0.2,-0.42452,0.00024,19.68295]
[1777572056813,32.91,76302.35,0.2,-0.42307,0.00024,19.67056]
[1777572057976,32.91,76302.35,0.2,-0.42307,0.00024,19.67056]
[1777572058008,32.91,76302.35,0.2,-0.42307,0.00024,19.67056]
[1777572058456,32.91,76305.48,0.2,-0.42233,0.00024,19.66412]
[1777572058858,32.91,76305.48,0.2,-0.42233,0.00024,19.66412]
[1777572058907,32.91,76306.59,0.2,-0.42207,0.00024,19.66182]
[1777572062453,32.91,76305.97,0.2,-0.42222,0.00024,19.66311]
[1777572062464,32.91,76305.97,0.2,-0.42222,0.00024,19.66311]
[1777572062492,32.91,76305.97,0.2,-0.42222,0.00024,19.66311]
[1777572063042,32.91,76305.97,0.2,-0.42222,0.00024,19.66311]
[1777572063098,32.91,76305.97,0.2,-0.42222,0.00024,19.66311]
[1777572063149,32.91,76305.97,0.2,-0.42222,0.00024,19.66311]
[1777572063143,32.91,76312.45,0.2,-0.42068,0.00024,19.64947]
[1777572063322,32.91,76312.45,0.2,-0.42068,0.00024,19.64947]
[1777572063339,32.91,76312.45,0.2,-0.42068,0.00024,19.64947]
[1777572063955,32.91,76316.09,0.2,-0.41982,0.00024,19.64165]
[1777572065376,32.91,76316.84,0.2,-0.41963,0.00024,19.64]
[1777572065444,32.9,76322.8,0.2,-0.41822,0.00024,19.62701]
[1777572066527,32.9,76322.8,0.2,-0.41822,0.00024,19.62701]
[1777572066621,32.91,76323.38,0.2,-0.41809,0.00024,19.62577]
[1777572072235,32.91,76327.23,0.2,-0.41719,0.00024,19.61741]
[1777572075247,32.92,76322.51,0.2,-0.41832,0.00024,19.62792]
[1777572078724,32.92,76324.61,0.2,-0.41783,0.00024,19.62342]
[1777572079149,32.92,76319.28,0.2,-0.41909,0.00024,19.63502]
[1777572081129,32.92,76317.83,0.2,-0.41942,0.00024,19.63812]
[1777572081162,32.92,76318.31,0.2,-0.41931,0.00024,19.63704]
[1777572081945,32.92,76318.31,0.2,-0.41931,0.00024,19.63704]
[1777572081968,32.92,76318.31,0.2,-0.41931,0.00024,19.63704]
[1777572082069,32.92,76305.95,0.2,-0.42223,0.00024,19.66325]
[1777572082834,32.92,76305.95,0.2,-0.42223,0.00024,19.66325]
[1777572082854,32.92,76306.97,0.2,-0.422,0.00024,19.66118]
[1777572084150,32.92,76306.97,0.2,-0.422,0.00024,19.66118]
[1777572084156,32.92,76307.97,0.2,-0.42176,0.00024,19.65914]
[1777572087546,32.93,76301.69,0.2,-0.42326,0.00024,19.67225]
[1777572092867,32.94,76299.62,0.2,-0.42376,0.00024,19.67223]
[1777572098622,32.94,76299.98,0.2,-0.42368,0.00024,19.67156]
[1777572103657,32.95,76299.19,0.2,-0.42388,0.00024,19.67324]
[1777572108692,32.95,76297.97,0.2,-0.42417,0.00024,19.67577]
[1777572113727,32.95,76299.45,0.2,-0.42383,0.00024,19.67283]
[1777572118762,32.96,76299.52,0.2,-0.42383,0.00024,19.67289]
[1777572122271,32.97,76300.32,0.2,-0.42365,0.00024,19.67132]
[1777572122278,32.97,76300.32,0.2,-0.42365,0.00024,19.67132]
[1777572122307,32.97,76302.06,0.2,-0.42324,0.00024,19.66779]
[1777572122491,32.97,76302.06,0.2,-0.42324,0.00024,19.66779]
[1777572122521,32.97,76302.06,0.2,-0.42324,0.00024,19.66779]
[1777572123072,32.97,76311.16,0.2,-0.42109,0.00024,19.64892]
[1777572123512,32.97,76311.16,0.2,-0.42109,0.00024,19.64892]
[1777572123761,32.97,76311.16,0.2,-0.42109,0.00024,19.64892]
[1777572123831,32.97,76311.16,0.2,-0.42109,0.00024,19.64892]
[1777572123895,32.97,76311.16,0.2,-0.42109,0.00024,19.64892]
[1777572124211,32.97,76311.16,0.2,-0.42109,0.00024,19.64892]
[1777572124229,32.97,76311.16,0.2,-0.42109,0.00024,19.64892]
[1777572124254,32.97,76315.18,0.2,-0.42014,0.00024,19.64044]
[1777572124427,32.97,76315.18,0.2,-0.42014,0.00024,19.64044]
[1777572125740,32.97,76315.18,0.2,-0.42015,0.00024,19.64047]
[1777572125811,32.97,76318.48,0.2,-0.41936,0.00024,19.63336]
[1777572127415,32.97,76316.56,0.2,-0.41981,0.00024,19.63744]
[1777572127435,32.97,76316.56,0.2,-0.41981,0.00024,19.63744]
[1777572128044,32.96,76316.9,0.2,-0.41973,0.00024,19.63667]
[1777572128430,32.96,76316.9,0.2,-0.41973,0.00024,19.63667]
[1777572129133,32.96,76307.72,0.2,-0.42189,0.00024,19.65603]
[1777572129826,32.96,76307.72,0.2,-0.42189,0.00024,19.65603]
[1777572129855,32.96,76307.72,0.2,-0.42189,0.00024,19.65603]
[1777572131244,32.96,76307.0,0.2,-0.42207,0.00024,19.65756]
[1777572131269,32.96,76307.0,0.2,-0.42207,0.00024,19.65756]
[1777572133152,32.97,76317.98,0.2,-0.41948,0.00024,19.63445]
[1777572139125,32.98,76316.68,0.2,-0.4198,0.00024,19.63738]
[1777572139226,32.98,76316.74,0.2,-0.41979,0.00024,19.63728]
[1777572139590,32.98,76316.74,0.2,-0.41979,0.00024,19.63728]
[1777572139617,32.98,76316.74,0.2,-0.41979,0.00024,19.63728]
[1777572145470,32.98,76321.49,0.2,-0.41869,0.00024,19.6272]
[1777572150551,32.99,76324.19,0.2,-0.41806,0.00024,19.62143]
[1777572152766,32.99,76324.25,0.2,-0.41804,0.00024,19.61688]
[1777572152791,32.99,76324.25,0.2,-0.41804,0.00024,19.61688]
[1777572158035,33.0,76324.83,0.2,-0.41792,0.00024,19.61576]
[1777572158386,33.0,76324.83,0.2,-0.41792,0.00024,19.61576]
[1777572158412,33.0,76324.83,0.2,-0.41792,0.00024,19.61576]
[1777572159226,33.0,76324.83,0.2,-0.41792,0.00024,19.61576]
[1777572159252,33.0,76324.83,0.2,-0.41792,0.00024,19.61576]
[1777572163070,33.0,76316.41,0.2,-0.41989,0.00024,19.63392]
[1777572168105,32.98,76315.17,0.2,-0.42016,0.00024,19.63632]
[1777572173141,32.97,76312.12,0.2,-0.42086,0.00024,19.64256]
[1777572178175,32.96,76313.57,0.2,-0.4205,0.00024,19.63927]
[1777572182307,32.96,76307.28,0.2,-0.42197,0.00024,19.65232]
[1777572188245,32.94,76308.35,0.2,-0.42169,0.00024,19.64983]
[1777572190258,32.94,76313.0,0.2,-0.42058,0.00024,19.63996]
[1777572191568,32.94,76313.44,0.2,-0.42047,0.00024,19.63899]
[1777572192277,32.94,76313.44,0.2,-0.42047,0.00024,19.63899]
[1777572192273,32.94,76314.61,0.2,-0.42019,0.00024,19.63646]
[1777572193280,32.93,76315.16,0.2,-0.42006,0.00024,19.63525]
[1777572196302,32.93,76320.88,0.2,-0.41869,0.00024,19.62278]
[1777572201336,32.92,76322.16,0.2,-0.41837,0.00024,19.61979]
[1777572206370,32.91,76321.15,0.2,-0.41859,0.00024,19.62176]
[1777572211968,32.9,76323.27,0.2,-0.41805,0.00024,19.61248]
[1777572212028,32.9,76323.27,0.2,-0.41805,0.00024,19.61248]
[1777572212090,32.9,76323.27,0.2,-0.41805,0.00024,19.61248]
[1777572212099,32.9,76324.07,0.2,-0.41786,0.00024,19.61068]
[1777572215434,32.89,76329.42,0.2,-0.41658,0.00024,19.59864]
[1777572220762,32.89,76327.87,0.2,-0.41693,0.00024,19.60192]
[1777572226514,32.88,76329.84,0.2,-0.41645,0.00024,19.59729]
[1777572230832,32.87,76335.05,0.2,-0.4152,0.00024,19.58533]
[1777572236720,32.88,76335.59,0.2,-0.41509,0.00024,19.58423]
[1777572242371,32.88,76332.55,0.2,-0.41582,0.00024,19.59128]
[1777572242622,32.88,76325.17,0.2,-0.41757,0.00024,19.60787]
[1777572245081,32.89,76320.71,0.2,-0.41862,0.00024,19.61772]
[1777572245173,32.88,76315.64,0.2,-0.41982,0.00024,19.62867]
[1777572248931,32.88,76311.7,0.2,-0.42074,0.00024,19.63696]
[1777572249099,32.88,76304.0,0.2,-0.42257,0.00024,19.65308]
[1777572251231,32.88,76304.76,0.2,-0.42238,0.00024,19.65149]
[1777572251324,32.88,76305.22,0.2,-0.42227,0.00024,19.65052]
[1777572256343,32.87,76305.78,0.2,-0.42214,0.00024,19.64931]
[1777572259274,32.87,76302.92,0.2,-0.42281,0.00024,19.6552]
[1777572259359,32.87,76301.59,0.2,-0.42312,0.00024,19.65792]
[1777572263529,32.87,76302.17,0.2,-0.42299,0.00024,19.65675]
[1777572264354,32.87,76302.05,0.2,-0.42302,0.00024,19.65701]
[1777572269378,32.87,76297.58,0.2,-0.42408,0.00024,19.66615]
[1777572269419,32.87,76297.58,0.2,-0.42408,0.00024,19.66615]
[1777572269402,32.88,76290.46,0.2,-0.42577,0.00024,19.68039]
[1777572269436,32.88,76290.46,0.2,-0.42577,0.00024,19.68039]
[1777572271498,32.88,76288.29,0.2,-0.42628,0.00024,19.68022]
[1777572271536,32.88,76288.29,0.2,-0.42628,0.00024,19.68022]
[1777572273181,32.88,76286.89,0.2,-0.42661,0.00024,19.68297]
[1777572273370,32.88,76279.67,0.2,-0.42833,0.00024,19.69687]
[1777572273598,32.88,76279.67,0.2,-0.42833,0.00024,19.69687]
[1777572273677,32.88,76279.67,0.2,-0.42833,0.00024,19.69687]
[1777572274416,32.88,76272.27,0.2,-0.43009,0.00024,19.71073]
[1777572275497,32.88,76272.21,0.2,-0.43011,0.00024,19.71084]
[1777572275854,32.88,76272.18,0.2,-0.43011,0.00024,19.7109]
[1777572276862,32.88,76280.34,0.2,-0.42817,0.00024,19.69562]
[1777572278768,32.88,76278.71,0.2,-0.42856,0.00024,19.69872]
[1777572278802,32.88,76278.71,0.2,-0.42856,0.00024,19.69872]
[1777572278854,32.88,76278.71,0.2,-0.42856,0.00024,19.69872]
[1777572278865,32.88,76278.71,0.2,-0.42856,0.00024,19.69872]
[1777572279013,32.88,76278.71,0.2,-0.42856,0.00024,19.69872]
[1777572279035,32.88,76278.71,0.2,-0.42856,0.00024,19.69872]
[1777572279254,32.88,76278.71,0.2,-0.42856,0.00024,19.69872]
[1777572279278,32.88,76278.71,0.2,-0.42856,0.00024,19.69872]
[1777572279349,32.88,76288.18,0.2,-0.42631,0.00024,19.6805]
[1777572280909,32.88,76290.28,0.2,-0.42581,0.00024,19.67638]
[1777572280920,32.88,76290.28,0.2,-0.42581,0.00024,19.67638]
[1777572280926,32.88,76290.28,0.2,-0.42581,0.00024,19.67638]
[1777572281401,32.88,76291.23,0.2,-0.42559,0.00024,19.6745]
[1777572285880,32.88,76287.15,0.2,-0.42656,0.00024,19.68252]
[1777572285890,32.88,76287.15,0.2,-0.42656,0.00024,19.68252]
[1777572285981,32.88,76289.49,0.2,-0.426,0.00024,19.67794]
[1777572289954,32.88,76282.13,0.2,-0.42775,0.00024,19.69224]
[1777572294986,32.88,76282.61,0.2,-0.42764,0.00024,19.69133]
[1777572300160,32.88,76279.53,0.2,-0.42837,0.00024,19.69721]
[1777572301729,32.88,76275.49,0.2,-0.42933,0.00024,19.70482]
[1777572302424,32.88,76275.49,0.2,-0.42933,0.00024,19.70482]
[1777572302462,32.88,76275.49,0.2,-0.42933,0.00024,19.70482]
[1777572302444,32.88,76263.22,0.2,-0.43226,0.00024,19.72722]
[1777572303968,32.88,76263.22,0.2,-0.43226,0.00024,19.72723]
[1777572304058,32.88,76258.97,0.2,-0.43327,0.00024,19.73474]
[1777572304744,32.88,76258.97,0.2,-0.43327,0.00024,19.73474]
[1777572304777,32.88,76258.97,0.2,-0.43327,0.00024,19.73474]
[1777572307982,32.89,76260.46,0.2,-0.43292,0.00024,19.73215]
[1777572308391,32.89,76261.41,0.2,-0.43269,0.00024,19.73048]
[1777572313418,32.89,76263.36,0.2,-0.43223,0.00024,19.72705]
[1777572318430,32.89,76264.43,0.2,-0.43198,0.00024,19.72519]
[1777572320489,32.89,76259.03,0.2,-0.43327,0.00024,19.73478]
[1777572325492,32.9,76258.64,0.2,-0.43338,0.00024,19.73554]
[1777572330501,32.9,76260.87,0.2,-0.43285,0.00024,19.73171]
[1777572335512,32.91,76260.27,0.2,-0.43299,0.00024,19.7284]
[1777572339063,32.91,76256.89,0.2,-0.43381,0.00024,19.73436]
[1777572339081,32.91,76256.89,0.2,-0.43381,0.00024,19.73436]
[1777572339211,32.91,76256.89,0.2,-0.43381,0.00024,19.73436]
[1777572339475,32.91,76254.23,0.2,-0.43444,0.00024,19.73896]
[1777572340426,32.92,76248.63,0.2,-0.43578,0.00024,19.74847]
[1777572342893,32.92,76248.55,0.2,-0.4358,0.00024,19.74865]
[1777572343452,32.92,76248.75,0.2,-0.43576,0.00024,19.74834]
[1777572349374,32.93,76250.29,0.2,-0.43541,0.00024,19.74589]
[1777572351389,32.93,76257.48,0.2,-0.4337,0.00024,19.73364]
[1777572352395,32.94,76262.15,0.2,-0.43259,0.00024,19.72547]
[1777572357430,32.94,76264.98,0.2,-0.43193,0.00024,19.72052]
[1777572362465,32.95,76266.82,0.2,-0.4315,0.00024,19.71729]
[1777572366765,32.95,76267.48,0.2,-0.43135,0.00024,19.71616]
[1777572367499,32.95,76267.77,0.2,-0.43128,0.00024,19.71565]
[1777572372536,32.95,76272.67,0.2,-0.43012,0.00024,19.70678]
[1777572373541,32.95,76279.09,0.2,-0.4286,0.00024,19.69483]
[1777572378038,32.96,76276.7,0.2,-0.42917,0.00024,19.69934]
[1777572378084,32.96,76276.7,0.2,-0.42917,0.00024,19.69934]
[1777572383611,32.96,76276.68,0.2,-0.42918,0.00024,19.69941]
[1777572388647,32.96,76274.2,0.2,-0.42977,0.00024,19.70405]
[1777572393106,32.96,76274.9,0.2,-0.42959,0.00024,19.69831]
[1777572393127,32.96,76274.9,0.2,-0.42959,0.00024,19.69831]
[1777572398718,32.96,76273.11,0.2,-0.43002,0.00024,19.70167]
[1777572403276,32.96,76272.5,0.2,-0.43017,0.00024,19.70281]
[1777572403294,32.96,76272.5,0.2,-0.43017,0.00024,19.70281]
[1777572408790,32.97,76274.04,0.2,-0.42981,0.00024,19.70002]
[1777572413824,32.97,76274.09,0.2,-0.4298,0.00024,19.69996]
[1777572418859,32.97,76273.49,0.2,-0.42995,0.00024,19.7011]
[1777572423894,32.97,76261.59,0.2,-0.43278,0.00024,19.7226]
[1777572427922,32.98,76267.39,0.2,-0.43141,0.00024,19.71233]
[1777572432956,32.98,76265.9,0.2,-0.43177,0.00024,19.71507]
[1777572433638,32.98,76265.9,0.2,-0.43177,0.00024,19.71507]
[1777572433653,32.98,76265.9,0.2,-0.43177,0.00024,19.71507]
[1777572438999,32.99,76267.47,0.2,-0.43141,0.00024,19.71233]
[1777572444038,32.99,76266.78,0.2,-0.43158,0.00024,19.71363]
[1777572449072,33.0,76267.45,0.2,-0.43143,0.00024,19.71249]
[1777572453892,33.0,76265.1,0.2,-0.43198,0.00024,19.7123]
[1777572453928,33.0,76265.1,0.2,-0.43198,0.00024,19.7123]
[1777572459144,33.01,76264.35,0.2,-0.43217,0.00024,19.71373]
[1777572464178,33.01,76264.05,0.2,-0.43225,0.00024,19.71433]
[1777572469214,33.01,76266.92,0.2,-0.43157,0.00024,19.70928]
[1777572474215,33.02,76267.49,0.2,-0.43144,0.00024,19.70831]
[1777572474242,33.02,76267.49,0.2,-0.43144,0.00024,19.70831]
[1777572480293,33.02,76266.33,0.2,-0.43173,0.00024,19.71047]
[1777572485325,33.03,76269.59,0.2,-0.43096,0.00024,19.70466]
[1777572490361,33.03,76271.72,0.2,-0.43046,0.00024,19.70084]
[1777572492459,33.03,76271.38,0.2,-0.43054,0.00024,19.70147]
[1777572492474,33.03,76271.38,0.2,-0.43054,0.00024,19.70147]
[1777572495603,33.03,76261.02,0.2,-0.43301,0.00024,19.72002]
[1777572495776,33.03,76261.02,0.2,-0.43301,0.00024,19.72002]
[1777572496529,33.03,76261.02,0.2,-0.43301,0.00024,19.72002]
[1777572496631,33.03,76245.92,0.2,-0.4366,0.00024,19.74565]
[1777572498496,33.04,76243.45,0.2,-0.43719,0.00024,19.74972]
[1777572504460,33.05,76243.48,0.2,-0.4372,0.00024,19.74981]
[1777572509493,33.06,76240.17,0.2,-0.438,0.00024,19.75526]
[1777572511870,33.06,76236.41,0.2,-0.43889,0.00024,19.75684]
[1777572511878,33.06,76236.41,0.2,-0.43889,0.00024,19.75684]
[1777572512514,33.06,76236.56,0.2,-0.43885,0.00024,19.75663]
[1777572517549,33.07,76234.49,0.2,-0.43936,0.00024,19.75999]
[1777572522585,33.08,76232.54,0.2,-0.43984,0.00024,19.76312]
[1777572527618,33.08,76231.0,0.2,-0.44021,0.00024,19.76555]
[1777572532655,33.09,76233.2,0.2,-0.43969,0.00024,19.76219]
[1777572534668,33.09,76239.13,0.2,-0.43829,0.00024,19.75288]
[1777572535003,33.09,76239.13,0.2,-0.43829,0.00024,19.75288]
[1777572535010,33.09,76239.13,0.2,-0.43829,0.00024,19.75288]
[1777572535058,33.09,76239.13,0.2,-0.43829,0.00024,19.75288]
[1777572535067,33.09,76239.13,0.2,-0.43829,0.00024,19.75288]
[1777572535675,33.09,76239.5,0.2,-0.4382,0.00024,19.75229]
[1777572536683,33.09,76245.61,0.2,-0.43675,0.00024,19.74243]
[1777572538696,33.09,76251.9,0.2,-0.43525,0.00024,19.73201]
[1777572539089,33.09,76251.9,0.2,-0.43525,0.00024,19.73201]
[1777572539704,33.09,76254.59,0.2,-0.43462,0.00024,19.7275]
[1777572540403,33.09,76254.59,0.2,-0.43462,0.00024,19.7275]
[1777572540414,33.09,76254.59,0.2,-0.43462,0.00024,19.7275]
[1777572540713,33.09,76256.71,0.2,-0.43412,0.00024,19.72388]
[1777572545716,33.1,76258.58,0.2,-0.43368,0.00024,19.72073]
[1777572547648,33.1,76267.38,0.2,-0.4316,0.00024,19.70531]
[1777572552662,33.1,76266.82,0.2,-0.43174,0.00024,19.70634]
[1777572555300,33.1,76264.91,0.2,-0.43219,0.00024,19.70977]
[1777572555310,33.1,76264.91,0.2,-0.43219,0.00024,19.70977]
[1777572555383,33.1,76264.92,0.2,-0.43219,0.00024,19.70976]
[1777572557836,33.11,76273.62,0.2,-0.43014,0.00024,19.69413]
[1777572563396,33.11,76271.24,0.2,-0.4307,0.00024,19.69849]
[1777572563418,33.11,76271.24,0.2,-0.4307,0.00024,19.69849]
[1777572568914,33.11,76269.95,0.2,-0.43101,0.00024,19.70088]
[1777572574956,33.11,76269.12,0.2,-0.4312,0.00024,19.69797]
[1777572579990,33.12,76269.44,0.2,-0.43113,0.00024,19.69744]
[1777572583669,33.12,76270.94,0.2,-0.43078,0.00024,19.69475]
[1777572583690,33.12,76270.94,0.2,-0.43078,0.00024,19.69475]
[1777572589053,33.12,76270.36,0.2,-0.43092,0.00024,19.69585]
[1777572591927,33.12,76270.92,0.2,-0.43079,0.00024,19.69485]
[1777572592360,33.12,76266.68,0.2,-0.4318,0.00024,19.70247]
[1777572592872,33.12,76266.68,0.2,-0.4318,0.00024,19.70247]
[1777572593731,33.12,76257.37,0.2,-0.434,0.00024,19.71874]
[1777572595344,33.12,76257.64,0.2,-0.43394,0.00024,19.71828]
[1777572595382,33.12,76257.64,0.2,-0.43394,0.00024,19.71828]
[1777572595630,33.12,76257.64,0.2,-0.43394,0.00024,19.71828]
[1777572595641,33.12,76257.64,0.2,-0.43394,0.00024,19.71828]
[1777572595731,33.12,76257.64,0.2,-0.43394,0.00024,19.71828]
[1777572595742,33.12,76267.69,0.2,-0.43156,0.00024,19.70068]
[1777572595924,33.12,76267.69,0.2,-0.43156,0.00024,19.70068]
[1777572596022,33.12,76267.69,0.2,-0.43156,0.00024,19.70068]
[1777572596128,33.12,76267.69,0.2,-0.43156,0.00024,19.70068]
[1777572596207,33.12,76274.4,0.2,-0.42997,0.00024,19.68851]
[1777572598745,33.12,76274.1,0.2,-0.43004,0.00024,19.68905]
[1777572598705,33.12,76266.38,0.2,-0.43186,0.00024,19.70298]
[1777572599493,33.12,76265.68,0.2,-0.43203,0.00024,19.70421]
[1777572601980,33.12,76263.38,0.2,-0.43258,0.00024,19.70829]
[1777572602041,33.12,76263.38,0.2,-0.43258,0.00024,19.70829]
[1777572602788,33.12,76260.0,0.2,-0.43338,0.00024,19.71422]
[1777572605743,33.12,76258.03,0.2,-0.43385,0.00024,19.71762]
[1777572605242,33.12,76252.29,0.2,-0.43521,0.00024,19.72739]
[1777572606725,33.12,76247.79,0.2,-0.43628,0.00024,19.73488]
[1777572609588,33.13,76246.16,0.2,-0.43667,0.00024,19.73759]
[1777572609597,33.13,76246.16,0.2,-0.43667,0.00024,19.73759]
[1777572609752,33.13,76237.65,0.2,-0.43869,0.00024,19.75128]
[1777572610756,33.13,76232.95,0.2,-0.43981,0.00024,19.75862]
[1777572615786,33.12,76228.6,0.2,-0.44083,0.00024,19.7652]
[1777572615794,33.12,76223.59,0.2,-0.44202,0.00024,19.7727]
[1777572620802,33.12,76222.54,0.2,-0.44227,0.00024,19.7742]
[1777572625858,33.11,76222.41,0.2,-0.44228,0.00024,19.77428]
[1777572630864,33.1,76224.66,0.2,-0.44173,0.00024,19.77086]
[1777572633817,33.09,76219.61,0.2,-0.44292,0.00024,19.77381]
[1777572638827,33.09,76220.33,0.2,-0.44274,0.00024,19.7727]
[1777572643831,33.08,76220.76,0.2,-0.44263,0.00024,19.77199]
[1777572648853,33.07,76217.02,0.2,-0.4435,0.00024,19.77732]
[1777572652782,33.07,76225.84,0.2,-0.44139,0.00024,19.7643]
[1777572657810,33.06,76227.35,0.2,-0.44102,0.00024,19.76194]
[1777572661791,33.05,76217.75,0.2,-0.4433,0.00024,19.77607]
[1777572662852,33.05,76212.94,0.2,-0.44445,0.00024,19.78292]
[1777572664812,33.05,76213.31,0.2,-0.44435,0.00024,19.78236]
[1777572669818,33.04,76212.69,0.2,-0.44449,0.00024,19.78316]
[1777572674845,33.04,76212.1,0.2,-0.44463,0.00024,19.78395]
[1777572679855,33.03,76210.89,0.2,-0.44491,0.00024,19.78561]
[1777572684891,33.03,76208.92,0.2,-0.44538,0.00024,19.78831]
[1777572689912,33.02,76208.88,0.2,-0.44538,0.00024,19.78833]
[1777572694928,33.02,76208.84,0.2,-0.44537,0.00024,19.78392]
[1777572700456,33.02,76209.2,0.2,-0.44528,0.00024,19.7834]
[1777572704960,33.01,76212.61,0.2,-0.44446,0.00024,19.77855]
[1777572709969,33.0,76213.28,0.2,-0.44428,0.00024,19.77751]
[1777572714996,32.99,76213.73,0.2,-0.44416,0.00024,19.77677]
[1777572720024,32.98,76211.48,0.2,-0.44469,0.00024,19.77986]
[1777572725024,32.97,76210.06,0.2,-0.44501,0.00024,19.78175]
[1777572730049,32.96,76209.3,0.2,-0.44519,0.00024,19.78274]
[1777572735095,32.95,76208.21,0.2,-0.44543,0.00024,19.78416]
[1777572736882,32.95,76198.05,0.2,-0.44786,0.00024,19.79785]
[1777572741910,32.95,76198.59,0.2,-0.44773,0.00024,19.7971]
[1777572744986,32.94,76203.59,0.2,-0.44652,0.00024,19.79038]
[1777572749988,32.94,76205.15,0.2,-0.44615,0.00024,19.78823]
[1777572755014,32.94,76205.16,0.2,-0.44613,0.00024,19.78376]
[1777572758006,32.93,76209.72,0.2,-0.44503,0.00024,19.77742]
[1777572763014,32.92,76211.64,0.2,-0.44456,0.00024,19.77462]
[1777572766007,32.92,76216.1,0.2,-0.44349,0.00024,19.76823]
[1777572771021,32.92,76214.41,0.2,-0.44388,0.00024,19.77062]
[1777572776049,32.91,76212.57,0.2,-0.44432,0.00024,19.77319]
[1777572781053,32.9,76212.59,0.2,-0.4443,0.00024,19.77307]
[1777572786064,32.89,76210.26,0.2,-0.44485,0.00024,19.77628]
[1777572791065,32.88,76207.98,0.2,-0.44538,0.00024,19.77938]
[1777572796079,32.87,76208.81,0.2,-0.44517,0.00024,19.77813]
[1777572801101,32.86,76207.52,0.2,-0.44546,0.00024,19.77983]
[1777572806115,32.85,76206.54,0.2,-0.44569,0.00024,19.7811]
[1777572809191,32.85,76205.83,0.2,-0.44585,0.00024,19.78205]
[1777572809238,32.85,76205.83,0.2,-0.44585,0.00024,19.78205]
[1777572809573,32.85,76205.83,0.2,-0.44585,0.00024,19.78205]
[1777572809595,32.85,76205.83,0.2,-0.44585,0.00024,19.78205]
[1777572809658,32.85,76205.83,0.2,-0.44585,0.00024,19.78205]
[1777572809688,32.85,76205.83,0.2,-0.44585,0.00024,19.78205]
[1777572809838,32.85,76205.83,0.2,-0.44585,0.00024,19.78205]
[1777572809875,32.85,76205.83,0.2,-0.44585,0.00024,19.78205]
[1777572809977,32.85,76226.39,0.2,-0.44091,0.00024,19.75217]
[1777572811240,32.85,76226.39,0.2,-0.44091,0.00024,19.75216]
[1777572811613,32.85,76226.45,0.2,-0.44088,0.00024,19.74762]
[1777572816651,32.84,76227.63,0.2,-0.44059,0.00024,19.74574]
[1777572821683,32.84,76227.86,0.2,-0.44053,0.00024,19.74532]
[1777572826720,32.83,76228.07,0.2,-0.44047,0.00024,19.74494]
[1777572831753,32.83,76226.51,0.2,-0.44084,0.00024,19.74729]
[1777572836506,32.82,76225.17,0.2,-0.44115,0.00024,19.74929]
[1777572837073,32.82,76219.79,0.2,-0.44244,0.00024,19.75735]
[1777572842091,32.82,76223.73,0.2,-0.44149,0.00024,19.75141]
[1777572843665,32.82,76223.82,0.2,-0.44147,0.00024,19.75125]
[1777572843686,32.82,76223.82,0.2,-0.44147,0.00024,19.75125]
[1777572847626,32.81,76224.22,0.2,-0.44136,0.00024,19.7506]
[1777572847725,32.81,76224.22,0.2,-0.44136,0.00024,19.7506]
[1777572847763,32.81,76224.22,0.2,-0.44136,0.00024,19.7506]
[1777572847865,32.81,76223.31,0.2,-0.44158,0.00024,19.75197]
[1777572848875,32.81,76214.95,0.2,-0.44359,0.00024,19.76432]
[1777572849723,32.81,76214.95,0.2,-0.44359,0.00024,19.76432]
[1777572849880,32.81,76215.5,0.2,-0.44346,0.00024,19.76351]
[1777572850236,32.81,76215.5,0.2,-0.44346,0.00024,19.76351]
[1777572850247,32.81,76215.5,0.2,-0.44346,0.00024,19.76351]
[1777572850888,32.81,76215.18,0.2,-0.44353,0.00024,19.76397]
[1777572855923,32.81,76217.1,0.2,-0.44307,0.00024,19.76114]
[1777572860957,32.8,76220.52,0.2,-0.44224,0.00024,19.75605]
[1777572865993,32.8,76221.77,0.2,-0.44193,0.00024,19.75415]
[1777572871029,32.79,76224.47,0.2,-0.44127,0.00024,19.74559]
[1777572876064,32.79,76224.34,0.2,-0.44129,0.00024,19.74574]
[1777572881099,32.79,76225.28,0.2,-0.44106,0.00024,19.74427]
[1777572886134,32.78,76225.93,0.2,-0.4409,0.00024,19.74323]
[1777572891168,32.78,76224.94,0.2,-0.44113,0.00024,19.74471]
[1777572897216,32.78,76225.53,0.2,-0.44098,0.00024,19.74377]
[1777572902247,32.77,76226.32,0.2,-0.44079,0.00024,19.74252]
[1777572907282,32.77,76226.48,0.2,-0.44075,0.00024,19.74225]
[1777572912319,32.76,76224.97,0.2,-0.4411,0.00024,19.74448]
[1777572916347,32.76,76231.64,0.2,-0.43949,0.00024,19.73411]
[1777572918762,32.76,76233.83,0.2,-0.43896,0.00024,19.73063]
[1777572918795,32.76,76233.83,0.2,-0.43896,0.00024,19.73063]
[1777572918843,32.76,76234.66,0.2,-0.43876,0.00024,19.72929]
[1777572920853,32.76,76237.15,0.2,-0.43816,0.00024,19.72528]
[1777572920885,32.76,76237.15,0.2,-0.43816,0.00024,19.72528]
[1777572921835,32.75,76243.95,0.2,-0.43652,0.00024,19.71411]
[1777572927424,32.76,76245.13,0.2,-0.43624,0.00024,19.71217]
[1777572932484,32.76,76247.04,0.2,-0.43577,0.00024,19.70454]
[1777572933926,32.76,76249.42,0.2,-0.4352,0.00024,19.70052]
[1777572934104,32.76,76254.76,0.2,-0.43392,0.00024,19.69134]
[1777572935075,32.76,76275.32,0.2,-0.429,0.00024,19.65408]
[1777572936154,32.76,76277.23,0.2,-0.42854,0.00024,19.65048]
[1777572936264,32.76,76277.23,0.2,-0.42854,0.00024,19.65048]
[1777572937055,32.76,76277.23,0.2,-0.42854,0.00024,19.65048]
[1777572937145,32.76,76277.84,0.2,-0.4284,0.00024,19.64934]
[1777572939131,32.76,76283.29,0.2,-0.42709,0.00024,19.63886]
[1777572939764,32.76,76283.29,0.2,-0.42709,0.00024,19.63886]
[1777572940157,32.76,76283.37,0.2,-0.42708,0.00024,19.6387]
[1777572940318,32.76,76283.37,0.2,-0.42708,0.00024,19.6387]
[1777572940358,32.76,76283.37,0.2,-0.42708,0.00024,19.6387]
[1777572941156,32.76,76289.07,0.2,-0.42571,0.00024,19.62753]
[1777572946161,32.77,76284.89,0.2,-0.42672,0.00024,19.63579]
[1777572947209,32.77,76278.23,0.2,-0.42831,0.00024,19.64867]
[1777572951276,32.77,76279.92,0.2,-0.42791,0.00024,19.64545]
[1777572951286,32.77,76279.92,0.2,-0.42791,0.00024,19.64545]
[1777572952067,32.77,76279.92,0.2,-0.42791,0.00024,19.64545]
[1777572952136,32.77,76284.02,0.2,-0.42693,0.00024,19.63754]
[1777572953940,32.77,76284.02,0.2,-0.42693,0.00024,19.63754]
[1777572953949,32.77,76284.02,0.2,-0.42693,0.00024,19.63754]
[1777572953958,32.77,76284.02,0.2,-0.42693,0.00024,19.63754]
[1777572954059,32.77,76295.34,0.2,-0.42423,0.00024,19.61504]
[1777572957494,32.77,76294.7,0.2,-0.42437,0.00024,19.61627]
[1777572957637,32.77,76288.8,0.2,-0.42578,0.00024,19.62808]
[1777572959377,32.76,76289.38,0.2,-0.42564,0.00024,19.62692]
[1777572959386,32.76,76289.38,0.2,-0.42564,0.00024,19.62692]
[1777572960149,32.76,76290.88,0.2,-0.42528,0.00024,19.62391]
[1777572960840,32.76,76290.88,0.2,-0.42528,0.00024,19.62391]
[1777572961164,32.76,76290.81,0.2,-0.4253,0.00024,19.62403]
[1777572963498,32.76,76293.31,0.2,-0.4247,0.00024,19.61899]
[1777572963531,32.76,76293.31,0.2,-0.4247,0.00024,19.61899]
[1777572964162,32.76,76300.98,0.2,-0.42286,0.00024,19.60332]
[1777572966805,32.76,76301.05,0.2,-0.42284,0.00024,19.60315]
[1777572966851,32.76,76301.05,0.2,-0.42284,0.00024,19.60315]
[1777572968902,32.76,76308.43,0.2,-0.42108,0.00024,19.58764]
[1777572970465,32.76,76308.13,0.2,-0.42115,0.00024,19.58826]
[1777572970683,32.76,76308.13,0.2,-0.42115,0.00024,19.58826]
[1777572970719,32.76,76308.13,0.2,-0.42115,0.00024,19.58826]
[1777572970784,32.76,76310.77,0.2,-0.42052,0.00024,19.58263]
[1777572972837,32.75,76313.14,0.2,-0.41995,0.00024,19.57751]
[1777572972875,32.75,76313.14,0.2,-0.41995,0.00024,19.57751]
[1777572972898,32.75,76317.21,0.2,-0.41898,0.00024,19.56865]
[1777572974104,32.75,76324.5,0.2,-0.41724,0.00024,19.55252]
[1777572974775,32.75,76324.5,0.2,-0.41724,0.00024,19.55252]
[1777572974812,32.75,76324.5,0.2,-0.41724,0.00024,19.55252]
[1777572974936,32.75,76324.5,0.2,-0.41724,0.00024,19.55252]
[1777572975026,32.75,76333.69,0.2,-0.41505,0.00024,19.53167]
[1777572975632,32.75,76333.69,0.2,-0.41505,0.00024,19.53167]
[1777572976162,32.75,76338.02,0.2,-0.41403,0.00024,19.52169]
[1777572976372,32.75,76338.02,0.2,-0.41403,0.00024,19.52169]
[1777572976408,32.75,76338.02,0.2,-0.41403,0.00024,19.52169]
[1777572976774,32.75,76338.02,0.2,-0.41403,0.00024,19.52171]
[1777572977605,32.75,76338.02,0.2,-0.41403,0.00024,19.52171]
[1777572977648,32.75,76338.02,0.2,-0.41403,0.00024,19.52171]
[1777572977958,32.75,76336.22,0.2,-0.41446,0.00024,19.5259]
[1777572980802,32.75,76340.91,0.2,-0.41335,0.00024,19.515]
[1777572981555,32.75,76340.91,0.2,-0.41335,0.00024,19.515]
[1777572982013,32.75,76343.25,0.2,-0.41279,0.00024,19.5095]
[1777572984853,32.76,76347.49,0.2,-0.41179,0.00024,19.49942]
[1777572985121,32.76,76355.02,0.2,-0.41,0.00024,19.48121]
[1777572988142,32.76,76358.45,0.2,-0.40919,0.00024,19.47279]
[1777572988149,32.76,76362.95,0.2,-0.40813,0.00024,19.46163]
[1777572988875,32.76,76362.95,0.2,-0.40813,0.00024,19.46163]
[1777572989172,32.76,76370.31,0.2,-0.40639,0.00024,19.44306]
[1777572989799,32.76,76370.31,0.2,-0.40639,0.00024,19.44306]
[1777572989815,32.76,76370.31,0.2,-0.40639,0.00024,19.44306]
[1777572989888,32.76,76366.52,0.2,-0.40728,0.00024,19.45266]
[1777572990624,32.76,76366.52,0.2,-0.40728,0.00024,19.45266]
[1777572990644,32.76,76366.52,0.2,-0.40728,0.00024,19.45266]
[1777572991015,32.76,76366.52,0.2,-0.40728,0.00024,19.45266]
[1777572991095,32.76,76360.48,0.2,-0.40869,0.00024,19.46326]
[1777572991946,32.76,76360.48,0.2,-0.40869,0.00024,19.46326]
[1777572991952,32.76,76360.48,0.2,-0.40869,0.00024,19.46326]
[1777572991976,32.76,76359.73,0.2,-0.40887,0.00024,19.46511]
[1777572992318,32.76,76359.73,0.2,-0.40887,0.00024,19.46511]
[1777572992355,32.76,76359.73,0.2,-0.40887,0.00024,19.46511]
[1777572992891,32.76,76359.73,0.2,-0.40887,0.00024,19.4651]
[1777572993950,32.76,76359.73,0.2,-0.40887,0.00024,19.4651]
[1777572993980,32.76,76359.73,0.2,-0.40887,0.00024,19.4651]
[1777572994104,32.75,76360.02,0.2,-0.4088,0.00024,19.46436]
[1777572999246,32.75,76364.12,0.2,-0.40782,0.00024,19.45403]
[1777573004658,32.75,76361.01,0.2,-0.40855,0.00024,19.46174]
[1777573006206,32.75,76356.15,0.2,-0.4097,0.00024,19.47373]
[1777573007995,32.75,76341.92,0.2,-0.41308,0.00024,19.50801]
[1777573009002,32.75,76341.23,0.2,-0.41324,0.00024,19.50963]
[1777573010125,32.75,76346.17,0.2,-0.41207,0.00024,19.49794]
[1777573010645,32.75,76346.17,0.2,-0.41207,0.00024,19.49794]
[1777573010858,32.75,76346.17,0.2,-0.41207,0.00024,19.49794]
[1777573010929,32.75,76346.17,0.2,-0.41207,0.00024,19.49794]
[1777573011151,32.75,76368.33,0.2,-0.40682,0.00024,19.44339]
[1777573011487,32.75,76368.33,0.2,-0.40682,0.00024,19.44339]
[1777573011537,32.75,76368.33,0.2,-0.40682,0.00024,19.44339]
[1777573011736,32.75,76368.33,0.2,-0.40682,0.00024,19.44339]
[1777573011807,32.75,76368.33,0.2,-0.40682,0.00024,19.44339]
[1777573012253,32.75,76390.11,0.2,-0.40168,0.00024,19.38647]
[1777573012694,32.75,76390.11,0.2,-0.40168,0.00024,19.38647]
[1777573012743,32.75,76390.11,0.2,-0.40168,0.00024,19.38647]
[1777573012837,32.75,76390.11,0.2,-0.40168,0.00024,19.38647]
[1777573012941,32.75,76390.11,0.2,-0.40168,0.00024,19.38647]
[1777573012946,32.75,76390.11,0.2,-0.40168,0.00024,19.38647]
[1777573013032,32.75,76390.11,0.2,-0.40168,0.00024,19.38641]
[1777573013456,32.75,76390.11,0.2,-0.40168,0.00024,19.38641]
[1777573013685,32.75,76390.11,0.2,-0.40168,0.00024,19.38641]
[1777573013746,32.75,76390.11,0.2,-0.40168,0.00024,19.38641]
[1777573013831,32.75,76390.11,0.2,-0.40168,0.00024,19.38641]
[1777573014052,32.75,76400.51,0.2,-0.39923,0.00024,19.35813]
[1777573015014,32.75,76400.51,0.2,-0.39923,0.00024,19.35813]
[1777573015108,32.75,76394.88,0.2,-0.40055,0.00024,19.37351]
[1777573016528,32.75,76398.21,0.2,-0.39977,0.00024,19.36437]
[1777573016546,32.75,76398.21,0.2,-0.39977,0.00024,19.36437]
[1777573016567,32.75,76398.21,0.2,-0.39977,0.00024,19.36437]
[1777573016605,32.75,76398.21,0.2,-0.39977,0.00024,19.36437]
[1777573017063,32.75,76398.21,0.2,-0.39977,0.00024,19.36437]
[1777573017089,32.75,76398.21,0.2,-0.39977,0.00024,19.36437]
[1777573017153,32.75,76403.78,0.2,-0.39846,0.00024,19.34901]
[1777573018662,32.75,76407.36,0.2,-0.39762,0.00023,19.33904]
[1777573018701,32.75,76407.36,0.2,-0.39762,0.00023,19.33904]
[1777573019084,32.75,76407.7,0.2,-0.39754,0.00023,19.33809]
[1777573022747,32.75,76408.4,0.2,-0.39737,0.00023,19.33613]
[1777573022781,32.75,76408.4,0.2,-0.39737,0.00023,19.33613]
[1777573023113,32.75,76410.61,0.2,-0.39686,0.00023,19.32991]
[1777573024135,32.75,76410.61,0.2,-0.39686,0.00023,19.32991]
[1777573024200,32.75,76421.36,0.2,-0.39433,0.00023,19.29911]
[1777573025029,32.75,76421.36,0.2,-0.39433,0.00023,19.29911]
[1777573025181,32.75,76425.17,0.2,-0.39344,0.00023,19.28799]
[1777573026603,32.75,76423.32,0.2,-0.39387,0.00023,19.29336]
[1777573026655,32.75,76423.32,0.2,-0.39387,0.00023,19.29336]
[1777573026688,32.75,76423.32,0.2,-0.39387,0.00023,19.29336]
[1777573027062,32.75,76423.32,0.2,-0.39387,0.00023,19.29336]
[1777573027077,32.75,76423.32,0.2,-0.39387,0.00023,19.29336]
[1777573027131,32.75,76423.32,0.2,-0.39387,0.00023,19.29336]
[1777573027192,32.75,76410.02,0.2,-0.39699,0.00023,19.33147]
[1777573027311,32.75,76410.02,0.2,-0.39699,0.00023,19.33147]
[1777573027335,32.75,76410.02,0.2,-0.39699,0.00023,19.33147]
[1777573028020,32.75,76410.02,0.2,-0.39699,0.00023,19.33147]
[1777573028045,32.75,76410.02,0.2,-0.39699,0.00023,19.33147]
[1777573028146,32.74,76409.36,0.2,-0.39714,0.00023,19.33331]
[1777573028450,32.74,76409.36,0.2,-0.39714,0.00023,19.33331]
[1777573028879,32.74,76409.36,0.2,-0.39714,0.00023,19.33331]
[1777573029154,32.74,76402.36,0.2,-0.39878,0.00024,19.35287]
[1777573030087,32.74,76402.36,0.2,-0.39878,0.00024,19.35287]
[1777573030160,32.75,76405.07,0.2,-0.39815,0.00024,19.34536]
[1777573030297,32.75,76405.07,0.2,-0.39815,0.00024,19.34536]
[1777573031227,32.75,76405.86,0.2,-0.39796,0.00024,19.34317]
[1777573035197,32.75,76400.94,0.2,-0.39912,0.00024,19.35688]
[1777573036052,32.75,76400.94,0.2,-0.39912,0.00024,19.35688]
[1777573036286,32.75,76393.59,0.2,-0.40086,0.00024,19.37701]
[1777573037349,32.75,76393.59,0.2,-0.40085,0.00024,19.37697]
[1777573038218,32.75,76392.98,0.2,-0.40099,0.00024,19.37858]
[1777573039988,32.74,76392.96,0.2,-0.40099,0.00024,19.37858]
[1777573040007,32.74,76392.96,0.2,-0.40099,0.00024,19.37858]
[1777573040231,32.74,76393.56,0.2,-0.40085,0.00024,19.37691]
[1777573040921,32.74,76393.56,0.2,-0.40085,0.00024,19.37691]
[1777573041239,32.74,76390.31,0.2,-0.40161,0.00024,19.38565]
[1777573041680,32.74,76390.31,0.2,-0.40161,0.00024,19.38565]
[1777573042298,32.74,76388.61,0.2,-0.40201,0.00024,19.39016]
[1777573044277,32.74,76388.86,0.2,-0.40194,0.00024,19.38943]
[1777573044316,32.74,76390.6,0.2,-0.40153,0.00024,19.38471]
[1777573044990,32.74,76390.6,0.2,-0.40153,0.00024,19.38471]
[1777573045269,32.74,76390.68,0.2,-0.40151,0.00024,19.38444]
[1777573047056,32.73,76390.38,0.2,-0.40157,0.00024,19.3852]
[1777573047087,32.73,76390.38,0.2,-0.40157,0.00024,19.3852]
[1777573047280,32.73,76391.95,0.2,-0.4012,0.00024,19.3809]
[1777573051485,32.73,76394.05,0.2,-0.40067,0.00024,19.37046]
[1777573051499,32.73,76394.05,0.2,-0.40067,0.00024,19.37046]
[1777573052317,32.72,76393.19,0.2,-0.40087,0.00024,19.37274]
[1777573052768,32.72,76393.19,0.2,-0.40087,0.00024,19.37274]
[1777573053323,32.72,76394.1,0.2,-0.40065,0.00024,19.37021]
[1777573054111,32.72,76394.1,0.2,-0.40065,0.00024,19.37021]
[1777573054327,32.72,76396.2,0.2,-0.40015,0.00024,19.36443]
[1777573054768,32.72,76396.2,0.2,-0.40015,0.00024,19.36443]
[1777573055342,32.72,76397.38,0.2,-0.39986,0.00024,19.36115]
[1777573056227,32.72,76397.38,0.2,-0.39986,0.00024,19.36115]
[1777573056253,32.72,76397.38,0.2,-0.39986,0.00024,19.36115]
[1777573056343,32.72,76394.04,0.2,-0.40065,0.00024,19.37022]
[1777573056979,32.72,76394.04,0.2,-0.40065,0.00024,19.37022]
[1777573057000,32.72,76394.04,0.2,-0.40065,0.00024,19.37022]
[1777573057351,32.72,76395.5,0.2,-0.4003,0.00024,19.36619]
[1777573058288,32.72,76395.5,0.2,-0.4003,0.00024,19.36619]
[1777573058359,32.71,76395.94,0.2,-0.40019,0.00024,19.36493]
[1777573058831,32.71,76395.94,0.2,-0.40019,0.00024,19.36493]
[1777573061078,32.71,76395.07,0.2,-0.40039,0.00024,19.3672]
[1777573061108,32.71,76395.07,0.2,-0.40039,0.00024,19.3672]
[1777573064049,32.71,76395.1,0.2,-0.40037,0.00024,19.36701]
[1777573064088,32.71,76395.1,0.2,-0.40037,0.00024,19.36701]
[1777573064098,32.71,76395.1,0.2,-0.40037,0.00024,19.36701]
[1777573064107,32.71,76395.1,0.2,-0.40037,0.00024,19.36701]
[1777573064139,32.71,76395.1,0.2,-0.40037,0.00024,19.36701]
[1777573064144,32.71,76396.5,0.2,-0.40003,0.00024,19.36308]
[1777573066923,32.7,76400.55,0.2,-0.39908,0.00024,19.35188]
[1777573066965,32.7,76400.55,0.2,-0.39908,0.00024,19.35188]
[1777573067337,32.7,76402.79,0.2,-0.39854,0.00024,19.34557]
[1777573067402,32.7,76402.79,0.2,-0.39854,0.00024,19.34557]
[1777573067439,32.7,76402.79,0.2,-0.39854,0.00024,19.34557]
[1777573067455,32.7,76402.79,0.2,-0.39854,0.00024,19.34557]
[1777573067530,32.7,76402.79,0.2,-0.39854,0.00024,19.34557]
[1777573067648,32.7,76402.79,0.2,-0.39854,0.00024,19.34557]
[1777573068425,32.7,76404.56,0.2,-0.39812,0.00024,19.34063]
[1777573068436,32.7,76404.56,0.2,-0.39812,0.00024,19.34063]
[1777573068842,32.7,76404.56,0.2,-0.39812,0.00024,19.34063]
[1777573068909,32.7,76404.56,0.2,-0.39812,0.00024,19.34063]
[1777573068963,32.7,76404.56,0.2,-0.39812,0.00024,19.34063]
[1777573068978,32.7,76407.16,0.2,-0.3975,0.00024,19.33325]
[1777573069683,32.7,76407.16,0.2,-0.3975,0.00024,19.33325]
[1777573070138,32.7,76411.04,0.2,-0.39659,0.00024,19.32225]
[1777573072443,32.7,76411.94,0.2,-0.39637,0.00024,19.31962]
[1777573072449,32.7,76411.94,0.2,-0.39637,0.00024,19.31962]
[1777573072818,32.7,76411.76,0.2,-0.39641,0.00024,19.32013]
[1777573074030,32.7,76411.76,0.2,-0.39641,0.00024,19.32013]
[1777573074039,32.7,76411.76,0.2,-0.39641,0.00024,19.32013]
[1777573074042,32.7,76411.76,0.2,-0.39641,0.00024,19.32013]
[1777573074131,32.69,76416.13,0.2,-0.39539,0.00023,19.30762]
[1777573074746,32.69,76416.13,0.2,-0.39539,0.00023,19.30762]
[1777573074751,32.69,76417.2,0.2,-0.39513,0.00023,19.30455]
[1777573080249,32.69,76415.67,0.2,-0.39549,0.00024,19.30893]
[1777573084974,32.69,76418.03,0.2,-0.39494,0.00023,19.30212]
[1777573085135,32.69,76418.03,0.2,-0.39494,0.00023,19.30212]
[1777573085150,32.69,76418.03,0.2,-0.39494,0.00023,19.30212]
[1777573086134,32.69,76413.72,0.2,-0.39595,0.00024,19.31448]
[1777573086161,32.69,76413.72,0.2,-0.39595,0.00024,19.31448]
[1777573086385,32.69,76407.07,0.2,-0.39751,0.00024,19.33333]
[1777573087153,32.69,76407.07,0.2,-0.39751,0.00024,19.33333]
[1777573087164,32.69,76407.07,0.2,-0.39751,0.00024,19.33333]
[1777573087670,32.69,76407.6,0.2,-0.39739,0.00024,19.33185]
[1777573087692,32.69,76407.6,0.2,-0.39739,0.00024,19.33185]
[1777573088075,32.69,76407.6,0.2,-0.39739,0.00024,19.33185]
[1777573088292,32.69,76407.6,0.2,-0.39739,0.00024,19.33185]
[1777573088341,32.69,76407.6,0.2,-0.39739,0.00024,19.33185]
[1777573088323,32.69,76408.83,0.2,-0.3971,0.00024,19.3284]
[1777573089597,32.69,76402.06,0.2,-0.39869,0.00024,19.34737]
[1777573091304,32.69,76402.06,0.2,-0.39869,0.00024,19.34737]
[1777573091405,32.69,76399.62,0.2,-0.39926,0.00024,19.35403]
[1777573096645,32.7,76404.62,0.2,-0.39809,0.00024,19.34027]
[1777573098324,32.7,76404.62,0.2,-0.39809,0.00024,19.34027]
[1777573098364,32.7,76403.61,0.2,-0.39834,0.00024,19.34314]
[1777573099070,32.7,76403.61,0.2,-0.39834,0.00024,19.34314]
[1777573099171,32.7,76401.96,0.2,-0.39873,0.00024,19.34776]
[1777573099791,32.7,76401.96,0.2,-0.39873,0.00024,19.34776]
[1777573100335,32.7,76402.24,0.2,-0.39866,0.00024,19.34693]
[1777573103355,32.69,76404.07,0.2,-0.39822,0.00024,19.34172]
[1777573104089,32.69,76403.86,0.2,-0.39826,0.00024,19.34226]
[1777573104099,32.69,76403.86,0.2,-0.39826,0.00024,19.34226]
[1777573104136,32.69,76406.71,0.2,-0.39759,0.00024,19.33431]
[1777573105542,32.69,76406.9,0.2,-0.39755,0.00024,19.33378]
[1777573105999,32.69,76406.24,0.2,-0.3977,0.00024,19.33553]
[1777573109366,32.69,76407.15,0.2,-0.39748,0.00024,19.33291]
[1777573111400,32.69,76410.56,0.2,-0.39668,0.00024,19.32337]
[1777573111431,32.69,76413.28,0.2,-0.39605,0.00024,19.31566]
[1777573111501,32.69,76413.28,0.2,-0.39605,0.00024,19.31566]
[1777573111751,32.69,76413.25,0.2,-0.39603,0.00024,19.3112]
[1777573113981,32.69,76415.89,0.2,-0.39541,0.00024,19.30366]
[1777573114409,32.69,76414.08,0.2,-0.39584,0.00024,19.30888]
[1777573115627,32.69,76415.13,0.2,-0.39559,0.00024,19.30589]
[1777573116071,32.69,76415.21,0.2,-0.39558,0.00024,19.30567]
[1777573116483,32.69,76415.21,0.2,-0.39558,0.00024,19.30567]
[1777573116882,32.69,76415.21,0.2,-0.39558,0.00024,19.30567]
[1777573121715,32.69,76417.33,0.2,-0.39508,0.00023,19.2996]
[1777573121759,32.69,76417.33,0.2,-0.39508,0.00023,19.2996]
[1777573121781,32.69,76417.33,0.2,-0.39508,0.00023,19.2996]
[1777573122505,32.69,76417.51,0.2,-0.39504,0.00023,19.29908]
[1777573123302,32.69,76417.51,0.2,-0.39504,0.00023,19.29908]
[1777573123871,32.69,76416.63,0.2,-0.39525,0.00024,19.30162]
[1777573125068,32.69,76412.64,0.2,-0.39618,0.00024,19.31305]
[1777573125082,32.69,76412.64,0.2,-0.39618,0.00024,19.31305]
[1777573125110,32.69,76406.19,0.2,-0.3977,0.00024,19.33131]
[1777573127747,32.69,76404.67,0.2,-0.39806,0.00024,19.33552]
[1777573127866,32.69,76404.12,0.2,-0.39818,0.00024,19.337]
[1777573129254,32.69,76404.12,0.2,-0.39818,0.00024,19.337]
[1777573129274,32.69,76404.02,0.2,-0.3982,0.00024,19.33718]
[1777573134915,32.68,76402.19,0.2,-0.39861,0.00024,19.34198]
[1777573139968,32.68,76398.77,0.2,-0.3994,0.00024,19.35126]
[1777573140412,32.67,76395.85,0.2,-0.40008,0.00024,19.35925]
[1777573140652,32.67,76395.85,0.2,-0.40008,0.00024,19.35925]
[1777573140693,32.67,76395.85,0.2,-0.40008,0.00024,19.35925]
[1777573141297,32.67,76390.4,0.2,-0.40137,0.00024,19.37403]
[1777573145399,32.67,76389.38,0.2,-0.40159,0.00024,19.37661]
[1777573147044,32.66,76392.94,0.2,-0.40074,0.00024,19.36685]
[1777573147340,32.66,76393.28,0.2,-0.40066,0.00024,19.36587]
[1777573150434,32.66,76394.63,0.2,-0.40033,0.00024,19.36208]
[1777573151379,32.66,76391.71,0.2,-0.40101,0.00024,19.36993]
[1777573152125,32.66,76391.71,0.2,-0.40101,0.00024,19.36993]
[1777573152139,32.66,76391.71,0.2,-0.40101,0.00024,19.36993]
[1777573152440,32.66,76391.71,0.2,-0.40101,0.00024,19.36993]
[1777573152463,32.65,76388.05,0.2,-0.40187,0.00024,19.37977]
[1777573152484,32.65,76388.05,0.2,-0.40187,0.00024,19.37977]
[1777573152521,32.65,76388.05,0.2,-0.40187,0.00024,19.37977]
[1777573153020,32.65,76388.05,0.2,-0.40187,0.00024,19.37977]
[1777573153527,32.65,76386.99,0.2,-0.40212,0.00024,19.38255]
[1777573153552,32.65,76386.99,0.2,-0.40212,0.00024,19.38255]
[1777573154050,32.65,76387.53,0.2,-0.40199,0.00024,19.38105]
[1777573159472,32.64,76383.6,0.2,-0.4029,0.00024,19.39132]
[1777573162256,32.64,76372.28,0.2,-0.40557,0.00024,19.42096]
[1777573164300,32.64,76369.04,0.2,-0.40634,0.00024,19.42927]
[1777573164402,32.64,76368.5,0.2,-0.40647,0.00024,19.43069]
[1777573165601,32.64,76368.62,0.2,-0.40645,0.00024,19.43041]
[1777573166323,32.64,76368.62,0.2,-0.40645,0.00024,19.43041]
[1777573166342,32.64,76368.62,0.2,-0.40645,0.00024,19.43041]
[1777573166360,32.64,76368.62,0.2,-0.40645,0.00024,19.43041]
[1777573166383,32.65,76373.29,0.2,-0.40534,0.00024,19.41845]
[1777573167418,32.65,76373.29,0.2,-0.40534,0.00024,19.41845]
[1777573167475,32.65,76373.29,0.2,-0.40534,0.00024,19.41845]
[1777573167484,32.65,76376.55,0.2,-0.40458,0.00024,19.41006]
[1777573167625,32.65,76376.55,0.2,-0.40458,0.00024,19.41006]
[1777573167656,32.65,76376.55,0.2,-0.40458,0.00024,19.41006]
[1777573167937,32.65,76376.55,0.2,-0.40458,0.00024,19.41006]
[1777573167954,32.65,76376.55,0.2,-0.40458,0.00024,19.41006]
[1777573168215,32.65,76376.55,0.2,-0.40458,0.00024,19.41006]
[1777573168339,32.65,76376.55,0.2,-0.40458,0.00024,19.41006]
[1777573168377,32.65,76376.55,0.2,-0.40458,0.00024,19.41006]
[1777573168425,32.65,76376.55,0.2,-0.40458,0.00024,19.41006]
[1777573168419,32.65,76382.17,0.2,-0.40325,0.00024,19.39536]
[1777573168519,32.65,76382.17,0.2,-0.40325,0.00024,19.39536]
[1777573168533,32.65,76382.17,0.2,-0.40325,0.00024,19.39536]
[1777573169158,32.65,76382.17,0.2,-0.40325,0.00024,19.39534]
[1777573170901,32.65,76382.4,0.2,-0.4032,0.00024,19.39472]
[1777573170938,32.65,76382.4,0.2,-0.4032,0.00024,19.39472]
[1777573172406,32.65,76385.62,0.2,-0.40242,0.00024,19.38161]
[1777573172453,32.65,76386.03,0.2,-0.40232,0.00024,19.38051]
[1777573177454,32.65,76382.54,0.2,-0.40314,0.00024,19.38978]
[1777573182460,32.65,76380.67,0.2,-0.40358,0.00024,19.39469]
[1777573187480,32.65,76383.45,0.2,-0.40292,0.00024,19.38727]
[1777573189944,32.65,76385.12,0.2,-0.40252,0.00024,19.38278]
[1777573190333,32.65,76385.12,0.2,-0.40252,0.00024,19.38278]
[1777573190450,32.64,76383.65,0.2,-0.40287,0.00024,19.38668]
[1777573196348,32.65,76380.11,0.2,-0.40373,0.00024,19.39631]
[1777573201383,32.66,76378.47,0.2,-0.40414,0.00024,19.40088]
[1777573206413,32.67,76378.26,0.2,-0.4042,0.00024,19.40163]
[1777573210446,32.67,76383.55,0.2,-0.40297,0.00024,19.38787]
[1777573214710,32.68,76384.67,0.2,-0.40271,0.00024,19.38497]
[1777573215524,32.68,76387.42,0.2,-0.40206,0.00024,19.37764]
[1777573220109,32.68,76387.49,0.2,-0.40204,0.00024,19.37743]
[1777573220132,32.68,76387.49,0.2,-0.40204,0.00024,19.37743]
[1777573223109,32.67,76387.41,0.2,-0.40206,0.00024,19.37762]
[1777573223536,32.67,76388.5,0.2,-0.4018,0.00024,19.37468]
[1777573228554,32.67,76391.77,0.2,-0.40102,0.00024,19.36581]
[1777573232082,32.67,76393.06,0.2,-0.4007,0.00024,19.35775]
[1777573232143,32.67,76393.06,0.2,-0.4007,0.00024,19.35775]
[1777573232152,32.67,76393.06,0.2,-0.4007,0.00024,19.35775]
[1777573232167,32.67,76392.5,0.2,-0.40083,0.00024,19.35927]
[1777573233308,32.67,76392.5,0.2,-0.40083,0.00024,19.35927]
[1777573233321,32.67,76398.09,0.2,-0.39951,0.00024,19.34396]
[1777573238643,32.67,76396.65,0.2,-0.39985,0.00024,19.34792]
[1777573243678,32.67,76400.77,0.2,-0.39888,0.00024,19.33655]
[1777573248715,32.67,76401.0,0.2,-0.39881,0.00024,19.33575]
[1777573253747,32.66,76399.02,0.2,-0.39926,0.00024,19.34105]
[1777573258783,32.66,76394.62,0.2,-0.4003,0.00024,19.35308]
[1777573261123,32.66,76388.92,0.2,-0.40165,0.00024,19.36863]
[1777573264826,32.67,76381.84,0.2,-0.40334,0.00024,19.38778]
[1777573268476,32.68,76375.67,0.2,-0.40482,0.00024,19.40421]
[1777573269303,32.68,76369.09,0.2,-0.40639,0.00024,19.42122]
[1777573274953,32.68,76370.94,0.2,-0.40596,0.00024,19.41665]
[1777573275945,32.69,76367.1,0.2,-0.40688,0.00024,19.42655]
[1777573276606,32.69,76365.83,0.2,-0.40719,0.00024,19.42983]
[1777573278045,32.69,76365.01,0.2,-0.40738,0.00024,19.43193]
[1777573278592,32.69,76364.61,0.2,-0.40748,0.00024,19.43296]
[1777573280006,32.69,76363.19,0.2,-0.40782,0.00024,19.43656]
[1777573280041,32.69,76363.19,0.2,-0.40782,0.00024,19.43656]
[1777573282112,32.69,76362.29,0.2,-0.40803,0.00024,19.43884]
[1777573282548,32.69,76358.69,0.2,-0.40889,0.00024,19.44786]
[1777573287563,32.7,76356.21,0.2,-0.40948,0.00024,19.45406]
[1777573292564,32.7,76357.54,0.2,-0.40916,0.00024,19.44635]
[1777573292635,32.7,76349.52,0.2,-0.41107,0.00024,19.46599]
[1777573297636,32.7,76349.23,0.2,-0.41114,0.00024,19.46673]
[1777573302648,32.7,76345.42,0.2,-0.41205,0.00024,19.47595]
[1777573307642,32.7,76340.54,0.2,-0.41322,0.00024,19.4876]
[1777573312649,32.71,76341.72,0.2,-0.41294,0.00024,19.48484]
[1777573317674,32.71,76343.38,0.2,-0.41255,0.00024,19.48098]
[1777573322685,32.71,76339.81,0.2,-0.4134,0.00024,19.48948]
[1777573327685,32.71,76338.27,0.2,-0.41378,0.00024,19.49314]
[1777573332707,32.72,76338.06,0.2,-0.41383,0.00024,19.49368]
[1777573337729,32.72,76337.98,0.2,-0.41385,0.00024,19.49393]
[1777573341019,32.72,76342.56,0.2,-0.41277,0.00024,19.48319]
[1777573341061,32.72,76342.56,0.2,-0.41277,0.00024,19.48319]
[1777573341364,32.72,76342.56,0.2,-0.41277,0.00024,19.48321]
[1777573342355,32.72,76342.56,0.2,-0.41277,0.00024,19.48321]
[1777573342388,32.72,76342.56,0.2,-0.41277,0.00024,19.48321]
[1777573342478,32.72,76355.12,0.2,-0.40979,0.00024,19.45294]
[1777573342939,32.72,76355.12,0.2,-0.40979,0.00024,19.45294]
[1777573343380,32.72,76355.12,0.2,-0.40979,0.00024,19.45297]
[1777573345912,32.72,76358.27,0.2,-0.40905,0.00024,19.44527]
[1777573346399,32.72,76357.62,0.2,-0.40921,0.00024,19.44691]
[1777573351433,32.73,76364.18,0.2,-0.40765,0.00024,19.42619]
[1777573353115,32.73,76363.55,0.2,-0.4078,0.00024,19.42781]
[1777573358483,32.74,76365.42,0.2,-0.40737,0.00024,19.42331]
[1777573363517,32.74,76368.93,0.2,-0.40655,0.00024,19.41457]
[1777573366749,32.75,76370.05,0.2,-0.4063,0.00024,19.41182]
[1777573367649,32.75,76375.9,0.2,-0.40492,0.00024,19.3968]
[1777573372674,32.75,76376.05,0.2,-0.4049,0.00024,19.39658]
[1777573377689,32.76,76374.26,0.2,-0.40534,0.00024,19.40142]
[1777573382711,32.77,76370.82,0.2,-0.40616,0.00024,19.41042]
[1777573387729,32.77,76372.02,0.2,-0.4059,0.00024,19.40754]
[1777573392730,32.78,76373.22,0.2,-0.40563,0.00024,19.40465]
[1777573397738,32.78,76372.17,0.2,-0.40589,0.00024,19.40752]
[1777573402744,32.79,76373.66,0.2,-0.40555,0.00024,19.40387]
[1777573406749,32.79,76374.07,0.2,-0.40547,0.00024,19.40295]
[1777573406758,32.79,76374.07,0.2,-0.40547,0.00024,19.40295]
[1777573406823,32.8,76373.73,0.2,-0.40555,0.00024,19.40385]
[1777573407837,32.8,76366.93,0.2,-0.40716,0.00024,19.42121]
[1777573412758,32.8,76360.85,0.2,-0.40859,0.00024,19.43205]
[1777573412951,32.8,76360.85,0.2,-0.40859,0.00024,19.43205]
[1777573413719,32.8,76360.93,0.2,-0.40857,0.00024,19.43187]
[1777573418736,32.8,76361.29,0.2,-0.4085,0.00024,19.43106]
[1777573420069,32.81,76361.81,0.2,-0.40838,0.00024,19.42981]
[1777573420148,32.81,76362.09,0.2,-0.40831,0.00024,19.42911]
[1777573425953,32.8,76359.7,0.2,-0.40887,0.00024,19.43498]
[1777573430207,32.8,76359.44,0.2,-0.40893,0.00024,19.43558]
[1777573430744,32.8,76359.45,0.2,-0.40892,0.00024,19.43553]
[1777573433736,32.8,76364.57,0.2,-0.40771,0.00024,19.42277]
[1777573438756,32.8,76365.13,0.2,-0.40759,0.00024,19.42147]
[1777573439335,32.81,76366.06,0.2,-0.40737,0.00024,19.41916]
[1777573439745,32.81,76364.34,0.2,-0.40778,0.00024,19.42351]
[1777573440560,32.81,76359.41,0.2,-0.40895,0.00024,19.43581]
[1777573445515,32.81,76353.05,0.2,-0.41046,0.00024,19.45149]
[1777573451128,32.81,76352.84,0.2,-0.41052,0.00024,19.45209]
[1777573456163,32.82,76348.02,0.2,-0.41167,0.00024,19.4638]
[1777573461204,32.82,76343.81,0.2,-0.41268,0.00024,19.47388]
[1777573466233,32.82,76343.52,0.2,-0.41275,0.00024,19.47463]
[1777573471269,32.83,76340.42,0.2,-0.41348,0.00024,19.47747]
[1777573472796,32.83,76346.48,0.2,-0.41204,0.00024,19.46319]
[1777573478053,32.83,76347.14,0.2,-0.41189,0.00024,19.4617]
[1777573484360,32.83,76349.05,0.2,-0.41145,0.00024,19.45725]
[1777573489394,32.84,76350.08,0.2,-0.41121,0.00024,19.45486]
[1777573494430,32.84,76350.17,0.2,-0.4112,0.00024,19.45472]
[1777573499466,32.84,76350.01,0.2,-0.41124,0.00024,19.45518]
[1777573501625,32.84,76344.31,0.2,-0.4126,0.00024,19.4688]
[1777573503495,32.84,76338.14,0.2,-0.41406,0.00024,19.48326]
[1777573505607,32.84,76336.31,0.2,-0.4145,0.00024,19.48749]
[1777573505708,32.84,76336.31,0.2,-0.4145,0.00024,19.48749]
[1777573505717,32.84,76336.31,0.2,-0.4145,0.00024,19.48749]
[1777573505761,32.84,76336.31,0.2,-0.4145,0.00024,19.48749]
[1777573505780,32.84,76336.31,0.2,-0.4145,0.00024,19.48749]
[1777573505848,32.84,76323.77,0.2,-0.41747,0.00024,19.51588]
[1777573506810,32.84,76318.56,0.2,-0.41871,0.00024,19.52738]
[1777573507824,32.85,76312.44,0.2,-0.42017,0.00024,19.54064]
[1777573508255,32.85,76312.44,0.2,-0.42017,0.00024,19.54064]
[1777573508853,32.85,76312.25,0.2,-0.42022,0.00024,19.54105]
[1777573509475,32.85,76312.25,0.2,-0.42022,0.00024,19.54105]
[1777573509521,32.85,76312.25,0.2,-0.42022,0.00024,19.54105]
[1777573509792,32.85,76305.77,0.2,-0.42176,0.00024,19.55478]
[1777573511552,32.85,76297.24,0.2,-0.4238,0.00024,19.57239]
[1777573516587,32.84,76298.12,0.2,-0.42357,0.00024,19.57043]
[1777573519607,32.83,76292.01,0.2,-0.42502,0.00024,19.58268]
[1777573524643,32.82,76292.8,0.2,-0.42481,0.00024,19.58091]
[1777573529679,32.81,76289.39,0.2,-0.42561,0.00024,19.58753]
[1777573530686,32.81,76282.22,0.2,-0.42732,0.00024,19.60157]
[1777573532625,32.81,76281.2,0.2,-0.42755,0.00024,19.59905]
[1777573532650,32.81,76281.2,0.2,-0.42755,0.00024,19.59905]
[1777573533730,32.81,76278.91,0.2,-0.4281,0.00024,19.60343]
[1777573533740,32.81,76278.91,0.2,-0.4281,0.00024,19.60343]
[1777573533821,32.81,76270.87,0.2,-0.43002,0.00024,19.61856]
[1777573537482,32.81,76269.9,0.2,-0.43025,0.00024,19.62032]
[1777573537526,32.81,76269.9,0.2,-0.43025,0.00024,19.62032]
[1777573537808,32.81,76269.9,0.2,-0.43025,0.00024,19.62032]
[1777573537853,32.81,76273.55,0.2,-0.42937,0.00024,19.61351]
[1777573539756,32.81,76285.43,0.2,-0.42652,0.00024,19.59073]
[1777573540760,32.81,76286.24,0.2,-0.42633,0.00024,19.58914]
[1777573542444,32.81,76285.84,0.2,-0.42643,0.00024,19.58992]
[1777573542882,32.81,76286.01,0.2,-0.42638,0.00024,19.58958]
[1777573547887,32.8,76286.28,0.2,-0.42632,0.00024,19.58904]
[1777573549829,32.8,76278.85,0.2,-0.4281,0.00024,19.60342]
[1777573550961,32.8,76278.99,0.2,-0.42806,0.00024,19.60315]
[1777573551844,32.8,76273.54,0.2,-0.42937,0.00024,19.61346]
[1777573556872,32.8,76273.87,0.2,-0.42928,0.00024,19.61278]
[1777573561907,32.8,76275.57,0.2,-0.42887,0.00024,19.60951]
[1777573566909,32.79,76275.81,0.2,-0.4288,0.00024,19.60902]
[1777573568178,32.79,76273.31,0.2,-0.4294,0.00024,19.61373]
[1777573568913,32.79,76267.92,0.2,-0.4307,0.00024,19.62373]
[1777573570041,32.8,76268.03,0.2,-0.43067,0.00024,19.62354]
[1777573570838,32.8,76267.55,0.2,-0.43079,0.00024,19.62443]
[1777573573252,32.8,76267.92,0.2,-0.4307,0.00024,19.62377]
[1777573573302,32.8,76267.92,0.2,-0.4307,0.00024,19.62377]
[1777573575001,32.8,76260.08,0.2,-0.43259,0.00024,19.63795]
[1777573578461,32.8,76263.04,0.2,-0.43188,0.00024,19.63268]
[1777573579283,32.8,76272.56,0.2,-0.4296,0.00024,19.61526]
[1777573580411,32.8,76272.56,0.2,-0.4296,0.00024,19.61526]
[1777573582248,32.8,76277.59,0.2,-0.4284,0.00024,19.60583]
[1777573587834,32.81,76279.73,0.2,-0.4279,0.00024,19.60184]
[1777573596150,32.81,76278.75,0.2,-0.42813,0.00024,19.59932]
[1777573597378,32.81,76278.75,0.2,-0.42813,0.00024,19.59932]
[1777573597396,32.81,76278.75,0.2,-0.42813,0.00024,19.59932]
[1777573597946,32.81,76280.52,0.2,-0.4277,0.00024,19.59592]
[1777573599869,32.81,76286.54,0.2,-0.42626,0.00024,19.5842]
[1777573600348,32.81,76286.54,0.2,-0.42626,0.00024,19.5842]
[1777573600362,32.81,76286.54,0.2,-0.42626,0.00024,19.5842]
[1777573600922,32.81,76287.44,0.2,-0.42604,0.00024,19.58242]
[1777573605343,32.81,76286.28,0.2,-0.42632,0.00024,19.58466]
[1777573605357,32.81,76286.28,0.2,-0.42632,0.00024,19.58466]
[1777573605459,32.81,76284.78,0.2,-0.42667,0.00024,19.58759]
[1777573611256,32.81,76283.43,0.2,-0.42699,0.00024,19.59019]
[1777573616290,32.8,76285.11,0.2,-0.42658,0.00024,19.58681]
[1777573621341,32.8,76285.66,0.2,-0.42643,0.00024,19.58561]
[1777573621397,32.79,76279.51,0.2,-0.4279,0.00024,19.5975]
[1777573622906,32.79,76279.51,0.2,-0.4279,0.00024,19.5975]
[1777573623049,32.79,76278.7,0.2,-0.42809,0.00024,19.59899]
[1777573623067,32.79,76278.7,0.2,-0.42809,0.00024,19.59899]
[1777573623340,32.79,76278.7,0.2,-0.42809,0.00024,19.59899]
[1777573624929,32.79,76278.7,0.2,-0.42809,0.00024,19.59899]
[1777573624970,32.79,76278.7,0.2,-0.42809,0.00024,19.59899]
[1777573630389,32.78,76280.89,0.2,-0.42754,0.00024,19.59456]
[1777573636432,32.77,76282.72,0.2,-0.42708,0.00024,19.59083]
[1777573641467,32.75,76282.9,0.2,-0.42702,0.00024,19.59026]
[1777573643481,32.75,76288.7,0.2,-0.42562,0.00024,19.57878]
[1777573648515,32.74,76287.0,0.2,-0.42601,0.00024,19.582]
[1777573653551,32.73,76286.98,0.2,-0.42597,0.00024,19.57731]
[1777573658586,32.72,76282.53,0.2,-0.42702,0.00024,19.58585]
[1777573663447,32.71,76282.2,0.2,-0.42708,0.00024,19.58633]
[1777573663463,32.71,76282.2,0.2,-0.42708,0.00024,19.58633]
[1777573668657,32.7,76282.39,0.2,-0.42701,0.00024,19.58572]
[1777573673609,32.69,76283.45,0.2,-0.42674,0.00024,19.5835]
[1777573673634,32.69,76283.45,0.2,-0.42674,0.00024,19.5835]
[1777573678727,32.67,76282.33,0.2,-0.42698,0.00024,19.58546]
[1777573682755,32.67,76276.1,0.2,-0.42847,0.00024,19.59737]
[1777573683754,32.67,76276.1,0.2,-0.42847,0.00024,19.59737]
[1777573683785,32.67,76276.1,0.2,-0.42847,0.00024,19.59737]
[1777573689804,32.66,76277.59,0.2,-0.4281,0.00024,19.59442]
[1777573693857,32.66,76278.63,0.2,-0.42784,0.00024,19.59237]
[1777573693872,32.66,76278.63,0.2,-0.42784,0.00024,19.59237]
[1777573693912,32.66,76284.37,0.2,-0.42646,0.00024,19.58117]
[1777573698177,32.65,76284.53,0.2,-0.42641,0.00024,19.58071]
[1777573698218,32.65,76284.53,0.2,-0.42641,0.00024,19.58071]
[1777573703902,32.64,76284.75,0.2,-0.42633,0.00024,19.58005]
[1777573708936,32.63,76283.1,0.2,-0.42671,0.00024,19.58313]
[1777573713971,32.62,76281.73,0.2,-0.427,0.00024,19.58117]
[1777573719007,32.61,76279.92,0.2,-0.42742,0.00024,19.58453]
[1777573724044,32.6,76279.09,0.2,-0.42761,0.00024,19.58598]
[1777573729080,32.59,76278.76,0.2,-0.42767,0.00024,19.58645]
[1777573734115,32.58,76278.78,0.2,-0.42764,0.00024,19.58625]
[1777573739150,32.57,76278.43,0.2,-0.42771,0.00024,19.58677]
[1777573744186,32.56,76280.53,0.2,-0.42719,0.00024,19.58252]
[1777573749863,32.56,76278.7,0.2,-0.42761,0.00024,19.58596]
[1777573749921,32.56,76278.7,0.2,-0.42761,0.00024,19.58596]
[1777573750667,32.55,76278.59,0.2,-0.42763,0.00024,19.58611]
[1777573750708,32.55,76278.59,0.2,-0.42763,0.00024,19.58611]
[1777573750763,32.55,76272.84,0.2,-0.42902,0.00024,19.59715]
[1777573752364,32.55,76273.27,0.2,-0.42892,0.00024,19.59633]
[1777573752463,32.55,76269.37,0.2,-0.42986,0.00024,19.60369]
[1777573757998,32.55,76270.79,0.2,-0.42951,0.00024,19.60096]
[1777573760557,32.55,76263.68,0.2,-0.43122,0.00024,19.61415]
[1777573764892,32.54,76260.69,0.2,-0.43194,0.00024,19.61955]
[1777573764905,32.54,76260.69,0.2,-0.43194,0.00024,19.61955]
[1777573764926,32.54,76260.69,0.2,-0.43194,0.00024,19.61955]
[1777573765088,32.54,76260.03,0.2,-0.4321,0.00024,19.62075]
[1777573767145,32.54,76257.37,0.2,-0.43275,0.00024,19.62554]
[1777573767525,32.54,76257.37,0.2,-0.43275,0.00024,19.62554]
[1777573768077,32.54,76257.37,0.2,-0.43275,0.00024,19.62554]
[1777573768107,32.54,76257.37,0.2,-0.43275,0.00024,19.62554]
[1777573768120,32.54,76249.14,0.2,-0.43474,0.00024,19.64002]
[1777573768969,32.54,76249.14,0.2,-0.43474,0.00024,19.64002]
[1777573768973,32.54,76249.14,0.2,-0.43474,0.00024,19.64002]
[1777573768986,32.54,76249.14,0.2,-0.43474,0.00024,19.64002]
[1777573769003,32.54,76249.14,0.2,-0.43474,0.00024,19.64002]
[1777573769077,32.54,76249.14,0.2,-0.43474,0.00024,19.64002]
[1777573769095,32.54,76249.14,0.2,-0.43474,0.00024,19.64002]
[1777573769070,32.54,76240.09,0.2,-0.43694,0.00024,19.65538]
[1777573770974,32.54,76240.48,0.2,-0.43684,0.00024,19.65473]
[1777573771010,32.54,76240.48,0.2,-0.43684,0.00024,19.65473]
[1777573771038,32.54,76240.48,0.2,-0.43684,0.00024,19.65473]
[1777573771141,32.55,76238.43,0.2,-0.43733,0.00024,19.6537]
[1777573773044,32.55,76238.65,0.2,-0.43728,0.00024,19.65335]
[1777573773118,32.55,76239.32,0.2,-0.43712,0.00024,19.65226]
[1777573776051,32.55,76234.69,0.2,-0.43824,0.00024,19.65988]
[1777573781056,32.55,76233.94,0.2,-0.43842,0.00024,19.66107]
[1777573786056,32.55,76234.24,0.2,-0.43835,0.00024,19.66056]
[1777573788183,32.55,76240.62,0.2,-0.4368,0.00024,19.65006]
[1777573793183,32.55,76243.41,0.2,-0.43612,0.00024,19.64537]
[1777573798202,32.54,76244.01,0.2,-0.43597,0.00024,19.64434]
[1777573803218,32.54,76244.56,0.2,-0.43584,0.00024,19.6434]
[1777573808218,32.54,76245.94,0.2,-0.4355,0.00024,19.64104]
[1777573813233,32.54,76244.72,0.2,-0.4358,0.00024,19.64311]
[1777573818242,32.54,76241.15,0.2,-0.43666,0.00024,19.64912]
[1777573822528,32.54,76245.46,0.2,-0.43561,0.00024,19.64182]
[1777573823073,32.54,76245.86,0.2,-0.43552,0.00024,19.64113]
[1777573823737,32.54,76245.86,0.2,-0.43552,0.00024,19.64113]
[1777573823761,32.54,76245.86,0.2,-0.43552,0.00024,19.64113]
[1777573825663,32.54,76246.21,0.2,-0.43543,0.00024,19.64053]
[1777573829223,32.54,76247.2,0.2,-0.43519,0.00024,19.63882]
[1777573831289,32.54,76249.19,0.2,-0.43469,0.00024,19.63092]
[1777573831359,32.54,76249.19,0.2,-0.43469,0.00024,19.63092]
[1777573831473,32.54,76249.19,0.2,-0.43469,0.00024,19.63092]
[1777573831727,32.54,76249.19,0.2,-0.43469,0.00024,19.63092]
[1777573832023,32.54,76249.19,0.2,-0.43469,0.00024,19.63092]
[1777573832088,32.54,76249.19,0.2,-0.43469,0.00024,19.63092]
[1777573832173,32.54,76249.19,0.2,-0.43469,0.00024,19.63092]
[1777573832172,32.54,76281.3,0.2,-0.42692,0.00024,19.57158]
[1777573832267,32.54,76281.3,0.2,-0.42692,0.00024,19.57158]
[1777573832394,32.54,76281.3,0.2,-0.42692,0.00024,19.57158]
[1777573833005,32.54,76281.3,0.2,-0.42692,0.00024,19.57158]
[1777573833040,32.54,76276.84,0.2,-0.428,0.00024,19.58025]
[1777573833581,32.54,76276.84,0.2,-0.428,0.00024,19.58025]
[1777573833948,32.54,76276.84,0.2,-0.428,0.00024,19.58025]
[1777573834192,32.54,76276.84,0.2,-0.428,0.00024,19.58025]
[1777573834044,32.54,76277.57,0.2,-0.42782,0.00024,19.57884]
[1777573834842,32.54,76281.77,0.2,-0.4268,0.00024,19.57063]
[1777573836056,32.54,76281.77,0.2,-0.4268,0.00024,19.57063]
[1777573836128,32.54,76283.0,0.2,-0.42651,0.00024,19.56819]
[1777573838221,32.53,76275.12,0.2,-0.42841,0.00024,19.58352]
[1777573839224,32.54,76266.38,0.2,-0.43052,0.00024,19.60004]
[1777573840143,32.54,76266.38,0.2,-0.43052,0.00024,19.60004]
[1777573840196,32.54,76270.31,0.2,-0.42957,0.00024,19.5927]
[1777573845226,32.54,76268.74,0.2,-0.42996,0.00024,19.59572]
[1777573850247,32.54,76270.93,0.2,-0.42943,0.00024,19.59161]
[1777573853273,32.54,76265.88,0.2,-0.43065,0.00024,19.60104]
[1777573858297,32.54,76267.53,0.2,-0.43025,0.00024,19.59794]
[1777573863319,32.54,76264.21,0.2,-0.43105,0.00024,19.60406]
[1777573868344,32.54,76264.06,0.2,-0.4311,0.00024,19.60446]
[1777573873347,32.55,76265.96,0.2,-0.43066,0.00024,19.60108]
[1777573876385,32.55,76266.31,0.2,-0.43057,0.00024,19.60042]
[1777573877154,32.55,76262.03,0.2,-0.4316,0.00024,19.60828]
[1777573882164,32.55,76259.94,0.2,-0.43212,0.00024,19.61213]
[1777573887183,32.56,76260.01,0.2,-0.43211,0.00024,19.61208]
[1777573892226,32.56,76259.4,0.2,-0.43225,0.00024,19.60878]
[1777573893281,32.57,76253.32,0.2,-0.43373,0.00024,19.61964]
[1777573896024,32.57,76250.12,0.2,-0.4345,0.00024,19.62524]
[1777573896266,32.57,76244.74,0.2,-0.43581,0.00024,19.63447]
[1777573899283,32.57,76240.04,0.2,-0.43695,0.00024,19.64236]
[1777573901423,32.57,76237.47,0.2,-0.43757,0.00024,19.6466]
[1777573901438,32.57,76237.47,0.2,-0.43757,0.00024,19.6466]
[1777573902195,32.56,76236.04,0.2,-0.43792,0.00024,19.64894]
[1777573907216,32.56,76233.48,0.2,-0.43853,0.00024,19.65308]
[1777573910323,32.56,76238.41,0.2,-0.43734,0.00024,19.64501]
[1777573915345,32.56,76238.15,0.2,-0.4374,0.00024,19.64543]
[1777573919455,32.56,76237.98,0.2,-0.43744,0.00024,19.64571]
[1777573920281,32.56,76238.22,0.2,-0.43738,0.00024,19.64531]
[1777573922239,32.56,76243.2,0.2,-0.43617,0.00024,19.637]
[1777573925203,32.56,76243.58,0.2,-0.43608,0.00024,19.63636]
[1777573925227,32.56,76243.58,0.2,-0.43608,0.00024,19.63636]
[1777573926597,32.56,76243.75,0.2,-0.43604,0.00024,19.63608]
[1777573931170,32.56,76248.59,0.2,-0.43487,0.00024,19.62781]
[1777573935226,32.56,76248.54,0.2,-0.43488,0.00024,19.62791]
[1777573940572,32.56,76247.64,0.2,-0.43509,0.00024,19.62941]
[1777573943496,32.56,76248.05,0.2,-0.43499,0.00024,19.62868]
[1777573943527,32.56,76248.05,0.2,-0.43499,0.00024,19.62868]
[1777573944738,32.56,76248.05,0.2,-0.43499,0.00024,19.62867]
[1777573945248,32.56,76259.14,0.2,-0.4323,0.00024,19.60912]
[1777573946335,32.56,76272.33,0.2,-0.42911,0.00024,19.58472]
[1777573947318,32.56,76267.14,0.2,-0.43036,0.00024,19.59448]
[1777573952335,32.56,76264.84,0.2,-0.43091,0.00024,19.59429]
[1777573957395,32.56,76264.16,0.2,-0.43108,0.00024,19.59559]
[1777573960604,32.56,76263.46,0.2,-0.43125,0.00024,19.59689]
[1777573961343,32.56,76262.33,0.2,-0.43153,0.00024,19.59897]
[1777573962354,32.56,76252.94,0.2,-0.4338,0.00024,19.61579]
[1777573963281,32.56,76243.38,0.2,-0.43612,0.00024,19.63226]
[1777573964189,32.56,76243.38,0.2,-0.43612,0.00024,19.63226]
[1777573964273,32.56,76232.49,0.2,-0.43876,0.00024,19.6502]
[1777573965276,32.56,76226.08,0.2,-0.44032,0.00024,19.66036]
[1777573966211,32.56,76218.37,0.2,-0.4422,0.00024,19.67218]
[1777573966762,32.56,76218.37,0.2,-0.4422,0.00024,19.67218]
[1777573966780,32.56,76218.37,0.2,-0.4422,0.00024,19.67218]
[1777573968038,32.56,76214.06,0.2,-0.44324,0.00024,19.6786]
[1777573968051,32.56,76214.06,0.2,-0.44324,0.00024,19.6786]
[1777573968361,32.56,76212.01,0.2,-0.44374,0.00024,19.68161]
[1777573968845,32.56,76212.01,0.2,-0.44374,0.00024,19.68161]
[1777573968853,32.56,76212.01,0.2,-0.44374,0.00024,19.68161]
[1777573968946,32.56,76210.02,0.2,-0.44423,0.00024,19.6845]
[1777573969815,32.56,76210.02,0.2,-0.44423,0.00024,19.6845]
[1777573969866,32.56,76210.02,0.2,-0.44423,0.00024,19.6845]
[1777573969894,32.56,76210.02,0.2,-0.44423,0.00024,19.6845]
[1777573970170,32.56,76210.02,0.2,-0.44423,0.00024,19.6845]
[1777573970213,32.56,76201.59,0.2,-0.44628,0.00024,19.69641]
[1777573971889,32.57,76205.27,0.2,-0.44539,0.00024,19.69129]
[1777573972303,32.57,76208.6,0.2,-0.44458,0.00024,19.68656]
[1777573978083,32.57,76209.66,0.2,-0.44433,0.00024,19.68509]
[1777573978954,32.57,76211.56,0.2,-0.44387,0.00024,19.68235]
[1777573978971,32.57,76211.56,0.2,-0.44387,0.00024,19.68235]
[1777573979283,32.57,76214.54,0.2,-0.44314,0.00024,19.67799]
[1777573984298,32.57,76213.04,0.2,-0.44351,0.00024,19.68022]
[1777573988595,32.58,76210.88,0.2,-0.44404,0.00024,19.6834]
[1777573989358,32.58,76213.03,0.2,-0.44352,0.00024,19.68028]
[1777573994376,32.58,76210.91,0.2,-0.44404,0.00024,19.68338]
[1777573999381,32.58,76208.53,0.2,-0.44462,0.00024,19.68683]
[1777574003332,32.58,76214.58,0.2,-0.44315,0.00024,19.67805]
[1777574004394,32.58,76219.62,0.2,-0.44192,0.00024,19.67053]
[1777574006616,32.58,76221.94,0.2,-0.44136,0.00024,19.66699]
[1777574006786,32.58,76221.94,0.2,-0.44136,0.00024,19.66699]
[1777574006819,32.58,76221.94,0.2,-0.44136,0.00024,19.66699]
[1777574007054,32.58,76221.84,0.2,-0.44138,0.00024,19.66714]
[1777574008332,32.58,76194.85,0.2,-0.44795,0.00024,19.70571]
[1777574009168,32.58,76194.85,0.2,-0.44795,0.00024,19.70571]
[1777574009363,32.58,76184.54,0.2,-0.45046,0.00024,19.71903]
[1777574009685,32.58,76184.54,0.2,-0.45046,0.00024,19.71903]
[1777574009695,32.58,76184.54,0.2,-0.45046,0.00024,19.71903]
[1777574009703,32.58,76184.54,0.2,-0.45046,0.00024,19.71903]
[1777574009710,32.58,76184.54,0.2,-0.45046,0.00024,19.71903]
[1777574009760,32.58,76184.54,0.2,-0.45046,0.00024,19.71903]
[1777574009879,32.58,76184.54,0.2,-0.45046,0.00024,19.71903]
[1777574009908,32.58,76184.54,0.2,-0.45046,0.00024,19.71903]
[1777574010088,32.58,76184.54,0.2,-0.45046,0.00024,19.71903]
[1777574010110,32.58,76184.54,0.2,-0.45046,0.00024,19.71903]
[1777574010304,32.58,76184.54,0.2,-0.45046,0.00024,19.71903]
[1777574010348,32.58,76184.54,0.2,-0.45046,0.00024,19.71903]
[1777574010405,32.58,76171.69,0.2,-0.4536,0.00024,19.73454]
[1777574010431,32.58,76171.69,0.2,-0.4536,0.00024,19.73454]
[1777574010518,32.58,76171.69,0.2,-0.4536,0.00024,19.73454]
[1777574010554,32.58,76171.69,0.2,-0.4536,0.00024,19.73454]
[1777574010723,32.58,76171.69,0.2,-0.4536,0.00024,19.73454]
[1777574010765,32.58,76171.69,0.2,-0.4536,0.00024,19.73454]
[1777574010925,32.58,76171.69,0.2,-0.4536,0.00024,19.73454]
[1777574010943,32.58,76171.69,0.2,-0.4536,0.00024,19.73454]
[1777574011086,32.58,76171.69,0.2,-0.4536,0.00024,19.73454]
[1777574011124,32.58,76171.69,0.2,-0.4536,0.00024,19.73454]
[1777574011136,32.58,76171.69,0.2,-0.4536,0.00024,19.73454]
[1777574011155,32.58,76171.69,0.2,-0.4536,0.00024,19.73454]
[1777574011357,32.58,76171.69,0.2,-0.4536,0.00024,19.73454]
[1777574011237,32.59,76168.26,0.2,-0.45443,0.00024,19.73403]
[1777574012374,32.59,76168.26,0.2,-0.45443,0.00024,19.73403]
[1777574012398,32.59,76168.26,0.2,-0.45443,0.00024,19.73403]
[1777574012381,32.59,76158.25,0.2,-0.45688,0.00024,19.74501]
[1777574012584,32.59,76158.25,0.2,-0.45688,0.00024,19.74501]
[1777574013096,32.59,76158.25,0.2,-0.45688,0.00024,19.74501]
[1777574013283,32.59,76156.67,0.2,-0.45727,0.00024,19.74667]
[1777574015216,32.59,76162.65,0.2,-0.4558,0.00024,19.74027]
[1777574018572,32.58,76161.5,0.2,-0.45608,0.00024,19.74152]
[1777574019336,32.58,76162.0,0.2,-0.45596,0.00024,19.74097]
[1777574024343,32.58,76162.36,0.2,-0.45587,0.00024,19.74056]
[1777574026026,32.58,76161.33,0.2,-0.45612,0.00024,19.74167]
[1777574026073,32.58,76161.33,0.2,-0.45612,0.00024,19.74167]
[1777574026205,32.58,76162.92,0.2,-0.45573,0.00024,19.73993]
[1777574028216,32.58,76167.98,0.2,-0.45449,0.00024,19.73429]
[1777574033251,32.58,76172.76,0.2,-0.45333,0.00024,19.72882]
[1777574033965,32.58,76172.76,0.2,-0.45333,0.00024,19.72882]
[1777574034316,32.58,76172.76,0.2,-0.45333,0.00024,19.72882]
[1777574034355,32.58,76172.76,0.2,-0.45333,0.00024,19.72882]
[1777574034414,32.58,76178.6,0.2,-0.4519,0.00024,19.72189]
[1777574034738,32.58,76178.6,0.2,-0.4519,0.00024,19.72189]
[1777574035264,32.58,76179.6,0.2,-0.45166,0.00024,19.72067]
[1777574038285,32.58,76185.4,0.2,-0.45024,0.00024,19.71347]
[1777574040417,32.58,76191.61,0.2,-0.44872,0.00024,19.70549]
[1777574042102,32.58,76192.61,0.2,-0.44848,0.00024,19.70419]
[1777574042385,32.58,76195.76,0.2,-0.44772,0.00024,19.70003]
[1777574044439,32.58,76198.31,0.2,-0.4471,0.00024,19.69661]
[1777574044473,32.58,76199.12,0.2,-0.4469,0.00024,19.69552]
[1777574044673,32.58,76199.12,0.2,-0.4469,0.00024,19.69552]
[1777574044690,32.58,76199.12,0.2,-0.4469,0.00024,19.69552]
[1777574044883,32.58,76199.12,0.2,-0.4469,0.00024,19.69552]
[1777574045333,32.58,76199.61,0.2,-0.44678,0.00024,19.69486]
[1777574048947,32.59,76200.94,0.2,-0.44646,0.00024,19.69307]
[1777574049669,32.59,76202.05,0.2,-0.44619,0.00024,19.69155]
[1777574050034,32.59,76202.05,0.2,-0.44619,0.00024,19.69155]
[1777574053368,32.59,76200.33,0.2,-0.44662,0.00024,19.69394]
[1777574055058,32.59,76201.78,0.2,-0.44626,0.00024,19.69192]
[1777574055093,32.59,76201.78,0.2,-0.44626,0.00024,19.69192]
[1777574061446,32.58,76207.36,0.2,-0.44489,0.00024,19.68404]
[1777574065000,32.58,76207.35,0.2,-0.4449,0.00024,19.68407]
[1777574065016,32.58,76207.35,0.2,-0.4449,0.00024,19.68407]
[1777574065020,32.59,76209.28,0.2,-0.44443,0.00024,19.68133]
[1777574065856,32.59,76220.63,0.2,-0.44167,0.00024,19.66456]
[1777574066788,32.59,76220.21,0.2,-0.44177,0.00024,19.6652]
[1777574072789,32.59,76218.84,0.2,-0.44209,0.00024,19.66282]
[1777574078571,32.59,76215.07,0.2,-0.44301,0.00024,19.66845]
[1777574081276,32.59,76207.49,0.2,-0.44486,0.00024,19.67946]
[1777574086627,32.59,76207.89,0.2,-0.44477,0.00024,19.67892]
[1777574091663,32.59,76206.37,0.2,-0.44514,0.00024,19.68111]
[1777574096697,32.6,76205.77,0.2,-0.44529,0.00024,19.68198]
[1777574101734,32.6,76204.96,0.2,-0.44549,0.00024,19.68316]
[1777574103918,32.6,76209.17,0.2,-0.44447,0.00024,19.67719]
[1777574103932,32.6,76209.17,0.2,-0.44447,0.00024,19.67719]
[1777574103991,32.6,76208.72,0.2,-0.44458,0.00024,19.67784]
[1777574107516,32.6,76207.95,0.2,-0.44477,0.00024,19.67895]
[1777574107775,32.6,76207.8,0.2,-0.44481,0.00024,19.67917]
[1777574111939,32.6,76211.31,0.2,-0.44395,0.00024,19.67413]
[1777574112494,32.6,76216.02,0.2,-0.44281,0.00024,19.66722]
[1777574113941,32.6,76217.79,0.2,-0.44238,0.00024,19.66458]
[1777574114025,32.6,76213.61,0.2,-0.44339,0.00024,19.67077]
[1777574119859,32.6,76218.8,0.2,-0.44213,0.00024,19.66306]
[1777574123728,32.6,76219.28,0.2,-0.44201,0.00024,19.66233]
[1777574125900,32.6,76224.86,0.2,-0.44065,0.00024,19.65378]
[1777574131489,32.6,76223.35,0.2,-0.44102,0.00024,19.65609]
[1777574141105,32.59,76226.46,0.2,-0.44024,0.00024,19.64675]
[1777574145687,32.59,76229.17,0.2,-0.43958,0.00024,19.64247]
[1777574145783,32.59,76229.17,0.2,-0.43958,0.00024,19.64247]
[1777574146042,32.59,76229.14,0.2,-0.43959,0.00024,19.64252]
[1777574151075,32.59,76230.5,0.2,-0.43926,0.00024,19.64034]
[1777574155975,32.59,76229.35,0.2,-0.43953,0.00024,19.64215]
[1777574156268,32.59,76229.35,0.2,-0.43953,0.00024,19.64215]
[1777574156331,32.59,76229.35,0.2,-0.43953,0.00024,19.64215]
[1777574156355,32.59,76232.31,0.2,-0.43881,0.00024,19.63742]
[1777574156856,32.59,76232.31,0.2,-0.43881,0.00024,19.63742]
[1777574156869,32.59,76232.31,0.2,-0.43881,0.00024,19.63742]
[1777574156906,32.59,76232.31,0.2,-0.43881,0.00024,19.63742]
[1777574157120,32.59,76232.31,0.2,-0.43881,0.00024,19.63742]
[1777574158125,32.59,76237.33,0.2,-0.43759,0.00024,19.62927]
[1777574159640,32.59,76237.6,0.2,-0.43753,0.00024,19.62882]
[1777574159652,32.59,76237.6,0.2,-0.43753,0.00024,19.62882]
[1777574160550,32.59,76237.6,0.2,-0.43753,0.00024,19.62882]
[1777574160140,32.59,76238.49,0.2,-0.43731,0.00024,19.62736]
[1777574161541,32.59,76239.33,0.2,-0.43711,0.00024,19.62597]
[1777574165479,32.59,76245.04,0.2,-0.43572,0.00024,19.6164]
[1777574170480,32.59,76243.9,0.2,-0.436,0.00024,19.61835]
[1777574175257,32.59,76244.73,0.2,-0.4358,0.00024,19.61696]
[1777574175463,32.59,76242.29,0.2,-0.4364,0.00024,19.62108]
[1777574176827,32.59,76242.05,0.2,-0.43645,0.00024,19.62148]
[1777574176864,32.59,76242.05,0.2,-0.43645,0.00024,19.62148]
[1777574178847,32.59,76242.54,0.2,-0.43634,0.00024,19.62066]
[1777574179308,32.59,76247.94,0.2,-0.43503,0.00024,19.61149]
[1777574180804,32.59,76250.83,0.2,-0.43433,0.00024,19.60649]
[1777574183561,32.59,76256.76,0.2,-0.43289,0.00024,19.59605]
[1777574189400,32.6,76253.36,0.2,-0.43373,0.00024,19.6022]
[1777574190426,32.6,76250.12,0.2,-0.43452,0.00024,19.60788]
[1777574190478,32.6,76250.12,0.2,-0.43452,0.00024,19.60788]
[1777574195721,32.61,76250.79,0.2,-0.43436,0.00024,19.60239]
[1777574201431,32.62,76252.23,0.2,-0.43403,0.00024,19.60003]
[1777574206468,32.63,76254.01,0.2,-0.43361,0.00024,19.59703]
[1777574211502,32.64,76252.57,0.2,-0.43398,0.00024,19.59968]
[1777574213379,32.64,76252.6,0.2,-0.43397,0.00024,19.59965]
[1777574213400,32.64,76252.6,0.2,-0.43397,0.00024,19.59965]
[1777574218550,32.65,76254.38,0.2,-0.43356,0.00024,19.59669]
[1777574223519,32.66,76255.39,0.2,-0.43333,0.00024,19.59501]
[1777574223558,32.66,76255.39,0.2,-0.43333,0.00024,19.59501]
[1777574225792,32.66,76255.91,0.2,-0.43321,0.00024,19.59416]
[1777574227615,32.67,76263.31,0.2,-0.43143,0.00024,19.58092]
[1777574232648,32.67,76261.93,0.2,-0.43177,0.00024,19.58353]
[1777574237683,32.68,76264.17,0.2,-0.43124,0.00024,19.57954]
[1777574242718,32.69,76263.84,0.2,-0.43133,0.00024,19.58025]
[1777574247752,32.69,76263.74,0.2,-0.43137,0.00024,19.58053]
[1777574252466,32.7,76262.43,0.2,-0.43169,0.00024,19.58297]
[1777574257824,32.7,76261.55,0.2,-0.43191,0.00024,19.58022]
[1777574264231,32.71,76259.91,0.2,-0.43231,0.00024,19.58325]
[1777574264297,32.71,76259.91,0.2,-0.43231,0.00024,19.58325]
[1777574264601,32.71,76252.41,0.2,-0.43413,0.00024,19.59654]
[1777574265659,32.71,76245.82,0.2,-0.43572,0.00024,19.60784]
[1777574266619,32.71,76239.97,0.2,-0.43714,0.00024,19.6176]
[1777574271636,32.71,76236.88,0.2,-0.43788,0.00024,19.62262]
[1777574276636,32.71,76234.21,0.2,-0.43852,0.00024,19.6269]
[1777574281658,32.7,76231.76,0.2,-0.43911,0.00024,19.63078]
[1777574282702,32.7,76220.71,0.2,-0.44178,0.00024,19.64789]
[1777574286639,32.7,76220.52,0.2,-0.44183,0.00024,19.64818]
[1777574288682,32.7,76225.48,0.2,-0.44063,0.00024,19.64061]
[1777574293702,32.7,76226.37,0.2,-0.44041,0.00024,19.63921]
[1777574298718,32.7,76226.28,0.2,-0.44043,0.00024,19.63933]
[1777574301678,32.7,76231.1,0.2,-0.43926,0.00024,19.63174]
[1777574306704,32.69,76232.57,0.2,-0.4389,0.00024,19.62937]
[1777574310695,32.69,76237.68,0.2,-0.43765,0.00024,19.62107]
[1777574315718,32.69,76239.1,0.2,-0.43729,0.00024,19.61423]
[1777574320724,32.68,76236.72,0.2,-0.43786,0.00024,19.61809]
[1777574324632,32.68,76236.36,0.2,-0.43795,0.00024,19.61865]
[1777574324634,32.68,76237.67,0.2,-0.43763,0.00024,19.61651]
[1777574326477,32.68,76246.08,0.2,-0.43559,0.00024,19.6025]
[1777574332350,32.68,76245.72,0.2,-0.43568,0.00024,19.60312]
[1777574337388,32.68,76246.25,0.2,-0.43556,0.00024,19.60223]
[1777574342654,32.68,76245.11,0.2,-0.43583,0.00024,19.60417]
[1777574343085,32.68,76242.16,0.2,-0.43655,0.00024,19.60912]
[1777574345223,32.68,76238.28,0.2,-0.43749,0.00024,19.61554]
[1777574350477,32.68,76237.82,0.2,-0.43759,0.00024,19.61628]
[1777574353349,32.68,76238.22,0.2,-0.4375,0.00024,19.61562]
[1777574353380,32.68,76238.22,0.2,-0.4375,0.00024,19.61562]
[1777574359541,32.68,76236.94,0.2,-0.4378,0.00024,19.61769]
[1777574363471,32.68,76236.6,0.2,-0.43789,0.00024,19.61823]
[1777574363508,32.68,76236.6,0.2,-0.43789,0.00024,19.61823]
[1777574368603,32.68,76236.58,0.2,-0.43789,0.00024,19.61825]
[1777574373638,32.68,76235.93,0.2,-0.43803,0.00024,19.61482]
[1777574374646,32.68,76235.93,0.2,-0.43803,0.00024,19.61482]
[1777574376659,32.68,76245.54,0.2,-0.4357,0.00024,19.59887]
[1777574381694,32.68,76249.82,0.2,-0.43467,0.00024,19.59157]
[1777574387737,32.68,76253.33,0.2,-0.43382,0.00024,19.58549]
[1777574388388,32.68,76253.33,0.2,-0.43382,0.00024,19.58549]
[1777574390757,32.68,76258.81,0.2,-0.4325,0.00024,19.57583]
[1777574396802,32.69,76258.74,0.2,-0.43254,0.00024,19.57611]
[1777574401822,32.7,76256.97,0.2,-0.43298,0.00024,19.57937]
[1777574406849,32.71,76254.41,0.2,-0.43361,0.00024,19.58404]
[1777574408863,32.71,76259.72,0.2,-0.43234,0.00024,19.57469]
[1777574413888,32.72,76259.69,0.2,-0.43236,0.00024,19.57486]
[1777574418905,32.73,76257.98,0.2,-0.43279,0.00024,19.57804]
[1777574423917,32.74,76258.74,0.2,-0.43262,0.00024,19.57682]
[1777574428930,32.75,76259.34,0.2,-0.43249,0.00024,19.57588]
[1777574433943,32.76,76256.36,0.2,-0.43321,0.00024,19.5768]
[1777574438962,32.76,76253.74,0.2,-0.43386,0.00024,19.5815]
[1777574443978,32.77,76250.5,0.2,-0.43465,0.00024,19.58721]
[1777574448984,32.78,76248.08,0.2,-0.43524,0.00024,19.59144]
[1777574454014,32.78,76250.59,0.2,-0.43465,0.00024,19.58724]
[1777574459041,32.79,76252.35,0.2,-0.43424,0.00024,19.58428]
[1777574464046,32.79,76252.35,0.2,-0.43425,0.00024,19.58437]
[1777574469074,32.8,76254.03,0.2,-0.43385,0.00024,19.58154]
[1777574474083,32.81,76255.14,0.2,-0.43359,0.00024,19.57969]
[1777574479103,32.81,76256.38,0.2,-0.43331,0.00024,19.5776]
[1777574484126,32.82,76256.99,0.2,-0.43317,0.00024,19.57661]
[1777574489135,32.82,76258.39,0.2,-0.43284,0.00024,19.57422]
[1777574491265,32.83,76260.87,0.2,-0.43225,0.00024,19.56984]
[1777574491292,32.83,76260.87,0.2,-0.43225,0.00024,19.56984]
[1777574491464,32.83,76260.87,0.2,-0.43224,0.00024,19.56536]
[1777574492813,32.83,76260.87,0.2,-0.43224,0.00024,19.56536]
[1777574492848,32.83,76260.87,0.2,-0.43224,0.00024,19.56536]
[1777574492894,32.82,76268.84,0.2,-0.43032,0.00024,19.55087]
[1777574494962,32.82,76271.79,0.2,-0.4296,0.00024,19.54536]
[1777574494972,32.82,76271.79,0.2,-0.4296,0.00024,19.54536]
[1777574495492,32.82,76271.79,0.2,-0.4296,0.00024,19.54534]
[1777574500527,32.82,76273.32,0.2,-0.42922,0.00024,19.5424]
[1777574505602,32.81,76274.11,0.2,-0.42903,0.00024,19.54084]
[1777574508311,32.81,76272.24,0.2,-0.42947,0.00024,19.5443]
[1777574508333,32.81,76272.24,0.2,-0.42947,0.00024,19.5443]
[1777574513879,32.81,76271.2,0.2,-0.42972,0.00024,19.54621]
[1777574519661,32.81,76270.83,0.2,-0.42981,0.00024,19.54694]
[1777574524697,32.81,76269.79,0.2,-0.43006,0.00024,19.54891]
[1777574527240,32.81,76269.95,0.2,-0.43003,0.00024,19.54863]
[1777574527877,32.81,76269.7,0.2,-0.43009,0.00024,19.5491]
[1777574532877,32.82,76274.0,0.2,-0.42906,0.00024,19.5411]
[1777574533745,32.81,76274.42,0.2,-0.42896,0.00024,19.54029]
[1777574533752,32.81,76274.42,0.2,-0.42896,0.00024,19.54029]
[1777574533770,32.81,76274.42,0.2,-0.42896,0.00024,19.54029]
[1777574533913,32.81,76276.01,0.2,-0.42857,0.00024,19.53727]
[1777574535389,32.81,76276.8,0.2,-0.42838,0.00024,19.53575]
[1777574535396,32.81,76276.8,0.2,-0.42838,0.00024,19.53575]
[1777574537415,32.81,76277.37,0.2,-0.42824,0.00024,19.53463]
[1777574537429,32.81,76277.37,0.2,-0.42824,0.00024,19.53463]
[1777574539446,32.81,76277.72,0.2,-0.42815,0.00024,19.53393]
[1777574539457,32.81,76277.72,0.2,-0.42815,0.00024,19.53393]
[1777574541464,32.81,76278.34,0.2,-0.428,0.00024,19.53271]
[1777574541476,32.81,76278.34,0.2,-0.428,0.00024,19.53271]
[1777574543507,32.8,76278.22,0.2,-0.42802,0.00024,19.53291]
[1777574543520,32.8,76278.22,0.2,-0.42802,0.00024,19.53291]
[1777574545365,32.8,76278.79,0.2,-0.42788,0.00024,19.53178]
[1777574545366,32.8,76278.79,0.2,-0.42788,0.00024,19.53178]
[1777574545387,32.8,76278.79,0.2,-0.42788,0.00024,19.53178]
[1777574545531,32.8,76278.79,0.2,-0.42788,0.00024,19.53178]
[1777574545579,32.8,76278.79,0.2,-0.42788,0.00024,19.53177]
[1777574550884,32.8,76274.1,0.2,-0.429,0.00024,19.54061]
[1777574555921,32.8,76269.95,0.2,-0.42998,0.00024,19.54387]
[1777574560956,32.8,76269.65,0.2,-0.43006,0.00024,19.54445]
[1777574565994,32.8,76268.71,0.2,-0.43029,0.00024,19.54622]
[1777574571027,32.8,76268.84,0.2,-0.43026,0.00024,19.546]
[1777574575440,32.8,76274.4,0.2,-0.42892,0.00024,19.53562]
[1777574579730,32.8,76278.83,0.2,-0.42785,0.00024,19.52713]
[1777574579741,32.8,76278.83,0.2,-0.42785,0.00024,19.52713]
[1777574579831,32.8,76280.1,0.2,-0.42754,0.00024,19.52467]
[1777574582428,32.79,76288.77,0.2,-0.42546,0.00024,19.50764]
[1777574588858,32.79,76291.49,0.2,-0.42479,0.00024,19.50209]
[1777574589553,32.79,76291.24,0.2,-0.42485,0.00024,19.50257]
[1777574589585,32.79,76291.24,0.2,-0.42485,0.00024,19.50257]
[1777574589672,32.79,76291.24,0.2,-0.42485,0.00024,19.50257]
[1777574589706,32.79,76291.24,0.2,-0.42485,0.00024,19.50257]
[1777574589747,32.79,76292.49,0.2,-0.42455,0.00024,19.50004]
[1777574590165,32.79,76292.49,0.2,-0.42455,0.00024,19.50004]
[1777574590183,32.79,76292.49,0.2,-0.42455,0.00024,19.50004]
[1777574594473,32.79,76296.67,0.2,-0.42354,0.00024,19.49152]
[1777574595379,32.79,76296.2,0.2,-0.42365,0.00024,19.49248]
[1777574595424,32.79,76303.28,0.2,-0.42195,0.00024,19.47782]
[1777574597468,32.78,76308.39,0.2,-0.42073,0.00024,19.46699]
[1777574602212,32.78,76309.37,0.2,-0.42048,0.00024,19.4648]
[1777574602221,32.78,76309.37,0.2,-0.42048,0.00024,19.4648]
[1777574602283,32.78,76307.98,0.2,-0.42081,0.00024,19.46774]
[1777574606484,32.77,76308.53,0.2,-0.42067,0.00024,19.46648]
[1777574606487,32.77,76308.53,0.2,-0.42067,0.00024,19.46648]
[1777574606517,32.77,76308.53,0.2,-0.42067,0.00024,19.46648]
[1777574606601,32.77,76308.53,0.2,-0.42067,0.00024,19.46648]
[1777574606637,32.77,76308.53,0.2,-0.42067,0.00024,19.46648]
[1777574606680,32.77,76308.72,0.2,-0.42063,0.00024,19.46607]
[1777574612252,32.77,76309.74,0.2,-0.42035,0.00024,19.45927]
[1777574617745,32.76,76314.23,0.2,-0.41927,0.00024,19.44944]
[1777574618672,32.76,76316.93,0.2,-0.41862,0.00024,19.44352]
[1777574619109,32.76,76320.78,0.2,-0.41769,0.00024,19.43499]
[1777574620064,32.76,76330.84,0.2,-0.41528,0.00024,19.41226]
[1777574621111,32.76,76333.99,0.2,-0.41453,0.00024,19.40499]
[1777574623105,32.76,76334.24,0.2,-0.41447,0.00024,19.40441]
[1777574623132,32.76,76335.03,0.2,-0.41428,0.00024,19.40257]
[1777574624692,32.76,76335.0,0.2,-0.41429,0.00024,19.40264]
[1777574624699,32.76,76335.34,0.2,-0.41421,0.00024,19.40185]
[1777574626677,32.76,76335.17,0.2,-0.41425,0.00024,19.40224]
[1777574627091,32.76,76336.91,0.2,-0.41383,0.00024,19.39819]
[1777574632112,32.76,76338.59,0.2,-0.41344,0.00024,19.39433]
[1777574633172,32.76,76344.34,0.2,-0.41207,0.00024,19.38076]
[1777574633306,32.76,76344.34,0.2,-0.41207,0.00024,19.38076]
[1777574633439,32.76,76344.34,0.2,-0.41207,0.00024,19.38076]
[1777574633498,32.76,76344.34,0.2,-0.41207,0.00024,19.38076]
[1777574633608,32.76,76344.34,0.2,-0.41207,0.00024,19.38076]
[1777574633626,32.76,76344.34,0.2,-0.41207,0.00024,19.38076]
[1777574634058,32.76,76346.72,0.2,-0.4115,0.00024,19.37508]
[1777574634884,32.76,76346.72,0.2,-0.4115,0.00024,19.37508]
[1777574635086,32.76,76347.92,0.2,-0.41122,0.00024,19.3722]
[1777574636149,32.76,76347.92,0.2,-0.41122,0.00024,19.3722]
[1777574636981,32.76,76348.58,0.2,-0.41106,0.00024,19.37063]
[1777574636992,32.76,76348.58,0.2,-0.41106,0.00024,19.37063]
[1777574637011,32.76,76348.58,0.2,-0.41106,0.00024,19.37063]
[1777574637018,32.76,76353.22,0.2,-0.40995,0.00024,19.35936]
[1777574639384,32.77,76353.31,0.2,-0.40994,0.00024,19.35919]
[1777574639415,32.77,76353.31,0.2,-0.40994,0.00024,19.35919]
[1777574642947,32.77,76352.68,0.2,-0.41009,0.00024,19.36077]
[1777574643129,32.77,76353.01,0.2,-0.41002,0.00024,19.36001]
[1777574648142,32.77,76356.38,0.2,-0.40922,0.00024,19.3518]
[1777574653169,32.77,76357.54,0.2,-0.40895,0.00024,19.349]
[1777574655107,32.77,76356.3,0.2,-0.40925,0.00024,19.35207]
[1777574655177,32.77,76348.61,0.2,-0.41108,0.00024,19.37085]
[1777574656165,32.77,76348.61,0.2,-0.41108,0.00024,19.37085]
[1777574656806,32.78,76348.88,0.2,-0.41102,0.00024,19.37022]
[1777574661823,32.78,76352.12,0.2,-0.41025,0.00024,19.36242]
[1777574667960,32.78,76351.66,0.2,-0.41037,0.00024,19.36362]
[1777574673471,32.78,76353.87,0.2,-0.40983,0.00024,19.35375]
[1777574678787,32.79,76353.15,0.2,-0.41001,0.00024,19.35559]
[1777574683822,32.79,76355.63,0.2,-0.40942,0.00024,19.34957]
[1777574688860,32.79,76354.16,0.2,-0.40978,0.00024,19.35325]
[1777574693893,32.79,76353.62,0.2,-0.40991,0.00024,19.35463]
[1777574698926,32.8,76352.83,0.2,-0.4101,0.00024,19.35662]
[1777574703962,32.8,76352.38,0.2,-0.41022,0.00024,19.35779]
[1777574708998,32.8,76354.26,0.2,-0.40978,0.00024,19.35326]
[1777574715041,32.8,76354.63,0.2,-0.40969,0.00024,19.35243]
[1777574720074,32.8,76354.22,0.2,-0.4098,0.00024,19.3535]
[1777574725110,32.81,76356.61,0.2,-0.40923,0.00024,19.34769]
[1777574730144,32.81,76354.33,0.2,-0.40978,0.00024,19.35335]
[1777574735178,32.81,76354.14,0.2,-0.40981,0.00024,19.34934]
[1777574740216,32.81,76359.91,0.2,-0.40845,0.00024,19.33518]
[1777574745251,32.82,76356.48,0.2,-0.40927,0.00024,19.34374]
[1777574750286,32.82,76355.09,0.2,-0.40961,0.00024,19.34721]
[1777574756052,32.82,76355.83,0.2,-0.40943,0.00024,19.34544]
[1777574758606,32.82,76349.9,0.2,-0.41085,0.00024,19.35995]
[1777574765390,32.83,76351.61,0.2,-0.41045,0.00024,19.35594]
[1777574773336,32.83,76351.78,0.2,-0.41042,0.00024,19.3556]
[1777574774885,32.83,76352.11,0.2,-0.41035,0.00024,19.35487]
[1777574774921,32.83,76352.11,0.2,-0.41035,0.00024,19.35487]
[1777574774997,32.83,76352.11,0.2,-0.41035,0.00024,19.35487]
[1777574775303,32.83,76351.67,0.2,-0.41046,0.00024,19.35598]
[1777574776234,32.83,76343.24,0.2,-0.41246,0.00024,19.37619]
[1777574781262,32.84,76344.12,0.2,-0.41227,0.00024,19.37425]
[1777574785075,32.84,76343.26,0.2,-0.41248,0.00024,19.3764]
[1777574785090,32.84,76343.26,0.2,-0.41248,0.00024,19.3764]
[1777574785119,32.84,76343.26,0.2,-0.41248,0.00024,19.3764]
[1777574785169,32.84,76342.66,0.2,-0.41262,0.00024,19.37782]
[1777574790567,32.85,76341.54,0.2,-0.41291,0.00024,19.38062]
[1777574795602,32.85,76341.45,0.2,-0.41292,0.00024,19.37643]
[1777574800637,32.86,76342.32,0.2,-0.41272,0.00024,19.37449]
[1777574803298,32.86,76341.83,0.2,-0.41284,0.00024,19.37567]
[1777574803330,32.86,76341.83,0.2,-0.41284,0.00024,19.37567]
[1777574805325,32.86,76342.3,0.2,-0.41273,0.00024,19.3746]
[1777574805427,32.86,76342.15,0.2,-0.41277,0.00024,19.375]
[1777574810706,32.87,76342.44,0.2,-0.41271,0.00024,19.37442]
[1777574811763,32.87,76334.78,0.2,-0.41454,0.00024,19.3923]
[1777574813460,32.87,76333.58,0.2,-0.41483,0.00024,19.39513]
[1777574814253,32.87,76332.86,0.2,-0.415,0.00024,19.39678]
[1777574814654,32.87,76332.86,0.2,-0.415,0.00024,19.39678]
[1777574814741,32.87,76333.04,0.2,-0.41497,0.00024,19.3964]
[1777574819773,32.88,76332.96,0.2,-0.415,0.00024,19.39675]
[1777574821846,32.88,76332.71,0.2,-0.41506,0.00024,19.39737]
[1777574821869,32.88,76332.71,0.2,-0.41506,0.00024,19.39737]
[1777574821941,32.88,76332.71,0.2,-0.41506,0.00024,19.39737]
[1777574821964,32.88,76332.71,0.2,-0.41506,0.00024,19.39737]
[1777574822275,32.88,76332.67,0.2,-0.41507,0.00024,19.39746]
[1777574824242,32.88,76332.67,0.2,-0.41508,0.00024,19.39749]
[1777574824253,32.88,76332.67,0.2,-0.41508,0.00024,19.39749]
[1777574824330,32.88,76333.63,0.2,-0.41485,0.00024,19.39535]
[1777574829339,32.89,76335.25,0.2,-0.41447,0.00024,19.39171]
[1777574834339,32.89,76336.37,0.2,-0.41422,0.00024,19.3893]
[1777574839367,32.9,76335.3,0.2,-0.41449,0.00024,19.39193]
[1777574844392,32.91,76334.78,0.2,-0.41463,0.00024,19.39325]
[1777574849420,32.91,76336.61,0.2,-0.4142,0.00024,19.38911]
[1777574854441,32.91,76335.27,0.2,-0.41451,0.00024,19.38775]
[1777574859452,32.92,76338.43,0.2,-0.41377,0.00024,19.38052]
[1777574860133,32.92,76338.43,0.2,-0.41377,0.00024,19.38052]
[1777574860181,32.92,76338.49,0.2,-0.41375,0.00024,19.38038]
[1777574860687,32.92,76338.49,0.2,-0.41375,0.00024,19.38038]
[1777574861062,32.92,76338.42,0.2,-0.41377,0.00024,19.38055]
[1777574866097,32.92,76338.3,0.2,-0.4138,0.00024,19.38089]
[1777574871133,32.92,76336.42,0.2,-0.41426,0.00024,19.38532]
[1777574876174,32.92,76335.12,0.2,-0.41457,0.00024,19.38838]
[1777574881280,32.93,76335.44,0.2,-0.4145,0.00024,19.38772]
[1777574881366,32.93,76327.5,0.2,-0.4164,0.00024,19.40581]
[1777574882318,32.93,76316.86,0.2,-0.41893,0.00024,19.42931]
[1777574884103,32.93,76318.09,0.2,-0.41864,0.00024,19.42661]
[1777574884112,32.93,76318.09,0.2,-0.41864,0.00024,19.42661]
[1777574884227,32.92,76317.4,0.2,-0.4188,0.00024,19.42808]
[1777574889262,32.92,76313.0,0.2,-0.41983,0.00024,19.43747]
[1777574894297,32.91,76310.54,0.2,-0.42041,0.00024,19.4426]
[1777574899332,32.91,76306.6,0.2,-0.42134,0.00024,19.45081]
[1777574904369,32.9,76310.71,0.2,-0.42034,0.00024,19.44197]
[1777574907391,32.9,76317.66,0.2,-0.41867,0.00024,19.42689]
[1777574912424,32.89,76317.98,0.2,-0.41857,0.00024,19.42161]
[1777574912941,32.89,76317.98,0.2,-0.41857,0.00024,19.42161]
[1777574912978,32.89,76317.98,0.2,-0.41857,0.00024,19.42161]
[1777574912989,32.89,76317.74,0.2,-0.41863,0.00024,19.42213]
[1777574918467,32.89,76315.04,0.2,-0.41927,0.00024,19.42795]
[1777574923511,32.89,76315.16,0.2,-0.41924,0.00024,19.42765]
[1777574925092,32.89,76316.21,0.2,-0.41899,0.00024,19.42537]
[1777574925113,32.89,76316.21,0.2,-0.41899,0.00024,19.42537]
[1777574925182,32.89,76321.01,0.2,-0.41784,0.00024,19.41484]
[1777574930840,32.89,76324.13,0.2,-0.41709,0.00024,19.4079]
[1777574936592,32.89,76326.16,0.2,-0.41662,0.00024,19.40342]
[1777574940258,32.89,76328.32,0.2,-0.4161,0.00024,19.39859]
[1777574940365,32.89,76330.35,0.2,-0.41562,0.00024,19.394]
[1777574941425,32.89,76338.38,0.2,-0.41371,0.00024,19.37555]
[1777574946536,32.9,76342.51,0.2,-0.41273,0.00024,19.36593]
[1777574949417,32.9,76343.36,0.2,-0.41253,0.00024,19.36396]
[1777574949426,32.9,76343.49,0.2,-0.4125,0.00024,19.36366]
[1777574949673,32.9,76343.49,0.2,-0.4125,0.00024,19.36366]
[1777574949767,32.9,76343.49,0.2,-0.4125,0.00024,19.36366]
[1777574949787,32.9,76343.49,0.2,-0.4125,0.00024,19.36366]
[1777574953493,32.9,76346.28,0.2,-0.41183,0.00024,19.35699]
[1777574953532,32.89,76346.57,0.2,-0.41176,0.00024,19.35627]
[1777574954183,32.89,76346.57,0.2,-0.41176,0.00024,19.35627]
[1777574954195,32.89,76346.57,0.2,-0.41176,0.00024,19.35627]
[1777574954455,32.89,76347.41,0.2,-0.41156,0.00024,19.35423]
[1777574959455,32.89,76350.8,0.2,-0.41074,0.00024,19.34595]
[1777574960893,32.88,76351.43,0.2,-0.41058,0.00024,19.34434]
[1777574960929,32.88,76351.43,0.2,-0.41058,0.00024,19.34434]
[1777574962471,32.88,76357.19,0.2,-0.40921,0.00024,19.33025]
[1777574967243,32.88,76361.8,0.2,-0.4081,0.00024,19.31867]
[1777574967344,32.88,76361.8,0.2,-0.4081,0.00024,19.31867]
[1777574967382,32.88,76361.8,0.2,-0.4081,0.00024,19.31867]
[1777574967449,32.88,76365.07,0.2,-0.40733,0.00024,19.31048]
[1777574967578,32.88,76365.07,0.2,-0.40733,0.00024,19.31048]
[1777574967596,32.88,76365.07,0.2,-0.40733,0.00024,19.31048]
[1777574969742,32.87,76367.85,0.2,-0.40666,0.00024,19.30336]
[1777574969763,32.87,76367.85,0.2,-0.40666,0.00024,19.30336]
[1777574973779,32.87,76366.84,0.2,-0.40686,0.00024,19.30115]
[1777574973800,32.87,76366.84,0.2,-0.40686,0.00024,19.30115]
[1777574974697,32.86,76366.84,0.2,-0.40686,0.00024,19.3011]
[1777574974708,32.86,76366.84,0.2,-0.40686,0.00024,19.3011]
[1777574975518,32.86,76366.71,0.2,-0.40688,0.00024,19.30132]
[1777574980525,32.85,76366.36,0.2,-0.40694,0.00024,19.302]
[1777574984240,32.85,76368.36,0.2,-0.40645,0.00024,19.29673]
[1777574984312,32.85,76367.51,0.2,-0.40665,0.00024,19.29889]
[1777574990231,32.84,76365.9,0.2,-0.40701,0.00024,19.30264]
[1777574996019,32.83,76366.34,0.2,-0.40688,0.00024,19.30121]
[1777575001054,32.82,76366.33,0.2,-0.40686,0.00024,19.30098]
[1777575007097,32.81,76366.85,0.2,-0.40671,0.00024,19.29935]
[1777575012130,32.8,76367.04,0.2,-0.40664,0.00024,19.29861]
[1777575016520,32.79,76367.28,0.2,-0.40657,0.00024,19.29784]
[1777575016559,32.79,76367.57,0.2,-0.40649,0.00024,19.29705]
[1777575017217,32.79,76367.57,0.2,-0.40649,0.00024,19.29705]
[1777575017253,32.79,76367.57,0.2,-0.40649,0.00024,19.29705]
[1777575017285,32.79,76373.25,0.2,-0.40514,0.00024,19.28242]
[1777575019207,32.78,76387.02,0.2,-0.40186,0.00024,19.24603]
[1777575024215,32.78,76388.54,0.2,-0.40148,0.00024,19.24165]
[1777575025025,32.78,76388.54,0.2,-0.40148,0.00024,19.24165]
[1777575025033,32.78,76388.54,0.2,-0.40148,0.00024,19.24165]
[1777575025037,32.78,76388.54,0.2,-0.40148,0.00024,19.24165]
[1777575025429,32.78,76388.54,0.2,-0.40148,0.00024,19.24165]
[1777575025453,32.77,76393.8,0.2,-0.40022,0.00024,19.22733]
[1777575027543,32.77,76393.71,0.2,-0.40024,0.00024,19.22753]
[1777575027565,32.77,76394.21,0.2,-0.40011,0.00024,19.22606]
[1777575030725,32.76,76393.75,0.2,-0.40021,0.00024,19.22715]
[1777575030735,32.76,76393.75,0.2,-0.40021,0.00024,19.22715]
[1777575034539,32.76,76393.67,0.2,-0.4002,0.00024,19.22265]
[1777575034561,32.76,76393.67,0.2,-0.4002,0.00024,19.22265]
[1777575035573,32.76,76389.5,0.2,-0.40118,0.00024,19.23387]
[1777575036826,32.76,76389.4,0.2,-0.4012,0.00024,19.23408]
[1777575036836,32.76,76389.4,0.2,-0.4012,0.00024,19.23408]
[1777575040897,32.75,76389.12,0.2,-0.40125,0.00024,19.23471]
[1777575040931,32.75,76389.12,0.2,-0.40125,0.00024,19.23471]
[1777575041334,32.75,76389.12,0.2,-0.40125,0.00024,19.23471]
[1777575042767,32.75,76389.2,0.2,-0.40123,0.00024,19.23449]
[1777575042801,32.75,76389.2,0.2,-0.40123,0.00024,19.23449]
[1777575043941,32.75,76389.59,0.2,-0.40114,0.00024,19.23343]
[1777575043969,32.75,76389.59,0.2,-0.40114,0.00024,19.23343]
[1777575044594,32.75,76381.75,0.2,-0.403,0.00024,19.25437]
[1777575050398,32.74,76378.42,0.2,-0.40376,0.00024,19.26286]
[1777575055434,32.73,76376.25,0.2,-0.40426,0.00024,19.26825]
[1777575059192,32.73,76378.79,0.2,-0.40364,0.00024,19.26144]
[1777575059204,32.73,76378.79,0.2,-0.40364,0.00024,19.26144]
[1777575059523,32.72,76381.01,0.2,-0.4031,0.00024,19.25549]
[1777575061222,32.72,76382.98,0.2,-0.40264,0.00024,19.25026]
[1777575061231,32.72,76382.98,0.2,-0.40264,0.00024,19.25026]
[1777575061241,32.72,76382.98,0.2,-0.40264,0.00024,19.25026]
[1777575061557,32.72,76389.04,0.2,-0.40119,0.00024,19.23393]
[1777575063243,32.72,76387.23,0.2,-0.40161,0.00024,19.23871]
[1777575063254,32.72,76387.23,0.2,-0.40161,0.00024,19.23871]
[1777575063260,32.72,76387.23,0.2,-0.40161,0.00024,19.23871]
[1777575063580,32.72,76387.27,0.2,-0.4016,0.00024,19.23855]
[1777575065354,32.72,76387.55,0.2,-0.40153,0.00024,19.2378]
[1777575067297,32.71,76387.78,0.2,-0.40147,0.00024,19.23707]
[1777575072555,32.7,76391.59,0.2,-0.40053,0.00024,19.22637]
[1777575075575,32.7,76397.05,0.2,-0.39923,0.00024,19.21128]
[1777575075767,32.7,76397.05,0.2,-0.39923,0.00024,19.21128]
[1777575075796,32.7,76397.05,0.2,-0.39923,0.00024,19.21128]
[1777575076583,32.7,76399.29,0.2,-0.39869,0.00024,19.20499]
[1777575077515,32.7,76399.29,0.2,-0.39869,0.00024,19.20499]
[1777575077592,32.7,76400.31,0.2,-0.39845,0.00024,19.20212]
[1777575081425,32.69,76399.82,0.2,-0.39856,0.00024,19.20337]
[1777575081546,32.69,76399.82,0.2,-0.39856,0.00024,19.20337]
[1777575081552,32.69,76399.82,0.2,-0.39856,0.00024,19.20337]
[1777575081582,32.69,76399.82,0.2,-0.39856,0.00024,19.20337]
[1777575081648,32.69,76397.77,0.2,-0.39904,0.00024,19.20902]
[1777575084637,32.69,76391.45,0.2,-0.40053,0.00024,19.22627]
[1777575084911,32.69,76391.45,0.2,-0.40053,0.00024,19.22627]
[1777575084923,32.69,76391.45,0.2,-0.40053,0.00024,19.22627]
[1777575085645,32.69,76392.88,0.2,-0.40019,0.00024,19.22232]
[1777575087815,32.69,76392.42,0.2,-0.40029,0.00024,19.22349]
[1777575088520,32.69,76392.42,0.2,-0.40029,0.00024,19.22349]
[1777575094399,32.68,76393.52,0.2,-0.39999,0.00024,19.21575]
[1777575094625,32.68,76393.35,0.2,-0.40002,0.00024,19.21609]
[1777575099650,32.67,76393.18,0.2,-0.40005,0.00024,19.21639]
[1777575101851,32.67,76392.21,0.2,-0.40027,0.00024,19.21892]
[1777575101863,32.67,76392.21,0.2,-0.40027,0.00024,19.21892]
[1777575104005,32.67,76391.97,0.2,-0.40032,0.00024,19.21949]
[1777575104021,32.67,76391.97,0.2,-0.40032,0.00024,19.21949]
[1777575104044,32.67,76391.94,0.2,-0.40033,0.00024,19.21957]
[1777575105527,32.67,76391.94,0.2,-0.40033,0.00024,19.21957]
[1777575105629,32.66,76392.03,0.2,-0.4003,0.00024,19.21924]
[1777575106052,32.66,76392.03,0.2,-0.4003,0.00024,19.21924]
[1777575106153,32.66,76392.08,0.2,-0.40029,0.00024,19.2191]
[1777575106990,32.66,76392.08,0.2,-0.40029,0.00024,19.2191]
[1777575107092,32.66,76392.02,0.2,-0.4003,0.00024,19.21922]
[1777575108509,32.66,76392.02,0.2,-0.4003,0.00024,19.21922]
[1777575108610,32.66,76392.14,0.2,-0.40026,0.00024,19.21881]
[1777575110183,32.66,76392.14,0.2,-0.40026,0.00024,19.21881]
[1777575110285,32.66,76392.46,0.2,-0.40019,0.00024,19.21789]
[1777575110929,32.66,76392.46,0.2,-0.40019,0.00024,19.21789]
[1777575111570,32.66,76392.71,0.2,-0.40012,0.00024,19.21716]
[1777575112874,32.66,76392.71,0.2,-0.40012,0.00024,19.21712]
[1777575113671,32.66,76392.71,0.2,-0.40012,0.00024,19.21712]
[1777575112939,32.65,76396.73,0.2,-0.39916,0.00024,19.206]
[1777575113710,32.65,76396.73,0.2,-0.39916,0.00024,19.206]
[1777575114038,32.65,76396.73,0.2,-0.39916,0.00024,19.206]
[1777575114114,32.65,76400.16,0.2,-0.39834,0.00024,19.19642]
[1777575121290,32.65,76397.52,0.2,-0.39896,0.00024,19.20361]
[1777575126932,32.64,76396.41,0.2,-0.3992,0.00024,19.20643]
[1777575129859,32.64,76395.98,0.2,-0.3993,0.00024,19.20756]
[1777575129969,32.64,76395.98,0.2,-0.3993,0.00024,19.20756]
[1777575130099,32.64,76395.98,0.2,-0.3993,0.00024,19.20756]
[1777575130268,32.64,76395.98,0.2,-0.3993,0.00024,19.20756]
[1777575130640,32.64,76398.17,0.2,-0.39877,0.00024,19.20145]
[1777575131218,32.64,76405.93,0.2,-0.39693,0.00024,19.17962]
[1777575131751,32.64,76405.93,0.2,-0.39693,0.00024,19.17962]
[1777575131789,32.64,76405.93,0.2,-0.39693,0.00024,19.17962]
[1777575132359,32.64,76405.93,0.2,-0.39693,0.00024,19.17962]
[1777575132554,32.64,76405.93,0.2,-0.39693,0.00024,19.17962]
[1777575132646,32.64,76405.52,0.2,-0.39702,0.00024,19.18075]
[1777575138400,32.64,76405.22,0.2,-0.39709,0.00024,19.18154]
[1777575141294,32.63,76406.33,0.2,-0.39682,0.00024,19.17836]
[1777575141633,32.63,76406.37,0.2,-0.39681,0.00024,19.17824]
[1777575145481,32.63,76401.58,0.2,-0.39795,0.00024,19.19173]
[1777575145581,32.63,76402.92,0.2,-0.39763,0.00024,19.18795]
[1777575145997,32.63,76402.92,0.2,-0.39763,0.00024,19.18795]
[1777575146024,32.63,76402.92,0.2,-0.39763,0.00024,19.18795]
[1777575146560,32.63,76402.92,0.2,-0.39763,0.00024,19.18795]
[1777575146657,32.63,76407.07,0.2,-0.39665,0.00024,19.17623]
[1777575147676,32.63,76407.07,0.2,-0.39665,0.00024,19.17623]
[1777575147704,32.63,76408.22,0.2,-0.39637,0.00024,19.17298]
[1777575148202,32.63,76408.22,0.2,-0.39637,0.00024,19.17298]
[1777575148217,32.63,76408.22,0.2,-0.39637,0.00024,19.17298]
[1777575148286,32.63,76409.42,0.2,-0.39609,0.00024,19.16956]
[1777575152158,32.64,76406.84,0.2,-0.39668,0.00024,19.17236]
[1777575152278,32.64,76406.84,0.2,-0.39668,0.00024,19.17236]
[1777575153387,32.64,76412.37,0.2,-0.39537,0.00024,19.15654]
[1777575153878,32.64,76414.73,0.2,-0.39481,0.00024,19.14973]
[1777575154704,32.64,76414.73,0.2,-0.39481,0.00024,19.14973]
[1777575154124,32.64,76414.73,0.2,-0.39481,0.00024,19.14975]
[1777575154768,32.64,76414.73,0.2,-0.39481,0.00024,19.14975]
[1777575155268,32.64,76413.1,0.2,-0.3952,0.00024,19.15447]
[1777575156064,32.64,76413.1,0.2,-0.3952,0.00024,19.15447]
[1777575156717,32.64,76413.1,0.2,-0.3952,0.00024,19.15447]
[1777575156707,32.64,76406.91,0.2,-0.39667,0.00024,19.17222]
[1777575157994,32.64,76405.6,0.2,-0.39698,0.00024,19.17594]
[1777575158004,32.64,76405.6,0.2,-0.39698,0.00024,19.17594]
[1777575158150,32.64,76405.6,0.2,-0.39698,0.00024,19.17596]
[1777575161061,32.64,76404.61,0.2,-0.39722,0.00024,19.17875]
[1777575161639,32.64,76404.47,0.2,-0.39725,0.00024,19.17914]
[1777575162562,32.64,76404.47,0.2,-0.39725,0.00024,19.17914]
[1777575162595,32.64,76404.47,0.2,-0.39725,0.00024,19.17914]
[1777575162606,32.64,76404.47,0.2,-0.39725,0.00024,19.17914]
[1777575162663,32.64,76400.56,0.2,-0.39818,0.00024,19.19014]
[1777575163179,32.64,76400.56,0.2,-0.39818,0.00024,19.19014]
[1777575163212,32.64,76400.56,0.2,-0.39818,0.00024,19.19014]
[1777575163375,32.64,76394.65,0.2,-0.39959,0.00024,19.20655]
[1777575163832,32.64,76394.65,0.2,-0.39959,0.00024,19.20655]
[1777575163861,32.64,76394.65,0.2,-0.39959,0.00024,19.20655]
[1777575164017,32.64,76394.65,0.2,-0.39959,0.00024,19.20655]
[1777575164662,32.64,76394.65,0.2,-0.39959,0.00024,19.20655]
[1777575164704,32.64,76394.65,0.2,-0.39959,0.00024,19.20655]
[1777575170526,32.63,76396.81,0.2,-0.39906,0.00024,19.20046]
[1777575170537,32.63,76397.49,0.2,-0.3989,0.00024,19.19855]
[1777575170878,32.63,76397.49,0.2,-0.3989,0.00024,19.19855]
[1777575171120,32.63,76397.49,0.2,-0.3989,0.00024,19.19855]
[1777575171153,32.63,76397.49,0.2,-0.3989,0.00024,19.19855]
[1777575171325,32.63,76397.49,0.2,-0.3989,0.00024,19.19855]
[1777575171363,32.63,76397.49,0.2,-0.3989,0.00024,19.19855]
[1777575172883,32.63,76394.38,0.2,-0.39964,0.00024,19.20712]
[1777575172986,32.63,76394.38,0.2,-0.39964,0.00024,19.20712]
[1777575173958,32.63,76392.68,0.2,-0.40004,0.00024,19.21177]
[1777575173988,32.63,76392.68,0.2,-0.40004,0.00024,19.21177]
[1777575174089,32.63,76392.68,0.2,-0.40004,0.00024,19.21177]
[1777575174111,32.63,76392.68,0.2,-0.40004,0.00024,19.21177]
[1777575174382,32.63,76392.68,0.2,-0.40004,0.00024,19.21177]
[1777575174454,32.63,76391.44,0.2,-0.40033,0.00024,19.21515]
[1777575174965,32.63,76391.44,0.2,-0.40033,0.00024,19.21515]
[1777575175927,32.63,76391.44,0.2,-0.40033,0.00024,19.21512]
[1777575175954,32.63,76391.44,0.2,-0.40033,0.00024,19.21512]
[1777575176469,32.63,76391.44,0.2,-0.40033,0.00024,19.21512]
[1777575176509,32.63,76390.14,0.2,-0.40064,0.00024,19.21864]
[1777575180020,32.63,76387.87,0.2,-0.40117,0.00024,19.22472]
[1777575180039,32.63,76387.87,0.2,-0.40117,0.00024,19.22472]
[1777575180303,32.62,76388.16,0.2,-0.4011,0.00024,19.2239]
[1777575181453,32.62,76388.16,0.2,-0.4011,0.00024,19.2239]
[1777575181473,32.62,76388.16,0.2,-0.4011,0.00024,19.2239]
[1777575181636,32.62,76388.16,0.2,-0.4011,0.00024,19.2239]
[1777575181722,32.62,76387.87,0.2,-0.40116,0.00024,19.22461]
[1777575183727,32.62,76388.15,0.2,-0.40109,0.00024,19.22385]
[1777575183748,32.62,76388.15,0.2,-0.40109,0.00024,19.22385]
[1777575183761,32.62,76388.4,0.2,-0.40103,0.00024,19.2231]
[1777575186504,32.62,76388.88,0.2,-0.40091,0.00024,19.22175]
[1777575186545,32.62,76388.88,0.2,-0.40091,0.00024,19.22175]
[1777575186552,32.62,76389.16,0.2,-0.40084,0.00024,19.22096]
[1777575190165,32.61,76389.49,0.2,-0.40075,0.00024,19.21994]
[1777575190177,32.61,76389.49,0.2,-0.40075,0.00024,19.21994]
[1777575190373,32.61,76390.18,0.2,-0.40059,0.00024,19.21802]
[1777575190908,32.61,76390.18,0.2,-0.40059,0.00024,19.21802]
[1777575190931,32.61,76390.18,0.2,-0.40059,0.00024,19.21802]
[1777575191645,32.61,76390.44,0.2,-0.40052,0.00024,19.21728]
[1777575192291,32.61,76390.44,0.2,-0.40052,0.00024,19.21728]
[1777575192325,32.61,76390.44,0.2,-0.40052,0.00024,19.21728]
[1777575192377,32.61,76390.7,0.2,-0.40046,0.00024,19.21653]
[1777575192851,32.61,76390.7,0.2,-0.40046,0.00024,19.21653]
[1777575193028,32.61,76390.7,0.2,-0.40046,0.00024,19.21653]
[1777575193407,32.61,76390.7,0.2,-0.40046,0.00024,19.21653]
[1777575193705,32.61,76373.23,0.2,-0.40462,0.00024,19.26325]
[1777575194664,32.61,76368.92,0.2,-0.40565,0.00024,19.27441]
[1777575196503,32.61,76369.72,0.2,-0.40545,0.00024,19.27223]
[1777575196685,32.61,76369.28,0.2,-0.40555,0.00024,19.27337]
[1777575201695,32.6,76370.59,0.2,-0.40523,0.00024,19.26983]
[1777575201832,32.6,76371.14,0.2,-0.4051,0.00024,19.26838]
[1777575201841,32.6,76371.14,0.2,-0.4051,0.00024,19.26838]
[1777575202713,32.6,76369.27,0.2,-0.40554,0.00024,19.27322]
[1777575207713,32.6,76370.87,0.2,-0.40515,0.00024,19.26902]
[1777575209506,32.6,76369.73,0.2,-0.40542,0.00024,19.27192]
[1777575209520,32.6,76369.73,0.2,-0.40542,0.00024,19.27192]
[1777575210554,32.6,76369.87,0.2,-0.40539,0.00024,19.27155]
[1777575210569,32.6,76369.87,0.2,-0.40539,0.00024,19.27155]
[1777575210599,32.6,76369.87,0.2,-0.40539,0.00024,19.27155]
[1777575210700,32.59,76365.52,0.2,-0.40642,0.00024,19.28271]
[1777575216556,32.58,76360.16,0.2,-0.40766,0.00024,19.29153]
[1777575222599,32.57,76363.07,0.2,-0.40694,0.00024,19.28377]
[1777575227633,32.56,76362.55,0.2,-0.40703,0.00024,19.2848]
[1777575232669,32.55,76364.46,0.2,-0.40655,0.00024,19.27961]
[1777575236073,32.55,76364.58,0.2,-0.40651,0.00024,19.27913]
[1777575236439,32.55,76364.58,0.2,-0.40651,0.00024,19.27913]
[1777575236737,32.54,76358.88,0.2,-0.40787,0.00024,19.29359]
[1777575237939,32.54,76358.01,0.2,-0.40808,0.00024,19.29578]
[1777575238801,32.54,76357.28,0.2,-0.40825,0.00024,19.29759]
[1777575240916,32.54,76356.75,0.2,-0.40838,0.00024,19.29889]
[1777575241744,32.54,76357.04,0.2,-0.40831,0.00024,19.29816]
[1777575243756,32.54,76361.89,0.2,-0.40714,0.00024,19.28584]
[1777575248787,32.54,76364.39,0.2,-0.40653,0.00024,19.27939]
[1777575254148,32.54,76363.23,0.2,-0.40681,0.00024,19.28232]
[1777575254172,32.54,76363.23,0.2,-0.40681,0.00024,19.28232]
[1777575259865,32.53,76362.21,0.2,-0.40705,0.00024,19.28484]
[1777575264340,32.53,76361.23,0.2,-0.40728,0.00024,19.28729]
[1777575264356,32.53,76361.23,0.2,-0.40728,0.00024,19.28729]
[1777575269812,32.53,76361.3,0.2,-0.40725,0.00024,19.28704]
[1777575274970,32.53,76361.06,0.2,-0.40728,0.00024,19.28299]
[1777575275977,32.53,76353.22,0.2,-0.40916,0.00024,19.30271]
[1777575281012,32.52,76354.8,0.2,-0.40877,0.00024,19.29864]
[1777575284621,32.52,76354.32,0.2,-0.40889,0.00024,19.29979]
[1777575284639,32.52,76354.32,0.2,-0.40889,0.00024,19.29979]
[1777575292869,32.51,76356.89,0.2,-0.40826,0.00024,19.2932]
[1777575301283,32.51,76357.29,0.2,-0.40815,0.00024,19.29204]
[1777575305389,32.51,76356.92,0.2,-0.40823,0.00024,19.29297]
[1777575305890,32.51,76356.06,0.2,-0.40844,0.00024,19.29514]
[1777575306911,32.51,76348.56,0.2,-0.41024,0.00024,19.31377]
[1777575306979,32.51,76348.56,0.2,-0.41024,0.00024,19.31377]
[1777575307489,32.51,76348.56,0.2,-0.41024,0.00024,19.31377]
[1777575307757,32.51,76347.05,0.2,-0.41061,0.00024,19.31748]
[1777575310531,32.51,76347.21,0.2,-0.41057,0.00024,19.31705]
[1777575310574,32.51,76347.21,0.2,-0.41057,0.00024,19.31705]
[1777575312485,32.51,76340.08,0.2,-0.41228,0.00024,19.33432]
[1777575318272,32.5,76340.79,0.2,-0.4121,0.00024,19.33252]
[1777575323332,32.5,76339.89,0.2,-0.41231,0.00024,19.33462]
[1777575325270,32.5,76339.6,0.2,-0.41238,0.00024,19.33531]
[1777575325300,32.5,76339.6,0.2,-0.41238,0.00024,19.33531]
[1777575331364,32.5,76337.88,0.2,-0.41277,0.00024,19.33481]
[1777575336399,32.49,76337.0,0.2,-0.41298,0.00024,19.33686]
[1777575341434,32.49,76334.88,0.2,-0.41349,0.00024,19.34184]
[1777575343519,32.49,76334.68,0.2,-0.41353,0.00024,19.3423]
[1777575343557,32.49,76334.68,0.2,-0.41353,0.00024,19.3423]
[1777575345949,32.49,76340.87,0.2,-0.41204,0.00024,19.32749]
[1777575352781,32.49,76338.76,0.2,-0.41255,0.00024,19.33254]
[1777575358552,32.49,76336.68,0.2,-0.41305,0.00024,19.33749]
[1777575362851,32.49,76326.28,0.2,-0.41555,0.00024,19.36182]
[1777575363844,32.49,76326.28,0.2,-0.41555,0.00024,19.36182]
[1777575363872,32.49,76326.28,0.2,-0.41555,0.00024,19.36182]
[1777575369630,32.5,76322.6,0.2,-0.41647,0.00024,19.3705]
[1777575373982,32.51,76321.28,0.2,-0.41681,0.00024,19.37372]
[1777575374022,32.51,76321.5,0.2,-0.41675,0.00024,19.37322]
[1777575380706,32.52,76322.81,0.2,-0.41647,0.00024,19.37062]
[1777575385742,32.53,76323.6,0.2,-0.41631,0.00024,19.36908]
[1777575390776,32.54,76323.12,0.2,-0.41645,0.00024,19.3704]
[1777575394262,32.55,76323.29,0.2,-0.4164,0.00024,19.3656]
[1777575394289,32.55,76323.29,0.2,-0.4164,0.00024,19.3656]
[1777575399840,32.56,76325.46,0.2,-0.4159,0.00024,19.36088]
[1777575405884,32.57,76327.34,0.2,-0.41547,0.00024,19.35681]
[1777575410919,32.58,76328.78,0.2,-0.41514,0.00024,19.35367]
[1777575415954,32.58,76329.25,0.2,-0.41504,0.00024,19.35275]
[1777575420988,32.59,76329.93,0.2,-0.41489,0.00024,19.35134]
[1777575426024,32.6,76329.87,0.2,-0.41492,0.00024,19.35165]
[1777575432069,32.6,76331.22,0.2,-0.41461,0.00024,19.34871]
[1777575433451,32.61,76337.29,0.2,-0.41316,0.00024,19.33451]
[1777575434898,32.61,76337.29,0.2,-0.41316,0.00024,19.33451]
[1777575434930,32.61,76337.29,0.2,-0.41316,0.00024,19.33451]
[1777575440121,32.62,76338.26,0.2,-0.41295,0.00024,19.33245]
[1777575445157,32.62,76337.43,0.2,-0.41316,0.00024,19.3346]
[1777575450192,32.63,76336.79,0.2,-0.41333,0.00024,19.33628]
[1777575455197,32.63,76336.07,0.2,-0.4135,0.00024,19.33357]
[1777575455237,32.63,76336.07,0.2,-0.4135,0.00024,19.33357]
[1777575461269,32.64,76338.02,0.2,-0.41305,0.00024,19.32921]
[1777575465312,32.65,76337.1,0.2,-0.41328,0.00024,19.3315]
[1777575465331,32.65,76337.1,0.2,-0.41328,0.00024,19.3315]
[1777575470601,32.65,76337.23,0.2,-0.41327,0.00024,19.33137]
[1777575472443,32.66,76337.51,0.2,-0.41321,0.00024,19.33074]
[1777575473437,32.66,76338.91,0.2,-0.41287,0.00024,19.32742]
[1777575473476,32.66,76338.91,0.2,-0.41287,0.00024,19.32742]
[1777575479395,32.65,76342.17,0.2,-0.41208,0.00024,19.3196]
[1777575484430,32.65,76342.01,0.2,-0.41212,0.00024,19.31994]
[1777575489475,32.65,76342.91,0.2,-0.4119,0.00024,19.31774]
[1777575492774,32.65,76337.84,0.2,-0.41311,0.00024,19.3298]
[1777575493755,32.65,76337.84,0.2,-0.41311,0.00024,19.3298]
[1777575493777,32.65,76337.84,0.2,-0.41311,0.00024,19.3298]
[1777575498778,32.65,76337.72,0.2,-0.41313,0.00024,19.33001]
[1777575498891,32.65,76331.98,0.2,-0.41451,0.00024,19.34345]
[1777575499274,32.65,76331.98,0.2,-0.41451,0.00024,19.34345]
[1777575499422,32.65,76331.98,0.2,-0.41451,0.00024,19.34345]
[1777575499545,32.65,76331.98,0.2,-0.41451,0.00024,19.34343]
[1777575500555,32.64,76325.6,0.2,-0.41604,0.00024,19.35811]
[1777575503834,32.64,76319.69,0.2,-0.41747,0.00024,19.37144]
[1777575509615,32.64,76318.6,0.2,-0.41772,0.00024,19.37383]
[1777575514651,32.64,76316.88,0.2,-0.41812,0.00024,19.37309]
[1777575519685,32.64,76313.44,0.2,-0.41894,0.00024,19.38064]
[1777575520693,32.64,76318.43,0.2,-0.41774,0.00024,19.3696]
[1777575523974,32.64,76313.28,0.2,-0.41898,0.00024,19.38098]
[1777575528749,32.64,76307.27,0.2,-0.42043,0.00024,19.39401]
[1777575534046,32.63,76303.59,0.2,-0.42131,0.00024,19.40183]
[1777575538399,32.63,76300.3,0.2,-0.42211,0.00024,19.40875]
[1777575539055,32.63,76298.05,0.2,-0.42265,0.00024,19.41344]
[1777575540436,32.63,76299.26,0.2,-0.42235,0.00024,19.4109]
[1777575540466,32.63,76299.26,0.2,-0.42235,0.00024,19.4109]
[1777575542462,32.63,76298.78,0.2,-0.42247,0.00024,19.41189]
[1777575547884,32.63,76300.58,0.2,-0.42203,0.00024,19.40806]
[1777575552921,32.63,76301.43,0.2,-0.42182,0.00024,19.40622]
[1777575557257,32.62,76300.43,0.2,-0.42206,0.00024,19.4083]
[1777575562262,32.62,76298.16,0.2,-0.4226,0.00024,19.41301]
[1777575567284,32.62,76298.26,0.2,-0.42257,0.00024,19.41276]
[1777575572286,32.62,76300.48,0.2,-0.42202,0.00024,19.40355]
[1777575577294,32.62,76298.67,0.2,-0.42245,0.00024,19.40733]
[1777575582309,32.62,76297.76,0.2,-0.42267,0.00024,19.4092]
[1777575583062,32.62,76297.76,0.2,-0.42267,0.00024,19.4092]
[1777575583109,32.62,76297.76,0.2,-0.42267,0.00024,19.4092]
[1777575583134,32.61,76285.63,0.2,-0.42561,0.00024,19.43397]
[1777575588166,32.61,76287.62,0.2,-0.42512,0.00024,19.42994]
[1777575593202,32.61,76287.5,0.2,-0.42514,0.00024,19.43013]
[1777575595224,32.61,76287.34,0.2,-0.42518,0.00024,19.43045]
[1777575595255,32.61,76287.42,0.2,-0.42516,0.00024,19.43028]
[1777575600531,32.61,76287.13,0.2,-0.42523,0.00024,19.43084]
[1777575600815,32.61,76287.13,0.2,-0.42523,0.00024,19.43084]
[1777575600958,32.61,76287.75,0.2,-0.42508,0.00024,19.42958]
[1777575602089,32.61,76277.72,0.2,-0.42751,0.00024,19.44943]
[1777575602845,32.61,76270.72,0.2,-0.42921,0.00024,19.46283]
[1777575603432,32.61,76270.72,0.2,-0.42921,0.00024,19.46283]
[1777575603438,32.61,76270.72,0.2,-0.42921,0.00024,19.46283]
[1777575604135,32.6,76269.2,0.2,-0.42957,0.00024,19.46565]
[1777575604357,32.6,76269.2,0.2,-0.42957,0.00024,19.46565]
[1777575604429,32.6,76269.2,0.2,-0.42957,0.00024,19.46565]
[1777575604838,32.6,76269.2,0.2,-0.42957,0.00024,19.46565]
[1777575604868,32.6,76269.51,0.2,-0.42949,0.00024,19.46507]
[1777575607464,32.6,76265.24,0.2,-0.43053,0.00024,19.473]
[1777575607545,32.6,76264.24,0.2,-0.43077,0.00024,19.47482]
[1777575609498,32.6,76264.74,0.2,-0.43064,0.00024,19.47386]
[1777575610196,32.6,76264.39,0.2,-0.43073,0.00024,19.4745]
[1777575615197,32.59,76266.29,0.2,-0.43026,0.00024,19.47094]
[1777575619516,32.59,76265.82,0.2,-0.43037,0.00024,19.47178]
[1777575619535,32.59,76265.82,0.2,-0.43037,0.00024,19.47178]
[1777575619621,32.59,76265.82,0.2,-0.43037,0.00024,19.47178]
[1777575619776,32.59,76265.82,0.2,-0.43037,0.00024,19.47178]
[1777575619831,32.59,76266.25,0.2,-0.43026,0.00024,19.47097]
[1777575621658,32.59,76266.64,0.2,-0.43017,0.00024,19.47021]
[1777575622213,32.58,76274.06,0.2,-0.42835,0.00024,19.4561]
[1777575623300,32.58,76272.82,0.2,-0.42866,0.00024,19.45848]
[1777575623312,32.58,76272.82,0.2,-0.42866,0.00024,19.45848]
[1777575624218,32.58,76271.68,0.2,-0.42892,0.00024,19.46058]
[1777575629224,32.57,76273.0,0.2,-0.42859,0.00024,19.45793]
[1777575633790,32.56,76277.04,0.2,-0.42757,0.00024,19.44546]
[1777575633820,32.56,76277.04,0.2,-0.42757,0.00024,19.44546]
[1777575639162,32.56,76277.31,0.2,-0.42749,0.00024,19.4448]
[1777575639249,32.56,76277.31,0.2,-0.42749,0.00024,19.4448]
[1777575639310,32.55,76277.31,0.2,-0.42749,0.00024,19.44474]
[1777575640611,32.55,76289.78,0.2,-0.42446,0.00024,19.41991]
[1777575641802,32.55,76289.78,0.2,-0.42446,0.00024,19.41991]
[1777575641832,32.55,76289.78,0.2,-0.42446,0.00024,19.41991]
[1777575641947,32.55,76290.66,0.2,-0.42425,0.00024,19.41813]
[1777575643355,32.55,76290.66,0.2,-0.42425,0.00024,19.41814]
[1777575643553,32.56,76290.94,0.2,-0.42418,0.00024,19.41758]
[1777575644556,32.56,76290.94,0.2,-0.42418,0.00024,19.41758]
[1777575644768,32.56,76291.12,0.2,-0.42414,0.00024,19.41723]
[1777575647836,32.56,76296.32,0.2,-0.42288,0.00024,19.40652]
[1777575651671,32.56,76299.29,0.2,-0.42216,0.00024,19.40032]
[1777575653488,32.56,76299.66,0.2,-0.42208,0.00024,19.39955]
[1777575653526,32.56,76299.66,0.2,-0.42208,0.00024,19.39955]
[1777575653536,32.56,76299.66,0.2,-0.42208,0.00024,19.39955]
[1777575653688,32.56,76299.83,0.2,-0.42203,0.00024,19.39919]
[1777575656644,32.56,76307.75,0.2,-0.42011,0.00024,19.38226]
[1777575661683,32.56,76305.48,0.2,-0.42066,0.00024,19.38711]
[1777575666715,32.55,76305.32,0.2,-0.42069,0.00024,19.3874]
[1777575671750,32.55,76303.19,0.2,-0.4212,0.00024,19.3919]
[1777575676785,32.55,76304.15,0.2,-0.42097,0.00024,19.3898]
[1777575682152,32.55,76302.9,0.2,-0.42127,0.00024,19.39244]
[1777575682235,32.55,76302.9,0.2,-0.42127,0.00024,19.39244]
[1777575682576,32.55,76303.02,0.2,-0.42124,0.00024,19.39217]
[1777575682615,32.55,76303.02,0.2,-0.42124,0.00024,19.39217]
[1777575683834,32.55,76295.85,0.2,-0.42297,0.00024,19.40728]
[1777575684606,32.55,76295.85,0.2,-0.42297,0.00024,19.40728]
[1777575687864,32.54,76296.15,0.2,-0.4229,0.00024,19.40661]
[1777575690883,32.54,76291.22,0.2,-0.42409,0.00024,19.41678]
[1777575695918,32.54,76292.14,0.2,-0.42385,0.00024,19.41036]
[1777575696815,32.54,76292.14,0.2,-0.42385,0.00024,19.41036]
[1777575696842,32.54,76292.14,0.2,-0.42385,0.00024,19.41036]
[1777575701959,32.54,76296.33,0.2,-0.42283,0.00024,19.40166]
[1777575707250,32.54,76297.07,0.2,-0.42265,0.00024,19.40008]
[1777575709009,32.54,76301.98,0.2,-0.42145,0.00024,19.38969]
[1777575712033,32.54,76307.57,0.2,-0.4201,0.00024,19.37766]
[1777575712931,32.54,76307.57,0.2,-0.4201,0.00024,19.37766]
[1777575713023,32.54,76307.57,0.2,-0.4201,0.00024,19.37766]
[1777575713064,32.54,76307.57,0.2,-0.4201,0.00024,19.37766]
[1777575713084,32.54,76307.57,0.2,-0.4201,0.00024,19.37766]
[1777575713127,32.54,76307.57,0.2,-0.4201,0.00024,19.37766]
[1777575713141,32.54,76311.63,0.2,-0.41911,0.00024,19.36879]
[1777575715115,32.54,76314.65,0.2,-0.41838,0.00024,19.36212]
[1777575715150,32.54,76314.65,0.2,-0.41838,0.00024,19.36212]
[1777575719162,32.54,76313.89,0.2,-0.41857,0.00024,19.36382]
[1777575719186,32.54,76313.89,0.2,-0.41857,0.00024,19.36382]
[1777575719193,32.54,76314.04,0.2,-0.41853,0.00024,19.3635]
[1777575722101,32.54,76309.05,0.2,-0.41974,0.00024,19.37447]
[1777575727136,32.54,76311.53,0.2,-0.41914,0.00024,19.36905]
[1777575729150,32.54,76316.18,0.2,-0.41802,0.00024,19.35877]
[1777575731164,32.54,76307.52,0.2,-0.42012,0.00024,19.37784]
[1777575736199,32.54,76302.38,0.2,-0.42137,0.00024,19.38894]
[1777575741238,32.55,76301.99,0.2,-0.42147,0.00024,19.38983]
[1777575744091,32.55,76301.24,0.2,-0.42165,0.00024,19.39144]
[1777575744254,32.55,76301.49,0.2,-0.42159,0.00024,19.39091]
[1777575749290,32.54,76299.58,0.2,-0.42205,0.00024,19.39487]
[1777575752310,32.54,76303.83,0.2,-0.421,0.00024,19.38131]
[1777575755332,32.54,76298.31,0.2,-0.42234,0.00024,19.39304]
[1777575760367,32.54,76293.62,0.2,-0.42348,0.00024,19.4028]
[1777575765401,32.54,76293.22,0.2,-0.42357,0.00024,19.40361]
[1777575770438,32.54,76293.74,0.2,-0.42344,0.00024,19.40252]
[1777575775744,32.54,76294.7,0.2,-0.42321,0.00024,19.40052]
[1777575781514,32.54,76296.15,0.2,-0.42286,0.00024,19.39749]
[1777575786549,32.54,76296.6,0.2,-0.42275,0.00024,19.39656]
[1777575791585,32.54,76296.76,0.2,-0.42271,0.00024,19.39623]
[1777575796619,32.54,76296.42,0.2,-0.42279,0.00024,19.39691]
[1777575801654,32.54,76294.46,0.2,-0.42326,0.00024,19.4009]
[1777575805070,32.53,76294.67,0.2,-0.4232,0.00024,19.4004]
[1777575805222,32.53,76294.67,0.2,-0.4232,0.00024,19.4004]
[1777575805379,32.53,76294.67,0.2,-0.4232,0.00024,19.4004]
[1777575805406,32.53,76294.67,0.2,-0.4232,0.00024,19.4004]
[1777575805432,32.53,76294.67,0.2,-0.4232,0.00024,19.4004]
[1777575805366,32.53,76280.06,0.2,-0.42675,0.00024,19.42997]
[1777575805628,32.53,76280.06,0.2,-0.42675,0.00024,19.42997]
[1777575805657,32.53,76280.06,0.2,-0.42675,0.00024,19.42997]
[1777575805662,32.53,76280.06,0.2,-0.42675,0.00024,19.42997]
[1777575805695,32.53,76280.06,0.2,-0.42675,0.00024,19.42997]
[1777575805720,32.53,76280.06,0.2,-0.42675,0.00024,19.42997]
[1777575805800,32.53,76280.06,0.2,-0.42675,0.00024,19.42997]
[1777575805815,32.53,76280.06,0.2,-0.42675,0.00024,19.42997]
[1777575806053,32.53,76280.06,0.2,-0.42675,0.00024,19.42997]
[1777575806131,32.53,76277.39,0.2,-0.4274,0.00024,19.4352]
[1777575807149,32.53,76277.39,0.2,-0.4274,0.00024,19.4352]
[1777575807168,32.53,76277.39,0.2,-0.4274,0.00024,19.4352]
[1777575807172,32.53,76277.39,0.2,-0.4274,0.00024,19.4352]
[1777575807375,32.53,76278.27,0.2,-0.42718,0.00024,19.43347]
[1777575809708,32.53,76278.41,0.2,-0.42715,0.00024,19.4332]
[1777575810348,32.53,76280.3,0.2,-0.42669,0.00024,19.42947]
[1777575810606,32.53,76280.3,0.2,-0.42669,0.00024,19.42947]
[1777575810635,32.53,76280.3,0.2,-0.42669,0.00024,19.42947]
[1777575816011,32.53,76279.77,0.2,-0.4268,0.00024,19.42599]
[1777575816450,32.53,76281.03,0.2,-0.42649,0.00024,19.42349]
[1777575817381,32.53,76270.45,0.2,-0.42907,0.00024,19.44401]
[1777575818148,32.53,76270.45,0.2,-0.42907,0.00024,19.44401]
[1777575818344,32.53,76270.31,0.2,-0.4291,0.00024,19.44427]
[1777575823367,32.52,76273.22,0.2,-0.42838,0.00024,19.43861]
[1777575828376,32.52,76275.16,0.2,-0.4279,0.00024,19.43476]
[1777575833404,32.51,76276.57,0.2,-0.42754,0.00024,19.43191]
[1777575836918,32.5,76279.86,0.2,-0.42673,0.00024,19.42536]
[1777575837410,32.5,76272.12,0.2,-0.42862,0.00024,19.44042]
[1777575841623,32.51,76273.02,0.2,-0.4284,0.00024,19.4387]
[1777575842409,32.51,76275.21,0.2,-0.42787,0.00024,19.43449]
[1777575847059,32.51,76272.06,0.2,-0.42864,0.00024,19.4406]
[1777575847424,32.51,76269.45,0.2,-0.42927,0.00024,19.44555]
[1777575851155,32.51,76268.43,0.2,-0.42952,0.00024,19.44746]
[1777575851216,32.51,76269.06,0.2,-0.42936,0.00024,19.44626]
[1777575855037,32.5,76274.36,0.2,-0.42807,0.00024,19.43609]
[1777575856306,32.5,76279.05,0.2,-0.42692,0.00024,19.42692]
[1777575859282,32.5,76284.73,0.2,-0.42554,0.00024,19.41557]
[1777575861558,32.5,76283.77,0.2,-0.42577,0.00024,19.4175]
[1777575861587,32.5,76283.77,0.2,-0.42577,0.00024,19.4175]
[1777575861608,32.5,76283.77,0.2,-0.42577,0.00024,19.4175]
[1777575861650,32.5,76283.77,0.2,-0.42577,0.00024,19.4175]
[1777575862293,32.5,76285.38,0.2,-0.42538,0.00024,19.41428]
[1777575863474,32.5,76272.51,0.2,-0.42851,0.00024,19.43961]
[1777575864239,32.5,76272.51,0.2,-0.42851,0.00024,19.43961]
[1777575864402,32.5,76271.22,0.2,-0.42883,0.00024,19.44208]
[1777575868256,32.5,76268.5,0.2,-0.42949,0.00024,19.44723]
[1777575868391,32.5,76269.37,0.2,-0.42928,0.00024,19.44558]
[1777575871157,32.5,76270.06,0.2,-0.42911,0.00024,19.44426]
[1777575871445,32.5,76275.12,0.2,-0.42786,0.00024,19.43002]
[1777575873328,32.5,76291.36,0.2,-0.4239,0.00024,19.3975]
[1777575874492,32.5,76296.51,0.2,-0.42265,0.00024,19.38685]
[1777575874757,32.5,76296.51,0.2,-0.42265,0.00024,19.38685]
[1777575874786,32.5,76296.51,0.2,-0.42265,0.00024,19.38685]
[1777575874823,32.5,76296.51,0.2,-0.42265,0.00024,19.38685]
[1777575875177,32.5,76296.07,0.2,-0.42276,0.00024,19.38777]
[1777575875551,32.5,76296.07,0.2,-0.42276,0.00024,19.38777]
[1777575875561,32.5,76296.07,0.2,-0.42276,0.00024,19.38777]
[1777575876446,32.5,76296.44,0.2,-0.42267,0.00024,19.38702]
[1777575877832,32.5,76296.12,0.2,-0.42275,0.00024,19.38769]
[1777575877843,32.5,76296.12,0.2,-0.42275,0.00024,19.38769]
[1777575878199,32.5,76297.6,0.2,-0.42239,0.00024,19.38459]
[1777575883307,32.5,76299.82,0.2,-0.42185,0.00024,19.37994]
[1777575883606,32.5,76299.93,0.2,-0.42183,0.00024,19.37971]
[1777575887684,32.5,76298.94,0.2,-0.42207,0.00024,19.38184]
[1777575888272,32.5,76298.73,0.2,-0.42212,0.00024,19.38229]
[1777575891407,32.51,76288.5,0.2,-0.42461,0.00024,19.40353]
[1777575894314,32.51,76286.52,0.2,-0.4251,0.00024,19.4076]
[1777575899349,32.51,76290.08,0.2,-0.42425,0.00024,19.40045]
[1777575899851,32.51,76290.08,0.2,-0.42425,0.00024,19.40045]
[1777575900356,32.51,76290.26,0.2,-0.4242,0.00024,19.4001]
[1777575903889,32.52,76290.78,0.2,-0.42408,0.00024,19.3991]
[1777575909420,32.52,76290.21,0.2,-0.42423,0.00024,19.40036]
[1777575914019,32.53,76289.26,0.2,-0.42447,0.00024,19.40237]
[1777575919489,32.53,76293.76,0.2,-0.42339,0.00024,19.3932]
[1777575924525,32.53,76293.75,0.2,-0.42339,0.00024,19.39327]
[1777575929560,32.54,76291.62,0.2,-0.42392,0.00024,19.39772]
[1777575932578,32.54,76285.05,0.2,-0.4255,0.00024,19.40659]
[1777575934309,32.54,76285.57,0.2,-0.42538,0.00024,19.40555]
[1777575939630,32.54,76286.07,0.2,-0.42527,0.00024,19.40468]
[1777575944460,32.55,76288.99,0.2,-0.42456,0.00024,19.39881]
[1777575949699,32.55,76287.71,0.2,-0.42489,0.00024,19.40153]
[1777575954735,32.56,76291.04,0.2,-0.42409,0.00024,19.39482]
[1777575959769,32.56,76292.06,0.2,-0.42385,0.00024,19.39281]
[1777575963857,32.56,76291.5,0.2,-0.42399,0.00024,19.394]
[1777575969841,32.57,76293.94,0.2,-0.42341,0.00024,19.38907]
[1777575974874,32.57,76294.15,0.2,-0.42336,0.00024,19.3887]
[1777575979915,32.58,76293.8,0.2,-0.42346,0.00024,19.38951]
[1777575985048,32.58,76294.48,0.2,-0.4233,0.00024,19.38816]
[1777575991277,32.58,76294.94,0.2,-0.42319,0.00024,19.3873]
[1777575995181,32.59,76293.25,0.2,-0.4236,0.00024,19.38634]
[1777576001171,32.59,76296.35,0.2,-0.42285,0.00024,19.38001]
[1777576001242,32.59,76296.35,0.2,-0.42285,0.00024,19.38001]
[1777576001310,32.59,76296.35,0.2,-0.42285,0.00024,19.38001]
[1777576001414,32.59,76296.35,0.2,-0.42285,0.00024,19.38001]
[1777576002439,32.59,76309.44,0.2,-0.41968,0.00024,19.35216]
[1777576002875,32.59,76309.44,0.2,-0.41968,0.00024,19.35216]
[1777576003605,32.59,76339.48,0.2,-0.41242,0.00024,19.28352]
[1777576004245,32.59,76339.48,0.2,-0.41242,0.00024,19.28352]
[1777576004413,32.59,76362.64,0.2,-0.40685,0.00024,19.22622]
[1777576004849,32.59,76362.64,0.2,-0.40685,0.00024,19.22622]
[1777576004967,32.59,76362.64,0.2,-0.40685,0.00024,19.22622]
[1777576005563,32.59,76362.64,0.2,-0.40685,0.00024,19.22622]
[1777576005599,32.59,76348.25,0.2,-0.4103,0.00024,19.26219]
[1777576005683,32.59,76348.25,0.2,-0.4103,0.00024,19.26219]
[1777576006064,32.59,76348.25,0.2,-0.4103,0.00024,19.26219]
[1777576006265,32.59,76348.25,0.2,-0.4103,0.00024,19.26219]
[1777576006366,32.59,76338.87,0.2,-0.41256,0.00024,19.28489]
[1777576007619,32.59,76346.27,0.2,-0.41078,0.00024,19.26702]
[1777576012651,32.59,76346.23,0.2,-0.41079,0.00024,19.2671]
[1777576013485,32.59,76344.13,0.2,-0.41129,0.00024,19.2722]
[1777576013570,32.59,76346.59,0.2,-0.4107,0.00024,19.26618]
[1777576015663,32.58,76352.73,0.2,-0.40921,0.00024,19.25094]
[1777576017587,32.58,76358.26,0.2,-0.40787,0.00024,19.23698]
[1777576022611,32.57,76355.28,0.2,-0.40857,0.00024,19.2443]
[1777576026569,32.57,76364.41,0.2,-0.40635,0.00024,19.2209]
[1777576027536,32.57,76364.41,0.2,-0.40635,0.00024,19.2209]
[1777576027658,32.56,76368.6,0.2,-0.40534,0.00024,19.21002]
[1777576030383,32.56,76370.44,0.2,-0.4049,0.00024,19.20519]
[1777576030417,32.56,76370.44,0.2,-0.4049,0.00024,19.20519]
[1777576034382,32.56,76372.89,0.2,-0.40431,0.00024,19.1988]
[1777576034395,32.56,76372.89,0.2,-0.40431,0.00024,19.1988]
[1777576034563,32.56,76374.68,0.2,-0.40388,0.00024,19.19409]
[1777576037567,32.56,76369.1,0.2,-0.40522,0.00024,19.20873]
[1777576041676,32.57,76361.34,0.2,-0.40709,0.00024,19.22878]
[1777576041959,32.57,76361.34,0.2,-0.40709,0.00024,19.22878]
[1777576042407,32.57,76361.34,0.2,-0.40709,0.00024,19.22878]
[1777576042689,32.56,76355.68,0.2,-0.40845,0.00024,19.24303]
[1777576043604,32.56,76348.7,0.2,-0.41013,0.00024,19.26036]
[1777576045680,32.56,76347.8,0.2,-0.41034,0.00024,19.26251]
[1777576045862,32.56,76347.8,0.2,-0.41034,0.00024,19.26251]
[1777576046599,32.56,76348.77,0.2,-0.4101,0.00024,19.26009]
[1777576049757,32.56,76345.66,0.2,-0.41085,0.00024,19.26762]
[1777576049772,32.56,76345.66,0.2,-0.41085,0.00024,19.26762]
[1777576050671,32.56,76341.83,0.2,-0.41177,0.00024,19.27689]
[1777576052065,32.56,76341.18,0.2,-0.41191,0.00024,19.2739]
[1777576052604,32.56,76341.2,0.2,-0.4119,0.00024,19.27385]
[1777576054087,32.55,76340.29,0.2,-0.41212,0.00024,19.27603]
[1777576054443,32.55,76340.42,0.2,-0.41209,0.00024,19.27572]
[1777576059478,32.56,76339.54,0.2,-0.41231,0.00024,19.2779]
[1777576060658,32.56,76339.54,0.2,-0.41231,0.00024,19.2779]
[1777576060709,32.56,76337.37,0.2,-0.41283,0.00024,19.28308]
[1777576066527,32.56,76337.63,0.2,-0.41278,0.00024,19.28255]
[1777576071728,32.56,76336.64,0.2,-0.41302,0.00024,19.28495]
[1777576073577,32.57,76323.14,0.2,-0.4163,0.00024,19.31651]
[1777576075593,32.57,76329.42,0.2,-0.41478,0.00024,19.30212]
[1777576078616,32.57,76337.09,0.2,-0.41293,0.00024,19.28406]
[1777576083649,32.56,76338.85,0.2,-0.41249,0.00024,19.27971]
[1777576088685,32.56,76336.97,0.2,-0.41293,0.00024,19.28404]
[1777576093720,32.55,76337.93,0.2,-0.41268,0.00024,19.2816]
[1777576098757,32.55,76340.05,0.2,-0.41216,0.00024,19.27638]
[1777576100769,32.54,76345.88,0.2,-0.41074,0.00024,19.2622]
[1777576105804,32.54,76342.51,0.2,-0.41155,0.00024,19.27026]
[1777576110839,32.53,76342.75,0.2,-0.41148,0.00024,19.26956]
[1777576115875,32.53,76343.28,0.2,-0.41132,0.00024,19.2636]
[1777576119903,32.53,76336.63,0.2,-0.41292,0.00024,19.2795]
[1777576124971,32.52,76340.9,0.2,-0.41188,0.00024,19.26916]
[1777576130979,32.51,76339.71,0.2,-0.41214,0.00024,19.2718]
[1777576136015,32.51,76342.59,0.2,-0.41143,0.00024,19.26469]
[1777576141049,32.5,76342.44,0.2,-0.41146,0.00024,19.26488]
[1777576146085,32.5,76349.43,0.2,-0.40975,0.00024,19.24759]
[1777576151121,32.49,76349.14,0.2,-0.40981,0.00024,19.24817]
[1777576156157,32.49,76353.14,0.2,-0.40884,0.00024,19.23811]
[1777576160459,32.49,76354.08,0.2,-0.4086,0.00024,19.23568]
[1777576160475,32.49,76354.08,0.2,-0.4086,0.00024,19.23568]
[1777576160637,32.49,76354.08,0.2,-0.4086,0.00024,19.23568]
[1777576160660,32.49,76354.08,0.2,-0.4086,0.00024,19.23568]
[1777576160668,32.49,76357.02,0.2,-0.40789,0.00024,19.22825]
[1777576160944,32.49,76357.02,0.2,-0.40789,0.00024,19.22825]
[1777576160971,32.49,76357.02,0.2,-0.40789,0.00024,19.22825]
[1777576161395,32.49,76357.02,0.2,-0.40789,0.00024,19.22825]
[1777576161600,32.49,76357.02,0.2,-0.40789,0.00024,19.22825]
[1777576161639,32.49,76357.02,0.2,-0.40789,0.00024,19.22825]
[1777576161799,32.49,76357.02,0.2,-0.40789,0.00024,19.22825]
[1777576161801,32.48,76366.85,0.2,-0.40552,0.00024,19.203]
[1777576162002,32.48,76366.85,0.2,-0.40552,0.00024,19.203]
[1777576162026,32.48,76366.85,0.2,-0.40552,0.00024,19.203]
[1777576162206,32.48,76366.85,0.2,-0.40552,0.00024,19.203]
[1777576162232,32.48,76366.85,0.2,-0.40552,0.00024,19.203]
[1777576162413,32.48,76366.85,0.2,-0.40552,0.00024,19.203]
[1777576162441,32.48,76366.85,0.2,-0.40552,0.00024,19.203]
[1777576162623,32.48,76366.85,0.2,-0.40552,0.00024,19.203]
[1777576162704,32.49,76369.65,0.2,-0.40485,0.00024,19.1957]
[1777576163832,32.49,76369.65,0.2,-0.40485,0.00024,19.1957]
[1777576164078,32.49,76369.65,0.2,-0.40485,0.00024,19.19571]
[1777576164217,32.49,76368.69,0.2,-0.40508,0.00024,19.19824]
[1777576165879,32.49,76368.6,0.2,-0.4051,0.00024,19.19848]
[1777576165896,32.49,76368.6,0.2,-0.4051,0.00024,19.19848]
[1777576166898,32.49,76368.6,0.2,-0.4051,0.00024,19.19849]
[1777576167528,32.49,76368.27,0.2,-0.40518,0.00024,19.19937]
[1777576167864,32.49,76368.27,0.2,-0.40518,0.00024,19.19937]
[1777576168551,32.49,76368.31,0.2,-0.40517,0.00024,19.19927]
[1777576173959,32.49,76367.24,0.2,-0.40542,0.00024,19.19753]
[1777576173994,32.49,76367.24,0.2,-0.40542,0.00024,19.19753]
[1777576179325,32.49,76369.2,0.2,-0.40495,0.00024,19.19243]
[1777576184112,32.49,76368.44,0.2,-0.40513,0.00024,19.1944]
[1777576184137,32.49,76368.44,0.2,-0.40513,0.00024,19.1944]
[1777576189395,32.49,76368.98,0.2,-0.40499,0.00024,19.19295]
[1777576194280,32.49,76365.58,0.2,-0.40581,0.00024,19.20178]
[1777576194309,32.49,76365.58,0.2,-0.40581,0.00024,19.20178]
[1777576200008,32.48,76369.9,0.2,-0.40477,0.00024,19.19047]
[1777576204445,32.48,76371.73,0.2,-0.40432,0.00024,19.18562]
[1777576204477,32.48,76371.73,0.2,-0.40432,0.00024,19.18562]
[1777576208494,32.48,76373.02,0.2,-0.40401,0.00024,19.18217]
[1777576208530,32.48,76373.02,0.2,-0.40401,0.00024,19.18217]
[1777576210531,32.48,76375.14,0.2,-0.4035,0.00024,19.17653]
[1777576210568,32.48,76375.14,0.2,-0.4035,0.00024,19.17653]
[1777576216590,32.48,76376.83,0.2,-0.40308,0.00024,19.17193]
[1777576221625,32.48,76379.06,0.2,-0.40254,0.00024,19.16587]
[1777576226663,32.47,76378.75,0.2,-0.40261,0.00024,19.16663]
[1777576230853,32.47,76379.51,0.2,-0.40242,0.00024,19.16454]
[1777576230865,32.47,76379.51,0.2,-0.40242,0.00024,19.16454]
[1777576236138,32.47,76380.2,0.2,-0.40223,0.00024,19.15802]
[1777576236307,32.47,76380.2,0.2,-0.40223,0.00024,19.15802]
[1777576236365,32.47,76380.2,0.2,-0.40223,0.00024,19.15802]
[1777576236406,32.47,76380.2,0.2,-0.40223,0.00024,19.15802]
[1777576236658,32.47,76380.2,0.2,-0.40223,0.00024,19.15802]
[1777576236818,32.47,76380.2,0.2,-0.40223,0.00024,19.15802]
[1777576236835,32.47,76400.15,0.2,-0.39744,0.00024,19.10277]
[1777576237056,32.47,76400.15,0.2,-0.39744,0.00024,19.10277]
[1777576237132,32.47,76400.15,0.2,-0.39744,0.00024,19.10277]
[1777576237326,32.47,76400.15,0.2,-0.39744,0.00024,19.10277]
[1777576237496,32.47,76400.15,0.2,-0.39744,0.00024,19.10277]
[1777576237543,32.47,76400.15,0.2,-0.39744,0.00024,19.10277]
[1777576237741,32.47,76400.16,0.2,-0.39743,0.00024,19.1027]
[1777576238696,32.47,76400.16,0.2,-0.39743,0.00024,19.1027]
[1777576238776,32.47,76407.25,0.2,-0.39573,0.00024,19.08238]
[1777576240644,32.47,76407.25,0.2,-0.39573,0.00024,19.08238]
[1777576240669,32.47,76407.25,0.2,-0.39573,0.00024,19.08238]
[1777576240707,32.47,76407.25,0.2,-0.39573,0.00024,19.08238]
[1777576240776,32.47,76403.08,0.2,-0.39673,0.00024,19.09435]
[1777576241180,32.47,76403.08,0.2,-0.39673,0.00024,19.09435]
[1777576241207,32.47,76403.08,0.2,-0.39673,0.00024,19.09435]
[1777576241769,32.47,76399.88,0.2,-0.39749,0.00024,19.10346]
[1777576242437,32.47,76399.88,0.2,-0.39749,0.00024,19.10346]
[1777576242476,32.47,76399.88,0.2,-0.39749,0.00024,19.10346]
[1777576242776,32.47,76399.51,0.2,-0.39758,0.00024,19.10449]
[1777576243986,32.47,76398.92,0.2,-0.39772,0.00024,19.10615]
[1777576243994,32.47,76398.92,0.2,-0.39772,0.00024,19.10615]
[1777576244006,32.47,76398.92,0.2,-0.39772,0.00024,19.10615]
[1777576244764,32.47,76398.92,0.2,-0.39772,0.00024,19.10615]
[1777576244794,32.47,76400.41,0.2,-0.39736,0.00024,19.10191]
[1777576249825,32.47,76400.41,0.2,-0.39736,0.00024,19.10185]
[1777576253498,32.46,76401.65,0.2,-0.39706,0.00024,19.0983]
[1777576253523,32.46,76401.65,0.2,-0.39706,0.00024,19.0983]
[1777576254100,32.46,76400.6,0.2,-0.39731,0.00024,19.10129]
[1777576254126,32.46,76400.6,0.2,-0.39731,0.00024,19.10129]
[1777576255207,32.46,76400.1,0.2,-0.39743,0.00024,19.1027]
[1777576255866,32.46,76399.5,0.2,-0.39757,0.00024,19.1044]
[1777576259583,32.46,76398.95,0.2,-0.39771,0.00024,19.10594]
[1777576259895,32.46,76398.5,0.2,-0.39781,0.00024,19.10721]
[1777576264721,32.46,76398.25,0.2,-0.39787,0.00024,19.10791]
[1777576264931,32.46,76397.92,0.2,-0.39795,0.00024,19.10884]
[1777576267115,32.46,76398.96,0.2,-0.3977,0.00024,19.1059]
[1777576267153,32.46,76398.96,0.2,-0.3977,0.00024,19.1059]
[1777576267706,32.46,76404.5,0.2,-0.39637,0.00024,19.09008]
[1777576267998,32.46,76404.5,0.2,-0.39637,0.00024,19.09008]
[1777576268028,32.46,76404.5,0.2,-0.39637,0.00024,19.09008]
[1777576269167,32.46,76406.18,0.2,-0.39597,0.00024,19.08523]
[1777576269187,32.46,76406.18,0.2,-0.39597,0.00024,19.08523]
[1777576269237,32.46,76406.18,0.2,-0.39597,0.00024,19.08523]
[1777576269291,32.46,76406.18,0.2,-0.39597,0.00024,19.08523]
[1777576269692,32.46,76406.18,0.2,-0.39597,0.00024,19.08523]
[1777576269734,32.46,76405.98,0.2,-0.39601,0.00024,19.0858]
[1777576270317,32.46,76405.98,0.2,-0.39601,0.00024,19.0858]
[1777576270335,32.46,76405.98,0.2,-0.39601,0.00024,19.0858]
[1777576271455,32.46,76406.56,0.2,-0.39587,0.00024,19.08411]
[1777576271499,32.46,76406.56,0.2,-0.39587,0.00024,19.08411]
[1777576272473,32.46,76406.82,0.2,-0.39581,0.00024,19.08335]
[1777576272496,32.46,76406.82,0.2,-0.39581,0.00024,19.08335]
[1777576273495,32.46,76407.48,0.2,-0.39565,0.00024,19.08143]
[1777576273593,32.46,76408.1,0.2,-0.3955,0.00024,19.07963]
[1777576275480,32.46,76408.1,0.2,-0.3955,0.00024,19.07963]
[1777576276504,32.46,76406.85,0.2,-0.3958,0.00024,19.08323]
[1777576276534,32.46,76406.85,0.2,-0.3958,0.00024,19.08323]
[1777576276578,32.46,76406.85,0.2,-0.3958,0.00024,19.08323]
[1777576276591,32.46,76406.85,0.2,-0.3958,0.00024,19.08323]
[1777576276636,32.46,76407.55,0.2,-0.39563,0.00024,19.08121]
[1777576279279,32.46,76413.85,0.2,-0.39413,0.00024,19.06291]
[1777576281743,32.46,76413.14,0.2,-0.3943,0.00024,19.06503]
[1777576281924,32.46,76413.14,0.2,-0.3943,0.00024,19.06503]
[1777576282846,32.46,76416.64,0.2,-0.39347,0.00024,19.05479]
[1777576283129,32.46,76416.64,0.2,-0.39347,0.00024,19.05479]
[1777576283140,32.46,76416.64,0.2,-0.39347,0.00024,19.05479]
[1777576283143,32.46,76416.64,0.2,-0.39347,0.00024,19.05479]
[1777576283516,32.46,76421.14,0.2,-0.39239,0.00024,19.04139]
[1777576285394,32.46,76421.07,0.2,-0.3924,0.00024,19.04156]
[1777576285683,32.46,76421.07,0.2,-0.3924,0.00024,19.04156]
[1777576285785,32.46,76422.8,0.2,-0.39199,0.00024,19.03635]
[1777576286240,32.46,76422.8,0.2,-0.39199,0.00024,19.03635]
[1777576286388,32.46,76424.94,0.2,-0.39147,0.00024,19.02989]
[1777576287127,32.46,76424.94,0.2,-0.39147,0.00024,19.02989]
[1777576287137,32.46,76424.94,0.2,-0.39147,0.00024,19.02989]
[1777576287762,32.46,76424.94,0.2,-0.39147,0.00024,19.02989]
[1777576287863,32.46,76431.43,0.2,-0.38992,0.00024,19.01017]
[1777576289226,32.46,76432.71,0.2,-0.38962,0.00024,19.00623]
[1777576293790,32.46,76433.85,0.2,-0.38931,0.00024,18.99801]
[1777576293797,32.46,76433.85,0.2,-0.38931,0.00024,18.99801]
[1777576293828,32.46,76433.85,0.2,-0.38931,0.00024,18.99801]
[1777576293860,32.46,76433.22,0.2,-0.38946,0.00024,18.99992]
[1777576299633,32.45,76433.23,0.2,-0.38945,0.00024,18.99973]
[1777576301891,32.45,76433.88,0.2,-0.38929,0.00024,18.99768]
[1777576301967,32.45,76434.69,0.2,-0.38909,0.00024,18.99515]
[1777576307225,32.45,76434.09,0.2,-0.38922,0.00024,18.99681]
[1777576312261,32.44,76434.51,0.2,-0.38911,0.00024,18.99536]
[1777576317882,32.44,76434.51,0.2,-0.3891,0.00024,18.99522]
[1777576317913,32.44,76434.51,0.2,-0.3891,0.00024,18.99522]
[1777576318139,32.44,76433.17,0.2,-0.38942,0.00024,18.99931]
[1777576318615,32.44,76433.17,0.2,-0.38942,0.00024,18.99931]
[1777576318650,32.44,76433.17,0.2,-0.38942,0.00024,18.99931]
[1777576318688,32.44,76433.64,0.2,-0.3893,0.00024,18.99783]
[1777576324022,32.43,76434.4,0.2,-0.38911,0.00024,18.99531]
[1777576324064,32.43,76434.4,0.2,-0.38911,0.00024,18.99531]
[1777576324214,32.43,76434.4,0.2,-0.38911,0.00024,18.99531]
[1777576324681,32.43,76434.4,0.2,-0.38911,0.00024,18.99531]
[1777576324710,32.43,76434.4,0.2,-0.38911,0.00024,18.99531]
[1777576324754,32.43,76434.8,0.2,-0.38901,0.00024,18.99405]
[1777576325203,32.43,76434.8,0.2,-0.38901,0.00024,18.99405]
[1777576325235,32.43,76434.8,0.2,-0.38901,0.00024,18.99405]
[1777576327491,32.43,76435.11,0.2,-0.38893,0.00024,18.99302]
[1777576327535,32.43,76435.11,0.2,-0.38893,0.00024,18.99302]
[1777576329838,32.43,76428.18,0.2,-0.39058,0.00024,19.01414]
[1777576330871,32.43,76428.18,0.2,-0.39058,0.00024,19.01414]
[1777576330881,32.43,76428.18,0.2,-0.39058,0.00024,19.01414]
[1777576330944,32.43,76425.76,0.2,-0.39116,0.00024,19.02143]
[1777576333761,32.42,76422.58,0.2,-0.39191,0.00024,19.03091]
[1777576333967,32.42,76420.55,0.2,-0.39239,0.00024,19.03696]
[1777576336665,32.42,76419.89,0.2,-0.39255,0.00024,19.03888]
[1777576336671,32.42,76419.89,0.2,-0.39255,0.00024,19.03888]
[1777576336681,32.42,76419.89,0.2,-0.39255,0.00024,19.03888]
[1777576336728,32.42,76419.89,0.2,-0.39255,0.00024,19.03888]
[1777576336775,32.42,76419.03,0.2,-0.39275,0.00024,19.04141]
[1777576338006,32.42,76413.46,0.2,-0.39408,0.00024,19.05787]
[1777576338303,32.42,76413.46,0.2,-0.39408,0.00024,19.05787]
[1777576338338,32.42,76413.46,0.2,-0.39408,0.00024,19.05787]
[1777576338348,32.42,76413.46,0.2,-0.39408,0.00024,19.05787]
[1777576338601,32.42,76413.46,0.2,-0.39408,0.00024,19.05787]
[1777576338961,32.42,76413.46,0.2,-0.39408,0.00024,19.05787]
[1777576338978,32.42,76413.46,0.2,-0.39408,0.00024,19.05787]
[1777576338687,32.42,76413.34,0.2,-0.39411,0.00024,19.05818]
[1777576339343,32.42,76413.34,0.2,-0.39411,0.00024,19.05818]
[1777576340689,32.42,76415.89,0.2,-0.39349,0.00024,19.05063]
[1777576340710,32.42,76415.89,0.2,-0.39349,0.00024,19.05063]
[1777576342489,32.42,76416.13,0.2,-0.39343,0.00024,19.04985]
[1777576342503,32.42,76417.15,0.2,-0.39318,0.00024,19.0468]
[1777576344491,32.42,76417.4,0.2,-0.39312,0.00024,19.04603]
[1777576349517,32.42,76419.57,0.2,-0.39261,0.00024,19.03971]
[1777576354543,32.42,76420.24,0.2,-0.39244,0.00024,19.03323]
[1777576354658,32.42,76420.24,0.2,-0.39244,0.00024,19.03323]
[1777576354669,32.42,76420.24,0.2,-0.39244,0.00024,19.03323]
[1777576354696,32.42,76420.24,0.2,-0.39244,0.00024,19.03323]
[1777576354797,32.42,76419.75,0.2,-0.39256,0.00024,19.03472]
[1777576359841,32.43,76418.18,0.2,-0.39295,0.00024,19.03953]
[1777576364568,32.43,76417.41,0.2,-0.39314,0.00024,19.04192]
[1777576369911,32.43,76413.01,0.2,-0.3942,0.00024,19.05504]
[1777576375703,32.44,76412.91,0.2,-0.39423,0.00024,19.05545]
[1777576376546,32.44,76412.91,0.2,-0.39423,0.00024,19.05545]
[1777576377819,32.44,76413.11,0.2,-0.39419,0.00024,19.05488]
[1777576377852,32.44,76413.11,0.2,-0.39419,0.00024,19.05488]
[1777576378625,32.44,76417.0,0.2,-0.39326,0.00024,19.04343]
[1777576378634,32.44,76417.0,0.2,-0.39326,0.00024,19.04343]
[1777576378706,32.44,76417.0,0.2,-0.39326,0.00024,19.04343]
[1777576378991,32.44,76417.0,0.2,-0.39326,0.00024,19.04343]
[1777576379013,32.44,76417.0,0.2,-0.39326,0.00024,19.04343]
[1777576378962,32.44,76417.14,0.2,-0.39323,0.00024,19.04304]
[1777576379981,32.44,76416.47,0.2,-0.39339,0.00024,19.04505]
[1777576385775,32.44,76415.98,0.2,-0.39352,0.00024,19.04664]
[1777576385802,32.44,76415.98,0.2,-0.39352,0.00024,19.04664]
[1777576387112,32.44,76418.23,0.2,-0.39298,0.00024,19.04003]
[1777576387761,32.44,76418.23,0.2,-0.39298,0.00024,19.04003]
[1777576387796,32.44,76418.23,0.2,-0.39298,0.00024,19.04003]
[1777576387983,32.44,76418.23,0.2,-0.39298,0.00024,19.04003]
[1777576388018,32.44,76417.98,0.2,-0.39304,0.00024,19.04079]
[1777576389129,32.44,76417.79,0.2,-0.39309,0.00024,19.04138]
[1777576394154,32.45,76419.6,0.2,-0.39267,0.00024,19.03612]
[1777576394658,32.45,76419.6,0.2,-0.39267,0.00024,19.03612]
[1777576399871,32.45,76423.43,0.2,-0.39176,0.00024,19.02484]
[1777576404907,32.46,76423.61,0.2,-0.39173,0.00024,19.02446]
[1777576409943,32.46,76425.75,0.2,-0.39123,0.00024,19.01818]
[1777576414978,32.46,76425.82,0.2,-0.39121,0.00024,19.01351]
[1777576420016,32.47,76426.91,0.2,-0.39096,0.00024,19.01037]
[1777576428070,32.47,76428.91,0.2,-0.3905,0.00024,19.00456]
[1777576433105,32.48,76428.77,0.2,-0.39054,0.00024,19.00514]
[1777576438126,32.48,76430.25,0.2,-0.3902,0.00024,19.00075]
[1777576438162,32.48,76430.25,0.2,-0.3902,0.00024,19.00075]
[1777576438355,32.48,76430.62,0.2,-0.39011,0.00024,18.99968]
[1777576439926,32.48,76430.62,0.2,-0.39011,0.00024,18.99968]
[1777576440017,32.48,76429.88,0.2,-0.39029,0.00024,19.00196]
[1777576445188,32.48,76429.66,0.2,-0.39035,0.00024,19.00277]
[1777576447412,32.49,76430.06,0.2,-0.39026,0.00024,19.00157]
[1777576447430,32.49,76430.06,0.2,-0.39026,0.00024,19.00157]
[1777576447581,32.49,76430.06,0.2,-0.39026,0.00024,19.00157]
[1777576448026,32.49,76430.06,0.2,-0.39026,0.00024,19.00157]
[1777576448076,32.49,76430.8,0.2,-0.39008,0.00024,18.99935]
[1777576453758,32.49,76432.12,0.2,-0.38978,0.00024,18.99546]
[1777576453790,32.49,76427.27,0.2,-0.39094,0.00024,19.01022]
[1777576455086,32.49,76427.27,0.2,-0.39094,0.00024,19.01022]
[1777576455126,32.49,76426.82,0.2,-0.39105,0.00024,19.0116]
[1777576455545,32.49,76426.82,0.2,-0.39105,0.00024,19.0116]
[1777576461551,32.49,76427.27,0.2,-0.39095,0.00024,19.01036]
[1777576468351,32.5,76427.18,0.2,-0.39098,0.00024,19.01075]
[1777576474559,32.5,76427.62,0.2,-0.39086,0.00024,19.00487]
[1777576480436,32.5,76427.89,0.2,-0.3908,0.00024,19.00419]
[1777576483768,32.5,76428.85,0.2,-0.39058,0.00024,19.00132]
[1777576483783,32.5,76428.85,0.2,-0.39058,0.00024,19.00132]
[1777576483793,32.5,76428.75,0.2,-0.3906,0.00024,19.00164]
[1777576489496,32.5,76428.11,0.2,-0.39076,0.00024,19.00369]
[1777576492460,32.51,76427.46,0.2,-0.39092,0.00024,19.00569]
[1777576492489,32.51,76427.46,0.2,-0.39092,0.00024,19.00569]
[1777576493080,32.51,76427.46,0.2,-0.39092,0.00024,19.00569]
[1777576493119,32.51,76427.46,0.2,-0.39092,0.00024,19.00569]
[1777576493716,32.51,76424.01,0.2,-0.39174,0.00024,19.01609]
[1777576493749,32.51,76424.01,0.2,-0.39174,0.00024,19.01609]
[1777576493850,32.51,76424.92,0.2,-0.39153,0.00024,19.01337]
[1777576494940,32.51,76424.92,0.2,-0.39153,0.00024,19.01337]
[1777576494974,32.51,76424.92,0.2,-0.39153,0.00024,19.01337]
[1777576495042,32.51,76423.94,0.2,-0.39176,0.00024,19.01633]
[1777576495634,32.51,76423.94,0.2,-0.39176,0.00024,19.01633]
[1777576495664,32.51,76423.94,0.2,-0.39176,0.00024,19.01633]
[1777576495765,32.51,76422.47,0.2,-0.39211,0.00024,19.02075]
[1777576498979,32.51,76421.28,0.2,-0.3924,0.00024,19.02432]
[1777576499025,32.51,76408.85,0.2,-0.39537,0.00024,19.06082]
[1777576504604,32.51,76407.13,0.2,-0.39578,0.00024,19.06578]
[1777576508000,32.51,76404.08,0.2,-0.39651,0.00024,19.07453]
[1777576508101,32.51,76403.96,0.2,-0.39654,0.00024,19.07487]
[1777576509054,32.51,76398.82,0.2,-0.39777,0.00024,19.08948]
[1777576510673,32.51,76398.82,0.2,-0.39777,0.00024,19.08947]
[1777576510757,32.51,76398.82,0.2,-0.39777,0.00024,19.08947]
[1777576511011,32.51,76398.82,0.2,-0.39777,0.00024,19.08947]
[1777576511151,32.51,76398.38,0.2,-0.39788,0.00024,19.09071]
[1777576515043,32.51,76398.95,0.2,-0.39774,0.00024,19.08907]
[1777576518557,32.5,76399.17,0.2,-0.39768,0.00024,19.08842]
[1777576518825,32.5,76399.17,0.2,-0.39768,0.00024,19.08842]
[1777576518880,32.5,76399.17,0.2,-0.39768,0.00024,19.08842]
[1777576519130,32.5,76399.17,0.2,-0.39768,0.00024,19.08842]
[1777576519155,32.5,76399.17,0.2,-0.39768,0.00024,19.08842]
[1777576518973,32.5,76397.93,0.2,-0.39798,0.00024,19.09192]
[1777576519563,32.5,76397.93,0.2,-0.39798,0.00024,19.09192]
[1777576519583,32.5,76397.93,0.2,-0.39798,0.00024,19.09192]
[1777576519595,32.5,76397.93,0.2,-0.39798,0.00024,19.09192]
[1777576519712,32.5,76397.93,0.2,-0.39798,0.00024,19.09191]
[1777576521025,32.5,76392.26,0.2,-0.39934,0.00024,19.10776]
[1777576522591,32.5,76391.82,0.2,-0.39944,0.00024,19.10897]
[1777576522613,32.5,76391.82,0.2,-0.39944,0.00024,19.10897]
[1777576527798,32.5,76394.87,0.2,-0.3987,0.00024,19.10037]
[1777576527901,32.5,76394.87,0.2,-0.3987,0.00024,19.10037]
[1777576527920,32.5,76394.87,0.2,-0.3987,0.00024,19.10037]
[1777576533807,32.5,76393.92,0.2,-0.3989,0.00024,19.09834]
[1777576537449,32.5,76391.56,0.2,-0.39947,0.00024,19.10486]
[1777576537474,32.5,76391.56,0.2,-0.39947,0.00024,19.10486]
[1777576542870,32.49,76391.69,0.2,-0.39943,0.00024,19.10439]
[1777576548007,32.49,76393.77,0.2,-0.39892,0.00024,19.09852]
[1777576548031,32.49,76393.77,0.2,-0.39892,0.00024,19.09852]
[1777576553409,32.49,76394.9,0.2,-0.39864,0.00024,19.09527]
[1777576555521,32.49,76394.19,0.2,-0.39881,0.00024,19.09722]
[1777576555960,32.49,76394.29,0.2,-0.39879,0.00024,19.09693]
[1777576559402,32.49,76396.9,0.2,-0.39816,0.00024,19.08957]
[1777576559426,32.49,76396.9,0.2,-0.39816,0.00024,19.08957]
[1777576559705,32.49,76396.9,0.2,-0.39816,0.00024,19.08957]
[1777576559727,32.49,76396.9,0.2,-0.39816,0.00024,19.08957]
[1777576566032,32.48,76393.54,0.2,-0.39896,0.00024,19.09891]
[1777576572075,32.48,76398.24,0.2,-0.39782,0.00024,19.08564]
[1777576577110,32.48,76398.68,0.2,-0.39771,0.00024,19.08436]
[1777576578315,32.48,76398.86,0.2,-0.39767,0.00024,19.08384]
[1777576578351,32.48,76398.86,0.2,-0.39767,0.00024,19.08384]
[1777576580922,32.48,76404.11,0.2,-0.39641,0.00024,19.06887]
[1777576580958,32.48,76404.11,0.2,-0.39641,0.00024,19.06887]
[1777576581706,32.48,76404.11,0.2,-0.39641,0.00024,19.06887]
[1777576581749,32.48,76404.11,0.2,-0.39641,0.00024,19.06887]
[1777576586172,32.48,76398.22,0.2,-0.39782,0.00024,19.08563]
[1777576591212,32.48,76397.57,0.2,-0.39796,0.00024,19.08283]
[1777576596243,32.48,76399.38,0.2,-0.39752,0.00024,19.07768]
[1777576601278,32.48,76401.87,0.2,-0.39692,0.00024,19.07057]
[1777576606313,32.48,76400.53,0.2,-0.39724,0.00024,19.07437]
[1777576611621,32.48,76401.04,0.2,-0.39712,0.00024,19.0729]
[1777576613630,32.48,76400.97,0.2,-0.39713,0.00024,19.0731]
[1777576613696,32.48,76400.97,0.2,-0.39713,0.00024,19.0731]
[1777576614939,32.48,76394.99,0.2,-0.39857,0.00024,19.08999]
[1777576619976,32.47,76397.73,0.2,-0.3979,0.00024,19.08222]
[1777576625446,32.47,76398.04,0.2,-0.39782,0.00024,19.08127]
[1777576628467,32.47,76403.58,0.2,-0.39649,0.00024,19.06547]
[1777576630716,32.47,76403.26,0.2,-0.39657,0.00024,19.06639]
[1777576630760,32.47,76403.26,0.2,-0.39657,0.00024,19.06639]
[1777576636073,32.47,76400.92,0.2,-0.39713,0.00024,19.07306]
[1777576642578,32.47,76398.08,0.2,-0.39781,0.00024,19.08109]
[1777576648621,32.47,76397.71,0.2,-0.3979,0.00024,19.08212]
[1777576653644,32.47,76398.31,0.2,-0.39773,0.00024,19.07582]
[1777576653658,32.47,76403.1,0.2,-0.39658,0.00024,19.06219]
[1777576654754,32.47,76403.1,0.2,-0.39658,0.00024,19.06219]
[1777576654777,32.47,76403.1,0.2,-0.39658,0.00024,19.06219]
[1777576655355,32.47,76401.0,0.2,-0.39709,0.00024,19.06819]
[1777576655389,32.47,76401.0,0.2,-0.39709,0.00024,19.06819]
[1777576655670,32.47,76400.64,0.2,-0.39717,0.00024,19.06922]
[1777576657109,32.47,76400.64,0.2,-0.39717,0.00024,19.06922]
[1777576657112,32.47,76399.54,0.2,-0.39744,0.00024,19.07236]
[1777576662958,32.47,76395.04,0.2,-0.39852,0.00024,19.08506]
[1777576669269,32.47,76395.73,0.2,-0.39835,0.00024,19.08312]
[1777576674625,32.47,76395.24,0.2,-0.39847,0.00024,19.08451]
[1777576674657,32.47,76395.24,0.2,-0.39847,0.00024,19.08451]
[1777576676326,32.47,76396.64,0.2,-0.39814,0.00024,19.08058]
[1777576676365,32.47,76396.64,0.2,-0.39814,0.00024,19.08058]
[1777576683044,32.47,76398.45,0.2,-0.39771,0.00024,19.07553]
[1777576688193,32.47,76396.02,0.2,-0.39829,0.00024,19.08243]
[1777576693211,32.48,76394.24,0.2,-0.39872,0.00024,19.08746]
[1777576701341,32.48,76393.24,0.2,-0.39897,0.00024,19.09031]
[1777576701371,32.48,76393.24,0.2,-0.39897,0.00024,19.09031]
[1777576705637,32.48,76391.99,0.2,-0.39927,0.00024,19.09381]
[1777576705679,32.48,76391.99,0.2,-0.39927,0.00024,19.09381]
[1777576706362,32.48,76391.99,0.2,-0.39927,0.00024,19.09381]
[1777576706381,32.48,76391.99,0.2,-0.39927,0.00024,19.09381]
[1777576712066,32.48,76391.02,0.2,-0.39949,0.00024,19.09195]
[1777576717099,32.48,76390.8,0.2,-0.39954,0.00024,19.09258]
[1777576722134,32.48,76390.53,0.2,-0.39961,0.00024,19.09335]
[1777576725537,32.48,76390.5,0.2,-0.39962,0.00024,19.09345]
[1777576725552,32.48,76390.5,0.2,-0.39962,0.00024,19.09345]
[1777576726003,32.48,76390.5,0.2,-0.39962,0.00024,19.09345]
[1777576726013,32.48,76390.5,0.2,-0.39962,0.00024,19.09345]
[1777576726138,32.48,76390.51,0.2,-0.39961,0.00024,19.09343]
[1777576728016,32.48,76390.5,0.2,-0.39962,0.00024,19.09346]
[1777576728055,32.48,76390.5,0.2,-0.39962,0.00024,19.09346]
[1777576728802,32.48,76386.11,0.2,-0.40067,0.00024,19.10558]
[1777576728817,32.48,76386.11,0.2,-0.40067,0.00024,19.10558]
[1777576732096,32.48,76388.1,0.2,-0.40019,0.00024,19.10011]
[1777576732207,32.48,76388.24,0.2,-0.40016,0.00024,19.09972]
[1777576734626,32.48,76386.14,0.2,-0.40067,0.00024,19.1055]
[1777576734648,32.48,76386.14,0.2,-0.40067,0.00024,19.1055]
[1777576736161,32.48,76386.27,0.2,-0.40063,0.00024,19.10514]
[1777576736258,32.48,76389.49,0.2,-0.39986,0.00024,19.09627]
[1777576741362,32.48,76390.87,0.2,-0.39953,0.00024,19.09246]
[1777576742471,32.48,76387.2,0.2,-0.40041,0.00024,19.10262]
[1777576742483,32.48,76387.2,0.2,-0.40041,0.00024,19.10262]
[1777576743287,32.48,76385.97,0.2,-0.40071,0.00024,19.106]
[1777576744306,32.48,76385.97,0.2,-0.40071,0.00024,19.106]
[1777576744322,32.48,76385.97,0.2,-0.40071,0.00024,19.106]
[1777576744423,32.48,76386.46,0.2,-0.40059,0.00024,19.10465]
[1777576750334,32.48,76389.36,0.2,-0.39989,0.00024,19.09664]
[1777576755370,32.48,76390.85,0.2,-0.39953,0.00024,19.0925]
[1777576756519,32.48,76390.72,0.2,-0.39956,0.00024,19.09286]
[1777576756550,32.48,76390.72,0.2,-0.39956,0.00024,19.09286]
[1777576756668,32.48,76390.72,0.2,-0.39956,0.00024,19.09286]
[1777576756707,32.48,76390.72,0.2,-0.39956,0.00024,19.09286]
[1777576757383,32.48,76390.03,0.2,-0.39973,0.00024,19.09478]
[1777576758389,32.48,76384.38,0.2,-0.40109,0.00024,19.11032]
[1777576763425,32.48,76384.71,0.2,-0.401,0.00024,19.10934]
[1777576763735,32.48,76384.71,0.2,-0.401,0.00024,19.10934]
[1777576763761,32.48,76384.71,0.2,-0.401,0.00024,19.10934]
[1777576764432,32.48,76384.91,0.2,-0.40096,0.00024,19.10878]
[1777576769467,32.48,76388.82,0.2,-0.40001,0.00024,19.09796]
[1777576774844,32.47,76390.23,0.2,-0.39964,0.00024,19.0894]
[1777576780778,32.47,76398.1,0.2,-0.39775,0.00024,19.06728]
[1777576783078,32.47,76398.16,0.2,-0.39773,0.00024,19.06711]
[1777576783110,32.47,76398.16,0.2,-0.39773,0.00024,19.06711]
[1777576783454,32.47,76395.78,0.2,-0.3983,0.00024,19.07382]
[1777576786962,32.47,76391.88,0.2,-0.39924,0.00024,19.0847]
[1777576786980,32.47,76391.88,0.2,-0.39924,0.00024,19.0847]
[1777576787112,32.47,76392.42,0.2,-0.39911,0.00024,19.08318]
[1777576790654,32.47,76393.24,0.2,-0.39891,0.00024,19.08085]
[1777576790690,32.47,76393.24,0.2,-0.39891,0.00024,19.08085]
[1777576790925,32.47,76393.24,0.2,-0.39891,0.00024,19.08085]
[1777576791026,32.47,76393.48,0.2,-0.39885,0.00024,19.08017]
[1777576794017,32.47,76393.86,0.2,-0.39875,0.00024,19.07907]
[1777576794050,32.47,76393.86,0.2,-0.39875,0.00024,19.07907]
[1777576794303,32.47,76395.59,0.2,-0.39833,0.00024,19.07418]
[1777576795446,32.47,76395.59,0.2,-0.39833,0.00024,19.07418]
[1777576795485,32.47,76395.59,0.2,-0.39833,0.00024,19.07418]
[1777576795497,32.46,76394.6,0.2,-0.39857,0.00024,19.07688]
[1777576795511,32.46,76394.6,0.2,-0.39857,0.00024,19.07688]
[1777576800910,32.46,76395.81,0.2,-0.39826,0.00024,19.07332]
[1777576801010,32.46,76395.81,0.2,-0.39826,0.00024,19.07332]
[1777576801044,32.46,76395.81,0.2,-0.39826,0.00024,19.07332]
[1777576801069,32.46,76395.81,0.2,-0.39826,0.00024,19.07332]
[1777576801152,32.46,76395.81,0.2,-0.39826,0.00024,19.07332]
[1777576801443,32.46,76393.22,0.2,-0.39888,0.00024,19.08055]
[1777576802405,32.46,76388.01,0.2,-0.40014,0.00024,19.09502]
[1777576803200,32.46,76388.01,0.2,-0.40014,0.00024,19.09502]
[1777576803212,32.46,76388.01,0.2,-0.40014,0.00024,19.09502]
[1777576803240,32.46,76388.01,0.2,-0.40014,0.00024,19.09502]
[1777576803341,32.46,76388.24,0.2,-0.40008,0.00024,19.09436]
[1777576809259,32.46,76387.18,0.2,-0.40032,0.00024,19.09717]
[1777576809440,32.45,76388.04,0.2,-0.40012,0.00024,19.09477]
[1777576811322,32.45,76387.71,0.2,-0.40019,0.00024,19.09566]
[1777576811331,32.45,76387.71,0.2,-0.40019,0.00024,19.09566]
[1777576811361,32.45,76387.71,0.2,-0.40019,0.00024,19.09566]
[1777576811369,32.45,76387.44,0.2,-0.40026,0.00024,19.09639]
[1777576813347,32.45,76387.44,0.2,-0.40026,0.00024,19.09637]
[1777576813367,32.45,76387.44,0.2,-0.40026,0.00024,19.09637]
[1777576815950,32.45,76386.23,0.2,-0.40054,0.00024,19.09964]
[1777576815984,32.45,76386.23,0.2,-0.40054,0.00024,19.09964]
[1777576816048,32.45,76385.8,0.2,-0.40064,0.00024,19.1008]
[1777576821058,32.45,76383.68,0.2,-0.40115,0.00024,19.1065]
[1777576825269,32.45,76383.08,0.2,-0.40129,0.00024,19.10807]
[1777576825298,32.45,76383.08,0.2,-0.40129,0.00024,19.10807]
[1777576825338,32.44,76384.11,0.2,-0.40104,0.00024,19.10524]
[1777576826785,32.44,76383.36,0.2,-0.40121,0.00024,19.10727]
[1777576826825,32.44,76383.36,0.2,-0.40121,0.00024,19.10727]
[1777576826887,32.44,76383.0,0.2,-0.4013,0.00024,19.10823]
[1777576831905,32.44,76383.21,0.2,-0.40122,0.00024,19.10296]
[1777576836940,32.44,76382.7,0.2,-0.40134,0.00024,19.10426]
[1777576841198,32.43,76377.71,0.2,-0.40253,0.00024,19.11771]
[1777576842556,32.43,76377.2,0.2,-0.40266,0.00024,19.11906]
[1777576842590,32.43,76377.2,0.2,-0.40266,0.00024,19.11906]
[1777576843050,32.43,76377.2,0.2,-0.40266,0.00024,19.11906]
[1777576843068,32.43,76377.2,0.2,-0.40266,0.00024,19.11906]
[1777576843109,32.43,76377.2,0.2,-0.40265,0.00024,19.11905]
[1777576843854,32.43,76377.2,0.2,-0.40265,0.00024,19.11905]
[1777576843871,32.43,76377.2,0.2,-0.40265,0.00024,19.11905]
[1777576843989,32.43,76376.22,0.2,-0.40289,0.00024,19.12166]
[1777576849025,32.43,76375.59,0.2,-0.40304,0.00024,19.12329]
[1777576854255,32.43,76377.32,0.2,-0.40262,0.00024,19.11862]
[1777576854282,32.43,76377.32,0.2,-0.40262,0.00024,19.11862]
[1777576854295,32.43,76377.32,0.2,-0.40262,0.00024,19.11861]
[1777576859319,32.43,76378.4,0.2,-0.40235,0.00024,19.11566]
[1777576864832,32.43,76380.47,0.2,-0.40185,0.00024,19.11002]
[1777576868148,32.43,76386.14,0.2,-0.40048,0.00024,19.09446]
[1777576868183,32.43,76386.14,0.2,-0.40048,0.00024,19.09446]
[1777576868332,32.43,76386.14,0.2,-0.40048,0.00024,19.09446]
[1777576868404,32.43,76386.73,0.2,-0.40033,0.00024,19.09282]
[1777576870153,32.43,76387.15,0.2,-0.40023,0.00024,19.09164]
[1777576870421,32.43,76387.15,0.2,-0.40023,0.00024,19.09164]
[1777576870443,32.43,76387.15,0.2,-0.40023,0.00024,19.09164]
[1777576870455,32.42,76387.37,0.2,-0.40018,0.00024,19.09101]
[1777576870935,32.42,76387.37,0.2,-0.40018,0.00024,19.09101]
[1777576870956,32.42,76387.37,0.2,-0.40018,0.00024,19.09101]
[1777576870966,32.42,76387.37,0.2,-0.40018,0.00024,19.09101]
[1777576871413,32.42,76387.89,0.2,-0.40005,0.00024,19.08955]
[1777576871697,32.42,76387.89,0.2,-0.40005,0.00024,19.08955]
[1777576871710,32.42,76387.89,0.2,-0.40005,0.00024,19.08955]
[1777576871823,32.42,76387.89,0.2,-0.40005,0.00024,19.08955]
[1777576871859,32.42,76387.89,0.2,-0.40005,0.00024,19.08955]
[1777576872023,32.42,76387.89,0.2,-0.40005,0.00024,19.08955]
[1777576872183,32.42,76387.89,0.2,-0.40005,0.00024,19.08955]
[1777576874206,32.42,76388.88,0.2,-0.39981,0.00024,19.08676]
[1777576880243,32.42,76392.59,0.2,-0.3989,0.00024,19.07631]
[1777576885277,32.42,76395.51,0.2,-0.39819,0.00024,19.06799]
[1777576890313,32.41,76396.12,0.2,-0.39804,0.00024,19.06616]
[1777576895348,32.41,76397.72,0.2,-0.39762,0.00024,19.05692]
[1777576900239,32.41,76398.01,0.2,-0.39754,0.00024,19.05601]
[1777576900271,32.41,76398.01,0.2,-0.39754,0.00024,19.05601]
[1777576900548,32.41,76398.01,0.2,-0.39754,0.00024,19.05601]
[1777576900573,32.41,76398.01,0.2,-0.39754,0.00024,19.05601]
[1777576906455,32.41,76402.46,0.2,-0.39646,0.00024,19.04317]
[1777576908505,32.4,76402.51,0.2,-0.39645,0.00024,19.043]
[1777576908593,32.4,76393.7,0.2,-0.39857,0.00024,19.06803]
[1777576908661,32.4,76393.7,0.2,-0.39857,0.00024,19.06803]
[1777576910661,32.4,76391.15,0.2,-0.39918,0.00024,19.07514]
[1777576910694,32.4,76391.15,0.2,-0.39918,0.00024,19.07514]
[1777576911460,32.4,76391.15,0.2,-0.39918,0.00024,19.07514]
[1777576911476,32.4,76391.15,0.2,-0.39918,0.00024,19.07514]
[1777576914733,32.4,76391.6,0.2,-0.39907,0.00024,19.07383]
[1777576914930,32.4,76391.6,0.2,-0.39907,0.00024,19.07383]
[1777576914960,32.4,76391.6,0.2,-0.39907,0.00024,19.07383]
[1777576915488,32.4,76391.79,0.2,-0.39902,0.00024,19.07329]
[1777576915725,32.4,76391.79,0.2,-0.39902,0.00024,19.07329]
[1777576915746,32.4,76391.79,0.2,-0.39902,0.00024,19.07329]
[1777576915754,32.4,76391.79,0.2,-0.39902,0.00024,19.07329]
[1777576915936,32.4,76391.79,0.2,-0.39902,0.00024,19.07329]
[1777576916494,32.4,76390.88,0.2,-0.39924,0.00024,19.07582]
[1777576916761,32.4,76390.88,0.2,-0.39924,0.00024,19.07582]
[1777576920027,32.4,76389.13,0.2,-0.39966,0.00024,19.08066]
[1777576920054,32.4,76389.13,0.2,-0.39966,0.00024,19.08066]
[1777576920304,32.4,76388.85,0.2,-0.39973,0.00024,19.08142]
[1777576920762,32.4,76388.85,0.2,-0.39973,0.00024,19.08142]
[1777576920799,32.4,76388.85,0.2,-0.39973,0.00024,19.08142]
[1777576920810,32.4,76388.85,0.2,-0.39973,0.00024,19.08142]
[1777576920897,32.4,76388.85,0.2,-0.39973,0.00024,19.08142]
[1777576921504,32.4,76388.71,0.2,-0.39976,0.00024,19.0818]
[1777576922847,32.4,76388.58,0.2,-0.39979,0.00024,19.08215]
[1777576928579,32.4,76387.32,0.2,-0.40009,0.00024,19.08558]
[1777576930302,32.4,76387.96,0.2,-0.39993,0.00024,19.0838]
[1777576930334,32.4,76387.96,0.2,-0.39993,0.00024,19.0838]
[1777576930594,32.4,76387.9,0.2,-0.39995,0.00024,19.08395]
[1777576932417,32.4,76387.61,0.2,-0.40002,0.00024,19.08474]
[1777576932432,32.4,76387.61,0.2,-0.40002,0.00024,19.08474]
[1777576932607,32.4,76388.35,0.2,-0.39984,0.00024,19.08268]
[1777576934998,32.39,76387.86,0.2,-0.39995,0.00024,19.08401]
[1777576938857,32.39,76387.28,0.2,-0.40009,0.00024,19.08554]
[1777576938894,32.39,76387.28,0.2,-0.40009,0.00024,19.08554]
[1777576939657,32.39,76387.52,0.2,-0.40003,0.00024,19.08488]
[1777576940528,32.39,76387.52,0.2,-0.40003,0.00024,19.08488]
[1777576940543,32.39,76387.52,0.2,-0.40003,0.00024,19.08488]
[1777576940663,32.39,76382.98,0.2,-0.40112,0.00024,19.09736]
[1777576941110,32.39,76382.98,0.2,-0.40112,0.00024,19.09736]
[1777576941199,32.39,76382.22,0.2,-0.40131,0.00024,19.09944]
[1777576942165,32.39,76382.22,0.2,-0.40131,0.00024,19.09944]
[1777576944689,32.39,76380.71,0.2,-0.40167,0.00024,19.10355]
[1777576944708,32.39,76380.71,0.2,-0.40167,0.00024,19.10355]
[1777576945257,32.39,76380.71,0.2,-0.40167,0.00024,19.10355]
[1777576945277,32.39,76380.71,0.2,-0.40167,0.00024,19.10355]
[1777576950427,32.39,76381.22,0.2,-0.40155,0.00024,19.10213]
[1777576950787,32.39,76381.92,0.2,-0.40138,0.00024,19.10021]
[1777576950799,32.39,76383.64,0.2,-0.40096,0.00024,19.09549]
[1777576956775,32.39,76384.73,0.2,-0.40067,0.00024,19.0878]
[1777576957968,32.39,76384.73,0.2,-0.40067,0.00024,19.0878]
[1777576957992,32.39,76384.73,0.2,-0.40067,0.00024,19.0878]
[1777576958217,32.39,76384.73,0.2,-0.40067,0.00024,19.0878]
[1777576958244,32.39,76384.45,0.2,-0.40073,0.00024,19.08855]
[1777576959218,32.39,76384.45,0.2,-0.40073,0.00024,19.08855]
[1777576963416,32.38,76386.26,0.2,-0.40029,0.00024,19.08349]
[1777576966867,32.38,76385.45,0.2,-0.40048,0.00024,19.08566]
[1777576966880,32.38,76385.45,0.2,-0.40048,0.00024,19.08566]
[1777576967547,32.38,76385.45,0.2,-0.40048,0.00024,19.08566]
[1777576967568,32.38,76385.45,0.2,-0.40048,0.00024,19.08566]
[1777576968063,32.38,76384.13,0.2,-0.4008,0.00024,19.08928]
[1777576968078,32.38,76384.13,0.2,-0.4008,0.00024,19.08928]
[1777576968164,32.38,76384.07,0.2,-0.40081,0.00024,19.08944]
[1777576968948,32.38,76384.07,0.2,-0.40081,0.00024,19.08944]
[1777576968972,32.38,76384.07,0.2,-0.40081,0.00024,19.08944]
[1777576969074,32.38,76383.81,0.2,-0.40087,0.00024,19.09014]
[1777576975588,32.38,76383.08,0.2,-0.40105,0.00024,19.09208]
[1777576980943,32.38,76383.55,0.2,-0.40093,0.00024,19.0907]
[1777576983715,32.38,76382.67,0.2,-0.40114,0.00024,19.09309]
[1777576984347,32.38,76382.67,0.2,-0.40114,0.00024,19.09309]
[1777576984372,32.38,76382.67,0.2,-0.40114,0.00024,19.09309]
[1777576984444,32.38,76384.36,0.2,-0.40073,0.00024,19.08844]
[1777576985708,32.38,76384.36,0.2,-0.40073,0.00024,19.08844]
[1777576985726,32.38,76384.36,0.2,-0.40073,0.00024,19.08842]
[1777576986471,32.38,76384.36,0.2,-0.40073,0.00024,19.08842]
[1777576986503,32.38,76384.36,0.2,-0.40073,0.00024,19.08842]
[1777576992364,32.37,76383.89,0.2,-0.40083,0.00024,19.08964]
[1777576997983,32.37,76382.41,0.2,-0.40118,0.00024,19.09362]
[1777577003290,32.37,76378.68,0.2,-0.40208,0.00024,19.10375]
[1777577007478,32.37,76382.86,0.2,-0.40107,0.00024,19.09231]
[1777577007507,32.37,76382.86,0.2,-0.40107,0.00024,19.09231]
[1777577007518,32.37,76386.64,0.2,-0.40015,0.00024,19.08187]
[1777577008910,32.37,76386.64,0.2,-0.40015,0.00024,19.08186]
[1777577008953,32.37,76386.64,0.2,-0.40015,0.00024,19.08186]
[1777577009801,32.37,76388.51,0.2,-0.3997,0.00024,19.07665]
[1777577009835,32.37,76388.51,0.2,-0.3997,0.00024,19.07665]
[1777577010478,32.37,76388.51,0.2,-0.3997,0.00024,19.07665]
[1777577010490,32.37,76388.51,0.2,-0.3997,0.00024,19.07665]
[1777577010579,32.37,76393.48,0.2,-0.3985,0.00024,19.06272]
[1777577011013,32.37,76393.48,0.2,-0.3985,0.00024,19.06272]
[1777577011024,32.37,76393.48,0.2,-0.3985,0.00024,19.06272]
[1777577011946,32.37,76393.15,0.2,-0.39856,0.00024,19.05904]
[1777577011980,32.37,76393.15,0.2,-0.39856,0.00024,19.05904]
[1777577012197,32.37,76393.15,0.2,-0.39856,0.00024,19.05904]
[1777577012513,32.37,76393.15,0.2,-0.39856,0.00024,19.05904]
[1777577012556,32.37,76393.15,0.2,-0.39856,0.00024,19.05904]
[1777577012605,32.37,76394.22,0.2,-0.3983,0.00024,19.05602]
[1777577016238,32.37,76394.97,0.2,-0.39812,0.00024,19.05389]
[1777577016277,32.37,76395.51,0.2,-0.39798,0.00024,19.05235]
[1777577022469,32.36,76398.36,0.2,-0.39729,0.00024,19.04421]
[1777577028273,32.36,76398.99,0.2,-0.39714,0.00024,19.04238]
[1777577032134,32.36,76398.7,0.2,-0.39721,0.00024,19.04319]
[1777577032177,32.36,76398.7,0.2,-0.39721,0.00024,19.04319]
[1777577032464,32.36,76398.7,0.2,-0.39721,0.00024,19.04319]
[1777577032519,32.36,76401.18,0.2,-0.39661,0.00024,19.03609]
[1777577038040,32.36,76400.88,0.2,-0.39668,0.00024,19.03694]
[1777577040491,32.36,76406.31,0.2,-0.39537,0.00024,19.02124]
[1777577041637,32.36,76411.57,0.2,-0.39411,0.00024,19.00585]
[1777577043460,32.36,76413.36,0.2,-0.39368,0.00024,19.00058]
[1777577043502,32.36,76413.36,0.2,-0.39368,0.00024,19.00058]
[1777577043608,32.36,76413.36,0.2,-0.39368,0.00024,19.00058]
[1777577043636,32.36,76413.36,0.2,-0.39368,0.00024,19.00058]
[1777577043674,32.36,76413.36,0.2,-0.39368,0.00024,19.00058]
[1777577043735,32.36,76414.65,0.2,-0.39337,0.00024,18.99677]
[1777577044387,32.36,76414.65,0.2,-0.39337,0.00024,18.99677]
[1777577044415,32.36,76414.65,0.2,-0.39337,0.00024,18.99677]
[1777577044431,32.36,76414.65,0.2,-0.39337,0.00024,18.99677]
[1777577044521,32.36,76422.29,0.2,-0.39153,0.00024,18.97393]
[1777577045117,32.36,76422.29,0.2,-0.39153,0.00024,18.97393]
[1777577045157,32.36,76422.29,0.2,-0.39153,0.00024,18.97393]
[1777577045329,32.36,76422.29,0.2,-0.39153,0.00024,18.97393]
[1777577045361,32.36,76422.29,0.2,-0.39153,0.00024,18.97393]
[1777577045393,32.36,76422.29,0.2,-0.39153,0.00024,18.97393]
[1777577045541,32.36,76422.29,0.2,-0.39153,0.00024,18.97393]
[1777577045767,32.36,76422.29,0.2,-0.39153,0.00024,18.97393]
[1777577045602,32.36,76429.97,0.2,-0.38968,0.00024,18.9505]
[1777577046195,32.36,76429.97,0.2,-0.38968,0.00024,18.9505]
[1777577046402,32.36,76429.97,0.2,-0.38968,0.00024,18.95047]
[1777577047174,32.36,76429.97,0.2,-0.38968,0.00024,18.95047]
[1777577047215,32.36,76429.97,0.2,-0.38968,0.00024,18.95047]
[1777577047411,32.36,76431.39,0.2,-0.38934,0.00024,18.94609]
[1777577048758,32.36,76431.39,0.2,-0.38934,0.00024,18.94609]
[1777577049728,32.36,76434.17,0.2,-0.38867,0.00024,18.93747]
[1777577050207,32.36,76434.17,0.2,-0.38867,0.00024,18.93747]
[1777577050226,32.36,76434.17,0.2,-0.38867,0.00024,18.93747]
[1777577050783,32.36,76434.17,0.2,-0.38867,0.00024,18.93747]
[1777577051433,32.36,76434.25,0.2,-0.38865,0.00024,18.93721]
[1777577052034,32.36,76434.25,0.2,-0.38865,0.00024,18.93721]
[1777577052039,32.36,76434.25,0.2,-0.38865,0.00024,18.93721]
[1777577052059,32.36,76434.25,0.2,-0.38865,0.00024,18.93721]
[1777577052826,32.36,76436.35,0.2,-0.38815,0.00024,18.93067]
[1777577053531,32.36,76436.35,0.2,-0.38815,0.00024,18.93067]
[1777577053709,32.36,76437.68,0.2,-0.38783,0.00024,18.92651]
[1777577055573,32.36,76437.6,0.2,-0.38785,0.00024,18.92676]
[1777577058552,32.36,76440.81,0.2,-0.38708,0.00024,18.9167]
[1777577058587,32.36,76440.81,0.2,-0.38708,0.00024,18.9167]
[1777577058601,32.36,76440.81,0.2,-0.38708,0.00024,18.9167]
[1777577058765,32.36,76440.81,0.2,-0.38708,0.00024,18.9167]
[1777577058783,32.36,76440.81,0.2,-0.38708,0.00024,18.9167]
[1777577058692,32.36,76441.41,0.2,-0.38694,0.00024,18.91482]
[1777577058830,32.36,76441.41,0.2,-0.38694,0.00024,18.91482]
[1777577058875,32.36,76441.41,0.2,-0.38694,0.00024,18.91482]
[1777577059490,32.36,76441.2,0.2,-0.38699,0.00024,18.91548]
[1777577060496,32.36,76448.06,0.2,-0.38535,0.00024,18.89372]
[1777577063588,32.36,76446.77,0.2,-0.38566,0.00024,18.89788]
[1777577068602,32.37,76445.0,0.2,-0.38609,0.00024,18.90361]
[1777577069034,32.37,76445.41,0.2,-0.38599,0.00024,18.90232]
[1777577069044,32.37,76445.41,0.2,-0.38599,0.00024,18.90232]
[1777577071059,32.37,76444.18,0.2,-0.38629,0.00024,18.90627]
[1777577071073,32.37,76444.18,0.2,-0.38629,0.00024,18.90627]
[1777577073091,32.37,76445.12,0.2,-0.38604,0.00024,18.89867]
[1777577073118,32.37,76445.12,0.2,-0.38604,0.00024,18.89867]
[1777577076849,32.37,76444.68,0.2,-0.38615,0.00024,18.90009]
[1777577076873,32.37,76444.68,0.2,-0.38615,0.00024,18.90009]
[1777577077130,32.37,76444.68,0.2,-0.38615,0.00024,18.90009]
[1777577077618,32.37,76444.49,0.2,-0.38619,0.00024,18.9007]
[1777577082651,32.37,76443.94,0.2,-0.38633,0.00024,18.90248]
[1777577085440,32.37,76443.75,0.2,-0.38638,0.00024,18.9031]
[1777577085480,32.37,76443.75,0.2,-0.38638,0.00024,18.9031]
[1777577086039,32.37,76443.59,0.2,-0.38641,0.00024,18.90361]
[1777577086065,32.37,76443.59,0.2,-0.38641,0.00024,18.90361]
[1777577091719,32.37,76442.63,0.2,-0.38665,0.00024,18.90669]
[1777577093797,32.37,76442.31,0.2,-0.38672,0.00024,18.90771]
[1777577093821,32.37,76442.31,0.2,-0.38672,0.00024,18.90771]
[1777577103804,32.37,76440.61,0.2,-0.38714,0.00024,18.91314]
[1777577108838,32.37,76440.34,0.2,-0.3872,0.00024,18.91403]
[1777577113872,32.37,76440.78,0.2,-0.3871,0.00024,18.91269]
[1777577118908,32.37,76440.22,0.2,-0.38724,0.00024,18.91449]
[1777577122505,32.37,76440.19,0.2,-0.38725,0.00024,18.9146]
[1777577122572,32.37,76447.66,0.2,-0.38546,0.00024,18.89095]
[1777577123613,32.37,76447.66,0.2,-0.38546,0.00024,18.89095]
[1777577123905,32.38,76451.38,0.2,-0.38457,0.00024,18.87905]
[1777577123960,32.38,76451.26,0.2,-0.3846,0.00024,18.87947]
[1777577125104,32.38,76451.26,0.2,-0.3846,0.00024,18.87947]
[1777577125138,32.38,76451.26,0.2,-0.3846,0.00024,18.87947]
[1777577125146,32.38,76451.26,0.2,-0.3846,0.00024,18.87947]
[1777577125171,32.38,76451.26,0.2,-0.3846,0.00024,18.87947]
[1777577128228,32.38,76450.73,0.2,-0.38473,0.00024,18.88125]
[1777577128248,32.38,76450.73,0.2,-0.38473,0.00024,18.88125]
[1777577128612,32.38,76450.73,0.2,-0.38473,0.00024,18.88125]
[1777577128641,32.38,76450.73,0.2,-0.38473,0.00024,18.88125]
[1777577133662,32.38,76453.82,0.2,-0.38398,0.00024,18.86678]
[1777577133877,32.38,76453.82,0.2,-0.38398,0.00024,18.86678]
[1777577134075,32.38,76453.56,0.2,-0.38405,0.00024,18.86764]
[1777577134094,32.38,76453.56,0.2,-0.38405,0.00024,18.86764]
[1777577134358,32.38,76453.56,0.2,-0.38405,0.00024,18.86764]
[1777577134387,32.38,76446.4,0.2,-0.38576,0.00024,18.89063]
[1777577135964,32.38,76446.4,0.2,-0.38576,0.00024,18.89064]
[1777577135998,32.38,76446.4,0.2,-0.38576,0.00024,18.89064]
[1777577136091,32.38,76446.4,0.2,-0.38576,0.00024,18.89064]
[1777577136159,32.38,76440.76,0.2,-0.38711,0.00024,18.90848]
[1777577137935,32.38,76440.81,0.2,-0.3871,0.00024,18.90832]
[1777577138045,32.38,76441.16,0.2,-0.38701,0.00024,18.90722]
[1777577140450,32.38,76441.11,0.2,-0.38703,0.00024,18.90738]
[1777577140551,32.38,76442.17,0.2,-0.38677,0.00024,18.90404]
[1777577142136,32.38,76442.17,0.2,-0.38677,0.00024,18.90404]
[1777577144159,32.38,76441.76,0.2,-0.38687,0.00024,18.90534]
[1777577146191,32.38,76441.41,0.2,-0.38695,0.00024,18.90645]
[1777577146207,32.38,76441.41,0.2,-0.38695,0.00024,18.90645]
[1777577149610,32.38,76441.89,0.2,-0.38684,0.00024,18.90495]
[1777577149630,32.38,76441.89,0.2,-0.38684,0.00024,18.90495]
[1777577149644,32.38,76441.89,0.2,-0.38684,0.00024,18.90495]
[1777577149783,32.38,76441.89,0.2,-0.38684,0.00024,18.90495]
[1777577149852,32.38,76441.5,0.2,-0.38693,0.00024,18.90618]
[1777577155160,32.38,76440.61,0.2,-0.38715,0.00024,18.90901]
[1777577160443,32.38,76439.74,0.2,-0.38736,0.00024,18.91175]
[1777577160465,32.38,76439.74,0.2,-0.38736,0.00024,18.91175]
[1777577160725,32.38,76438.17,0.2,-0.38773,0.00024,18.91667]
[1777577163618,32.38,76439.31,0.2,-0.38746,0.00024,18.91311]
[1777577163689,32.38,76439.31,0.2,-0.38746,0.00024,18.91311]
[1777577163852,32.38,76439.31,0.2,-0.38746,0.00024,18.91311]
[1777577163892,32.38,76438.98,0.2,-0.38754,0.00024,18.91415]
[1777577164720,32.38,76429.02,0.2,-0.38993,0.00024,18.945]
[1777577165530,32.38,76429.02,0.2,-0.38993,0.00024,18.945]
[1777577165576,32.38,76429.02,0.2,-0.38993,0.00024,18.945]
[1777577165829,32.39,76426.0,0.2,-0.39066,0.00024,18.95429]
[1777577167002,32.39,76426.42,0.2,-0.39056,0.00024,18.95307]
[1777577167034,32.39,76426.42,0.2,-0.39056,0.00024,18.95307]
[1777577173536,32.4,76429.64,0.2,-0.38982,0.00024,18.9436]
[1777577179327,32.4,76433.05,0.2,-0.38902,0.00024,18.93342]
[1777577182824,32.41,76433.65,0.2,-0.38888,0.00024,18.93167]
[1777577182859,32.41,76433.65,0.2,-0.38888,0.00024,18.93167]
[1777577184872,32.41,76434.79,0.2,-0.38862,0.00024,18.92824]
[1777577184902,32.41,76434.79,0.2,-0.38862,0.00024,18.92824]
[1777577185728,32.41,76435.13,0.2,-0.38854,0.00024,18.92724]
[1777577185756,32.41,76435.13,0.2,-0.38854,0.00024,18.92724]
[1777577190668,32.41,76436.2,0.2,-0.3883,0.00024,18.92417]
[1777577190705,32.41,76436.2,0.2,-0.3883,0.00024,18.92417]
[1777577191830,32.42,76437.16,0.2,-0.38808,0.00024,18.92123]
[1777577191854,32.42,76437.16,0.2,-0.38808,0.00024,18.92123]
[1777577197168,32.42,76438.31,0.2,-0.3878,0.00024,18.9133]
[1777577200414,32.43,76438.71,0.2,-0.38771,0.00024,18.9122]
[1777577200434,32.43,76438.71,0.2,-0.38771,0.00024,18.9122]
[1777577201784,32.43,76442.48,0.2,-0.38681,0.00024,18.90039]
[1777577201805,32.43,76442.48,0.2,-0.38681,0.00024,18.90039]
[1777577207570,32.43,76442.62,0.2,-0.38678,0.00024,18.90001]
[1777577212605,32.43,76439.57,0.2,-0.38751,0.00024,18.90961]
[1777577213417,32.43,76439.57,0.2,-0.38751,0.00024,18.90961]
[1777577213442,32.43,76439.57,0.2,-0.38751,0.00024,18.90961]
[1777577219655,32.43,76440.79,0.2,-0.38722,0.00024,18.90579]
[1777577224688,32.43,76441.71,0.2,-0.38701,0.00024,18.90294]
[1777577229725,32.43,76442.1,0.2,-0.38692,0.00024,18.90181]
[1777577235769,32.43,76442.54,0.2,-0.38682,0.00024,18.90053]
[1777577240742,32.43,76444.48,0.2,-0.38636,0.00024,18.89448]
[1777577240774,32.43,76444.48,0.2,-0.38636,0.00024,18.89448]
[1777577245840,32.43,76445.1,0.2,-0.3862,0.00024,18.89231]
[1777577250876,32.43,76443.74,0.2,-0.38651,0.00024,18.89642]
[1777577255843,32.42,76446.19,0.2,-0.38589,0.00024,18.88388]
[1777577255889,32.42,76446.19,0.2,-0.38589,0.00024,18.88388]
[1777577255939,32.42,76447.57,0.2,-0.38556,0.00024,18.87946]
[1777577256846,32.42,76447.57,0.2,-0.38556,0.00024,18.87946]
[1777577262960,32.42,76447.53,0.2,-0.38556,0.00024,18.8794]
[1777577267994,32.42,76446.19,0.2,-0.38587,0.00024,18.88354]
[1777577273041,32.41,76445.18,0.2,-0.3861,0.00024,18.88657]
[1777577278075,32.41,76444.29,0.2,-0.3863,0.00024,18.88925]
[1777577283467,32.41,76443.39,0.2,-0.38651,0.00024,18.89198]
[1777577283520,32.4,76435.54,0.2,-0.38838,0.00024,18.91653]
[1777577289350,32.4,76438.59,0.2,-0.38764,0.00024,18.90682]
[1777577292304,32.4,76440.86,0.2,-0.38709,0.00024,18.89959]
[1777577299223,32.39,76440.63,0.2,-0.38712,0.00024,18.90003]
[1777577304448,32.39,76440.48,0.2,-0.38715,0.00024,18.90033]
[1777577310299,32.38,76440.24,0.2,-0.38719,0.00024,18.90088]
[1777577315335,32.38,76440.67,0.2,-0.38705,0.00024,18.89472]
[1777577320370,32.38,76441.96,0.2,-0.38673,0.00024,18.8905]
[1777577325475,32.37,76444.4,0.2,-0.38614,0.00024,18.88268]
[1777577331447,32.37,76443.74,0.2,-0.38629,0.00024,18.88461]
[1777577336482,32.37,76444.05,0.2,-0.3862,0.00024,18.88351]
[1777577341518,32.36,76442.96,0.2,-0.38646,0.00024,18.88684]
[1777577346552,32.36,76442.44,0.2,-0.38657,0.00024,18.88836]
[1777577351588,32.36,76441.62,0.2,-0.38676,0.00024,18.89083]
[1777577354976,32.36,76447.16,0.2,-0.38543,0.00024,18.87316]
[1777577358310,32.36,76448.9,0.2,-0.38501,0.00024,18.86756]
[1777577358324,32.36,76448.9,0.2,-0.38501,0.00024,18.86756]
[1777577358636,32.36,76448.04,0.2,-0.38521,0.00024,18.8703]
[1777577363673,32.36,76446.99,0.2,-0.38546,0.00024,18.87361]
[1777577364872,32.35,76441.06,0.2,-0.38688,0.00024,18.89242]
[1777577367573,32.35,76440.36,0.2,-0.38705,0.00024,18.89459]
[1777577370635,32.35,76436.24,0.2,-0.38803,0.00024,18.90746]
[1777577370666,32.35,76436.24,0.2,-0.38803,0.00024,18.90746]
[1777577370914,32.35,76436.35,0.2,-0.388,0.00024,18.90709]
[1777577375429,32.35,76433.5,0.2,-0.38866,0.00024,18.91124]
[1777577376061,32.35,76433.5,0.2,-0.38866,0.00024,18.91124]
[1777577376082,32.35,76433.5,0.2,-0.38866,0.00024,18.91124]
[1777577375757,32.35,76433.6,0.2,-0.38864,0.00024,18.91092]
[1777577376764,32.35,76432.79,0.2,-0.38883,0.00024,18.91342]
[1777577378026,32.35,76432.79,0.2,-0.38883,0.00024,18.91342]
[1777577378047,32.35,76432.79,0.2,-0.38883,0.00024,18.91342]
[1777577379483,32.35,76432.93,0.2,-0.38879,0.00024,18.91296]
[1777577379785,32.35,76433.42,0.2,-0.38867,0.00024,18.91143]
[1777577381307,32.35,76434.22,0.2,-0.38848,0.00024,18.90893]
[1777577381366,32.35,76434.22,0.2,-0.38848,0.00024,18.90893]
[1777577381623,32.35,76434.22,0.2,-0.38848,0.00024,18.90893]
[1777577381814,32.35,76434.32,0.2,-0.38846,0.00024,18.9086]
[1777577382539,32.35,76434.32,0.2,-0.38846,0.00024,18.9086]
[1777577382561,32.35,76434.32,0.2,-0.38846,0.00024,18.9086]
[1777577382761,32.35,76434.32,0.2,-0.38846,0.00024,18.9086]
[1777577382779,32.35,76434.32,0.2,-0.38846,0.00024,18.9086]
[1777577382978,32.35,76434.32,0.2,-0.38846,0.00024,18.9086]
[1777577382998,32.35,76434.32,0.2,-0.38846,0.00024,18.9086]
[1777577383079,32.35,76425.84,0.2,-0.3905,0.00024,18.93478]
[1777577384721,32.35,76426.37,0.2,-0.39037,0.00024,18.9332]
[1777577384749,32.35,76426.37,0.2,-0.39037,0.00024,18.9332]
[1777577386035,32.35,76430.33,0.2,-0.38942,0.00024,18.92109]
[1777577386053,32.35,76430.33,0.2,-0.38942,0.00024,18.92109]
[1777577391870,32.35,76433.71,0.2,-0.3886,0.00024,18.91044]
[1777577396907,32.34,76434.61,0.2,-0.38837,0.00024,18.90751]
[1777577401941,32.34,76434.13,0.2,-0.38848,0.00024,18.90887]
[1777577405565,32.34,76438.57,0.2,-0.38741,0.00024,18.89496]
[1777577405642,32.34,76438.57,0.2,-0.38741,0.00024,18.89496]
[1777577406098,32.34,76444.07,0.2,-0.38609,0.00024,18.87757]
[1777577407426,32.34,76443.81,0.2,-0.38615,0.00024,18.87838]
[1777577410485,32.34,76446.47,0.2,-0.38551,0.00024,18.86989]
[1777577415507,32.34,76444.39,0.2,-0.38601,0.00024,18.8765]
[1777577420534,32.34,76442.37,0.2,-0.38649,0.00024,18.88289]
[1777577425539,32.34,76442.14,0.2,-0.38655,0.00024,18.88358]
[1777577426535,32.34,76441.28,0.2,-0.38675,0.00024,18.88629]
[1777577428124,32.34,76446.92,0.2,-0.3854,0.00024,18.86835]
[1777577428473,32.34,76446.92,0.2,-0.3854,0.00024,18.86835]
[1777577428484,32.34,76446.92,0.2,-0.3854,0.00024,18.86835]
[1777577428492,32.34,76446.92,0.2,-0.3854,0.00024,18.86835]
[1777577428503,32.34,76446.92,0.2,-0.3854,0.00024,18.86835]
[1777577429131,32.34,76447.5,0.2,-0.38526,0.00024,18.8665]
[1777577429228,32.34,76447.5,0.2,-0.38526,0.00024,18.8665]
[1777577429260,32.34,76447.5,0.2,-0.38526,0.00024,18.8665]
[1777577429640,32.34,76447.5,0.2,-0.38526,0.00024,18.8665]
[1777577430138,32.34,76447.33,0.2,-0.3853,0.00024,18.86705]
[1777577430360,32.34,76447.33,0.2,-0.3853,0.00024,18.86705]
[1777577433367,32.34,76452.44,0.2,-0.38406,0.00024,18.84599]
[1777577434233,32.34,76452.06,0.2,-0.38415,0.00024,18.84724]
[1777577434258,32.34,76452.06,0.2,-0.38415,0.00024,18.84724]
[1777577434333,32.34,76452.06,0.2,-0.38415,0.00024,18.84724]
[1777577435070,32.34,76452.06,0.2,-0.38415,0.00024,18.84724]
[1777577435095,32.34,76452.06,0.2,-0.38415,0.00024,18.84724]
[1777577435136,32.34,76450.75,0.2,-0.38446,0.00024,18.85149]
[1777577437071,32.34,76450.26,0.2,-0.38458,0.00024,18.85309]
[1777577437079,32.34,76450.26,0.2,-0.38458,0.00024,18.85309]
[1777577437104,32.34,76450.26,0.2,-0.38458,0.00024,18.85309]
[1777577438293,32.34,76448.44,0.2,-0.38502,0.00024,18.85899]
[1777577438322,32.34,76448.44,0.2,-0.38502,0.00024,18.85899]
[1777577440057,32.34,76448.35,0.2,-0.38504,0.00024,18.85928]
[1777577440124,32.34,76448.65,0.2,-0.38497,0.00024,18.85834]
[1777577443587,32.34,76447.7,0.2,-0.3852,0.00024,18.86144]
[1777577443608,32.34,76447.7,0.2,-0.3852,0.00024,18.86144]
[1777577444065,32.34,76447.7,0.2,-0.3852,0.00024,18.86144]
[1777577444086,32.34,76447.7,0.2,-0.3852,0.00024,18.86144]
[1777577449459,32.34,76445.49,0.2,-0.38574,0.00024,18.86862]
[1777577457238,32.35,76441.93,0.2,-0.38661,0.00024,18.88007]
[1777577463530,32.35,76434.12,0.2,-0.38848,0.00024,18.90462]
[1777577463562,32.35,76434.12,0.2,-0.38848,0.00024,18.90462]
[1777577464385,32.35,76435.83,0.2,-0.38807,0.00024,18.8993]
[1777577464422,32.35,76435.83,0.2,-0.38807,0.00024,18.8993]
[1777577470419,32.35,76435.14,0.2,-0.38824,0.00024,18.9015]
[1777577475657,32.35,76437.35,0.2,-0.38772,0.00024,18.89465]
[1777577478677,32.35,76437.35,0.2,-0.38772,0.00024,18.89467]
[1777577479502,32.35,76434.67,0.2,-0.38836,0.00024,18.90305]
[1777577480181,32.35,76434.67,0.2,-0.38836,0.00024,18.90305]
[1777577480411,32.35,76434.68,0.2,-0.38836,0.00024,18.90303]
[1777577483639,32.35,76435.0,0.2,-0.38828,0.00024,18.90205]
[1777577483668,32.35,76435.0,0.2,-0.38828,0.00024,18.90205]
[1777577489321,32.35,76434.95,0.2,-0.3883,0.00024,18.90225]
[1777577490823,32.35,76440.71,0.2,-0.38692,0.00024,18.88422]
[1777577495451,32.36,76443.16,0.2,-0.38631,0.00024,18.87192]
[1777577495498,32.36,76443.16,0.2,-0.38631,0.00024,18.87192]
[1777577495648,32.36,76443.16,0.2,-0.38631,0.00024,18.87192]
[1777577495699,32.36,76445.86,0.2,-0.38567,0.00024,18.86337]
[1777577497794,32.36,76446.16,0.2,-0.3856,0.00024,18.86243]
[1777577497820,32.36,76446.16,0.2,-0.3856,0.00024,18.86243]
[1777577500410,32.36,76451.05,0.2,-0.38443,0.00024,18.84682]
[1777577500434,32.36,76451.05,0.2,-0.38443,0.00024,18.84682]
[1777577501105,32.36,76451.05,0.2,-0.38443,0.00024,18.84682]
[1777577501132,32.36,76451.05,0.2,-0.38443,0.00024,18.84682]
[1777577513722,32.37,76452.76,0.2,-0.38405,0.00024,18.84168]
[1777577518908,32.37,76453.95,0.2,-0.38377,0.00024,18.83794]
[1777577519064,32.37,76453.95,0.2,-0.38377,0.00024,18.83794]
[1777577519105,32.37,76453.95,0.2,-0.38377,0.00024,18.83794]
[1777577520031,32.37,76448.71,0.2,-0.38503,0.00024,18.85489]
[1777577521989,32.37,76445.1,0.2,-0.3859,0.00024,18.86643]
[1777577524396,32.37,76446.76,0.2,-0.3855,0.00024,18.86118]
[1777577524415,32.37,76446.76,0.2,-0.3855,0.00024,18.86118]
[1777577525117,32.37,76446.76,0.2,-0.3855,0.00024,18.86118]
[1777577525133,32.37,76446.76,0.2,-0.3855,0.00024,18.86118]
[1777577532855,32.38,76444.09,0.2,-0.38615,0.00024,18.86982]
[1777577537890,32.38,76442.0,0.2,-0.38666,0.00024,18.87651]
[1777577542924,32.38,76441.6,0.2,-0.38676,0.00024,18.87785]
[1777577544932,32.38,76441.52,0.2,-0.38678,0.00024,18.87812]
[1777577546831,32.38,76441.18,0.2,-0.38686,0.00024,18.87922]
[1777577547309,32.38,76438.25,0.2,-0.38757,0.00024,18.88845]
[1777577548244,32.38,76427.46,0.2,-0.39016,0.00024,18.92185]
[1777577548336,32.38,76427.46,0.2,-0.39016,0.00024,18.92185]
[1777577548365,32.38,76427.46,0.2,-0.39016,0.00024,18.92185]
[1777577550639,32.38,76430.16,0.2,-0.38952,0.00024,18.91374]
[1777577550673,32.38,76430.16,0.2,-0.38952,0.00024,18.91374]
[1777577553140,32.38,76433.01,0.2,-0.38881,0.00024,18.90029]
[1777577553149,32.38,76433.01,0.2,-0.38881,0.00024,18.90029]
[1777577553222,32.38,76433.31,0.2,-0.38874,0.00024,18.89936]
[1777577553708,32.38,76433.31,0.2,-0.38874,0.00024,18.89936]
[1777577553860,32.38,76433.31,0.2,-0.38874,0.00024,18.89936]
[1777577553928,32.38,76433.31,0.2,-0.38874,0.00024,18.89936]
[1777577554243,32.38,76437.2,0.2,-0.38781,0.00024,18.88725]
[1777577555689,32.38,76437.2,0.2,-0.38781,0.00024,18.88725]
[1777577555711,32.38,76437.2,0.2,-0.38781,0.00024,18.88725]
[1777577562061,32.39,76443.27,0.2,-0.38636,0.00024,18.86822]
[1777577567098,32.39,76444.38,0.2,-0.3861,0.00024,18.86478]
[1777577572138,32.39,76442.3,0.2,-0.3866,0.00024,18.87145]
[1777577577170,32.39,76442.77,0.2,-0.38649,0.00024,18.87004]
[1777577582205,32.39,76440.27,0.2,-0.3871,0.00024,18.87799]
[1777577587240,32.39,76441.54,0.2,-0.3868,0.00024,18.87405]
[1777577592277,32.4,76440.43,0.2,-0.38707,0.00024,18.87762]
[1777577597311,32.4,76440.02,0.2,-0.38717,0.00024,18.87897]
[1777577602347,32.4,76438.88,0.2,-0.38745,0.00024,18.88262]
[1777577607382,32.4,76438.52,0.2,-0.38754,0.00024,18.88379]
[1777577612789,32.4,76438.94,0.2,-0.38742,0.00024,18.87787]
[1777577618227,32.4,76437.96,0.2,-0.38765,0.00024,18.88099]
[1777577621481,32.4,76444.03,0.2,-0.3862,0.00024,18.86194]
[1777577626626,32.4,76447.93,0.2,-0.38528,0.00024,18.84962]
[1777577632557,32.4,76448.62,0.2,-0.38508,0.00024,18.84702]
[1777577637685,32.39,76449.35,0.2,-0.3849,0.00024,18.84454]
[1777577643635,32.39,76451.04,0.2,-0.38448,0.00024,18.83884]
[1777577648676,32.38,76451.26,0.2,-0.38441,0.00024,18.83794]
[1777577653712,32.38,76452.86,0.2,-0.38401,0.00024,18.83258]
[1777577658949,32.38,76452.23,0.2,-0.38415,0.00024,18.83445]
[1777577661277,32.37,76440.76,0.2,-0.3869,0.00024,18.87097]
[1777577663331,32.37,76440.76,0.2,-0.3869,0.00024,18.87097]
[1777577663371,32.37,76440.76,0.2,-0.3869,0.00024,18.87097]
[1777577664896,32.37,76443.16,0.2,-0.38632,0.00024,18.86338]
[1777577664921,32.37,76443.16,0.2,-0.38632,0.00024,18.86338]
[1777577667459,32.37,76442.46,0.2,-0.38649,0.00024,18.8656]
[1777577667492,32.37,76442.46,0.2,-0.38649,0.00024,18.8656]
[1777577667963,32.37,76442.46,0.2,-0.38649,0.00024,18.8656]
[1777577667987,32.37,76442.46,0.2,-0.38649,0.00024,18.8656]
[1777577675865,32.37,76440.37,0.2,-0.38697,0.00024,18.8676]
[1777577680901,32.37,76439.41,0.2,-0.3872,0.00024,18.87063]
[1777577685936,32.37,76437.43,0.2,-0.38768,0.00024,18.87684]
[1777577690972,32.37,76437.45,0.2,-0.38767,0.00024,18.87678]
[1777577696253,32.37,76434.42,0.2,-0.3884,0.00024,18.88621]
[1777577696378,32.37,76434.42,0.2,-0.3884,0.00024,18.88621]
[1777577696394,32.37,76434.42,0.2,-0.3884,0.00024,18.88621]
[1777577698331,32.37,76433.5,0.2,-0.38862,0.00024,18.88905]
[1777577698433,32.37,76433.19,0.2,-0.38869,0.00024,18.89]
[1777577704062,32.37,76434.03,0.2,-0.38848,0.00024,18.8873]
[1777577706255,32.37,76435.49,0.2,-0.38813,0.00024,18.88274]
[1777577706286,32.37,76435.49,0.2,-0.38813,0.00024,18.88274]
[1777577706396,32.37,76435.49,0.2,-0.38813,0.00024,18.88274]
[1777577706434,32.37,76435.49,0.2,-0.38813,0.00024,18.88274]
[1777577706415,32.37,76439.65,0.2,-0.38713,0.00024,18.86969]
[1777577706958,32.37,76439.65,0.2,-0.38713,0.00024,18.86969]
[1777577706979,32.37,76439.65,0.2,-0.38713,0.00024,18.86969]
[1777577712132,32.37,76441.55,0.2,-0.38667,0.00024,18.86367]
[1777577718161,32.37,76440.83,0.2,-0.38684,0.00024,18.86593]
[1777577723197,32.37,76440.53,0.2,-0.38692,0.00024,18.86687]
[1777577728232,32.37,76441.24,0.2,-0.38675,0.00024,18.86464]
[1777577730177,32.37,76444.91,0.2,-0.38587,0.00024,18.85301]
[1777577730306,32.37,76444.91,0.2,-0.38587,0.00024,18.85301]
[1777577730386,32.37,76447.1,0.2,-0.38534,0.00024,18.84604]
[1777577730682,32.37,76447.1,0.2,-0.38534,0.00024,18.84604]
[1777577730710,32.37,76447.1,0.2,-0.38534,0.00024,18.84604]
[1777577731315,32.37,76447.1,0.2,-0.38534,0.00024,18.84604]
[1777577731405,32.37,76447.1,0.2,-0.38534,0.00024,18.84604]
[1777577731459,32.37,76452.72,0.2,-0.38397,0.00024,18.82332]
[1777577731953,32.37,76452.72,0.2,-0.38397,0.00024,18.82332]
[1777577732641,32.37,76452.83,0.2,-0.38395,0.00024,18.82298]
[1777577732662,32.37,76452.83,0.2,-0.38395,0.00024,18.82298]
[1777577733198,32.37,76452.83,0.2,-0.38395,0.00024,18.82298]
[1777577733229,32.37,76452.83,0.2,-0.38395,0.00024,18.82298]
[1777577733238,32.37,76452.83,0.2,-0.38395,0.00024,18.82298]
[1777577733260,32.37,76452.83,0.2,-0.38395,0.00024,18.82298]
[1777577734814,32.37,76454.19,0.2,-0.38363,0.00024,18.81863]
[1777577740317,32.38,76454.71,0.2,-0.38351,0.00024,18.81712]
[1777577746007,32.38,76455.41,0.2,-0.38336,0.00024,18.81499]
[1777577751026,32.38,76455.56,0.2,-0.38333,0.00024,18.81465]
[1777577753066,32.38,76452.65,0.2,-0.38402,0.00024,18.82405]
[1777577755524,32.38,76452.16,0.2,-0.38415,0.00024,18.82571]
[1777577755842,32.38,76452.16,0.2,-0.38415,0.00024,18.82571]
[1777577755867,32.38,76452.16,0.2,-0.38415,0.00024,18.82571]
[1777577756429,32.38,76451.72,0.2,-0.38425,0.00024,18.82715]
[1777577757220,32.38,76451.72,0.2,-0.38425,0.00024,18.82715]
[1777577757260,32.38,76451.72,0.2,-0.38425,0.00024,18.82715]
[1777577757436,32.38,76445.02,0.2,-0.38586,0.00024,18.84863]
[1777577759540,32.38,76441.8,0.2,-0.38663,0.00024,18.85885]
[1777577759573,32.38,76441.8,0.2,-0.38663,0.00024,18.85885]
[1777577759752,32.38,76441.8,0.2,-0.38663,0.00024,18.85885]
[1777577760224,32.38,76441.8,0.2,-0.38663,0.00024,18.85885]
[1777577760238,32.38,76441.8,0.2,-0.38663,0.00024,18.85885]
[1777577767506,32.38,76441.29,0.2,-0.38676,0.00024,18.86052]
[1777577770989,32.39,76441.28,0.2,-0.38676,0.00024,18.86057]
[1777577771015,32.39,76441.28,0.2,-0.38676,0.00024,18.86057]
[1777577771146,32.39,76441.28,0.2,-0.38676,0.00024,18.86057]
[1777577771535,32.39,76441.14,0.2,-0.3868,0.00024,18.86103]
[1777577776656,32.39,76443.82,0.2,-0.38616,0.00024,18.8526]
[1777577782174,32.39,76441.01,0.2,-0.38684,0.00024,18.86156]
[1777577782525,32.39,76440.26,0.2,-0.38702,0.00024,18.86394]
[1777577787527,32.39,76438.61,0.2,-0.38742,0.00024,18.86915]
[1777577792530,32.39,76438.04,0.2,-0.38753,0.00024,18.86632]
[1777577797549,32.39,76438.16,0.2,-0.38751,0.00024,18.86598]
[1777577797635,32.39,76438.1,0.2,-0.38752,0.00024,18.86618]
[1777577797653,32.39,76438.1,0.2,-0.38752,0.00024,18.86618]
[1777577797669,32.39,76438.1,0.2,-0.38752,0.00024,18.86618]
[1777577797754,32.39,76436.93,0.2,-0.3878,0.00024,18.86984]
[1777577800220,32.39,76436.97,0.2,-0.38779,0.00024,18.86972]
[1777577800245,32.39,76436.97,0.2,-0.38779,0.00024,18.86972]
[1777577800466,32.39,76436.97,0.2,-0.38779,0.00024,18.86972]
[1777577801689,32.39,76436.11,0.2,-0.388,0.00024,18.87241]
[1777577801749,32.39,76436.27,0.2,-0.38796,0.00024,18.87191]
[1777577805741,32.39,76438.68,0.2,-0.38738,0.00024,18.86437]
[1777577806502,32.39,76438.29,0.2,-0.38748,0.00024,18.8656]
[1777577811504,32.39,76438.29,0.2,-0.38748,0.00024,18.86561]
[1777577816509,32.39,76438.23,0.2,-0.38749,0.00024,18.86581]
[1777577821532,32.39,76439.31,0.2,-0.38723,0.00024,18.86244]
[1777577823035,32.39,76443.3,0.2,-0.38628,0.00024,18.84987]
[1777577823984,32.39,76445.2,0.2,-0.38582,0.00024,18.84385]
[1777577824506,32.39,76444.95,0.2,-0.38589,0.00024,18.84466]
[1777577824754,32.39,76444.95,0.2,-0.38589,0.00024,18.84466]
[1777577824839,32.39,76444.95,0.2,-0.38589,0.00024,18.84466]
[1777577824969,32.39,76444.72,0.2,-0.38594,0.00024,18.84541]
[1777577827017,32.39,76449.19,0.2,-0.38487,0.00024,18.83116]
[1777577827674,32.39,76449.7,0.2,-0.38475,0.00024,18.82955]
[1777577832699,32.4,76451.01,0.2,-0.38445,0.00024,18.82549]
[1777577834306,32.4,76452.25,0.2,-0.38415,0.00024,18.82149]
[1777577834326,32.4,76452.25,0.2,-0.38415,0.00024,18.82149]
[1777577836359,32.4,76458.46,0.2,-0.38267,0.00024,18.8014]
[1777577841466,32.4,76461.05,0.2,-0.38205,0.00024,18.79288]
[1777577847061,32.4,76463.9,0.2,-0.38137,0.00024,18.78348]
[1777577852097,32.39,76465.11,0.2,-0.38104,0.00024,18.77453]
[1777577857401,32.39,76465.36,0.2,-0.38096,0.00024,18.77347]
[1777577860540,32.39,76451.47,0.2,-0.38427,0.00024,18.81877]
[1777577861137,32.39,76451.47,0.2,-0.38427,0.00024,18.81877]
[1777577861175,32.39,76451.47,0.2,-0.38427,0.00024,18.81877]
[1777577866642,32.39,76448.26,0.2,-0.38505,0.00024,18.82917]
[1777577867339,32.39,76448.26,0.2,-0.38505,0.00024,18.82917]
[1777577867348,32.39,76448.26,0.2,-0.38505,0.00024,18.82917]
[1777577867400,32.39,76448.26,0.2,-0.38505,0.00024,18.82917]
[1777577867519,32.39,76447.04,0.2,-0.38534,0.00024,18.83309]
[1777577868367,32.39,76447.04,0.2,-0.38534,0.00024,18.83309]
[1777577868387,32.39,76447.04,0.2,-0.38534,0.00024,18.83309]
[1777577868517,32.39,76441.07,0.2,-0.38677,0.00024,18.85205]
[1777577868714,32.39,76441.07,0.2,-0.38677,0.00024,18.85205]
[1777577868720,32.39,76441.07,0.2,-0.38677,0.00024,18.85205]
[1777577869597,32.39,76437.58,0.2,-0.38761,0.00024,18.86302]
[1777577869713,32.39,76437.58,0.2,-0.38761,0.00024,18.86302]
[1777577869755,32.39,76437.58,0.2,-0.38761,0.00024,18.86302]
[1777577869847,32.39,76437.58,0.2,-0.38761,0.00024,18.86302]
[1777577870980,32.39,76437.58,0.2,-0.38761,0.00024,18.86301]
[1777577871082,32.39,76437.58,0.2,-0.38761,0.00024,18.86301]
[1777577871096,32.39,76437.58,0.2,-0.38761,0.00024,18.86301]
[1777577871332,32.39,76431.87,0.2,-0.38899,0.00024,18.8808]
[1777577873144,32.39,76431.87,0.2,-0.38899,0.00024,18.88081]
[1777577873185,32.39,76431.87,0.2,-0.38899,0.00024,18.88081]
[1777577874763,32.39,76428.87,0.2,-0.38971,0.00024,18.89011]
[1777577875258,32.39,76428.29,0.2,-0.38986,0.00024,18.89195]
[1777577880402,32.4,76431.24,0.2,-0.38916,0.00024,18.88309]
[1777577880450,32.4,76431.24,0.2,-0.38916,0.00024,18.88309]
[1777577880466,32.4,76431.24,0.2,-0.38916,0.00024,18.88309]
[1777577880551,32.4,76433.77,0.2,-0.38856,0.00024,18.87529]
[1777577882852,32.4,76434.64,0.2,-0.38835,0.00024,18.87265]
[1777577882864,32.4,76434.64,0.2,-0.38835,0.00024,18.87265]
[1777577884889,32.4,76435.35,0.2,-0.38818,0.00024,18.87039]
[1777577884901,32.4,76435.35,0.2,-0.38818,0.00024,18.87039]
[1777577888945,32.4,76435.39,0.2,-0.38816,0.00024,18.87018]
[1777577888949,32.4,76435.39,0.2,-0.38816,0.00024,18.87018]
[1777577888959,32.4,76435.39,0.2,-0.38816,0.00024,18.87018]
[1777577889642,32.39,76435.38,0.2,-0.38816,0.00024,18.87017]
[1777577894671,32.39,76436.19,0.2,-0.38796,0.00024,18.86756]
[1777577895044,32.39,76436.19,0.2,-0.38796,0.00024,18.86756]
[1777577895397,32.39,76436.19,0.2,-0.38796,0.00024,18.86754]
[1777577897936,32.39,76436.42,0.2,-0.3879,0.00024,18.86678]
[1777577897973,32.39,76436.42,0.2,-0.3879,0.00024,18.86678]
[1777577898525,32.39,76442.53,0.2,-0.38643,0.00024,18.84756]
[1777577903751,32.39,76441.42,0.2,-0.3867,0.00024,18.85102]
[1777577908687,32.39,76441.37,0.2,-0.3867,0.00024,18.85113]
[1777577908725,32.39,76441.37,0.2,-0.3867,0.00024,18.85113]
[1777577909661,32.39,76441.37,0.2,-0.3867,0.00024,18.85113]
[1777577910630,32.39,76430.63,0.2,-0.38928,0.00024,18.88461]
[1777577910738,32.39,76430.63,0.2,-0.38928,0.00024,18.88461]
[1777577911056,32.39,76430.63,0.2,-0.38928,0.00024,18.88461]
[1777577911179,32.39,76430.63,0.2,-0.38928,0.00024,18.88461]
[1777577911204,32.39,76430.63,0.2,-0.38928,0.00024,18.88461]
[1777577911514,32.39,76430.36,0.2,-0.38932,0.00024,18.88077]
[1777577912642,32.39,76421.09,0.2,-0.39155,0.00024,18.90901]
[1777577912767,32.39,76421.09,0.2,-0.39155,0.00024,18.90901]
[1777577912788,32.39,76421.09,0.2,-0.39155,0.00024,18.90901]
[1777577913197,32.39,76421.09,0.2,-0.39155,0.00024,18.90901]
[1777577913242,32.39,76421.09,0.2,-0.39155,0.00024,18.90901]
[1777577913308,32.39,76421.09,0.2,-0.39155,0.00024,18.90901]
[1777577913587,32.39,76419.99,0.2,-0.39181,0.00024,18.91229]
[1777577915352,32.39,76419.96,0.2,-0.39182,0.00024,18.91241]
[1777577915542,32.39,76410.79,0.2,-0.39404,0.00024,18.93975]
[1777577916215,32.39,76410.79,0.2,-0.39404,0.00024,18.93975]
[1777577916239,32.39,76410.79,0.2,-0.39404,0.00024,18.93975]
[1777577916396,32.39,76410.79,0.2,-0.39404,0.00024,18.93975]
[1777577917062,32.39,76409.33,0.2,-0.39439,0.00024,18.94406]
[1777577917556,32.39,76408.39,0.2,-0.39462,0.00024,18.94683]
[1777577919739,32.39,76406.09,0.2,-0.39518,0.00024,18.95357]
[1777577919841,32.39,76406.09,0.2,-0.39518,0.00024,18.95357]
[1777577921325,32.39,76406.55,0.2,-0.39507,0.00024,18.95224]
[1777577921363,32.39,76406.55,0.2,-0.39507,0.00024,18.95224]
[1777577921427,32.39,76406.55,0.2,-0.39507,0.00024,18.95224]
[1777577921645,32.39,76396.19,0.2,-0.39757,0.00024,18.98209]
[1777577921769,32.39,76396.19,0.2,-0.39757,0.00024,18.98209]
[1777577922611,32.39,76395.82,0.2,-0.39766,0.00024,18.98314]
[1777577927626,32.39,76394.2,0.2,-0.39805,0.00024,18.98772]
[1777577932662,32.39,76390.78,0.2,-0.39888,0.00024,18.99736]
[1777577937202,32.39,76389.73,0.2,-0.39914,0.00024,19.00029]
[1777577937233,32.39,76389.73,0.2,-0.39914,0.00024,19.00029]
[1777577938703,32.39,76384.59,0.2,-0.40038,0.00024,19.01457]
[1777577941220,32.39,76383.96,0.2,-0.40053,0.00024,19.0163]
[1777577941971,32.39,76382.28,0.2,-0.40094,0.00024,19.02092]
[1777577943095,32.39,76384.12,0.2,-0.40049,0.00024,19.01584]
[1777577943553,32.39,76384.12,0.2,-0.40049,0.00024,19.01584]
[1777577943575,32.39,76384.12,0.2,-0.40049,0.00024,19.01584]
[1777577943580,32.39,76384.12,0.2,-0.40049,0.00024,19.01584]
[1777577943597,32.39,76384.12,0.2,-0.40049,0.00024,19.01584]
[1777577943627,32.39,76384.12,0.2,-0.40049,0.00024,19.01584]
[1777577943638,32.39,76384.12,0.2,-0.40049,0.00024,19.01584]
[1777577943604,32.39,76389.44,0.2,-0.3992,0.00024,19.00106]
[1777577944120,32.39,76389.44,0.2,-0.3992,0.00024,19.00106]
[1777577944156,32.39,76389.44,0.2,-0.3992,0.00024,19.00106]
[1777577944180,32.39,76389.44,0.2,-0.3992,0.00024,19.00106]
[1777577944183,32.39,76394.33,0.2,-0.39802,0.00024,18.98732]
[1777577944918,32.39,76394.33,0.2,-0.39802,0.00024,18.98732]
[1777577944940,32.39,76394.33,0.2,-0.39802,0.00024,18.98732]
[1777577945041,32.39,76398.47,0.2,-0.39702,0.00024,18.97555]
[1777577945747,32.39,76398.47,0.2,-0.39702,0.00024,18.97555]
[1777577945765,32.39,76398.47,0.2,-0.39702,0.00024,18.97555]
[1777577946697,32.39,76396.39,0.2,-0.39752,0.00024,18.9815]
[1777577946925,32.39,76396.39,0.2,-0.39752,0.00024,18.9815]
[1777577946960,32.39,76396.39,0.2,-0.39752,0.00024,18.9815]
[1777577951972,32.39,76396.09,0.2,-0.3976,0.00024,18.98244]
[1777577955853,32.39,76395.83,0.2,-0.39767,0.00024,18.98322]
[1777577955885,32.39,76395.83,0.2,-0.39767,0.00024,18.98322]
[1777577957663,32.39,76402.54,0.2,-0.39605,0.00024,18.96403]
[1777577959931,32.39,76402.2,0.2,-0.39613,0.00024,18.96505]
[1777577959943,32.39,76402.2,0.2,-0.39613,0.00024,18.96505]
[1777577960365,32.39,76402.2,0.2,-0.39613,0.00024,18.96505]
[1777577960398,32.39,76402.2,0.2,-0.39613,0.00024,18.96505]
[1777577964630,32.39,76405.12,0.2,-0.39543,0.00024,18.95661]
[1777577964665,32.39,76405.12,0.2,-0.39543,0.00024,18.95661]
[1777577965730,32.4,76407.48,0.2,-0.39486,0.00024,18.94974]
[1777577966320,32.39,76411.95,0.2,-0.39378,0.00024,18.93659]
[1777577966338,32.39,76411.95,0.2,-0.39378,0.00024,18.93659]
[1777577966406,32.39,76416.67,0.2,-0.39264,0.00024,18.92256]
[1777577966920,32.39,76416.67,0.2,-0.39264,0.00024,18.92256]
[1777577966943,32.39,76416.67,0.2,-0.39264,0.00024,18.92256]
[1777577967464,32.39,76421.95,0.2,-0.39137,0.00024,18.90669]
[1777577967778,32.39,76421.95,0.2,-0.39137,0.00024,18.90669]
[1777577967826,32.39,76421.95,0.2,-0.39137,0.00024,18.90669]
[1777577967835,32.39,76421.95,0.2,-0.39137,0.00024,18.90669]
[1777577967840,32.39,76421.95,0.2,-0.39137,0.00024,18.90669]
[1777577968070,32.39,76421.95,0.2,-0.39137,0.00024,18.90669]
[1777577974183,32.39,76425.29,0.2,-0.39054,0.00024,18.89191]
[1777577979990,32.39,76428.96,0.2,-0.38966,0.00024,18.88068]
[1777577984671,32.39,76437.2,0.2,-0.38767,0.00024,18.85515]
[1777577989807,32.4,76438.72,0.2,-0.38731,0.00024,18.85045]
[1777577992660,32.39,76440.02,0.2,-0.387,0.00024,18.84635]
[1777577992669,32.39,76440.02,0.2,-0.387,0.00024,18.84635]
[1777577993709,32.39,76447.26,0.2,-0.38526,0.00024,18.82339]
[1777577994019,32.39,76447.26,0.2,-0.38526,0.00024,18.82339]
[1777577994118,32.39,76447.26,0.2,-0.38526,0.00024,18.82339]
[1777577994662,32.39,76448.4,0.2,-0.38499,0.00024,18.81975]
[1777577997675,32.4,76449.7,0.2,-0.38468,0.00024,18.8156]
[1777577997686,32.4,76449.7,0.2,-0.38468,0.00024,18.8156]
[1777577997709,32.4,76449.7,0.2,-0.38468,0.00024,18.8156]
[1777577998598,32.4,76449.02,0.2,-0.38485,0.00024,18.81782]
[1777578001856,32.4,76445.49,0.2,-0.3857,0.00024,18.82915]
[1777578001885,32.4,76445.49,0.2,-0.3857,0.00024,18.82915]
[1777578002711,32.4,76445.49,0.2,-0.3857,0.00024,18.82915]
[1777578002217,32.4,76434.09,0.2,-0.38843,0.00024,18.86501]
[1777578003337,32.4,76434.09,0.2,-0.38843,0.00024,18.86501]
[1777578003817,32.4,76431.71,0.2,-0.38901,0.00024,18.87239]
[1777578003864,32.4,76431.71,0.2,-0.38901,0.00024,18.87239]
[1777578004157,32.4,76431.71,0.2,-0.38901,0.00024,18.8724]
[1777578004972,32.4,76431.71,0.2,-0.38901,0.00024,18.8724]
[1777578005010,32.4,76431.71,0.2,-0.38901,0.00024,18.8724]
[1777578005287,32.4,76433.23,0.2,-0.38864,0.00024,18.8677]
[1777578006439,32.4,76433.23,0.2,-0.38864,0.00024,18.8677]
[1777578006477,32.4,76433.23,0.2,-0.38864,0.00024,18.8677]
[1777578006496,32.4,76433.23,0.2,-0.38864,0.00024,18.8677]
[1777578006578,32.4,76433.19,0.2,-0.38865,0.00024,18.86783]
[1777578009923,32.4,76434.48,0.2,-0.38834,0.00024,18.86384]
[1777578015237,32.4,76436.77,0.2,-0.38779,0.00024,18.8567]
[1777578016798,32.4,76437.37,0.2,-0.38765,0.00024,18.85483]
[1777578017250,32.4,76437.56,0.2,-0.3876,0.00024,18.85423]
[1777578022354,32.4,76435.56,0.2,-0.38808,0.00024,18.86044]
[1777578024003,32.4,76437.77,0.2,-0.38755,0.00024,18.85353]
[1777578024042,32.4,76437.77,0.2,-0.38755,0.00024,18.85353]
[1777578026544,32.4,76439.9,0.2,-0.38704,0.00024,18.84684]
[1777578026562,32.4,76439.9,0.2,-0.38704,0.00024,18.84684]
[1777578029807,32.4,76439.21,0.2,-0.3872,0.00024,18.849]
[1777578030346,32.4,76439.15,0.2,-0.38722,0.00024,18.84918]
[1777578031535,32.4,76444.62,0.2,-0.38588,0.00024,18.82725]
[1777578031928,32.4,76444.62,0.2,-0.38588,0.00024,18.82725]
[1777578031957,32.4,76444.62,0.2,-0.38588,0.00024,18.82725]
[1777578032254,32.4,76444.62,0.2,-0.38588,0.00024,18.82725]
[1777578032708,32.4,76448.58,0.2,-0.38493,0.00024,18.81461]
[1777578033428,32.4,76448.58,0.2,-0.38493,0.00024,18.81461]
[1777578034281,32.4,76447.62,0.2,-0.38516,0.00024,18.8177]
[1777578034709,32.4,76447.73,0.2,-0.38514,0.00024,18.81736]
[1777578035237,32.4,76447.73,0.2,-0.38514,0.00024,18.81736]
[1777578035273,32.4,76447.73,0.2,-0.38514,0.00024,18.81736]
[1777578040416,32.4,76444.89,0.2,-0.38582,0.00024,18.8265]
[1777578041767,32.4,76445.38,0.2,-0.38571,0.00024,18.82495]
[1777578041801,32.4,76445.38,0.2,-0.38571,0.00024,18.82495]
[1777578043031,32.4,76438.61,0.2,-0.38733,0.00024,18.84637]
[1777578043589,32.4,76438.61,0.2,-0.38733,0.00024,18.84637]
[1777578045080,32.4,76434.37,0.2,-0.38835,0.00024,18.85963]
[1777578045129,32.4,76434.37,0.2,-0.38835,0.00024,18.85963]
[1777578045449,32.4,76433.43,0.2,-0.38858,0.00024,18.86254]
[1777578050488,32.4,76432.91,0.2,-0.38871,0.00024,18.86423]
[1777578051548,32.4,76432.91,0.2,-0.38871,0.00024,18.86423]
[1777578051587,32.4,76432.91,0.2,-0.38871,0.00024,18.86423]
[1777578051794,32.4,76433.65,0.2,-0.38853,0.00024,18.86195]
[1777578052780,32.4,76433.65,0.2,-0.38853,0.00024,18.86195]
[1777578053272,32.4,76432.41,0.2,-0.38883,0.00024,18.8658]
[1777578053296,32.4,76432.41,0.2,-0.38883,0.00024,18.8658]
[1777578053666,32.4,76432.41,0.2,-0.38883,0.00024,18.8658]
[1777578053779,32.4,76432.41,0.2,-0.38883,0.00024,18.8658]
[1777578053793,32.4,76432.41,0.2,-0.38883,0.00024,18.8658]
[1777578053670,32.4,76429.79,0.2,-0.38946,0.00024,18.8739]
[1777578054691,32.4,76429.79,0.2,-0.38946,0.00024,18.8739]
[1777578054792,32.4,76428.69,0.2,-0.38973,0.00024,18.87733]
[1777578054911,32.4,76428.69,0.2,-0.38973,0.00024,18.87733]
[1777578054941,32.4,76428.69,0.2,-0.38973,0.00024,18.87733]
[1777578055575,32.4,76428.69,0.2,-0.38973,0.00024,18.87733]
[1777578055599,32.4,76428.69,0.2,-0.38973,0.00024,18.87733]
[1777578056226,32.41,76427.89,0.2,-0.38993,0.00024,18.87982]
[1777578056237,32.41,76427.89,0.2,-0.38993,0.00024,18.87982]
[1777578056253,32.41,76427.89,0.2,-0.38993,0.00024,18.87982]
[1777578056529,32.41,76428.0,0.2,-0.3899,0.00024,18.87953]
[1777578056917,32.41,76428.0,0.2,-0.3899,0.00024,18.87953]
[1777578056951,32.41,76428.0,0.2,-0.3899,0.00024,18.87953]
[1777578057076,32.41,76428.0,0.2,-0.3899,0.00024,18.87953]
[1777578057588,32.41,76428.0,0.2,-0.3899,0.00024,18.87953]
[1777578057613,32.41,76428.0,0.2,-0.3899,0.00024,18.87953]
[1777578057714,32.41,76427.92,0.2,-0.38992,0.00024,18.87981]
[1777578058605,32.41,76427.92,0.2,-0.38992,0.00024,18.87981]
[1777578058749,32.41,76428.08,0.2,-0.38989,0.00024,18.87936]
[1777578063749,32.41,76430.08,0.2,-0.38942,0.00024,18.87337]
[1777578067577,32.41,76426.62,0.2,-0.39026,0.00024,18.88407]
[1777578067604,32.41,76426.62,0.2,-0.39026,0.00024,18.88407]
[1777578069647,32.41,76425.91,0.2,-0.39043,0.00024,18.88625]
[1777578069686,32.41,76425.91,0.2,-0.39043,0.00024,18.88625]
[1777578075660,32.42,76424.72,0.2,-0.39073,0.00024,18.88999]
[1777578076155,32.42,76424.72,0.2,-0.39073,0.00024,18.88999]
[1777578076250,32.42,76424.72,0.2,-0.39073,0.00024,18.88999]
[1777578076304,32.42,76424.72,0.2,-0.39073,0.00024,18.88999]
[1777578076501,32.42,76424.72,0.2,-0.39073,0.00024,18.88999]
[1777578076672,32.42,76413.47,0.2,-0.39344,0.00024,18.92377]
[1777578076907,32.42,76413.47,0.2,-0.39344,0.00024,18.92377]
[1777578077779,32.42,76413.47,0.2,-0.39344,0.00024,18.92377]
[1777578077807,32.42,76413.47,0.2,-0.39344,0.00024,18.92377]
[1777578077674,32.42,76412.76,0.2,-0.39361,0.00024,18.9259]
[1777578078648,32.42,76412.76,0.2,-0.39361,0.00024,18.9259]
[1777578078676,32.42,76412.76,0.2,-0.39361,0.00024,18.9259]
[1777578078689,32.42,76407.79,0.2,-0.39481,0.00024,18.94052]
[1777578078972,32.42,76407.79,0.2,-0.39481,0.00024,18.94052]
[1777578079194,32.42,76407.79,0.2,-0.39481,0.00024,18.94052]
[1777578079227,32.42,76407.79,0.2,-0.39481,0.00024,18.94052]
[1777578079246,32.42,76407.79,0.2,-0.39481,0.00024,18.94052]
[1777578079688,32.42,76407.27,0.2,-0.39494,0.00024,18.94205]
[1777578080607,32.42,76407.27,0.2,-0.39494,0.00024,18.94205]
[1777578080619,32.42,76407.27,0.2,-0.39494,0.00024,18.94205]
[1777578080718,32.42,76406.7,0.2,-0.39508,0.00024,18.94372]
[1777578081839,32.42,76406.7,0.2,-0.39508,0.00024,18.94372]
[1777578081846,32.42,76406.7,0.2,-0.39508,0.00024,18.94372]
[1777578081863,32.42,76409.27,0.2,-0.39446,0.00024,18.93622]
[1777578082528,32.42,76409.27,0.2,-0.39446,0.00024,18.93622]
[1777578082551,32.42,76409.27,0.2,-0.39446,0.00024,18.93622]
[1777578082709,32.42,76407.39,0.2,-0.39491,0.00024,18.94174]
[1777578082970,32.42,76407.39,0.2,-0.39491,0.00024,18.94174]
[1777578083075,32.42,76407.39,0.2,-0.39491,0.00024,18.94174]
[1777578083096,32.42,76407.39,0.2,-0.39491,0.00024,18.94174]
[1777578083716,32.42,76406.34,0.2,-0.39517,0.00024,18.94481]
[1777578086654,32.42,76405.32,0.2,-0.39542,0.00024,18.9478]
[1777578086685,32.42,76405.32,0.2,-0.39542,0.00024,18.9478]
[1777578086827,32.42,76405.32,0.2,-0.39542,0.00024,18.9478]
[1777578086841,32.42,76404.69,0.2,-0.39557,0.00024,18.94966]
[1777578087041,32.42,76404.69,0.2,-0.39557,0.00024,18.94966]
[1777578087179,32.42,76404.69,0.2,-0.39557,0.00024,18.94966]
[1777578087200,32.42,76404.69,0.2,-0.39557,0.00024,18.94966]
[1777578087745,32.42,76404.27,0.2,-0.39567,0.00024,18.95087]
[1777578092779,32.42,76405.47,0.2,-0.39537,0.00024,18.94285]
[1777578093013,32.42,76405.47,0.2,-0.39537,0.00024,18.94285]
[1777578093048,32.42,76405.47,0.2,-0.39537,0.00024,18.94285]
[1777578098823,32.43,76404.47,0.2,-0.39562,0.00024,18.94589]
[1777578099221,32.43,76404.47,0.2,-0.39562,0.00024,18.94589]
[1777578099833,32.43,76402.63,0.2,-0.39607,0.00024,18.95125]
[1777578099945,32.43,76402.63,0.2,-0.39607,0.00024,18.95125]
[1777578099963,32.43,76402.63,0.2,-0.39607,0.00024,18.95125]
[1777578100834,32.43,76401.86,0.2,-0.39625,0.00024,18.95347]
[1777578105870,32.43,76401.45,0.2,-0.39636,0.00024,18.95478]
[1777578106924,32.43,76401.45,0.2,-0.39636,0.00024,18.95478]
[1777578106950,32.43,76401.45,0.2,-0.39636,0.00024,18.95478]
[1777578107251,32.43,76401.45,0.2,-0.39636,0.00024,18.95478]
[1777578107314,32.43,76401.45,0.2,-0.39636,0.00024,18.95478]
[1777578107323,32.43,76401.89,0.2,-0.39626,0.00024,18.95354]
[1777578113330,32.44,76400.42,0.2,-0.39662,0.00024,18.95789]
[1777578113399,32.44,76400.42,0.2,-0.39662,0.00024,18.95789]
[1777578115691,32.44,76400.65,0.2,-0.39657,0.00024,18.95728]
[1777578115731,32.44,76400.65,0.2,-0.39657,0.00024,18.95728]
[1777578115771,32.44,76405.87,0.2,-0.39531,0.00024,18.94225]
[1777578117462,32.44,76406.9,0.2,-0.39507,0.00024,18.93929]
[1777578117496,32.44,76406.9,0.2,-0.39507,0.00024,18.93929]
[1777578120467,32.44,76407.72,0.2,-0.39488,0.00024,18.93701]
[1777578120505,32.44,76407.72,0.2,-0.39488,0.00024,18.93701]
[1777578122028,32.44,76411.34,0.2,-0.39401,0.00024,18.92642]
[1777578122039,32.44,76411.34,0.2,-0.39401,0.00024,18.92642]
[1777578122045,32.44,76411.34,0.2,-0.39401,0.00024,18.92642]
[1777578122726,32.44,76411.34,0.2,-0.39401,0.00024,18.92642]
[1777578122807,32.44,76415.52,0.2,-0.393,0.00024,18.91405]
[1777578124011,32.44,76415.85,0.2,-0.39292,0.00024,18.91305]
[1777578124050,32.44,76415.85,0.2,-0.39292,0.00024,18.91305]
[1777578125572,32.44,76415.74,0.2,-0.39294,0.00024,18.91336]
[1777578125573,32.44,76416.05,0.2,-0.39287,0.00024,18.91245]
[1777578130438,32.44,76414.85,0.2,-0.39316,0.00024,18.91606]
[1777578130469,32.44,76414.85,0.2,-0.39316,0.00024,18.91606]
[1777578131128,32.44,76414.78,0.2,-0.39318,0.00024,18.91628]
[1777578131160,32.44,76414.78,0.2,-0.39318,0.00024,18.91628]
[1777578136087,32.45,76415.48,0.2,-0.39301,0.00024,18.91423]
[1777578136125,32.45,76415.48,0.2,-0.39301,0.00024,18.91423]
[1777578137539,32.45,76417.59,0.2,-0.3925,0.00024,18.90796]
[1777578137565,32.45,76417.59,0.2,-0.3925,0.00024,18.90796]
[1777578142889,32.45,76417.7,0.2,-0.39248,0.00024,18.90767]
[1777578142917,32.45,76417.7,0.2,-0.39248,0.00024,18.90767]
[1777578143818,32.45,76417.9,0.2,-0.39243,0.00024,18.90709]
[1777578143919,32.45,76419.63,0.2,-0.39202,0.00024,18.90193]
[1777578149174,32.45,76420.58,0.2,-0.39179,0.00024,18.89914]
[1777578154207,32.45,76422.03,0.2,-0.39143,0.00024,18.89017]
[1777578159748,32.45,76420.9,0.2,-0.3917,0.00024,18.89358]
[1777578159877,32.45,76420.9,0.2,-0.3917,0.00024,18.89358]
[1777578159943,32.45,76422.88,0.2,-0.39122,0.00024,18.8876]
[1777578159979,32.45,76422.88,0.2,-0.39122,0.00024,18.8876]
[1777578160095,32.45,76422.88,0.2,-0.39122,0.00024,18.8876]
[1777578160124,32.45,76422.88,0.2,-0.39122,0.00024,18.8876]
[1777578160764,32.45,76422.88,0.2,-0.39122,0.00024,18.8876]
[1777578160911,32.45,76426.68,0.2,-0.39031,0.00024,18.87606]
[1777578160981,32.45,76426.68,0.2,-0.39031,0.00024,18.87606]
[1777578160995,32.45,76426.68,0.2,-0.39031,0.00024,18.87606]
[1777578161770,32.45,76426.43,0.2,-0.39037,0.00024,18.87682]
[1777578162153,32.45,76426.43,0.2,-0.39037,0.00024,18.87682]
[1777578162530,32.45,76426.43,0.2,-0.39037,0.00024,18.87682]
[1777578162586,32.45,76425.84,0.2,-0.39051,0.00024,18.87859]
[1777578163030,32.45,76425.84,0.2,-0.39051,0.00024,18.87859]
[1777578163362,32.45,76425.07,0.2,-0.39069,0.00024,18.88091]
[1777578164687,32.45,76425.07,0.2,-0.39069,0.00024,18.88091]
[1777578164789,32.45,76424.74,0.2,-0.39077,0.00024,18.88188]
[1777578165259,32.45,76424.74,0.2,-0.39077,0.00024,18.88188]
[1777578165331,32.45,76424.74,0.2,-0.39077,0.00024,18.88188]
[1777578165360,32.45,76424.62,0.2,-0.39079,0.00024,18.88222]
[1777578171089,32.44,76423.55,0.2,-0.39104,0.00024,18.88533]
[1777578176363,32.44,76423.84,0.2,-0.39096,0.00024,18.88429]
[1777578182590,32.44,76422.73,0.2,-0.39121,0.00024,18.88748]
[1777578185033,32.43,76423.8,0.2,-0.39095,0.00024,18.88418]
[1777578185056,32.43,76423.8,0.2,-0.39095,0.00024,18.88418]
[1777578185128,32.43,76423.8,0.2,-0.39095,0.00024,18.88418]
[1777578185720,32.43,76423.8,0.2,-0.39095,0.00024,18.88418]
[1777578185746,32.43,76423.8,0.2,-0.39095,0.00024,18.88418]
[1777578188169,32.43,76423.37,0.2,-0.39105,0.00024,18.8854]
[1777578188181,32.43,76423.37,0.2,-0.39105,0.00024,18.8854]
[1777578188240,32.43,76423.37,0.2,-0.39105,0.00024,18.8854]
[1777578188452,32.43,76423.37,0.2,-0.39105,0.00024,18.8854]
[1777578188551,32.43,76422.99,0.2,-0.39114,0.00024,18.88652]
[1777578193833,32.43,76421.99,0.2,-0.39138,0.00024,18.88951]
[1777578193875,32.43,76421.99,0.2,-0.39138,0.00024,18.88951]
[1777578195617,32.43,76424.2,0.2,-0.39084,0.00024,18.8828]
[1777578195633,32.43,76424.2,0.2,-0.39084,0.00024,18.8828]
[1777578195642,32.43,76438.45,0.2,-0.38742,0.00024,18.83885]
[1777578196977,32.43,76438.45,0.2,-0.38742,0.00024,18.83885]
[1777578197003,32.43,76438.45,0.2,-0.38742,0.00024,18.83885]
[1777578197671,32.43,76438.45,0.2,-0.38742,0.00024,18.83885]
[1777578197690,32.43,76438.45,0.2,-0.38742,0.00024,18.83885]
[1777578198657,32.43,76440.92,0.2,-0.38682,0.00024,18.83109]
[1777578198846,32.43,76437.7,0.2,-0.3876,0.00024,18.84119]
[1777578199855,32.43,76432.51,0.2,-0.38884,0.00024,18.85732]
[1777578202375,32.43,76432.14,0.2,-0.38893,0.00024,18.85844]
[1777578202402,32.43,76432.14,0.2,-0.38893,0.00024,18.85844]
[1777578205374,32.43,76432.4,0.2,-0.38886,0.00024,18.85759]
[1777578205396,32.43,76432.4,0.2,-0.38886,0.00024,18.85759]
[1777578205566,32.43,76432.07,0.2,-0.38894,0.00024,18.85859]
[1777578206777,32.43,76432.07,0.2,-0.38894,0.00024,18.85859]
[1777578206971,32.43,76432.07,0.2,-0.38894,0.00024,18.85859]
[1777578206980,32.43,76432.07,0.2,-0.38894,0.00024,18.85859]
[1777578206999,32.43,76423.46,0.2,-0.39101,0.00024,18.88495]
[1777578207009,32.43,76423.46,0.2,-0.39101,0.00024,18.88495]
[1777578211369,32.43,76423.61,0.2,-0.39098,0.00024,18.88451]
[1777578211401,32.43,76423.61,0.2,-0.39098,0.00024,18.88451]
[1777578211417,32.43,76423.61,0.2,-0.39098,0.00024,18.88451]
[1777578211593,32.43,76423.61,0.2,-0.39098,0.00024,18.88451]
[1777578211694,32.43,76419.98,0.2,-0.39183,0.00024,18.89082]
[1777578213006,32.43,76419.98,0.2,-0.39183,0.00024,18.89082]
[1777578213044,32.43,76420.64,0.2,-0.39167,0.00024,18.88883]
[1777578213767,32.43,76420.64,0.2,-0.39167,0.00024,18.88883]
[1777578213796,32.43,76420.64,0.2,-0.39167,0.00024,18.88883]
[1777578213810,32.43,76412.26,0.2,-0.39369,0.00024,18.91382]
[1777578214164,32.43,76412.26,0.2,-0.39369,0.00024,18.91382]
[1777578214181,32.43,76412.26,0.2,-0.39369,0.00024,18.91382]
[1777578214389,32.43,76412.26,0.2,-0.39369,0.00024,18.91382]
[1777578214989,32.43,76412.26,0.2,-0.39369,0.00024,18.91382]
[1777578215017,32.43,76410.79,0.2,-0.39405,0.00024,18.91822]
[1777578215125,32.43,76410.79,0.2,-0.39405,0.00024,18.91822]
[1777578215146,32.43,76410.79,0.2,-0.39405,0.00024,18.91822]
[1777578215667,32.43,76410.79,0.2,-0.39405,0.00024,18.91822]
[1777578215683,32.43,76410.79,0.2,-0.39405,0.00024,18.91822]
[1777578215933,32.43,76409.41,0.2,-0.39439,0.00024,18.92228]
[1777578216923,32.43,76409.41,0.2,-0.39439,0.00024,18.92228]
[1777578216946,32.43,76409.41,0.2,-0.39439,0.00024,18.92228]
[1777578217567,32.43,76409.63,0.2,-0.39434,0.00024,18.92169]
[1777578217590,32.43,76409.63,0.2,-0.39434,0.00024,18.92169]
[1777578220470,32.43,76405.76,0.2,-0.39528,0.00024,18.93304]
[1777578220498,32.43,76405.76,0.2,-0.39528,0.00024,18.93304]
[1777578220749,32.43,76406.25,0.2,-0.39516,0.00024,18.93163]
[1777578222497,32.43,76406.45,0.2,-0.39511,0.00024,18.93107]
[1777578222792,32.43,76401.55,0.2,-0.3963,0.00024,18.94527]
[1777578223020,32.43,76401.55,0.2,-0.3963,0.00024,18.94527]
[1777578223796,32.43,76396.68,0.2,-0.39748,0.00024,18.95921]
[1777578224517,32.43,76396.68,0.2,-0.39748,0.00024,18.95921]
[1777578224534,32.43,76396.68,0.2,-0.39748,0.00024,18.95921]
[1777578224544,32.43,76396.68,0.2,-0.39748,0.00024,18.95921]
[1777578224700,32.44,76396.53,0.2,-0.39751,0.00024,18.95965]
[1777578229738,32.44,76394.99,0.2,-0.39789,0.00024,18.96405]
[1777578233012,32.44,76396.09,0.2,-0.39762,0.00024,18.96095]
[1777578233764,32.44,76395.63,0.2,-0.39774,0.00024,18.96227]
[1777578234774,32.44,76395.63,0.2,-0.39774,0.00024,18.96227]
[1777578234978,32.44,76389.05,0.2,-0.39933,0.00024,18.98078]
[1777578235171,32.44,76389.05,0.2,-0.39933,0.00024,18.98078]
[1777578235201,32.44,76389.05,0.2,-0.39933,0.00024,18.98078]
[1777578235807,32.44,76376.22,0.2,-0.40244,0.00024,19.01598]
[1777578236252,32.44,76376.22,0.2,-0.40244,0.00024,19.01598]
[1777578236786,32.44,76376.22,0.2,-0.40244,0.00024,19.01598]
[1777578236889,32.44,76376.22,0.2,-0.40244,0.00024,19.01598]
[1777578236999,32.44,76376.22,0.2,-0.40244,0.00024,19.01598]
[1777578237027,32.44,76371.16,0.2,-0.40367,0.00024,19.02954]
[1777578237801,32.44,76370.63,0.2,-0.4038,0.00024,19.03095]
[1777578238844,32.44,76370.63,0.2,-0.4038,0.00024,19.03095]
[1777578238955,32.44,76364.63,0.2,-0.40526,0.00024,19.04675]
[1777578243968,32.44,76368.69,0.2,-0.40428,0.00024,19.03616]
[1777578248065,32.44,76373.5,0.2,-0.40311,0.00024,19.0234]
[1777578253084,32.44,76374.48,0.2,-0.40288,0.00024,19.02083]
[1777578255973,32.44,76382.6,0.2,-0.40091,0.00024,18.99881]
[1777578256894,32.44,76382.6,0.2,-0.40091,0.00024,18.99881]
[1777578256908,32.44,76382.6,0.2,-0.40091,0.00024,18.99881]
[1777578257004,32.44,76385.29,0.2,-0.40026,0.00024,18.99142]
[1777578257570,32.44,76385.29,0.2,-0.40026,0.00024,18.99142]
[1777578258038,32.44,76385.42,0.2,-0.40023,0.00024,18.99105]
[1777578263045,32.44,76385.32,0.2,-0.40025,0.00024,18.99128]
[1777578263523,32.44,76385.03,0.2,-0.40032,0.00024,18.99208]
[1777578263536,32.44,76385.03,0.2,-0.40032,0.00024,18.99208]
[1777578265561,32.44,76384.14,0.2,-0.40053,0.00024,18.99452]
[1777578265576,32.44,76384.14,0.2,-0.40053,0.00024,18.99452]
[1777578269613,32.44,76383.22,0.2,-0.40075,0.00024,18.99701]
[1777578270025,32.44,76383.6,0.2,-0.40066,0.00024,18.99596]
[1777578275060,32.44,76383.66,0.2,-0.40062,0.00024,18.99114]
[1777578278927,32.44,76385.36,0.2,-0.40021,0.00024,18.98644]
[1777578278933,32.44,76385.36,0.2,-0.40021,0.00024,18.98644]
[1777578278961,32.44,76385.36,0.2,-0.40021,0.00024,18.98644]
[1777578279092,32.44,76385.41,0.2,-0.40019,0.00024,18.9863]
[1777578279181,32.44,76385.41,0.2,-0.40019,0.00024,18.9863]
[1777578281102,32.44,76393.37,0.2,-0.39827,0.00024,18.96409]
[1777578281205,32.44,76393.37,0.2,-0.39827,0.00024,18.96409]
[1777578281215,32.44,76393.37,0.2,-0.39827,0.00024,18.96409]
[1777578282111,32.44,76394.02,0.2,-0.39811,0.00024,18.96227]
[1777578282786,32.44,76394.02,0.2,-0.39811,0.00024,18.96227]
[1777578282996,32.44,76394.02,0.2,-0.39811,0.00024,18.96227]
[1777578283116,32.44,76393.79,0.2,-0.39817,0.00024,18.96293]
[1777578283832,32.44,76393.79,0.2,-0.39817,0.00024,18.96293]
[1777578283840,32.44,76393.41,0.2,-0.39826,0.00024,18.964]
[1777578289158,32.44,76391.02,0.2,-0.39884,0.00024,18.97077]
[1777578291456,32.44,76390.92,0.2,-0.39887,0.00024,18.97106]
[1777578291484,32.44,76390.92,0.2,-0.39887,0.00024,18.97106]
[1777578291502,32.44,76390.92,0.2,-0.39887,0.00024,18.97106]
[1777578291980,32.44,76390.92,0.2,-0.39887,0.00024,18.97106]
[1777578292064,32.44,76388.07,0.2,-0.39956,0.00024,18.97902]
[1777578294141,32.44,76387.68,0.2,-0.39965,0.00024,18.98011]
[1777578294156,32.44,76387.68,0.2,-0.39965,0.00024,18.98011]
[1777578294871,32.44,76387.68,0.2,-0.39965,0.00024,18.98011]
[1777578294898,32.44,76387.68,0.2,-0.39965,0.00024,18.98011]
[1777578300449,32.44,76385.68,0.2,-0.40014,0.00024,18.98564]
[1777578301277,32.44,76384.69,0.2,-0.40038,0.00024,18.98837]
[1777578301341,32.44,76384.69,0.2,-0.40038,0.00024,18.98837]
[1777578301923,32.44,76384.69,0.2,-0.40038,0.00024,18.98837]
[1777578301958,32.44,76384.69,0.2,-0.40038,0.00024,18.98837]
[1777578302129,32.44,76384.69,0.2,-0.40038,0.00024,18.98837]
[1777578302249,32.44,76381.88,0.2,-0.40106,0.00024,18.99608]
[1777578304134,32.44,76372.48,0.2,-0.40334,0.00024,19.0215]
[1777578304793,32.44,76372.48,0.2,-0.40334,0.00024,19.0215]
[1777578304815,32.44,76372.48,0.2,-0.40334,0.00024,19.0215]
[1777578304886,32.44,76378.24,0.2,-0.40194,0.00024,19.006]
[1777578306051,32.44,76378.24,0.2,-0.40194,0.00024,19.006]
[1777578306078,32.44,76378.24,0.2,-0.40194,0.00024,19.006]
[1777578311698,32.44,76382.9,0.2,-0.40081,0.00024,18.99323]
[1777578317354,32.44,76382.79,0.2,-0.40083,0.00024,18.99348]
[1777578322392,32.44,76383.72,0.2,-0.4006,0.00024,18.99088]
[1777578327426,32.43,76382.45,0.2,-0.4009,0.00024,18.99432]
[1777578331410,32.43,76386.49,0.2,-0.3999,0.00024,18.97852]
[1777578331421,32.43,76386.49,0.2,-0.3999,0.00024,18.97852]
[1777578332099,32.43,76387.06,0.2,-0.39976,0.00024,18.97693]
[1777578337120,32.43,76388.81,0.2,-0.39933,0.00024,18.97205]
[1777578339227,32.43,76383.1,0.2,-0.40072,0.00024,18.98784]
[1777578343250,32.43,76382.73,0.2,-0.4008,0.00024,18.98881]
[1777578343275,32.43,76382.73,0.2,-0.4008,0.00024,18.98881]
[1777578343720,32.43,76375.9,0.2,-0.40246,0.00024,19.0074]
[1777578344515,32.43,76375.9,0.2,-0.40246,0.00024,19.0074]
[1777578344535,32.43,76375.9,0.2,-0.40246,0.00024,19.0074]
[1777578344762,32.43,76375.9,0.2,-0.40246,0.00024,19.0074]
[1777578344814,32.43,76371.8,0.2,-0.40346,0.00024,19.01841]
[1777578346682,32.43,76371.8,0.2,-0.40346,0.00024,19.01842]
[1777578346702,32.43,76371.8,0.2,-0.40346,0.00024,19.01842]
[1777578350933,32.43,76368.79,0.2,-0.40419,0.00024,19.02646]
[1777578350949,32.43,76368.79,0.2,-0.40419,0.00024,19.02646]
[1777578352387,32.43,76368.75,0.2,-0.40421,0.00024,19.02659]
[1777578352402,32.43,76368.75,0.2,-0.40421,0.00024,19.02659]
[1777578352429,32.43,76368.75,0.2,-0.40421,0.00024,19.02659]
[1777578352846,32.43,76368.75,0.2,-0.40421,0.00024,19.02659]
[1777578353031,32.43,76368.75,0.2,-0.40421,0.00024,19.02659]
[1777578353061,32.43,76368.75,0.2,-0.40421,0.00024,19.02659]
[1777578354636,32.43,76365.29,0.2,-0.40505,0.00024,19.03574]
[1777578354667,32.43,76365.29,0.2,-0.40505,0.00024,19.03574]
[1777578355180,32.43,76365.29,0.2,-0.40505,0.00024,19.03574]
[1777578355212,32.43,76365.29,0.2,-0.40505,0.00024,19.03574]
[1777578361247,32.44,76364.38,0.2,-0.40528,0.00024,19.03825]
[1777578366831,32.44,76363.91,0.2,-0.40541,0.00024,19.03957]
[1777578366855,32.44,76363.91,0.2,-0.40541,0.00024,19.03957]
[1777578367071,32.44,76363.91,0.2,-0.40541,0.00024,19.03957]
[1777578367106,32.44,76363.91,0.2,-0.40541,0.00024,19.03957]
[1777578373720,32.45,76364.94,0.2,-0.40517,0.00024,19.03703]
[1777578373758,32.45,76364.94,0.2,-0.40517,0.00024,19.03703]
[1777578375608,32.45,76365.61,0.2,-0.40501,0.00024,19.03532]
[1777578375634,32.45,76365.61,0.2,-0.40501,0.00024,19.03532]
[1777578380797,32.45,76365.77,0.2,-0.40498,0.00024,19.03503]
[1777578382395,32.45,76365.89,0.2,-0.40495,0.00024,19.03474]
[1777578382409,32.45,76365.89,0.2,-0.40495,0.00024,19.03474]
[1777578383138,32.45,76365.89,0.2,-0.40495,0.00024,19.03474]
[1777578383155,32.45,76365.89,0.2,-0.40495,0.00024,19.03474]
[1777578384739,32.45,76367.11,0.2,-0.40466,0.00024,19.03157]
[1777578384766,32.45,76367.11,0.2,-0.40466,0.00024,19.03157]
[1777578385439,32.46,76366.24,0.2,-0.40487,0.00024,19.03388]
[1777578385454,32.46,76366.24,0.2,-0.40487,0.00024,19.03388]
[1777578386039,32.46,76366.24,0.2,-0.40487,0.00024,19.03388]
[1777578386079,32.46,76366.24,0.2,-0.40487,0.00024,19.03388]
[1777578387324,32.46,76367.45,0.2,-0.40458,0.00024,19.03074]
[1777578387337,32.46,76367.45,0.2,-0.40458,0.00024,19.03074]
[1777578388053,32.46,76367.45,0.2,-0.40458,0.00024,19.03074]
[1777578388073,32.46,76367.45,0.2,-0.40458,0.00024,19.03074]
[1777578388868,32.46,76367.58,0.2,-0.40455,0.00024,19.03044]
[1777578388884,32.46,76367.58,0.2,-0.40455,0.00024,19.03044]
[1777578388955,32.46,76367.58,0.2,-0.40455,0.00024,19.03044]
[1777578389177,32.46,76367.21,0.2,-0.40464,0.00024,19.03142]
[1777578390046,32.46,76361.67,0.2,-0.40599,0.00024,19.04591]
[1777578395906,32.46,76362.73,0.2,-0.40573,0.00024,19.03873]
[1777578400116,32.47,76368.01,0.2,-0.40446,0.00024,19.02504]
[1777578405972,32.47,76367.73,0.2,-0.40454,0.00024,19.02596]
[1777578411006,32.48,76368.03,0.2,-0.40448,0.00024,19.02534]
[1777578416042,32.49,76369.17,0.2,-0.40422,0.00024,19.02251]
[1777578419062,32.49,76375.86,0.2,-0.40261,0.00024,19.00478]
[1777578419815,32.49,76375.86,0.2,-0.40261,0.00024,19.00478]
[1777578419862,32.49,76375.86,0.2,-0.40261,0.00024,19.00478]
[1777578420257,32.49,76376.35,0.2,-0.40249,0.00024,19.00351]
[1777578426113,32.49,76378.05,0.2,-0.40209,0.00024,18.99902]
[1777578431150,32.5,76377.46,0.2,-0.40224,0.00024,19.0007]
[1777578436187,32.5,76376.5,0.2,-0.40248,0.00024,19.00338]
[1777578441220,32.5,76377.69,0.2,-0.4022,0.00024,19.00024]
[1777578446255,32.5,76379.11,0.2,-0.40185,0.00024,18.99643]
[1777578450584,32.5,76377.89,0.2,-0.40215,0.00024,18.99976]
[1777578450662,32.5,76377.89,0.2,-0.40215,0.00024,18.99976]
[1777578452297,32.5,76383.66,0.2,-0.40073,0.00024,18.97941]
[1777578458339,32.5,76380.22,0.2,-0.40156,0.00024,18.98879]
[1777578459687,32.5,76380.22,0.2,-0.40156,0.00024,18.98879]
[1777578459774,32.5,76380.22,0.2,-0.40156,0.00024,18.98879]
[1777578459919,32.5,76380.22,0.2,-0.40156,0.00024,18.98879]
[1777578459946,32.5,76380.22,0.2,-0.40156,0.00024,18.98879]
[1777578460127,32.5,76380.22,0.2,-0.40156,0.00024,18.98879]
[1777578460154,32.5,76380.22,0.2,-0.40156,0.00024,18.98879]
[1777578460191,32.5,76382.35,0.2,-0.40105,0.00024,18.98299]
[1777578460411,32.5,76382.35,0.2,-0.40105,0.00024,18.98299]
[1777578460428,32.5,76382.35,0.2,-0.40105,0.00024,18.98299]
[1777578460586,32.5,76382.35,0.2,-0.40105,0.00024,18.98299]
[1777578460976,32.5,76382.35,0.2,-0.40105,0.00024,18.98299]
[1777578460993,32.5,76382.35,0.2,-0.40105,0.00024,18.98299]
[1777578461013,32.5,76382.35,0.2,-0.40105,0.00024,18.98299]
[1777578461090,32.5,76390.06,0.2,-0.39918,0.00024,18.96168]
[1777578462545,32.5,76390.65,0.2,-0.39904,0.00024,18.96003]
[1777578462570,32.5,76390.65,0.2,-0.39904,0.00024,18.96003]
[1777578462664,32.5,76390.65,0.2,-0.39904,0.00024,18.96003]
[1777578462762,32.5,76391.19,0.2,-0.3989,0.00024,18.95851]
[1777578464432,32.5,76390.88,0.2,-0.39898,0.00024,18.95937]
[1777578470607,32.5,76392.39,0.2,-0.3986,0.00024,18.95499]
[1777578471543,32.5,76392.39,0.2,-0.3986,0.00024,18.95499]
[1777578475547,32.49,76396.75,0.2,-0.39753,0.00024,18.94251]
[1777578475569,32.49,76396.75,0.2,-0.39753,0.00024,18.94251]
[1777578476195,32.49,76396.75,0.2,-0.39753,0.00024,18.94251]
[1777578476227,32.49,76396.75,0.2,-0.39753,0.00024,18.94251]
[1777578478409,32.49,76396.26,0.2,-0.39765,0.00024,18.94384]
[1777578478444,32.49,76396.26,0.2,-0.39765,0.00024,18.94384]
[1777578480428,32.49,76402.92,0.2,-0.39603,0.00024,18.92473]
[1777578482111,32.49,76389.43,0.2,-0.39929,0.00024,18.96293]
[1777578482832,32.49,76389.43,0.2,-0.39929,0.00024,18.96293]
[1777578482849,32.49,76389.43,0.2,-0.39929,0.00024,18.96293]
[1777578482864,32.49,76389.43,0.2,-0.39929,0.00024,18.96293]
[1777578482934,32.49,76389.61,0.2,-0.39925,0.00024,18.96242]
[1777578484718,32.49,76389.61,0.2,-0.39925,0.00024,18.96242]
[1777578484726,32.49,76389.61,0.2,-0.39925,0.00024,18.96242]
[1777578484773,32.49,76386.65,0.2,-0.39996,0.00024,18.97062]
[1777578490149,32.48,76386.55,0.2,-0.39998,0.00024,18.97086]
[1777578490448,32.48,76387.51,0.2,-0.39975,0.00024,18.96819]
[1777578490640,32.48,76387.51,0.2,-0.39975,0.00024,18.96819]
[1777578490659,32.48,76387.51,0.2,-0.39975,0.00024,18.96819]
[1777578490725,32.48,76387.51,0.2,-0.39975,0.00024,18.96819]
[1777578490801,32.48,76387.51,0.2,-0.39975,0.00024,18.96819]
[1777578490972,32.48,76387.51,0.2,-0.39975,0.00024,18.96819]
[1777578490995,32.48,76387.51,0.2,-0.39975,0.00024,18.96819]
[1777578491032,32.48,76387.51,0.2,-0.39975,0.00024,18.96819]
[1777578491133,32.48,76383.79,0.2,-0.40065,0.00024,18.97845]
[1777578491668,32.48,76383.79,0.2,-0.40065,0.00024,18.97845]
[1777578491687,32.48,76383.79,0.2,-0.40065,0.00024,18.97845]
[1777578492231,32.48,76371.46,0.2,-0.40364,0.00024,19.01176]
[1777578492892,32.48,76371.46,0.2,-0.40364,0.00024,19.01176]
[1777578492924,32.48,76371.29,0.2,-0.40368,0.00024,19.01218]
[1777578498217,32.48,76371.37,0.2,-0.40366,0.00024,19.01194]
[1777578500046,32.48,76381.96,0.2,-0.40108,0.00024,18.98327]
[1777578505671,32.48,76382.56,0.2,-0.40093,0.00024,18.9816]
[1777578507999,32.48,76391.4,0.2,-0.39879,0.00024,18.9571]
[1777578509596,32.48,76390.9,0.2,-0.39891,0.00024,18.95849]
[1777578509619,32.48,76390.9,0.2,-0.39891,0.00024,18.95849]
[1777578511069,32.48,76391.56,0.2,-0.39875,0.00024,18.95663]
[1777578511101,32.48,76391.56,0.2,-0.39875,0.00024,18.95663]
[1777578517218,32.47,76391.41,0.2,-0.39876,0.00024,18.95237]
[1777578517266,32.47,76391.64,0.2,-0.3987,0.00024,18.95172]
[1777578519918,32.47,76395.3,0.2,-0.39782,0.00024,18.9414]
[1777578520175,32.47,76395.3,0.2,-0.39782,0.00024,18.9414]
[1777578520250,32.47,76395.3,0.2,-0.39782,0.00024,18.9414]
[1777578520285,32.47,76395.3,0.2,-0.39782,0.00024,18.9414]
[1777578520341,32.47,76394.94,0.2,-0.3979,0.00024,18.94241]
[1777578520507,32.47,76394.94,0.2,-0.3979,0.00024,18.94241]
[1777578520698,32.47,76394.94,0.2,-0.3979,0.00024,18.94241]
[1777578520726,32.47,76394.94,0.2,-0.3979,0.00024,18.94241]
[1777578521074,32.47,76394.94,0.2,-0.3979,0.00024,18.94241]
[1777578521119,32.47,76394.94,0.2,-0.3979,0.00024,18.94241]
[1777578521381,32.47,76407.01,0.2,-0.39498,0.00024,18.90778]
[1777578522599,32.47,76409.24,0.2,-0.39445,0.00024,18.90127]
[1777578522630,32.47,76409.24,0.2,-0.39445,0.00024,18.90127]
[1777578522835,32.47,76409.24,0.2,-0.39445,0.00024,18.90127]
[1777578523255,32.47,76409.24,0.2,-0.39445,0.00024,18.90127]
[1777578523291,32.47,76409.24,0.2,-0.39445,0.00024,18.90127]
[1777578523319,32.47,76409.24,0.2,-0.39445,0.00024,18.90127]
[1777578523327,32.47,76409.24,0.2,-0.39445,0.00024,18.90127]
[1777578523354,32.47,76409.24,0.2,-0.39445,0.00024,18.90127]
[1777578523333,32.47,76402.84,0.2,-0.39599,0.00024,18.91985]
[1777578523550,32.47,76402.84,0.2,-0.39599,0.00024,18.91985]
[1777578523748,32.47,76402.84,0.2,-0.39599,0.00024,18.91985]
[1777578524001,32.47,76402.84,0.2,-0.39599,0.00024,18.91985]
[1777578524037,32.47,76402.84,0.2,-0.39599,0.00024,18.91985]
[1777578524353,32.47,76401.74,0.2,-0.39626,0.00024,18.923]
[1777578525462,32.47,76401.53,0.2,-0.39631,0.00024,18.9236]
[1777578525496,32.47,76401.53,0.2,-0.39631,0.00024,18.9236]
[1777578526020,32.47,76401.53,0.2,-0.39631,0.00024,18.9236]
[1777578526036,32.47,76401.53,0.2,-0.39631,0.00024,18.9236]
[1777578526047,32.47,76401.53,0.2,-0.39631,0.00024,18.9236]
[1777578526107,32.47,76400.74,0.2,-0.3965,0.00024,18.92585]
[1777578527325,32.47,76400.74,0.2,-0.3965,0.00024,18.92585]
[1777578528231,32.47,76400.74,0.2,-0.3965,0.00024,18.92584]
[1777578528238,32.47,76400.74,0.2,-0.3965,0.00024,18.92584]
[1777578528247,32.47,76400.74,0.2,-0.3965,0.00024,18.92584]
[1777578528255,32.47,76401.27,0.2,-0.39637,0.00024,18.9243]
[1777578531390,32.47,76401.49,0.2,-0.39631,0.00024,18.92364]
[1777578531747,32.47,76400.35,0.2,-0.39659,0.00024,18.9269]
[1777578531765,32.47,76400.35,0.2,-0.39659,0.00024,18.9269]
[1777578533411,32.47,76398.97,0.2,-0.39692,0.00024,18.93082]
[1777578533864,32.47,76399.31,0.2,-0.39683,0.00024,18.92983]
[1777578538900,32.46,76401.42,0.2,-0.39631,0.00024,18.92359]
[1777578540325,32.46,76401.42,0.2,-0.39631,0.00024,18.92359]
[1777578540362,32.46,76401.42,0.2,-0.39631,0.00024,18.92359]
[1777578541574,32.46,76401.04,0.2,-0.39639,0.00024,18.92457]
[1777578542562,32.46,76401.01,0.2,-0.39639,0.00024,18.9246]
[1777578542588,32.46,76401.01,0.2,-0.39639,0.00024,18.9246]
[1777578542601,32.46,76401.01,0.2,-0.39639,0.00024,18.9246]
[1777578542929,32.46,76399.57,0.2,-0.39674,0.00024,18.92871]
[1777578547168,32.46,76398.24,0.2,-0.39706,0.00024,18.93246]
[1777578547197,32.46,76398.24,0.2,-0.39706,0.00024,18.93246]
[1777578547669,32.46,76399.08,0.2,-0.39685,0.00024,18.93004]
[1777578547818,32.46,76399.08,0.2,-0.39685,0.00024,18.93004]
[1777578547835,32.46,76399.08,0.2,-0.39685,0.00024,18.93004]
[1777578547844,32.46,76399.08,0.2,-0.39685,0.00024,18.93004]
[1777578548849,32.46,76399.08,0.2,-0.39685,0.00024,18.93003]
[1777578548894,32.46,76399.08,0.2,-0.39685,0.00024,18.93003]
[1777578548897,32.46,76399.08,0.2,-0.39685,0.00024,18.93003]
[1777578548924,32.46,76399.08,0.2,-0.39685,0.00024,18.93003]
[1777578548932,32.46,76399.08,0.2,-0.39685,0.00024,18.93003]
[1777578549080,32.46,76405.15,0.2,-0.39538,0.00024,18.9125]
[1777578550273,32.46,76405.15,0.2,-0.39538,0.00024,18.9125]
[1777578550314,32.46,76405.15,0.2,-0.39538,0.00024,18.9125]
[1777578550375,32.45,76402.54,0.2,-0.39601,0.00024,18.92001]
[1777578556021,32.45,76401.41,0.2,-0.39628,0.00024,18.92324]
[1777578560527,32.45,76401.3,0.2,-0.3963,0.00024,18.92352]
[1777578560559,32.45,76401.3,0.2,-0.3963,0.00024,18.92352]
[1777578560568,32.45,76401.3,0.2,-0.3963,0.00024,18.92352]
[1777578561406,32.45,76401.3,0.2,-0.3963,0.00024,18.92352]
[1777578561252,32.45,76396.69,0.2,-0.39742,0.00024,18.93671]
[1777578561701,32.45,76396.69,0.2,-0.39742,0.00024,18.93671]
[1777578561724,32.45,76396.69,0.2,-0.39742,0.00024,18.93671]
[1777578561809,32.45,76396.8,0.2,-0.39739,0.00024,18.9364]
[1777578567099,32.45,76397.18,0.2,-0.3973,0.00024,18.93534]
[1777578568658,32.45,76397.44,0.2,-0.39724,0.00024,18.93461]
[1777578568684,32.45,76397.44,0.2,-0.39724,0.00024,18.93461]
[1777578569978,32.45,76397.66,0.2,-0.39719,0.00024,18.93398]
[1777578570120,32.45,76397.57,0.2,-0.39721,0.00024,18.93422]
[1777578575157,32.45,76398.14,0.2,-0.39704,0.00024,18.92789]
[1777578577179,32.45,76398.67,0.2,-0.39691,0.00024,18.92636]
[1777578577420,32.45,76406.97,0.2,-0.39491,0.00024,18.90239]
[1777578578120,32.45,76406.97,0.2,-0.39491,0.00024,18.90239]
[1777578578129,32.45,76406.97,0.2,-0.39491,0.00024,18.90239]
[1777578578160,32.45,76406.97,0.2,-0.39491,0.00024,18.90239]
[1777578578187,32.45,76406.97,0.2,-0.39491,0.00024,18.90239]
[1777578578209,32.45,76413.41,0.2,-0.39335,0.00024,18.88343]
[1777578578489,32.45,76413.41,0.2,-0.39335,0.00024,18.88343]
[1777578578988,32.45,76413.41,0.2,-0.39335,0.00024,18.88343]
[1777578579078,32.45,76413.41,0.2,-0.39335,0.00024,18.88343]
[1777578579179,32.45,76413.41,0.2,-0.39335,0.00024,18.88343]
[1777578579300,32.45,76413.41,0.2,-0.39335,0.00024,18.88343]
[1777578579360,32.45,76404.25,0.2,-0.39556,0.00024,18.91023]
[1777578580571,32.45,76403.88,0.2,-0.39565,0.00024,18.91128]
[1777578580603,32.45,76403.88,0.2,-0.39565,0.00024,18.91128]
[1777578581394,32.45,76403.88,0.2,-0.39565,0.00024,18.91128]
[1777578581429,32.45,76403.88,0.2,-0.39565,0.00024,18.91128]
[1777578581392,32.45,76395.06,0.2,-0.39778,0.00024,18.93655]
[1777578582032,32.45,76395.06,0.2,-0.39778,0.00024,18.93655]
[1777578582070,32.45,76395.06,0.2,-0.39778,0.00024,18.93655]
[1777578582187,32.45,76395.06,0.2,-0.39778,0.00024,18.93655]
[1777578582208,32.45,76395.06,0.2,-0.39778,0.00024,18.93656]
[1777578583272,32.45,76395.06,0.2,-0.39778,0.00024,18.93656]
[1777578583290,32.45,76395.06,0.2,-0.39778,0.00024,18.93656]
[1777578589256,32.45,76395.47,0.2,-0.39769,0.00024,18.93543]
[1777578594291,32.45,76392.31,0.2,-0.39845,0.00024,18.94438]
[1777578595732,32.45,76391.15,0.2,-0.39874,0.00024,18.94764]
[1777578596387,32.45,76391.15,0.2,-0.39874,0.00024,18.94764]
[1777578596982,32.45,76390.85,0.2,-0.39881,0.00024,18.94848]
[1777578597000,32.45,76390.85,0.2,-0.39881,0.00024,18.94848]
[1777578597626,32.45,76390.92,0.2,-0.39879,0.00024,18.94828]
[1777578597662,32.45,76390.92,0.2,-0.39879,0.00024,18.94828]
[1777578600198,32.45,76391.4,0.2,-0.39867,0.00024,18.94693]
[1777578600322,32.45,76391.4,0.2,-0.39867,0.00024,18.94693]
[1777578600520,32.45,76393.96,0.2,-0.39805,0.00024,18.93972]
[1777578600610,32.45,76393.96,0.2,-0.39805,0.00024,18.93972]
[1777578600834,32.45,76393.96,0.2,-0.39805,0.00024,18.93972]
[1777578601239,32.45,76393.96,0.2,-0.39805,0.00024,18.93972]
[1777578601307,32.45,76393.96,0.2,-0.39805,0.00024,18.93972]
[1777578601444,32.45,76393.96,0.2,-0.39805,0.00024,18.93972]
[1777578601364,32.45,76393.74,0.2,-0.39811,0.00024,18.94034]
[1777578602138,32.45,76393.74,0.2,-0.39811,0.00024,18.94034]
[1777578602449,32.45,76362.88,0.2,-0.4056,0.00024,19.0241]
[1777578603325,32.45,76362.88,0.2,-0.4056,0.00024,19.0241]
[1777578603380,32.45,76358.44,0.2,-0.40668,0.00024,19.0356]
[1777578604366,32.45,76358.07,0.2,-0.40677,0.00024,19.03651]
[1777578605430,32.45,76364.86,0.2,-0.40511,0.00024,19.01885]
[1777578606475,32.45,76370.86,0.2,-0.40366,0.00024,19.00307]
[1777578606525,32.45,76370.86,0.2,-0.40366,0.00024,19.00307]
[1777578607391,32.45,76370.71,0.2,-0.4037,0.00024,19.00347]
[1777578608111,32.45,76370.71,0.2,-0.4037,0.00024,19.00347]
[1777578608124,32.45,76370.71,0.2,-0.4037,0.00024,19.00347]
[1777578608149,32.45,76370.71,0.2,-0.4037,0.00024,19.00347]
[1777578608395,32.45,76372.33,0.2,-0.4033,0.00024,18.99917]
[1777578609374,32.45,76372.33,0.2,-0.4033,0.00024,18.99917]
[1777578609390,32.45,76372.33,0.2,-0.4033,0.00024,18.99917]
[1777578609459,32.45,76365.94,0.2,-0.40486,0.00024,19.01612]
[1777578611473,32.45,76366.39,0.2,-0.40475,0.00024,19.0149]
[1777578611416,32.45,76359.71,0.2,-0.40637,0.00024,19.03231]
[1777578611493,32.45,76359.71,0.2,-0.40637,0.00024,19.03231]
[1777578612760,32.45,76357.67,0.2,-0.40686,0.00024,19.03748]
[1777578613431,32.45,76357.97,0.2,-0.40679,0.00024,19.03666]
[1777578618436,32.45,76362.42,0.2,-0.4057,0.00024,19.02514]
[1777578623450,32.45,76359.83,0.2,-0.40635,0.00024,19.03205]
[1777578623501,32.45,76354.29,0.2,-0.40769,0.00024,19.04619]
[1777578628509,32.44,76356.24,0.2,-0.4072,0.00024,19.041]
[1777578633523,32.43,76360.36,0.2,-0.40615,0.00024,19.02552]
[1777578638525,32.43,76362.64,0.2,-0.40558,0.00024,19.01937]
[1777578643550,32.42,76365.3,0.2,-0.40491,0.00024,19.01215]
[1777578648564,32.41,76364.68,0.2,-0.40504,0.00024,19.01357]
[1777578653581,32.41,76364.9,0.2,-0.40497,0.00024,19.01279]
[1777578658605,32.4,76364.19,0.2,-0.40513,0.00024,19.01446]
[1777578658875,32.4,76364.19,0.2,-0.40513,0.00024,19.01446]
[1777578658880,32.4,76364.19,0.2,-0.40513,0.00024,19.01446]
[1777578658919,32.4,76364.19,0.2,-0.40513,0.00024,19.01446]
[1777578658975,32.4,76364.19,0.2,-0.40513,0.00024,19.01446]
[1777578659290,32.4,76364.19,0.2,-0.40513,0.00024,19.01446]
[1777578659342,32.4,76364.19,0.2,-0.40513,0.00024,19.01446]
[1777578659352,32.4,76365.14,0.2,-0.4049,0.00024,19.01196]
[1777578663359,32.39,76368.51,0.2,-0.40406,0.00024,19.0029]
[1777578663393,32.39,76368.51,0.2,-0.40406,0.00024,19.0029]
[1777578664126,32.39,76368.95,0.2,-0.40396,0.00024,19.00177]
[1777578664149,32.39,76368.95,0.2,-0.40396,0.00024,19.00177]
[1777578664227,32.39,76378.91,0.2,-0.40153,0.00024,18.97494]
[1777578665383,32.39,76378.91,0.2,-0.40153,0.00024,18.97494]
[1777578665485,32.4,76385.28,0.2,-0.39999,0.00024,18.95747]
[1777578670830,32.4,76388.05,0.2,-0.39931,0.00024,18.94978]
[1777578675866,32.4,76385.36,0.2,-0.39997,0.00024,18.95727]
[1777578680899,32.4,76384.72,0.2,-0.40013,0.00024,18.95907]
[1777578685018,32.4,76379.68,0.2,-0.40135,0.00024,18.97297]
[1777578688848,32.4,76383.16,0.2,-0.40051,0.00024,18.96342]
[1777578688862,32.4,76383.16,0.2,-0.40051,0.00024,18.96342]
[1777578689138,32.4,76383.16,0.2,-0.40051,0.00024,18.96342]
[1777578689157,32.4,76383.16,0.2,-0.40051,0.00024,18.96342]
[1777578689168,32.4,76390.96,0.2,-0.39861,0.00024,18.94167]
[1777578689666,32.4,76390.96,0.2,-0.39861,0.00024,18.94167]
[1777578689691,32.4,76390.96,0.2,-0.39861,0.00024,18.94167]
[1777578689768,32.4,76390.96,0.2,-0.39861,0.00024,18.94167]
[1777578689780,32.4,76390.96,0.2,-0.39861,0.00024,18.94167]
[1777578690548,32.4,76395.51,0.2,-0.39751,0.00024,18.92877]
[1777578691993,32.4,76399.78,0.2,-0.39645,0.00024,18.91192]
[1777578692016,32.4,76399.78,0.2,-0.39645,0.00024,18.91192]
[1777578692034,32.4,76399.78,0.2,-0.39645,0.00024,18.91192]
[1777578692174,32.4,76400.15,0.2,-0.39636,0.00024,18.91081]
[1777578692743,32.4,76400.15,0.2,-0.39636,0.00024,18.91081]
[1777578692989,32.4,76400.15,0.2,-0.39635,0.00024,18.91078]
[1777578696739,32.39,76397.92,0.2,-0.39689,0.00024,18.9171]
[1777578696779,32.39,76397.92,0.2,-0.39689,0.00024,18.9171]
[1777578697895,32.39,76397.92,0.2,-0.39689,0.00024,18.91707]
[1777578697915,32.39,76397.92,0.2,-0.39689,0.00024,18.91707]
[1777578698278,32.39,76397.92,0.2,-0.39689,0.00024,18.91707]
[1777578698301,32.39,76397.92,0.2,-0.39689,0.00024,18.91707]
[1777578698372,32.39,76396.21,0.2,-0.3973,0.00024,18.92193]
[1777578699924,32.39,76396.21,0.2,-0.3973,0.00024,18.92191]
[1777578699934,32.39,76396.21,0.2,-0.3973,0.00024,18.92191]
[1777578699955,32.39,76396.21,0.2,-0.3973,0.00024,18.92191]
[1777578700507,32.39,76389.7,0.2,-0.39887,0.00024,18.94027]
[1777578705818,32.39,76390.96,0.2,-0.39856,0.00024,18.93659]
[1777578705996,32.39,76390.96,0.2,-0.39856,0.00024,18.93659]
[1777578706020,32.39,76390.96,0.2,-0.39856,0.00024,18.93659]
[1777578708021,32.38,76391.17,0.2,-0.3985,0.00024,18.93592]
[1777578708099,32.38,76391.24,0.2,-0.39848,0.00024,18.93569]
[1777578713109,32.38,76390.23,0.2,-0.39871,0.00024,18.9384]
[1777578713993,32.38,76386.25,0.2,-0.39968,0.00024,18.9495]
[1777578714328,32.38,76379.28,0.2,-0.40137,0.00024,18.9687]
[1777578714721,32.38,76379.28,0.2,-0.40137,0.00024,18.9687]
[1777578716198,32.38,76380.41,0.2,-0.4011,0.00024,18.96561]
[1777578716568,32.38,76379.51,0.2,-0.40132,0.00024,18.96808]
[1777578716883,32.38,76379.51,0.2,-0.40132,0.00024,18.96808]
[1777578716915,32.38,76379.51,0.2,-0.40132,0.00024,18.96808]
[1777578717706,32.38,76379.45,0.2,-0.40133,0.00024,18.96824]
[1777578717724,32.38,76379.45,0.2,-0.40133,0.00024,18.96824]
[1777578718174,32.38,76379.45,0.2,-0.40133,0.00024,18.96824]
[1777578718202,32.38,76379.45,0.2,-0.40133,0.00024,18.96824]
[1777578720317,32.38,76378.41,0.2,-0.40158,0.00024,18.97109]
[1777578720596,32.38,76378.41,0.2,-0.40158,0.00024,18.97109]
[1777578721616,32.38,76359.45,0.2,-0.40621,0.00024,19.02155]
[1777578722272,32.38,76359.45,0.2,-0.40621,0.00024,19.02155]
[1777578722544,32.38,76358.23,0.2,-0.4065,0.00024,19.02467]
[1777578722986,32.38,76358.23,0.2,-0.4065,0.00024,19.02467]
[1777578723233,32.38,76358.69,0.2,-0.40639,0.00024,19.02348]
[1777578728242,32.38,76361.99,0.2,-0.4056,0.00024,19.01504]
[1777578730255,32.38,76361.56,0.2,-0.4057,0.00024,19.0162]
[1777578730579,32.38,76358.6,0.2,-0.40643,0.00024,19.02397]
[1777578735599,32.39,76354.15,0.2,-0.40753,0.00024,19.03552]
[1777578739822,32.38,76356.9,0.2,-0.40684,0.00024,19.02821]
[1777578739858,32.38,76356.9,0.2,-0.40684,0.00024,19.02821]
[1777578739991,32.38,76356.9,0.2,-0.40684,0.00024,19.02821]
[1777578740325,32.38,76356.9,0.2,-0.40684,0.00024,19.02821]
[1777578741333,32.38,76368.87,0.2,-0.40391,0.00024,18.99683]
[1777578743345,32.38,76373.01,0.2,-0.40291,0.00024,18.98581]
[1777578748630,32.38,76370.58,0.2,-0.40351,0.00024,18.99243]
[1777578748650,32.38,76370.44,0.2,-0.40354,0.00024,18.99283]
[1777578753156,32.39,76373.43,0.2,-0.40281,0.00024,18.98032]
[1777578753180,32.39,76373.43,0.2,-0.40281,0.00024,18.98032]
[1777578753416,32.39,76380.75,0.2,-0.40103,0.00024,18.96045]
[1777578754729,32.39,76380.34,0.2,-0.40113,0.00024,18.9616]
[1777578755637,32.39,76379.87,0.2,-0.40124,0.00024,18.96291]
[1777578758556,32.39,76372.56,0.2,-0.40303,0.00024,18.98279]
[1777578760570,32.39,76378.21,0.2,-0.40166,0.00024,18.96755]
[1777578764657,32.39,76382.92,0.2,-0.40051,0.00024,18.95469]
[1777578769683,32.4,76379.52,0.2,-0.40135,0.00024,18.96408]
[1777578774707,32.4,76378.68,0.2,-0.40156,0.00024,18.96644]
[1777578777681,32.4,76383.59,0.2,-0.40036,0.00024,18.95299]
[1777578780644,32.4,76391.47,0.2,-0.39845,0.00024,18.93101]
[1777578780968,32.4,76391.47,0.2,-0.39845,0.00024,18.93101]
[1777578780993,32.4,76391.47,0.2,-0.39845,0.00024,18.93101]
[1777578781123,32.4,76391.47,0.2,-0.39845,0.00024,18.93101]
[1777578781615,32.4,76391.44,0.2,-0.39846,0.00024,18.93109]
[1777578781845,32.4,76391.44,0.2,-0.39846,0.00024,18.93109]
[1777578781863,32.4,76391.44,0.2,-0.39846,0.00024,18.93109]
[1777578782709,32.4,76391.85,0.2,-0.39836,0.00024,18.92994]
[1777578782729,32.4,76391.85,0.2,-0.39836,0.00024,18.92994]
[1777578788221,32.4,76391.85,0.2,-0.39836,0.00024,18.92994]
[1777578790189,32.4,76392.7,0.2,-0.39815,0.00024,18.92754]
[1777578790323,32.4,76392.7,0.2,-0.39815,0.00024,18.92754]
[1777578790388,32.4,76392.7,0.2,-0.39815,0.00024,18.92754]
[1777578790462,32.4,76392.7,0.2,-0.39815,0.00024,18.92754]
[1777578790680,32.4,76391.96,0.2,-0.39833,0.00024,18.92963]
[1777578791687,32.4,76400.26,0.2,-0.39632,0.00024,18.90597]
[1777578791853,32.4,76400.26,0.2,-0.39632,0.00024,18.90597]
[1777578791865,32.4,76400.26,0.2,-0.39632,0.00024,18.90597]
[1777578792667,32.4,76400.26,0.2,-0.39632,0.00024,18.90597]
[1777578792695,32.4,76400.26,0.2,-0.39632,0.00024,18.90597]
[1777578794028,32.4,76401.09,0.2,-0.39612,0.00024,18.90358]
[1777578794056,32.4,76401.09,0.2,-0.39612,0.00024,18.90358]
[1777578795343,32.4,76401.45,0.2,-0.39603,0.00024,18.90255]
[1777578795429,32.4,76401.05,0.2,-0.39613,0.00024,18.90371]
[1777578800751,32.4,76398.08,0.2,-0.39685,0.00024,18.91227]
[1777578805990,32.4,76397.45,0.2,-0.397,0.00024,18.9141]
[1777578811761,32.4,76395.54,0.2,-0.39747,0.00024,18.91955]
[1777578814308,32.4,76396.52,0.2,-0.39721,0.00024,18.91212]
[1777578814320,32.4,76396.52,0.2,-0.39721,0.00024,18.91212]
[1777578815650,32.4,76395.7,0.2,-0.39741,0.00024,18.91447]
[1777578816059,32.4,76394.11,0.2,-0.39779,0.00024,18.91899]
[1777578817319,32.4,76394.11,0.2,-0.39779,0.00024,18.91899]
[1777578817346,32.4,76394.11,0.2,-0.39779,0.00024,18.91899]
[1777578822864,32.4,76392.85,0.2,-0.3981,0.00024,18.92256]
[1777578822889,32.4,76392.85,0.2,-0.3981,0.00024,18.92256]
[1777578823655,32.4,76392.85,0.2,-0.3981,0.00024,18.92256]
[1777578823693,32.4,76392.85,0.2,-0.3981,0.00024,18.92256]
[1777578828696,32.4,76390.4,0.2,-0.3987,0.00024,18.92951]
[1777578828706,32.4,76390.4,0.2,-0.3987,0.00024,18.92951]
[1777578833015,32.4,76389.79,0.2,-0.39885,0.00024,18.93125]
[1777578833035,32.4,76389.79,0.2,-0.39885,0.00024,18.93125]
[1777578835176,32.4,76387.17,0.2,-0.39949,0.00024,18.93859]
[1777578835227,32.4,76387.17,0.2,-0.39949,0.00024,18.93859]
[1777578835968,32.4,76387.89,0.2,-0.39931,0.00024,18.93658]
[1777578836655,32.4,76387.89,0.2,-0.39931,0.00024,18.93658]
[1777578836665,32.4,76387.89,0.2,-0.39931,0.00024,18.93658]
[1777578836689,32.4,76387.89,0.2,-0.39931,0.00024,18.93658]
[1777578836701,32.4,76390.9,0.2,-0.39858,0.00024,18.92815]
[1777578837169,32.4,76390.9,0.2,-0.39858,0.00024,18.92815]
[1777578838746,32.4,76386.04,0.2,-0.39976,0.00024,18.94176]
[1777578838868,32.4,76386.04,0.2,-0.39976,0.00024,18.94176]
[1777578839718,32.41,76387.78,0.2,-0.39934,0.00024,18.93692]
[1777578840038,32.41,76387.78,0.2,-0.39934,0.00024,18.93692]
[1777578840049,32.41,76387.78,0.2,-0.39934,0.00024,18.93692]
[1777578840213,32.41,76387.78,0.2,-0.39934,0.00024,18.93692]
[1777578840243,32.41,76387.78,0.2,-0.39934,0.00024,18.93692]
[1777578840416,32.41,76386.94,0.2,-0.39954,0.00024,18.93926]
[1777578842082,32.41,76386.94,0.2,-0.39954,0.00024,18.93927]
[1777578842238,32.41,76386.94,0.2,-0.39954,0.00024,18.93927]
[1777578842249,32.41,76386.94,0.2,-0.39954,0.00024,18.93927]
[1777578842516,32.41,76386.94,0.2,-0.39954,0.00024,18.93927]
[1777578842585,32.41,76380.61,0.2,-0.40108,0.00024,18.95677]
[1777578845495,32.41,76380.53,0.2,-0.4011,0.00024,18.95698]
[1777578845702,32.4,76380.91,0.2,-0.40101,0.00024,18.95593]
[1777578846226,32.4,76380.91,0.2,-0.40101,0.00024,18.95593]
[1777578846655,32.4,76380.84,0.2,-0.40103,0.00024,18.95612]
[1777578850322,32.4,76381.36,0.2,-0.4009,0.00024,18.95469]
[1777578852224,32.4,76385.98,0.2,-0.39978,0.00024,18.94191]
[1777578852237,32.4,76385.98,0.2,-0.39978,0.00024,18.94191]
[1777578856267,32.4,76385.57,0.2,-0.39988,0.00024,18.94306]
[1777578856272,32.4,76385.57,0.2,-0.39988,0.00024,18.94306]
[1777578856278,32.4,76385.57,0.2,-0.39988,0.00024,18.94306]
[1777578860200,32.4,76387.52,0.2,-0.3994,0.00024,18.93764]
[1777578860329,32.4,76387.52,0.2,-0.3994,0.00024,18.93764]
[1777578860340,32.4,76387.52,0.2,-0.3994,0.00024,18.93764]
[1777578860344,32.4,76387.52,0.2,-0.3994,0.00024,18.93764]
[1777578860354,32.4,76387.52,0.2,-0.3994,0.00024,18.93764]
[1777578860464,32.4,76387.52,0.2,-0.3994,0.00024,18.93764]
[1777578860718,32.4,76387.52,0.2,-0.3994,0.00024,18.93764]
[1777578860754,32.4,76390.28,0.2,-0.39873,0.00024,18.92991]
[1777578861285,32.4,76390.28,0.2,-0.39873,0.00024,18.92991]
[1777578861323,32.4,76397.42,0.2,-0.397,0.00024,18.90967]
[1777578863177,32.4,76396.82,0.2,-0.39714,0.00024,18.91139]
[1777578863190,32.4,76396.82,0.2,-0.39714,0.00024,18.91139]
[1777578863205,32.4,76396.82,0.2,-0.39714,0.00024,18.91139]
[1777578863259,32.4,76389.2,0.2,-0.39899,0.00024,18.93294]
[1777578864833,32.41,76386.24,0.2,-0.39971,0.00024,18.94122]
[1777578864843,32.41,76386.24,0.2,-0.39971,0.00024,18.94122]
[1777578864863,32.41,76386.24,0.2,-0.39971,0.00024,18.94122]
[1777578865200,32.41,76386.46,0.2,-0.39966,0.00024,18.94061]
[1777578866706,32.41,76386.46,0.2,-0.39966,0.00024,18.94061]
[1777578867551,32.41,76386.24,0.2,-0.39972,0.00024,18.94122]
[1777578867584,32.41,76386.24,0.2,-0.39972,0.00024,18.94122]
[1777578868449,32.41,76387.44,0.2,-0.39942,0.00024,18.93788]
[1777578868460,32.41,76387.87,0.2,-0.39932,0.00024,18.93668]
[1777578871227,32.41,76392.11,0.2,-0.39829,0.00024,18.92478]
[1777578871676,32.41,76391.76,0.2,-0.39835,0.00024,18.92114]
[1777578872523,32.41,76391.76,0.2,-0.39835,0.00024,18.92114]
[1777578872537,32.41,76391.76,0.2,-0.39835,0.00024,18.92114]
[1777578874533,32.41,76390.8,0.2,-0.39859,0.00024,18.92386]
[1777578874544,32.41,76390.8,0.2,-0.39859,0.00024,18.92386]
[1777578876579,32.41,76391.33,0.2,-0.39846,0.00024,18.92238]
[1777578876584,32.41,76391.33,0.2,-0.39846,0.00024,18.92238]
[1777578876614,32.41,76391.33,0.2,-0.39846,0.00024,18.92238]
[1777578876677,32.41,76391.32,0.2,-0.39846,0.00024,18.92241]
[1777578877650,32.41,76391.32,0.2,-0.39846,0.00024,18.92241]
[1777578877676,32.41,76391.32,0.2,-0.39846,0.00024,18.92241]
[1777578878608,32.41,76391.37,0.2,-0.39845,0.00024,18.92228]
[1777578878684,32.41,76397.75,0.2,-0.3969,0.00024,18.90416]
[1777578880213,32.41,76396.55,0.2,-0.39719,0.00024,18.90759]
[1777578880351,32.41,76396.55,0.2,-0.39719,0.00024,18.90759]
[1777578880377,32.41,76396.55,0.2,-0.39719,0.00024,18.90759]
[1777578880641,32.41,76396.55,0.2,-0.39719,0.00024,18.90759]
[1777578880732,32.41,76391.03,0.2,-0.39853,0.00024,18.92324]
[1777578880935,32.41,76391.03,0.2,-0.39853,0.00024,18.92324]
[1777578880955,32.41,76391.03,0.2,-0.39853,0.00024,18.92324]
[1777578881697,32.41,76391.03,0.2,-0.39853,0.00024,18.92324]
[1777578881715,32.41,76391.03,0.2,-0.39853,0.00024,18.92324]
[1777578882322,32.41,76388.56,0.2,-0.39914,0.00024,18.93019]
[1777578885928,32.41,76386.23,0.2,-0.3997,0.00024,18.93669]
[1777578885949,32.41,76386.23,0.2,-0.3997,0.00024,18.93669]
[1777578886670,32.41,76386.23,0.2,-0.3997,0.00024,18.93669]
[1777578886694,32.41,76386.23,0.2,-0.3997,0.00024,18.93669]
[1777578886704,32.41,76386.23,0.2,-0.3997,0.00024,18.93669]
[1777578886715,32.41,76386.23,0.2,-0.3997,0.00024,18.93669]
[1777578888516,32.41,76387.05,0.2,-0.3995,0.00024,18.93441]
[1777578888615,32.41,76387.05,0.2,-0.3995,0.00024,18.93441]
[1777578888616,32.41,76387.02,0.2,-0.39951,0.00024,18.93449]
[1777578889661,32.41,76379.84,0.2,-0.40126,0.00024,18.95431]
[1777578889894,32.41,76379.84,0.2,-0.40126,0.00024,18.95431]
[1777578889921,32.41,76379.84,0.2,-0.40126,0.00024,18.95431]
[1777578889933,32.41,76379.84,0.2,-0.40126,0.00024,18.95431]
[1777578890428,32.41,76379.84,0.2,-0.40126,0.00024,18.95431]
[1777578890556,32.41,76379.84,0.2,-0.40126,0.00024,18.95431]
[1777578890589,32.41,76379.84,0.2,-0.40126,0.00024,18.95431]
[1777578890691,32.41,76371.97,0.2,-0.40317,0.00024,18.97562]
[1777578891845,32.41,76369.68,0.2,-0.40373,0.00024,18.98175]
[1777578891889,32.41,76369.68,0.2,-0.40373,0.00024,18.98175]
[1777578891894,32.41,76369.68,0.2,-0.40373,0.00024,18.98175]
[1777578892048,32.41,76369.68,0.2,-0.40373,0.00024,18.98175]
[1777578892392,32.41,76369.58,0.2,-0.40375,0.00024,18.98199]
[1777578892804,32.41,76369.58,0.2,-0.40375,0.00024,18.98199]
[1777578894159,32.41,76368.26,0.2,-0.40407,0.00024,18.98548]
[1777578894187,32.41,76368.26,0.2,-0.40407,0.00024,18.98548]
[1777578894817,32.41,76368.28,0.2,-0.40407,0.00024,18.98545]
[1777578895714,32.41,76365.94,0.2,-0.40465,0.00024,18.99169]
[1777578899787,32.41,76363.49,0.2,-0.40525,0.00024,18.9982]
[1777578900284,32.41,76361.93,0.2,-0.40563,0.00024,19.00231]
[1777578900782,32.41,76353.73,0.2,-0.40764,0.00024,19.02345]
[1777578901212,32.41,76353.73,0.2,-0.40764,0.00024,19.02345]
[1777578901258,32.41,76353.73,0.2,-0.40764,0.00024,19.02345]
[1777578901367,32.41,76353.73,0.2,-0.40764,0.00024,19.02345]
[1777578901679,32.41,76342.34,0.2,-0.41043,0.00024,19.05205]
[1777578903083,32.41,76341.92,0.2,-0.41053,0.00024,19.05313]
[1777578903115,32.41,76341.92,0.2,-0.41053,0.00024,19.05313]
[1777578903473,32.41,76342.1,0.2,-0.41048,0.00024,19.05263]
[1777578905287,32.41,76339.66,0.2,-0.41108,0.00024,19.05857]
[1777578905490,32.41,76337.8,0.2,-0.41153,0.00025,19.06307]
[1777578907013,32.4,76336.47,0.2,-0.41184,0.00025,19.0662]
[1777578907504,32.4,76336.8,0.2,-0.41176,0.00025,19.0654]
[1777578912539,32.4,76339.4,0.2,-0.4111,0.00025,19.0588]
[1777578917573,32.39,76337.57,0.2,-0.41153,0.00025,19.06302]
[1777578919083,32.38,76337.97,0.2,-0.41143,0.00025,19.06199]
[1777578919749,32.38,76328.51,0.2,-0.41374,0.00025,19.08464]
[1777578921728,32.38,76335.97,0.2,-0.4119,0.00025,19.06667]
[1777578926755,32.37,76335.44,0.2,-0.41201,0.00025,19.06774]
[1777578931755,32.36,76337.12,0.2,-0.41157,0.00025,19.06337]
[1777578936761,32.35,76336.69,0.2,-0.41163,0.00025,19.05953]
[1777578941766,32.34,76336.56,0.2,-0.41164,0.00025,19.05958]
[1777578946785,32.33,76337.18,0.2,-0.41147,0.00025,19.05788]
[1777578950812,32.32,76345.22,0.2,-0.40948,0.00025,19.03779]
[1777578952590,32.32,76345.27,0.2,-0.40946,0.00025,19.03761]
[1777578952601,32.32,76345.27,0.2,-0.40946,0.00025,19.03761]
[1777578952820,32.32,76343.63,0.2,-0.40986,0.00025,19.04165]
[1777578957834,32.31,76344.62,0.2,-0.4096,0.00025,19.03895]
[1777578962852,32.3,76345.54,0.2,-0.40934,0.00025,19.03637]
[1777578967875,32.29,76345.16,0.2,-0.40941,0.00025,19.03698]
[1777578970798,32.28,76351.27,0.2,-0.40789,0.00025,19.02135]
[1777578975807,32.28,76353.11,0.2,-0.40742,0.00025,19.01645]
[1777578980824,32.27,76354.28,0.2,-0.40712,0.00025,19.01321]
[1777578985853,32.26,76352.46,0.2,-0.40754,0.00025,19.01766]
[1777578990881,32.25,76354.01,0.2,-0.40714,0.00025,19.01345]
[1777578995882,32.25,76352.1,0.2,-0.40757,0.00025,19.01354]
[1777579000889,32.24,76351.8,0.2,-0.40763,0.00025,19.01411]
[1777579005906,32.23,76352.58,0.2,-0.40742,0.00025,19.0119]
[1777579010936,32.22,76354.73,0.2,-0.40687,0.00025,19.00611]
[1777579013895,32.22,76360.42,0.2,-0.40546,0.00025,18.99114]
[1777579018921,32.22,76362.09,0.2,-0.40504,0.00025,18.98661]
[1777579020590,32.21,76362.51,0.2,-0.40493,0.00025,18.98543]
[1777579020679,32.21,76362.51,0.2,-0.40493,0.00025,18.98543]
[1777579020709,32.21,76362.51,0.2,-0.40493,0.00025,18.98543]
[1777579020720,32.21,76362.51,0.2,-0.40493,0.00025,18.98543]
[1777579020747,32.21,76362.51,0.2,-0.40493,0.00025,18.98543]
[1777579020864,32.21,76362.74,0.2,-0.40487,0.00025,18.98479]
[1777579023527,32.21,76368.97,0.2,-0.40334,0.00025,18.9681]
[1777579024764,32.21,76368.97,0.2,-0.40334,0.00025,18.9681]
[1777579024803,32.21,76368.97,0.2,-0.40334,0.00025,18.9681]
[1777579030367,32.21,76368.79,0.2,-0.40337,0.00025,18.96842]
[1777579035606,32.2,76368.49,0.2,-0.40344,0.00025,18.96914]
[1777579040735,32.2,76369.46,0.2,-0.40319,0.00025,18.96642]
[1777579043113,32.2,76368.29,0.2,-0.40347,0.00025,18.96952]
[1777579043251,32.2,76368.29,0.2,-0.40347,0.00025,18.96952]
[1777579043608,32.2,76368.29,0.2,-0.40347,0.00025,18.96952]
[1777579043687,32.2,76381.67,0.2,-0.40019,0.00024,18.93286]
[1777579044697,32.2,76381.67,0.2,-0.40019,0.00024,18.93286]
[1777579044725,32.2,76381.67,0.2,-0.40019,0.00024,18.93286]
[1777579044824,32.2,76384.48,0.2,-0.39951,0.00024,18.92508]
[1777579045199,32.2,76384.48,0.2,-0.39951,0.00024,18.92508]
[1777579045462,32.2,76384.48,0.2,-0.39951,0.00024,18.92508]
[1777579045897,32.2,76385.24,0.2,-0.39932,0.00024,18.92296]
[1777579046026,32.2,76385.24,0.2,-0.39932,0.00024,18.92296]
[1777579046062,32.2,76385.24,0.2,-0.39932,0.00024,18.92296]
[1777579046287,32.2,76385.24,0.2,-0.39932,0.00024,18.92296]
[1777579047135,32.2,76385.24,0.2,-0.39932,0.00024,18.92296]
[1777579047165,32.2,76385.24,0.2,-0.39932,0.00024,18.92296]
[1777579047184,32.2,76385.24,0.2,-0.39932,0.00024,18.92296]
[1777579047688,32.2,76384.71,0.2,-0.39945,0.00024,18.92446]
[1777579049138,32.2,76384.54,0.2,-0.3995,0.00024,18.92496]
[1777579049149,32.2,76384.54,0.2,-0.3995,0.00024,18.92496]
[1777579049159,32.2,76384.54,0.2,-0.3995,0.00024,18.92496]
[1777579049500,32.2,76384.56,0.2,-0.39949,0.00024,18.92492]
[1777579051774,32.2,76384.3,0.2,-0.39956,0.00024,18.92567]
[1777579052207,32.2,76383.61,0.2,-0.39971,0.00024,18.923]
[1777579052406,32.2,76383.61,0.2,-0.39971,0.00024,18.923]
[1777579052425,32.2,76383.61,0.2,-0.39971,0.00024,18.923]
[1777579053201,32.2,76383.61,0.2,-0.39971,0.00024,18.923]
[1777579053235,32.2,76383.61,0.2,-0.39971,0.00024,18.923]
[1777579053845,32.2,76383.61,0.2,-0.39971,0.00024,18.923]
[1777579053851,32.2,76383.61,0.2,-0.39971,0.00024,18.923]
[1777579053878,32.2,76388.87,0.2,-0.39842,0.00024,18.90821]
[1777579054674,32.2,76388.87,0.2,-0.39842,0.00024,18.90821]
[1777579054698,32.2,76388.87,0.2,-0.39842,0.00024,18.90821]
[1777579055218,32.2,76389.26,0.2,-0.39833,0.00024,18.9071]
[1777579055225,32.2,76389.26,0.2,-0.39833,0.00024,18.9071]
[1777579055917,32.2,76389.11,0.2,-0.39837,0.00024,18.90754]
[1777579056562,32.2,76389.11,0.2,-0.39837,0.00024,18.90754]
[1777579056573,32.2,76389.11,0.2,-0.39837,0.00024,18.90754]
[1777579056588,32.2,76388.56,0.2,-0.3985,0.00024,18.9091]
[1777579060454,32.21,76387.97,0.2,-0.39865,0.00024,18.9108]
[1777579060470,32.21,76387.97,0.2,-0.39865,0.00024,18.9108]
[1777579060578,32.21,76387.6,0.2,-0.39874,0.00024,18.91185]
[1777579061058,32.21,76387.6,0.2,-0.39874,0.00024,18.91185]
[1777579061902,32.21,76386.19,0.2,-0.39909,0.00024,18.91585]
[1777579063373,32.21,76385.88,0.2,-0.39916,0.00024,18.91672]
[1777579065400,32.21,76385.63,0.2,-0.39922,0.00024,18.91745]
[1777579065407,32.21,76385.63,0.2,-0.39922,0.00024,18.91745]
[1777579067428,32.21,76384.83,0.2,-0.39942,0.00024,18.91972]
[1777579067439,32.21,76384.83,0.2,-0.39942,0.00024,18.91972]
[1777579069479,32.21,76383.97,0.2,-0.39963,0.00024,18.92214]
[1777579069509,32.21,76383.97,0.2,-0.39963,0.00024,18.92214]
[1777579069913,32.21,76383.48,0.2,-0.39975,0.00024,18.92352]
[1777579070652,32.21,76383.48,0.2,-0.39975,0.00024,18.92352]
[1777579070688,32.21,76383.48,0.2,-0.39975,0.00024,18.92352]
[1777579070958,32.21,76383.48,0.2,-0.39975,0.00024,18.92352]
[1777579070880,32.21,76382.88,0.2,-0.3999,0.00024,18.92521]
[1777579073675,32.21,76378.11,0.2,-0.40107,0.00025,18.93848]
[1777579078908,32.21,76378.96,0.2,-0.40087,0.00024,18.93623]
[1777579084682,32.21,76378.82,0.2,-0.40091,0.00024,18.93668]
[1777579089787,32.22,76379.06,0.2,-0.40086,0.00024,18.93612]
[1777579090755,32.22,76379.06,0.2,-0.40086,0.00024,18.93612]
[1777579090890,32.22,76379.06,0.2,-0.40086,0.00024,18.93612]
[1777579090974,32.22,76378.82,0.2,-0.40092,0.00024,18.93681]
[1777579091551,32.22,76378.82,0.2,-0.40092,0.00024,18.93681]
[1777579091655,32.22,76378.82,0.2,-0.40092,0.00024,18.93681]
[1777579091691,32.22,76378.82,0.2,-0.40092,0.00024,18.93681]
[1777579091701,32.22,76378.82,0.2,-0.40092,0.00024,18.93681]
[1777579091905,32.22,76369.6,0.2,-0.40318,0.00025,18.96199]
[1777579097000,32.22,76368.43,0.2,-0.40347,0.00025,18.96511]
[1777579099995,32.22,76368.67,0.2,-0.40341,0.00025,18.96453]
[1777579099858,32.22,76354.91,0.2,-0.4068,0.00025,19.00092]
[1777579100193,32.22,76354.91,0.2,-0.4068,0.00025,19.00092]
[1777579100992,32.22,76353.87,0.2,-0.40706,0.00025,19.00363]
[1777579102022,32.22,76354.51,0.2,-0.4069,0.00025,19.00202]
[1777579102053,32.22,76354.51,0.2,-0.4069,0.00025,19.00202]
[1777579107914,32.23,76357.41,0.2,-0.40621,0.00025,18.99471]
[1777579111943,32.23,76362.26,0.2,-0.40501,0.00025,18.97748]
[1777579116978,32.24,76364.46,0.2,-0.40448,0.00025,18.97176]
[1777579122012,32.24,76366.48,0.2,-0.40399,0.00025,18.96647]
[1777579124322,32.24,76367.08,0.2,-0.40384,0.00025,18.9649]
[1777579124341,32.24,76367.08,0.2,-0.40384,0.00025,18.9649]
[1777579130070,32.24,76368.92,0.2,-0.4034,0.00025,18.96004]
[1777579135106,32.25,76369.0,0.2,-0.40339,0.00025,18.9599]
[1777579140140,32.25,76371.95,0.2,-0.40267,0.00025,18.95197]
[1777579144597,32.25,76373.14,0.2,-0.40238,0.00025,18.94882]
[1777579144637,32.25,76373.14,0.2,-0.40238,0.00025,18.94882]
[1777579150209,32.25,76376.78,0.2,-0.4015,0.00024,18.93906]
[1777579153921,32.26,76376.31,0.2,-0.40162,0.00024,18.94039]
[1777579153969,32.26,76376.31,0.2,-0.40162,0.00024,18.94039]
[1777579161514,32.26,76379.98,0.2,-0.40073,0.00024,18.93041]
[1777579167329,32.26,76376.82,0.2,-0.40152,0.00024,18.93921]
[1777579172364,32.27,76376.37,0.2,-0.40161,0.00024,18.93591]
[1777579177399,32.27,76376.62,0.2,-0.40156,0.00024,18.93531]
[1777579179615,32.27,76381.97,0.2,-0.40025,0.00024,18.92057]
[1777579185457,32.27,76379.1,0.2,-0.40096,0.00024,18.92859]
[1777579190258,32.27,76381.1,0.2,-0.40048,0.00024,18.92314]
[1777579190286,32.27,76381.1,0.2,-0.40048,0.00024,18.92314]
[1777579190693,32.27,76381.1,0.2,-0.40048,0.00024,18.92314]
[1777579190729,32.27,76381.1,0.2,-0.40048,0.00024,18.92314]
[1777579190794,32.27,76387.87,0.2,-0.39882,0.00024,18.90422]
[1777579191187,32.27,76387.87,0.2,-0.39882,0.00024,18.90422]
[1777579191232,32.27,76387.87,0.2,-0.39882,0.00024,18.90422]
[1777579191641,32.27,76387.87,0.2,-0.39882,0.00024,18.90422]
[1777579192026,32.27,76390.34,0.2,-0.39822,0.00024,18.89725]
[1777579192193,32.27,76390.34,0.2,-0.39822,0.00024,18.89725]
[1777579192238,32.27,76390.34,0.2,-0.39822,0.00024,18.89725]
[1777579192490,32.27,76390.34,0.2,-0.39822,0.00024,18.89725]
[1777579192969,32.27,76390.34,0.2,-0.39822,0.00024,18.89725]
[1777579192979,32.27,76404.74,0.2,-0.39471,0.00024,18.85567]
[1777579193345,32.27,76404.74,0.2,-0.39471,0.00024,18.85567]
[1777579193473,32.27,76404.74,0.2,-0.39471,0.00024,18.85567]
[1777579193506,32.27,76404.74,0.2,-0.39471,0.00024,18.85567]
[1777579193547,32.27,76401.41,0.2,-0.39552,0.00024,18.86541]
[1777579194144,32.27,76401.41,0.2,-0.39552,0.00024,18.86541]
[1777579194168,32.27,76401.41,0.2,-0.39552,0.00024,18.86541]
[1777579194809,32.27,76401.02,0.2,-0.39562,0.00024,18.86656]
[1777579195518,32.27,76401.02,0.2,-0.39562,0.00024,18.86656]
[1777579195987,32.27,76401.02,0.2,-0.39562,0.00024,18.86656]
[1777579196032,32.27,76401.02,0.2,-0.39562,0.00024,18.86656]
[1777579196052,32.27,76402.11,0.2,-0.39535,0.00024,18.86339]
[1777579196861,32.27,76402.11,0.2,-0.39535,0.00024,18.86339]
[1777579196911,32.27,76402.11,0.2,-0.39535,0.00024,18.86339]
[1777579197024,32.27,76402.11,0.2,-0.39535,0.00024,18.86339]
[1777579197042,32.28,76393.78,0.2,-0.39739,0.00024,18.8875]
[1777579197554,32.28,76393.78,0.2,-0.39739,0.00024,18.8875]
[1777579197587,32.28,76393.78,0.2,-0.39739,0.00024,18.8875]
[1777579197733,32.28,76393.78,0.2,-0.39739,0.00024,18.8875]
[1777579197773,32.28,76393.78,0.2,-0.39739,0.00024,18.8875]
[1777579197982,32.28,76393.78,0.2,-0.39739,0.00024,18.8875]
[1777579198013,32.28,76393.78,0.2,-0.39739,0.00024,18.8875]
[1777579198022,32.28,76390.78,0.2,-0.39812,0.00024,18.89607]
[1777579198183,32.28,76390.78,0.2,-0.39812,0.00024,18.89607]
[1777579198272,32.28,76390.78,0.2,-0.39812,0.00024,18.89607]
[1777579198333,32.28,76390.78,0.2,-0.39812,0.00024,18.89607]
[1777579198411,32.28,76390.78,0.2,-0.39812,0.00024,18.89607]
[1777579198520,32.28,76390.78,0.2,-0.39812,0.00024,18.89607]
[1777579198559,32.28,76390.78,0.2,-0.39812,0.00024,18.89607]
[1777579198621,32.28,76371.15,0.2,-0.40292,0.00024,18.95044]
[1777579199482,32.28,76371.15,0.2,-0.40292,0.00024,18.95044]
[1777579199583,32.28,76371.15,0.2,-0.40292,0.00024,18.95044]
[1777579199809,32.28,76370.62,0.2,-0.40305,0.00024,18.95188]
[1777579200747,32.28,76367.81,0.2,-0.40374,0.00025,18.95941]
[1777579201832,32.28,76367.81,0.2,-0.40374,0.00025,18.95941]
[1777579201892,32.28,76363.2,0.2,-0.40487,0.00025,18.97166]
[1777579204279,32.27,76363.97,0.2,-0.40467,0.00025,18.96958]
[1777579204600,32.27,76363.7,0.2,-0.40474,0.00025,18.97027]
[1777579205811,32.27,76363.7,0.2,-0.40474,0.00025,18.97027]
[1777579205825,32.27,76363.7,0.2,-0.40474,0.00025,18.97027]
[1777579206083,32.27,76365.77,0.2,-0.40423,0.00025,18.96475]
[1777579207654,32.27,76366.18,0.2,-0.40413,0.00025,18.96364]
[1777579207917,32.27,76343.71,0.2,-0.40964,0.00025,19.02168]
[1777579209469,32.27,76347.1,0.2,-0.40881,0.00025,19.01314]
[1777579209695,32.27,76347.1,0.2,-0.40881,0.00025,19.01314]
[1777579209830,32.27,76343.32,0.2,-0.40974,0.00025,19.02262]
[1777579214035,32.26,76350.96,0.2,-0.40784,0.00025,19.00314]
[1777579215873,32.26,76358.32,0.2,-0.40603,0.00025,18.98405]
[1777579219891,32.26,76360.17,0.2,-0.40557,0.00025,18.97912]
[1777579219898,32.26,76360.17,0.2,-0.40557,0.00025,18.97912]
[1777579220032,32.26,76361.03,0.2,-0.40535,0.00025,18.97681]
[1777579222773,32.26,76361.53,0.2,-0.40522,0.00025,18.97545]
[1777579222911,32.26,76361.53,0.2,-0.40522,0.00025,18.97545]
[1777579223127,32.26,76355.31,0.2,-0.40675,0.00025,18.99169]
[1777579224125,32.25,76345.34,0.2,-0.4092,0.00025,19.0171]
[1777579229127,32.25,76348.36,0.2,-0.40844,0.00025,19.0093]
[1777579230066,32.25,76353.57,0.2,-0.40715,0.00025,18.99588]
[1777579233965,32.24,76353.85,0.2,-0.40706,0.00025,18.99045]
[1777579234003,32.24,76353.85,0.2,-0.40706,0.00025,18.99045]
[1777579234066,32.24,76354.1,0.2,-0.40699,0.00025,18.98977]
[1777579239437,32.24,76353.18,0.2,-0.40721,0.00025,18.992]
[1777579240250,32.23,76353.6,0.2,-0.4071,0.00025,18.99088]
[1777579241153,32.23,76359.9,0.2,-0.40555,0.00025,18.97442]
[1777579245353,32.23,76361.65,0.2,-0.40511,0.00025,18.96971]
[1777579246137,32.23,76361.17,0.2,-0.40522,0.00025,18.97096]
[1777579246516,32.23,76361.17,0.2,-0.40522,0.00025,18.97096]
[1777579246557,32.23,76361.17,0.2,-0.40522,0.00025,18.97096]
[1777579247062,32.23,76363.44,0.2,-0.40467,0.00025,18.96495]
[1777579249505,32.23,76365.77,0.2,-0.40409,0.00025,18.95869]
[1777579249544,32.23,76365.77,0.2,-0.40409,0.00025,18.95869]
[1777579250329,32.23,76365.33,0.2,-0.4042,0.00025,18.95987]
[1777579251152,32.23,76366.08,0.2,-0.40401,0.00025,18.95785]
[1777579252540,32.23,76367.08,0.2,-0.40376,0.00025,18.95516]
[1777579252561,32.23,76367.08,0.2,-0.40376,0.00025,18.95516]
[1777579253702,32.23,76368.98,0.2,-0.4033,0.00025,18.95004]
[1777579253776,32.23,76368.98,0.2,-0.4033,0.00025,18.95004]
[1777579257891,32.23,76369.53,0.2,-0.40317,0.00025,18.94867]
[1777579258050,32.23,76369.53,0.2,-0.40317,0.00025,18.94867]
[1777579260299,32.23,76371.84,0.2,-0.40262,0.00025,18.94259]
[1777579261039,32.23,76360.67,0.2,-0.40536,0.00025,18.97244]
[1777579261842,32.23,76360.67,0.2,-0.40536,0.00025,18.97244]
[1777579261942,32.23,76360.67,0.2,-0.40536,0.00025,18.97244]
[1777579262185,32.23,76360.67,0.2,-0.40536,0.00025,18.97244]
[1777579262007,32.24,76360.37,0.2,-0.40544,0.00025,18.97327]
[1777579262263,32.24,76360.37,0.2,-0.40544,0.00025,18.97327]
[1777579262517,32.24,76360.37,0.2,-0.40544,0.00025,18.97327]
[1777579263014,32.23,76347.25,0.2,-0.40866,0.00025,19.00712]
[1777579264018,32.23,76351.63,0.2,-0.40758,0.00025,18.99591]
[1777579264275,32.23,76351.63,0.2,-0.40758,0.00025,18.99591]
[1777579264485,32.23,76351.63,0.2,-0.40758,0.00025,18.99591]
[1777579265026,32.23,76351.64,0.2,-0.40758,0.00025,18.99585]
[1777579266401,32.23,76352.12,0.2,-0.40745,0.00025,18.99458]
[1777579267172,32.23,76352.22,0.2,-0.40743,0.00025,18.99429]
[1777579272178,32.23,76353.05,0.2,-0.40721,0.00025,18.99202]
[1777579276151,32.22,76358.96,0.2,-0.40574,0.00025,18.97649]
[1777579276641,32.22,76358.96,0.2,-0.40574,0.00025,18.97649]
[1777579277184,32.22,76361.62,0.2,-0.40509,0.00025,18.96945]
[1777579278379,32.22,76361.51,0.2,-0.40511,0.00025,18.96972]
[1777579278404,32.22,76361.51,0.2,-0.40511,0.00025,18.96972]
[1777579278513,32.22,76361.51,0.2,-0.40511,0.00025,18.96972]
[1777579279128,32.22,76364.79,0.2,-0.4043,0.00025,18.961]
[1777579284162,32.21,76364.27,0.2,-0.40442,0.00025,18.9623]
[1777579284654,32.21,76364.27,0.2,-0.40442,0.00025,18.9623]
[1777579284697,32.21,76364.27,0.2,-0.40442,0.00025,18.9623]
[1777579290206,32.21,76362.8,0.2,-0.40478,0.00025,18.96609]
[1777579292240,32.21,76362.9,0.2,-0.40473,0.00025,18.96119]
[1777579293228,32.21,76363.59,0.2,-0.40456,0.00025,18.95932]
[1777579293433,32.21,76363.59,0.2,-0.40456,0.00025,18.95932]
[1777579293447,32.21,76363.59,0.2,-0.40456,0.00025,18.95932]
[1777579294233,32.21,76365.22,0.2,-0.40416,0.00025,18.95503]
[1777579295105,32.21,76365.22,0.2,-0.40416,0.00025,18.95503]
[1777579295154,32.21,76365.22,0.2,-0.40416,0.00025,18.95503]
[1777579295240,32.21,76365.99,0.2,-0.40397,0.00025,18.95297]
[1777579296480,32.21,76372.15,0.2,-0.40247,0.00025,18.93644]
[1777579298188,32.21,76372.15,0.2,-0.40247,0.00025,18.93644]
[1777579298231,32.21,76372.15,0.2,-0.40247,0.00025,18.93644]
[1777579298234,32.21,76372.15,0.2,-0.40247,0.00025,18.93644]
[1777579298326,32.21,76371.94,0.2,-0.40252,0.00025,18.93705]
[1777579298427,32.22,76372.46,0.2,-0.4024,0.00025,18.93567]
[1777579300264,32.22,76375.57,0.2,-0.40163,0.00025,18.9272]
[1777579301250,32.22,76376.22,0.2,-0.40148,0.00025,18.92547]
[1777579305551,32.22,76373.76,0.2,-0.40209,0.00025,18.93228]
[1777579306186,32.22,76369.54,0.2,-0.40313,0.00025,18.94376]
[1777579306942,32.22,76369.54,0.2,-0.40313,0.00025,18.94376]
[1777579307186,32.22,76366.63,0.2,-0.40384,0.00025,18.95162]
[1777579312189,32.23,76366.96,0.2,-0.40378,0.00025,18.95096]
[1777579313298,32.23,76371.87,0.2,-0.40258,0.00025,18.93777]
[1777579313481,32.23,76371.87,0.2,-0.40258,0.00025,18.93777]
[1777579313506,32.23,76371.87,0.2,-0.40258,0.00025,18.93777]
[1777579313514,32.23,76371.87,0.2,-0.40258,0.00025,18.93777]
[1777579313887,32.23,76371.87,0.2,-0.40258,0.00025,18.93777]
[1777579313903,32.23,76371.87,0.2,-0.40258,0.00025,18.93777]
[1777579314029,32.23,76371.87,0.2,-0.40258,0.00025,18.93777]
[1777579314056,32.23,76371.87,0.2,-0.40258,0.00025,18.93777]
[1777579314122,32.23,76371.63,0.2,-0.40264,0.00025,18.93846]
[1777579316202,32.23,76375.05,0.2,-0.40181,0.00025,18.92918]
[1777579316231,32.23,76375.05,0.2,-0.40181,0.00025,18.92918]
[1777579317109,32.23,76377.47,0.2,-0.40122,0.00025,18.92257]
[1777579317162,32.24,76377.6,0.2,-0.40119,0.00025,18.92224]
[1777579321932,32.24,76377.83,0.2,-0.40114,0.00025,18.92168]
[1777579321970,32.24,76377.83,0.2,-0.40114,0.00025,18.92168]
[1777579323181,32.24,76380.3,0.2,-0.40053,0.00024,18.91488]
[1777579323241,32.24,76381.51,0.2,-0.40024,0.00024,18.91155]
[1777579327772,32.24,76382.68,0.2,-0.39996,0.00024,18.90833]
[1777579327789,32.24,76382.68,0.2,-0.39996,0.00024,18.90833]
[1777579328044,32.24,76382.68,0.2,-0.39996,0.00024,18.90833]
[1777579329309,32.24,76382.47,0.2,-0.40001,0.00024,18.90893]
[1777579329923,32.24,76382.47,0.2,-0.40001,0.00024,18.90893]
[1777579330202,32.24,76374.73,0.2,-0.40191,0.00025,18.93031]
[1777579330532,32.24,76374.73,0.2,-0.40191,0.00025,18.93031]
[1777579330544,32.24,76374.73,0.2,-0.40191,0.00025,18.93031]
[1777579330672,32.24,76374.73,0.2,-0.40191,0.00025,18.93031]
[1777579331192,32.24,76371.14,0.2,-0.40279,0.00025,18.9401]
[1777579332229,32.24,76362.64,0.2,-0.40488,0.00025,18.96287]
[1777579335381,32.25,76361.35,0.2,-0.40521,0.00025,18.96645]
[1777579336199,32.25,76358.04,0.2,-0.40602,0.00025,18.97514]
[1777579341213,32.25,76355.83,0.2,-0.40656,0.00025,18.98084]
[1777579342742,32.24,76356.87,0.2,-0.4063,0.00025,18.97808]
[1777579342759,32.24,76356.87,0.2,-0.4063,0.00025,18.97808]
[1777579342846,32.24,76356.87,0.2,-0.4063,0.00025,18.97808]
[1777579342881,32.24,76356.87,0.2,-0.4063,0.00025,18.97808]
[1777579342948,32.24,76361.06,0.2,-0.40527,0.00025,18.96711]
[1777579343492,32.24,76361.06,0.2,-0.40527,0.00025,18.96711]
[1777579343514,32.24,76361.06,0.2,-0.40527,0.00025,18.96711]
[1777579343700,32.24,76361.06,0.2,-0.40527,0.00025,18.96711]
[1777579343732,32.24,76361.06,0.2,-0.40527,0.00025,18.96711]
[1777579346183,32.24,76367.22,0.2,-0.40375,0.00025,18.95068]
[1777579351640,32.25,76369.87,0.2,-0.40309,0.00025,18.93903]
[1777579353659,32.25,76369.51,0.2,-0.40318,0.00025,18.94004]
[1777579353695,32.25,76369.51,0.2,-0.40318,0.00025,18.94004]
[1777579358917,32.25,76365.11,0.2,-0.40428,0.00025,18.95203]
[1777579364728,32.26,76365.72,0.2,-0.40415,0.00025,18.95063]
[1777579369765,32.27,76362.52,0.2,-0.40495,0.00025,18.95929]
[1777579374811,32.27,76360.88,0.2,-0.40537,0.00025,18.96381]
[1777579376392,32.27,76360.72,0.2,-0.40541,0.00025,18.96427]
[1777579377207,32.27,76359.43,0.2,-0.40573,0.00025,18.96769]
[1777579380281,32.28,76349.4,0.2,-0.40821,0.00025,18.99371]
[1777579385298,32.29,76351.41,0.2,-0.40773,0.00025,18.9888]
[1777579386354,32.29,76357.13,0.2,-0.40634,0.00025,18.97417]
[1777579391354,32.3,76356.49,0.2,-0.40652,0.00025,18.97614]
[1777579396383,32.31,76357.44,0.2,-0.40631,0.00025,18.97393]
[1777579401389,32.32,76359.89,0.2,-0.40573,0.00025,18.96775]
[1777579406408,32.32,76359.93,0.2,-0.40574,0.00025,18.9679]
[1777579411415,32.33,76362.84,0.2,-0.40503,0.00025,18.95594]
[1777579411792,32.33,76362.84,0.2,-0.40503,0.00025,18.95594]
[1777579411808,32.33,76362.84,0.2,-0.40503,0.00025,18.95594]
[1777579412063,32.33,76362.84,0.2,-0.40503,0.00025,18.95594]
[1777579414520,32.34,76366.61,0.2,-0.40412,0.00024,18.94605]
[1777579414543,32.34,76366.61,0.2,-0.40412,0.00024,18.94605]
[1777579420120,32.34,76366.93,0.2,-0.40406,0.00024,18.94544]
[1777579424660,32.35,76366.26,0.2,-0.40423,0.00024,18.94737]
[1777579424675,32.35,76366.26,0.2,-0.40423,0.00024,18.94737]
[1777579425743,32.35,76367.5,0.2,-0.40393,0.00024,18.94411]
[1777579425765,32.35,76367.5,0.2,-0.40393,0.00024,18.94411]
[1777579427228,32.35,76370.67,0.2,-0.40316,0.00024,18.93567]
[1777579427236,32.35,76370.67,0.2,-0.40316,0.00024,18.93567]
[1777579427321,32.35,76373.05,0.2,-0.40258,0.00024,18.92929]
[1777579433213,32.36,76372.73,0.2,-0.40267,0.00024,18.93032]
[1777579439256,32.36,76376.4,0.2,-0.40179,0.00024,18.92052]
[1777579442910,32.36,76377.4,0.2,-0.40155,0.00024,18.91786]
[1777579442938,32.36,76377.4,0.2,-0.40155,0.00024,18.91786]
[1777579443371,32.37,76377.89,0.2,-0.40143,0.00024,18.91656]
[1777579444980,32.37,76378.3,0.2,-0.40133,0.00024,18.91544]
[1777579445301,32.37,76374.69,0.2,-0.40222,0.00024,18.9253]
[1777579448375,32.37,76368.56,0.2,-0.40373,0.00024,18.9419]
[1777579451984,32.37,76367.22,0.2,-0.40406,0.00024,18.9456]
[1777579452347,32.37,76367.01,0.2,-0.40412,0.00024,18.94616]
[1777579456401,32.38,76359.85,0.2,-0.40588,0.00024,18.96517]
[1777579459236,32.38,76359.26,0.2,-0.40604,0.00024,18.96685]
[1777579459248,32.38,76359.26,0.2,-0.40604,0.00024,18.96685]
[1777579459395,32.39,76359.13,0.2,-0.40608,0.00024,18.96724]
[1777579461267,32.39,76358.56,0.2,-0.40622,0.00024,18.96872]
[1777579461275,32.39,76358.56,0.2,-0.40622,0.00024,18.96872]
[1777579462926,32.39,76361.88,0.2,-0.40542,0.00024,18.96023]
[1777579462944,32.39,76361.88,0.2,-0.40542,0.00024,18.96023]
[1777579462953,32.39,76361.88,0.2,-0.40542,0.00024,18.96023]
[1777579462960,32.39,76361.88,0.2,-0.40542,0.00024,18.96023]
[1777579463001,32.39,76361.88,0.2,-0.40542,0.00024,18.96023]
[1777579463282,32.39,76361.88,0.2,-0.40542,0.00024,18.96023]
[1777579463296,32.39,76361.88,0.2,-0.40542,0.00024,18.96023]
[1777579463307,32.39,76362.7,0.2,-0.40522,0.00024,18.95808]
[1777579465309,32.39,76363.53,0.2,-0.40502,0.00024,18.95594]
[1777579465322,32.39,76363.53,0.2,-0.40502,0.00024,18.95594]
[1777579470472,32.4,76362.62,0.2,-0.40527,0.00024,18.95863]
[1777579473451,32.41,76361.29,0.2,-0.40558,0.00024,18.95761]
[1777579473476,32.41,76361.29,0.2,-0.40558,0.00024,18.95761]
[1777579480285,32.41,76361.02,0.2,-0.40567,0.00024,18.95853]
[1777579480325,32.42,76361.12,0.2,-0.40565,0.00024,18.95832]
[1777579485332,32.42,76360.39,0.2,-0.40584,0.00024,18.96043]
[1777579490335,32.43,76355.79,0.2,-0.40699,0.00024,18.97254]
[1777579495357,32.44,76357.81,0.2,-0.40651,0.00024,18.96754]
[1777579500366,32.44,76354.3,0.2,-0.40739,0.00024,18.97678]
[1777579500461,32.45,76354.5,0.2,-0.40735,0.00024,18.97632]
[1777579500555,32.45,76354.5,0.2,-0.40735,0.00024,18.97632]
[1777579500599,32.45,76354.5,0.2,-0.40735,0.00024,18.97632]
[1777579500683,32.45,76354.5,0.2,-0.40735,0.00024,18.97636]
[1777579502269,32.45,76354.5,0.2,-0.40735,0.00024,18.97636]
[1777579502295,32.45,76354.5,0.2,-0.40735,0.00024,18.97636]
[1777579502360,32.45,76358.17,0.2,-0.40646,0.00024,18.96699]
[1777579507731,32.46,76361.33,0.2,-0.4057,0.00024,18.95903]
[1777579512771,32.46,76354.58,0.2,-0.40737,0.00024,18.97662]
[1777579517802,32.47,76351.45,0.2,-0.40816,0.00024,18.98481]
[1777579522836,32.48,76353.16,0.2,-0.40776,0.00024,18.98072]
[1777579527872,32.49,76354.65,0.2,-0.40742,0.00024,18.97717]
[1777579529886,32.49,76362.19,0.2,-0.40558,0.00024,18.95784]
[1777579534863,32.5,76365.68,0.2,-0.40472,0.00024,18.9442]
[1777579534889,32.5,76365.68,0.2,-0.40472,0.00024,18.9442]
[1777579538964,32.5,76366.23,0.2,-0.4046,0.00024,18.94287]
[1777579539010,32.5,76366.23,0.2,-0.4046,0.00024,18.94287]
[1777579541025,32.5,76367.85,0.2,-0.40421,0.00024,18.93865]
[1777579541038,32.5,76367.85,0.2,-0.40421,0.00024,18.93865]
[1777579541825,32.5,76368.67,0.2,-0.40401,0.00024,18.9365]
[1777579541851,32.5,76368.67,0.2,-0.40401,0.00024,18.9365]
[1777579547006,32.5,76368.65,0.2,-0.40402,0.00024,18.93666]
[1777579552042,32.51,76368.54,0.2,-0.40406,0.00024,18.93704]
[1777579557080,32.51,76369.79,0.2,-0.40376,0.00024,18.93382]
[1777579562337,32.51,76370.22,0.2,-0.40366,0.00024,18.93277]
[1777579566008,32.52,76371.5,0.2,-0.40336,0.00024,18.92942]
[1777579566036,32.52,76371.5,0.2,-0.40336,0.00024,18.92942]
[1777579570326,32.52,76367.77,0.2,-0.40427,0.00024,18.9394]
[1777579574880,32.52,76367.34,0.2,-0.40439,0.00024,18.94065]
[1777579577096,32.52,76368.5,0.2,-0.40411,0.00024,18.93763]
[1777579577133,32.52,76368.5,0.2,-0.40411,0.00024,18.93763]
[1777579577712,32.52,76369.28,0.2,-0.40392,0.00024,18.93559]
[1777579578418,32.52,76353.02,0.2,-0.40789,0.00024,18.97774]
[1777579579030,32.52,76353.02,0.2,-0.40789,0.00024,18.97774]
[1777579579515,32.52,76342.98,0.2,-0.41034,0.00024,19.00278]
[1777579580314,32.52,76342.98,0.2,-0.41034,0.00024,19.00278]
[1777579580433,32.52,76343.26,0.2,-0.41027,0.00024,19.00209]
[1777579580964,32.52,76343.26,0.2,-0.41027,0.00024,19.00209]
[1777579581251,32.52,76343.37,0.2,-0.41024,0.00024,19.00177]
[1777579586286,32.51,76344.97,0.2,-0.40982,0.00024,18.99755]
[1777579591321,32.51,76347.01,0.2,-0.40929,0.00024,18.98771]
[1777579596356,32.5,76350.15,0.2,-0.40851,0.00024,18.97966]
[1777579598369,32.5,76355.13,0.2,-0.40728,0.00024,18.96697]
[1777579603516,32.49,76356.3,0.2,-0.40699,0.00024,18.96386]
[1777579613474,32.48,76353.68,0.2,-0.4076,0.00024,18.9702]
[1777579618510,32.48,76351.61,0.2,-0.40809,0.00024,18.97527]
[1777579621531,32.47,76344.45,0.2,-0.40983,0.00024,18.99309]
[1777579623099,32.47,76343.54,0.2,-0.41005,0.00025,18.99525]
[1777579623545,32.47,76340.02,0.2,-0.41091,0.00025,19.00392]
[1777579623645,32.47,76340.02,0.2,-0.41091,0.00025,19.00392]
[1777579623650,32.47,76340.02,0.2,-0.41091,0.00025,19.00392]
[1777579623682,32.47,76340.02,0.2,-0.41091,0.00025,19.00392]
[1777579624552,32.47,76325.77,0.2,-0.4144,0.00025,19.03804]
[1777579625481,32.47,76325.77,0.2,-0.4144,0.00025,19.03804]
[1777579625502,32.47,76325.77,0.2,-0.4144,0.00025,19.03804]
[1777579625563,32.47,76312.62,0.2,-0.41763,0.00025,19.06825]
[1777579626064,32.47,76312.62,0.2,-0.41763,0.00025,19.06825]
[1777579626081,32.47,76312.62,0.2,-0.41763,0.00025,19.06825]
[1777579626568,32.47,76314.84,0.2,-0.41709,0.00025,19.06325]
[1777579627576,32.47,76326.19,0.2,-0.4143,0.00025,19.03707]
[1777579628596,32.47,76327.47,0.2,-0.41399,0.00025,19.03408]
[1777579629010,32.47,76327.47,0.2,-0.41399,0.00025,19.03408]
[1777579629051,32.47,76327.47,0.2,-0.41399,0.00025,19.03408]
[1777579629753,32.47,76328.33,0.2,-0.41378,0.00025,19.03209]
[1777579629775,32.47,76328.33,0.2,-0.41378,0.00025,19.03209]
[1777579635629,32.48,76325.98,0.2,-0.41438,0.00025,19.03788]
[1777579640845,32.49,76326.53,0.2,-0.41426,0.00025,19.03674]
[1777579641604,32.49,76328.31,0.2,-0.41383,0.00025,19.03259]
[1777579646620,32.49,76327.56,0.2,-0.41402,0.00025,19.03439]
[1777579647898,32.49,76327.05,0.2,-0.41414,0.00025,19.03561]
[1777579647917,32.49,76327.05,0.2,-0.41414,0.00025,19.03561]
[1777579653482,32.49,76326.8,0.2,-0.41419,0.00025,19.03162]
[1777579653997,32.49,76325.83,0.2,-0.41443,0.00025,19.0339]
[1777579654026,32.49,76325.83,0.2,-0.41443,0.00025,19.0339]
[1777579659805,32.48,76324.44,0.2,-0.41475,0.00025,19.03698]
[1777579661004,32.48,76324.44,0.2,-0.41475,0.00025,19.03698]
[1777579661046,32.48,76324.44,0.2,-0.41475,0.00025,19.03698]
[1777579661616,32.48,76325.29,0.2,-0.41454,0.00025,19.03494]
[1777579662580,32.48,76329.96,0.2,-0.41339,0.00025,19.02393]
[1777579667606,32.48,76332.01,0.2,-0.41288,0.00025,19.01894]
[1777579672632,32.47,76333.65,0.2,-0.41247,0.00025,19.0149]
[1777579677657,32.47,76334.72,0.2,-0.4122,0.00025,19.01224]
[1777579682667,32.46,76337.15,0.2,-0.41159,0.00025,19.00622]
[1777579687680,32.46,76339.2,0.2,-0.41107,0.00025,19.0011]
[1777579692702,32.46,76340.2,0.2,-0.41082,0.00025,18.99855]
[1777579696955,32.45,76340.83,0.2,-0.41066,0.00025,18.99692]
[1777579697653,32.45,76342.11,0.2,-0.41034,0.00025,18.99375]
[1777579702705,32.44,76345.58,0.2,-0.40947,0.00025,18.98493]
[1777579706792,32.44,76345.54,0.2,-0.40946,0.00025,18.98486]
[1777579707650,32.44,76345.67,0.2,-0.40943,0.00025,18.9845]
[1777579712668,32.43,76346.13,0.2,-0.40928,0.00025,18.97856]
[1777579717685,32.43,76348.91,0.2,-0.40859,0.00025,18.97142]
[1777579722711,32.42,76346.71,0.2,-0.4091,0.00025,18.97671]
[1777579727446,32.41,76349.23,0.2,-0.40847,0.00025,18.97021]
[1777579727503,32.41,76349.23,0.2,-0.40847,0.00025,18.97021]
[1777579727645,32.41,76356.14,0.2,-0.40677,0.00025,18.95255]
[1777579728582,32.41,76356.14,0.2,-0.40677,0.00025,18.95255]
[1777579728584,32.41,76360.64,0.2,-0.40567,0.00024,18.94084]
[1777579728767,32.41,76360.64,0.2,-0.40567,0.00024,18.94084]
[1777579728806,32.41,76360.64,0.2,-0.40567,0.00024,18.94084]
[1777579729014,32.41,76360.64,0.2,-0.40567,0.00024,18.94084]
[1777579729057,32.41,76360.64,0.2,-0.40567,0.00024,18.94084]
[1777579729216,32.41,76360.64,0.2,-0.40567,0.00024,18.94084]
[1777579729241,32.41,76360.64,0.2,-0.40567,0.00024,18.94084]
[1777579729455,32.41,76360.64,0.2,-0.40567,0.00024,18.94084]
[1777579729556,32.41,76365.76,0.2,-0.40441,0.00024,18.92736]
[1777579730869,32.41,76365.38,0.2,-0.4045,0.00024,18.92833]
[1777579730880,32.41,76365.38,0.2,-0.4045,0.00024,18.92833]
[1777579730884,32.41,76365.38,0.2,-0.4045,0.00024,18.92833]
[1777579731676,32.41,76366.47,0.2,-0.40423,0.00024,18.9254]
[1777579737343,32.4,76363.72,0.2,-0.40489,0.00024,18.93254]
[1777579742378,32.4,76364.83,0.2,-0.40461,0.00024,18.9295]
[1777579745186,32.4,76361.41,0.2,-0.40545,0.00024,18.93845]
[1777579745199,32.4,76361.41,0.2,-0.40545,0.00024,18.93845]
[1777579745614,32.4,76358.17,0.2,-0.40624,0.00025,18.94686]
[1777579747193,32.39,76358.82,0.2,-0.40607,0.00025,18.94512]
[1777579747624,32.39,76358.16,0.2,-0.40624,0.00025,18.94683]
[1777579752654,32.39,76358.66,0.2,-0.4061,0.00025,18.94542]
[1777579757663,32.39,76357.54,0.2,-0.40637,0.00025,18.94819]
[1777579762687,32.38,76355.59,0.2,-0.40683,0.00025,18.95306]
[1777579767705,32.37,76355.32,0.2,-0.40688,0.00025,18.95361]
[1777579772710,32.37,76354.64,0.2,-0.40702,0.00025,18.95059]
[1777579777730,32.37,76354.88,0.2,-0.40695,0.00025,18.94986]
[1777579782736,32.36,76356.53,0.2,-0.40653,0.00025,18.94547]
[1777579787736,32.36,76356.01,0.2,-0.40665,0.00025,18.94669]
[1777579792756,32.37,76355.84,0.2,-0.40671,0.00025,18.94735]
[1777579797779,32.37,76356.8,0.2,-0.4065,0.00025,18.94511]
[1777579802793,32.38,76355.81,0.2,-0.40676,0.00025,18.9479]
[1777579807809,32.39,76356.05,0.2,-0.40672,0.00025,18.94752]
[1777579812809,32.4,76356.01,0.2,-0.40675,0.00025,18.94787]
[1777579817813,32.4,76355.68,0.2,-0.40685,0.00025,18.9489]
[1777579822825,32.41,76355.24,0.2,-0.40698,0.00025,18.95032]
[1777579827838,32.42,76358.83,0.2,-0.40612,0.00024,18.9413]
[1777579832864,32.43,76359.27,0.2,-0.40602,0.00024,18.93582]
[1777579837892,32.44,76358.7,0.2,-0.40618,0.00024,18.93756]
[1777579842901,32.45,76358.41,0.2,-0.40627,0.00024,18.93852]
[1777579847917,32.46,76354.7,0.2,-0.40721,0.00024,18.94837]
[1777579852930,32.47,76358.65,0.2,-0.40627,0.00024,18.93848]
[1777579857952,32.47,76357.89,0.2,-0.40647,0.00024,18.94069]
[1777579863057,32.48,76357.89,0.2,-0.40649,0.00024,18.94088]
[1777579863283,32.48,76357.89,0.2,-0.40649,0.00024,18.94088]
[1777579863327,32.48,76353.97,0.2,-0.40745,0.00024,18.95097]
[1777579870270,32.48,76353.19,0.2,-0.40762,0.00024,18.95275]
[1777579875305,32.47,76352.88,0.2,-0.40768,0.00024,18.95334]
[1777579881347,32.46,76352.98,0.2,-0.40764,0.00024,18.95285]
[1777579885375,32.45,76344.57,0.2,-0.40969,0.00025,18.97385]
[1777579890409,32.45,76346.14,0.2,-0.40928,0.00025,18.9697]
[1777579895445,32.44,76345.29,0.2,-0.40945,0.00025,18.96697]
[1777579900480,32.43,76345.99,0.2,-0.40926,0.00025,18.965]
[1777579905515,32.42,76346.41,0.2,-0.40914,0.00025,18.96378]
[1777579910551,32.42,76347.45,0.2,-0.40887,0.00025,18.96099]
[1777579916592,32.41,76347.72,0.2,-0.40878,0.00025,18.96011]
[1777579920771,32.41,76351.94,0.2,-0.40774,0.00025,18.94933]
[1777579920814,32.41,76352.91,0.2,-0.4075,0.00025,18.94683]
[1777579922764,32.41,76353.01,0.2,-0.40747,0.00025,18.94655]
[1777579922776,32.41,76353.01,0.2,-0.40747,0.00025,18.94655]
[1777579922855,32.4,76352.78,0.2,-0.40752,0.00025,18.94708]
[1777579927867,32.4,76353.3,0.2,-0.40739,0.00025,18.94566]
[1777579931368,32.4,76353.88,0.2,-0.40723,0.00025,18.94401]
[1777579931394,32.4,76353.88,0.2,-0.40723,0.00025,18.94401]
[1777579931502,32.4,76353.88,0.2,-0.40723,0.00025,18.94401]
[1777579931550,32.4,76353.88,0.2,-0.40723,0.00025,18.94401]
[1777579931698,32.4,76354.01,0.2,-0.4072,0.00025,18.94368]
[1777579934719,32.39,76359.09,0.2,-0.40594,0.00025,18.93046]
[1777579936407,32.39,76360.52,0.2,-0.40559,0.00025,18.9267]
[1777579936424,32.39,76360.52,0.2,-0.40559,0.00025,18.9267]
[1777579938445,32.39,76360.88,0.2,-0.4055,0.00025,18.92569]
[1777579938466,32.39,76360.88,0.2,-0.4055,0.00025,18.92569]
[1777579943781,32.4,76364.34,0.2,-0.40467,0.00024,18.91691]
[1777579948822,32.41,76363.22,0.2,-0.40497,0.00024,18.92008]
[1777579953857,32.41,76362.99,0.2,-0.40502,0.00025,18.91628]
[1777579958891,32.42,76362.51,0.2,-0.40516,0.00024,18.91777]
[1777579964814,32.43,76361.82,0.2,-0.40535,0.00024,18.91981]
[1777579964825,32.43,76361.82,0.2,-0.40535,0.00024,18.91981]
[1777579966392,32.43,76361.56,0.2,-0.40543,0.00024,18.92063]
[1777579966456,32.43,76361.56,0.2,-0.40543,0.00024,18.92063]
[1777579966944,32.43,76361.56,0.2,-0.40543,0.00024,18.92063]
[1777579966956,32.43,76361.39,0.2,-0.40547,0.00024,18.92108]
[1777579967052,32.43,76361.39,0.2,-0.40547,0.00024,18.92108]
[1777579967131,32.43,76361.39,0.2,-0.40547,0.00024,18.92108]
[1777579967377,32.43,76361.39,0.2,-0.40547,0.00024,18.92108]
[1777579967548,32.43,76361.39,0.2,-0.40547,0.00024,18.92108]
[1777579967573,32.43,76361.39,0.2,-0.40547,0.00024,18.92108]
[1777579967961,32.43,76378.93,0.2,-0.40118,0.00024,18.87422]
[1777579968527,32.43,76378.93,0.2,-0.40118,0.00024,18.87422]
[1777579968562,32.43,76378.93,0.2,-0.40118,0.00024,18.87422]
[1777579968597,32.43,76378.93,0.2,-0.40118,0.00024,18.87422]
[1777579968951,32.43,76378.93,0.2,-0.40118,0.00024,18.87422]
[1777579968976,32.43,76392.23,0.2,-0.39794,0.00024,18.8372]
[1777579969616,32.43,76392.23,0.2,-0.39794,0.00024,18.8372]
[1777579969655,32.43,76392.23,0.2,-0.39794,0.00024,18.8372]
[1777579969974,32.44,76392.45,0.2,-0.39789,0.00024,18.8366]
[1777579970018,32.44,76392.45,0.2,-0.39789,0.00024,18.8366]
[1777579970037,32.44,76392.45,0.2,-0.39789,0.00024,18.8366]
[1777579970134,32.44,76392.45,0.2,-0.39789,0.00024,18.8366]
[1777579970660,32.44,76392.45,0.2,-0.39789,0.00024,18.8366]
[1777579970775,32.44,76392.45,0.2,-0.39789,0.00024,18.8366]
[1777579970812,32.44,76392.45,0.2,-0.39789,0.00024,18.8366]
[1777579970959,32.44,76392.45,0.2,-0.39789,0.00024,18.8366]
[1777579970876,32.44,76398.55,0.2,-0.3964,0.00024,18.8192]
[1777579971575,32.44,76398.55,0.2,-0.3964,0.00024,18.8192]
[1777579971595,32.44,76398.55,0.2,-0.3964,0.00024,18.8192]
[1777579971790,32.44,76401.2,0.2,-0.39576,0.00024,18.81158]
[1777579972059,32.44,76401.2,0.2,-0.39576,0.00024,18.81158]
[1777579972070,32.44,76401.2,0.2,-0.39576,0.00024,18.81158]
[1777579972872,32.44,76401.9,0.2,-0.39559,0.00024,18.80958]
[1777579976833,32.44,76403.11,0.2,-0.3953,0.00024,18.80617]
[1777579976902,32.44,76403.11,0.2,-0.3953,0.00024,18.80617]
[1777579977085,32.44,76409.07,0.2,-0.39386,0.00024,18.78875]
[1777579978518,32.44,76409.07,0.2,-0.39386,0.00024,18.78875]
[1777579979120,32.44,76413.16,0.2,-0.39286,0.00024,18.77663]
[1777579979152,32.44,76413.16,0.2,-0.39286,0.00024,18.77663]
[1777579981075,32.44,76414.0,0.2,-0.39266,0.00024,18.77415]
[1777579981155,32.44,76413.23,0.2,-0.39285,0.00024,18.77645]
[1777579987928,32.44,76416.69,0.2,-0.39201,0.00024,18.76617]
[1777579990475,32.44,76417.84,0.2,-0.39174,0.00024,18.76275]
[1777579991242,32.44,76418.07,0.2,-0.39168,0.00024,18.76207]
[1777579991329,32.44,76417.91,0.2,-0.39172,0.00024,18.76257]
[1777579992422,32.44,76417.91,0.2,-0.39172,0.00024,18.76257]
[1777579992945,32.44,76417.91,0.2,-0.39172,0.00024,18.76257]
[1777579993056,32.44,76418.77,0.2,-0.39152,0.00024,18.76001]
[1777579993068,32.44,76418.77,0.2,-0.39152,0.00024,18.76001]
[1777579993279,32.44,76418.77,0.2,-0.39152,0.00024,18.76001]
[1777579993349,32.44,76419.84,0.2,-0.39126,0.00024,18.75678]
[1777579994561,32.44,76419.84,0.2,-0.39126,0.00024,18.75678]
[1777579994609,32.44,76419.84,0.2,-0.39126,0.00024,18.75678]
[1777579994756,32.44,76419.84,0.2,-0.39126,0.00024,18.75678]
[1777579994762,32.44,76419.61,0.2,-0.39132,0.00024,18.75749]
[1777579995982,32.44,76419.61,0.2,-0.39132,0.00024,18.75749]
[1777579996014,32.45,76422.73,0.2,-0.39056,0.00024,18.74807]
[1777579997352,32.45,76422.73,0.2,-0.39056,0.00024,18.74807]
[1777579997988,32.45,76422.73,0.2,-0.39056,0.00024,18.74807]
[1777579998000,32.45,76422.73,0.2,-0.39056,0.00024,18.74807]
[1777579997829,32.45,76428.13,0.2,-0.38926,0.00024,18.73157]
[1777579998156,32.45,76428.13,0.2,-0.38926,0.00024,18.73157]
[1777579998777,32.45,76428.65,0.2,-0.38913,0.00024,18.72999]
[1777579999387,32.45,76428.65,0.2,-0.38913,0.00024,18.72999]
[1777579999929,32.45,76428.65,0.2,-0.38913,0.00024,18.72999]
[1777580001428,32.45,76429.12,0.2,-0.38902,0.00024,18.72861]
[1777580001518,32.45,76429.12,0.2,-0.38902,0.00024,18.72861]
[1777580001974,32.45,76429.45,0.2,-0.38895,0.00024,18.72763]
[1777580002950,32.45,76421.46,0.2,-0.39088,0.00024,18.75211]
[1777580003178,32.45,76421.46,0.2,-0.39088,0.00024,18.75211]
[1777580003906,32.45,76421.46,0.2,-0.39088,0.00024,18.75211]
[1777580005499,32.45,76418.08,0.2,-0.39171,0.00024,18.76239]
[1777580005833,32.45,76418.08,0.2,-0.39171,0.00024,18.76239]
[1777580005863,32.45,76418.08,0.2,-0.39171,0.00024,18.76239]
[1777580005943,32.45,76416.35,0.2,-0.39213,0.00024,18.76764]
[1777580006101,32.45,76416.35,0.2,-0.39213,0.00024,18.76764]
[1777580006893,32.45,76416.35,0.2,-0.39213,0.00024,18.76764]
[1777580006901,32.45,76416.35,0.2,-0.39213,0.00024,18.76764]
[1777580006935,32.45,76416.35,0.2,-0.39213,0.00024,18.76764]
[1777580006977,32.45,76406.0,0.2,-0.39465,0.00024,18.79833]
[1777580007649,32.45,76406.0,0.2,-0.39465,0.00024,18.79833]
[1777580007669,32.45,76406.0,0.2,-0.39465,0.00024,18.79833]
[1777580007835,32.45,76406.0,0.2,-0.39465,0.00024,18.79833]
[1777580007919,32.46,76400.5,0.2,-0.39599,0.00024,18.81435]
[1777580008572,32.46,76400.5,0.2,-0.39599,0.00024,18.81435]
[1777580008586,32.46,76400.5,0.2,-0.39599,0.00024,18.81435]
[1777580008969,32.46,76400.5,0.2,-0.39599,0.00024,18.81435]
[1777580009006,32.46,76400.5,0.2,-0.39599,0.00024,18.81435]
[1777580008719,32.46,76403.23,0.2,-0.39533,0.00024,18.80648]
[1777580009579,32.46,76403.23,0.2,-0.39533,0.00024,18.80648]
[1777580009735,32.46,76403.23,0.2,-0.39533,0.00024,18.80648]
[1777580009748,32.46,76403.23,0.2,-0.39533,0.00024,18.80648]
[1777580009762,32.46,76403.23,0.2,-0.39533,0.00024,18.80648]
[1777580009894,32.46,76404.69,0.2,-0.39497,0.00024,18.80226]
[1777580010461,32.46,76404.69,0.2,-0.39497,0.00024,18.80226]
[1777580010499,32.46,76404.69,0.2,-0.39497,0.00024,18.80226]
[1777580010608,32.46,76404.69,0.2,-0.39497,0.00024,18.80226]
[1777580010631,32.46,76402.95,0.2,-0.3954,0.00024,18.80735]
[1777580011589,32.46,76402.95,0.2,-0.3954,0.00024,18.80735]
[1777580011686,32.46,76401.28,0.2,-0.39578,0.00024,18.80755]
[1777580013133,32.46,76397.75,0.2,-0.39665,0.00024,18.81774]
[1777580013152,32.46,76397.75,0.2,-0.39665,0.00024,18.81774]
[1777580013676,32.46,76395.84,0.2,-0.39711,0.00024,18.82322]
[1777580015295,32.46,76395.84,0.2,-0.39711,0.00024,18.82324]
[1777580015323,32.46,76395.84,0.2,-0.39711,0.00024,18.82324]
[1777580015661,32.46,76395.84,0.2,-0.39711,0.00024,18.82324]
[1777580015714,32.46,76395.03,0.2,-0.39731,0.00024,18.82557]
[1777580017780,32.46,76393.84,0.2,-0.3976,0.00024,18.82897]
[1777580017961,32.46,76393.61,0.2,-0.39766,0.00024,18.82966]
[1777580019700,32.46,76393.56,0.2,-0.39767,0.00024,18.8298]
[1777580019801,32.46,76392.57,0.2,-0.39792,0.00024,18.83262]
[1777580020334,32.46,76392.57,0.2,-0.39792,0.00024,18.83262]
[1777580026367,32.47,76390.34,0.2,-0.39847,0.00024,18.83899]
[1777580028883,32.47,76391.66,0.2,-0.39815,0.00024,18.8353]
[1777580033028,32.47,76393.68,0.2,-0.39766,0.00024,18.82965]
[1777580033036,32.47,76393.68,0.2,-0.39766,0.00024,18.82965]
[1777580033039,32.47,76393.68,0.2,-0.39766,0.00024,18.82965]
[1777580033301,32.47,76393.68,0.2,-0.39766,0.00024,18.82965]
[1777580033635,32.47,76394.99,0.2,-0.39734,0.00024,18.82597]
[1777580039508,32.47,76391.9,0.2,-0.39811,0.00024,18.83486]
[1777580043706,32.48,76391.34,0.2,-0.39825,0.00024,18.83651]
[1777580043932,32.48,76391.63,0.2,-0.39818,0.00024,18.83572]
[1777580044371,32.48,76391.63,0.2,-0.39818,0.00024,18.83572]
[1777580044431,32.48,76391.63,0.2,-0.39818,0.00024,18.83574]
[1777580046103,32.48,76390.95,0.2,-0.39835,0.00024,18.83769]
[1777580046558,32.48,76390.76,0.2,-0.3984,0.00024,18.83824]
[1777580049524,32.48,76390.19,0.2,-0.39854,0.00024,18.8399]
[1777580049715,32.48,76395.2,0.2,-0.39732,0.00024,18.82576]
[1777580051057,32.48,76395.2,0.2,-0.39732,0.00024,18.82576]
[1777580051081,32.48,76397.7,0.2,-0.39672,0.00024,18.81866]
[1777580052207,32.48,76398.36,0.2,-0.39656,0.00024,18.8168]
[1777580052599,32.48,76398.36,0.2,-0.39656,0.00024,18.81683]
[1777580058641,32.49,76403.04,0.2,-0.39544,0.00024,18.80356]
[1777580063862,32.49,76405.12,0.2,-0.39495,0.00024,18.79766]
[1777580065021,32.49,76405.62,0.2,-0.39483,0.00024,18.79624]
[1777580066078,32.5,76406.46,0.2,-0.39463,0.00024,18.79389]
[1777580066534,32.5,76406.46,0.2,-0.39463,0.00024,18.79389]
[1777580066936,32.5,76406.46,0.2,-0.39463,0.00024,18.79389]
[1777580067031,32.5,76406.61,0.2,-0.3946,0.00024,18.79346]
[1777580068318,32.5,76405.76,0.2,-0.39481,0.00024,18.79597]
[1777580068356,32.5,76405.76,0.2,-0.39481,0.00024,18.79597]
[1777580068363,32.5,76405.76,0.2,-0.39481,0.00024,18.79597]
[1777580068713,32.5,76404.81,0.2,-0.39504,0.00024,18.79877]
[1777580070173,32.5,76403.53,0.2,-0.39535,0.00024,18.80252]
[1777580070213,32.5,76403.53,0.2,-0.39535,0.00024,18.80252]
[1777580070494,32.5,76403.53,0.2,-0.39535,0.00024,18.80252]
[1777580071024,32.5,76403.53,0.2,-0.39535,0.00024,18.80252]
[1777580071058,32.5,76403.53,0.2,-0.39535,0.00024,18.80252]
[1777580071040,32.5,76404.11,0.2,-0.39519,0.00024,18.79623]
[1777580076585,32.5,76400.31,0.2,-0.39613,0.00024,18.80733]
[1777580081806,32.51,76396.65,0.2,-0.39703,0.00024,18.81797]
[1777580086889,32.51,76395.41,0.2,-0.39734,0.00024,18.82158]
[1777580086922,32.51,76395.41,0.2,-0.39734,0.00024,18.82158]
[1777580087580,32.51,76394.27,0.2,-0.39762,0.00024,18.82489]
[1777580087598,32.51,76394.27,0.2,-0.39762,0.00024,18.82489]
[1777580088764,32.51,76393.83,0.2,-0.39773,0.00024,18.82614]
[1777580088786,32.51,76393.83,0.2,-0.39773,0.00024,18.82614]
[1777580088820,32.51,76393.83,0.2,-0.39773,0.00024,18.82614]
[1777580088861,32.51,76393.68,0.2,-0.39776,0.00024,18.82659]
[1777580089816,32.51,76393.68,0.2,-0.39776,0.00024,18.82659]
[1777580089850,32.51,76393.68,0.2,-0.39776,0.00024,18.82659]
[1777580095288,32.52,76391.2,0.2,-0.39838,0.00024,18.83373]
[1777580100873,32.52,76387.49,0.2,-0.39929,0.00024,18.84422]
[1777580100889,32.52,76387.49,0.2,-0.39929,0.00024,18.84422]
[1777580101929,32.52,76387.48,0.2,-0.3993,0.00024,18.84427]
[1777580101936,32.52,76387.48,0.2,-0.3993,0.00024,18.84427]
[1777580101960,32.52,76387.48,0.2,-0.3993,0.00024,18.84427]
[1777580102156,32.52,76389.27,0.2,-0.39886,0.00024,18.8393]
[1777580102175,32.52,76389.27,0.2,-0.39886,0.00024,18.8393]
[1777580102357,32.52,76389.27,0.2,-0.39886,0.00024,18.8393]
[1777580102489,32.52,76389.27,0.2,-0.39886,0.00024,18.8393]
[1777580102503,32.52,76389.27,0.2,-0.39886,0.00024,18.8393]
[1777580102519,32.52,76389.27,0.2,-0.39886,0.00024,18.8393]
[1777580102549,32.52,76389.27,0.2,-0.39886,0.00024,18.8393]
[1777580102935,32.52,76389.27,0.2,-0.39886,0.00024,18.8393]
[1777580102980,32.52,76389.27,0.2,-0.39886,0.00024,18.8393]
[1777580103017,32.52,76397.53,0.2,-0.39686,0.00024,18.81599]
[1777580104735,32.52,76397.93,0.2,-0.39676,0.00024,18.81487]
[1777580104758,32.52,76397.93,0.2,-0.39676,0.00024,18.81487]
[1777580104994,32.52,76397.93,0.2,-0.39676,0.00024,18.81487]
[1777580105024,32.52,76397.93,0.2,-0.39676,0.00024,18.81487]
[1777580105061,32.53,76400.64,0.2,-0.39611,0.00024,18.80719]
[1777580105492,32.53,76400.64,0.2,-0.39611,0.00024,18.80719]
[1777580105532,32.53,76400.64,0.2,-0.39611,0.00024,18.80719]
[1777580107988,32.53,76406.78,0.2,-0.39463,0.00024,18.78949]
[1777580113024,32.53,76407.77,0.2,-0.3944,0.00024,18.78682]
[1777580117052,32.54,76399.7,0.2,-0.39637,0.00024,18.81029]
[1777580118063,32.54,76395.24,0.2,-0.39746,0.00024,18.82306]
[1777580118883,32.54,76395.24,0.2,-0.39746,0.00024,18.82306]
[1777580118902,32.54,76395.24,0.2,-0.39746,0.00024,18.82306]
[1777580124031,32.54,76391.65,0.2,-0.39834,0.00024,18.83329]
[1777580124109,32.54,76389.07,0.2,-0.39896,0.00024,18.84052]
[1777580126781,32.54,76388.66,0.2,-0.39906,0.00024,18.84168]
[1777580126793,32.54,76388.66,0.2,-0.39906,0.00024,18.84168]
[1777580127383,32.54,76388.3,0.2,-0.39915,0.00024,18.8427]
[1777580128129,32.54,76388.18,0.2,-0.39918,0.00024,18.84304]
[1777580128977,32.54,76388.18,0.2,-0.39918,0.00024,18.84304]
[1777580129138,32.54,76387.9,0.2,-0.39925,0.00024,18.84383]
[1777580129470,32.54,76387.9,0.2,-0.39925,0.00024,18.84383]
[1777580129481,32.54,76387.9,0.2,-0.39925,0.00024,18.84383]
[1777580130143,32.54,76383.84,0.2,-0.40024,0.00024,18.85507]
[1777580131700,32.54,76379.83,0.2,-0.40119,0.00024,18.8614]
[1777580131765,32.54,76379.83,0.2,-0.40119,0.00024,18.8614]
[1777580132158,32.54,76380.32,0.2,-0.40108,0.00024,18.86007]
[1777580132354,32.54,76380.32,0.2,-0.40108,0.00024,18.86007]
[1777580132375,32.54,76380.32,0.2,-0.40108,0.00024,18.86007]
[1777580132382,32.54,76380.32,0.2,-0.40108,0.00024,18.86007]
[1777580132463,32.54,76380.32,0.2,-0.40108,0.00024,18.86007]
[1777580132497,32.54,76380.32,0.2,-0.40108,0.00024,18.86007]
[1777580132686,32.54,76380.32,0.2,-0.40108,0.00024,18.86007]
[1777580132711,32.54,76380.32,0.2,-0.40108,0.00024,18.86007]
[1777580132987,32.54,76380.32,0.2,-0.40108,0.00024,18.86007]
[1777580133011,32.54,76380.32,0.2,-0.40108,0.00024,18.86007]
[1777580133017,32.54,76380.32,0.2,-0.40108,0.00024,18.86007]
[1777580133164,32.54,76371.25,0.2,-0.40329,0.00024,18.88452]
[1777580133821,32.54,76371.25,0.2,-0.40329,0.00024,18.88452]
[1777580133859,32.54,76371.25,0.2,-0.40329,0.00024,18.88452]
[1777580134172,32.54,76367.39,0.2,-0.40423,0.00024,18.89474]
[1777580134677,32.54,76367.39,0.2,-0.40423,0.00024,18.89474]
[1777580134685,32.54,76367.39,0.2,-0.40423,0.00024,18.89474]
[1777580134703,32.54,76367.39,0.2,-0.40423,0.00024,18.89474]
[1777580135178,32.54,76369.63,0.2,-0.40368,0.00024,18.8888]
[1777580135515,32.54,76369.63,0.2,-0.40368,0.00024,18.8888]
[1777580135912,32.54,76369.63,0.2,-0.40368,0.00024,18.8888]
[1777580135931,32.54,76369.63,0.2,-0.40368,0.00024,18.8888]
[1777580136037,32.54,76369.63,0.2,-0.40368,0.00024,18.8888]
[1777580136185,32.54,76368.17,0.2,-0.40403,0.00024,18.89265]
[1777580136585,32.54,76368.17,0.2,-0.40403,0.00024,18.89265]
[1777580136823,32.54,76368.17,0.2,-0.40403,0.00024,18.89265]
[1777580137868,32.54,76355.97,0.2,-0.40701,0.00024,18.92436]
[1777580138203,32.54,76355.97,0.2,-0.40701,0.00024,18.92434]
[1777580139275,32.54,76345.68,0.2,-0.40952,0.00024,18.95025]
[1777580143649,32.53,76342.01,0.2,-0.41041,0.00025,18.9592]
[1777580144174,32.53,76341.93,0.2,-0.41043,0.00025,18.95932]
[1777580148807,32.53,76337.95,0.2,-0.41139,0.00025,18.96892]
[1777580148837,32.53,76337.95,0.2,-0.41139,0.00025,18.96892]
[1777580149052,32.53,76337.95,0.2,-0.41139,0.00025,18.96892]
[1777580149127,32.52,76328.39,0.2,-0.41373,0.00025,18.99178]
[1777580149587,32.52,76316.28,0.2,-0.41671,0.00025,19.01981]
[1777580150411,32.52,76316.28,0.2,-0.41671,0.00025,19.01981]
[1777580150469,32.52,76316.28,0.2,-0.41671,0.00025,19.01981]
[1777580150508,32.52,76316.28,0.2,-0.41671,0.00025,19.01981]
[1777580151178,32.52,76307.96,0.2,-0.41876,0.00025,19.03854]
[1777580151321,32.52,76307.96,0.2,-0.41876,0.00025,19.03854]
[1777580151340,32.52,76307.96,0.2,-0.41876,0.00025,19.03854]
[1777580151628,32.52,76307.96,0.2,-0.41876,0.00025,19.03854]
[1777580151652,32.52,76307.96,0.2,-0.41876,0.00025,19.03854]
[1777580151693,32.52,76307.96,0.2,-0.41876,0.00025,19.03854]
[1777580151750,32.52,76307.96,0.2,-0.41876,0.00025,19.03854]
[1777580151820,32.52,76307.96,0.2,-0.41876,0.00025,19.03854]
[1777580151844,32.52,76307.96,0.2,-0.41876,0.00025,19.03854]
[1777580152046,32.52,76307.96,0.2,-0.41876,0.00025,19.03854]
[1777580152093,32.52,76307.96,0.2,-0.41876,0.00025,19.03854]
[1777580152164,32.52,76303.87,0.2,-0.41977,0.00025,19.04753]
[1777580152453,32.52,76303.87,0.2,-0.41977,0.00025,19.04753]
[1777580152999,32.53,76300.2,0.2,-0.42068,0.00025,19.05551]
[1777580153652,32.53,76300.2,0.2,-0.42068,0.00025,19.05551]
[1777580153670,32.53,76300.2,0.2,-0.42068,0.00025,19.05551]
[1777580153912,32.53,76300.2,0.2,-0.42068,0.00025,19.05551]
[1777580154191,32.53,76298.5,0.2,-0.4211,0.00025,19.0592]
[1777580159127,32.53,76295.53,0.2,-0.42184,0.00025,19.06561]
[1777580159138,32.53,76295.53,0.2,-0.42184,0.00025,19.06561]
[1777580159145,32.53,76301.57,0.2,-0.42036,0.00025,19.05272]
[1777580161167,32.53,76307.7,0.2,-0.41885,0.00025,19.03934]
[1777580162198,32.54,76313.05,0.2,-0.41753,0.00025,19.02742]
[1777580163668,32.54,76314.83,0.2,-0.4171,0.00025,19.02343]
[1777580163718,32.54,76314.83,0.2,-0.4171,0.00025,19.02343]
[1777580163746,32.54,76314.83,0.2,-0.4171,0.00025,19.02343]
[1777580164154,32.54,76315.41,0.2,-0.41696,0.00025,19.02214]
[1777580164898,32.54,76315.41,0.2,-0.41696,0.00025,19.02214]
[1777580164950,32.54,76319.18,0.2,-0.41603,0.00025,19.01355]
[1777580165933,32.54,76319.18,0.2,-0.41603,0.00025,19.01355]
[1777580166034,32.54,76320.85,0.2,-0.41562,0.00025,19.00973]
[1777580172444,32.55,76321.93,0.2,-0.41537,0.00025,19.00743]
[1777580177480,32.55,76324.74,0.2,-0.41469,0.00025,19.00103]
[1777580183787,32.56,76325.21,0.2,-0.41459,0.00025,19.00004]
[1777580188587,32.56,76329.44,0.2,-0.41357,0.00025,18.99026]
[1777580189185,32.56,76336.56,0.2,-0.41182,0.00025,18.97327]
[1777580189627,32.56,76336.56,0.2,-0.41182,0.00025,18.97327]
[1777580189639,32.56,76336.56,0.2,-0.41182,0.00025,18.97327]
[1777580189661,32.56,76336.56,0.2,-0.41182,0.00025,18.97327]
[1777580189748,32.56,76350.94,0.2,-0.4083,0.00024,18.93781]
[1777580191626,32.56,76353.69,0.2,-0.40762,0.00024,18.93076]
[1777580191644,32.56,76353.69,0.2,-0.40762,0.00024,18.93076]
[1777580191935,32.56,76353.78,0.2,-0.40757,0.00024,18.92582]
[1777580194408,32.55,76357.73,0.2,-0.4066,0.00024,18.91566]
[1777580194428,32.55,76357.73,0.2,-0.4066,0.00024,18.91566]
[1777580199998,32.56,76356.79,0.2,-0.40685,0.00024,18.91827]
[1777580202966,32.57,76355.97,0.2,-0.40706,0.00024,18.92049]
[1777580203758,32.57,76355.89,0.2,-0.40708,0.00024,18.92074]
[1777580205236,32.57,76355.89,0.2,-0.40709,0.00024,18.92079]
[1777580206556,32.57,76355.7,0.2,-0.40714,0.00024,18.92131]
[1777580206578,32.57,76355.7,0.2,-0.40714,0.00024,18.92131]
[1777580208387,32.57,76354.47,0.2,-0.40744,0.00024,18.92451]
[1777580208648,32.57,76354.47,0.2,-0.40744,0.00024,18.92451]
[1777580208846,32.57,76338.59,0.2,-0.41132,0.00025,18.96394]
[1777580209624,32.57,76338.59,0.2,-0.41132,0.00025,18.96394]
[1777580210245,32.57,76327.11,0.2,-0.41414,0.00025,18.99134]
[1777580211266,32.57,76316.62,0.2,-0.41672,0.00025,19.01559]
[1777580211632,32.57,76316.62,0.2,-0.41672,0.00025,19.01559]
[1777580212490,32.57,76313.1,0.2,-0.41759,0.00025,19.02356]
[1777580212719,32.57,76313.1,0.2,-0.41759,0.00025,19.02356]
[1777580213146,32.57,76313.1,0.2,-0.41759,0.00025,19.02356]
[1777580213157,32.57,76313.1,0.2,-0.41759,0.00025,19.02356]
[1777580213182,32.57,76313.1,0.2,-0.41759,0.00025,19.02356]
[1777580213273,32.57,76304.8,0.2,-0.41963,0.00025,19.04195]
[1777580213709,32.57,76304.8,0.2,-0.41963,0.00025,19.04195]
[1777580213747,32.57,76304.8,0.2,-0.41963,0.00025,19.04195]
[1777580213855,32.57,76304.8,0.2,-0.41963,0.00025,19.04195]
[1777580214131,32.57,76304.8,0.2,-0.41963,0.00025,19.04195]
[1777580214143,32.57,76304.8,0.2,-0.41963,0.00025,19.04195]
[1777580214233,32.57,76299.32,0.2,-0.42098,0.00025,19.05383]
[1777580214973,32.57,76299.32,0.2,-0.42098,0.00025,19.05383]
[1777580215011,32.57,76299.32,0.2,-0.42098,0.00025,19.05383]
[1777580215074,32.58,76292.12,0.2,-0.42276,0.00025,19.06909]
[1777580220273,32.58,76289.87,0.2,-0.42333,0.00025,19.07389]
[1777580221260,32.58,76287.62,0.2,-0.42389,0.00025,19.0786]
[1777580222208,32.59,76292.45,0.2,-0.4227,0.00025,19.06861]
[1777580223256,32.59,76286.98,0.2,-0.42405,0.00025,19.07997]
[1777580224281,32.59,76277.72,0.2,-0.42634,0.00025,19.09869]
[1777580224852,32.59,76277.72,0.2,-0.42634,0.00025,19.09869]
[1777580225281,32.59,76276.14,0.2,-0.42673,0.00025,19.10179]
[1777580227033,32.59,76273.48,0.2,-0.42739,0.00025,19.107]
[1777580227262,32.59,76273.48,0.2,-0.42739,0.00025,19.107]
[1777580227248,32.59,76276.79,0.2,-0.42657,0.00025,19.10047]
[1777580227386,32.59,76276.79,0.2,-0.42657,0.00025,19.10047]
[1777580227484,32.59,76276.79,0.2,-0.42657,0.00025,19.10047]
[1777580227510,32.59,76276.79,0.2,-0.42657,0.00025,19.10047]
[1777580227627,32.59,76276.79,0.2,-0.42657,0.00025,19.10047]
[1777580227692,32.59,76276.79,0.2,-0.42657,0.00025,19.10047]
[1777580227830,32.59,76276.79,0.2,-0.42657,0.00025,19.10047]
[1777580227882,32.59,76276.79,0.2,-0.42657,0.00025,19.10047]
[1777580228037,32.59,76276.79,0.2,-0.42657,0.00025,19.10047]
[1777580228244,32.59,76276.79,0.2,-0.42657,0.00025,19.10047]
[1777580228270,32.59,76276.79,0.2,-0.42657,0.00025,19.10047]
[1777580228072,32.58,76289.51,0.2,-0.42342,0.00025,19.0747]
[1777580229228,32.58,76286.41,0.2,-0.42419,0.00025,19.08108]
[1777580230300,32.58,76285.95,0.2,-0.4243,0.00025,19.08201]
[1777580230312,32.58,76285.95,0.2,-0.4243,0.00025,19.08201]
[1777580231208,32.58,76286.21,0.2,-0.42423,0.00025,19.08146]
[1777580233185,32.58,76290.84,0.2,-0.42309,0.00025,19.07188]
[1777580234257,32.58,76297.28,0.2,-0.4215,0.00025,19.05832]
[1777580239024,32.58,76295.56,0.2,-0.42192,0.00025,19.06196]
[1777580239044,32.58,76296.04,0.2,-0.4218,0.00025,19.06093]
[1777580241344,32.58,76295.88,0.2,-0.42185,0.00025,19.0613]
[1777580242223,32.58,76296.93,0.2,-0.42159,0.00025,19.0591]
[1777580247252,32.59,76297.02,0.2,-0.42158,0.00025,19.05902]
[1777580248590,32.59,76297.1,0.2,-0.42157,0.00025,19.05891]
[1777580249310,32.59,76305.07,0.2,-0.41961,0.00025,19.04177]
[1777580250269,32.59,76312.25,0.2,-0.41784,0.00025,19.02592]
[1777580250362,32.59,76312.25,0.2,-0.41784,0.00025,19.02592]
[1777580250382,32.59,76312.25,0.2,-0.41784,0.00025,19.02592]
[1777580251235,32.59,76312.25,0.2,-0.41784,0.00025,19.02592]
[1777580251285,32.59,76312.69,0.2,-0.41772,0.00025,19.02034]
[1777580251843,32.59,76312.69,0.2,-0.41772,0.00025,19.02034]
[1777580251882,32.59,76312.69,0.2,-0.41772,0.00025,19.02034]
[1777580253281,32.59,76312.49,0.2,-0.41777,0.00025,19.0208]
[1777580254308,32.6,76314.33,0.2,-0.41732,0.00025,19.0167]
[1777580259314,32.6,76312.84,0.2,-0.41769,0.00025,19.02011]
[1777580261356,32.6,76318.59,0.2,-0.41628,0.00025,19.00717]
[1777580266372,32.61,76322.15,0.2,-0.41542,0.00025,18.99914]
[1777580267324,32.61,76327.69,0.2,-0.41406,0.00025,18.98625]
[1777580267386,32.61,76327.69,0.2,-0.41406,0.00025,18.98625]
[1777580267781,32.61,76327.69,0.2,-0.41406,0.00025,18.98625]
[1777580267817,32.61,76327.69,0.2,-0.41406,0.00025,18.98625]
[1777580268120,32.61,76327.28,0.2,-0.41417,0.00025,18.98722]
[1777580271270,32.61,76329.99,0.2,-0.4135,0.00025,18.98086]
[1777580271294,32.61,76329.99,0.2,-0.4135,0.00025,18.98086]
[1777580271318,32.61,76329.99,0.2,-0.4135,0.00025,18.98086]
[1777580271352,32.61,76329.5,0.2,-0.41362,0.00025,18.98203]
[1777580271519,32.61,76329.5,0.2,-0.41362,0.00025,18.98203]
[1777580271536,32.61,76329.5,0.2,-0.41362,0.00025,18.98203]
[1777580271613,32.61,76329.5,0.2,-0.41362,0.00025,18.98203]
[1777580271994,32.61,76329.5,0.2,-0.41362,0.00025,18.98203]
[1777580272203,32.61,76334.57,0.2,-0.41238,0.00024,18.96993]
[1777580274194,32.6,76334.7,0.2,-0.41234,0.00025,18.96958]
[1777580274205,32.6,76334.7,0.2,-0.41234,0.00025,18.96958]
[1777580274302,32.6,76338.27,0.2,-0.41146,0.00024,18.96094]
[1777580280204,32.59,76337.9,0.2,-0.41153,0.00024,18.9616]
[1777580284827,32.59,76339.73,0.2,-0.41107,0.00024,18.95699]
[1777580285343,32.59,76343.28,0.2,-0.41019,0.00024,18.94826]
[1777580287424,32.58,76344.97,0.2,-0.40977,0.00024,18.94401]
[1777580287532,32.58,76344.97,0.2,-0.40977,0.00024,18.94401]
[1777580288312,32.58,76344.97,0.2,-0.40977,0.00024,18.94401]
[1777580288343,32.58,76333.77,0.2,-0.41252,0.00025,18.97125]
[1777580290278,32.58,76330.41,0.2,-0.41334,0.00025,18.97919]
[1777580295309,32.57,76332.27,0.2,-0.41286,0.00025,18.97462]
[1777580300344,32.57,76330.49,0.2,-0.41329,0.00025,18.9787]
[1777580305380,32.56,76330.44,0.2,-0.41328,0.00025,18.9786]
[1777580310455,32.55,76330.78,0.2,-0.41318,0.00025,18.97766]
[1777580310469,32.55,76330.78,0.2,-0.41318,0.00025,18.97766]
[1777580310494,32.55,76330.78,0.2,-0.41318,0.00025,18.97766]
[1777580310527,32.55,76330.78,0.2,-0.41318,0.00025,18.97766]
[1777580310714,32.55,76330.78,0.2,-0.41318,0.00025,18.97766]
[1777580310735,32.55,76330.78,0.2,-0.41318,0.00025,18.97766]
[1777580310815,32.55,76329.25,0.2,-0.41355,0.00025,18.98116]
[1777580312116,32.55,76329.25,0.2,-0.41355,0.00025,18.98116]
[1777580312137,32.55,76329.25,0.2,-0.41355,0.00025,18.98116]
[1777580313125,32.55,76330.74,0.2,-0.41316,0.00025,18.97296]
[1777580313184,32.55,76332.08,0.2,-0.41283,0.00025,18.96972]
[1777580314158,32.55,76332.08,0.2,-0.41283,0.00025,18.96972]
[1777580314190,32.55,76332.08,0.2,-0.41283,0.00025,18.96972]
[1777580318470,32.54,76325.24,0.2,-0.41449,0.00025,18.98568]
[1777580324288,32.53,76328.56,0.2,-0.41365,0.00025,18.97763]
[1777580324325,32.53,76328.56,0.2,-0.41365,0.00025,18.97763]
[1777580326808,32.52,76327.35,0.2,-0.41394,0.00025,18.98039]
[1777580326870,32.52,76327.35,0.2,-0.41394,0.00025,18.98039]
[1777580327044,32.52,76331.96,0.2,-0.41279,0.00025,18.96936]
[1777580328540,32.52,76336.65,0.2,-0.41164,0.00025,18.95802]
[1777580329547,32.52,76328.76,0.2,-0.41357,0.00025,18.97688]
[1777580334582,32.51,76327.04,0.2,-0.41398,0.00025,18.98073]
[1777580340015,32.5,76329.58,0.2,-0.41333,0.00025,18.97455]
[1777580345781,32.49,76330.53,0.2,-0.41308,0.00025,18.97202]
[1777580350849,32.48,76335.52,0.2,-0.41182,0.00025,18.95974]
[1777580356737,32.47,76337.08,0.2,-0.41142,0.00025,18.95576]
[1777580361768,32.47,76336.99,0.2,-0.41143,0.00025,18.95579]
[1777580367898,32.46,76336.31,0.2,-0.41157,0.00025,18.95723]
[1777580373857,32.45,76340.88,0.2,-0.41041,0.00025,18.94116]
[1777580378891,32.44,76341.46,0.2,-0.41025,0.00025,18.93957]
[1777580381437,32.44,76347.23,0.2,-0.40883,0.00025,18.92514]
[1777580383494,32.44,76347.57,0.2,-0.40874,0.00025,18.92424]
[1777580383556,32.44,76347.57,0.2,-0.40874,0.00025,18.92424]
[1777580383568,32.44,76347.57,0.2,-0.40874,0.00025,18.92424]
[1777580384023,32.44,76348.6,0.2,-0.40848,0.00025,18.92162]
[1777580389480,32.43,76349.66,0.2,-0.40821,0.00025,18.91881]
[1777580394719,32.43,76345.82,0.2,-0.40914,0.00025,18.92834]
[1777580399796,32.43,76345.62,0.2,-0.40918,0.00025,18.92875]
[1777580406666,32.42,76345.65,0.2,-0.40916,0.00025,18.92848]
[1777580412123,32.41,76345.17,0.2,-0.40926,0.00025,18.92945]
[1777580413433,32.41,76345.17,0.2,-0.40926,0.00025,18.92945]
[1777580413464,32.41,76345.17,0.2,-0.40926,0.00025,18.92945]
[1777580419175,32.4,76346.56,0.2,-0.4089,0.00025,18.92577]
[1777580424206,32.4,76346.2,0.2,-0.40897,0.00025,18.92654]
[1777580429241,32.39,76345.13,0.2,-0.40922,0.00025,18.92908]
[1777580433713,32.39,76344.64,0.2,-0.40932,0.00025,18.92555]
[1777580433736,32.39,76344.64,0.2,-0.40932,0.00025,18.92555]
[1777580438309,32.38,76352.25,0.2,-0.40743,0.00025,18.90615]
[1777580443359,32.38,76352.77,0.2,-0.40729,0.00025,18.90471]
[1777580443862,32.38,76351.12,0.2,-0.4077,0.00025,18.9089]
[1777580443898,32.38,76351.12,0.2,-0.4077,0.00025,18.9089]
[1777580449387,32.37,76351.16,0.2,-0.40767,0.00025,18.90862]
[1777580456434,32.37,76351.85,0.2,-0.40748,0.00025,18.90663]
[1777580458448,32.36,76357.33,0.2,-0.40613,0.00025,18.89243]
[1777580458721,32.36,76357.33,0.2,-0.40613,0.00025,18.89243]
[1777580458734,32.36,76357.33,0.2,-0.40613,0.00025,18.89243]
[1777580458848,32.36,76357.33,0.2,-0.40613,0.00025,18.89243]
[1777580459456,32.36,76362.31,0.2,-0.4049,0.00025,18.87938]
[1777580459708,32.36,76362.31,0.2,-0.4049,0.00025,18.87938]
[1777580459728,32.36,76362.31,0.2,-0.4049,0.00025,18.87938]
[1777580459833,32.36,76362.31,0.2,-0.4049,0.00025,18.87938]
[1777580459875,32.36,76362.31,0.2,-0.4049,0.00025,18.87938]
[1777580460047,32.36,76362.31,0.2,-0.4049,0.00025,18.87938]
[1777580460074,32.36,76362.31,0.2,-0.4049,0.00025,18.87938]
[1777580460365,32.36,76362.31,0.2,-0.4049,0.00025,18.87938]
[1777580460466,32.36,76384.49,0.2,-0.39946,0.00024,18.81917]
[1777580460689,32.36,76384.49,0.2,-0.39946,0.00024,18.81917]
[1777580460782,32.36,76384.49,0.2,-0.39946,0.00024,18.81917]
[1777580460806,32.36,76384.49,0.2,-0.39946,0.00024,18.81917]
[1777580461035,32.36,76384.49,0.2,-0.39946,0.00024,18.81917]
[1777580461166,32.36,76384.49,0.2,-0.39946,0.00024,18.81917]
[1777580461578,32.36,76385.35,0.2,-0.39925,0.00024,18.81678]
[1777580461815,32.36,76385.35,0.2,-0.39925,0.00024,18.81678]
[1777580461850,32.36,76385.35,0.2,-0.39925,0.00024,18.81678]
[1777580461877,32.36,76385.35,0.2,-0.39925,0.00024,18.81678]
[1777580462208,32.36,76385.35,0.2,-0.39925,0.00024,18.81678]
[1777580462401,32.36,76385.35,0.2,-0.39925,0.00024,18.81678]
[1777580462585,32.36,76433.69,0.2,-0.38746,0.00024,18.67319]
[1777580462839,32.36,76433.69,0.2,-0.38746,0.00024,18.67319]
[1777580463064,32.36,76433.69,0.2,-0.38746,0.00024,18.67319]
[1777580463142,32.36,76433.69,0.2,-0.38746,0.00024,18.67319]
[1777580463490,32.36,76433.73,0.2,-0.38746,0.00024,18.67311]
[1777580463733,32.36,76433.73,0.2,-0.38746,0.00024,18.67311]
[1777580464139,32.36,76433.73,0.2,-0.38746,0.00024,18.67311]
[1777580464399,32.36,76433.73,0.2,-0.38746,0.00024,18.67311]
[1777580464500,32.36,76454.78,0.2,-0.38236,0.00024,18.60553]
[1777580464985,32.36,76454.78,0.2,-0.38236,0.00024,18.60553]
[1777580465235,32.36,76454.78,0.2,-0.38236,0.00024,18.60553]
[1777580465435,32.36,76454.78,0.2,-0.38236,0.00024,18.60553]
[1777580465975,32.36,76459.03,0.2,-0.38133,0.00024,18.59151]
[1777580466057,32.36,76459.03,0.2,-0.38133,0.00024,18.59151]
[1777580466236,32.36,76459.03,0.2,-0.38133,0.00024,18.59151]
[1777580466443,32.36,76459.03,0.2,-0.38133,0.00024,18.59151]
[1777580466544,32.36,76466.24,0.2,-0.37959,0.00024,18.56742]
[1777580466983,32.36,76466.24,0.2,-0.37959,0.00024,18.56742]
[1777580467543,32.36,76466.24,0.2,-0.37959,0.00024,18.56742]
[1777580467525,32.36,76472.82,0.2,-0.37801,0.00024,18.54512]
[1777580468001,32.36,76472.82,0.2,-0.37801,0.00024,18.54512]
[1777580468055,32.36,76472.82,0.2,-0.37801,0.00024,18.54512]
[1777580468203,32.36,76472.82,0.2,-0.37801,0.00024,18.54512]
[1777580468254,32.36,76472.82,0.2,-0.37801,0.00024,18.54512]
[1777580468562,32.36,76482.28,0.2,-0.37573,0.00024,18.51258]
[1777580468878,32.36,76482.28,0.2,-0.37573,0.00024,18.51258]
[1777580468936,32.36,76482.28,0.2,-0.37573,0.00024,18.51258]
[1777580469361,32.36,76482.28,0.2,-0.37573,0.00024,18.51258]
[1777580469546,32.36,76468.81,0.2,-0.37897,0.00024,18.55874]
[1777580469668,32.36,76468.81,0.2,-0.37897,0.00024,18.55874]
[1777580469738,32.36,76468.81,0.2,-0.37897,0.00024,18.55874]
[1777580470552,32.36,76469.04,0.2,-0.37892,0.00024,18.55797]
[1777580470991,32.36,76469.04,0.2,-0.37892,0.00024,18.55797]
[1777580471008,32.36,76469.04,0.2,-0.37892,0.00024,18.55797]
[1777580471558,32.36,76459.57,0.2,-0.3812,0.00024,18.58968]
[1777580472350,32.36,76459.57,0.2,-0.3812,0.00024,18.58968]
[1777580472378,32.36,76459.57,0.2,-0.3812,0.00024,18.58968]
[1777580472565,32.36,76457.11,0.2,-0.38179,0.00024,18.5978]
[1777580472920,32.36,76457.11,0.2,-0.38179,0.00024,18.5978]
[1777580473578,32.36,76457.65,0.2,-0.38166,0.00024,18.59601]
[1777580473690,32.36,76457.65,0.2,-0.38166,0.00024,18.59601]
[1777580474582,32.36,76455.23,0.2,-0.38225,0.00024,18.60397]
[1777580475429,32.36,76455.23,0.2,-0.38225,0.00024,18.60397]
[1777580475605,32.36,76450.42,0.2,-0.38341,0.00024,18.61977]
[1777580476595,32.37,76441.67,0.2,-0.38554,0.00024,18.64807]
[1777580476955,32.37,76441.67,0.2,-0.38554,0.00024,18.64807]
[1777580476977,32.37,76441.67,0.2,-0.38554,0.00024,18.64807]
[1777580477607,32.37,76439.78,0.2,-0.386,0.00024,18.6541]
[1777580477742,32.37,76439.78,0.2,-0.386,0.00024,18.6541]
[1777580477757,32.37,76439.78,0.2,-0.386,0.00024,18.6541]
[1777580478419,32.37,76439.78,0.2,-0.386,0.00024,18.6541]
[1777580478445,32.37,76439.78,0.2,-0.386,0.00024,18.6541]
[1777580478610,32.37,76440.57,0.2,-0.38581,0.00024,18.65165]
[1777580478886,32.37,76440.57,0.2,-0.38581,0.00024,18.65165]
[1777580479293,32.37,76440.57,0.2,-0.38581,0.00024,18.65165]
[1777580479315,32.37,76440.57,0.2,-0.38581,0.00024,18.65165]
[1777580479617,32.37,76440.58,0.2,-0.38581,0.00024,18.65162]
[1777580480746,32.37,76440.58,0.2,-0.38581,0.00024,18.65162]
[1777580480780,32.37,76440.58,0.2,-0.38581,0.00024,18.65162]
[1777580481387,32.37,76440.58,0.2,-0.38581,0.00024,18.65162]
[1777580481391,32.37,76440.58,0.2,-0.38581,0.00024,18.65162]
[1777580481493,32.37,76442.82,0.2,-0.38527,0.00024,18.64455]
[1777580481746,32.37,76442.82,0.2,-0.38527,0.00024,18.64455]
[1777580481782,32.37,76442.82,0.2,-0.38527,0.00024,18.64455]
[1777580482299,32.37,76434.12,0.2,-0.38738,0.00024,18.67217]
[1777580482793,32.37,76434.12,0.2,-0.38738,0.00024,18.67217]
[1777580482825,32.37,76434.12,0.2,-0.38738,0.00024,18.67217]
[1777580483452,32.37,76434.12,0.2,-0.38738,0.00024,18.67217]
[1777580483475,32.37,76434.12,0.2,-0.38738,0.00024,18.67217]
[1777580483538,32.37,76424.57,0.2,-0.3897,0.00024,18.70189]
[1777580484122,32.37,76424.57,0.2,-0.3897,0.00024,18.70189]
[1777580484161,32.37,76424.57,0.2,-0.3897,0.00024,18.70189]
[1777580484475,32.37,76421.75,0.2,-0.39039,0.00024,18.71055]
[1777580485407,32.37,76421.75,0.2,-0.39039,0.00024,18.71055]
[1777580485499,32.37,76421.97,0.2,-0.39034,0.00024,18.70989]
[1777580485674,32.37,76421.97,0.2,-0.39034,0.00024,18.70989]
[1777580485691,32.37,76421.97,0.2,-0.39034,0.00024,18.70989]
[1777580486611,32.37,76421.97,0.2,-0.39034,0.00024,18.70989]
[1777580486181,32.37,76422.1,0.2,-0.39031,0.00024,18.70949]
[1777580486644,32.37,76422.1,0.2,-0.39031,0.00024,18.70949]
[1777580486666,32.37,76422.1,0.2,-0.39031,0.00024,18.70949]
[1777580489920,32.37,76421.78,0.2,-0.39038,0.00024,18.71046]
[1777580491152,32.37,76421.95,0.2,-0.39034,0.00024,18.70994]
[1777580491182,32.37,76421.95,0.2,-0.39034,0.00024,18.70994]
[1777580491253,32.37,76420.61,0.2,-0.39065,0.00024,18.70934]
[1777580493368,32.37,76420.5,0.2,-0.39067,0.00024,18.70967]
[1777580493378,32.37,76420.5,0.2,-0.39067,0.00024,18.70967]
[1777580493401,32.37,76420.5,0.2,-0.39067,0.00024,18.70967]
[1777580493501,32.37,76420.5,0.2,-0.39067,0.00024,18.70967]
[1777580493593,32.37,76419.72,0.2,-0.39086,0.00024,18.71204]
[1777580497705,32.37,76417.81,0.2,-0.39132,0.00024,18.71781]
[1777580497894,32.37,76417.81,0.2,-0.39132,0.00024,18.71781]
[1777580497914,32.37,76417.81,0.2,-0.39132,0.00024,18.71781]
[1777580497929,32.37,76417.81,0.2,-0.39132,0.00024,18.71781]
[1777580498030,32.37,76416.32,0.2,-0.39169,0.00024,18.7223]
[1777580498697,32.37,76416.32,0.2,-0.39169,0.00024,18.7223]
[1777580498770,32.37,76415.17,0.2,-0.39197,0.00024,18.72575]
[1777580501815,32.37,76410.88,0.2,-0.39301,0.00024,18.73861]
[1777580501832,32.37,76410.88,0.2,-0.39301,0.00024,18.73861]
[1777580501870,32.37,76414.8,0.2,-0.39206,0.00024,18.72689]
[1777580504496,32.37,76414.8,0.2,-0.39206,0.00024,18.72691]
[1777580504518,32.37,76414.8,0.2,-0.39206,0.00024,18.72691]
[1777580504597,32.37,76417.47,0.2,-0.39141,0.00024,18.7189]
[1777580505040,32.37,76417.47,0.2,-0.39141,0.00024,18.7189]
[1777580505062,32.37,76417.47,0.2,-0.39141,0.00024,18.7189]
[1777580505308,32.37,76417.11,0.2,-0.3915,0.00024,18.71999]
[1777580506848,32.37,76417.21,0.2,-0.39148,0.00024,18.71971]
[1777580506911,32.37,76417.21,0.2,-0.39148,0.00024,18.71971]
[1777580506935,32.37,76417.21,0.2,-0.39148,0.00024,18.71971]
[1777580506979,32.37,76417.21,0.2,-0.39148,0.00024,18.71971]
[1777580507044,32.37,76417.21,0.2,-0.39148,0.00024,18.71971]
[1777580507136,32.37,76417.21,0.2,-0.39148,0.00024,18.71971]
[1777580507251,32.37,76417.21,0.2,-0.39148,0.00024,18.71971]
[1777580507277,32.37,76417.21,0.2,-0.39148,0.00024,18.71971]
[1777580507311,32.37,76418.22,0.2,-0.39123,0.00024,18.71668]
[1777580507831,32.37,76418.22,0.2,-0.39123,0.00024,18.71668]
[1777580507894,32.37,76418.22,0.2,-0.39123,0.00024,18.71668]
[1777580508062,32.37,76418.22,0.2,-0.39123,0.00024,18.71668]
[1777580508255,32.37,76418.22,0.2,-0.39123,0.00024,18.71668]
[1777580508286,32.37,76418.22,0.2,-0.39123,0.00024,18.71668]
[1777580508562,32.37,76418.22,0.2,-0.39123,0.00024,18.71668]
[1777580508646,32.37,76418.22,0.2,-0.39123,0.00024,18.71668]
[1777580508727,32.37,76431.68,0.2,-0.38796,0.00024,18.67529]
[1777580508995,32.37,76431.68,0.2,-0.38796,0.00024,18.67529]
[1777580509239,32.37,76431.68,0.2,-0.38796,0.00024,18.67529]
[1777580509507,32.37,76431.68,0.2,-0.38796,0.00024,18.67529]
[1777580509614,32.37,76464.94,0.2,-0.37991,0.00024,18.56756]
[1777580509791,32.37,76464.94,0.2,-0.37991,0.00024,18.56756]
[1777580509895,32.37,76464.94,0.2,-0.37991,0.00024,18.56756]
[1777580510172,32.37,76464.94,0.2,-0.37991,0.00024,18.56756]
[1777580510609,32.38,76493.99,0.2,-0.37294,0.00024,18.4674]
[1777580510663,32.38,76493.99,0.2,-0.37294,0.00024,18.4674]
[1777580510791,32.38,76493.99,0.2,-0.37294,0.00024,18.4674]
[1777580510855,32.38,76493.99,0.2,-0.37294,0.00024,18.4674]
[1777580511016,32.38,76493.99,0.2,-0.37294,0.00024,18.4674]
[1777580511268,32.38,76493.99,0.2,-0.37294,0.00024,18.4674]
[1777580511559,32.38,76493.99,0.2,-0.37294,0.00024,18.4674]
[1777580511604,32.38,76493.99,0.2,-0.37294,0.00024,18.4674]
[1777580511668,32.38,76507.13,0.2,-0.36979,0.00024,18.42019]
[1777580511730,32.38,76507.13,0.2,-0.36979,0.00024,18.42019]
[1777580512045,32.38,76507.13,0.2,-0.36979,0.00024,18.42019]
[1777580512192,32.38,76507.13,0.2,-0.36979,0.00024,18.42019]
[1777580512536,32.38,76502.99,0.2,-0.37078,0.00024,18.43523]
[1777580512876,32.38,76502.99,0.2,-0.37078,0.00024,18.43523]
[1777580512987,32.38,76502.99,0.2,-0.37078,0.00024,18.43523]
[1777580513055,32.38,76502.99,0.2,-0.37078,0.00024,18.43523]
[1777580513347,32.38,76502.99,0.2,-0.37078,0.00024,18.43523]
[1777580513378,32.38,76502.99,0.2,-0.37078,0.00024,18.43523]
[1777580513390,32.38,76481.14,0.2,-0.37603,0.00024,18.51254]
[1777580513796,32.38,76481.14,0.2,-0.37603,0.00024,18.51254]
[1777580513862,32.38,76481.14,0.2,-0.37603,0.00024,18.51254]
[1777580513901,32.38,76481.14,0.2,-0.37603,0.00024,18.51254]
[1777580514118,32.38,76481.14,0.2,-0.37603,0.00024,18.51254]
[1777580514132,32.38,76481.14,0.2,-0.37603,0.00024,18.51254]
[1777580514136,32.38,76481.14,0.2,-0.37603,0.00024,18.51254]
[1777580514602,32.38,76481.14,0.2,-0.37603,0.00024,18.51254]
[1777580514624,32.38,76481.14,0.2,-0.37603,0.00024,18.51254]
[1777580514218,32.38,76478.63,0.2,-0.37663,0.00024,18.52127]
[1777580514930,32.38,76478.63,0.2,-0.37663,0.00024,18.52127]
[1777580515412,32.38,76478.63,0.2,-0.37663,0.00024,18.52127]
[1777580515513,32.38,76479.72,0.2,-0.37637,0.00024,18.51753]
[1777580515923,32.38,76479.72,0.2,-0.37637,0.00024,18.51753]
[1777580515964,32.38,76479.72,0.2,-0.37637,0.00024,18.51753]
[1777580516266,32.38,76479.72,0.2,-0.37637,0.00024,18.51753]
[1777580516618,32.38,76479.72,0.2,-0.37637,0.00024,18.51753]
[1777580516661,32.38,76478.29,0.2,-0.37672,0.00024,18.52247]
[1777580516678,32.38,76478.29,0.2,-0.37672,0.00024,18.52247]
[1777580517092,32.38,76478.29,0.2,-0.37672,0.00024,18.52247]
[1777580517182,32.38,76478.29,0.2,-0.37672,0.00024,18.52247]
[1777580517259,32.38,76478.29,0.2,-0.37672,0.00024,18.52247]
[1777580517300,32.38,76478.29,0.2,-0.37672,0.00024,18.52247]
[1777580517334,32.38,76478.58,0.2,-0.37665,0.00024,18.52148]
[1777580518004,32.38,76478.58,0.2,-0.37665,0.00024,18.52148]
[1777580518091,32.38,76477.86,0.2,-0.37682,0.00024,18.52396]
[1777580518992,32.38,76477.86,0.2,-0.37682,0.00024,18.52396]
[1777580519030,32.38,76477.86,0.2,-0.37682,0.00024,18.52396]
[1777580519056,32.38,76478.78,0.2,-0.3766,0.00024,18.52079]
[1777580519911,32.38,76478.78,0.2,-0.3766,0.00024,18.52079]
[1777580520664,32.38,76478.9,0.2,-0.37657,0.00024,18.52038]
[1777580521233,32.38,76479.41,0.2,-0.37645,0.00024,18.51862]
[1777580521813,32.38,76479.41,0.2,-0.37645,0.00024,18.51862]
[1777580522632,32.38,76479.41,0.2,-0.37645,0.00024,18.51862]
[1777580522652,32.38,76479.41,0.2,-0.37645,0.00024,18.51862]
[1777580522928,32.38,76480.52,0.2,-0.37618,0.00024,18.51479]
[1777580525141,32.38,76482.26,0.2,-0.37576,0.00024,18.50876]
[1777580527787,32.38,76482.15,0.2,-0.37579,0.00024,18.50915]
[1777580529237,32.38,76480.76,0.2,-0.37612,0.00024,18.51397]
[1777580529253,32.38,76480.76,0.2,-0.37612,0.00024,18.51397]
[1777580529900,32.38,76480.7,0.2,-0.37614,0.00024,18.51418]
[1777580530253,32.38,76480.7,0.2,-0.37614,0.00024,18.51418]
[1777580530414,32.38,76480.7,0.2,-0.37614,0.00024,18.51418]
[1777580530423,32.38,76480.7,0.2,-0.37614,0.00024,18.51418]
[1777580530429,32.38,76480.7,0.2,-0.37614,0.00024,18.51418]
[1777580530500,32.38,76480.51,0.2,-0.37618,0.00024,18.51483]
[1777580531139,32.38,76480.51,0.2,-0.37618,0.00024,18.51483]
[1777580531164,32.38,76480.51,0.2,-0.37618,0.00024,18.51483]
[1777580531178,32.38,76480.51,0.2,-0.37618,0.00024,18.51483]
[1777580531237,32.38,76480.51,0.2,-0.37618,0.00024,18.51483]
[1777580531388,32.38,76480.51,0.2,-0.37618,0.00024,18.51483]
[1777580531436,32.38,76466.81,0.2,-0.37948,0.00024,18.56154]
[1777580531940,32.38,76466.81,0.2,-0.37948,0.00024,18.56154]
[1777580531978,32.38,76466.81,0.2,-0.37948,0.00024,18.56154]
[1777580532724,32.38,76464.02,0.2,-0.38015,0.00024,18.57089]
[1777580532751,32.38,76464.02,0.2,-0.38015,0.00024,18.57089]
[1777580533175,32.38,76464.02,0.2,-0.38015,0.00024,18.57089]
[1777580533203,32.38,76464.02,0.2,-0.38015,0.00024,18.57089]
[1777580533283,32.38,76463.21,0.2,-0.38035,0.00024,18.57359]
[1777580534133,32.38,76463.21,0.2,-0.38035,0.00024,18.57359]
[1777580534152,32.38,76463.21,0.2,-0.38035,0.00024,18.57359]
[1777580534331,32.38,76463.21,0.2,-0.38035,0.00024,18.57359]
[1777580534345,32.38,76462.86,0.2,-0.38043,0.00024,18.57476]
[1777580535057,32.38,76462.86,0.2,-0.38043,0.00024,18.57476]
[1777580535066,32.38,76462.86,0.2,-0.38043,0.00024,18.57476]
[1777580535096,32.38,76462.86,0.2,-0.38043,0.00024,18.57476]
[1777580535320,32.38,76460.92,0.2,-0.3809,0.00024,18.58128]
[1777580535982,32.38,76460.92,0.2,-0.3809,0.00024,18.58128]
[1777580536012,32.38,76460.92,0.2,-0.3809,0.00024,18.58128]
[1777580536142,32.38,76460.92,0.2,-0.3809,0.00024,18.58128]
[1777580536540,32.38,76456.74,0.2,-0.38192,0.00024,18.59518]
[1777580536686,32.38,76456.74,0.2,-0.38192,0.00024,18.59518]
[1777580536713,32.38,76456.74,0.2,-0.38192,0.00024,18.59518]
[1777580537027,32.38,76456.17,0.2,-0.38206,0.00024,18.59711]
[1777580537911,32.38,76456.17,0.2,-0.38206,0.00024,18.59711]
[1777580537943,32.38,76456.17,0.2,-0.38206,0.00024,18.59711]
[1777580538827,32.38,76456.43,0.2,-0.382,0.00024,18.59631]
[1777580538839,32.38,76456.43,0.2,-0.382,0.00024,18.59631]
[1777580539270,32.38,76456.43,0.2,-0.382,0.00024,18.59631]
[1777580539315,32.38,76456.43,0.2,-0.382,0.00024,18.59631]
[1777580539334,32.38,76456.43,0.2,-0.382,0.00024,18.59631]
[1777580539415,32.38,76456.43,0.2,-0.382,0.00024,18.59631]
[1777580539553,32.38,76456.43,0.2,-0.382,0.00024,18.59631]
[1777580540088,32.38,76454.2,0.2,-0.38254,0.00024,18.60369]
[1777580540133,32.38,76454.2,0.2,-0.38254,0.00024,18.60369]
[1777580540787,32.39,76453.35,0.2,-0.38275,0.00024,18.60652]
[1777580540807,32.39,76453.35,0.2,-0.38275,0.00024,18.60652]
[1777580541656,32.39,76453.35,0.2,-0.38275,0.00024,18.60652]
[1777580541707,32.39,76452.9,0.2,-0.38286,0.00024,18.60805]
[1777580542462,32.39,76460.16,0.2,-0.38111,0.00024,18.58419]
[1777580543343,32.39,76460.16,0.2,-0.38111,0.00024,18.58419]
[1777580543369,32.39,76460.16,0.2,-0.38111,0.00024,18.58419]
[1777580543425,32.39,76460.16,0.2,-0.38111,0.00024,18.58419]
[1777580543527,32.39,76464.98,0.2,-0.37995,0.00024,18.56808]
[1777580549113,32.39,76462.86,0.2,-0.38048,0.00024,18.57551]
[1777580555155,32.4,76457.99,0.2,-0.38166,0.00024,18.58741]
[1777580560191,32.41,76454.88,0.2,-0.38244,0.00024,18.59801]
[1777580561017,32.41,76454.88,0.2,-0.38244,0.00024,18.59801]
[1777580561031,32.41,76454.88,0.2,-0.38244,0.00024,18.59801]
[1777580564379,32.41,76455.74,0.2,-0.38223,0.00024,18.59521]
[1777580564402,32.41,76455.74,0.2,-0.38223,0.00024,18.59521]
[1777580567021,32.41,76455.42,0.2,-0.38231,0.00024,18.59628]
[1777580567056,32.41,76455.42,0.2,-0.38231,0.00024,18.59628]
[1777580570862,32.41,76456.85,0.2,-0.38197,0.00024,18.59158]
[1777580570894,32.41,76456.85,0.2,-0.38197,0.00024,18.59158]
[1777580571575,32.41,76456.85,0.2,-0.38197,0.00024,18.59158]
[1777580571612,32.41,76456.85,0.2,-0.38197,0.00024,18.59158]
[1777580571813,32.41,76456.77,0.2,-0.38198,0.00024,18.5918]
[1777580571816,32.41,76456.77,0.2,-0.38198,0.00024,18.5918]
[1777580573658,32.41,76456.77,0.2,-0.38198,0.00024,18.5918]
[1777580573688,32.41,76456.77,0.2,-0.38198,0.00024,18.5918]
[1777580573731,32.41,76457.58,0.2,-0.38179,0.00024,18.58909]
[1777580573832,32.41,76457.58,0.2,-0.38179,0.00024,18.58909]
[1777580574533,32.41,76457.71,0.2,-0.38175,0.00024,18.58867]
[1777580578010,32.41,76458.9,0.2,-0.38146,0.00024,18.58468]
[1777580578048,32.41,76458.9,0.2,-0.38146,0.00024,18.58468]
[1777580580978,32.41,76457.88,0.2,-0.38171,0.00024,18.58808]
[1777580581014,32.41,76457.88,0.2,-0.38171,0.00024,18.58808]
[1777580581961,32.41,76457.28,0.2,-0.38186,0.00024,18.59012]
[1777580582498,32.41,76457.31,0.2,-0.38186,0.00024,18.59009]
[1777580582992,32.41,76457.31,0.2,-0.38186,0.00024,18.59009]
[1777580583012,32.41,76457.31,0.2,-0.38186,0.00024,18.59009]
[1777580583870,32.41,76457.66,0.2,-0.38177,0.00024,18.58892]
[1777580583897,32.41,76457.66,0.2,-0.38177,0.00024,18.58892]
[1777580587205,32.41,76459.09,0.2,-0.38142,0.00024,18.58415]
[1777580587227,32.41,76459.09,0.2,-0.38142,0.00024,18.58415]
[1777580588044,32.41,76458.98,0.2,-0.38145,0.00024,18.58449]
[1777580588386,32.41,76459.25,0.2,-0.38138,0.00024,18.58358]
[1777580593682,32.41,76459.46,0.2,-0.38133,0.00024,18.58281]
[1777580595228,32.41,76459.03,0.2,-0.38143,0.00024,18.5842]
[1777580595286,32.41,76459.03,0.2,-0.38143,0.00024,18.5842]
[1777580596202,32.41,76458.4,0.2,-0.38158,0.00024,18.58635]
[1777580596446,32.41,76452.39,0.2,-0.38304,0.00024,18.60613]
[1777580596774,32.41,76452.39,0.2,-0.38304,0.00024,18.60613]
[1777580596793,32.41,76452.39,0.2,-0.38304,0.00024,18.60613]
[1777580597445,32.41,76452.39,0.2,-0.38304,0.00024,18.60613]
[1777580597462,32.41,76452.39,0.2,-0.38304,0.00024,18.60613]
[1777580599742,32.41,76445.9,0.2,-0.38462,0.00024,18.62729]
[1777580602144,32.42,76444.29,0.2,-0.38501,0.00024,18.6325]
[1777580602162,32.42,76444.29,0.2,-0.38501,0.00024,18.6325]
[1777580602766,32.42,76444.4,0.2,-0.38499,0.00024,18.63222]
[1777580604282,32.42,76444.34,0.2,-0.385,0.00024,18.63241]
[1777580604500,32.42,76437.17,0.2,-0.38674,0.00024,18.65524]
[1777580604882,32.42,76437.17,0.2,-0.38674,0.00024,18.65524]
[1777580604907,32.42,76437.17,0.2,-0.38674,0.00024,18.65524]
[1777580605714,32.42,76437.17,0.2,-0.38674,0.00024,18.65524]
[1777580605743,32.42,76437.17,0.2,-0.38674,0.00024,18.65524]
[1777580605509,32.42,76435.7,0.2,-0.3871,0.00024,18.65989]
[1777580605792,32.42,76435.7,0.2,-0.3871,0.00024,18.65989]
[1777580606392,32.42,76435.7,0.2,-0.3871,0.00024,18.65989]
[1777580606410,32.42,76435.7,0.2,-0.3871,0.00024,18.65989]
[1777580606586,32.42,76440.37,0.2,-0.38597,0.00024,18.64515]
[1777580607002,32.42,76440.37,0.2,-0.38597,0.00024,18.64515]
[1777580607016,32.42,76440.37,0.2,-0.38597,0.00024,18.64515]
[1777580607044,32.42,76440.37,0.2,-0.38597,0.00024,18.64515]
[1777580607521,32.42,76440.88,0.2,-0.38585,0.00024,18.64355]
[1777580608320,32.42,76440.88,0.2,-0.38585,0.00024,18.64355]
[1777580608350,32.42,76440.88,0.2,-0.38585,0.00024,18.64355]
[1777580608370,32.42,76440.88,0.2,-0.38585,0.00024,18.64355]
[1777580608393,32.42,76440.88,0.2,-0.38585,0.00024,18.64355]
[1777580608528,32.42,76441.43,0.2,-0.38572,0.00024,18.64183]
[1777580610098,32.42,76440.8,0.2,-0.38587,0.00024,18.64386]
[1777580610107,32.42,76440.8,0.2,-0.38587,0.00024,18.64386]
[1777580610132,32.42,76440.8,0.2,-0.38587,0.00024,18.64386]
[1777580610542,32.42,76440.86,0.2,-0.38586,0.00024,18.6437]
[1777580611534,32.42,76440.86,0.2,-0.38586,0.00024,18.6437]
[1777580611543,32.42,76440.86,0.2,-0.38586,0.00024,18.6437]
[1777580611592,32.42,76440.86,0.2,-0.38586,0.00024,18.6437]
[1777580611625,32.42,76442.65,0.2,-0.3854,0.00024,18.63332]
[1777580612175,32.42,76442.65,0.2,-0.3854,0.00024,18.63332]
[1777580612195,32.42,76442.65,0.2,-0.3854,0.00024,18.63332]
[1777580612388,32.42,76442.65,0.2,-0.3854,0.00024,18.63332]
[1777580612708,32.42,76443.96,0.2,-0.38509,0.00024,18.62917]
[1777580613510,32.42,76443.96,0.2,-0.38509,0.00024,18.62917]
[1777580613516,32.42,76443.96,0.2,-0.38509,0.00024,18.62917]
[1777580613649,32.42,76445.18,0.2,-0.3848,0.00024,18.62529]
[1777580614164,32.42,76445.18,0.2,-0.3848,0.00024,18.62529]
[1777580614570,32.42,76445.18,0.2,-0.3848,0.00024,18.62533]
[1777580616166,32.42,76444.77,0.2,-0.3849,0.00024,18.62668]
[1777580616436,32.42,76444.77,0.2,-0.3849,0.00024,18.62668]
[1777580616585,32.43,76445.59,0.2,-0.38471,0.00024,18.62409]
[1777580621621,32.43,76449.36,0.2,-0.38381,0.00024,18.61217]
[1777580626657,32.44,76446.62,0.2,-0.38449,0.00024,18.62127]
[1777580626983,32.44,76446.62,0.2,-0.38449,0.00024,18.62127]
[1777580627000,32.44,76446.62,0.2,-0.38449,0.00024,18.62127]
[1777580627007,32.44,76446.62,0.2,-0.38449,0.00024,18.62127]
[1777580627010,32.44,76446.62,0.2,-0.38449,0.00024,18.62127]
[1777580627211,32.44,76446.62,0.2,-0.38449,0.00024,18.62127]
[1777580627664,32.44,76446.69,0.2,-0.38448,0.00024,18.62109]
[1777580630314,32.44,76445.91,0.2,-0.38467,0.00024,18.6237]
[1777580630331,32.44,76445.91,0.2,-0.38467,0.00024,18.6237]
[1777580630732,32.44,76445.96,0.2,-0.38466,0.00024,18.62359]
[1777580633144,32.44,76445.45,0.2,-0.38479,0.00024,18.62532]
[1777580633180,32.44,76445.45,0.2,-0.38479,0.00024,18.62532]
[1777580633890,32.44,76446.44,0.2,-0.38456,0.00024,18.62219]
[1777580633906,32.44,76446.44,0.2,-0.38456,0.00024,18.62219]
[1777580636578,32.45,76444.73,0.2,-0.38498,0.00024,18.62778]
[1777580636602,32.45,76444.73,0.2,-0.38498,0.00024,18.62778]
[1777580636777,32.45,76444.73,0.2,-0.38498,0.00024,18.62778]
[1777580637734,32.45,76444.36,0.2,-0.38507,0.00024,18.62906]
[1777580642969,32.45,76443.31,0.2,-0.38534,0.00024,18.63264]
[1777580643753,32.45,76443.31,0.2,-0.38534,0.00024,18.63264]
[1777580644206,32.45,76443.29,0.2,-0.38536,0.00024,18.6328]
[1777580644215,32.45,76443.29,0.2,-0.38536,0.00024,18.6328]
[1777580644241,32.45,76443.29,0.2,-0.38536,0.00024,18.6328]
[1777580644784,32.46,76443.62,0.2,-0.38528,0.00024,18.63179]
[1777580645762,32.46,76443.62,0.2,-0.38528,0.00024,18.63179]
[1777580645791,32.46,76443.4,0.2,-0.38534,0.00024,18.63254]
[1777580646419,32.46,76443.4,0.2,-0.38534,0.00024,18.63254]
[1777580646798,32.46,76443.73,0.2,-0.38526,0.00024,18.63153]
[1777580647956,32.46,76443.69,0.2,-0.38527,0.00024,18.63171]
[1777580648747,32.46,76443.5,0.2,-0.38532,0.00024,18.63231]
[1777580650685,32.46,76443.5,0.2,-0.38532,0.00024,18.63236]
[1777580650785,32.46,76443.09,0.2,-0.38543,0.00024,18.63376]
[1777580651621,32.46,76443.09,0.2,-0.38543,0.00024,18.63376]
[1777580651625,32.46,76443.27,0.2,-0.38538,0.00024,18.63318]
[1777580659888,32.47,76443.04,0.2,-0.38547,0.00024,18.63433]
[1777580663261,32.47,76442.75,0.2,-0.38554,0.00024,18.63534]
[1777580663312,32.47,76442.75,0.2,-0.38554,0.00024,18.63534]
[1777580663738,32.47,76442.75,0.2,-0.38554,0.00024,18.63534]
[1777580663362,32.47,76442.38,0.2,-0.38564,0.00024,18.63656]
[1777580664081,32.47,76442.38,0.2,-0.38564,0.00024,18.63656]
[1777580664384,32.48,76435.57,0.2,-0.38729,0.00024,18.6581]
[1777580664957,32.48,76435.57,0.2,-0.38729,0.00024,18.6581]
[1777580664991,32.48,76435.57,0.2,-0.38729,0.00024,18.6581]
[1777580665010,32.48,76435.57,0.2,-0.38729,0.00024,18.6581]
[1777580665029,32.48,76427.0,0.2,-0.38937,0.00024,18.68474]
[1777580666556,32.48,76427.0,0.2,-0.38937,0.00024,18.68474]
[1777580666571,32.48,76427.0,0.2,-0.38937,0.00024,18.68474]
[1777580666595,32.48,76427.0,0.2,-0.38937,0.00024,18.68474]
[1777580666646,32.48,76426.95,0.2,-0.38938,0.00024,18.68492]
[1777580669324,32.48,76427.58,0.2,-0.38923,0.00024,18.68301]
[1777580669366,32.48,76427.58,0.2,-0.38923,0.00024,18.68301]
[1777580669425,32.48,76428.26,0.2,-0.38907,0.00024,18.68092]
[1777580674458,32.48,76430.1,0.2,-0.3886,0.00024,18.6706]
[1777580680032,32.48,76431.89,0.2,-0.38817,0.00024,18.66513]
[1777580685065,32.48,76433.68,0.2,-0.38774,0.00024,18.65963]
[1777580686872,32.48,76434.44,0.2,-0.38756,0.00024,18.65727]
[1777580686909,32.48,76434.44,0.2,-0.38756,0.00024,18.65727]
[1777580687455,32.48,76434.44,0.2,-0.38756,0.00024,18.65727]
[1777580687479,32.48,76434.44,0.2,-0.38756,0.00024,18.65727]
[1777580694543,32.48,76433.89,0.2,-0.3877,0.00024,18.65908]
[1777580695250,32.49,76430.23,0.2,-0.38859,0.00024,18.67047]
[1777580695287,32.49,76430.23,0.2,-0.38859,0.00024,18.67047]
[1777580695295,32.49,76430.23,0.2,-0.38859,0.00024,18.67047]
[1777580695494,32.49,76430.23,0.2,-0.38859,0.00024,18.67047]
[1777580695555,32.49,76430.23,0.2,-0.38859,0.00024,18.67047]
[1777580695696,32.49,76430.23,0.2,-0.38859,0.00024,18.67047]
[1777580695711,32.49,76430.23,0.2,-0.38859,0.00024,18.67047]
[1777580695754,32.49,76430.23,0.2,-0.38859,0.00024,18.67047]
[1777580695816,32.49,76426.14,0.2,-0.38958,0.00024,18.68307]
[1777580695880,32.49,76426.14,0.2,-0.38958,0.00024,18.68307]
[1777580695920,32.49,76426.14,0.2,-0.38958,0.00024,18.68307]
[1777580696738,32.49,76419.3,0.2,-0.39124,0.00024,18.70389]
[1777580697587,32.49,76419.3,0.2,-0.39124,0.00024,18.70389]
[1777580697826,32.49,76419.3,0.2,-0.39124,0.00024,18.70389]
[1777580697836,32.49,76419.3,0.2,-0.39124,0.00024,18.70389]
[1777580697815,32.48,76415.92,0.2,-0.39206,0.00024,18.714]
[1777580697864,32.48,76415.92,0.2,-0.39206,0.00024,18.714]
[1777580698221,32.48,76415.92,0.2,-0.39206,0.00024,18.714]
[1777580698574,32.48,76415.92,0.2,-0.39206,0.00024,18.714]
[1777580699837,32.48,76414.39,0.2,-0.39243,0.00024,18.71856]
[1777580699911,32.48,76414.07,0.2,-0.3925,0.00024,18.71947]
[1777580701883,32.48,76412.39,0.2,-0.39291,0.00024,18.72445]
[1777580702184,32.48,76412.39,0.2,-0.3929,0.00024,18.72443]
[1777580708226,32.48,76415.43,0.2,-0.39215,0.00024,18.7152]
[1777580709682,32.48,76415.43,0.2,-0.39215,0.00024,18.7152]
[1777580709842,32.48,76414.43,0.2,-0.3924,0.00024,18.71816]
[1777580709904,32.48,76414.43,0.2,-0.3924,0.00024,18.71816]
[1777580710239,32.48,76414.43,0.2,-0.3924,0.00024,18.71816]
[1777580710861,32.48,76404.85,0.2,-0.39472,0.00024,18.74643]
[1777580711035,32.48,76404.85,0.2,-0.39472,0.00024,18.74643]
[1777580711057,32.48,76404.85,0.2,-0.39472,0.00024,18.74643]
[1777580711232,32.48,76404.85,0.2,-0.39472,0.00024,18.74643]
[1777580711618,32.48,76398.51,0.2,-0.39627,0.00024,18.76485]
[1777580712535,32.48,76398.51,0.2,-0.39627,0.00024,18.76485]
[1777580712557,32.48,76398.51,0.2,-0.39627,0.00024,18.76485]
[1777580712636,32.48,76395.88,0.2,-0.39691,0.00024,18.77242]
[1777580718298,32.48,76394.42,0.2,-0.39728,0.00024,18.7767]
[1777580720749,32.48,76394.03,0.2,-0.39738,0.00024,18.77783]
[1777580720786,32.48,76394.03,0.2,-0.39738,0.00024,18.77783]
[1777580720828,32.48,76394.03,0.2,-0.39738,0.00024,18.77783]
[1777580720887,32.48,76393.52,0.2,-0.3975,0.00024,18.77932]
[1777580726352,32.49,76396.65,0.2,-0.39675,0.00024,18.7705]
[1777580731422,32.49,76395.3,0.2,-0.39709,0.00024,18.77446]
[1777580732221,32.49,76395.19,0.2,-0.39709,0.00024,18.77013]
[1777580732248,32.49,76395.19,0.2,-0.39709,0.00024,18.77013]
[1777580732339,32.49,76395.19,0.2,-0.39709,0.00024,18.77013]
[1777580732394,32.49,76395.99,0.2,-0.3969,0.00024,18.76787]
[1777580737432,32.49,76398.53,0.2,-0.39629,0.00024,18.76071]
[1777580738197,32.49,76398.53,0.2,-0.39629,0.00024,18.76071]
[1777580738240,32.49,76398.53,0.2,-0.39629,0.00024,18.76071]
[1777580738436,32.49,76399.3,0.2,-0.3961,0.00024,18.75852]
[1777580743486,32.5,76402.02,0.2,-0.39545,0.00024,18.75077]
[1777580748510,32.5,76401.32,0.2,-0.39563,0.00024,18.75291]
[1777580754551,32.5,76401.18,0.2,-0.39567,0.00024,18.75344]
[1777580759587,32.51,76401.52,0.2,-0.3956,0.00024,18.75257]
[1777580765402,32.51,76400.8,0.2,-0.39578,0.00024,18.75473]
[1777580765441,32.51,76400.8,0.2,-0.39578,0.00024,18.75473]
[1777580765492,32.51,76400.8,0.2,-0.39578,0.00024,18.75473]
[1777580765774,32.51,76400.8,0.2,-0.39578,0.00024,18.75473]
[1777580765802,32.51,76400.8,0.2,-0.39578,0.00024,18.75473]
[1777580765842,32.51,76401.98,0.2,-0.3955,0.00024,18.75137]
[1777580766806,32.51,76407.86,0.2,-0.39407,0.00024,18.73425]
[1777580768876,32.51,76408.19,0.2,-0.39399,0.00024,18.73331]
[1777580768931,32.51,76410.96,0.2,-0.39332,0.00024,18.72523]
[1777580770272,32.51,76411.19,0.2,-0.39327,0.00024,18.72455]
[1777580770301,32.51,76411.19,0.2,-0.39327,0.00024,18.72455]
[1777580770891,32.51,76411.19,0.2,-0.39327,0.00024,18.72455]
[1777580771671,32.52,76415.5,0.2,-0.39223,0.00024,18.71182]
[1777580773338,32.52,76415.52,0.2,-0.39223,0.00024,18.71182]
[1777580778719,32.52,76420.29,0.2,-0.39108,0.00024,18.69759]
[1777580781182,32.52,76420.17,0.2,-0.3911,0.00024,18.69792]
[1777580781194,32.52,76420.17,0.2,-0.3911,0.00024,18.69792]
[1777580781224,32.52,76420.17,0.2,-0.3911,0.00024,18.69792]
[1777580781740,32.52,76420.21,0.2,-0.39109,0.00024,18.69779]
[1777580783056,32.52,76416.72,0.2,-0.39194,0.00024,18.70827]
[1777580783199,32.52,76416.72,0.2,-0.39194,0.00024,18.70827]
[1777580783221,32.52,76416.72,0.2,-0.39194,0.00024,18.70827]
[1777580783756,32.52,76416.24,0.2,-0.39205,0.00024,18.70968]
[1777580784206,32.52,76416.24,0.2,-0.39205,0.00024,18.70968]
[1777580784760,32.52,76416.44,0.2,-0.392,0.00024,18.70906]
[1777580786691,32.52,76416.44,0.2,-0.392,0.00024,18.70903]
[1777580786701,32.52,76416.44,0.2,-0.392,0.00024,18.70903]
[1777580786717,32.52,76416.44,0.2,-0.392,0.00024,18.70903]
[1777580786780,32.52,76416.71,0.2,-0.39193,0.00024,18.7082]
[1777580788697,32.51,76416.87,0.2,-0.39189,0.00024,18.70769]
[1777580788731,32.51,76416.87,0.2,-0.39189,0.00024,18.70769]
[1777580788833,32.51,76417.2,0.2,-0.39181,0.00024,18.70668]
[1777580789412,32.51,76417.2,0.2,-0.39181,0.00024,18.70668]
[1777580789424,32.51,76417.2,0.2,-0.39181,0.00024,18.70668]
[1777580789922,32.51,76417.2,0.2,-0.39181,0.00024,18.70668]
[1777580789962,32.51,76417.34,0.2,-0.39178,0.00024,18.70623]
[1777580789969,32.51,76417.34,0.2,-0.39178,0.00024,18.70623]
[1777580790519,32.51,76417.34,0.2,-0.39178,0.00024,18.70623]
[1777580790530,32.51,76417.34,0.2,-0.39178,0.00024,18.70623]
[1777580790600,32.51,76417.68,0.2,-0.39169,0.00024,18.70519]
[1777580791168,32.51,76417.68,0.2,-0.39169,0.00024,18.70519]
[1777580791906,32.51,76417.59,0.2,-0.39169,0.00024,18.70074]
[1777580797793,32.51,76418.08,0.2,-0.39156,0.00024,18.69915]
[1777580803893,32.51,76419.42,0.2,-0.39122,0.00024,18.69494]
[1777580804985,32.5,76419.54,0.2,-0.39119,0.00024,18.69456]
[1777580805014,32.5,76419.54,0.2,-0.39119,0.00024,18.69456]
[1777580805908,32.5,76421.39,0.2,-0.39074,0.00024,18.68894]
[1777580806349,32.5,76421.39,0.2,-0.39074,0.00024,18.68894]
[1777580806381,32.5,76421.39,0.2,-0.39074,0.00024,18.68894]
[1777580806392,32.5,76421.39,0.2,-0.39074,0.00024,18.68894]
[1777580806396,32.5,76421.39,0.2,-0.39074,0.00024,18.68894]
[1777580806446,32.5,76421.39,0.2,-0.39074,0.00024,18.68894]
[1777580806914,32.5,76421.25,0.2,-0.39077,0.00024,18.68935]
[1777580807433,32.5,76421.25,0.2,-0.39077,0.00024,18.68935]
[1777580808898,32.5,76421.54,0.2,-0.3907,0.00024,18.68845]
[1777580808912,32.5,76421.54,0.2,-0.3907,0.00024,18.68845]
[1777580808928,32.5,76421.54,0.2,-0.3907,0.00024,18.68845]
[1777580808928,32.5,76421.39,0.2,-0.39074,0.00024,18.68887]
[1777580813963,32.5,76421.25,0.2,-0.39076,0.00024,18.6892]
[1777580818999,32.5,76420.48,0.2,-0.39094,0.00024,18.69145]
[1777580827139,32.5,76421.77,0.2,-0.39063,0.00024,18.68748]
[1777580834104,32.49,76420.89,0.2,-0.39083,0.00024,18.69]
[1777580837750,32.49,76420.68,0.2,-0.39088,0.00024,18.69063]
[1777580837760,32.49,76420.68,0.2,-0.39088,0.00024,18.69063]
[1777580837771,32.49,76420.68,0.2,-0.39088,0.00024,18.69063]
[1777580837851,32.49,76422.63,0.2,-0.3904,0.00024,18.68468]
[1777580842155,32.49,76422.66,0.2,-0.39039,0.00024,18.68455]
[1777580844842,32.49,76424.07,0.2,-0.39005,0.00024,18.68024]
[1777580844875,32.49,76424.07,0.2,-0.39005,0.00024,18.68024]
[1777580844943,32.49,76431.38,0.2,-0.38828,0.00024,18.65773]
[1777580845150,32.49,76431.38,0.2,-0.38828,0.00024,18.65773]
[1777580845179,32.49,76431.38,0.2,-0.38828,0.00024,18.65773]
[1777580845987,32.49,76431.38,0.2,-0.38828,0.00024,18.65773]
[1777580845997,32.49,76431.38,0.2,-0.38828,0.00024,18.65773]
[1777580846979,32.49,76431.78,0.2,-0.38818,0.00024,18.65651]
[1777580851989,32.49,76429.79,0.2,-0.38867,0.00024,18.6627]
[1777580855753,32.49,76425.4,0.2,-0.38971,0.00024,18.67149]
[1777580855764,32.49,76425.4,0.2,-0.38971,0.00024,18.67149]
[1777580856954,32.49,76425.96,0.2,-0.38957,0.00024,18.66977]
[1777580856992,32.49,76425.96,0.2,-0.38957,0.00024,18.66977]
[1777580857745,32.49,76425.82,0.2,-0.3896,0.00024,18.6702]
[1777580857761,32.49,76425.82,0.2,-0.3896,0.00024,18.6702]
[1777580858138,32.49,76425.79,0.2,-0.38961,0.00024,18.67028]
[1777580858157,32.49,76425.79,0.2,-0.38961,0.00024,18.67028]
[1777580861717,32.49,76425.0,0.2,-0.3898,0.00024,18.67269]
[1777580861752,32.49,76425.0,0.2,-0.3898,0.00024,18.67269]
[1777580867335,32.49,76423.68,0.2,-0.39012,0.00024,18.67665]
[1777580872370,32.49,76423.6,0.2,-0.39013,0.00024,18.67684]
[1777580873249,32.49,76423.6,0.2,-0.39013,0.00024,18.67684]
[1777580873271,32.49,76423.6,0.2,-0.39013,0.00024,18.67684]
[1777580874006,32.49,76423.6,0.2,-0.39013,0.00024,18.67684]
[1777580874017,32.49,76423.6,0.2,-0.39013,0.00024,18.67684]
[1777580879710,32.49,76423.41,0.2,-0.39017,0.00024,18.67734]
[1777580883356,32.48,76423.77,0.2,-0.39008,0.00024,18.6762]
[1777580883380,32.48,76423.77,0.2,-0.39008,0.00024,18.6762]
[1777580884749,32.48,76424.46,0.2,-0.38991,0.00024,18.67408]
[1777580884787,32.48,76424.46,0.2,-0.38991,0.00024,18.67408]
[1777580885943,32.48,76424.11,0.2,-0.39,0.00024,18.67513]
[1777580885957,32.48,76424.11,0.2,-0.39,0.00024,18.67513]
[1777580887840,32.48,76424.12,0.2,-0.38999,0.00024,18.67508]
[1777580887876,32.48,76424.12,0.2,-0.38999,0.00024,18.67508]
[1777580890996,32.48,76421.91,0.2,-0.39053,0.00024,18.68179]
[1777580891661,32.48,76422.45,0.2,-0.39039,0.00024,18.68012]
[1777580897024,32.48,76422.28,0.2,-0.39043,0.00024,18.68059]
[1777580897125,32.48,76424.51,0.2,-0.38989,0.00024,18.67377]
[1777580902895,32.48,76424.16,0.2,-0.38997,0.00024,18.67481]
[1777580910026,32.48,76423.72,0.2,-0.39008,0.00024,18.67611]
[1777580915672,32.48,76424.69,0.2,-0.38981,0.00024,18.66841]
[1777580921138,32.48,76424.69,0.2,-0.38981,0.00024,18.66841]
[1777580927262,32.48,76422.99,0.2,-0.39022,0.00024,18.67355]
[1777580932767,32.47,76423.36,0.2,-0.39013,0.00024,18.67236]
[1777580937826,32.47,76422.8,0.2,-0.39026,0.00024,18.67402]
[1777580942860,32.47,76422.47,0.2,-0.39034,0.00024,18.67497]
[1777580947896,32.47,76423.15,0.2,-0.39017,0.00024,18.67285]
[1777580952930,32.47,76422.83,0.2,-0.39024,0.00024,18.67377]
[1777580957966,32.47,76422.51,0.2,-0.39032,0.00024,18.67469]
[1777580966023,32.47,76422.61,0.2,-0.39028,0.00024,18.67429]
[1777580973081,32.46,76422.79,0.2,-0.39021,0.00024,18.66896]
[1777580978112,32.46,76422.7,0.2,-0.39023,0.00024,18.66917]
[1777580983146,32.46,76422.58,0.2,-0.39025,0.00024,18.66948]
[1777580988181,32.46,76422.7,0.2,-0.39022,0.00024,18.66906]
[1777580990204,32.46,76422.69,0.2,-0.39022,0.00024,18.66908]
[1777580996237,32.46,76423.06,0.2,-0.39013,0.00024,18.66788]
[1777581000704,32.46,76422.92,0.2,-0.39016,0.00024,18.66829]
[1777581000807,32.46,76422.92,0.2,-0.39016,0.00024,18.66829]
[1777581001054,32.46,76414.24,0.2,-0.39227,0.00024,18.69451]
[1777581001248,32.46,76414.24,0.2,-0.39227,0.00024,18.69451]
[1777581001700,32.46,76414.24,0.2,-0.39227,0.00024,18.69451]
[1777581001760,32.46,76414.24,0.2,-0.39227,0.00024,18.69451]
[1777581002019,32.46,76407.25,0.2,-0.39398,0.00024,18.7153]
[1777581002238,32.46,76407.25,0.2,-0.39398,0.00024,18.7153]
[1777581002280,32.46,76407.25,0.2,-0.39398,0.00024,18.7153]
[1777581002369,32.46,76407.25,0.2,-0.39398,0.00024,18.7153]
[1777581002936,32.46,76407.25,0.2,-0.39398,0.00024,18.7153]
[1777581002996,32.46,76407.25,0.2,-0.39398,0.00024,18.7153]
[1777581003073,32.46,76407.25,0.2,-0.39398,0.00024,18.7153]
[1777581003173,32.46,76406.26,0.2,-0.39422,0.00024,18.71826]
[1777581004107,32.46,76406.26,0.2,-0.39422,0.00024,18.71826]
[1777581004130,32.46,76406.26,0.2,-0.39422,0.00024,18.71826]
[1777581004111,32.46,76413.11,0.2,-0.39255,0.00024,18.69798]
[1777581004231,32.46,76413.11,0.2,-0.39255,0.00024,18.69798]
[1777581004381,32.46,76413.11,0.2,-0.39255,0.00024,18.69798]
[1777581004391,32.46,76413.11,0.2,-0.39255,0.00024,18.69798]
[1777581004398,32.46,76413.11,0.2,-0.39255,0.00024,18.69798]
[1777581005182,32.46,76413.11,0.2,-0.39255,0.00024,18.69798]
[1777581004440,32.46,76417.0,0.2,-0.39161,0.00024,18.68634]
[1777581006052,32.46,76417.0,0.2,-0.39161,0.00024,18.68634]
[1777581006480,32.46,76413.8,0.2,-0.39239,0.00024,18.69596]
[1777581006959,32.46,76414.7,0.2,-0.39217,0.00024,18.69329]
[1777581007973,32.46,76414.7,0.2,-0.39217,0.00024,18.69329]
[1777581007998,32.46,76414.7,0.2,-0.39217,0.00024,18.69329]
[1777581008008,32.46,76414.7,0.2,-0.39217,0.00024,18.69329]
[1777581008046,32.46,76414.7,0.2,-0.39217,0.00024,18.69329]
[1777581008100,32.46,76416.77,0.2,-0.39167,0.00024,18.68709]
[1777581009824,32.46,76416.77,0.2,-0.39167,0.00024,18.68709]
[1777581009847,32.46,76416.77,0.2,-0.39167,0.00024,18.68709]
[1777581009914,32.46,76415.46,0.2,-0.39199,0.00024,18.69107]
[1777581012211,32.46,76413.89,0.2,-0.39237,0.00024,18.6958]
[1777581012247,32.46,76413.89,0.2,-0.39237,0.00024,18.6958]
[1777581012260,32.46,76413.89,0.2,-0.39237,0.00024,18.6958]
[1777581012528,32.46,76413.89,0.2,-0.39237,0.00024,18.6958]
[1777581012542,32.46,76419.04,0.2,-0.39112,0.00024,18.68033]
[1777581013540,32.46,76419.04,0.2,-0.39112,0.00024,18.68033]
[1777581014060,32.46,76419.04,0.2,-0.39112,0.00024,18.68033]
[1777581014067,32.46,76419.04,0.2,-0.39112,0.00024,18.68033]
[1777581014109,32.46,76419.04,0.2,-0.39112,0.00024,18.68033]
[1777581014156,32.46,76419.04,0.2,-0.39112,0.00024,18.68033]
[1777581014107,32.46,76420.1,0.2,-0.39086,0.00024,18.67714]
[1777581014667,32.46,76419.9,0.2,-0.39091,0.00024,18.67774]
[1777581019031,32.46,76418.25,0.2,-0.39131,0.00024,18.68273]
[1777581019158,32.46,76418.25,0.2,-0.39131,0.00024,18.68273]
[1777581019132,32.46,76423.79,0.2,-0.38997,0.00024,18.6659]
[1777581019304,32.46,76423.79,0.2,-0.38997,0.00024,18.6659]
[1777581019342,32.46,76423.79,0.2,-0.38997,0.00024,18.6659]
[1777581019416,32.46,76423.79,0.2,-0.38997,0.00024,18.6659]
[1777581019503,32.46,76415.5,0.2,-0.39199,0.00024,18.69105]
[1777581020508,32.46,76415.5,0.2,-0.39199,0.00024,18.69105]
[1777581020529,32.46,76415.5,0.2,-0.39199,0.00024,18.69105]
[1777581020700,32.46,76415.5,0.2,-0.39199,0.00024,18.69105]
[1777581021016,32.46,76415.5,0.2,-0.39199,0.00024,18.69105]
[1777581021102,32.47,76413.98,0.2,-0.39236,0.00024,18.69562]
[1777581021867,32.47,76413.98,0.2,-0.39236,0.00024,18.69562]
[1777581021877,32.47,76413.98,0.2,-0.39236,0.00024,18.69562]
[1777581021888,32.47,76413.98,0.2,-0.39236,0.00024,18.69562]
[1777581021927,32.47,76418.44,0.2,-0.39127,0.00024,18.68224]
[1777581022554,32.47,76418.44,0.2,-0.39127,0.00024,18.68224]
[1777581023005,32.47,76418.44,0.2,-0.39127,0.00024,18.68224]
[1777581023023,32.47,76418.44,0.2,-0.39127,0.00024,18.68224]
[1777581028039,32.47,76420.14,0.2,-0.39087,0.00024,18.67725]
[1777581028060,32.47,76420.14,0.2,-0.39087,0.00024,18.67725]
[1777581028097,32.47,76413.89,0.2,-0.39239,0.00024,18.69609]
[1777581028798,32.47,76413.89,0.2,-0.39239,0.00024,18.69609]
[1777581028831,32.47,76413.78,0.2,-0.39242,0.00024,18.69644]
[1777581029563,32.47,76413.78,0.2,-0.39242,0.00024,18.69644]
[1777581029597,32.47,76413.78,0.2,-0.39242,0.00024,18.69644]
[1777581030793,32.47,76415.16,0.2,-0.39209,0.00024,18.69233]
[1777581031003,32.47,76415.01,0.2,-0.3921,0.00024,18.68811]
[1777581035316,32.47,76414.95,0.2,-0.39213,0.00024,18.68838]
[1777581035354,32.47,76414.95,0.2,-0.39213,0.00024,18.68838]
[1777581036888,32.48,76414.69,0.2,-0.39219,0.00024,18.68919]
[1777581037096,32.48,76414.99,0.2,-0.39212,0.00024,18.68831]
[1777581040421,32.48,76419.11,0.2,-0.39112,0.00024,18.676]
[1777581040452,32.48,76419.11,0.2,-0.39112,0.00024,18.676]
[1777581040962,32.48,76419.11,0.2,-0.39112,0.00024,18.676]
[1777581041003,32.48,76421.02,0.2,-0.39066,0.00024,18.67024]
[1777581041707,32.48,76421.02,0.2,-0.39066,0.00024,18.67024]
[1777581041728,32.48,76421.02,0.2,-0.39066,0.00024,18.67024]
[1777581042042,32.48,76425.98,0.2,-0.38946,0.00024,18.65513]
[1777581042241,32.48,76425.98,0.2,-0.38946,0.00024,18.65513]
[1777581042273,32.48,76425.98,0.2,-0.38946,0.00024,18.65513]
[1777581047511,32.48,76422.78,0.2,-0.39024,0.00024,18.66493]
[1777581049081,32.48,76422.64,0.2,-0.39027,0.00024,18.6654]
[1777581049109,32.48,76422.64,0.2,-0.39027,0.00024,18.6654]
[1777581052725,32.48,76421.05,0.2,-0.39067,0.00024,18.67033]
[1777581052759,32.48,76421.05,0.2,-0.39067,0.00024,18.67033]
[1777581052790,32.48,76421.05,0.2,-0.39067,0.00024,18.67033]
[1777581053064,32.48,76421.05,0.2,-0.39067,0.00024,18.67033]
[1777581053213,32.48,76425.25,0.2,-0.38965,0.00024,18.65751]
[1777581054066,32.48,76425.25,0.2,-0.38965,0.00024,18.65751]
[1777581054103,32.48,76425.25,0.2,-0.38965,0.00024,18.65751]
[1777581054167,32.48,76432.89,0.2,-0.38779,0.00024,18.63389]
[1777581055183,32.48,76432.89,0.2,-0.38779,0.00024,18.63389]
[1777581055225,32.48,76434.37,0.2,-0.38744,0.00024,18.62928]
[1777581057025,32.48,76429.54,0.2,-0.38861,0.00024,18.64433]
[1777581062742,32.48,76426.68,0.2,-0.3893,0.00024,18.65317]
[1777581062793,32.48,76432.5,0.2,-0.38789,0.00024,18.63516]
[1777581068143,32.49,76434.5,0.2,-0.38741,0.00024,18.62898]
[1777581068156,32.49,76428.91,0.2,-0.38877,0.00024,18.64638]
[1777581073780,32.49,76427.57,0.2,-0.3891,0.00024,18.65057]
[1777581078815,32.49,76428.19,0.2,-0.38895,0.00024,18.64869]
[1777581083851,32.49,76427.03,0.2,-0.38923,0.00024,18.65229]
[1777581088886,32.49,76422.36,0.2,-0.39037,0.00024,18.66657]
[1777581094772,32.49,76422.62,0.2,-0.39028,0.00024,18.66106]
[1777581099109,32.49,76417.83,0.2,-0.39144,0.00024,18.67552]
[1777581106005,32.48,76419.22,0.2,-0.39109,0.00024,18.67123]
[1777581111039,32.48,76419.03,0.2,-0.39113,0.00024,18.67174]
[1777581116032,32.48,76420.38,0.2,-0.3908,0.00024,18.6676]
[1777581116065,32.48,76420.38,0.2,-0.3908,0.00024,18.6676]
[1777581116140,32.48,76420.38,0.2,-0.3908,0.00024,18.6676]
[1777581116223,32.48,76422.51,0.2,-0.39028,0.00024,18.66112]
[1777581117333,32.48,76422.54,0.2,-0.39028,0.00024,18.66102]
[1777581117353,32.48,76422.54,0.2,-0.39028,0.00024,18.66102]
[1777581117918,32.48,76422.54,0.2,-0.39028,0.00024,18.66102]
[1777581117947,32.48,76422.54,0.2,-0.39028,0.00024,18.66102]
[1777581120855,32.48,76423.94,0.2,-0.38994,0.00024,18.65673]
[1777581124165,32.48,76427.11,0.2,-0.38917,0.00024,18.64701]
[1777581129283,32.48,76426.88,0.2,-0.38922,0.00024,18.64773]
[1777581130567,32.48,76427.28,0.2,-0.38913,0.00024,18.6465]
[1777581130590,32.48,76427.28,0.2,-0.38913,0.00024,18.6465]
[1777581131037,32.48,76427.28,0.2,-0.38913,0.00024,18.6465]
[1777581131063,32.48,76427.28,0.2,-0.38913,0.00024,18.6465]
[1777581139990,32.48,76425.95,0.2,-0.38945,0.00024,18.65058]
[1777581140017,32.48,76425.95,0.2,-0.38945,0.00024,18.65058]
[1777581140802,32.48,76429.83,0.2,-0.38851,0.00024,18.63861]
[1777581140818,32.48,76429.83,0.2,-0.38851,0.00024,18.63861]
[1777581146404,32.48,76429.83,0.2,-0.38851,0.00024,18.63864]
[1777581152444,32.48,76428.63,0.2,-0.38878,0.00024,18.63767]
[1777581156842,32.48,76429.08,0.2,-0.38867,0.00024,18.63629]
[1777581156857,32.48,76429.08,0.2,-0.38867,0.00024,18.63629]
[1777581158783,32.48,76429.99,0.2,-0.38845,0.00024,18.63347]
[1777581158884,32.48,76429.97,0.2,-0.38845,0.00024,18.63355]
[1777581161563,32.48,76429.86,0.2,-0.38848,0.00024,18.63389]
[1777581161578,32.48,76429.86,0.2,-0.38848,0.00024,18.63389]
[1777581161599,32.48,76429.86,0.2,-0.38848,0.00024,18.63389]
[1777581162058,32.48,76429.86,0.2,-0.38848,0.00024,18.63389]
[1777581162103,32.48,76429.86,0.2,-0.38848,0.00024,18.63389]
[1777581162280,32.48,76429.86,0.2,-0.38848,0.00024,18.63389]
[1777581162288,32.48,76432.98,0.2,-0.38772,0.00024,18.6242]
[1777581162420,32.48,76432.98,0.2,-0.38772,0.00024,18.6242]
[1777581162599,32.48,76432.98,0.2,-0.38772,0.00024,18.6242]
[1777581162618,32.48,76432.98,0.2,-0.38772,0.00024,18.6242]
[1777581163249,32.48,76432.98,0.2,-0.38772,0.00024,18.6242]
[1777581163268,32.48,76432.98,0.2,-0.38772,0.00024,18.6242]
[1777581163254,32.48,76436.74,0.2,-0.38681,0.00024,18.61235]
[1777581167631,32.48,76436.97,0.2,-0.38676,0.00024,18.61173]
[1777581167668,32.48,76436.97,0.2,-0.38676,0.00024,18.61173]
[1777581167682,32.48,76436.97,0.2,-0.38676,0.00024,18.61173]
[1777581167789,32.48,76436.97,0.2,-0.38676,0.00024,18.61173]
[1777581168241,32.48,76436.97,0.2,-0.38676,0.00024,18.61173]
[1777581168268,32.48,76436.97,0.2,-0.38676,0.00024,18.61173]
[1777581170718,32.48,76435.86,0.2,-0.38703,0.00024,18.61521]
[1777581175044,32.49,76432.78,0.2,-0.38778,0.00024,18.62495]
[1777581175085,32.49,76432.78,0.2,-0.38778,0.00024,18.62495]
[1777581175214,32.49,76429.02,0.2,-0.3887,0.00024,18.63665]
[1777581180640,32.49,76428.03,0.2,-0.38894,0.00024,18.63982]
[1777581183706,32.49,76434.05,0.2,-0.38749,0.00024,18.6212]
[1777581184773,32.49,76434.05,0.2,-0.38749,0.00024,18.6212]
[1777581184800,32.49,76434.05,0.2,-0.38749,0.00024,18.6212]
[1777581184921,32.49,76434.05,0.2,-0.38749,0.00024,18.6212]
[1777581185351,32.49,76434.05,0.2,-0.38749,0.00024,18.6212]
[1777581185022,32.49,76434.64,0.2,-0.38735,0.00024,18.61939]
[1777581185379,32.49,76434.64,0.2,-0.38735,0.00024,18.61939]
[1777581185675,32.49,76434.64,0.2,-0.38735,0.00024,18.61943]
[1777581186670,32.49,76434.64,0.2,-0.38735,0.00024,18.61943]
[1777581186684,32.49,76434.64,0.2,-0.38735,0.00024,18.61943]
[1777581187183,32.49,76434.64,0.2,-0.38735,0.00024,18.61943]
[1777581187212,32.49,76435.98,0.2,-0.38703,0.00024,18.61526]
[1777581187381,32.49,76435.98,0.2,-0.38703,0.00024,18.61526]
[1777581187419,32.49,76435.98,0.2,-0.38703,0.00024,18.61526]
[1777581188325,32.49,76435.98,0.2,-0.38703,0.00024,18.61526]
[1777581188365,32.49,76435.98,0.2,-0.38703,0.00024,18.61526]
[1777581187689,32.49,76436.07,0.2,-0.38701,0.00024,18.61502]
[1777581188382,32.49,76436.07,0.2,-0.38701,0.00024,18.61502]
[1777581188501,32.49,76436.07,0.2,-0.38701,0.00024,18.61502]
[1777581188682,32.49,76436.07,0.2,-0.38701,0.00024,18.61502]
[1777581188702,32.49,76438.75,0.2,-0.38636,0.00024,18.60662]
[1777581193759,32.5,76441.77,0.2,-0.38565,0.00024,18.59726]
[1777581199750,32.51,76438.77,0.2,-0.38639,0.00024,18.60704]
[1777581203846,32.51,76444.69,0.2,-0.38498,0.00024,18.58849]
[1777581209787,32.52,76441.96,0.2,-0.38566,0.00024,18.59747]
[1777581215781,32.53,76443.28,0.2,-0.38534,0.00024,18.58889]
[1777581221267,32.53,76443.5,0.2,-0.38531,0.00024,18.58847]
[1777581226997,32.54,76443.47,0.2,-0.38534,0.00024,18.58891]
[1777581227010,32.54,76443.47,0.2,-0.38534,0.00024,18.58891]
[1777581233009,32.54,76446.53,0.2,-0.38459,0.00024,18.57908]
[1777581238044,32.54,76448.38,0.2,-0.38414,0.00024,18.57305]
[1777581243081,32.53,76449.12,0.2,-0.38396,0.00024,18.57057]
[1777581248300,32.53,76450.45,0.2,-0.38363,0.00024,18.5662]
[1777581252710,32.53,76449.6,0.2,-0.38383,0.00024,18.56885]
[1777581252740,32.53,76449.6,0.2,-0.38383,0.00024,18.56885]
[1777581253149,32.53,76444.65,0.2,-0.38502,0.00024,18.58473]
[1777581254361,32.53,76444.65,0.2,-0.38502,0.00024,18.58473]
[1777581254424,32.53,76444.3,0.2,-0.38511,0.00024,18.5859]
[1777581256544,32.53,76443.76,0.2,-0.38525,0.00024,18.58771]
[1777581256585,32.53,76443.76,0.2,-0.38525,0.00024,18.58771]
[1777581257245,32.53,76443.76,0.2,-0.38525,0.00024,18.58771]
[1777581257270,32.53,76443.76,0.2,-0.38525,0.00024,18.58771]
[1777581259513,32.54,76443.15,0.2,-0.3854,0.00024,18.58978]
[1777581259540,32.54,76443.15,0.2,-0.3854,0.00024,18.58978]
[1777581260355,32.54,76441.17,0.2,-0.38589,0.00024,18.59611]
[1777581265632,32.54,76437.63,0.2,-0.38676,0.00024,18.60746]
[1777581265660,32.54,76437.63,0.2,-0.38676,0.00024,18.60746]
[1777581265679,32.54,76437.63,0.2,-0.38676,0.00024,18.60746]
[1777581266240,32.54,76437.66,0.2,-0.38675,0.00024,18.6074]
[1777581267028,32.54,76437.66,0.2,-0.38675,0.00024,18.6074]
[1777581267050,32.54,76437.66,0.2,-0.38675,0.00024,18.6074]
[1777581267664,32.54,76437.79,0.2,-0.38672,0.00024,18.60702]
[1777581267676,32.54,76437.79,0.2,-0.38672,0.00024,18.60702]
[1777581274338,32.55,76439.08,0.2,-0.3864,0.00024,18.59848]
[1777581276010,32.55,76439.19,0.2,-0.38638,0.00024,18.59813]
[1777581276041,32.55,76439.19,0.2,-0.38638,0.00024,18.59813]
[1777581276311,32.55,76439.5,0.2,-0.38631,0.00024,18.59722]
[1777581278070,32.55,76440.24,0.2,-0.38613,0.00024,18.59492]
[1777581278095,32.55,76440.24,0.2,-0.38613,0.00024,18.59492]
[1777581278703,32.55,76441.14,0.2,-0.38591,0.00024,18.59211]
[1777581278794,32.55,76440.67,0.2,-0.38603,0.00024,18.59364]
[1777581280504,32.55,76440.72,0.2,-0.38602,0.00024,18.59351]
[1777581280547,32.55,76440.72,0.2,-0.38602,0.00024,18.59351]
[1777581280555,32.55,76440.72,0.2,-0.38602,0.00024,18.59351]
[1777581280580,32.55,76440.72,0.2,-0.38602,0.00024,18.59351]
[1777581280588,32.55,76440.61,0.2,-0.38605,0.00024,18.59386]
[1777581286076,32.56,76440.54,0.2,-0.38608,0.00024,18.59426]
[1777581287773,32.56,76437.92,0.2,-0.38671,0.00024,18.60258]
[1777581287814,32.56,76437.92,0.2,-0.38671,0.00024,18.60258]
[1777581288395,32.56,76438.32,0.2,-0.38662,0.00024,18.60136]
[1777581293430,32.56,76435.83,0.2,-0.38723,0.00024,18.60931]
[1777581298464,32.57,76433.85,0.2,-0.38772,0.00024,18.61562]
[1777581303499,32.57,76433.81,0.2,-0.38774,0.00024,18.61586]
[1777581310549,32.57,76432.49,0.2,-0.38808,0.00024,18.62019]
[1777581315625,32.58,76431.39,0.2,-0.38835,0.00024,18.62374]
[1777581322635,32.58,76430.08,0.2,-0.38868,0.00024,18.62798]
[1777581327866,32.58,76431.39,0.2,-0.38837,0.00024,18.62402]
[1777581328494,32.58,76431.39,0.2,-0.38837,0.00024,18.62402]
[1777581328529,32.59,76432.89,0.2,-0.38802,0.00024,18.61948]
[1777581328675,32.59,76432.73,0.2,-0.38806,0.00024,18.61997]
[1777581333712,32.59,76435.38,0.2,-0.38741,0.00024,18.60725]
[1777581334889,32.59,76435.38,0.2,-0.38741,0.00024,18.60725]
[1777581335080,32.59,76435.38,0.2,-0.38741,0.00024,18.60725]
[1777581335206,32.59,76435.38,0.2,-0.38741,0.00024,18.60725]
[1777581335260,32.59,76435.38,0.2,-0.38741,0.00024,18.60725]
[1777581335596,32.59,76434.12,0.2,-0.38772,0.00024,18.61121]
[1777581335656,32.59,76434.12,0.2,-0.38772,0.00024,18.61121]
[1777581335730,32.59,76434.12,0.2,-0.38772,0.00024,18.61121]
[1777581336009,32.59,76434.12,0.2,-0.38772,0.00024,18.61121]
[1777581336042,32.59,76434.12,0.2,-0.38772,0.00024,18.61121]
[1777581336510,32.59,76459.19,0.2,-0.38166,0.00024,18.53106]
[1777581336915,32.59,76459.19,0.2,-0.38166,0.00024,18.53106]
[1777581337010,32.59,76460.1,0.2,-0.38144,0.00024,18.52806]
[1777581337675,32.59,76460.1,0.2,-0.38144,0.00024,18.52806]
[1777581337710,32.59,76460.1,0.2,-0.38144,0.00024,18.52806]
[1777581337734,32.59,76460.1,0.2,-0.38144,0.00024,18.52806]
[1777581337772,32.59,76460.1,0.2,-0.38144,0.00024,18.52806]
[1777581337989,32.59,76460.1,0.2,-0.38144,0.00024,18.52806]
[1777581338008,32.59,76460.1,0.2,-0.38144,0.00024,18.52806]
[1777581338019,32.59,76460.1,0.2,-0.38144,0.00024,18.52806]
[1777581338024,32.59,76460.1,0.2,-0.38144,0.00024,18.52806]
[1777581338205,32.59,76460.1,0.2,-0.38144,0.00024,18.52806]
[1777581338347,32.59,76460.87,0.2,-0.38126,0.00024,18.52552]
[1777581338683,32.59,76460.87,0.2,-0.38126,0.00024,18.52552]
[1777581338952,32.59,76461.64,0.2,-0.38107,0.00024,18.52297]
[1777581339648,32.59,76461.64,0.2,-0.38107,0.00024,18.52297]
[1777581340467,32.59,76462.87,0.2,-0.38077,0.00024,18.51889]
[1777581342125,32.59,76462.48,0.2,-0.38087,0.00024,18.52017]
[1777581342150,32.59,76462.48,0.2,-0.38087,0.00024,18.52017]
[1777581343660,32.59,76463.94,0.2,-0.38051,0.00024,18.51532]
[1777581343761,32.59,76464.61,0.2,-0.38035,0.00024,18.51307]
[1777581344772,32.59,76464.61,0.2,-0.38035,0.00024,18.51307]
[1777581344791,32.59,76464.61,0.2,-0.38035,0.00024,18.51307]
[1777581347518,32.59,76461.57,0.2,-0.38108,0.00024,18.52308]
[1777581350815,32.58,76459.82,0.2,-0.38149,0.00024,18.52872]
[1777581353258,32.58,76460.01,0.2,-0.38144,0.00024,18.52806]
[1777581358886,32.58,76463.01,0.2,-0.38071,0.00024,18.51795]
[1777581360697,32.58,76463.3,0.2,-0.38064,0.00024,18.51696]
[1777581360723,32.58,76463.3,0.2,-0.38064,0.00024,18.51696]
[1777581360902,32.58,76463.93,0.2,-0.38048,0.00024,18.51485]
[1777581365364,32.58,76465.42,0.2,-0.38012,0.00024,18.50982]
[1777581365387,32.58,76465.42,0.2,-0.38012,0.00024,18.50982]
[1777581365486,32.58,76465.42,0.2,-0.38012,0.00024,18.50982]
[1777581365547,32.58,76466.48,0.2,-0.37986,0.00024,18.50627]
[1777581365992,32.58,76466.48,0.2,-0.37986,0.00024,18.50627]
[1777581371978,32.57,76469.09,0.2,-0.37922,0.00024,18.49736]
[1777581373085,32.57,76469.09,0.2,-0.37922,0.00024,18.49736]
[1777581373110,32.57,76469.09,0.2,-0.37922,0.00024,18.49736]
[1777581373305,32.57,76470.18,0.2,-0.37896,0.00024,18.49367]
[1777581379028,32.57,76471.03,0.2,-0.37874,0.00024,18.49065]
[1777581384064,32.57,76473.27,0.2,-0.3782,0.00024,18.48296]
[1777581389098,32.56,76474.65,0.2,-0.37786,0.00024,18.47815]
[1777581394909,32.56,76475.7,0.2,-0.37757,0.00024,18.46972]
[1777581402190,32.56,76476.21,0.2,-0.37743,0.00024,18.46774]
[1777581407224,32.55,76476.57,0.2,-0.37734,0.00024,18.46641]
[1777581411810,32.55,76478.73,0.2,-0.37681,0.00024,18.45889]
[1777581411847,32.55,76478.73,0.2,-0.37681,0.00024,18.45889]
[1777581412437,32.55,76478.73,0.2,-0.37681,0.00024,18.45889]
[1777581412465,32.55,76478.73,0.2,-0.37681,0.00024,18.45889]
[1777581418300,32.55,76484.12,0.2,-0.37551,0.00024,18.4402]
[1777581422536,32.55,76483.91,0.2,-0.37555,0.00024,18.44087]
[1777581422569,32.55,76483.91,0.2,-0.37555,0.00024,18.44087]
[1777581422551,32.55,76478.53,0.2,-0.37684,0.00024,18.45932]
[1777581422878,32.55,76478.53,0.2,-0.37684,0.00024,18.45932]
[1777581422904,32.55,76478.53,0.2,-0.37684,0.00024,18.45932]
[1777581423336,32.55,76478.53,0.2,-0.37684,0.00024,18.45939]
[1777581423689,32.55,76478.53,0.2,-0.37684,0.00024,18.45939]
[1777581423704,32.55,76478.53,0.2,-0.37684,0.00024,18.45939]
[1777581423717,32.55,76478.53,0.2,-0.37684,0.00024,18.45939]
[1777581424343,32.55,76472.47,0.2,-0.3783,0.00024,18.48005]
[1777581425125,32.55,76472.47,0.2,-0.3783,0.00024,18.48005]
[1777581425151,32.55,76472.47,0.2,-0.3783,0.00024,18.48005]
[1777581425411,32.55,76472.47,0.2,-0.3783,0.00024,18.48005]
[1777581425484,32.55,76470.52,0.2,-0.37878,0.00024,18.48668]
[1777581427131,32.55,76468.92,0.2,-0.37917,0.00024,18.49212]
[1777581427367,32.55,76467.96,0.2,-0.3794,0.00024,18.49539]
[1777581430310,32.55,76464.57,0.2,-0.38022,0.00024,18.5068]
[1777581430388,32.56,76463.75,0.2,-0.38042,0.00024,18.50958]
[1777581433087,32.56,76462.13,0.2,-0.38082,0.00024,18.51505]
[1777581433406,32.56,76461.55,0.2,-0.38096,0.00024,18.51702]
[1777581434472,32.56,76461.55,0.2,-0.38096,0.00024,18.51702]
[1777581434552,32.56,76463.24,0.2,-0.38056,0.00024,18.51143]
[1777581439619,32.56,76460.49,0.2,-0.38124,0.00024,18.52081]
[1777581443476,32.57,76457.35,0.2,-0.38202,0.00024,18.53141]
[1777581445491,32.57,76456.16,0.2,-0.38231,0.00024,18.53542]
[1777581450526,32.58,76452.54,0.2,-0.3832,0.00024,18.54746]
[1777581453125,32.58,76451.51,0.2,-0.38343,0.00024,18.54618]
[1777581453228,32.58,76451.51,0.2,-0.38343,0.00024,18.54618]
[1777581453334,32.58,76451.51,0.2,-0.38343,0.00024,18.54618]
[1777581453361,32.58,76451.51,0.2,-0.38343,0.00024,18.54618]
[1777581453381,32.58,76451.51,0.2,-0.38343,0.00024,18.54618]
[1777581453941,32.58,76451.5,0.2,-0.38344,0.00024,18.54626]
[1777581453985,32.58,76451.5,0.2,-0.38344,0.00024,18.54626]
[1777581454566,32.58,76463.13,0.2,-0.38064,0.00024,18.5082]
[1777581454799,32.58,76463.13,0.2,-0.38064,0.00024,18.5082]
[1777581454808,32.58,76463.13,0.2,-0.38064,0.00024,18.5082]
[1777581455525,32.58,76463.13,0.2,-0.38064,0.00024,18.5082]
[1777581455578,32.58,76466.71,0.2,-0.37977,0.00024,18.49629]
[1777581455668,32.58,76466.71,0.2,-0.37977,0.00024,18.49629]
[1777581457307,32.58,76467.35,0.2,-0.37962,0.00024,18.49414]
[1777581457634,32.58,76467.35,0.2,-0.37962,0.00024,18.49414]
[1777581457586,32.58,76468.2,0.2,-0.37941,0.00024,18.49128]
[1777581457667,32.58,76468.2,0.2,-0.37941,0.00024,18.49128]
[1777581457692,32.58,76468.2,0.2,-0.37941,0.00024,18.49128]
[1777581458114,32.58,76468.2,0.2,-0.37941,0.00024,18.49128]
[1777581458149,32.58,76468.2,0.2,-0.37941,0.00024,18.49128]
[1777581461603,32.58,76471.41,0.2,-0.37864,0.00024,18.48046]
[1777581461636,32.58,76471.41,0.2,-0.37864,0.00024,18.48046]
[1777581461700,32.58,76472.57,0.2,-0.37836,0.00024,18.47653]
[1777581462622,32.58,76473.13,0.2,-0.37822,0.00024,18.47462]
[1777581467656,32.58,76476.23,0.2,-0.37747,0.00024,18.46402]
[1777581472691,32.58,76477.01,0.2,-0.37728,0.00024,18.46126]
[1777581478029,32.57,76477.85,0.2,-0.37707,0.00024,18.45825]
[1777581478067,32.57,76477.85,0.2,-0.37707,0.00024,18.45825]
[1777581478321,32.57,76478.72,0.2,-0.37686,0.00024,18.45525]
[1777581479607,32.57,76478.72,0.2,-0.37686,0.00024,18.45525]
[1777581479643,32.57,76479.14,0.2,-0.37675,0.00024,18.45379]
[1777581480247,32.57,76479.14,0.2,-0.37675,0.00024,18.45379]
[1777581480272,32.57,76479.14,0.2,-0.37675,0.00024,18.45379]
[1777581480331,32.57,76479.14,0.2,-0.37675,0.00024,18.45379]
[1777581480373,32.57,76479.91,0.2,-0.37657,0.00024,18.45112]
[1777581480901,32.57,76479.91,0.2,-0.37657,0.00024,18.45112]
[1777581480952,32.57,76479.91,0.2,-0.37657,0.00024,18.45112]
[1777581481561,32.57,76479.91,0.2,-0.37657,0.00024,18.45112]
[1777581481578,32.57,76479.91,0.2,-0.37657,0.00024,18.45112]
[1777581481649,32.57,76482.91,0.2,-0.37584,0.00024,18.44079]
[1777581482886,32.57,76487.33,0.2,-0.37479,0.00024,18.42549]
[1777581482911,32.57,76487.33,0.2,-0.37479,0.00024,18.42549]
[1777581483072,32.57,76487.33,0.2,-0.37479,0.00024,18.42549]
[1777581483602,32.57,76487.33,0.2,-0.37479,0.00024,18.42549]
[1777581483669,32.57,76487.33,0.2,-0.37479,0.00024,18.42549]
[1777581483612,32.57,76487.77,0.2,-0.37468,0.00024,18.42393]
[1777581483694,32.57,76487.77,0.2,-0.37468,0.00024,18.42393]
[1777581483771,32.57,76487.77,0.2,-0.37468,0.00024,18.42393]
[1777581486396,32.57,76489.16,0.2,-0.37434,0.00024,18.41906]
[1777581486414,32.57,76489.16,0.2,-0.37434,0.00024,18.41906]
[1777581487726,32.57,76490.05,0.2,-0.37413,0.00024,18.41594]
[1777581487810,32.57,76493.03,0.2,-0.37342,0.00024,18.40549]
[1777581493841,32.57,76493.78,0.2,-0.37323,0.00024,18.40281]
[1777581500912,32.57,76493.59,0.2,-0.37327,0.00024,18.40339]
[1777581505942,32.56,76493.14,0.2,-0.37338,0.00024,18.4049]
[1777581510978,32.56,76493.75,0.2,-0.37322,0.00024,18.40266]
[1777581513376,32.56,76493.89,0.2,-0.37316,0.00024,18.39739]
[1777581513392,32.56,76493.89,0.2,-0.37316,0.00024,18.39739]
[1777581513570,32.56,76496.49,0.2,-0.37254,0.00024,18.3882]
[1777581513923,32.56,76496.49,0.2,-0.37254,0.00024,18.3882]
[1777581513942,32.56,76496.49,0.2,-0.37254,0.00024,18.3882]
[1777581514145,32.56,76495.66,0.2,-0.37274,0.00024,18.39112]
[1777581520530,32.56,76495.58,0.2,-0.37275,0.00024,18.39134]
[1777581526086,32.56,76494.74,0.2,-0.37295,0.00024,18.39424]
[1777581531508,32.56,76494.96,0.2,-0.37289,0.00024,18.39343]
[1777581537173,32.56,76494.94,0.2,-0.3729,0.00024,18.39345]
[1777581542197,32.56,76495.14,0.2,-0.37285,0.00024,18.39272]
[1777581547243,32.56,76495.17,0.2,-0.37284,0.00024,18.3926]
[1777581552268,32.56,76495.21,0.2,-0.37283,0.00024,18.39245]
[1777581557315,32.56,76495.57,0.2,-0.37274,0.00024,18.39117]
[1777581561078,32.56,76495.56,0.2,-0.37274,0.00024,18.39121]
[1777581566095,32.56,76495.51,0.2,-0.37276,0.00024,18.39139]
[1777581567675,32.56,76495.52,0.2,-0.37275,0.00024,18.39135]
[1777581572697,32.56,76495.46,0.2,-0.37274,0.00024,18.38681]
[1777581577721,32.56,76494.93,0.2,-0.37287,0.00024,18.38869]
[1777581581142,32.56,76495.98,0.2,-0.37262,0.00024,18.38498]
[1777581581172,32.56,76495.98,0.2,-0.37262,0.00024,18.38498]
[1777581581476,32.56,76495.96,0.2,-0.37262,0.00024,18.38506]
[1777581586509,32.56,76497.57,0.2,-0.37224,0.00024,18.37939]
[1777581589200,32.56,76497.45,0.2,-0.37227,0.00024,18.37982]
[1777581594566,32.56,76496.63,0.2,-0.37247,0.00024,18.38279]
[1777581596764,32.56,76495.9,0.2,-0.37264,0.00024,18.38537]
[1777581606651,32.56,76495.47,0.2,-0.37275,0.00024,18.38692]
[1777581612695,32.56,76493.56,0.2,-0.37321,0.00024,18.39365]
[1777581617735,32.56,76495.72,0.2,-0.37269,0.00024,18.38605]
[1777581622762,32.56,76496.1,0.2,-0.3726,0.00024,18.38472]
[1777581627805,32.56,76496.01,0.2,-0.37262,0.00024,18.38506]
[1777581633842,32.56,76494.14,0.2,-0.37304,0.00024,18.3869]
[1777581634919,32.56,76493.9,0.2,-0.3731,0.00024,18.38775]
[1777581634976,32.56,76493.9,0.2,-0.3731,0.00024,18.38775]
[1777581635854,32.56,76492.71,0.2,-0.37339,0.00024,18.39194]
[1777581635922,32.56,76492.71,0.2,-0.37339,0.00024,18.39194]
[1777581635960,32.56,76492.71,0.2,-0.37339,0.00024,18.39194]
[1777581636371,32.56,76492.71,0.2,-0.37339,0.00024,18.39194]
[1777581636410,32.56,76492.71,0.2,-0.37339,0.00024,18.39194]
[1777581636676,32.56,76492.71,0.2,-0.37339,0.00024,18.39194]
[1777581636709,32.56,76492.71,0.2,-0.37339,0.00024,18.39194]
[1777581636773,32.56,76478.62,0.2,-0.37677,0.00024,18.4409]
[1777581636882,32.56,76478.62,0.2,-0.37677,0.00024,18.4409]
[1777581637711,32.56,76478.62,0.2,-0.37677,0.00024,18.4409]
[1777581637724,32.56,76478.62,0.2,-0.37677,0.00024,18.4409]
[1777581637742,32.56,76478.62,0.2,-0.37677,0.00024,18.4409]
[1777581637825,32.56,76478.17,0.2,-0.37688,0.00024,18.44241]
[1777581642904,32.56,76478.69,0.2,-0.37674,0.00024,18.4405]
[1777581647053,32.56,76478.62,0.2,-0.37675,0.00024,18.44064]
[1777581647065,32.56,76478.62,0.2,-0.37675,0.00024,18.44064]
[1777581647195,32.56,76479.33,0.2,-0.37658,0.00024,18.43819]
[1777581648363,32.56,76479.33,0.2,-0.37658,0.00024,18.43819]
[1777581648400,32.56,76479.33,0.2,-0.37658,0.00024,18.43819]
[1777581648439,32.56,76479.33,0.2,-0.37658,0.00024,18.43819]
[1777581648460,32.56,76477.49,0.2,-0.37702,0.00024,18.44446]
[1777581649936,32.56,76475.72,0.2,-0.37745,0.00024,18.45049]
[1777581649964,32.56,76475.72,0.2,-0.37745,0.00024,18.45049]
[1777581650063,32.56,76475.72,0.2,-0.37745,0.00024,18.45049]
[1777581650589,32.56,76475.72,0.2,-0.37745,0.00024,18.45049]
[1777581650616,32.56,76475.72,0.2,-0.37745,0.00024,18.45049]
[1777581651838,32.56,76474.86,0.2,-0.37765,0.00024,18.45336]
[1777581651867,32.56,76474.86,0.2,-0.37765,0.00024,18.45336]
[1777581652163,32.56,76474.86,0.2,-0.37765,0.00024,18.45336]
[1777581652479,32.56,76474.86,0.2,-0.37765,0.00024,18.45336]
[1777581652503,32.56,76474.86,0.2,-0.37765,0.00024,18.45336]
[1777581658016,32.55,76469.67,0.2,-0.37889,0.00024,18.47079]
[1777581663049,32.55,76469.33,0.2,-0.37897,0.00024,18.47188]
[1777581665330,32.55,76469.15,0.2,-0.37901,0.00024,18.47247]
[1777581665348,32.55,76469.15,0.2,-0.37901,0.00024,18.47247]
[1777581665356,32.55,76469.15,0.2,-0.37901,0.00024,18.47247]
[1777581667604,32.55,76469.01,0.2,-0.37905,0.00024,18.47292]
[1777581668017,32.55,76466.58,0.2,-0.37964,0.00024,18.48118]
[1777581668029,32.55,76466.58,0.2,-0.37964,0.00024,18.48118]
[1777581668057,32.55,76466.58,0.2,-0.37964,0.00024,18.48118]
[1777581668090,32.55,76466.58,0.2,-0.37964,0.00024,18.48118]
[1777581668649,32.55,76470.84,0.2,-0.37861,0.00024,18.46688]
[1777581669363,32.55,76477.32,0.2,-0.37705,0.00024,18.44487]
[1777581670382,32.55,76477.32,0.2,-0.37705,0.00024,18.44487]
[1777581670437,32.55,76478.64,0.2,-0.37673,0.00024,18.44033]
[1777581671015,32.55,76478.64,0.2,-0.37673,0.00024,18.44033]
[1777581671038,32.55,76478.64,0.2,-0.37673,0.00024,18.44033]
[1777581671050,32.55,76478.64,0.2,-0.37673,0.00024,18.44033]
[1777581671821,32.55,76478.64,0.2,-0.37673,0.00024,18.44033]
[1777581671847,32.55,76478.64,0.2,-0.37673,0.00024,18.44033]
[1777581671859,32.56,76481.31,0.2,-0.3761,0.00024,18.43125]
[1777581672409,32.56,76481.31,0.2,-0.3761,0.00024,18.43125]
[1777581672611,32.56,76481.31,0.2,-0.3761,0.00024,18.43125]
[1777581672696,32.55,76481.75,0.2,-0.37599,0.00024,18.42972]
[1777581678158,32.55,76485.75,0.2,-0.37502,0.00024,18.41578]
[1777581681730,32.55,76485.59,0.2,-0.37506,0.00024,18.41631]
[1777581681767,32.55,76485.59,0.2,-0.37506,0.00024,18.41631]
[1777581681895,32.55,76485.59,0.2,-0.37506,0.00024,18.41631]
[1777581681900,32.55,76485.59,0.2,-0.37506,0.00024,18.41631]
[1777581681808,32.55,76485.76,0.2,-0.37502,0.00024,18.41571]
[1777581681918,32.55,76485.76,0.2,-0.37502,0.00024,18.41571]
[1777581681974,32.55,76485.76,0.2,-0.37502,0.00024,18.41571]
[1777581682787,32.55,76485.76,0.2,-0.37502,0.00024,18.41571]
[1777581682822,32.55,76485.76,0.2,-0.37502,0.00024,18.41571]
[1777581682869,32.55,76486.8,0.2,-0.37477,0.00024,18.41208]
[1777581684566,32.55,76486.8,0.2,-0.37477,0.00024,18.41207]
[1777581684657,32.55,76488.62,0.2,-0.37433,0.00024,18.40572]
[1777581691246,32.55,76491.63,0.2,-0.37358,0.00024,18.39039]
[1777581696416,32.55,76491.51,0.2,-0.37361,0.00024,18.39078]
[1777581702191,32.55,76492.25,0.2,-0.37343,0.00024,18.38813]
[1777581702208,32.55,76492.25,0.2,-0.37343,0.00024,18.38813]
[1777581702803,32.55,76492.25,0.2,-0.37343,0.00024,18.38813]
[1777581702819,32.55,76492.4,0.2,-0.37339,0.00024,18.38759]
[1777581708367,32.55,76493.19,0.2,-0.3732,0.00024,18.38477]
[1777581713400,32.55,76494.15,0.2,-0.37297,0.00024,18.38133]
[1777581718782,32.55,76491.88,0.2,-0.37351,0.00024,18.38927]
[1777581725484,32.54,76490.4,0.2,-0.37385,0.00024,18.39432]
[1777581730520,32.54,76489.74,0.2,-0.374,0.00024,18.39653]
[1777581735555,32.54,76490.5,0.2,-0.37381,0.00024,18.39377]
[1777581740590,32.54,76490.82,0.2,-0.37373,0.00024,18.39256]
[1777581745628,32.54,76491.23,0.2,-0.37363,0.00024,18.39102]
[1777581750680,32.53,76491.68,0.2,-0.37351,0.00024,18.38934]
[1777581755698,32.53,76491.5,0.2,-0.37352,0.00024,18.38511]
[1777581760734,32.53,76491.84,0.2,-0.37343,0.00024,18.38381]
[1777581765768,32.53,76492.4,0.2,-0.37329,0.00024,18.38172]
[1777581771815,32.53,76492.59,0.2,-0.37324,0.00024,18.38093]
[1777581776848,32.52,76490.3,0.2,-0.37378,0.00024,18.38886]
[1777581781883,32.52,76491.89,0.2,-0.37339,0.00024,18.38316]
[1777581786918,32.52,76492.69,0.2,-0.37319,0.00024,18.38024]
[1777581795984,32.52,76492.72,0.2,-0.37318,0.00024,18.37997]
[1777581800039,32.52,76493.56,0.2,-0.37297,0.00024,18.37695]
[1777581800171,32.52,76493.56,0.2,-0.37297,0.00024,18.37695]
[1777581800217,32.52,76493.56,0.2,-0.37297,0.00024,18.37695]
[1777581800491,32.52,76493.56,0.2,-0.37297,0.00024,18.37695]
[1777581801029,32.52,76498.03,0.2,-0.3719,0.00024,18.36106]
[1777581801753,32.52,76498.03,0.2,-0.3719,0.00024,18.36106]
[1777581801789,32.52,76498.03,0.2,-0.3719,0.00024,18.36106]
[1777581802031,32.52,76513.3,0.2,-0.36824,0.00024,18.30586]
[1777581802085,32.52,76513.3,0.2,-0.36824,0.00024,18.30586]
[1777581802096,32.52,76513.3,0.2,-0.36824,0.00024,18.30586]
[1777581802588,32.52,76513.3,0.2,-0.36824,0.00024,18.30586]
[1777581802626,32.52,76513.3,0.2,-0.36824,0.00024,18.30586]
[1777581802916,32.52,76513.3,0.2,-0.36824,0.00024,18.30586]
[1777581802959,32.52,76513.3,0.2,-0.36824,0.00024,18.30586]
[1777581803038,32.52,76512.26,0.2,-0.36849,0.00024,18.30967]
[1777581804210,32.52,76510.85,0.2,-0.36883,0.00024,18.31482]
[1777581804279,32.52,76511.92,0.2,-0.36857,0.00024,18.31092]
[1777581810775,32.52,76510.4,0.2,-0.36894,0.00024,18.3165]
[1777581813692,32.52,76504.63,0.2,-0.37029,0.00024,18.33267]
[1777581815280,32.52,76504.49,0.2,-0.37032,0.00024,18.33315]
[1777581816623,32.52,76501.13,0.2,-0.37113,0.00024,18.3452]
[1777581817032,32.52,76490.25,0.2,-0.37374,0.00024,18.38378]
[1777581817818,32.52,76490.25,0.2,-0.37374,0.00024,18.38378]
[1777581817967,32.52,76490.25,0.2,-0.37374,0.00024,18.38378]
[1777581817979,32.52,76490.25,0.2,-0.37374,0.00024,18.38378]
[1777581817995,32.52,76488.44,0.2,-0.37417,0.00024,18.39012]
[1777581823186,32.51,76489.85,0.2,-0.37383,0.00024,18.38513]
[1777581828213,32.51,76495.93,0.2,-0.37236,0.00024,18.3636]
[1777581833249,32.51,76497.22,0.2,-0.37205,0.00024,18.35888]
[1777581838284,32.51,76497.33,0.2,-0.37202,0.00024,18.35855]
[1777581843319,32.51,76494.3,0.2,-0.37275,0.00024,18.36934]
[1777581848353,32.51,76492.99,0.2,-0.37307,0.00024,18.37399]
[1777581853389,32.51,76491.41,0.2,-0.37345,0.00024,18.37955]
[1777581855392,32.51,76493.03,0.2,-0.37306,0.00024,18.37384]
[1777581855402,32.51,76493.03,0.2,-0.37306,0.00024,18.37384]
[1777581855432,32.51,76496.12,0.2,-0.37232,0.00024,18.36292]
[1777581860438,32.51,76495.79,0.2,-0.3724,0.00024,18.36416]
[1777581865473,32.51,76497.04,0.2,-0.3721,0.00024,18.35974]
[1777581870523,32.52,76494.35,0.2,-0.37275,0.00024,18.36937]
[1777581875553,32.52,76494.91,0.2,-0.37259,0.00024,18.36264]
[1777581880587,32.52,76495.25,0.2,-0.37252,0.00024,18.36155]
[1777581885741,32.52,76495.28,0.2,-0.37252,0.00024,18.36154]
[1777581889133,32.52,76495.14,0.2,-0.37256,0.00024,18.36212]
[1777581889164,32.52,76493.01,0.2,-0.37307,0.00024,18.36967]
[1777581891236,32.52,76492.96,0.2,-0.37308,0.00024,18.36988]
[1777581891262,32.52,76492.96,0.2,-0.37308,0.00024,18.36988]
[1777581891350,32.52,76492.96,0.2,-0.37308,0.00024,18.36988]
[1777581891664,32.52,76492.46,0.2,-0.3732,0.00024,18.37167]
[1777581896699,32.53,76490.73,0.2,-0.37363,0.00024,18.37784]
[1777581898833,32.53,76490.83,0.2,-0.3736,0.00024,18.37751]
[1777581898869,32.53,76490.83,0.2,-0.3736,0.00024,18.37751]
[1777581900458,32.53,76490.99,0.2,-0.37357,0.00024,18.37697]
[1777581900484,32.53,76490.99,0.2,-0.37357,0.00024,18.37697]
[1777581905762,32.53,76488.98,0.2,-0.37405,0.00024,18.38407]
[1777581910915,32.53,76491.82,0.2,-0.37337,0.00024,18.37415]
[1777581916688,32.53,76489.33,0.2,-0.37397,0.00024,18.38293]
[1777581921875,32.53,76490.45,0.2,-0.37371,0.00024,18.37904]
[1777581926910,32.53,76490.85,0.2,-0.37361,0.00024,18.37767]
[1777581931352,32.53,76491.92,0.2,-0.37336,0.00024,18.37394]
[1777581931379,32.53,76491.92,0.2,-0.37336,0.00024,18.37394]
[1777581934188,32.53,76493.69,0.2,-0.37291,0.00024,18.36295]
[1777581937420,32.53,76496.17,0.2,-0.37232,0.00024,18.35422]
[1777581940332,32.53,76496.28,0.2,-0.37229,0.00024,18.3539]
[1777581942644,32.53,76496.39,0.2,-0.37227,0.00024,18.35353]
[1777581948058,32.53,76496.26,0.2,-0.37231,0.00024,18.35409]
[1777581953094,32.54,76494.35,0.2,-0.37277,0.00024,18.36092]
[1777581954787,32.54,76490.62,0.2,-0.37366,0.00024,18.37406]
[1777581954989,32.54,76490.62,0.2,-0.37366,0.00024,18.37406]
[1777581956878,32.54,76491.76,0.2,-0.37339,0.00024,18.37006]
[1777581956909,32.54,76491.76,0.2,-0.37339,0.00024,18.37006]
[1777581957556,32.54,76492.24,0.2,-0.37328,0.00024,18.36838]
[1777581957569,32.54,76492.24,0.2,-0.37328,0.00024,18.36838]
[1777581959748,32.54,76492.54,0.2,-0.3732,0.00024,18.36733]
[1777581959776,32.54,76492.54,0.2,-0.3732,0.00024,18.36733]
[1777581962763,32.54,76493.39,0.2,-0.373,0.00024,18.36435]
[1777581962787,32.54,76493.39,0.2,-0.373,0.00024,18.36435]
[1777581963455,32.54,76494.66,0.2,-0.3727,0.00024,18.35987]
[1777581963486,32.54,76494.66,0.2,-0.3727,0.00024,18.35987]
[1777581969207,32.54,76493.7,0.2,-0.37293,0.00024,18.36332]
[1777581970612,32.54,76493.84,0.2,-0.3729,0.00024,18.36284]
[1777581970636,32.54,76493.84,0.2,-0.3729,0.00024,18.36284]
[1777581971224,32.54,76493.84,0.2,-0.3729,0.00024,18.36284]
[1777581971253,32.54,76493.81,0.2,-0.37291,0.00024,18.36295]
[1777581975583,32.54,76493.87,0.2,-0.37289,0.00024,18.36274]
[1777581975603,32.54,76493.87,0.2,-0.37289,0.00024,18.36274]
[1777581976138,32.54,76493.87,0.2,-0.37289,0.00024,18.36274]
[1777581976175,32.54,76493.87,0.2,-0.37289,0.00024,18.36274]
[1777581982797,32.54,76494.19,0.2,-0.37282,0.00024,18.36169]
[1777581982821,32.54,76494.19,0.2,-0.37282,0.00024,18.36169]
[1777581985631,32.54,76491.82,0.2,-0.37339,0.00024,18.37006]
[1777581985663,32.54,76491.82,0.2,-0.37339,0.00024,18.37006]
[1777581987579,32.54,76491.94,0.2,-0.37336,0.00024,18.36964]
[1777581987601,32.54,76491.94,0.2,-0.37336,0.00024,18.36964]
[1777581988226,32.54,76491.94,0.2,-0.37336,0.00024,18.36964]
[1777581988239,32.54,76491.94,0.2,-0.37336,0.00024,18.36964]
[1777581991212,32.54,76491.12,0.2,-0.37356,0.00024,18.37252]
[1777581991238,32.54,76491.12,0.2,-0.37356,0.00024,18.37252]
[1777581992656,32.54,76491.3,0.2,-0.37349,0.00024,18.36712]
[1777581992678,32.54,76491.3,0.2,-0.37349,0.00024,18.36712]
[1777581993831,32.54,76491.94,0.2,-0.37333,0.00024,18.36487]
[1777581993842,32.54,76491.94,0.2,-0.37333,0.00024,18.36487]
[1777581994657,32.54,76491.94,0.2,-0.37333,0.00024,18.36488]
[1777581994682,32.54,76491.94,0.2,-0.37333,0.00024,18.36488]
[1777581995929,32.54,76492.31,0.2,-0.37325,0.00024,18.36358]
[1777581995969,32.54,76492.31,0.2,-0.37325,0.00024,18.36358]
[1777581996545,32.54,76492.4,0.2,-0.37322,0.00024,18.36326]
[1777581996568,32.54,76492.4,0.2,-0.37322,0.00024,18.36326]
[1777581997358,32.54,76492.4,0.2,-0.37322,0.00024,18.36326]
[1777581997379,32.54,76492.4,0.2,-0.37322,0.00024,18.36326]
[1777582002439,32.54,76491.24,0.2,-0.3735,0.00024,18.36737]
[1777582009487,32.54,76492.27,0.2,-0.37326,0.00024,18.36376]
[1777582014523,32.54,76492.76,0.2,-0.37314,0.00024,18.36204]
[1777582020645,32.54,76493.21,0.2,-0.37303,0.00024,18.36048]
[1777582022670,32.54,76487.37,0.2,-0.37444,0.00024,18.38097]
[1777582022696,32.54,76487.37,0.2,-0.37444,0.00024,18.38097]
[1777582023248,32.54,76487.37,0.2,-0.37444,0.00024,18.38097]
[1777582023941,32.54,76484.78,0.2,-0.37506,0.00024,18.38997]
[1777582023962,32.54,76484.78,0.2,-0.37506,0.00024,18.38997]
[1777582024042,32.54,76487.31,0.2,-0.37445,0.00024,18.38115]
[1777582024803,32.54,76487.31,0.2,-0.37445,0.00024,18.38115]
[1777582024837,32.54,76487.31,0.2,-0.37445,0.00024,18.38115]
[1777582025282,32.54,76487.31,0.2,-0.37445,0.00024,18.38115]
[1777582025601,32.54,76490.16,0.2,-0.37376,0.00024,18.37117]
[1777582026830,32.54,76490.16,0.2,-0.37376,0.00024,18.37117]
[1777582026866,32.54,76490.16,0.2,-0.37376,0.00024,18.37117]
[1777582034145,32.54,76490.82,0.2,-0.3736,0.00024,18.36881]
[1777582035891,32.54,76490.6,0.2,-0.37365,0.00024,18.36955]
[1777582035919,32.54,76490.6,0.2,-0.37365,0.00024,18.36955]
[1777582037443,32.54,76494.17,0.2,-0.3728,0.00024,18.35697]
[1777582037513,32.54,76494.15,0.2,-0.3728,0.00024,18.35704]
[1777582044288,32.54,76494.26,0.2,-0.37277,0.00024,18.35664]
[1777582044308,32.54,76494.26,0.2,-0.37277,0.00024,18.35664]
[1777582045117,32.54,76493.48,0.2,-0.37296,0.00024,18.35939]
[1777582045144,32.54,76493.48,0.2,-0.37296,0.00024,18.35939]
[1777582050680,32.54,76496.21,0.2,-0.37231,0.00024,18.34972]
[1777582050700,32.54,76496.21,0.2,-0.37231,0.00024,18.34972]
[1777582051660,32.54,76495.86,0.2,-0.37239,0.00024,18.35096]
[1777582051700,32.54,76495.86,0.2,-0.37239,0.00024,18.35096]
[1777582051716,32.54,76495.86,0.2,-0.37239,0.00024,18.35096]
[1777582051786,32.54,76496.15,0.2,-0.37229,0.00024,18.34516]
[1777582052974,32.54,76496.15,0.2,-0.37229,0.00024,18.34516]
[1777582052995,32.54,76496.15,0.2,-0.37229,0.00024,18.34516]
[1777582054303,32.54,76493.89,0.2,-0.37284,0.00024,18.35317]
[1777582054333,32.54,76493.88,0.2,-0.37284,0.00024,18.3532]
[1777582054998,32.54,76493.88,0.2,-0.37284,0.00024,18.3532]
[1777582055021,32.54,76493.88,0.2,-0.37284,0.00024,18.3532]
[1777582055716,32.54,76494.81,0.2,-0.37261,0.00024,18.34991]
[1777582055726,32.54,76494.81,0.2,-0.37261,0.00024,18.34991]
[1777582055743,32.54,76494.81,0.2,-0.37261,0.00024,18.34991]
[1777582055818,32.54,76494.6,0.2,-0.37266,0.00024,18.35066]
[1777582056996,32.54,76494.6,0.2,-0.37266,0.00024,18.35066]
[1777582057020,32.54,76494.6,0.2,-0.37266,0.00024,18.35066]
[1777582062033,32.54,76494.72,0.2,-0.37264,0.00024,18.35024]
[1777582067609,32.54,76495.59,0.2,-0.37243,0.00024,18.34717]
[1777582067642,32.54,76495.59,0.2,-0.37243,0.00024,18.34717]
[1777582067893,32.54,76495.59,0.2,-0.37243,0.00024,18.34717]
[1777582067981,32.54,76499.68,0.2,-0.37145,0.00024,18.33262]
[1777582073473,32.54,76497.77,0.2,-0.37191,0.00024,18.33947]
[1777582078972,32.54,76498.16,0.2,-0.37182,0.00024,18.33813]
[1777582085014,32.54,76497.7,0.2,-0.37193,0.00024,18.33979]
[1777582090051,32.54,76495.91,0.2,-0.37236,0.00024,18.34613]
[1777582095085,32.54,76496.68,0.2,-0.37217,0.00024,18.34339]
[1777582100125,32.54,76494.27,0.2,-0.37275,0.00024,18.3519]
[1777582105160,32.54,76496.22,0.2,-0.37228,0.00024,18.34497]
[1777582111183,32.54,76495.61,0.2,-0.3724,0.00024,18.34233]
[1777582116238,32.54,76495.26,0.2,-0.37248,0.00024,18.34355]
[1777582121273,32.54,76494.89,0.2,-0.37257,0.00024,18.34483]
[1777582126307,32.54,76494.92,0.2,-0.37256,0.00024,18.3447]
[1777582127651,32.54,76495.1,0.2,-0.37251,0.00024,18.34406]
[1777582127666,32.54,76495.1,0.2,-0.37251,0.00024,18.34406]
[1777582128342,32.54,76507.31,0.2,-0.36959,0.00024,18.30033]
[1777582130086,32.54,76507.31,0.2,-0.36959,0.00024,18.30036]
[1777582130335,32.54,76506.73,0.2,-0.36973,0.00024,18.30249]
[1777582132018,32.54,76506.49,0.2,-0.36979,0.00024,18.30338]
[1777582132050,32.54,76506.49,0.2,-0.36979,0.00024,18.30338]
[1777582132083,32.54,76506.49,0.2,-0.36979,0.00024,18.30338]
[1777582132108,32.54,76506.49,0.2,-0.36979,0.00024,18.30338]
[1777582132164,32.54,76506.49,0.2,-0.36979,0.00024,18.30338]
[1777582132209,32.54,76506.49,0.2,-0.36979,0.00024,18.30338]
[1777582132247,32.54,76506.49,0.2,-0.36979,0.00024,18.30338]
[1777582132366,32.54,76513.25,0.2,-0.36818,0.00024,18.27881]
[1777582134924,32.54,76517.24,0.2,-0.36721,0.00024,18.26399]
[1777582135370,32.54,76516.65,0.2,-0.36735,0.00024,18.26611]
[1777582135878,32.54,76516.65,0.2,-0.36735,0.00024,18.26611]
[1777582140878,32.53,76513.02,0.2,-0.3682,0.00024,18.27917]
[1777582145891,32.53,76510.6,0.2,-0.36877,0.00024,18.28776]
[1777582149167,32.53,76509.26,0.2,-0.36908,0.00024,18.2925]
[1777582149295,32.53,76509.26,0.2,-0.36908,0.00024,18.2925]
[1777582149343,32.53,76508.88,0.2,-0.36917,0.00024,18.29388]
[1777582150288,32.53,76508.88,0.2,-0.36917,0.00024,18.29388]
[1777582150390,32.52,76517.13,0.2,-0.36719,0.00024,18.26356]
[1777582150569,32.52,76517.13,0.2,-0.36719,0.00024,18.26356]
[1777582151112,32.52,76517.13,0.2,-0.36719,0.00024,18.26356]
[1777582151254,32.52,76517.13,0.2,-0.36719,0.00024,18.26356]
[1777582151345,32.52,76521.97,0.2,-0.36603,0.00024,18.24563]
[1777582152406,32.52,76523.37,0.2,-0.3657,0.00024,18.24037]
[1777582152735,32.52,76523.37,0.2,-0.3657,0.00024,18.24037]
[1777582152907,32.52,76523.37,0.2,-0.3657,0.00024,18.24037]
[1777582155331,32.52,76515.56,0.2,-0.36756,0.00024,18.26931]
[1777582160546,32.52,76511.82,0.2,-0.36845,0.00024,18.28294]
[1777582165580,32.52,76512.85,0.2,-0.3682,0.00024,18.27908]
[1777582171363,32.52,76512.25,0.2,-0.36834,0.00024,18.28123]
[1777582180684,32.52,76510.17,0.2,-0.3688,0.00024,18.28392]
[1777582185719,32.52,76508.88,0.2,-0.36911,0.00024,18.28858]
[1777582190754,32.52,76510.69,0.2,-0.36867,0.00024,18.28195]
[1777582191727,32.52,76510.69,0.2,-0.36867,0.00024,18.28195]
[1777582192992,32.52,76510.92,0.2,-0.36862,0.00024,18.28111]
[1777582197993,32.52,76509.88,0.2,-0.36886,0.00024,18.28487]
[1777582203005,32.52,76508.91,0.2,-0.3691,0.00024,18.28839]
[1777582203723,32.52,76507.91,0.2,-0.36934,0.00024,18.29202]
[1777582204132,32.52,76507.91,0.2,-0.36934,0.00024,18.29202]
[1777582204139,32.52,76507.91,0.2,-0.36934,0.00024,18.29202]
[1777582204173,32.52,76508.36,0.2,-0.36923,0.00024,18.29038]
[1777582212138,32.51,76508.19,0.2,-0.36926,0.00024,18.29093]
[1777582212211,32.51,76508.19,0.2,-0.36926,0.00024,18.29093]
[1777582213411,32.51,76499.85,0.2,-0.37126,0.00024,18.32098]
[1777582213813,32.51,76499.85,0.2,-0.37126,0.00024,18.32098]
[1777582213844,32.51,76499.85,0.2,-0.37126,0.00024,18.32098]
[1777582213900,32.51,76499.85,0.2,-0.37126,0.00024,18.32098]
[1777582214149,32.51,76499.85,0.2,-0.37126,0.00024,18.32098]
[1777582214455,32.51,76496.81,0.2,-0.37199,0.00024,18.3318]
[1777582214901,32.51,76496.81,0.2,-0.37199,0.00024,18.3318]
[1777582219960,32.51,76497.46,0.2,-0.37182,0.00024,18.3293]
[1777582224760,32.51,76497.4,0.2,-0.37183,0.00024,18.32945]
[1777582225426,32.51,76497.4,0.2,-0.37183,0.00024,18.32945]
[1777582228771,32.51,76499.29,0.2,-0.37137,0.00024,18.32252]
[1777582229219,32.51,76499.29,0.2,-0.37137,0.00024,18.32252]
[1777582229458,32.51,76499.29,0.2,-0.37137,0.00024,18.32252]
[1777582236071,32.5,76496.13,0.2,-0.37208,0.00024,18.32878]
[1777582241108,32.5,76498.01,0.2,-0.37162,0.00024,18.32189]
[1777582243456,32.5,76497.04,0.2,-0.37185,0.00024,18.32532]
[1777582243479,32.5,76497.04,0.2,-0.37185,0.00024,18.32532]
[1777582243490,32.5,76496.07,0.2,-0.37208,0.00024,18.32874]
[1777582246071,32.5,76492.58,0.2,-0.37292,0.00024,18.34109]
[1777582246089,32.5,76492.58,0.2,-0.37292,0.00024,18.34109]
[1777582246142,32.49,76488.5,0.2,-0.37389,0.00024,18.35536]
[1777582246854,32.49,76488.5,0.2,-0.37389,0.00024,18.35536]
[1777582246866,32.49,76488.5,0.2,-0.37389,0.00024,18.35536]
[1777582247035,32.49,76488.5,0.2,-0.37389,0.00024,18.35536]
[1777582247150,32.49,76487.35,0.2,-0.37416,0.00024,18.35934]
[1777582247734,32.49,76487.35,0.2,-0.37416,0.00024,18.35934]
[1777582247743,32.49,76487.35,0.2,-0.37416,0.00024,18.35934]
[1777582247762,32.49,76487.35,0.2,-0.37416,0.00024,18.35934]
[1777582248156,32.49,76488.66,0.2,-0.37385,0.00024,18.3547]
[1777582248779,32.49,76488.66,0.2,-0.37385,0.00024,18.3547]
[1777582249164,32.49,76489.23,0.2,-0.37371,0.00024,18.35264]
[1777582254199,32.49,76490.2,0.2,-0.37346,0.00024,18.34898]
[1777582259234,32.48,76491.45,0.2,-0.37314,0.00024,18.34433]
[1777582264272,32.48,76492.1,0.2,-0.37297,0.00024,18.34179]
[1777582269309,32.47,76491.36,0.2,-0.37313,0.00024,18.34416]
[1777582274339,32.47,76491.34,0.2,-0.37312,0.00024,18.34398]
[1777582279376,32.46,76491.27,0.2,-0.37312,0.00024,18.34397]
[1777582284414,32.46,76493.47,0.2,-0.37258,0.00024,18.33595]
[1777582289448,32.46,76494.49,0.2,-0.37232,0.00024,18.33211]
[1777582294583,32.45,76494.13,0.2,-0.37236,0.00024,18.32843]
[1777582300524,32.45,76493.89,0.2,-0.3724,0.00024,18.32897]
[1777582305559,32.44,76494.11,0.2,-0.37234,0.00024,18.32797]
[1777582310594,32.44,76494.06,0.2,-0.37233,0.00024,18.32793]
[1777582314634,32.44,76500.06,0.2,-0.37088,0.00024,18.30628]
[1777582320664,32.43,76499.65,0.2,-0.37097,0.00024,18.30758]
[1777582325703,32.43,76496.75,0.2,-0.37165,0.00024,18.31783]
[1777582331745,32.43,76496.51,0.2,-0.3717,0.00024,18.31847]
[1777582336784,32.42,76496.33,0.2,-0.37173,0.00024,18.31894]
[1777582341814,32.42,76495.99,0.2,-0.3718,0.00024,18.31997]
[1777582346849,32.42,76496.22,0.2,-0.37173,0.00024,18.31897]
[1777582351887,32.41,76496.55,0.2,-0.37161,0.00024,18.3128]
[1777582356921,32.41,76495.71,0.2,-0.37181,0.00024,18.31564]
[1777582361957,32.41,76495.29,0.2,-0.3719,0.00024,18.31697]
[1777582367049,32.41,76495.01,0.2,-0.37196,0.00024,18.31784]
[1777582369117,32.4,76489.68,0.2,-0.37324,0.00024,18.33672]
[1777582372291,32.4,76488.77,0.2,-0.37345,0.00024,18.3398]
[1777582372324,32.4,76488.77,0.2,-0.37345,0.00024,18.3398]
[1777582374169,32.4,76489.15,0.2,-0.37335,0.00024,18.33836]
[1777582374188,32.4,76489.15,0.2,-0.37335,0.00024,18.33836]
[1777582375751,32.4,76489.13,0.2,-0.37335,0.00024,18.33834]
[1777582375785,32.4,76489.13,0.2,-0.37335,0.00024,18.33834]
[1777582376475,32.4,76489.13,0.2,-0.37335,0.00024,18.33834]
[1777582376496,32.4,76489.13,0.2,-0.37335,0.00024,18.33834]
[1777582386129,32.39,76492.21,0.2,-0.37258,0.00024,18.32697]
[1777582391160,32.39,76492.8,0.2,-0.37242,0.00024,18.32468]
[1777582396197,32.38,76493.41,0.2,-0.37226,0.00024,18.32231]
[1777582398564,32.38,76493.36,0.2,-0.37227,0.00024,18.32245]
[1777582398595,32.38,76493.36,0.2,-0.37227,0.00024,18.32245]
[1777582398674,32.38,76493.36,0.2,-0.37227,0.00024,18.32245]
[1777582398665,32.38,76487.12,0.2,-0.37378,0.00024,18.34454]
[1777582399217,32.38,76486.82,0.2,-0.37385,0.00024,18.34554]
[1777582399768,32.38,76486.82,0.2,-0.37385,0.00024,18.34554]
[1777582400299,32.38,76486.82,0.2,-0.37385,0.00024,18.34554]
[1777582400343,32.38,76486.82,0.2,-0.37385,0.00024,18.34554]
[1777582400353,32.38,76486.82,0.2,-0.37385,0.00024,18.34554]
[1777582400511,32.38,76486.82,0.2,-0.37385,0.00024,18.34554]
[1777582400548,32.38,76486.82,0.2,-0.37385,0.00024,18.34554]
[1777582400560,32.38,76482.17,0.2,-0.37497,0.00024,18.36181]
[1777582400949,32.38,76482.17,0.2,-0.37497,0.00024,18.36181]
[1777582400967,32.38,76482.17,0.2,-0.37497,0.00024,18.36181]
[1777582402934,32.38,76482.08,0.2,-0.37498,0.00024,18.36201]
[1777582403245,32.38,76482.32,0.2,-0.37492,0.00024,18.36111]
[1777582408279,32.37,76484.01,0.2,-0.37449,0.00024,18.35491]
[1777582410408,32.37,76484.08,0.2,-0.37447,0.00024,18.35461]
[1777582410436,32.37,76484.08,0.2,-0.37447,0.00024,18.35461]
[1777582411051,32.37,76485.26,0.2,-0.37418,0.00024,18.35041]
[1777582411301,32.37,76485.49,0.2,-0.3741,0.00024,18.34477]
[1777582411842,32.37,76485.49,0.2,-0.3741,0.00024,18.34477]
[1777582411864,32.37,76485.49,0.2,-0.3741,0.00024,18.34477]
[1777582412355,32.37,76495.73,0.2,-0.37162,0.00024,18.30836]
[1777582413291,32.37,76495.73,0.2,-0.37162,0.00024,18.30836]
[1777582413418,32.37,76494.43,0.2,-0.37193,0.00024,18.31298]
[1777582419719,32.37,76496.31,0.2,-0.37147,0.00024,18.30609]
[1777582424737,32.36,76495.41,0.2,-0.37168,0.00024,18.30914]
[1777582435469,32.35,76494.06,0.2,-0.37198,0.00024,18.31357]
[1777582440503,32.35,76492.47,0.2,-0.37235,0.00024,18.31904]
[1777582445538,32.35,76493.0,0.2,-0.3722,0.00024,18.31693]
[1777582450573,32.34,76493.97,0.2,-0.37196,0.00024,18.31324]
[1777582455611,32.34,76493.58,0.2,-0.37204,0.00024,18.31442]
[1777582460646,32.34,76494.36,0.2,-0.37183,0.00024,18.31141]
[1777582465683,32.33,76497.95,0.2,-0.37096,0.00024,18.2983]
[1777582470719,32.33,76497.65,0.2,-0.37102,0.00024,18.2992]
[1777582475759,32.33,76498.41,0.2,-0.37079,0.00024,18.29149]
[1777582480794,32.32,76498.25,0.2,-0.37082,0.00024,18.29191]
[1777582486026,32.32,76498.1,0.2,-0.37085,0.00024,18.29236]
[1777582491872,32.32,76497.82,0.2,-0.3709,0.00024,18.29312]
[1777582497913,32.31,76497.51,0.2,-0.37097,0.00024,18.29405]
[1777582502948,32.31,76497.89,0.2,-0.37087,0.00024,18.29253]
[1777582507986,32.31,76497.74,0.2,-0.37089,0.00024,18.29292]
[1777582514002,32.31,76499.11,0.2,-0.37055,0.00024,18.28781]
[1777582519071,32.3,76498.2,0.2,-0.37076,0.00024,18.29095]
[1777582524104,32.3,76498.42,0.2,-0.3707,0.00024,18.29003]
[1777582529210,32.3,76498.27,0.2,-0.37073,0.00024,18.29049]
[1777582535181,32.3,76498.32,0.2,-0.37068,0.00024,18.28531]
[1777582540217,32.29,76495.78,0.2,-0.37129,0.00024,18.29435]
[1777582546136,32.29,76495.1,0.2,-0.37144,0.00024,18.29666]
[1777582554282,32.29,76496.11,0.2,-0.37118,0.00024,18.29269]
[1777582559350,32.28,76496.31,0.2,-0.37112,0.00024,18.29181]
[1777582564385,32.28,76496.06,0.2,-0.37117,0.00024,18.29255]
[1777582569420,32.28,76495.79,0.2,-0.37122,0.00024,18.29335]
[1777582574455,32.27,76497.64,0.2,-0.37077,0.00024,18.28651]
[1777582579492,32.27,76497.58,0.2,-0.37077,0.00024,18.28657]
[1777582584527,32.27,76497.65,0.2,-0.37074,0.00024,18.28616]
[1777582589563,32.27,76497.75,0.2,-0.37071,0.00024,18.28565]
[1777582596612,32.26,76497.4,0.2,-0.37075,0.00024,18.28191]
[1777582603661,32.26,76498.13,0.2,-0.37056,0.00024,18.27906]
[1777582609703,32.26,76498.33,0.2,-0.3705,0.00024,18.27816]
[1777582615686,32.25,76497.82,0.2,-0.37062,0.00024,18.27987]
[1777582620780,32.25,76493.85,0.2,-0.37157,0.00024,18.29402]
[1777582625815,32.25,76493.69,0.2,-0.37159,0.00024,18.2944]
[1777582631857,32.24,76493.56,0.2,-0.37161,0.00024,18.29462]
[1777582636892,32.24,76495.16,0.2,-0.37121,0.00024,18.28864]
[1777582642938,32.23,76494.99,0.2,-0.37124,0.00024,18.28903]
[1777582647971,32.23,76494.77,0.2,-0.37128,0.00024,18.28963]
[1777582653050,32.23,76494.32,0.2,-0.37135,0.00024,18.28632]
[1777582658270,32.22,76491.21,0.2,-0.37209,0.00024,18.29727]
[1777582664029,32.22,76492.86,0.2,-0.37167,0.00024,18.29112]
[1777582670126,32.22,76493.68,0.2,-0.37146,0.00024,18.28785]
[1777582675128,32.21,76493.09,0.2,-0.37159,0.00024,18.2898]
[1777582681332,32.21,76491.54,0.2,-0.37194,0.00024,18.29508]
[1777582682761,32.21,76483.71,0.2,-0.37384,0.00024,18.32299]
[1777582683296,32.21,76483.71,0.2,-0.37384,0.00024,18.32299]
[1777582683351,32.21,76483.71,0.2,-0.37384,0.00024,18.32299]
[1777582684008,32.21,76482.96,0.2,-0.37403,0.00024,18.32568]
[1777582684976,32.21,76489.04,0.2,-0.37255,0.00024,18.30408]
[1777582685285,32.21,76489.04,0.2,-0.37255,0.00024,18.30408]
[1777582685301,32.21,76489.04,0.2,-0.37255,0.00024,18.30408]
[1777582685307,32.21,76489.04,0.2,-0.37255,0.00024,18.30408]
[1777582691273,32.21,76489.53,0.2,-0.37245,0.00024,18.3025]
[1777582692333,32.21,76489.53,0.2,-0.37245,0.00024,18.3025]
[1777582692364,32.21,76489.53,0.2,-0.37245,0.00024,18.3025]
[1777582692372,32.21,76489.53,0.2,-0.37245,0.00024,18.3025]
[1777582692380,32.21,76489.53,0.2,-0.37245,0.00024,18.3025]
[1777582692385,32.21,76490.3,0.2,-0.37226,0.00024,18.2997]
[1777582693678,32.21,76490.3,0.2,-0.37226,0.00024,18.2997]
[1777582693712,32.21,76492.66,0.2,-0.37168,0.00024,18.29117]
[1777582694314,32.21,76492.66,0.2,-0.37168,0.00024,18.29117]
[1777582694658,32.21,76493.4,0.2,-0.3715,0.00024,18.28847]
[1777582700336,32.21,76494.04,0.2,-0.37133,0.00024,18.28596]
[1777582701230,32.21,76494.04,0.2,-0.37133,0.00024,18.28596]
[1777582701475,32.21,76494.04,0.2,-0.37133,0.00024,18.28596]
[1777582701488,32.21,76494.04,0.2,-0.37133,0.00024,18.28596]
[1777582702033,32.21,76494.04,0.2,-0.37133,0.00024,18.28596]
[1777582701984,32.2,76493.25,0.2,-0.37152,0.00024,18.28879]
[1777582702816,32.2,76493.5,0.2,-0.37146,0.00024,18.28786]
[1777582703512,32.2,76493.5,0.2,-0.37146,0.00024,18.28786]
[1777582703529,32.2,76493.49,0.2,-0.37146,0.00024,18.28786]
[1777582706384,32.2,76493.14,0.2,-0.37154,0.00024,18.28907]
[1777582706406,32.2,76493.14,0.2,-0.37154,0.00024,18.28907]
[1777582707094,32.2,76492.99,0.2,-0.37158,0.00024,18.28958]
[1777582707132,32.2,76492.99,0.2,-0.37158,0.00024,18.28958]
[1777582710081,32.2,76488.5,0.2,-0.37266,0.00024,18.30563]
[1777582710106,32.2,76488.5,0.2,-0.37266,0.00024,18.30563]
[1777582710871,32.2,76488.5,0.2,-0.37266,0.00024,18.30563]
[1777582710891,32.2,76488.5,0.2,-0.37266,0.00024,18.30563]
[1777582710901,32.2,76487.63,0.2,-0.37287,0.00024,18.3087]
[1777582712762,32.2,76487.72,0.2,-0.37282,0.00024,18.30356]
[1777582712796,32.2,76487.72,0.2,-0.37282,0.00024,18.30356]
[1777582712826,32.2,76487.72,0.2,-0.37282,0.00024,18.30356]
[1777582712927,32.2,76487.78,0.2,-0.3728,0.00024,18.30331]
[1777582715441,32.2,76487.68,0.2,-0.37282,0.00024,18.30359]
[1777582715465,32.2,76487.68,0.2,-0.37282,0.00024,18.30359]
[1777582715683,32.2,76487.68,0.2,-0.37282,0.00024,18.30359]
[1777582715746,32.2,76487.62,0.2,-0.37283,0.00024,18.30377]
[1777582717470,32.2,76487.71,0.2,-0.37281,0.00024,18.30341]
[1777582717549,32.2,76487.71,0.2,-0.37281,0.00024,18.30341]
[1777582717730,32.2,76487.71,0.2,-0.37281,0.00024,18.30341]
[1777582717739,32.2,76487.65,0.2,-0.37282,0.00024,18.30358]
[1777582718631,32.19,76481.06,0.2,-0.37442,0.00024,18.32695]
[1777582724513,32.19,76482.24,0.2,-0.37411,0.00024,18.32245]
[1777582725983,32.19,76482.24,0.2,-0.37411,0.00024,18.32245]
[1777582726004,32.19,76482.24,0.2,-0.37411,0.00024,18.32245]
[1777582726021,32.19,76482.24,0.2,-0.37411,0.00024,18.32245]
[1777582726116,32.19,76482.94,0.2,-0.37394,0.00024,18.31992]
[1777582726673,32.19,76483.84,0.2,-0.37372,0.00024,18.31667]
[1777582730628,32.18,76484.28,0.2,-0.3736,0.00024,18.31494]
[1777582730667,32.18,76484.28,0.2,-0.3736,0.00024,18.31494]
[1777582730833,32.18,76483.42,0.2,-0.3738,0.00024,18.31794]
[1777582732166,32.18,76483.42,0.2,-0.37381,0.00024,18.31799]
[1777582732200,32.18,76483.42,0.2,-0.37381,0.00024,18.31799]
[1777582732317,32.18,76483.42,0.2,-0.37381,0.00024,18.31799]
[1777582732569,32.18,76480.49,0.2,-0.37452,0.00024,18.3284]
[1777582735323,32.19,76479.82,0.2,-0.37469,0.00024,18.33084]
[1777582735356,32.19,76479.82,0.2,-0.37469,0.00024,18.33084]
[1777582735633,32.19,76478.93,0.2,-0.37491,0.00024,18.33401]
[1777582737339,32.19,76478.95,0.2,-0.37491,0.00024,18.33398]
[1777582737389,32.19,76478.95,0.2,-0.37491,0.00024,18.33398]
[1777582738080,32.19,76469.69,0.2,-0.37717,0.00024,18.36628]
[1777582738611,32.19,76469.4,0.2,-0.37724,0.00024,18.36729]
[1777582739706,32.19,76469.4,0.2,-0.37724,0.00024,18.36729]
[1777582739729,32.19,76469.4,0.2,-0.37724,0.00024,18.36729]
[1777582739931,32.19,76469.4,0.2,-0.37724,0.00024,18.36729]
[1777582740032,32.19,76459.32,0.2,-0.3797,0.00024,18.40172]
[1777582740142,32.19,76459.32,0.2,-0.3797,0.00024,18.40172]
[1777582740179,32.19,76459.32,0.2,-0.3797,0.00024,18.40172]
[1777582740625,32.19,76459.32,0.2,-0.3797,0.00024,18.40171]
[1777582745660,32.19,76457.12,0.2,-0.38024,0.00024,18.40906]
[1777582750695,32.18,76457.67,0.2,-0.3801,0.00024,18.40715]
[1777582756737,32.18,76457.16,0.2,-0.38022,0.00024,18.4088]
[1777582761771,32.18,76457.48,0.2,-0.38014,0.00024,18.40768]
[1777582766807,32.18,76457.57,0.2,-0.38011,0.00024,18.40731]
[1777582771842,32.18,76455.15,0.2,-0.38067,0.00024,18.41061]
[1777582777884,32.18,76456.85,0.2,-0.38025,0.00024,18.40478]
[1777582780496,32.18,76458.22,0.2,-0.37991,0.00024,18.40013]
[1777582780532,32.18,76458.22,0.2,-0.37991,0.00024,18.40013]
[1777582780644,32.18,76458.22,0.2,-0.37991,0.00024,18.40013]
[1777582780766,32.18,76458.22,0.2,-0.37991,0.00024,18.40013]
[1777582780904,32.18,76458.32,0.2,-0.37988,0.00024,18.39977]
[1777582785940,32.17,76458.94,0.2,-0.37973,0.00024,18.3976]
[1777582790975,32.17,76458.75,0.2,-0.37977,0.00024,18.39817]
[1777582796013,32.17,76457.73,0.2,-0.38001,0.00024,18.40153]
[1777582801047,32.17,76457.71,0.2,-0.38001,0.00024,18.4015]
[1777582802196,32.17,76453.76,0.2,-0.38098,0.00025,18.41476]
[1777582802915,32.17,76453.76,0.2,-0.38098,0.00025,18.41476]
[1777582803599,32.17,76452.32,0.2,-0.38133,0.00025,18.41954]
[1777582803629,32.17,76452.32,0.2,-0.38133,0.00025,18.41954]
[1777582804073,32.17,76452.49,0.2,-0.38128,0.00025,18.41895]
[1777582804422,32.17,76452.49,0.2,-0.38128,0.00025,18.41895]
[1777582804466,32.17,76452.49,0.2,-0.38128,0.00025,18.41895]
[1777582804741,32.17,76452.49,0.2,-0.38128,0.00025,18.41895]
[1777582805120,32.17,76452.28,0.2,-0.38133,0.00025,18.41962]
[1777582806481,32.17,76451.93,0.2,-0.38142,0.00025,18.42076]
[1777582806490,32.17,76451.93,0.2,-0.38142,0.00025,18.42076]
[1777582806502,32.17,76451.93,0.2,-0.38142,0.00025,18.42076]
[1777582807091,32.17,76456.42,0.2,-0.38032,0.00024,18.4057]
[1777582810277,32.17,76458.11,0.2,-0.3799,0.00024,18.39997]
[1777582810293,32.17,76458.11,0.2,-0.3799,0.00024,18.39997]
[1777582810306,32.17,76458.11,0.2,-0.3799,0.00024,18.39997]
[1777582810587,32.17,76458.11,0.2,-0.3799,0.00024,18.39997]
[1777582811117,32.17,76458.18,0.2,-0.37988,0.00024,18.39971]
[1777582816152,32.16,76460.2,0.2,-0.37938,0.00024,18.3928]
[1777582816704,32.16,76460.2,0.2,-0.37938,0.00024,18.3928]
[1777582816723,32.16,76460.2,0.2,-0.37938,0.00024,18.3928]
[1777582817216,32.16,76460.75,0.2,-0.37925,0.00024,18.39093]
[1777582817268,32.16,76463.99,0.2,-0.37845,0.00024,18.37988]
[1777582819272,32.16,76464.98,0.2,-0.37821,0.00024,18.37648]
[1777582824304,32.16,76463.7,0.2,-0.37853,0.00024,18.38087]
[1777582829331,32.16,76462.89,0.2,-0.37872,0.00024,18.38365]
[1777582831398,32.16,76462.46,0.2,-0.3788,0.00024,18.38035]
[1777582831411,32.16,76462.46,0.2,-0.3788,0.00024,18.38035]
[1777582833417,32.16,76462.33,0.2,-0.37884,0.00024,18.3808]
[1777582833433,32.16,76462.33,0.2,-0.37884,0.00024,18.3808]
[1777582835449,32.16,76461.89,0.2,-0.37894,0.00024,18.3823]
[1777582835457,32.16,76461.89,0.2,-0.37894,0.00024,18.3823]
[1777582837480,32.16,76461.7,0.2,-0.37899,0.00024,18.38296]
[1777582837488,32.16,76461.7,0.2,-0.37899,0.00024,18.38296]
[1777582841545,32.17,76461.41,0.2,-0.37906,0.00024,18.38397]
[1777582841560,32.17,76461.41,0.2,-0.37906,0.00024,18.38397]
[1777582845603,32.17,76461.03,0.2,-0.37916,0.00024,18.38529]
[1777582845625,32.17,76461.03,0.2,-0.37916,0.00024,18.38529]
[1777582845667,32.17,76460.95,0.2,-0.37918,0.00024,18.38557]
[1777582847636,32.17,76460.95,0.2,-0.37918,0.00024,18.38557]
[1777582847737,32.17,76461.41,0.2,-0.37907,0.00024,18.38402]
[1777582853412,32.17,76460.68,0.2,-0.37925,0.00024,18.38655]
[1777582856396,32.17,76460.6,0.2,-0.37927,0.00024,18.38684]
[1777582856494,32.17,76460.03,0.2,-0.37941,0.00024,18.38879]
[1777582862476,32.17,76460.62,0.2,-0.37927,0.00024,18.38684]
[1777582869525,32.17,76459.76,0.2,-0.37948,0.00024,18.38983]
[1777582872206,32.17,76459.84,0.2,-0.37947,0.00024,18.38957]
[1777582872236,32.17,76459.79,0.2,-0.37948,0.00024,18.38975]
[1777582874026,32.17,76459.66,0.2,-0.37951,0.00024,18.39019]
[1777582874127,32.17,76459.57,0.2,-0.37953,0.00024,18.39052]
[1777582877220,32.17,76459.57,0.2,-0.37953,0.00024,18.3905]
[1777582877330,32.17,76459.57,0.2,-0.37953,0.00024,18.3905]
[1777582877509,32.17,76459.57,0.2,-0.37953,0.00024,18.3905]
[1777582877584,32.17,76465.18,0.2,-0.37815,0.00024,18.3713]
[1777582878779,32.17,76465.18,0.2,-0.37815,0.00024,18.3713]
[1777582878817,32.17,76465.18,0.2,-0.37815,0.00024,18.3713]
[1777582879127,32.17,76465.18,0.2,-0.37815,0.00024,18.3713]
[1777582879144,32.17,76465.18,0.2,-0.37815,0.00024,18.3713]
[1777582879189,32.17,76467.67,0.2,-0.37755,0.00024,18.36274]
[1777582885318,32.17,76467.46,0.2,-0.37759,0.00024,18.36343]
[1777582890672,32.17,76465.83,0.2,-0.37799,0.00024,18.36901]
[1777582894299,32.17,76462.88,0.2,-0.37868,0.00024,18.3743]
[1777582894324,32.17,76462.88,0.2,-0.37868,0.00024,18.3743]
[1777582894382,32.17,76462.88,0.2,-0.37868,0.00024,18.3743]
[1777582894534,32.17,76462.88,0.2,-0.37868,0.00024,18.3743]
[1777582894953,32.17,76462.88,0.2,-0.37868,0.00024,18.3743]
[1777582895055,32.17,76462.69,0.2,-0.37873,0.00024,18.37494]
[1777582897636,32.17,76462.69,0.2,-0.37873,0.00024,18.37494]
[1777582900276,32.17,76462.99,0.2,-0.37866,0.00024,18.37388]
[1777582901147,32.17,76463.35,0.2,-0.37857,0.00024,18.37263]
[1777582906243,32.17,76462.88,0.2,-0.37868,0.00024,18.37421]
[1777582906262,32.17,76461.71,0.2,-0.37896,0.00024,18.37819]
[1777582906346,32.17,76461.59,0.2,-0.37899,0.00024,18.3786]
[1777582911820,32.16,76461.68,0.2,-0.37897,0.00024,18.37825]
[1777582916854,32.16,76462.08,0.2,-0.37887,0.00024,18.37685]
[1777582921889,32.16,76461.63,0.2,-0.37898,0.00024,18.37835]
[1777582930418,32.16,76461.32,0.2,-0.37905,0.00024,18.37938]
[1777582935985,32.16,76461.11,0.2,-0.3791,0.00024,18.38003]
[1777582937463,32.16,76461.06,0.2,-0.37911,0.00024,18.3802]
[1777582937497,32.16,76461.06,0.2,-0.37911,0.00024,18.3802]
[1777582937564,32.16,76461.06,0.2,-0.37911,0.00024,18.38019]
[1777582938503,32.16,76461.06,0.2,-0.37911,0.00024,18.38019]
[1777582938536,32.16,76461.06,0.2,-0.37911,0.00024,18.38019]
[1777582938818,32.16,76461.06,0.2,-0.37911,0.00024,18.38019]
[1777582938826,32.16,76461.06,0.2,-0.37911,0.00024,18.38019]
[1777582938836,32.16,76461.06,0.2,-0.37911,0.00024,18.38019]
[1777582938901,32.16,76461.04,0.2,-0.37911,0.00024,18.38025]
[1777582940096,32.16,76461.04,0.2,-0.37911,0.00024,18.38025]
[1777582940126,32.16,76461.04,0.2,-0.37911,0.00024,18.38025]
[1777582940198,32.16,76461.02,0.2,-0.37912,0.00024,18.38032]
[1777582940819,32.16,76461.02,0.2,-0.37912,0.00024,18.38032]
[1777582940891,32.16,76461.0,0.2,-0.37912,0.00024,18.38038]
[1777582943627,32.16,76460.96,0.2,-0.37913,0.00024,18.3805]
[1777582949080,32.16,76461.38,0.2,-0.37903,0.00024,18.37904]
[1777582950857,32.16,76461.8,0.2,-0.37892,0.00024,18.37761]
[1777582950868,32.16,76461.8,0.2,-0.37892,0.00024,18.37761]
[1777582951094,32.16,76461.8,0.2,-0.3789,0.00024,18.37283]
[1777582958142,32.16,76467.08,0.2,-0.37761,0.00024,18.35475]
[1777582960198,32.16,76470.96,0.2,-0.37666,0.00024,18.34135]
[1777582960236,32.16,76470.96,0.2,-0.37666,0.00024,18.34135]
[1777582962331,32.16,76471.59,0.2,-0.37651,0.00024,18.33919]
[1777582962371,32.16,76471.59,0.2,-0.37651,0.00024,18.33919]
[1777582962947,32.16,76471.59,0.2,-0.37651,0.00024,18.33919]
[1777582962977,32.16,76471.59,0.2,-0.37651,0.00024,18.33919]
[1777582966566,32.16,76473.23,0.2,-0.37611,0.00024,18.33352]
[1777582966581,32.16,76473.23,0.2,-0.37611,0.00024,18.33352]
[1777582969237,32.16,76473.34,0.2,-0.37608,0.00024,18.33317]
[1777582969275,32.16,76473.34,0.2,-0.37608,0.00024,18.33317]
[1777582975802,32.16,76474.95,0.2,-0.37568,0.00024,18.32735]
[1777582977351,32.16,76475.09,0.2,-0.37564,0.00024,18.32683]
[1777582977368,32.16,76475.09,0.2,-0.37564,0.00024,18.32683]
[1777582983317,32.15,76475.95,0.2,-0.37541,0.00024,18.32358]
[1777582984170,32.15,76475.95,0.2,-0.37541,0.00024,18.32358]
[1777582984325,32.15,76476.08,0.2,-0.37538,0.00024,18.32309]
[1777582990491,32.15,76474.73,0.2,-0.3757,0.00024,18.32771]
[1777582996463,32.15,76478.46,0.2,-0.37478,0.00024,18.31449]
[1777583002506,32.15,76478.33,0.2,-0.37482,0.00024,18.31497]
[1777583007702,32.15,76478.25,0.2,-0.37484,0.00024,18.31525]
[1777583013582,32.15,76478.42,0.2,-0.37477,0.00024,18.30988]
[1777583018618,32.15,76478.52,0.2,-0.37475,0.00024,18.30954]
[1777583024249,32.15,76479.41,0.2,-0.37453,0.00024,18.30641]
[1777583024859,32.15,76479.8,0.2,-0.37443,0.00024,18.30504]
[1777583024946,32.15,76481.64,0.2,-0.37399,0.00024,18.29853]
[1777583025845,32.15,76481.64,0.2,-0.37399,0.00024,18.29853]
[1777583025879,32.15,76481.64,0.2,-0.37399,0.00024,18.29853]
[1777583025890,32.15,76484.13,0.2,-0.37338,0.00024,18.28968]
[1777583026411,32.15,76484.13,0.2,-0.37338,0.00024,18.28968]
[1777583027318,32.15,76484.23,0.2,-0.37336,0.00024,18.28934]
[1777583032110,32.15,76484.7,0.2,-0.37324,0.00024,18.28771]
[1777583032211,32.15,76484.93,0.2,-0.37319,0.00024,18.28692]
[1777583037235,32.15,76482.59,0.2,-0.37377,0.00024,18.29533]
[1777583042710,32.15,76479.45,0.2,-0.37454,0.00024,18.30654]
[1777583048828,32.16,76476.94,0.2,-0.37516,0.00024,18.31547]
[1777583053863,32.16,76476.42,0.2,-0.37529,0.00024,18.31737]
[1777583058898,32.16,76474.74,0.2,-0.3757,0.00024,18.32333]
[1777583063933,32.16,76473.52,0.2,-0.37601,0.00024,18.32767]
[1777583068974,32.16,76472.27,0.2,-0.37632,0.00024,18.33211]
[1777583074003,32.16,76471.14,0.2,-0.37657,0.00024,18.33134]
[1777583080919,32.16,76470.18,0.2,-0.37681,0.00024,18.33474]
[1777583081383,32.17,76469.64,0.2,-0.37695,0.00024,18.33666]
[1777583081692,32.17,76469.64,0.2,-0.37695,0.00024,18.33666]
[1777583082279,32.17,76469.64,0.2,-0.37695,0.00024,18.33666]
[1777583082290,32.17,76469.64,0.2,-0.37695,0.00024,18.33666]
[1777583082339,32.17,76469.48,0.2,-0.37699,0.00024,18.33723]
[1777583088102,32.17,76468.56,0.2,-0.37722,0.00024,18.3405]
[1777583095150,32.17,76467.35,0.2,-0.37752,0.00024,18.34477]
[1777583100186,32.17,76466.96,0.2,-0.37762,0.00024,18.34618]
[1777583102305,32.17,76521.08,0.2,-0.36446,0.00024,18.1499]
[1777583103206,32.17,76519.24,0.2,-0.3649,0.00024,18.1568]
[1777583103665,32.17,76519.24,0.2,-0.3649,0.00024,18.1568]
[1777583103702,32.17,76519.24,0.2,-0.3649,0.00024,18.1568]
[1777583104384,32.17,76517.46,0.2,-0.36533,0.00024,18.16353]
[1777583107235,32.17,76512.44,0.2,-0.36656,0.00024,18.18276]
[1777583110256,32.18,76457.19,0.2,-0.38006,0.00025,18.38011]
[1777583115290,32.18,76458.28,0.2,-0.37979,0.00025,18.37641]
[1777583120326,32.18,76457.9,0.2,-0.37988,0.00025,18.37769]
[1777583121471,32.18,76457.9,0.2,-0.37988,0.00025,18.37769]
[1777583121503,32.18,76458.46,0.2,-0.37974,0.00025,18.3758]
[1777583121789,32.18,76458.46,0.2,-0.37974,0.00025,18.3758]
[1777583122341,32.18,76460.48,0.2,-0.37925,0.00024,18.36897]
[1777583123806,32.18,76460.91,0.2,-0.37914,0.00024,18.36752]
[1777583123844,32.18,76460.91,0.2,-0.37914,0.00024,18.36752]
[1777583127374,32.18,76468.97,0.2,-0.37718,0.00024,18.33998]
[1777583132409,32.19,76470.26,0.2,-0.37684,0.00024,18.33087]
[1777583137445,32.19,76472.81,0.2,-0.37623,0.00024,18.32217]
[1777583142482,32.19,76476.01,0.2,-0.37546,0.00024,18.31116]
[1777583149532,32.2,76480.03,0.2,-0.3745,0.00024,18.2973]
[1777583154566,32.2,76474.52,0.2,-0.37585,0.00024,18.31683]
[1777583159601,32.21,76474.88,0.2,-0.37578,0.00024,18.31574]
[1777583164638,32.21,76477.67,0.2,-0.37511,0.00024,18.30614]
[1777583166755,32.21,76482.73,0.2,-0.37387,0.00024,18.28825]
[1777583172693,32.21,76483.92,0.2,-0.37357,0.00024,18.28393]
[1777583178482,32.2,76483.93,0.2,-0.37357,0.00024,18.28383]
[1777583184777,32.2,76488.44,0.2,-0.37246,0.00024,18.26758]
[1777583189814,32.2,76490.18,0.2,-0.37203,0.00024,18.26124]
[1777583194850,32.2,76490.17,0.2,-0.372,0.00024,18.25641]
[1777583199882,32.2,76490.07,0.2,-0.37202,0.00024,18.25666]
[1777583204917,32.2,76490.78,0.2,-0.37184,0.00024,18.25402]
[1777583209951,32.19,76491.21,0.2,-0.37173,0.00024,18.25239]
[1777583212997,32.19,76478.63,0.2,-0.37479,0.00024,18.29717]
[1777583215653,32.19,76477.7,0.2,-0.37502,0.00024,18.3004]
[1777583215682,32.19,76477.7,0.2,-0.37502,0.00024,18.3004]
[1777583216254,32.19,76477.7,0.2,-0.37502,0.00024,18.3004]
[1777583216317,32.19,76473.79,0.2,-0.37597,0.00024,18.31405]
[1777583216727,32.19,76473.79,0.2,-0.37597,0.00024,18.31405]
[1777583217668,32.19,76469.1,0.2,-0.37712,0.00024,18.33035]
[1777583217708,32.19,76469.1,0.2,-0.37712,0.00024,18.33035]
[1777583217796,32.19,76469.1,0.2,-0.37712,0.00024,18.33035]
[1777583217828,32.19,76469.1,0.2,-0.37712,0.00024,18.33035]
[1777583218201,32.19,76463.92,0.2,-0.37838,0.00024,18.34815]
[1777583219188,32.19,76463.92,0.2,-0.37838,0.00024,18.34815]
[1777583219273,32.19,76462.77,0.2,-0.37867,0.00024,18.35208]
[1777583219840,32.19,76462.77,0.2,-0.37867,0.00024,18.35208]
[1777583219860,32.19,76462.77,0.2,-0.37867,0.00024,18.35208]
[1777583219870,32.19,76462.77,0.2,-0.37867,0.00024,18.35208]
[1777583219883,32.19,76462.77,0.2,-0.37867,0.00024,18.35208]
[1777583220023,32.19,76462.57,0.2,-0.37871,0.00024,18.35276]
[1777583220629,32.19,76462.57,0.2,-0.37871,0.00024,18.35276]
[1777583220647,32.19,76462.57,0.2,-0.37871,0.00024,18.35276]
[1777583221205,32.19,76462.57,0.2,-0.37871,0.00024,18.35276]
[1777583221436,32.19,76462.57,0.2,-0.37871,0.00024,18.35276]
[1777583221461,32.19,76462.57,0.2,-0.37871,0.00024,18.35276]
[1777583221531,32.19,76464.42,0.2,-0.37826,0.00024,18.34643]
[1777583222128,32.19,76464.42,0.2,-0.37826,0.00024,18.34643]
[1777583222148,32.19,76464.42,0.2,-0.37826,0.00024,18.34643]
[1777583222219,32.19,76464.47,0.2,-0.37825,0.00024,18.34626]
[1777583228078,32.19,76464.79,0.2,-0.37817,0.00024,18.34514]
[1777583233113,32.19,76464.0,0.2,-0.37836,0.00024,18.34783]
[1777583238149,32.19,76463.62,0.2,-0.37845,0.00024,18.3491]
[1777583243184,32.19,76464.57,0.2,-0.37822,0.00024,18.34582]
[1777583248311,32.19,76463.28,0.2,-0.37853,0.00024,18.35021]
[1777583254724,32.19,76463.35,0.2,-0.37849,0.00024,18.34516]
[1777583254739,32.19,76463.35,0.2,-0.37849,0.00024,18.34516]
[1777583256794,32.19,76462.89,0.2,-0.3786,0.00024,18.3467]
[1777583256807,32.19,76462.89,0.2,-0.3786,0.00024,18.3467]
[1777583260882,32.19,76463.67,0.2,-0.3784,0.00024,18.34401]
[1777583260921,32.19,76463.67,0.2,-0.3784,0.00024,18.34401]
[1777583262324,32.19,76463.28,0.2,-0.3785,0.00024,18.34534]
[1777583262342,32.19,76463.28,0.2,-0.3785,0.00024,18.34534]
[1777583262920,32.19,76467.39,0.2,-0.37749,0.00024,18.33124]
[1777583262936,32.19,76467.39,0.2,-0.37749,0.00024,18.33124]
[1777583268359,32.19,76464.66,0.2,-0.37816,0.00024,18.34061]
[1777583272387,32.19,76459.44,0.2,-0.37944,0.00025,18.35836]
[1777583273369,32.19,76459.44,0.2,-0.37944,0.00025,18.35836]
[1777583273401,32.19,76459.44,0.2,-0.37944,0.00025,18.35836]
[1777583280012,32.18,76458.63,0.2,-0.37963,0.00025,18.361]
[1777583285481,32.18,76461.31,0.2,-0.37896,0.00025,18.35179]
[1777583290514,32.18,76461.55,0.2,-0.3789,0.00025,18.35092]
[1777583294949,32.18,76460.31,0.2,-0.37921,0.00025,18.35513]
[1777583295104,32.18,76460.31,0.2,-0.37921,0.00025,18.35513]
[1777583295599,32.18,76446.02,0.2,-0.38271,0.00025,18.40292]
[1777583296321,32.18,76446.02,0.2,-0.38271,0.00025,18.40292]
[1777583296329,32.18,76446.02,0.2,-0.38271,0.00025,18.40292]
[1777583296359,32.18,76446.02,0.2,-0.38271,0.00025,18.40292]
[1777583296411,32.18,76446.02,0.2,-0.38271,0.00025,18.40292]
[1777583296447,32.18,76446.02,0.2,-0.38271,0.00025,18.40292]
[1777583296628,32.18,76446.44,0.2,-0.38261,0.00025,18.40153]
[1777583297185,32.18,76446.44,0.2,-0.38261,0.00025,18.40153]
[1777583297210,32.18,76446.44,0.2,-0.38261,0.00025,18.40153]
[1777583297218,32.18,76446.44,0.2,-0.38261,0.00025,18.40153]
[1777583297411,32.18,76446.44,0.2,-0.38261,0.00025,18.40153]
[1777583297631,32.18,76444.51,0.2,-0.38308,0.00025,18.40789]
[1777583298411,32.18,76444.51,0.2,-0.38308,0.00025,18.40789]
[1777583298636,32.18,76442.54,0.2,-0.38357,0.00025,18.41434]
[1777583298715,32.18,76442.54,0.2,-0.38357,0.00025,18.41434]
[1777583298754,32.18,76442.54,0.2,-0.38357,0.00025,18.41434]
[1777583299643,32.18,76443.04,0.2,-0.38344,0.00025,18.41269]
[1777583300272,32.18,76443.04,0.2,-0.38344,0.00025,18.41269]
[1777583300292,32.18,76443.04,0.2,-0.38344,0.00025,18.41269]
[1777583300385,32.18,76443.04,0.2,-0.38344,0.00025,18.41269]
[1777583300649,32.18,76443.73,0.2,-0.38327,0.00025,18.41041]
[1777583303383,32.18,76444.42,0.2,-0.3831,0.00025,18.40814]
[1777583303413,32.18,76444.42,0.2,-0.3831,0.00025,18.40814]
[1777583303600,32.18,76444.42,0.2,-0.3831,0.00025,18.40814]
[1777583303671,32.18,76445.34,0.2,-0.38287,0.00025,18.40509]
[1777583304679,32.18,76450.19,0.2,-0.38168,0.00025,18.38902]
[1777583304757,32.18,76450.19,0.2,-0.38168,0.00025,18.38902]
[1777583304769,32.18,76450.19,0.2,-0.38168,0.00025,18.38902]
[1777583304785,32.18,76450.19,0.2,-0.38168,0.00025,18.38902]
[1777583305375,32.18,76450.19,0.2,-0.38168,0.00025,18.38902]
[1777583305409,32.18,76450.19,0.2,-0.38168,0.00025,18.38902]
[1777583305594,32.18,76450.19,0.2,-0.38168,0.00025,18.38902]
[1777583305685,32.18,76455.59,0.2,-0.38035,0.00025,18.37095]
[1777583306433,32.18,76455.59,0.2,-0.38035,0.00025,18.37095]
[1777583306461,32.18,76456.17,0.2,-0.38021,0.00025,18.36901]
[1777583306738,32.18,76456.17,0.2,-0.38021,0.00025,18.36901]
[1777583312738,32.18,76457.11,0.2,-0.37996,0.00025,18.36112]
[1777583317773,32.18,76458.08,0.2,-0.37972,0.00025,18.35788]
[1777583324688,32.18,76458.97,0.2,-0.37951,0.00025,18.35489]
[1777583330842,32.18,76459.81,0.2,-0.37931,0.00025,18.3521]
[1777583334238,32.18,76453.84,0.2,-0.38077,0.00025,18.37228]
[1777583339928,32.18,76453.86,0.2,-0.38077,0.00025,18.37221]
[1777583340876,32.18,76453.86,0.2,-0.38077,0.00025,18.37221]
[1777583340947,32.18,76453.86,0.2,-0.38077,0.00025,18.37221]
[1777583340961,32.18,76453.86,0.2,-0.38077,0.00025,18.37221]
[1777583340963,32.18,76453.86,0.2,-0.38077,0.00025,18.37221]
[1777583346976,32.18,76452.1,0.2,-0.38117,0.00025,18.37774]
[1777583352029,32.17,76452.17,0.2,-0.38114,0.00025,18.37721]
[1777583357054,32.16,76452.53,0.2,-0.38103,0.00025,18.37575]
[1777583360665,32.16,76452.93,0.2,-0.38093,0.00025,18.37431]
[1777583360700,32.16,76452.93,0.2,-0.38093,0.00025,18.37431]
[1777583360745,32.16,76453.59,0.2,-0.38076,0.00025,18.37205]
[1777583360918,32.16,76453.59,0.2,-0.38076,0.00025,18.37205]
[1777583361110,32.16,76453.59,0.2,-0.38076,0.00025,18.37205]
[1777583361144,32.16,76453.59,0.2,-0.38076,0.00025,18.37205]
[1777583361238,32.16,76453.59,0.2,-0.38076,0.00025,18.37205]
[1777583361792,32.16,76443.89,0.2,-0.38315,0.00025,18.40426]
[1777583362406,32.16,76443.89,0.2,-0.38315,0.00025,18.40426]
[1777583362433,32.16,76443.89,0.2,-0.38315,0.00025,18.40426]
[1777583362523,32.16,76443.89,0.2,-0.38315,0.00025,18.40426]
[1777583362559,32.16,76443.89,0.2,-0.38315,0.00025,18.40426]
[1777583362720,32.16,76436.18,0.2,-0.38504,0.00025,18.42933]
[1777583363189,32.16,76436.18,0.2,-0.38504,0.00025,18.42933]
[1777583368193,32.16,76436.04,0.2,-0.38506,0.00025,18.42961]
[1777583373194,32.15,76437.98,0.2,-0.38455,0.00025,18.41839]
[1777583374449,32.15,76436.28,0.2,-0.38496,0.00025,18.42387]
[1777583378251,32.15,76436.06,0.2,-0.38501,0.00025,18.42444]
[1777583378264,32.15,76436.06,0.2,-0.38501,0.00025,18.42444]
[1777583378306,32.15,76432.86,0.2,-0.3858,0.00025,18.43471]
[1777583381621,32.15,76432.2,0.2,-0.38595,0.00025,18.43675]
[1777583383578,32.14,76432.41,0.2,-0.38589,0.00025,18.43599]
[1777583383591,32.14,76432.41,0.2,-0.38589,0.00025,18.43599]
[1777583383606,32.14,76432.41,0.2,-0.38589,0.00025,18.43599]
[1777583383645,32.14,76431.71,0.2,-0.38606,0.00025,18.4382]
[1777583385776,32.14,76431.6,0.2,-0.38609,0.00025,18.43851]
[1777583387251,32.14,76431.12,0.2,-0.3862,0.00025,18.43997]
[1777583387266,32.14,76431.12,0.2,-0.3862,0.00025,18.43997]
[1777583387275,32.14,76431.12,0.2,-0.3862,0.00025,18.43997]
[1777583387528,32.14,76430.33,0.2,-0.38639,0.00025,18.44246]
[1777583392495,32.14,76422.21,0.2,-0.38839,0.00025,18.468]
[1777583393762,32.14,76422.21,0.2,-0.38839,0.00025,18.468]
[1777583393771,32.14,76422.21,0.2,-0.38839,0.00025,18.468]
[1777583393795,32.13,76417.59,0.2,-0.38953,0.00025,18.48237]
[1777583394526,32.13,76417.59,0.2,-0.38953,0.00025,18.48237]
[1777583394538,32.13,76417.59,0.2,-0.38953,0.00025,18.48237]
[1777583394559,32.13,76417.59,0.2,-0.38953,0.00025,18.48237]
[1777583394786,32.13,76418.21,0.2,-0.38937,0.00025,18.48038]
[1777583397345,32.13,76412.67,0.2,-0.39073,0.00025,18.49732]
[1777583402380,32.12,76408.07,0.2,-0.39185,0.00025,18.51106]
[1777583403174,32.12,76408.07,0.2,-0.39185,0.00025,18.51106]
[1777583409428,32.11,76408.52,0.2,-0.3917,0.00025,18.50927]
[1777583414466,32.1,76407.71,0.2,-0.39188,0.00025,18.51145]
[1777583419656,32.1,76406.78,0.2,-0.3921,0.00025,18.51405]
[1777583419758,32.1,76406.78,0.2,-0.3921,0.00025,18.51405]
[1777583419863,32.1,76405.8,0.2,-0.39233,0.00025,18.51696]
[1777583424868,32.1,76406.86,0.2,-0.39207,0.00025,18.51374]
[1777583429869,32.09,76404.58,0.2,-0.39264,0.00025,18.52062]
[1777583432129,32.09,76404.5,0.2,-0.39263,0.00025,18.5161]
[1777583432144,32.09,76404.5,0.2,-0.39263,0.00025,18.5161]
[1777583432413,32.09,76404.5,0.2,-0.39263,0.00025,18.5161]
[1777583432590,32.09,76404.5,0.2,-0.39263,0.00025,18.51609]
[1777583437624,32.09,76402.2,0.2,-0.3932,0.00025,18.52299]
[1777583442659,32.09,76401.48,0.2,-0.39338,0.00025,18.52511]
[1777583448703,32.09,76400.02,0.2,-0.39374,0.00025,18.52944]
[1777583453737,32.09,76395.72,0.2,-0.3948,0.00025,18.54221]
[1777583458797,32.09,76398.04,0.2,-0.39423,0.00025,18.53532]
[1777583464341,32.09,76396.48,0.2,-0.39461,0.00025,18.53994]
[1777583469849,32.09,76396.38,0.2,-0.39464,0.00025,18.54021]
[1777583474886,32.09,76396.2,0.2,-0.39468,0.00025,18.54073]
[1777583479919,32.09,76396.09,0.2,-0.39471,0.00025,18.54103]
[1777583485961,32.09,76396.55,0.2,-0.39459,0.00025,18.53963]
[1777583490996,32.08,76395.8,0.2,-0.39476,0.00025,18.54166]
[1777583496034,32.08,76396.07,0.2,-0.39465,0.00025,18.53589]
[1777583502265,32.07,76396.01,0.2,-0.39465,0.00025,18.53584]
[1777583508968,32.06,76396.5,0.2,-0.3945,0.00025,18.534]
[1777583513735,32.06,76394.72,0.2,-0.39493,0.00025,18.53914]
[1777583518749,32.05,76391.19,0.2,-0.39579,0.00025,18.54921]
[1777583520237,32.04,76390.29,0.2,-0.396,0.00025,18.55174]
[1777583520285,32.04,76391.11,0.2,-0.3958,0.00025,18.54933]
[1777583521209,32.04,76391.11,0.2,-0.3958,0.00025,18.54933]
[1777583521805,32.04,76391.62,0.2,-0.39566,0.00025,18.54772]
[1777583527251,32.03,76391.6,0.2,-0.39564,0.00025,18.54745]
[1777583528077,32.03,76391.6,0.2,-0.39564,0.00025,18.54745]
[1777583528260,32.03,76390.65,0.2,-0.39587,0.00025,18.55018]
[1777583530176,32.03,76391.91,0.2,-0.39556,0.00025,18.54648]
[1777583530241,32.03,76392.04,0.2,-0.39552,0.00025,18.54604]
[1777583531881,32.03,76392.04,0.2,-0.39552,0.00025,18.54604]
[1777583531993,32.03,76391.39,0.2,-0.39567,0.00025,18.54783]
[1777583534400,32.02,76391.79,0.2,-0.39556,0.00025,18.54654]
[1777583534510,32.02,76391.79,0.2,-0.39556,0.00025,18.54654]
[1777583534716,32.02,76391.79,0.2,-0.39556,0.00025,18.54654]
[1777583534748,32.02,76391.79,0.2,-0.39556,0.00025,18.54654]
[1777583534826,32.02,76391.79,0.2,-0.39556,0.00025,18.54654]
[1777583534923,32.02,76391.93,0.2,-0.39552,0.00025,18.54607]
[1777583536314,32.02,76401.32,0.2,-0.39318,0.00025,18.51813]
[1777583538062,32.02,76405.35,0.2,-0.39218,0.00025,18.50592]
[1777583543363,32.02,76405.36,0.2,-0.39217,0.00025,18.50581]
[1777583548706,32.02,76403.44,0.2,-0.39264,0.00025,18.51158]
[1777583554442,32.02,76399.84,0.2,-0.39351,0.00025,18.51764]
[1777583560700,32.02,76399.1,0.2,-0.3937,0.00025,18.51983]
[1777583567534,32.01,76399.64,0.2,-0.39356,0.00025,18.51814]
[1777583572569,32.01,76398.82,0.2,-0.39376,0.00025,18.52054]
[1777583577596,32.01,76398.76,0.2,-0.39377,0.00025,18.52068]
[1777583583646,32.01,76399.03,0.2,-0.3937,0.00025,18.51981]
[1777583588681,32.01,76397.4,0.2,-0.3941,0.00025,18.52465]
[1777583591865,32.01,76398.82,0.2,-0.39374,0.00025,18.52038]
[1777583591887,32.01,76398.82,0.2,-0.39374,0.00025,18.52038]
[1777583591914,32.01,76398.82,0.2,-0.39374,0.00025,18.52038]
[1777583592033,32.01,76398.82,0.2,-0.39374,0.00025,18.52038]
[1777583592014,32.01,76400.16,0.2,-0.39341,0.00025,18.51635]
[1777583592148,32.01,76400.16,0.2,-0.39341,0.00025,18.51635]
[1777583592921,32.01,76409.95,0.2,-0.39097,0.00025,18.48654]
[1777583593088,32.01,76409.95,0.2,-0.39097,0.00025,18.48654]
[1777583593096,32.01,76409.95,0.2,-0.39097,0.00025,18.48654]
[1777583593719,32.01,76412.5,0.2,-0.39033,0.00025,18.47865]
[1777583598192,32.01,76416.15,0.2,-0.38942,0.00025,18.46726]
[1777583601037,32.01,76424.28,0.2,-0.38739,0.00025,18.4416]
[1777583605066,32.01,76429.28,0.2,-0.38615,0.00025,18.4256]
[1777583605996,32.01,76429.28,0.2,-0.38615,0.00025,18.4256]
[1777583607880,32.01,76432.55,0.2,-0.38534,0.00025,18.41501]
[1777583607918,32.01,76432.55,0.2,-0.38534,0.00025,18.41501]
[1777583608540,32.0,76434.01,0.2,-0.38497,0.00025,18.41024]
[1777583608580,32.0,76434.01,0.2,-0.38497,0.00025,18.41024]
[1777583610700,32.0,76435.32,0.2,-0.38465,0.00025,18.40591]
[1777583610732,32.0,76435.32,0.2,-0.38465,0.00025,18.40591]
[1777583611010,32.0,76435.32,0.2,-0.38465,0.00025,18.40591]
[1777583611043,32.0,76437.27,0.2,-0.38413,0.00025,18.39474]
[1777583613857,32.0,76442.39,0.2,-0.38286,0.00025,18.37779]
[1777583618891,32.0,76446.84,0.2,-0.38175,0.00025,18.36289]
[1777583623927,32.0,76448.92,0.2,-0.38124,0.00025,18.35587]
[1777583628962,32.0,76452.57,0.2,-0.38033,0.00025,18.34355]
[1777583631519,32.0,76453.04,0.2,-0.38022,0.00025,18.34196]
[1777583631559,32.0,76453.04,0.2,-0.38022,0.00025,18.34196]
[1777583631576,32.0,76453.04,0.2,-0.38022,0.00025,18.34196]
[1777583631983,32.0,76452.79,0.2,-0.38028,0.00025,18.34281]
[1777583632990,32.0,76442.39,0.2,-0.38285,0.00025,18.37767]
[1777583633368,32.0,76442.39,0.2,-0.38285,0.00025,18.37767]
[1777583633996,32.0,76437.6,0.2,-0.38404,0.00025,18.39345]
[1777583634669,32.0,76437.6,0.2,-0.38404,0.00025,18.39345]
[1777583634692,32.0,76437.6,0.2,-0.38404,0.00025,18.39345]
[1777583635410,32.0,76438.24,0.2,-0.38388,0.00025,18.39134]
[1777583636014,32.0,76438.71,0.2,-0.38376,0.00025,18.38978]
[1777583641323,32.0,76441.1,0.2,-0.38317,0.00025,18.38184]
[1777583642099,32.0,76448.61,0.2,-0.3813,0.00025,18.3568]
[1777583646082,32.0,76454.04,0.2,-0.37996,0.00025,18.33847]
[1777583651116,31.99,76455.09,0.2,-0.3797,0.00025,18.33482]
[1777583656152,31.99,76456.11,0.2,-0.37944,0.00025,18.33119]
[1777583662043,31.99,76455.66,0.2,-0.37954,0.00025,18.3326]
[1777583667090,31.99,76460.25,0.2,-0.37839,0.00025,18.31673]
[1777583672432,31.98,76458.59,0.2,-0.37877,0.00025,18.31749]
[1777583678305,31.98,76457.0,0.2,-0.37915,0.00025,18.32279]
[1777583683341,31.98,76456.65,0.2,-0.37923,0.00025,18.32385]
[1777583688825,31.98,76456.97,0.2,-0.37914,0.00025,18.32264]
[1777583694417,31.97,76453.45,0.2,-0.38,0.00025,18.33443]
[1777583699452,31.97,76454.35,0.2,-0.37976,0.00025,18.33113]
[1777583702430,31.96,76453.62,0.2,-0.37993,0.00025,18.33353]
[1777583702967,31.96,76447.06,0.2,-0.38156,0.00025,18.35569]
[1777583703740,31.96,76447.06,0.2,-0.38156,0.00025,18.35569]
[1777583703766,31.96,76447.06,0.2,-0.38156,0.00025,18.35569]
[1777583705303,31.96,76444.92,0.2,-0.38209,0.00025,18.36284]
[1777583706467,31.96,76445.26,0.2,-0.382,0.00025,18.36168]
[1777583706549,31.96,76445.34,0.2,-0.38198,0.00025,18.36139]
[1777583714089,31.96,76446.07,0.2,-0.38179,0.00025,18.35889]
[1777583715757,31.96,76446.83,0.2,-0.3816,0.00025,18.35629]
[1777583715783,31.96,76446.83,0.2,-0.3816,0.00025,18.35629]
[1777583715921,31.96,76446.83,0.2,-0.3816,0.00025,18.35629]
[1777583715925,31.96,76446.83,0.2,-0.3816,0.00025,18.35629]
[1777583716120,31.96,76446.83,0.2,-0.3816,0.00025,18.35629]
[1777583716186,31.96,76446.6,0.2,-0.38166,0.00025,18.35705]
[1777583721385,31.96,76447.82,0.2,-0.38135,0.00025,18.3529]
[1777583726642,31.96,76449.34,0.2,-0.38097,0.00025,18.34773]
[1777583732282,31.96,76449.52,0.2,-0.3809,0.00025,18.34231]
[1777583737719,31.96,76450.02,0.2,-0.38077,0.00025,18.34055]
[1777583742754,31.96,76450.17,0.2,-0.38073,0.00025,18.33998]
[1777583745572,31.95,76449.35,0.2,-0.38093,0.00025,18.34273]
[1777583746148,31.95,76449.37,0.2,-0.38092,0.00025,18.34265]
[1777583751170,31.95,76449.56,0.2,-0.38087,0.00025,18.34195]
[1777583751552,31.95,76449.49,0.2,-0.38089,0.00025,18.34217]
[1777583751881,31.95,76449.49,0.2,-0.38089,0.00025,18.34217]
[1777583751893,31.95,76449.49,0.2,-0.38089,0.00025,18.34217]
[1777583751899,31.95,76449.49,0.2,-0.38089,0.00025,18.34217]
[1777583751905,31.95,76449.49,0.2,-0.38089,0.00025,18.34217]
[1777583752125,31.95,76436.29,0.2,-0.38416,0.00025,18.38609]
[1777583753190,31.95,76427.61,0.2,-0.38632,0.00025,18.41426]
[1777583756415,31.95,76427.47,0.2,-0.38634,0.00025,18.41455]
[1777583757195,31.95,76427.47,0.2,-0.38634,0.00025,18.41455]
[1777583757208,31.95,76427.47,0.2,-0.38634,0.00025,18.41455]
[1777583762220,31.94,76426.79,0.2,-0.38649,0.00025,18.41647]
[1777583767245,31.94,76426.36,0.2,-0.38658,0.00025,18.41762]
[1777583769188,31.93,76426.37,0.2,-0.38657,0.00025,18.41749]
[1777583769368,31.93,76426.26,0.2,-0.3866,0.00025,18.4178]
[1777583770949,31.93,76426.06,0.2,-0.38664,0.00025,18.41835]
[1777583774667,31.93,76425.67,0.2,-0.38673,0.00025,18.41946]
[1777583777803,31.93,76425.64,0.2,-0.38672,0.00025,18.41942]
[1777583784660,31.92,76426.34,0.2,-0.38654,0.00025,18.41708]
[1777583790084,31.93,76426.51,0.2,-0.38651,0.00025,18.41666]
[1777583796126,31.93,76424.78,0.2,-0.38692,0.00025,18.41755]
[1777583801162,31.93,76424.57,0.2,-0.38698,0.00025,18.41829]
[1777583806198,31.93,76424.2,0.2,-0.38708,0.00025,18.41954]
[1777583811256,31.93,76424.32,0.2,-0.38705,0.00025,18.41921]
[1777583811273,31.93,76415.54,0.2,-0.38924,0.00025,18.44704]
[1777583811305,31.93,76415.54,0.2,-0.38924,0.00025,18.44704]
[1777583813132,31.93,76415.54,0.2,-0.38924,0.00025,18.447]
[1777583813168,31.93,76415.54,0.2,-0.38924,0.00025,18.447]
[1777583813248,31.93,76408.92,0.2,-0.39089,0.00025,18.46756]
[1777583813813,31.93,76408.92,0.2,-0.39089,0.00025,18.46756]
[1777583813825,31.93,76408.92,0.2,-0.39089,0.00025,18.46756]
[1777583814256,31.93,76408.23,0.2,-0.39106,0.00025,18.46963]
[1777583814445,31.93,76408.23,0.2,-0.39106,0.00025,18.46963]
[1777583815096,31.93,76408.23,0.2,-0.39106,0.00025,18.46963]
[1777583815129,31.93,76408.23,0.2,-0.39106,0.00025,18.46963]
[1777583817276,31.93,76402.17,0.2,-0.39256,0.00025,18.48802]
[1777583818020,31.93,76402.17,0.2,-0.39256,0.00025,18.48802]
[1777583818044,31.93,76402.17,0.2,-0.39256,0.00025,18.48802]
[1777583818673,31.92,76401.38,0.2,-0.39275,0.00025,18.49036]
[1777583819341,31.92,76401.31,0.2,-0.39277,0.00025,18.4906]
[1777583820046,31.92,76401.31,0.2,-0.39277,0.00025,18.4906]
[1777583821484,31.93,76400.12,0.2,-0.39308,0.00025,18.49425]
[1777583821513,31.93,76400.12,0.2,-0.39308,0.00025,18.49425]
[1777583821520,31.93,76400.12,0.2,-0.39308,0.00025,18.49425]
[1777583822081,31.93,76400.12,0.2,-0.39308,0.00025,18.49425]
[1777583822093,31.93,76400.12,0.2,-0.39308,0.00025,18.49425]
[1777583822149,31.93,76399.56,0.2,-0.39322,0.00025,18.49597]
[1777583825669,31.93,76401.68,0.2,-0.39269,0.00025,18.48957]
[1777583826280,31.93,76401.68,0.2,-0.39269,0.00025,18.48957]
[1777583830958,31.92,76398.09,0.2,-0.39358,0.00025,18.50028]
[1777583831681,31.92,76395.88,0.2,-0.39412,0.00025,18.50682]
[1777583833676,31.92,76395.5,0.2,-0.39422,0.00025,18.50798]
[1777583834322,31.92,76394.9,0.2,-0.39437,0.00025,18.50984]
[1777583838166,31.92,76394.56,0.2,-0.39446,0.00025,18.51088]
[1777583838903,31.93,76393.79,0.2,-0.39466,0.00025,18.51327]
[1777583841713,31.93,76393.64,0.2,-0.3947,0.00025,18.51372]
[1777583841730,31.93,76393.64,0.2,-0.3947,0.00025,18.51372]
[1777583841750,31.92,76394.15,0.2,-0.39457,0.00025,18.51216]
[1777583844993,31.92,76399.99,0.2,-0.3931,0.00025,18.49449]
[1777583850013,31.92,76400.54,0.2,-0.39295,0.00025,18.49276]
[1777583855548,31.91,76399.92,0.2,-0.39306,0.00025,18.48961]
[1777583861234,31.91,76400.16,0.2,-0.39299,0.00025,18.48875]
[1777583868644,31.9,76398.86,0.2,-0.39329,0.00025,18.49235]
[1777583871429,31.9,76398.19,0.2,-0.39346,0.00025,18.4943]
[1777583871472,31.9,76398.19,0.2,-0.39346,0.00025,18.4943]
[1777583872287,31.9,76391.16,0.2,-0.39522,0.00025,18.5153]
[1777583872792,31.9,76391.16,0.2,-0.39522,0.00025,18.5153]
[1777583872797,31.9,76391.16,0.2,-0.39522,0.00025,18.5153]
[1777583873237,31.9,76387.78,0.2,-0.39606,0.00025,18.52524]
[1777583874795,31.9,76385.55,0.2,-0.39662,0.00025,18.53174]
[1777583879821,31.89,76384.5,0.2,-0.39686,0.00025,18.53455]
[1777583880860,31.89,76384.5,0.2,-0.39686,0.00025,18.5345]
[1777583886769,31.88,76383.42,0.2,-0.3971,0.00025,18.53727]
[1777583891805,31.87,76383.44,0.2,-0.39707,0.00025,18.53694]
[1777583896840,31.86,76386.63,0.2,-0.39625,0.00025,18.52735]
[1777583903889,31.85,76385.82,0.2,-0.39643,0.00025,18.52937]
[1777583909284,31.85,76384.46,0.2,-0.39675,0.00025,18.53315]
[1777583911313,31.84,76384.68,0.2,-0.39669,0.00025,18.5324]
[1777583913340,31.84,76384.65,0.2,-0.39667,0.00025,18.52765]
[1777583915368,31.84,76384.63,0.2,-0.39666,0.00025,18.5276]
[1777583925036,31.82,76385.37,0.2,-0.39643,0.00025,18.52488]
[1777583927436,31.82,76385.29,0.2,-0.39644,0.00025,18.52501]
[1777583927522,31.82,76385.29,0.2,-0.39644,0.00025,18.52501]
[1777583929580,31.82,76385.47,0.2,-0.39639,0.00025,18.52439]
[1777583934679,31.81,76383.29,0.2,-0.39692,0.00025,18.53054]
[1777583935660,31.81,76383.38,0.2,-0.3969,0.00025,18.53023]
[1777583941148,31.8,76381.84,0.2,-0.39726,0.00025,18.53441]
[1777583948198,31.79,76382.8,0.2,-0.39699,0.00025,18.53125]
[1777583953232,31.79,76386.08,0.2,-0.39614,0.00025,18.52137]
[1777583953492,31.79,76386.08,0.2,-0.39614,0.00025,18.52137]
[1777583953913,31.79,76386.08,0.2,-0.39614,0.00025,18.52137]
[1777583956487,31.78,76379.85,0.2,-0.3977,0.00025,18.53946]
[1777583959174,31.78,76381.04,0.2,-0.39739,0.00025,18.53589]
[1777583962697,31.77,76381.38,0.2,-0.39729,0.00025,18.53468]
[1777583964430,31.77,76381.47,0.2,-0.39726,0.00025,18.53437]
[1777583965062,31.77,76381.2,0.2,-0.39733,0.00025,18.5351]
[1777583967037,31.77,76382.68,0.2,-0.39694,0.00025,18.53067]
[1777583972365,31.76,76384.28,0.2,-0.39649,0.00025,18.52093]
[1777583977400,31.75,76384.06,0.2,-0.39653,0.00025,18.52133]
[1777583982434,31.75,76384.55,0.2,-0.39639,0.00025,18.51964]
[1777583987471,31.74,76384.82,0.2,-0.3963,0.00025,18.51859]
[1777583992506,31.73,76384.03,0.2,-0.39648,0.00025,18.52067]
[1777583997540,31.73,76384.0,0.2,-0.39647,0.00025,18.52051]
[1777584002575,31.72,76383.7,0.2,-0.39652,0.00025,18.52114]
[1777584008145,31.71,76383.73,0.2,-0.3965,0.00025,18.52085]
[1777584013653,31.7,76385.35,0.2,-0.39606,0.00025,18.51571]
[1777584018337,31.7,76385.03,0.2,-0.39613,0.00025,18.51652]
[1777584023345,31.69,76388.03,0.2,-0.39535,0.00025,18.50733]
[1777584024106,31.69,76387.76,0.2,-0.39541,0.00025,18.50809]
[1777584029769,31.69,76390.86,0.2,-0.39461,0.00025,18.49858]
[1777584031828,31.68,76390.67,0.2,-0.39465,0.00025,18.49907]
[1777584031901,31.68,76395.24,0.2,-0.39347,0.00025,18.48048]
[1777584032843,31.68,76395.24,0.2,-0.39347,0.00025,18.48048]
[1777584032855,31.68,76395.24,0.2,-0.39347,0.00025,18.48048]
[1777584033366,31.68,76395.47,0.2,-0.39341,0.00025,18.47976]
[1777584036336,31.68,76395.98,0.2,-0.39329,0.00025,18.47826]
[1777584041853,31.69,76398.75,0.2,-0.39262,0.00025,18.47025]
[1777584043766,31.7,76399.17,0.2,-0.39252,0.00025,18.46903]
[1777584048902,31.7,76402.62,0.2,-0.39165,0.00025,18.45838]
[1777584054498,31.69,76403.1,0.2,-0.39153,0.00025,18.45686]
[1777584061534,31.69,76403.6,0.2,-0.39139,0.00025,18.45522]
[1777584063702,31.69,76405.09,0.2,-0.39102,0.00025,18.45067]
[1777584068196,31.7,76405.46,0.2,-0.39095,0.00025,18.44983]
[1777584069440,31.7,76405.82,0.2,-0.39087,0.00025,18.44879]
[1777584069448,31.7,76405.82,0.2,-0.39087,0.00025,18.44879]
[1777584070298,31.71,76405.82,0.2,-0.39087,0.00025,18.44887]
[1777584071472,31.71,76405.83,0.2,-0.39088,0.00025,18.44891]
[1777584072059,31.71,76405.84,0.2,-0.39088,0.00025,18.44896]
[1777584072314,31.71,76405.84,0.2,-0.39088,0.00025,18.44896]
[1777584072370,31.71,76400.08,0.2,-0.39234,0.00025,18.46685]
[1777584073109,31.71,76400.08,0.2,-0.39234,0.00025,18.46685]
[1777584073202,31.71,76393.07,0.2,-0.39411,0.00025,18.48825]
[1777584073646,31.71,76393.07,0.2,-0.39411,0.00025,18.48825]
[1777584073728,31.71,76393.07,0.2,-0.39411,0.00025,18.48825]
[1777584073787,31.71,76393.07,0.2,-0.39411,0.00025,18.48825]
[1777584073846,31.71,76393.07,0.2,-0.39411,0.00025,18.48825]
[1777584073864,31.71,76393.07,0.2,-0.39411,0.00025,18.48825]
[1777584073992,31.71,76393.07,0.2,-0.39411,0.00025,18.48825]
[1777584074247,31.71,76393.07,0.2,-0.39411,0.00025,18.48825]
[1777584074285,31.71,76393.07,0.2,-0.39411,0.00025,18.48825]
[1777584074447,31.71,76386.03,0.2,-0.3959,0.00025,18.50936]
[1777584074602,31.71,76386.03,0.2,-0.3959,0.00025,18.50936]
[1777584074632,31.71,76386.03,0.2,-0.3959,0.00025,18.50936]
[1777584075360,31.71,76386.03,0.2,-0.3959,0.00025,18.50936]
[1777584075372,31.71,76386.03,0.2,-0.3959,0.00025,18.50936]
[1777584075401,31.71,76375.34,0.2,-0.3986,0.00025,18.5406]
[1777584075940,31.71,76375.34,0.2,-0.3986,0.00025,18.5406]
[1777584075968,31.71,76375.34,0.2,-0.3986,0.00025,18.5406]
[1777584075979,31.71,76375.34,0.2,-0.3986,0.00025,18.5406]
[1777584075981,31.71,76375.34,0.2,-0.3986,0.00025,18.5406]
[1777584076092,31.71,76375.34,0.2,-0.3986,0.00025,18.54056]
[1777584077618,31.71,76375.44,0.2,-0.39857,0.00025,18.54023]
[1777584077652,31.71,76375.44,0.2,-0.39857,0.00025,18.54023]
[1777584078762,31.71,76374.51,0.2,-0.3988,0.00025,18.54287]
[1777584078774,31.71,76374.51,0.2,-0.3988,0.00025,18.54287]
[1777584079492,31.71,76371.39,0.2,-0.39959,0.00025,18.55178]
[1777584079685,31.71,76371.39,0.2,-0.39959,0.00025,18.55178]
[1777584080394,31.71,76371.39,0.2,-0.39959,0.00025,18.55178]
[1777584080521,31.71,76371.39,0.2,-0.39959,0.00025,18.55178]
[1777584080556,31.71,76371.39,0.2,-0.39959,0.00025,18.55178]
[1777584080551,31.71,76363.3,0.2,-0.40164,0.00025,18.57459]
[1777584080608,31.71,76363.3,0.2,-0.40164,0.00025,18.57459]
[1777584081000,31.71,76363.3,0.2,-0.40164,0.00025,18.57459]
[1777584081193,31.71,76363.3,0.2,-0.40164,0.00025,18.57459]
[1777584081326,31.71,76363.3,0.2,-0.40164,0.00025,18.57459]
[1777584081420,31.71,76363.3,0.2,-0.40164,0.00025,18.57459]
[1777584081553,31.71,76363.3,0.2,-0.40164,0.00025,18.57459]
[1777584081570,31.71,76363.3,0.2,-0.40164,0.00025,18.57459]
[1777584081526,31.71,76342.23,0.2,-0.407,0.00025,18.6318]
[1777584081779,31.71,76342.23,0.2,-0.407,0.00025,18.6318]
[1777584081832,31.71,76342.23,0.2,-0.407,0.00025,18.6318]
[1777584082122,31.71,76342.23,0.2,-0.407,0.00025,18.6318]
[1777584082141,31.71,76342.23,0.2,-0.407,0.00025,18.6318]
[1777584082179,31.71,76333.52,0.2,-0.40922,0.00026,18.65449]
[1777584083719,31.71,76334.2,0.2,-0.40905,0.00026,18.65276]
[1777584083741,31.71,76334.2,0.2,-0.40905,0.00026,18.65276]
[1777584084367,31.71,76338.92,0.2,-0.40785,0.00026,18.64055]
[1777584084612,31.71,76338.92,0.2,-0.40785,0.00026,18.64055]
[1777584085436,31.71,76338.92,0.2,-0.40785,0.00026,18.64055]
[1777584085469,31.71,76338.92,0.2,-0.40785,0.00026,18.64055]
[1777584087759,31.71,76342.83,0.2,-0.40686,0.00025,18.63036]
[1777584088177,31.71,76343.2,0.2,-0.40677,0.00025,18.62941]
[1777584093212,31.72,76345.71,0.2,-0.40612,0.00025,18.61819]
[1777584098246,31.72,76347.73,0.2,-0.40562,0.00025,18.61294]
[1777584103282,31.73,76348.14,0.2,-0.40553,0.00025,18.61198]
[1777584108320,31.73,76348.95,0.2,-0.40533,0.00025,18.60995]
[1777584112475,31.74,76356.18,0.2,-0.4035,0.00025,18.59047]
[1777584118387,31.74,76358.09,0.2,-0.40304,0.00025,18.58544]
[1777584121017,31.74,76358.23,0.2,-0.40301,0.00025,18.58513]
[1777584121047,31.74,76358.23,0.2,-0.40301,0.00025,18.58513]
[1777584122201,31.75,76358.42,0.2,-0.40296,0.00025,18.58464]
[1777584122210,31.75,76358.42,0.2,-0.40296,0.00025,18.58464]
[1777584122414,31.75,76358.93,0.2,-0.40283,0.00025,18.58327]
[1777584127449,31.75,76359.94,0.2,-0.40259,0.00025,18.58066]
[1777584132345,31.76,76358.12,0.2,-0.40307,0.00025,18.5858]
[1777584132360,31.76,76358.12,0.2,-0.40307,0.00025,18.5858]
[1777584132486,31.76,76350.59,0.2,-0.40498,0.00025,18.60631]
[1777584134382,31.76,76347.17,0.2,-0.40585,0.00025,18.6155]
[1777584134499,31.76,76346.57,0.2,-0.40601,0.00025,18.61714]
[1777584139536,31.77,76342.28,0.2,-0.40712,0.00025,18.62869]
[1777584140531,31.77,76342.28,0.2,-0.40712,0.00025,18.62869]
[1777584140574,31.77,76341.6,0.2,-0.4073,0.00025,18.63052]
[1777584140808,31.77,76341.6,0.2,-0.4073,0.00025,18.63052]
[1777584141629,31.77,76333.66,0.2,-0.40932,0.00025,18.65113]
[1777584142567,31.77,76333.66,0.2,-0.40932,0.00025,18.65113]
[1777584142585,31.77,76333.66,0.2,-0.40932,0.00025,18.65113]
[1777584142618,31.77,76330.65,0.2,-0.41009,0.00025,18.65884]
[1777584144677,31.77,76332.24,0.2,-0.4097,0.00025,18.65491]
[1777584145111,31.77,76332.24,0.2,-0.4097,0.00025,18.65491]
[1777584145128,31.77,76332.24,0.2,-0.4097,0.00025,18.65491]
[1777584145581,31.78,76331.91,0.2,-0.40979,0.00025,18.65581]
[1777584146598,31.78,76331.91,0.2,-0.40979,0.00025,18.65581]
[1777584146610,31.78,76331.91,0.2,-0.40979,0.00025,18.65581]
[1777584146692,31.78,76335.61,0.2,-0.40885,0.00025,18.6464]
[1777584147596,31.78,76335.46,0.2,-0.40889,0.00025,18.64684]
[1777584152630,31.79,76338.55,0.2,-0.40811,0.00025,18.63439]
[1777584157665,31.8,76339.25,0.2,-0.40795,0.00025,18.63277]
[1777584163559,31.8,76339.26,0.2,-0.40796,0.00025,18.63295]
[1777584168743,31.81,76337.56,0.2,-0.40841,0.00025,18.63752]
[1777584175793,31.82,76337.11,0.2,-0.40855,0.00025,18.63891]
[1777584181364,31.82,76336.12,0.2,-0.40881,0.00025,18.6416]
[1777584183192,31.83,76328.09,0.2,-0.41087,0.00025,18.66214]
[1777584189891,31.84,76327.41,0.2,-0.41107,0.00025,18.66412]
[1777584194929,31.85,76326.61,0.2,-0.41129,0.00025,18.66638]
[1777584201061,31.85,76326.41,0.2,-0.41136,0.00025,18.66701]
[1777584207010,31.87,76324.33,0.2,-0.41192,0.00025,18.67255]
[1777584212133,31.87,76324.07,0.2,-0.41199,0.00025,18.66867]
[1777584218383,31.88,76326.71,0.2,-0.41134,0.00025,18.66239]
[1777584221066,31.89,76331.93,0.2,-0.41003,0.00025,18.64943]
[1777584221858,31.89,76335.48,0.2,-0.40913,0.00025,18.64045]
[1777584221869,31.89,76335.48,0.2,-0.40913,0.00025,18.64045]
[1777584223622,31.89,76335.2,0.2,-0.4092,0.00025,18.6412]
[1777584223723,31.89,76338.99,0.2,-0.40824,0.00025,18.6315]
[1777584229165,31.9,76339.44,0.2,-0.40814,0.00025,18.63051]
[1777584234321,31.9,76338.67,0.2,-0.40835,0.00025,18.6326]
[1777584239894,31.91,76338.54,0.2,-0.40839,0.00025,18.63308]
[1777584245277,31.91,76339.18,0.2,-0.40824,0.00025,18.63157]
[1777584252326,31.92,76339.33,0.2,-0.40822,0.00025,18.63133]
[1777584258367,31.92,76339.39,0.2,-0.40822,0.00025,18.63129]
[1777584263403,31.92,76338.89,0.2,-0.40835,0.00025,18.63269]
[1777584268438,31.93,76340.38,0.2,-0.40798,0.00025,18.62893]
[1777584273473,31.93,76340.4,0.2,-0.40796,0.00025,18.62426]
[1777584278508,31.93,76340.78,0.2,-0.40788,0.00025,18.62337]
[1777584283543,31.94,76338.79,0.2,-0.40839,0.00025,18.6286]
[1777584288580,31.94,76339.73,0.2,-0.40816,0.00025,18.62627]
[1777584293612,31.94,76339.58,0.2,-0.40821,0.00025,18.62675]
[1777584298648,31.95,76339.51,0.2,-0.40823,0.00025,18.62702]
[1777584301010,31.95,76341.73,0.2,-0.40767,0.00025,18.62132]
[1777584301048,31.95,76341.73,0.2,-0.40767,0.00025,18.62132]
[1777584301781,31.95,76341.73,0.2,-0.40767,0.00025,18.62132]
[1777584301795,31.95,76341.73,0.2,-0.40767,0.00025,18.62132]
[1777584301673,31.95,76341.9,0.2,-0.40763,0.00025,18.62089]
[1777584302680,31.95,76345.94,0.2,-0.40661,0.00025,18.61037]
[1777584302840,31.95,76345.94,0.2,-0.40661,0.00025,18.61037]
[1777584303656,31.95,76345.94,0.2,-0.40661,0.00025,18.61037]
[1777584303687,31.95,76348.67,0.2,-0.40592,0.00025,18.60319]
[1777584308722,31.95,76349.94,0.2,-0.40561,0.00025,18.59993]
[1777584314393,31.96,76350.35,0.2,-0.40551,0.00025,18.59892]
[1777584319799,31.96,76351.32,0.2,-0.40528,0.00025,18.59646]
[1777584324835,31.96,76351.91,0.2,-0.40513,0.00025,18.59496]
[1777584329966,31.96,76352.04,0.2,-0.4051,0.00025,18.59465]
[1777584335914,31.97,76352.05,0.2,-0.40509,0.00025,18.59002]
[1777584344281,31.97,76352.47,0.2,-0.40499,0.00025,18.58893]
[1777584352026,31.97,76352.76,0.2,-0.40493,0.00025,18.58838]
[1777584356054,31.98,76346.59,0.2,-0.4065,0.00025,18.6048]
[1777584361404,31.98,76344.27,0.2,-0.4071,0.00025,18.61098]
[1777584367131,31.99,76347.06,0.2,-0.40641,0.00025,18.60386]
[1777584372362,31.99,76347.13,0.2,-0.4064,0.00025,18.60379]
[1777584378796,32.0,76348.72,0.2,-0.40601,0.00025,18.59974]
[1777584383803,32.0,76349.11,0.2,-0.40592,0.00025,18.59883]
[1777584389837,32.0,76348.78,0.2,-0.40601,0.00025,18.59978]
[1777584392377,32.0,76349.02,0.2,-0.40596,0.00025,18.5992]
[1777584392393,32.0,76349.02,0.2,-0.40596,0.00025,18.5992]
[1777584392585,32.0,76349.02,0.2,-0.40596,0.00025,18.5992]
[1777584392603,32.0,76349.02,0.2,-0.40596,0.00025,18.5992]
[1777584392686,32.01,76347.51,0.2,-0.40632,0.00025,18.5985]
[1777584394039,32.01,76347.07,0.2,-0.40643,0.00025,18.59968]
[1777584394715,32.01,76347.07,0.2,-0.40643,0.00025,18.59968]
[1777584394724,32.01,76347.07,0.2,-0.40643,0.00025,18.59968]
[1777584394810,32.01,76344.65,0.2,-0.40705,0.00025,18.60604]
[1777584399385,32.01,76342.63,0.2,-0.40757,0.00025,18.61137]
[1777584399405,32.01,76342.63,0.2,-0.40757,0.00025,18.61137]
[1777584405468,32.02,76341.02,0.2,-0.40799,0.00025,18.6157]
[1777584410758,32.02,76339.22,0.2,-0.40845,0.00025,18.62044]
[1777584416479,32.02,76337.95,0.2,-0.40879,0.00025,18.62384]
[1777584421514,32.03,76337.42,0.2,-0.40893,0.00025,18.62529]
[1777584426549,32.03,76336.34,0.2,-0.40921,0.00025,18.62813]
[1777584431585,32.03,76337.57,0.2,-0.40891,0.00025,18.62509]
[1777584436620,32.04,76337.71,0.2,-0.40888,0.00025,18.6248]
[1777584441655,32.04,76337.29,0.2,-0.40899,0.00025,18.62594]
[1777584446689,32.04,76334.78,0.2,-0.40963,0.00025,18.63235]
[1777584451724,32.04,76334.69,0.2,-0.40964,0.00025,18.62787]
[1777584457766,32.04,76335.03,0.2,-0.40955,0.00025,18.62702]
[1777584462802,32.04,76336.14,0.2,-0.40927,0.00025,18.62423]
[1777584468845,32.04,76337.74,0.2,-0.40887,0.00025,18.62018]
[1777584473881,32.04,76335.81,0.2,-0.40936,0.00025,18.6251]
[1777584478914,32.04,76335.58,0.2,-0.40942,0.00025,18.62569]
[1777584482495,32.04,76335.15,0.2,-0.40953,0.00025,18.62679]
[1777584482630,32.04,76335.15,0.2,-0.40953,0.00025,18.62679]
[1777584482677,32.04,76335.15,0.2,-0.40953,0.00025,18.62679]
[1777584482942,32.04,76335.32,0.2,-0.40948,0.00025,18.62636]
[1777584484453,32.04,76331.84,0.2,-0.41037,0.00025,18.63513]
[1777584484957,32.04,76321.65,0.2,-0.41295,0.00025,18.66027]
[1777584486971,32.04,76318.3,0.2,-0.41379,0.00025,18.66834]
[1777584487295,32.04,76318.3,0.2,-0.41379,0.00025,18.66834]
[1777584487310,32.04,76318.3,0.2,-0.41379,0.00025,18.66834]
[1777584487344,32.04,76318.3,0.2,-0.41379,0.00025,18.66834]
[1777584487977,32.04,76313.76,0.2,-0.41495,0.00025,18.67916]
[1777584492006,32.04,76307.91,0.2,-0.41643,0.00025,18.69283]
[1777584493013,32.04,76303.33,0.2,-0.41759,0.00025,18.70338]
[1777584498048,32.03,76299.31,0.2,-0.4186,0.00025,18.71242]
[1777584504032,32.03,76297.72,0.2,-0.41899,0.00025,18.7159]
[1777584504336,32.03,76290.03,0.2,-0.42095,0.00025,18.73293]
[1777584505765,32.03,76290.03,0.2,-0.42095,0.00025,18.73293]
[1777584505784,32.03,76290.03,0.2,-0.42095,0.00025,18.73293]
[1777584507582,32.03,76286.07,0.2,-0.42195,0.00026,18.74149]
[1777584507776,32.02,76285.99,0.2,-0.42197,0.00026,18.74163]
[1777584513153,32.02,76284.34,0.2,-0.42236,0.00026,18.74039]
[1777584515674,32.02,76283.98,0.2,-0.42245,0.00026,18.74112]
[1777584516021,32.02,76282.42,0.2,-0.42285,0.00026,18.74444]
[1777584517244,32.01,76282.25,0.2,-0.42289,0.00026,18.74478]
[1777584517263,32.01,76282.25,0.2,-0.42289,0.00026,18.74478]
[1777584517297,32.01,76282.25,0.2,-0.42289,0.00026,18.74478]
[1777584518259,32.01,76280.91,0.2,-0.42323,0.00026,18.74762]
[1777584518277,32.01,76280.91,0.2,-0.42323,0.00026,18.74762]
[1777584519704,32.01,76280.6,0.2,-0.42331,0.00026,18.74826]
[1777584520025,32.01,76277.44,0.2,-0.42411,0.00026,18.75491]
[1777584525030,32.01,76275.11,0.2,-0.4247,0.00026,18.75974]
[1777584530030,32.01,76276.57,0.2,-0.42433,0.00026,18.75667]
[1777584535032,32.01,76276.18,0.2,-0.42442,0.00026,18.75745]
[1777584540040,32.01,76276.49,0.2,-0.42434,0.00026,18.75679]
[1777584545054,32.01,76277.52,0.2,-0.42408,0.00026,18.75462]
[1777584550065,32.01,76278.48,0.2,-0.42383,0.00026,18.7526]
[1777584555070,32.0,76279.31,0.2,-0.42362,0.00026,18.75083]
[1777584560100,32.0,76279.57,0.2,-0.42355,0.00026,18.75027]
[1777584565109,32.0,76278.24,0.2,-0.42389,0.00026,18.75307]
[1777584570126,32.0,76278.97,0.2,-0.4237,0.00026,18.75154]
[1777584575132,32.0,76279.95,0.2,-0.42344,0.00026,18.7448]
[1777584580146,32.01,76279.0,0.2,-0.42368,0.00026,18.74682]
[1777584582559,32.01,76275.33,0.2,-0.42463,0.00026,18.75456]
[1777584583053,32.01,76274.72,0.2,-0.42479,0.00026,18.75585]
[1777584584625,32.01,76274.59,0.2,-0.42482,0.00026,18.75614]
[1777584585143,32.01,76274.3,0.2,-0.4249,0.00026,18.75677]
[1777584587110,32.01,76280.41,0.2,-0.42334,0.00026,18.744]
[1777584592136,32.01,76280.45,0.2,-0.42333,0.00026,18.74393]
[1777584597143,32.02,76279.32,0.2,-0.42362,0.00026,18.74633]
[1777584602171,32.02,76282.68,0.2,-0.42277,0.00026,18.73921]
[1777584602312,32.02,76282.68,0.2,-0.42277,0.00026,18.73921]
[1777584602323,32.02,76282.68,0.2,-0.42277,0.00026,18.73921]
[1777584602936,32.02,76282.68,0.2,-0.42277,0.00026,18.73921]
[1777584602940,32.02,76282.68,0.2,-0.42277,0.00026,18.73921]
[1777584603028,32.02,76283.84,0.2,-0.42247,0.00026,18.73673]
[1777584608827,32.02,76280.93,0.2,-0.42321,0.00026,18.74293]
[1777584613862,32.02,76279.56,0.2,-0.42356,0.00026,18.74584]
[1777584618899,32.02,76278.34,0.2,-0.42387,0.00026,18.74842]
[1777584621704,32.02,76278.47,0.2,-0.42384,0.00026,18.74815]
[1777584621789,32.02,76278.47,0.2,-0.42384,0.00026,18.74815]
[1777584621814,32.02,76278.47,0.2,-0.42384,0.00026,18.74815]
[1777584622090,32.02,76282.31,0.2,-0.42286,0.00026,18.74002]
[1777584623119,32.02,76288.35,0.2,-0.42132,0.00026,18.72699]
[1777584623984,32.02,76288.35,0.2,-0.42132,0.00026,18.72699]
[1777584624004,32.02,76288.35,0.2,-0.42132,0.00026,18.72699]
[1777584624904,32.02,76289.0,0.2,-0.42115,0.00026,18.72557]
[1777584625260,32.02,76289.7,0.2,-0.42097,0.00026,18.72403]
[1777584625945,32.02,76290.22,0.2,-0.42084,0.00026,18.72288]
[1777584626903,32.02,76290.22,0.2,-0.42084,0.00026,18.72288]
[1777584626998,32.02,76290.81,0.2,-0.42069,0.00026,18.72157]
[1777584632995,32.01,76293.85,0.2,-0.41989,0.00026,18.7101]
[1777584638031,32.01,76297.0,0.2,-0.41908,0.00025,18.70298]
[1777584639038,32.01,76302.06,0.2,-0.41779,0.00025,18.69148]
[1777584644078,32.0,76304.67,0.2,-0.41711,0.00025,18.68533]
[1777584649107,31.99,76306.74,0.2,-0.41656,0.00025,18.6804]
[1777584649856,31.99,76306.74,0.2,-0.41656,0.00025,18.6804]
[1777584649882,31.99,76306.74,0.2,-0.41656,0.00025,18.6804]
[1777584651601,31.99,76306.32,0.2,-0.41667,0.00025,18.68132]
[1777584651606,31.99,76306.32,0.2,-0.41667,0.00025,18.68132]
[1777584651681,31.99,76306.37,0.2,-0.41665,0.00025,18.68118]
[1777584657176,31.99,76306.25,0.2,-0.41667,0.00025,18.68133]
[1777584662200,31.98,76306.46,0.2,-0.4166,0.00025,18.68072]
[1777584667757,31.98,76306.5,0.2,-0.41658,0.00025,18.68051]
[1777584667760,31.98,76306.5,0.2,-0.41658,0.00025,18.68051]
[1777584667976,31.98,76306.5,0.2,-0.41658,0.00025,18.68051]
[1777584668014,31.98,76306.5,0.2,-0.41658,0.00025,18.68051]
[1777584668028,31.97,76306.56,0.2,-0.41656,0.00025,18.68035]
[1777584669843,31.97,76306.56,0.2,-0.41656,0.00025,18.68035]
[1777584669859,31.97,76306.56,0.2,-0.41656,0.00025,18.68035]
[1777584671718,31.97,76308.94,0.2,-0.41595,0.00025,18.67475]
[1777584671744,31.97,76308.94,0.2,-0.41595,0.00025,18.67475]
[1777584671865,31.97,76308.94,0.2,-0.41595,0.00025,18.67475]
[1777584672144,31.97,76309.0,0.2,-0.41593,0.00025,18.67457]
[1777584677162,31.97,76308.6,0.2,-0.41603,0.00025,18.67543]
[1777584682176,31.96,76307.02,0.2,-0.41642,0.00025,18.67904]
[1777584686077,31.96,76306.62,0.2,-0.41652,0.00025,18.67989]
[1777584686118,31.96,76306.62,0.2,-0.41652,0.00025,18.67989]
[1777584691408,31.96,76306.95,0.2,-0.4164,0.00026,18.67431]
[1777584697450,31.95,76306.62,0.2,-0.41648,0.00026,18.67498]
[1777584705510,31.95,76306.37,0.2,-0.41653,0.00026,18.6754]
[1777584710542,31.94,76306.38,0.2,-0.41651,0.00026,18.6753]
[1777584715577,31.94,76307.15,0.2,-0.41631,0.00026,18.67342]
[1777584720611,31.94,76306.72,0.2,-0.41641,0.00026,18.67434]
[1777584725646,31.93,76306.0,0.2,-0.41659,0.00026,18.67594]
[1777584730682,31.93,76305.7,0.2,-0.41666,0.00026,18.67656]
[1777584735723,31.92,76303.24,0.2,-0.41728,0.00026,18.68218]
[1777584740752,31.92,76301.54,0.2,-0.4177,0.00026,18.68599]
[1777584745787,31.92,76301.84,0.2,-0.41761,0.00026,18.68518]
[1777584746900,31.92,76301.84,0.2,-0.41761,0.00026,18.68518]
[1777584746947,31.92,76301.84,0.2,-0.41761,0.00026,18.68518]
[1777584747048,31.91,76307.82,0.2,-0.41608,0.00026,18.67127]
[1777584753843,31.91,76306.78,0.2,-0.41632,0.00026,18.66888]
[1777584759278,31.9,76305.7,0.2,-0.41658,0.00026,18.67132]
[1777584759310,31.9,76305.7,0.2,-0.41658,0.00026,18.67132]
[1777584761793,31.9,76309.66,0.2,-0.41557,0.00026,18.66196]
[1777584761921,31.9,76309.66,0.2,-0.41557,0.00026,18.66196]
[1777584761941,31.9,76309.66,0.2,-0.41557,0.00026,18.66196]
[1777584762042,31.9,76312.48,0.2,-0.41484,0.00026,18.65525]
[1777584762553,31.9,76312.48,0.2,-0.41484,0.00026,18.65525]
[1777584762573,31.9,76312.48,0.2,-0.41484,0.00026,18.65525]
[1777584763237,31.9,76315.69,0.2,-0.41402,0.00026,18.64754]
[1777584768238,31.9,76319.61,0.2,-0.41302,0.00026,18.638]
[1777584773263,31.9,76320.73,0.2,-0.41273,0.00026,18.63524]
[1777584778266,31.9,76319.55,0.2,-0.41303,0.00026,18.63809]
[1777584783279,31.9,76317.85,0.2,-0.41346,0.00026,18.64221]
[1777584785141,31.9,76317.25,0.2,-0.41361,0.00026,18.64366]
[1777584785273,31.9,76317.25,0.2,-0.41361,0.00026,18.64366]
[1777584785336,31.9,76316.79,0.2,-0.41373,0.00026,18.64477]
[1777584787788,31.9,76317.78,0.2,-0.41348,0.00026,18.64236]
[1777584793116,31.9,76318.56,0.2,-0.41328,0.00026,18.64047]
[1777584794611,31.9,76318.1,0.2,-0.4134,0.00026,18.64159]
[1777584794673,31.9,76318.1,0.2,-0.4134,0.00026,18.64159]
[1777584799160,31.9,76322.74,0.2,-0.41222,0.00025,18.63029]
[1777584804195,31.9,76326.58,0.2,-0.41125,0.00025,18.62094]
[1777584809230,31.91,76330.93,0.2,-0.41016,0.00025,18.61018]
[1777584814246,31.91,76332.49,0.2,-0.40975,0.00025,18.60163]
[1777584818293,31.92,76339.49,0.2,-0.40799,0.00025,18.58384]
[1777584820309,31.92,76344.58,0.2,-0.4067,0.00025,18.57061]
[1777584823072,31.92,76344.44,0.2,-0.40674,0.00025,18.57104]
[1777584823096,31.92,76344.44,0.2,-0.40674,0.00025,18.57104]
[1777584823687,31.92,76344.58,0.2,-0.4067,0.00025,18.5707]
[1777584823703,31.92,76344.58,0.2,-0.4067,0.00025,18.5707]
[1777584824489,31.92,76344.61,0.2,-0.4067,0.00025,18.57064]
[1777584824514,31.92,76344.61,0.2,-0.4067,0.00025,18.57064]
[1777584825127,31.92,76344.61,0.2,-0.4067,0.00025,18.57064]
[1777584825153,31.92,76344.61,0.2,-0.4067,0.00025,18.57064]
[1777584832012,31.93,76349.05,0.2,-0.40559,0.00025,18.55911]
[1777584837633,31.94,76347.92,0.2,-0.40589,0.00025,18.56231]
[1777584840032,31.94,76347.66,0.2,-0.40596,0.00025,18.56303]
[1777584840046,31.94,76347.66,0.2,-0.40596,0.00025,18.56303]
[1777584840117,31.94,76347.9,0.2,-0.40591,0.00025,18.56246]
[1777584845485,31.95,76347.91,0.2,-0.40592,0.00025,18.56259]
[1777584847289,31.95,76347.91,0.2,-0.40592,0.00025,18.56259]
[1777584847320,31.95,76347.91,0.2,-0.40592,0.00025,18.56259]
[1777584848312,31.95,76347.64,0.2,-0.40599,0.00025,18.56337]
[1777584848344,31.95,76349.92,0.2,-0.40542,0.00025,18.55736]
[1777584853542,31.95,76348.87,0.2,-0.4057,0.00025,18.56033]
[1777584858578,31.96,76349.2,0.2,-0.40563,0.00025,18.55964]
[1777584863614,31.97,76348.3,0.2,-0.40588,0.00025,18.5622]
[1777584867107,31.97,76352.94,0.2,-0.40471,0.00025,18.54997]
[1777584869589,31.97,76353.9,0.2,-0.40447,0.00025,18.54743]
[1777584870312,31.97,76353.9,0.2,-0.40447,0.00025,18.54743]
[1777584870329,31.97,76353.9,0.2,-0.40447,0.00025,18.54743]
[1777584870367,31.97,76353.9,0.2,-0.40447,0.00025,18.54743]
[1777584870385,31.97,76353.9,0.2,-0.40447,0.00025,18.54743]
[1777584870393,31.97,76353.9,0.2,-0.40447,0.00025,18.54743]
[1777584870413,31.97,76354.06,0.2,-0.40443,0.00025,18.54702]
[1777584871019,31.97,76354.06,0.2,-0.40443,0.00025,18.54702]
[1777584871095,31.97,76354.06,0.2,-0.40443,0.00025,18.54702]
[1777584871227,31.97,76358.27,0.2,-0.40335,0.00025,18.53092]
[1777584872629,31.97,76359.18,0.2,-0.40312,0.00025,18.52847]
[1777584872681,31.97,76359.18,0.2,-0.40312,0.00025,18.52847]
[1777584873136,31.97,76359.29,0.2,-0.40309,0.00025,18.5282]
[1777584876889,31.97,76360.49,0.2,-0.40279,0.00025,18.52488]
[1777584876897,31.97,76360.49,0.2,-0.40279,0.00025,18.52488]
[1777584876925,31.97,76360.49,0.2,-0.40279,0.00025,18.52488]
[1777584877086,31.97,76357.65,0.2,-0.40351,0.00025,18.53264]
[1777584877575,31.97,76357.65,0.2,-0.40351,0.00025,18.53264]
[1777584877597,31.97,76357.65,0.2,-0.40351,0.00025,18.53264]
[1777584878382,31.97,76357.65,0.2,-0.40351,0.00025,18.53264]
[1777584878398,31.97,76356.8,0.2,-0.40372,0.00025,18.53493]
[1777584878768,31.97,76356.8,0.2,-0.40372,0.00025,18.53493]
[1777584878865,31.97,76356.73,0.2,-0.40374,0.00025,18.5351]
[1777584880486,31.97,76356.73,0.2,-0.40374,0.00025,18.53508]
[1777584880808,31.97,76356.73,0.2,-0.40374,0.00025,18.53508]
[1777584883847,31.97,76358.1,0.2,-0.40338,0.00025,18.53131]
[1777584888850,31.97,76359.37,0.2,-0.40305,0.00025,18.52775]
[1777584893873,31.96,76361.27,0.2,-0.40257,0.00025,18.52246]
[1777584898879,31.96,76362.97,0.2,-0.40211,0.00025,18.5175]
[1777584903145,31.95,76364.84,0.2,-0.40161,0.00025,18.51202]
[1777584903179,31.95,76364.84,0.2,-0.40161,0.00025,18.51202]
[1777584903214,31.95,76364.84,0.2,-0.40161,0.00025,18.51202]
[1777584903246,31.94,76365.26,0.2,-0.4015,0.00025,18.51077]
[1777584905005,31.94,76368.65,0.2,-0.40064,0.00025,18.50123]
[1777584905014,31.94,76368.65,0.2,-0.40064,0.00025,18.50123]
[1777584905018,31.94,76368.65,0.2,-0.40064,0.00025,18.50123]
[1777584905201,31.94,76368.65,0.2,-0.40063,0.00025,18.50116]
[1777584905685,31.94,76368.65,0.2,-0.40063,0.00025,18.50116]
[1777584906377,31.94,76368.99,0.2,-0.40054,0.00025,18.50013]
[1777584907805,31.94,76370.33,0.2,-0.40019,0.00025,18.49628]
[1777584908467,31.93,76373.77,0.2,-0.39932,0.00025,18.48647]
[1777584910243,31.93,76373.77,0.2,-0.39931,0.00025,18.4864]
[1777584910263,31.93,76373.77,0.2,-0.39931,0.00025,18.4864]
[1777584911240,31.93,76374.29,0.2,-0.39917,0.00025,18.48485]
[1777584911262,31.93,76374.54,0.2,-0.39911,0.00025,18.48407]
[1777584911703,31.93,76374.54,0.2,-0.39911,0.00025,18.48407]
[1777584911777,31.93,76374.54,0.2,-0.39911,0.00025,18.48407]
[1777584912454,31.93,76374.54,0.2,-0.39911,0.00025,18.48407]
[1777584912957,31.92,76375.15,0.2,-0.39894,0.00025,18.48219]
[1777584917992,31.91,76376.38,0.2,-0.3986,0.00025,18.47833]
[1777584921014,31.91,76381.21,0.2,-0.39737,0.00025,18.4642]
[1777584922343,31.91,76381.21,0.2,-0.39737,0.00025,18.4642]
[1777584922385,31.91,76381.21,0.2,-0.39737,0.00025,18.4642]
[1777584922401,31.91,76381.21,0.2,-0.39737,0.00025,18.4642]
[1777584922452,31.91,76381.21,0.2,-0.39737,0.00025,18.4642]
[1777584922499,31.91,76382.58,0.2,-0.39701,0.00025,18.46015]
[1777584923731,31.9,76382.58,0.2,-0.39701,0.00025,18.46009]
[1777584923744,31.9,76382.58,0.2,-0.39701,0.00025,18.46009]
[1777584924199,31.9,76382.58,0.2,-0.39701,0.00025,18.46009]
[1777584924226,31.9,76382.58,0.2,-0.39701,0.00025,18.46009]
[1777584924299,31.9,76380.43,0.2,-0.39755,0.00025,18.46627]
[1777584925401,31.9,76380.43,0.2,-0.39755,0.00025,18.46627]
[1777584925479,31.9,76381.09,0.2,-0.39738,0.00025,18.4643]
[1777584930799,31.89,76381.01,0.2,-0.39737,0.00025,18.46422]
[1777584930815,31.89,76381.01,0.2,-0.39737,0.00025,18.46422]
[1777584930822,31.89,76381.01,0.2,-0.39737,0.00025,18.46422]
[1777584930849,31.89,76381.01,0.2,-0.39737,0.00025,18.46422]
[1777584931130,31.89,76381.01,0.2,-0.39737,0.00025,18.46422]
[1777584931158,31.89,76381.01,0.2,-0.39737,0.00025,18.46422]
[1777584931247,31.89,76381.01,0.2,-0.39737,0.00025,18.46422]
[1777584931259,31.89,76381.2,0.2,-0.3973,0.00025,18.45885]
[1777584931929,31.89,76381.2,0.2,-0.3973,0.00025,18.45885]
[1777584931947,31.89,76381.2,0.2,-0.3973,0.00025,18.45885]
[1777584932091,31.89,76381.25,0.2,-0.39728,0.00025,18.45865]
[1777584932659,31.89,76381.25,0.2,-0.39728,0.00025,18.45865]
[1777584932691,31.89,76381.25,0.2,-0.39728,0.00025,18.45865]
[1777584932861,31.89,76381.25,0.2,-0.39728,0.00025,18.45865]
[1777584933098,31.89,76383.34,0.2,-0.39675,0.00025,18.4525]
[1777584938133,31.88,76385.42,0.2,-0.3962,0.00025,18.44609]
[1777584940361,31.88,76385.98,0.2,-0.39605,0.00025,18.44439]
[1777584943672,31.87,76385.81,0.2,-0.39607,0.00025,18.44465]
[1777584943681,31.87,76385.81,0.2,-0.39607,0.00025,18.44465]
[1777584945711,31.87,76385.43,0.2,-0.39616,0.00025,18.44565]
[1777584945723,31.87,76385.43,0.2,-0.39616,0.00025,18.44565]
[1777584947745,31.86,76385.41,0.2,-0.39616,0.00025,18.44559]
[1777584947757,31.86,76385.41,0.2,-0.39616,0.00025,18.44559]
[1777584951799,31.86,76385.92,0.2,-0.39601,0.00025,18.44385]
[1777584951806,31.86,76385.92,0.2,-0.39601,0.00025,18.44385]
[1777584952324,31.86,76385.92,0.2,-0.39601,0.00025,18.44385]
[1777584952411,31.86,76385.74,0.2,-0.39605,0.00025,18.44433]
[1777584953708,31.86,76385.64,0.2,-0.39607,0.00025,18.44456]
[1777584953722,31.86,76385.64,0.2,-0.39607,0.00025,18.44456]
[1777584953809,31.86,76385.64,0.2,-0.39607,0.00025,18.44456]
[1777584954244,31.85,76386.54,0.2,-0.39584,0.00025,18.44185]
[1777584959279,31.85,76386.34,0.2,-0.39587,0.00025,18.44217]
[1777584964255,31.84,76386.58,0.2,-0.39579,0.00025,18.44124]
[1777584964289,31.84,76386.58,0.2,-0.39579,0.00025,18.44124]
[1777584965795,31.84,76387.96,0.2,-0.39543,0.00025,18.43705]
[1777584965798,31.84,76387.96,0.2,-0.39543,0.00025,18.43705]
[1777584965977,31.84,76387.96,0.2,-0.39543,0.00025,18.43705]
[1777584966329,31.84,76388.48,0.2,-0.3953,0.00025,18.43546]
[1777584966797,31.84,76388.48,0.2,-0.3953,0.00025,18.43546]
[1777584966828,31.84,76388.48,0.2,-0.3953,0.00025,18.43546]
[1777584967823,31.83,76389.72,0.2,-0.39498,0.00025,18.43172]
[1777584968019,31.83,76389.72,0.2,-0.39498,0.00025,18.43172]
[1777584968344,31.83,76390.58,0.2,-0.39476,0.00025,18.4291]
[1777584974275,31.83,76391.51,0.2,-0.39451,0.00025,18.42614]
[1777584979421,31.82,76391.03,0.2,-0.39461,0.00025,18.4273]
[1777584981611,31.82,76392.1,0.2,-0.39433,0.00025,18.42401]
[1777584981623,31.82,76392.1,0.2,-0.39433,0.00025,18.42401]
[1777584982442,31.82,76391.29,0.2,-0.39453,0.00025,18.4264]
[1777584987479,31.81,76390.29,0.2,-0.39477,0.00025,18.4292]
[1777584992035,31.81,76389.85,0.2,-0.39485,0.00025,18.4256]
[1777584992181,31.81,76389.85,0.2,-0.39485,0.00025,18.4256]
[1777584992303,31.81,76389.85,0.2,-0.39485,0.00025,18.4256]
[1777584992410,31.81,76389.85,0.2,-0.39485,0.00025,18.4256]
[1777584992519,31.81,76381.79,0.2,-0.39689,0.00025,18.4494]
[1777584993952,31.81,76381.86,0.2,-0.39686,0.00025,18.44916]
[1777584993992,31.81,76381.86,0.2,-0.39686,0.00025,18.44916]
[1777584994003,31.81,76381.86,0.2,-0.39686,0.00025,18.44916]
[1777584994009,31.81,76381.86,0.2,-0.39686,0.00025,18.44916]
[1777584994549,31.81,76374.17,0.2,-0.39881,0.00025,18.47141]
[1777584995174,31.81,76374.17,0.2,-0.39881,0.00025,18.47141]
[1777584995252,31.81,76374.17,0.2,-0.39881,0.00025,18.47141]
[1777584995275,31.81,76374.17,0.2,-0.39881,0.00025,18.47141]
[1777584995524,31.81,76374.17,0.2,-0.39881,0.00025,18.47141]
[1777584995545,31.81,76374.17,0.2,-0.39881,0.00025,18.47141]
[1777584995534,31.8,76374.17,0.2,-0.39881,0.00025,18.47135]
[1777584995681,31.8,76374.17,0.2,-0.39881,0.00025,18.47135]
[1777584996468,31.8,76374.17,0.2,-0.39881,0.00025,18.47135]
[1777584996541,31.8,76377.81,0.2,-0.39788,0.00025,18.46079]
[1777584997560,31.8,76377.81,0.2,-0.39788,0.00025,18.46079]
[1777584998389,31.8,76382.04,0.2,-0.3968,0.00025,18.44841]
[1777584998423,31.8,76382.04,0.2,-0.3968,0.00025,18.44841]
[1777584998453,31.8,76382.04,0.2,-0.3968,0.00025,18.44841]
[1777584998556,31.8,76382.04,0.2,-0.3968,0.00025,18.44836]
[1777585002616,31.79,76383.78,0.2,-0.39634,0.00025,18.44306]
[1777585003591,31.79,76383.46,0.2,-0.39642,0.00025,18.44395]
[1777585008600,31.79,76383.75,0.2,-0.39633,0.00025,18.44292]
[1777585014668,31.78,76383.93,0.2,-0.39626,0.00025,18.4421]
[1777585019703,31.78,76384.21,0.2,-0.39618,0.00025,18.44109]
[1777585024740,31.77,76385.11,0.2,-0.39594,0.00025,18.43827]
[1777585030355,31.77,76388.13,0.2,-0.39516,0.00025,18.42915]
[1777585037830,31.76,76385.75,0.2,-0.39575,0.00025,18.43603]
[1777585042869,31.76,76385.3,0.2,-0.39585,0.00025,18.43724]
[1777585047900,31.76,76385.24,0.2,-0.39586,0.00025,18.43728]
[1777585053098,31.75,76382.69,0.2,-0.39647,0.00025,18.43997]
[1777585058977,31.75,76382.32,0.2,-0.39655,0.00025,18.44089]
[1777585064015,31.75,76383.52,0.2,-0.39624,0.00025,18.43727]
[1777585069888,31.74,76383.45,0.2,-0.39625,0.00025,18.43732]
[1777585075579,31.74,76384.12,0.2,-0.39607,0.00025,18.43528]
[1777585080585,31.74,76384.13,0.2,-0.39606,0.00025,18.43513]
[1777585080861,31.74,76384.1,0.2,-0.39607,0.00025,18.4352]
[1777585081584,31.74,76390.19,0.2,-0.39452,0.00025,18.41703]
[1777585082644,31.74,76390.19,0.2,-0.39452,0.00025,18.41703]
[1777585082658,31.74,76390.19,0.2,-0.39452,0.00025,18.41703]
[1777585082599,31.74,76395.02,0.2,-0.3933,0.00025,18.40242]
[1777585083217,31.74,76395.02,0.2,-0.3933,0.00025,18.40242]
[1777585083609,31.74,76390.46,0.2,-0.39445,0.00025,18.4162]
[1777585083712,31.74,76390.46,0.2,-0.39445,0.00025,18.4162]
[1777585083722,31.74,76390.46,0.2,-0.39445,0.00025,18.4162]
[1777585083732,31.74,76390.46,0.2,-0.39445,0.00025,18.4162]
[1777585084677,31.74,76388.22,0.2,-0.39502,0.00025,18.42291]
[1777585085733,31.74,76388.22,0.2,-0.39502,0.00025,18.42289]
[1777585085736,31.74,76388.22,0.2,-0.39502,0.00025,18.42289]
[1777585086180,31.74,76388.22,0.2,-0.39502,0.00025,18.42289]
[1777585086214,31.74,76388.22,0.2,-0.39502,0.00025,18.42289]
[1777585086553,31.74,76387.74,0.2,-0.39514,0.00025,18.42431]
[1777585087763,31.73,76387.74,0.2,-0.39514,0.00025,18.4243]
[1777585088077,31.73,76387.74,0.2,-0.39514,0.00025,18.4243]
[1777585088236,31.73,76387.72,0.2,-0.39514,0.00025,18.42434]
[1777585090474,31.73,76387.63,0.2,-0.39516,0.00025,18.42459]
[1777585090493,31.73,76387.63,0.2,-0.39516,0.00025,18.42459]
[1777585090701,31.73,76387.55,0.2,-0.39518,0.00025,18.42481]
[1777585091827,31.73,76387.49,0.2,-0.39519,0.00025,18.42498]
[1777585092406,31.73,76387.37,0.2,-0.39522,0.00025,18.42532]
[1777585098249,31.73,76386.93,0.2,-0.39533,0.00025,18.42652]
[1777585103284,31.73,76387.08,0.2,-0.39528,0.00025,18.42599]
[1777585106719,31.73,76387.26,0.2,-0.39523,0.00025,18.42539]
[1777585106745,31.73,76387.26,0.2,-0.39523,0.00025,18.42539]
[1777585106758,31.73,76387.26,0.2,-0.39523,0.00025,18.42539]
[1777585107313,31.73,76387.13,0.2,-0.39526,0.00025,18.42576]
[1777585113355,31.72,76387.55,0.2,-0.39512,0.00025,18.41963]
[1777585118390,31.72,76387.31,0.2,-0.39518,0.00025,18.42025]
[1777585123425,31.72,76386.6,0.2,-0.39535,0.00025,18.42227]
[1777585128462,31.71,76386.45,0.2,-0.39538,0.00025,18.42261]
[1777585133494,31.71,76386.4,0.2,-0.39538,0.00025,18.42265]
[1777585138531,31.71,76386.32,0.2,-0.3954,0.00025,18.42278]
[1777585142971,31.71,76382.44,0.2,-0.39637,0.00025,18.43419]
[1777585142988,31.71,76382.44,0.2,-0.39637,0.00025,18.43419]
[1777585143274,31.71,76382.44,0.2,-0.39637,0.00025,18.43419]
[1777585143602,31.71,76382.3,0.2,-0.39641,0.00025,18.43458]
[1777585144627,31.71,76382.3,0.2,-0.39641,0.00025,18.43458]
[1777585144677,31.7,76381.39,0.2,-0.39664,0.00025,18.43723]
[1777585144915,31.7,76381.39,0.2,-0.39664,0.00025,18.43723]
[1777585149921,31.7,76379.33,0.2,-0.39715,0.00025,18.44312]
[1777585152700,31.7,76379.71,0.2,-0.39704,0.00025,18.44194]
[1777585153319,31.7,76379.76,0.2,-0.39703,0.00025,18.44176]
[1777585154571,31.7,76379.76,0.2,-0.39703,0.00025,18.44173]
[1777585155706,31.7,76379.77,0.2,-0.39702,0.00025,18.44166]
[1777585155730,31.7,76379.77,0.2,-0.39702,0.00025,18.44166]
[1777585155721,31.69,76377.74,0.2,-0.39754,0.00025,18.44757]
[1777585155831,31.69,76377.74,0.2,-0.39754,0.00025,18.44757]
[1777585155993,31.69,76377.74,0.2,-0.39754,0.00025,18.44757]
[1777585156806,31.69,76377.74,0.2,-0.39753,0.00025,18.44754]
[1777585157669,31.69,76367.62,0.2,-0.40011,0.00025,18.47666]
[1777585158081,31.69,76367.62,0.2,-0.40011,0.00025,18.47666]
[1777585158811,31.69,76367.62,0.2,-0.4001,0.00025,18.47662]
[1777585159305,31.69,76367.62,0.2,-0.4001,0.00025,18.47662]
[1777585159739,31.69,76367.62,0.2,-0.4001,0.00025,18.47662]
[1777585160454,31.69,76366.48,0.2,-0.40039,0.00026,18.47983]
[1777585160708,31.69,76366.48,0.2,-0.40039,0.00026,18.47983]
[1777585161343,31.69,76367.86,0.2,-0.40004,0.00025,18.47589]
[1777585161987,31.69,76367.93,0.2,-0.40002,0.00025,18.47566]
[1777585167738,31.68,76369.82,0.2,-0.39952,0.00025,18.47011]
[1777585172769,31.68,76370.32,0.2,-0.39936,0.00025,18.46372]
[1777585176053,31.68,76370.62,0.2,-0.39927,0.00025,18.46278]
[1777585180922,31.67,76368.66,0.2,-0.39975,0.00026,18.46813]
[1777585185938,31.66,76369.73,0.2,-0.39946,0.00026,18.46484]
[1777585190941,31.66,76369.29,0.2,-0.39957,0.00026,18.46607]
[1777585195946,31.66,76368.51,0.2,-0.39977,0.00026,18.46833]
[1777585197245,31.66,76370.95,0.2,-0.39915,0.00026,18.46129]
[1777585202939,31.65,76372.07,0.2,-0.39884,0.00026,18.45786]
[1777585207964,31.65,76372.85,0.2,-0.39862,0.00026,18.45531]
[1777585212979,31.64,76373.57,0.2,-0.39842,0.00026,18.45298]
[1777585217998,31.63,76374.17,0.2,-0.39824,0.00026,18.451]
[1777585220271,31.63,76374.42,0.2,-0.39817,0.00026,18.45018]
[1777585220283,31.63,76374.42,0.2,-0.39817,0.00026,18.45018]
[1777585220581,31.63,76374.53,0.2,-0.39814,0.00026,18.44981]
[1777585221609,31.63,76374.53,0.2,-0.39814,0.00026,18.44981]
[1777585221642,31.63,76374.53,0.2,-0.39814,0.00026,18.44981]
[1777585221711,31.63,76374.65,0.2,-0.39811,0.00026,18.44941]
[1777585221852,31.63,76374.65,0.2,-0.39811,0.00026,18.44941]
[1777585228156,31.62,76375.43,0.2,-0.39788,0.00026,18.44685]
[1777585237090,31.62,76375.72,0.2,-0.39778,0.00026,18.44111]
[1777585240161,31.6,76376.21,0.2,-0.39762,0.00026,18.43926]
[1777585240175,31.6,76376.21,0.2,-0.39762,0.00026,18.43926]
[1777585240206,31.6,76376.34,0.2,-0.39758,0.00026,18.43884]
[1777585240962,31.6,76376.34,0.2,-0.39758,0.00026,18.43884]
[1777585240983,31.6,76376.34,0.2,-0.39758,0.00026,18.43884]
[1777585241202,31.6,76376.4,0.2,-0.39756,0.00026,18.43862]
[1777585246314,31.6,76376.67,0.2,-0.39747,0.00026,18.4376]
[1777585251349,31.59,76376.87,0.2,-0.3974,0.00026,18.43679]
[1777585260412,31.58,76377.49,0.2,-0.39721,0.00026,18.43457]
[1777585265454,31.57,76377.9,0.2,-0.39709,0.00026,18.43315]
[1777585270482,31.57,76378.1,0.2,-0.39702,0.00026,18.43235]
[1777585271631,31.57,76378.1,0.2,-0.39702,0.00026,18.43235]
[1777585276632,31.56,76381.22,0.2,-0.39621,0.00026,18.42293]
[1777585281633,31.56,76381.69,0.2,-0.39608,0.00026,18.42136]
[1777585284624,31.55,76381.23,0.2,-0.39619,0.00026,18.42262]
[1777585289625,31.55,76381.1,0.2,-0.39621,0.00026,18.42285]
[1777585294639,31.55,76380.86,0.2,-0.39623,0.00026,18.41865]
[1777585297946,31.54,76380.5,0.2,-0.39632,0.00026,18.4196]
[1777585298103,31.54,76380.5,0.2,-0.39632,0.00026,18.4196]
[1777585298678,31.54,76380.5,0.2,-0.39632,0.00026,18.4196]
[1777585298706,31.54,76380.5,0.2,-0.39632,0.00026,18.4196]
[1777585299275,31.54,76384.26,0.2,-0.39535,0.00026,18.40835]
[1777585299685,31.54,76384.19,0.2,-0.39537,0.00026,18.40854]
[1777585304720,31.54,76387.28,0.2,-0.39457,0.00026,18.39914]
[1777585307387,31.54,76387.11,0.2,-0.39462,0.00026,18.39964]
[1777585309587,31.54,76386.65,0.2,-0.39473,0.00026,18.40099]
[1777585311440,31.54,76386.0,0.2,-0.39489,0.00026,18.40292]
[1777585311589,31.54,76386.0,0.2,-0.39489,0.00026,18.40292]
[1777585311595,31.54,76386.0,0.2,-0.39489,0.00026,18.40292]
[1777585311768,31.54,76386.0,0.2,-0.39489,0.00026,18.4029]
[1777585317682,31.53,76388.76,0.2,-0.39418,0.00026,18.39449]
[1777585321017,31.53,76388.27,0.2,-0.3943,0.00026,18.39593]
[1777585323635,31.53,76388.04,0.2,-0.39436,0.00026,18.3966]
[1777585325664,31.53,76387.79,0.2,-0.39442,0.00026,18.39732]
[1777585330721,31.53,76387.28,0.2,-0.39455,0.00026,18.39882]
[1777585336945,31.53,76386.39,0.2,-0.39476,0.00026,18.4013]
[1777585342188,31.52,76386.64,0.2,-0.39469,0.00026,18.40043]
[1777585342378,31.52,76386.64,0.2,-0.39469,0.00026,18.40043]
[1777585347404,31.52,76386.09,0.2,-0.39482,0.00026,18.40197]
[1777585348496,31.52,76385.99,0.2,-0.39484,0.00026,18.40224]
[1777585352050,31.52,76385.81,0.2,-0.39486,0.00026,18.39792]
[1777585354716,31.52,76385.81,0.2,-0.39486,0.00026,18.39792]
[1777585361933,31.51,76385.51,0.2,-0.39491,0.00026,18.39859]
[1777585367210,31.51,76385.4,0.2,-0.39494,0.00026,18.39884]
[1777585373196,31.5,76384.97,0.2,-0.39503,0.00026,18.39997]
[1777585378232,31.5,76384.94,0.2,-0.39503,0.00026,18.39996]
[1777585379772,31.5,76384.94,0.2,-0.39503,0.00026,18.39996]
[1777585384790,31.5,76384.86,0.2,-0.39505,0.00026,18.4001]
[1777585389816,31.5,76384.76,0.2,-0.39506,0.00026,18.40031]
[1777585392556,31.49,76384.73,0.2,-0.39507,0.00026,18.40034]
[1777585395333,31.49,76384.69,0.2,-0.39507,0.00026,18.40041]
[1777585401394,31.49,76384.61,0.2,-0.39508,0.00026,18.40052]
[1777585406429,31.49,76384.57,0.2,-0.39509,0.00026,18.40056]
[1777585411037,31.49,76380.52,0.2,-0.39612,0.00026,18.41264]
[1777585411819,31.49,76380.52,0.2,-0.39612,0.00026,18.41264]
[1777585411837,31.49,76373.27,0.2,-0.39795,0.00026,18.42928]
[1777585412457,31.49,76373.27,0.2,-0.39795,0.00026,18.42928]
[1777585412890,31.48,76371.8,0.2,-0.39833,0.00026,18.43355]
[1777585416987,31.48,76371.88,0.2,-0.3983,0.00026,18.43325]
[1777585419033,31.48,76372.42,0.2,-0.39816,0.00026,18.43162]
[1777585421064,31.48,76372.55,0.2,-0.39812,0.00026,18.43117]
[1777585422958,31.48,76372.74,0.2,-0.39807,0.00026,18.43059]
[1777585425112,31.48,76372.65,0.2,-0.39809,0.00026,18.43078]
[1777585428673,31.48,76372.69,0.2,-0.39807,0.00026,18.43062]
[1777585428715,31.48,76372.69,0.2,-0.39807,0.00026,18.43062]
[1777585428900,31.47,76372.22,0.2,-0.39819,0.00026,18.43194]
[1777585431666,31.47,76368.19,0.2,-0.39922,0.00026,18.4436]
[1777585431715,31.47,76368.19,0.2,-0.39922,0.00026,18.4436]
[1777585431815,31.47,76366.12,0.2,-0.39975,0.00026,18.44953]
[1777585432451,31.47,76366.12,0.2,-0.39975,0.00026,18.44953]
[1777585432464,31.47,76366.12,0.2,-0.39975,0.00026,18.44953]
[1777585432492,31.47,76366.12,0.2,-0.39975,0.00026,18.44953]
[1777585432612,31.47,76366.48,0.2,-0.39965,0.00026,18.44846]
[1777585434649,31.47,76364.66,0.2,-0.40012,0.00026,18.45364]
[1777585434691,31.47,76364.66,0.2,-0.40012,0.00026,18.45364]
[1777585434728,31.47,76365.21,0.2,-0.39997,0.00026,18.45202]
[1777585435166,31.47,76365.21,0.2,-0.39997,0.00026,18.45202]
[1777585435911,31.47,76365.21,0.2,-0.39997,0.00026,18.45202]
[1777585436044,31.47,76366.01,0.2,-0.39976,0.00026,18.44968]
[1777585440058,31.46,76366.84,0.2,-0.39954,0.00026,18.44716]
[1777585440067,31.46,76366.93,0.2,-0.39951,0.00026,18.44686]
[1777585441056,31.46,76366.93,0.2,-0.39951,0.00026,18.44686]
[1777585440864,31.46,76368.34,0.2,-0.39915,0.00026,18.44274]
[1777585441407,31.46,76368.34,0.2,-0.39915,0.00026,18.44274]
[1777585441441,31.46,76368.34,0.2,-0.39915,0.00026,18.44274]
[1777585441449,31.46,76368.34,0.2,-0.39915,0.00026,18.44274]
[1777585442022,31.46,76368.5,0.2,-0.3991,0.00026,18.44224]
[1777585442150,31.46,76368.5,0.2,-0.3991,0.00026,18.44224]
[1777585442824,31.46,76368.5,0.2,-0.3991,0.00026,18.44224]
[1777585444023,31.46,76369.0,0.2,-0.39897,0.00026,18.44075]
[1777585444444,31.46,76369.26,0.2,-0.3989,0.00026,18.43995]
[1777585444559,31.46,76369.26,0.2,-0.3989,0.00026,18.43995]
[1777585445736,31.46,76367.9,0.2,-0.39925,0.00026,18.44385]
[1777585447256,31.45,76367.53,0.2,-0.39933,0.00026,18.44483]
[1777585449485,31.45,76367.68,0.2,-0.39929,0.00026,18.4443]
[1777585453528,31.44,76367.63,0.2,-0.39928,0.00026,18.44425]
[1777585454029,31.44,76367.63,0.2,-0.39928,0.00026,18.44425]
[1777585454065,31.44,76367.63,0.2,-0.39928,0.00026,18.44425]
[1777585454783,31.44,76367.26,0.2,-0.39937,0.00026,18.44526]
[1777585454806,31.44,76367.26,0.2,-0.39937,0.00026,18.44526]
[1777585454914,31.44,76367.26,0.2,-0.39937,0.00026,18.44526]
[1777585455543,31.44,76365.35,0.2,-0.39986,0.00026,18.45072]
[1777585455576,31.44,76365.35,0.2,-0.39986,0.00026,18.45072]
[1777585455879,31.44,76365.8,0.2,-0.39974,0.00026,18.44936]
[1777585461115,31.43,76367.65,0.2,-0.39924,0.00026,18.44374]
[1777585461673,31.43,76367.65,0.2,-0.39924,0.00026,18.44374]
[1777585461696,31.43,76367.65,0.2,-0.39924,0.00026,18.44374]
[1777585461720,31.43,76367.65,0.2,-0.39924,0.00026,18.44374]
[1777585461815,31.43,76368.16,0.2,-0.39911,0.00026,18.44221]
[1777585464676,31.43,76369.12,0.2,-0.39885,0.00026,18.4393]
[1777585467112,31.43,76365.71,0.2,-0.39972,0.00026,18.44914]
[1777585467124,31.43,76365.71,0.2,-0.39972,0.00026,18.44914]
[1777585467477,31.43,76365.71,0.2,-0.39972,0.00026,18.44914]
[1777585467857,31.43,76364.9,0.2,-0.39993,0.00026,18.45147]
[1777585468470,31.43,76364.9,0.2,-0.39993,0.00026,18.45147]
[1777585468490,31.43,76364.9,0.2,-0.39993,0.00026,18.45147]
[1777585472199,31.43,76363.48,0.2,-0.4003,0.00026,18.45553]
[1777585472231,31.43,76363.48,0.2,-0.4003,0.00026,18.45553]
[1777585477589,31.42,76362.71,0.2,-0.40047,0.00026,18.45294]
[1777585478887,31.42,76362.16,0.2,-0.40061,0.00026,18.4545]
[1777585481815,31.42,76358.73,0.2,-0.40149,0.00026,18.46421]
[1777585481902,31.42,76358.73,0.2,-0.40149,0.00026,18.46421]
[1777585481919,31.42,76358.73,0.2,-0.40149,0.00026,18.46421]
[1777585482035,31.42,76358.01,0.2,-0.40168,0.00026,18.46627]
[1777585483502,31.42,76357.75,0.2,-0.40175,0.00026,18.46703]
[1777585484074,31.43,76356.37,0.2,-0.40211,0.00026,18.47094]
[1777585485980,31.43,76355.88,0.2,-0.40223,0.00026,18.47233]
[1777585485982,31.43,76355.88,0.2,-0.40223,0.00026,18.47233]
[1777585486000,31.43,76355.88,0.2,-0.40223,0.00026,18.47233]
[1777585488008,31.43,76353.75,0.2,-0.40279,0.00026,18.47833]
[1777585488025,31.43,76353.75,0.2,-0.40279,0.00026,18.47833]
[1777585490033,31.43,76352.61,0.2,-0.40309,0.00026,18.4816]
[1777585490063,31.43,76352.61,0.2,-0.40309,0.00026,18.4816]
[1777585490074,31.43,76351.84,0.2,-0.40329,0.00026,18.48378]
[1777585495793,31.44,76348.92,0.2,-0.40406,0.00026,18.49205]
[1777585501088,31.44,76343.66,0.2,-0.40544,0.00026,18.50662]
[1777585506123,31.45,76341.31,0.2,-0.40606,0.00026,18.51312]
[1777585514393,31.45,76343.47,0.2,-0.40551,0.00026,18.50736]
[1777585520222,31.47,76341.52,0.2,-0.40605,0.00026,18.51306]
[1777585525256,31.47,76341.44,0.2,-0.40609,0.00026,18.51346]
[1777585530291,31.48,76341.84,0.2,-0.406,0.00026,18.51256]
[1777585537159,31.49,76340.52,0.2,-0.40634,0.00026,18.51161]
[1777585542293,31.49,76339.14,0.2,-0.40671,0.00026,18.51543]
[1777585545916,31.49,76338.43,0.2,-0.4069,0.00026,18.51745]
[1777585545936,31.49,76338.43,0.2,-0.4069,0.00026,18.51745]
[1777585548939,31.5,76338.25,0.2,-0.40696,0.00026,18.51802]
[1777585549166,31.5,76334.03,0.2,-0.40806,0.00026,18.52924]
[1777585550123,31.5,76328.56,0.2,-0.40947,0.00026,18.54353]
[1777585552112,31.5,76322.27,0.2,-0.4111,0.00026,18.55965]
[1777585553147,31.5,76317.33,0.2,-0.41239,0.00026,18.57207]
[1777585558169,31.51,76316.17,0.2,-0.41269,0.00026,18.575]
[1777585560210,31.51,76311.15,0.2,-0.41399,0.00026,18.5874]
[1777585565236,31.51,76308.14,0.2,-0.41478,0.00026,18.59474]
[1777585570203,31.51,76303.61,0.2,-0.41595,0.00026,18.60563]
[1777585575211,31.51,76300.63,0.2,-0.41673,0.00026,18.6127]
[1777585580237,31.51,76297.4,0.2,-0.41757,0.00026,18.62029]
[1777585582177,31.51,76297.12,0.2,-0.41764,0.00026,18.62094]
[1777585582196,31.51,76297.12,0.2,-0.41764,0.00026,18.62094]
[1777585583307,31.51,76296.58,0.2,-0.41778,0.00026,18.6222]
[1777585583664,31.51,76296.29,0.2,-0.41785,0.00026,18.62288]
[1777585586686,31.51,76289.03,0.2,-0.41974,0.00026,18.63958]
[1777585588912,31.51,76285.11,0.2,-0.42077,0.00026,18.64843]
[1777585589113,31.51,76284.93,0.2,-0.42081,0.00026,18.64885]
[1777585589445,31.51,76284.93,0.2,-0.42081,0.00026,18.64885]
[1777585589459,31.51,76284.93,0.2,-0.42081,0.00026,18.64885]
[1777585589706,31.51,76284.93,0.2,-0.42082,0.00026,18.64887]
[1777585590551,31.51,76284.93,0.2,-0.42082,0.00026,18.64887]
[1777585590583,31.51,76284.93,0.2,-0.42082,0.00026,18.64887]
[1777585590616,31.51,76284.93,0.2,-0.42082,0.00026,18.64887]
[1777585591132,31.51,76274.07,0.2,-0.42363,0.00026,18.668]
[1777585591448,31.51,76274.07,0.2,-0.42363,0.00026,18.668]
[1777585592176,31.52,76272.73,0.2,-0.42398,0.00026,18.67091]
[1777585593718,31.52,76272.16,0.2,-0.42414,0.00026,18.67216]
[1777585593742,31.52,76272.16,0.2,-0.42414,0.00026,18.67216]
[1777585594876,31.52,76272.12,0.2,-0.42415,0.00026,18.67229]
[1777585595132,31.52,76271.91,0.2,-0.42421,0.00026,18.67277]
[1777585595509,31.52,76271.91,0.2,-0.42421,0.00026,18.67277]
[1777585596193,31.52,76271.24,0.2,-0.42439,0.00026,18.6742]
[1777585598875,31.52,76269.59,0.2,-0.42482,0.00026,18.67775]
[1777585598885,31.52,76269.59,0.2,-0.42482,0.00026,18.67775]
[1777585599223,31.53,76268.52,0.2,-0.4251,0.00026,18.68003]
[1777585599603,31.53,76268.52,0.2,-0.4251,0.00026,18.68003]
[1777585599776,31.53,76268.66,0.2,-0.42507,0.00026,18.67976]
[1777585601605,31.53,76271.91,0.2,-0.42423,0.00026,18.67291]
[1777585602157,31.53,76272.37,0.2,-0.42411,0.00026,18.67194]
[1777585607175,31.53,76275.16,0.2,-0.42339,0.00026,18.66603]
[1777585607126,31.54,76280.37,0.2,-0.42204,0.00026,18.65474]
[1777585607528,31.54,76280.37,0.2,-0.42204,0.00026,18.65474]
[1777585608275,31.54,76280.24,0.2,-0.42207,0.00026,18.65506]
[1777585608303,31.54,76280.24,0.2,-0.42207,0.00026,18.65506]
[1777585609429,31.54,76280.24,0.2,-0.42208,0.00026,18.65509]
[1777585609443,31.54,76280.24,0.2,-0.42208,0.00026,18.65509]
[1777585609776,31.54,76280.24,0.2,-0.42208,0.00026,18.65509]
[1777585610201,31.54,76289.02,0.2,-0.4198,0.00026,18.63555]
[1777585610279,31.54,76289.02,0.2,-0.4198,0.00026,18.63555]
[1777585610331,31.54,76289.02,0.2,-0.4198,0.00026,18.63555]
[1777585611235,31.54,76299.45,0.2,-0.41709,0.00026,18.61153]
[1777585616030,31.54,76298.34,0.2,-0.41738,0.00026,18.61414]
[1777585616042,31.54,76298.34,0.2,-0.41738,0.00026,18.61414]
[1777585616167,31.54,76299.56,0.2,-0.41706,0.00026,18.61129]
[1777585621187,31.54,76299.6,0.2,-0.41706,0.00026,18.61122]
[1777585624926,31.54,76302.99,0.2,-0.41618,0.00026,18.60324]
[1777585625170,31.54,76299.79,0.2,-0.41701,0.00026,18.61079]
[1777585626185,31.54,76293.23,0.2,-0.41871,0.00026,18.62604]
[1777585631213,31.55,76290.69,0.2,-0.41938,0.00026,18.63193]
[1777585636217,31.55,76294.43,0.2,-0.41842,0.00026,18.62348]
[1777585638201,31.56,76290.95,0.2,-0.41933,0.00026,18.63149]
[1777585639220,31.56,76288.0,0.2,-0.4201,0.00026,18.63823]
[1777585642198,31.55,76283.52,0.2,-0.42126,0.00026,18.64818]
[1777585642886,31.55,76283.52,0.2,-0.42126,0.00026,18.64818]
[1777585643250,31.55,76282.61,0.2,-0.42149,0.00026,18.65016]
[1777585647273,31.55,76288.7,0.2,-0.4199,0.00026,18.63646]
[1777585652277,31.55,76290.96,0.2,-0.41929,0.00026,18.62656]
[1777585654301,31.55,76285.52,0.2,-0.42071,0.00026,18.63889]
[1777585655009,31.55,76285.52,0.2,-0.42071,0.00026,18.63889]
[1777585655181,31.55,76283.95,0.2,-0.42112,0.00026,18.64239]
[1777585657706,31.55,76280.4,0.2,-0.42204,0.00026,18.65024]
[1777585657756,31.55,76280.4,0.2,-0.42204,0.00026,18.65024]
[1777585658187,31.55,76280.4,0.2,-0.42204,0.00026,18.65024]
[1777585660198,31.55,76289.65,0.2,-0.41964,0.00026,18.62968]
[1777585665233,31.56,76289.38,0.2,-0.41973,0.00026,18.63041]
[1777585668254,31.56,76283.96,0.2,-0.42113,0.00026,18.64251]
[1777585671918,31.55,76283.24,0.2,-0.42131,0.00026,18.64405]
[1777585672282,31.55,76282.41,0.2,-0.42152,0.00026,18.64588]
[1777585674790,31.55,76279.89,0.2,-0.42218,0.00026,18.65144]
[1777585675305,31.55,76277.99,0.2,-0.42268,0.00026,18.65563]
[1777585675672,31.55,76277.99,0.2,-0.42268,0.00026,18.65563]
[1777585675785,31.56,76276.58,0.2,-0.42305,0.00026,18.65873]
[1777585676671,31.56,76276.58,0.2,-0.42305,0.00026,18.65873]
[1777585676697,31.56,76276.58,0.2,-0.42305,0.00026,18.65873]
[1777585679083,31.56,76285.94,0.2,-0.42062,0.00026,18.63817]
[1777585681708,31.56,76288.89,0.2,-0.41986,0.00026,18.63157]
[1777585681723,31.56,76288.89,0.2,-0.41986,0.00026,18.63157]
[1777585681806,31.56,76288.93,0.2,-0.41986,0.00026,18.63155]
[1777585686952,31.57,76287.26,0.2,-0.4203,0.00026,18.63542]
[1777585692424,31.57,76288.17,0.2,-0.42006,0.00026,18.63335]
[1777585695856,31.57,76286.27,0.2,-0.42055,0.00026,18.63758]
[1777585695884,31.57,76286.27,0.2,-0.42055,0.00026,18.63758]
[1777585695900,31.56,76283.55,0.2,-0.42125,0.00026,18.6436]
[1777585697087,31.56,76283.55,0.2,-0.42125,0.00026,18.6436]
[1777585697188,31.56,76283.76,0.2,-0.4212,0.00026,18.64314]
[1777585702586,31.56,76281.14,0.2,-0.42188,0.00026,18.64892]
[1777585702771,31.56,76281.14,0.2,-0.42188,0.00026,18.64892]
[1777585703190,31.56,76281.14,0.2,-0.42188,0.00026,18.64892]
[1777585703204,31.56,76281.14,0.2,-0.42188,0.00026,18.64892]
[1777585703219,31.56,76281.14,0.2,-0.42188,0.00026,18.64892]
[1777585703237,31.56,76278.57,0.2,-0.42255,0.00026,18.65456]
[1777585703907,31.56,76278.57,0.2,-0.42255,0.00026,18.65456]
[1777585703965,31.56,76269.35,0.2,-0.42495,0.00026,18.67431]
[1777585707206,31.57,76242.84,0.2,-0.43188,0.00026,18.72733]
[1777585707960,31.57,76240.53,0.2,-0.43248,0.00026,18.73168]
[1777585708820,31.57,76245.37,0.2,-0.43122,0.00026,18.72253]
[1777585710303,31.57,76245.37,0.2,-0.43122,0.00026,18.72253]
[1777585711318,31.57,76249.14,0.2,-0.43023,0.00026,18.71528]
[1777585711300,31.57,76250.18,0.2,-0.42995,0.00026,18.70858]
[1777585711631,31.57,76249.77,0.2,-0.43006,0.00026,18.7094]
[1777585712379,31.57,76249.77,0.2,-0.43006,0.00026,18.7094]
[1777585712410,31.57,76249.77,0.2,-0.43006,0.00026,18.7094]
[1777585715346,31.57,76249.57,0.2,-0.43011,0.00026,18.70982]
[1777585720545,31.58,76250.61,0.2,-0.42986,0.00026,18.70791]
[1777585720570,31.58,76250.61,0.2,-0.42986,0.00026,18.70791]
[1777585720603,31.58,76250.61,0.2,-0.42986,0.00026,18.70791]
[1777585721440,31.58,76249.34,0.2,-0.43019,0.00026,18.7104]
[1777585722255,31.58,76248.26,0.2,-0.43047,0.00026,18.71252]
[1777585723093,31.58,76248.26,0.2,-0.43047,0.00026,18.71252]
[1777585723111,31.58,76248.26,0.2,-0.43047,0.00026,18.71252]
[1777585723474,31.58,76248.38,0.2,-0.43044,0.00026,18.7123]
[1777585724294,31.58,76248.85,0.2,-0.43032,0.00026,18.71141]
[1777585725497,31.59,76248.72,0.2,-0.43036,0.00026,18.71168]
[1777585725532,31.59,76248.72,0.2,-0.43036,0.00026,18.71168]
[1777585729294,31.59,76253.8,0.2,-0.42904,0.00026,18.70183]
[1777585732649,31.6,76256.01,0.2,-0.42848,0.00026,18.69752]
[1777585733349,31.6,76252.16,0.2,-0.42948,0.00026,18.70516]
[1777585735979,31.6,76249.19,0.2,-0.43026,0.00026,18.711]
[1777585736331,31.6,76249.07,0.2,-0.4303,0.00026,18.71125]
[1777585741348,31.61,76248.51,0.2,-0.43045,0.00026,18.71242]
[1777585743306,31.61,76258.93,0.2,-0.42774,0.00026,18.69191]
[1777585743452,31.61,76258.93,0.2,-0.42774,0.00026,18.69191]
[1777585743476,31.61,76258.93,0.2,-0.42774,0.00026,18.69191]
[1777585745285,31.61,76258.93,0.2,-0.42775,0.00026,18.69193]
[1777585745301,31.61,76258.93,0.2,-0.42775,0.00026,18.69193]
[1777585745375,31.61,76267.69,0.2,-0.42547,0.00026,18.67399]
[1777585747289,31.62,76272.25,0.2,-0.42429,0.00026,18.66446]
[1777585752295,31.64,76275.41,0.2,-0.42351,0.00026,18.65815]
[1777585757298,31.7,76275.88,0.2,-0.42352,0.00026,18.65829]
[1777585762302,31.74,76275.01,0.2,-0.42383,0.00026,18.66093]
[1777585767316,31.76,76278.3,0.2,-0.42304,0.00026,18.65446]
[1777585772319,31.76,76279.69,0.2,-0.42265,0.00026,18.64671]
[1777585777340,31.76,76281.8,0.2,-0.42211,0.00026,18.6421]
[1777585782350,31.76,76283.45,0.2,-0.42168,0.00026,18.63847]
[1777585787370,31.76,76284.47,0.2,-0.42141,0.00026,18.6362]
[1777585792393,31.76,76284.47,0.2,-0.42141,0.00026,18.63618]
[1777585797404,31.75,76284.94,0.2,-0.42128,0.00026,18.63512]
[1777585802294,31.75,76285.9,0.2,-0.42103,0.00026,18.63298]
[1777585802323,31.75,76285.9,0.2,-0.42103,0.00026,18.63298]
[1777585802531,31.75,76286.02,0.2,-0.421,0.00026,18.63271]
[1777585803199,31.75,76286.02,0.2,-0.421,0.00026,18.63271]
[1777585809241,31.75,76286.19,0.2,-0.42096,0.00026,18.63233]
[1777585814356,31.75,76286.49,0.2,-0.42088,0.00026,18.63167]
[1777585822307,31.75,76286.99,0.2,-0.42075,0.00026,18.63059]
[1777585829381,31.76,76290.27,0.2,-0.41992,0.00026,18.62345]
[1777585829951,31.76,76290.27,0.2,-0.41992,0.00026,18.62345]
[1777585829994,31.76,76290.27,0.2,-0.41992,0.00026,18.62345]
[1777585830821,31.76,76290.15,0.2,-0.41996,0.00026,18.62373]
[1777585830855,31.76,76290.15,0.2,-0.41996,0.00026,18.62373]
[1777585837437,31.77,76287.37,0.2,-0.42067,0.00026,18.62532]
[1777585838414,31.77,76287.37,0.2,-0.42067,0.00026,18.62532]
[1777585838444,31.77,76287.68,0.2,-0.42059,0.00026,18.62464]
[1777585838653,31.77,76287.68,0.2,-0.42059,0.00026,18.62464]
[1777585840414,31.77,76288.07,0.2,-0.42049,0.00026,18.62379]
[1777585840439,31.77,76288.07,0.2,-0.42049,0.00026,18.62379]
[1777585841084,31.77,76288.87,0.2,-0.42028,0.00026,18.62202]
[1777585841464,31.77,76289.6,0.2,-0.4201,0.00026,18.6204]
[1777585841996,31.77,76289.6,0.2,-0.4201,0.00026,18.6204]
[1777585842017,31.77,76289.6,0.2,-0.4201,0.00026,18.6204]
[1777585846502,31.77,76295.28,0.2,-0.41864,0.00026,18.60763]
[1777585851537,31.78,76296.52,0.2,-0.41832,0.00026,18.60485]
[1777585856571,31.78,76296.54,0.2,-0.41832,0.00026,18.60486]
[1777585862641,31.78,76295.91,0.2,-0.41849,0.00026,18.60634]
[1777585869486,31.78,76293.02,0.2,-0.41924,0.00026,18.613]
[1777585874698,31.79,76297.37,0.2,-0.41812,0.00026,18.60312]
[1777585879733,31.79,76299.79,0.2,-0.4175,0.00026,18.59757]
[1777585884768,31.79,76300.67,0.2,-0.41728,0.00026,18.59557]
[1777585890809,31.79,76300.75,0.2,-0.41726,0.00026,18.59543]
[1777585895814,31.79,76301.43,0.2,-0.41707,0.00026,18.58916]
[1777585901890,31.79,76299.58,0.2,-0.41756,0.00026,18.59352]
[1777585908939,31.8,76299.37,0.2,-0.41762,0.00026,18.59411]
[1777585914981,31.8,76299.25,0.2,-0.41766,0.00026,18.59448]
[1777585920022,31.81,76299.41,0.2,-0.41763,0.00026,18.5942]
[1777585924045,31.81,76294.44,0.2,-0.41892,0.00026,18.60567]
[1777585929080,31.82,76294.34,0.2,-0.41896,0.00026,18.60602]
[1777585930276,31.82,76294.34,0.2,-0.41896,0.00026,18.60602]
[1777585930316,31.82,76291.49,0.2,-0.4197,0.00026,18.61248]
[1777585932388,31.82,76287.74,0.2,-0.42067,0.00026,18.62088]
[1777585932405,31.82,76287.74,0.2,-0.42067,0.00026,18.62088]
[1777585932490,31.82,76283.68,0.2,-0.42172,0.00026,18.62984]
[1777585938143,31.83,76281.05,0.2,-0.42242,0.00026,18.63576]
[1777585943179,31.83,76280.16,0.2,-0.42265,0.00026,18.63772]
[1777585944574,31.83,76280.16,0.2,-0.42265,0.00026,18.63772]
[1777585944606,31.83,76280.41,0.2,-0.42259,0.00026,18.63715]
[1777585948689,31.83,76281.88,0.2,-0.42219,0.00026,18.63384]
[1777585949221,31.82,76279.02,0.2,-0.42293,0.00026,18.63997]
[1777585950664,31.82,76276.48,0.2,-0.42359,0.00026,18.64543]
[1777585951567,31.83,76271.14,0.2,-0.42495,0.00026,18.652]
[1777585952422,31.83,76271.14,0.2,-0.42495,0.00026,18.652]
[1777585952584,31.83,76270.03,0.2,-0.42524,0.00026,18.65434]
[1777585957590,31.83,76267.74,0.2,-0.42585,0.00026,18.65919]
[1777585962611,31.85,76267.23,0.2,-0.42601,0.00026,18.66046]
[1777585964328,31.85,76267.1,0.2,-0.42604,0.00026,18.66077]
[1777585964542,31.85,76256.29,0.2,-0.42885,0.00026,18.6825]
[1777585964892,31.85,76256.29,0.2,-0.42885,0.00026,18.6825]
[1777585964894,31.85,76256.29,0.2,-0.42885,0.00026,18.6825]
[1777585964903,31.85,76256.29,0.2,-0.42885,0.00026,18.6825]
[1777585964962,31.85,76256.29,0.2,-0.42885,0.00026,18.6825]
[1777585965548,31.85,76256.29,0.2,-0.42885,0.00026,18.6825]
[1777585965563,31.85,76256.29,0.2,-0.42885,0.00026,18.6825]
[1777585965567,31.85,76256.29,0.2,-0.42885,0.00026,18.6825]
[1777585965601,31.85,76253.8,0.2,-0.42949,0.00026,18.68738]
[1777585966983,31.85,76252.75,0.2,-0.42977,0.00026,18.68943]
[1777585967348,31.85,76252.75,0.2,-0.42977,0.00026,18.68945]
[1777585967860,31.85,76252.75,0.2,-0.42977,0.00026,18.68945]
[1777585968450,31.85,76252.46,0.2,-0.42984,0.00026,18.69002]
[1777585968951,31.85,76252.46,0.2,-0.42984,0.00026,18.69002]
[1777585968962,31.85,76252.46,0.2,-0.42984,0.00026,18.69002]
[1777585968986,31.85,76252.46,0.2,-0.42984,0.00026,18.69002]
[1777585969360,31.85,76252.27,0.2,-0.4299,0.00026,18.6904]
[1777585969741,31.85,76252.27,0.2,-0.4299,0.00026,18.6904]
[1777585970543,31.85,76247.82,0.2,-0.43105,0.00026,18.69894]
[1777585971598,31.86,76243.0,0.2,-0.4323,0.00026,18.708]
[1777585973510,31.86,76235.63,0.2,-0.43422,0.00026,18.7215]
[1777585974548,31.86,76230.1,0.2,-0.43565,0.00026,18.73134]
[1777585975129,31.86,76230.1,0.2,-0.43565,0.00026,18.73134]
[1777585975596,31.86,76229.77,0.2,-0.43574,0.00026,18.73192]
[1777585975992,31.86,76229.77,0.2,-0.43574,0.00026,18.73192]
[1777585976013,31.86,76229.77,0.2,-0.43574,0.00026,18.73192]
[1777585977058,31.86,76229.77,0.2,-0.43574,0.00026,18.73192]
[1777585977515,31.86,76229.23,0.2,-0.43588,0.00026,18.73287]
[1777585982516,31.86,76230.41,0.2,-0.43557,0.00026,18.73081]
[1777585987537,31.86,76229.71,0.2,-0.43575,0.00026,18.73203]
[1777585992538,31.86,76229.83,0.2,-0.43572,0.00026,18.73182]
[1777585993994,31.86,76230.57,0.2,-0.43553,0.00026,18.73052]
[1777585994563,31.86,76232.97,0.2,-0.43491,0.00026,18.72627]
[1777585995327,31.86,76232.97,0.2,-0.43491,0.00026,18.72627]
[1777585995548,31.86,76232.97,0.2,-0.43491,0.00026,18.72627]
[1777586000551,31.86,76233.46,0.2,-0.43478,0.00026,18.72541]
[1777586005070,31.86,76236.77,0.2,-0.43393,0.00026,18.71949]
[1777586005082,31.86,76236.77,0.2,-0.43393,0.00026,18.71949]
[1777586005485,31.86,76236.77,0.2,-0.43393,0.00026,18.71949]
[1777586005503,31.86,76236.77,0.2,-0.43393,0.00026,18.71949]
[1777586005616,31.86,76237.63,0.2,-0.4337,0.00026,18.71794]
[1777586008638,31.86,76243.18,0.2,-0.43227,0.00026,18.70776]
[1777586010657,31.86,76257.13,0.2,-0.42865,0.00026,18.68107]
[1777586014299,31.87,76262.86,0.2,-0.42717,0.00026,18.66506]
[1777586019534,31.88,76259.32,0.2,-0.4281,0.00026,18.67226]
[1777586024750,31.88,76258.33,0.2,-0.42837,0.00026,18.67434]
[1777586029786,31.89,76256.93,0.2,-0.42874,0.00026,18.67721]
[1777586033075,31.89,76251.95,0.2,-0.43004,0.00026,18.68699]
[1777586039674,31.9,76248.68,0.2,-0.4309,0.00026,18.69333]
[1777586046079,31.9,76247.89,0.2,-0.43111,0.00026,18.6949]
[1777586046110,31.9,76247.89,0.2,-0.43111,0.00026,18.6949]
[1777586051944,31.9,76247.89,0.2,-0.4311,0.00026,18.69478]
[1777586055255,31.89,76247.78,0.2,-0.43112,0.00026,18.69494]
[1777586055572,31.89,76247.93,0.2,-0.43108,0.00026,18.69464]
[1777586056045,31.89,76247.93,0.2,-0.43108,0.00026,18.69464]
[1777586056064,31.89,76247.93,0.2,-0.43108,0.00026,18.69464]
[1777586056093,31.89,76247.93,0.2,-0.43108,0.00026,18.69464]
[1777586056177,31.89,76247.93,0.2,-0.43108,0.00026,18.69464]
[1777586056646,31.89,76247.93,0.2,-0.43108,0.00026,18.69464]
[1777586056665,31.89,76247.93,0.2,-0.43108,0.00026,18.69464]
[1777586056226,31.89,76236.84,0.2,-0.43395,0.00026,18.71517]
[1777586056978,31.89,76236.84,0.2,-0.43395,0.00026,18.71517]
[1777586057885,31.89,76236.84,0.2,-0.43395,0.00026,18.71517]
[1777586057895,31.89,76236.84,0.2,-0.43395,0.00026,18.71517]
[1777586058595,31.89,76234.36,0.2,-0.4346,0.00026,18.71963]
[1777586060535,31.89,76235.14,0.2,-0.4344,0.00026,18.71824]
[1777586060547,31.89,76235.14,0.2,-0.4344,0.00026,18.71824]
[1777586060585,31.89,76233.95,0.2,-0.43471,0.00026,18.72037]
[1777586065600,31.89,76230.93,0.2,-0.43549,0.00026,18.72572]
[1777586070627,31.89,76231.88,0.2,-0.43524,0.00026,18.72404]
[1777586074638,31.89,76225.23,0.2,-0.43696,0.00026,18.73094]
[1777586075502,31.89,76225.23,0.2,-0.43696,0.00026,18.73094]
[1777586075690,31.89,76223.07,0.2,-0.43752,0.00026,18.73462]
[1777586075825,31.89,76223.07,0.2,-0.43752,0.00026,18.73462]
[1777586076612,31.89,76222.94,0.2,-0.43755,0.00026,18.73484]
[1777586080651,31.9,76219.39,0.2,-0.43848,0.00026,18.74082]
[1777586080668,31.9,76219.39,0.2,-0.43848,0.00026,18.74082]
[1777586080656,31.9,76218.94,0.2,-0.43859,0.00026,18.74158]
[1777586081685,31.9,76220.45,0.2,-0.4382,0.00026,18.73906]
[1777586084711,31.9,76220.42,0.2,-0.43821,0.00026,18.73913]
[1777586084725,31.9,76220.42,0.2,-0.43821,0.00026,18.73913]
[1777586088798,31.9,76216.06,0.2,-0.43935,0.00026,18.74639]
[1777586088941,31.9,76216.06,0.2,-0.43935,0.00026,18.74639]
[1777586088963,31.9,76216.06,0.2,-0.43935,0.00026,18.74639]
[1777586089018,31.9,76216.06,0.2,-0.43935,0.00026,18.74639]
[1777586089398,31.9,76216.06,0.2,-0.43935,0.00026,18.74639]
[1777586089686,31.9,76201.15,0.2,-0.44323,0.00026,18.76997]
[1777586089865,31.9,76201.15,0.2,-0.44323,0.00026,18.76997]
[1777586089913,31.9,76201.15,0.2,-0.44323,0.00026,18.76997]
[1777586090112,31.9,76201.15,0.2,-0.44323,0.00026,18.76997]
[1777586090298,31.9,76201.15,0.2,-0.44323,0.00026,18.76997]
[1777586090687,31.9,76194.0,0.2,-0.44509,0.00026,18.78062]
[1777586090846,31.9,76194.0,0.2,-0.44509,0.00026,18.78062]
[1777586091221,31.9,76194.0,0.2,-0.44509,0.00026,18.78062]
[1777586093504,31.9,76196.91,0.2,-0.44433,0.00026,18.7763]
[1777586093537,31.9,76196.91,0.2,-0.44433,0.00026,18.7763]
[1777586093700,31.89,76198.21,0.2,-0.44399,0.00026,18.77434]
[1777586094976,31.89,76198.21,0.2,-0.44398,0.00026,18.77432]
[1777586095646,31.89,76200.41,0.2,-0.44341,0.00026,18.77099]
[1777586097271,31.89,76203.29,0.2,-0.44266,0.00026,18.76658]
[1777586097371,31.89,76205.03,0.2,-0.4422,0.00026,18.76387]
[1777586099524,31.89,76205.16,0.2,-0.44216,0.00026,18.76366]
[1777586099596,31.89,76205.22,0.2,-0.44215,0.00026,18.76355]
[1777586105317,31.88,76206.49,0.2,-0.4418,0.00026,18.76149]
[1777586110352,31.87,76207.14,0.2,-0.44163,0.00026,18.7604]
[1777586117401,31.86,76210.17,0.2,-0.44082,0.00026,18.75551]
[1777586118718,31.86,76210.17,0.2,-0.44082,0.00026,18.75551]
[1777586118749,31.86,76210.17,0.2,-0.44082,0.00026,18.75551]
[1777586123315,31.86,76210.27,0.2,-0.44079,0.00026,18.75528]
[1777586123345,31.86,76210.27,0.2,-0.44079,0.00026,18.75528]
[1777586123754,31.86,76214.26,0.2,-0.43975,0.00026,18.74883]
[1777586124692,31.86,76220.02,0.2,-0.43825,0.00026,18.73932]
[1777586128726,31.86,76225.57,0.2,-0.43681,0.00026,18.72993]
[1777586131504,31.86,76225.05,0.2,-0.43695,0.00026,18.73083]
[1777586131643,31.86,76225.05,0.2,-0.43695,0.00026,18.73083]
[1777586131713,31.86,76226.78,0.2,-0.43649,0.00026,18.72318]
[1777586131818,31.86,76226.78,0.2,-0.43649,0.00026,18.72318]
[1777586132509,31.86,76226.78,0.2,-0.43649,0.00026,18.72318]
[1777586132590,31.86,76231.54,0.2,-0.43525,0.00026,18.71485]
[1777586133473,31.86,76231.54,0.2,-0.43525,0.00026,18.71485]
[1777586133731,31.86,76235.47,0.2,-0.43423,0.00026,18.70784]
[1777586138757,31.86,76232.8,0.2,-0.43492,0.00026,18.71263]
[1777586143775,31.86,76231.63,0.2,-0.43523,0.00026,18.71471]
[1777586148787,31.86,76229.54,0.2,-0.43577,0.00026,18.71839]
[1777586153804,31.87,76229.34,0.2,-0.43582,0.00026,18.71875]
[1777586158807,31.87,76229.44,0.2,-0.4358,0.00026,18.71857]
[1777586163836,31.87,76229.76,0.2,-0.43572,0.00026,18.71801]
[1777586168836,31.87,76229.74,0.2,-0.43572,0.00026,18.71805]
[1777586173858,31.87,76228.02,0.2,-0.43617,0.00026,18.72105]
[1777586178864,31.87,76228.33,0.2,-0.43609,0.00026,18.72051]
[1777586183866,31.87,76228.1,0.2,-0.43615,0.00026,18.72092]
[1777586188893,31.87,76228.47,0.2,-0.43605,0.00026,18.72027]
[1777586193915,31.87,76228.53,0.2,-0.43602,0.00026,18.71548]
[1777586198936,31.87,76228.51,0.2,-0.43603,0.00026,18.71552]
[1777586203949,31.87,76228.78,0.2,-0.43596,0.00026,18.71505]
[1777586208949,31.87,76229.5,0.2,-0.43577,0.00026,18.71379]
[1777586213966,31.87,76231.13,0.2,-0.43535,0.00026,18.71092]
[1777586218971,31.87,76230.9,0.2,-0.43541,0.00026,18.71133]
[1777586223975,31.87,76230.79,0.2,-0.43544,0.00026,18.71153]
[1777586228855,31.87,76230.11,0.2,-0.43561,0.00026,18.71272]
[1777586229607,31.87,76228.96,0.2,-0.43591,0.00026,18.71474]
[1777586229653,31.87,76228.27,0.2,-0.43609,0.00026,18.71594]
[1777586231231,31.87,76228.33,0.2,-0.43607,0.00026,18.71584]
[1777586231776,31.87,76226.27,0.2,-0.43661,0.00026,18.71942]
[1777586234932,31.87,76226.76,0.2,-0.43648,0.00026,18.71858]
[1777586234942,31.87,76226.76,0.2,-0.43648,0.00026,18.71858]
[1777586239952,31.87,76225.56,0.2,-0.4368,0.00026,18.72067]
[1777586244967,31.87,76223.96,0.2,-0.43722,0.00026,18.72343]
[1777586245079,31.87,76223.96,0.2,-0.43722,0.00026,18.72343]
[1777586245090,31.87,76223.96,0.2,-0.43722,0.00026,18.72343]
[1777586245121,31.87,76223.96,0.2,-0.43722,0.00026,18.72343]
[1777586245293,31.87,76223.8,0.2,-0.43726,0.00026,18.72371]
[1777586250329,31.87,76223.07,0.2,-0.43745,0.00026,18.72498]
[1777586255364,31.87,76222.48,0.2,-0.4376,0.00026,18.72133]
[1777586257380,31.88,76217.79,0.2,-0.43882,0.00026,18.72921]
[1777586262413,31.88,76217.7,0.2,-0.43885,0.00026,18.7294]
[1777586267826,31.88,76217.69,0.2,-0.43886,0.00026,18.72944]
[1777586273489,31.89,76217.27,0.2,-0.43897,0.00026,18.73021]
[1777586278524,31.89,76217.73,0.2,-0.43886,0.00026,18.72949]
[1777586284567,31.9,76220.4,0.2,-0.43817,0.00026,18.72509]
[1777586291442,31.9,76221.73,0.2,-0.43784,0.00026,18.72292]
[1777586297461,31.9,76222.22,0.2,-0.43771,0.00026,18.72211]
[1777586302698,31.91,76223.28,0.2,-0.43744,0.00026,18.72038]
[1777586311860,31.91,76224.7,0.2,-0.43708,0.00026,18.71799]
[1777586321652,31.92,76225.59,0.2,-0.43685,0.00026,18.71188]
[1777586328876,31.92,76225.77,0.2,-0.43681,0.00026,18.71162]
[1777586338943,31.93,76226.15,0.2,-0.43672,0.00026,18.71103]
[1777586343982,31.93,76226.18,0.2,-0.43671,0.00026,18.71101]
[1777586344373,31.93,76226.18,0.2,-0.43671,0.00026,18.71101]
[1777586344396,31.93,76226.18,0.2,-0.43671,0.00026,18.71101]
[1777586344478,31.93,76226.18,0.2,-0.43671,0.00026,18.71101]
[1777586344668,31.93,76226.18,0.2,-0.43671,0.00026,18.71101]
[1777586344885,31.93,76226.18,0.2,-0.43671,0.00026,18.71101]
[1777586344990,31.93,76230.61,0.2,-0.43556,0.00026,18.70332]
[1777586345086,31.93,76230.61,0.2,-0.43556,0.00026,18.70332]
[1777586345131,31.93,76230.61,0.2,-0.43556,0.00026,18.70332]
[1777586345498,31.93,76230.61,0.2,-0.43556,0.00026,18.70332]
[1777586345527,31.93,76230.61,0.2,-0.43556,0.00026,18.70332]
[1777586345690,31.93,76230.61,0.2,-0.43556,0.00026,18.70332]
[1777586345698,31.93,76230.61,0.2,-0.43556,0.00026,18.70332]
[1777586345707,31.93,76230.61,0.2,-0.43556,0.00026,18.70332]
[1777586345738,31.93,76230.61,0.2,-0.43556,0.00026,18.70332]
[1777586345920,31.93,76230.61,0.2,-0.43556,0.00026,18.70332]
[1777586345997,31.93,76238.35,0.2,-0.43356,0.00026,18.68949]
[1777586346443,31.93,76238.35,0.2,-0.43356,0.00026,18.68949]
[1777586346659,31.93,76238.35,0.2,-0.43356,0.00026,18.68949]
[1777586347004,31.93,76246.6,0.2,-0.43142,0.00026,18.67424]
[1777586348982,31.93,76246.31,0.2,-0.43149,0.00026,18.67479]
[1777586349638,31.93,76243.66,0.2,-0.43218,0.00026,18.67975]
[1777586351489,31.93,76243.66,0.2,-0.43218,0.00026,18.67976]
[1777586351501,31.93,76243.66,0.2,-0.43218,0.00026,18.67976]
[1777586351902,31.93,76233.56,0.2,-0.4348,0.00026,18.69813]
[1777586357078,31.93,76233.81,0.2,-0.43474,0.00026,18.69768]
[1777586364291,31.93,76233.56,0.2,-0.4348,0.00026,18.69812]
[1777586371294,31.93,76234.02,0.2,-0.43468,0.00026,18.6973]
[1777586379236,31.93,76233.62,0.2,-0.43477,0.00026,18.69335]
[1777586383264,31.93,76239.83,0.2,-0.43316,0.00026,18.68214]
[1777586388298,31.93,76239.53,0.2,-0.43323,0.00026,18.68263]
[1777586393334,31.92,76238.85,0.2,-0.4334,0.00026,18.68382]
[1777586395257,31.92,76237.89,0.2,-0.43365,0.00026,18.68555]
[1777586395477,31.92,76237.89,0.2,-0.43365,0.00026,18.68555]
[1777586396034,31.92,76237.89,0.2,-0.43365,0.00026,18.68555]
[1777586396052,31.92,76205.71,0.2,-0.44201,0.00026,18.7398]
[1777586396607,31.92,76205.71,0.2,-0.44201,0.00026,18.7398]
[1777586396938,31.92,76195.11,0.2,-0.44477,0.00026,18.75585]
[1777586397399,31.92,76195.11,0.2,-0.44477,0.00026,18.75585]
[1777586399482,31.92,76196.62,0.2,-0.44438,0.00026,18.75361]
[1777586399489,31.92,76196.62,0.2,-0.44438,0.00026,18.75361]
[1777586399850,31.92,76196.62,0.2,-0.44438,0.00026,18.75361]
[1777586399930,31.92,76197.24,0.2,-0.44421,0.00026,18.75266]
[1777586401277,31.92,76196.3,0.2,-0.44446,0.00026,18.75405]
[1777586401355,31.92,76196.3,0.2,-0.44446,0.00026,18.75405]
[1777586401454,31.92,76196.3,0.2,-0.44446,0.00026,18.75405]
[1777586401535,31.92,76196.3,0.2,-0.44446,0.00026,18.75405]
[1777586401670,31.92,76196.3,0.2,-0.44446,0.00026,18.75405]
[1777586401741,31.92,76196.3,0.2,-0.44446,0.00026,18.75405]
[1777586401841,31.92,76196.3,0.2,-0.44446,0.00026,18.75405]
[1777586401949,31.92,76196.3,0.2,-0.44446,0.00026,18.75405]
[1777586401999,31.92,76196.3,0.2,-0.44446,0.00026,18.75405]
[1777586402036,31.91,76204.74,0.2,-0.44225,0.00026,18.74122]
[1777586402245,31.91,76204.74,0.2,-0.44225,0.00026,18.74122]
[1777586402317,31.91,76204.74,0.2,-0.44225,0.00026,18.74122]
[1777586402342,31.91,76204.74,0.2,-0.44225,0.00026,18.74122]
[1777586403003,31.91,76204.74,0.2,-0.44225,0.00026,18.74122]
[1777586403059,31.91,76210.16,0.2,-0.44084,0.00026,18.73269]
[1777586403600,31.91,76210.16,0.2,-0.44084,0.00026,18.73269]
[1777586404066,31.91,76216.47,0.2,-0.4392,0.00026,18.72246]
[1777586407031,31.91,76220.75,0.2,-0.43808,0.00026,18.71535]
[1777586412042,31.91,76224.43,0.2,-0.43713,0.00026,18.70913]
[1777586416453,31.91,76223.1,0.2,-0.43748,0.00026,18.7114]
[1777586416476,31.91,76223.1,0.2,-0.43748,0.00026,18.7114]
[1777586416723,31.91,76226.93,0.2,-0.43648,0.00026,18.70484]
[1777586417615,31.91,76226.93,0.2,-0.43648,0.00026,18.70484]
[1777586417655,31.91,76226.93,0.2,-0.43648,0.00026,18.70484]
[1777586417713,31.91,76226.93,0.2,-0.43648,0.00026,18.70484]
[1777586417790,31.91,76231.86,0.2,-0.4352,0.00026,18.69623]
[1777586419015,31.91,76231.86,0.2,-0.4352,0.00026,18.69623]
[1777586419056,31.91,76231.86,0.2,-0.4352,0.00026,18.69623]
[1777586419712,31.91,76233.98,0.2,-0.43465,0.00026,18.69246]
[1777586420020,31.91,76233.09,0.2,-0.43488,0.00026,18.69404]
[1777586425043,31.91,76234.9,0.2,-0.43441,0.00026,18.69079]
[1777586430056,31.91,76236.93,0.2,-0.43387,0.00026,18.68709]
[1777586431106,31.91,76230.05,0.2,-0.43565,0.00026,18.69467]
[1777586433037,31.91,76224.64,0.2,-0.43706,0.00026,18.70404]
[1777586434221,31.91,76224.1,0.2,-0.4372,0.00026,18.70497]
[1777586434241,31.91,76224.1,0.2,-0.4372,0.00026,18.70497]
[1777586435649,31.91,76237.36,0.2,-0.43375,0.00026,18.68165]
[1777586436657,31.91,76242.15,0.2,-0.43251,0.00026,18.6729]
[1777586441695,31.92,76244.01,0.2,-0.43204,0.00026,18.66952]
[1777586446727,31.92,76246.84,0.2,-0.43131,0.00026,18.66429]
[1777586451893,31.93,76246.56,0.2,-0.43139,0.00026,18.66489]
[1777586457804,31.93,76249.56,0.2,-0.43063,0.00026,18.65933]
[1777586460989,31.94,76250.28,0.2,-0.43045,0.00026,18.658]
[1777586461011,31.94,76250.28,0.2,-0.43045,0.00026,18.658]
[1777586461112,31.94,76250.79,0.2,-0.43032,0.00026,18.65705]
[1777586461999,31.94,76250.79,0.2,-0.43032,0.00026,18.65705]
[1777586462012,31.94,76250.79,0.2,-0.43032,0.00026,18.65705]
[1777586462063,31.94,76251.23,0.2,-0.43021,0.00026,18.65622]
[1777586467874,31.95,76252.34,0.2,-0.42994,0.00026,18.65422]
[1777586472910,31.95,76252.72,0.2,-0.42985,0.00026,18.6536]
[1777586477954,31.96,76254.28,0.2,-0.42946,0.00026,18.65067]
[1777586477972,31.96,76259.59,0.2,-0.42809,0.00026,18.64029]
[1777586482979,31.97,76264.64,0.2,-0.42679,0.00026,18.63027]
[1777586488017,31.97,76267.37,0.2,-0.4261,0.00026,18.62481]
[1777586491038,31.97,76262.58,0.2,-0.42732,0.00026,18.62983]
[1777586492896,31.98,76258.01,0.2,-0.42851,0.00026,18.63894]
[1777586498085,31.98,76250.13,0.2,-0.43056,0.00026,18.6543]
[1777586503120,31.99,76250.74,0.2,-0.43041,0.00026,18.65323]
[1777586508157,31.99,76249.06,0.2,-0.43086,0.00026,18.6565]
[1777586512986,32.0,76249.55,0.2,-0.43074,0.00026,18.65563]
[1777586513168,32.0,76249.55,0.2,-0.43074,0.00026,18.65563]
[1777586513190,32.0,76253.62,0.2,-0.42969,0.00026,18.64786]
[1777586515204,32.0,76242.17,0.2,-0.43265,0.00026,18.66948]
[1777586515272,32.0,76242.17,0.2,-0.43265,0.00026,18.66948]
[1777586515322,32.0,76242.17,0.2,-0.43265,0.00026,18.66948]
[1777586516211,32.0,76240.16,0.2,-0.43318,0.00026,18.67317]
[1777586519160,32.0,76238.47,0.2,-0.43362,0.00026,18.67626]
[1777586519231,32.0,76239.46,0.2,-0.43336,0.00026,18.67447]
[1777586521175,32.0,76242.67,0.2,-0.43253,0.00026,18.6686]
[1777586521219,32.0,76243.65,0.2,-0.43228,0.00026,18.66678]
[1777586525646,32.0,76243.33,0.2,-0.43235,0.00026,18.6673]
[1777586525682,32.0,76243.33,0.2,-0.43235,0.00026,18.6673]
[1777586525706,32.0,76243.33,0.2,-0.43235,0.00026,18.6673]
[1777586525745,32.0,76243.33,0.2,-0.43235,0.00026,18.6673]
[1777586526205,31.99,76242.57,0.2,-0.43254,0.00026,18.66866]
[1777586527147,32.0,76247.85,0.2,-0.43118,0.00026,18.65883]
[1777586527842,32.0,76253.77,0.2,-0.42965,0.00026,18.64756]
[1777586533176,32.01,76254.23,0.2,-0.42954,0.00026,18.6468]
[1777586538365,32.01,76254.65,0.2,-0.42945,0.00026,18.64612]
[1777586542104,32.02,76257.23,0.2,-0.42879,0.00026,18.64117]
[1777586542133,32.02,76257.23,0.2,-0.42879,0.00026,18.64117]
[1777586542173,32.02,76264.57,0.2,-0.4269,0.00026,18.62662]
[1777586543459,32.03,76266.65,0.2,-0.42639,0.00026,18.62264]
[1777586544193,32.04,76266.05,0.2,-0.42657,0.00026,18.62409]
[1777586544414,32.04,76259.31,0.2,-0.42831,0.00026,18.63753]
[1777586546092,32.04,76259.31,0.2,-0.42831,0.00026,18.63753]
[1777586546169,32.05,76252.91,0.2,-0.42998,0.00026,18.65011]
[1777586547488,32.05,76252.74,0.2,-0.43002,0.00026,18.65046]
[1777586548182,32.06,76253.03,0.2,-0.42995,0.00026,18.64993]
[1777586553202,32.06,76256.53,0.2,-0.42904,0.00026,18.63856]
[1777586558204,32.07,76256.29,0.2,-0.42912,0.00026,18.63913]
[1777586559911,32.07,76254.6,0.2,-0.42956,0.00026,18.64244]
[1777586559932,32.07,76254.6,0.2,-0.42956,0.00026,18.64244]
[1777586560682,32.07,76253.79,0.2,-0.42977,0.00026,18.64402]
[1777586560715,32.07,76253.79,0.2,-0.42977,0.00026,18.64402]
[1777586566563,32.08,76255.46,0.2,-0.42936,0.00026,18.64094]
[1777586571598,32.09,76257.28,0.2,-0.4289,0.00026,18.63755]
[1777586575875,32.09,76257.31,0.2,-0.4289,0.00026,18.63754]
[1777586575893,32.09,76257.31,0.2,-0.4289,0.00026,18.63754]
[1777586575918,32.09,76257.31,0.2,-0.4289,0.00026,18.63754]
[1777586575961,32.09,76257.3,0.2,-0.42891,0.00026,18.6376]
[1777586581670,32.1,76259.38,0.2,-0.42839,0.00026,18.63365]
[1777586582677,32.1,76252.4,0.2,-0.43018,0.00026,18.64715]
[1777586584129,32.1,76247.13,0.2,-0.43154,0.00026,18.65709]
[1777586586705,32.1,76242.27,0.2,-0.4328,0.00026,18.66608]
[1777586588718,32.1,76237.97,0.2,-0.43391,0.00026,18.67389]
[1777586593754,32.1,76235.37,0.2,-0.43459,0.00026,18.67856]
[1777586598789,32.11,76233.93,0.2,-0.43496,0.00026,18.68113]
[1777586604254,32.11,76232.87,0.2,-0.43524,0.00026,18.683]
[1777586609205,32.11,76227.71,0.2,-0.43658,0.00026,18.69199]
[1777586609904,32.11,76218.35,0.2,-0.439,0.00026,18.70768]
[1777586610512,32.11,76218.35,0.2,-0.439,0.00026,18.70768]
[1777586611314,32.11,76217.64,0.2,-0.43917,0.00026,18.70415]
[1777586612454,32.11,76218.58,0.2,-0.43892,0.00026,18.70261]
[1777586612465,32.11,76218.58,0.2,-0.43892,0.00026,18.70261]
[1777586612472,32.11,76218.58,0.2,-0.43892,0.00026,18.70261]
[1777586614111,32.11,76218.59,0.2,-0.43892,0.00026,18.70259]
[1777586614176,32.11,76218.59,0.2,-0.43892,0.00026,18.70259]
[1777586614231,32.11,76214.88,0.2,-0.43988,0.00026,18.70862]
[1777586620720,32.11,76212.04,0.2,-0.44061,0.00026,18.71317]
[1777586620760,32.11,76212.04,0.2,-0.44061,0.00026,18.71317]
[1777586620945,32.11,76212.23,0.2,-0.44057,0.00026,18.71286]
[1777586622958,32.11,76220.17,0.2,-0.43851,0.00026,18.69997]
[1777586628396,32.11,76220.42,0.2,-0.43844,0.00026,18.69954]
[1777586629246,32.11,76215.58,0.2,-0.43969,0.00026,18.70746]
[1777586633391,32.11,76215.87,0.2,-0.43962,0.00026,18.70699]
[1777586634353,32.11,76215.52,0.2,-0.43971,0.00026,18.70756]
[1777586634394,32.11,76215.52,0.2,-0.43971,0.00026,18.70756]
[1777586634797,32.11,76215.52,0.2,-0.43971,0.00026,18.70756]
[1777586634830,32.11,76215.52,0.2,-0.43971,0.00026,18.70756]
[1777586636050,32.11,76210.35,0.2,-0.44105,0.00026,18.71583]
[1777586640420,32.11,76211.54,0.2,-0.44075,0.00026,18.71397]
[1777586640549,32.11,76211.54,0.2,-0.44075,0.00026,18.71397]
[1777586641086,32.11,76212.12,0.2,-0.4406,0.00026,18.71306]
[1777586642950,32.11,76215.97,0.2,-0.4396,0.00026,18.70688]
[1777586643099,32.11,76214.58,0.2,-0.43996,0.00026,18.70913]
[1777586644841,32.11,76216.32,0.2,-0.43951,0.00026,18.70632]
[1777586645113,32.11,76217.3,0.2,-0.43926,0.00026,18.70473]
[1777586650148,32.11,76217.28,0.2,-0.43927,0.00026,18.70479]
[1777586655183,32.12,76218.64,0.2,-0.43892,0.00026,18.70259]
[1777586657197,32.12,76224.03,0.2,-0.43752,0.00026,18.69363]
[1777586662232,32.12,76226.87,0.2,-0.43679,0.00026,18.68881]
[1777586667267,32.12,76225.22,0.2,-0.43722,0.00026,18.69161]
[1777586673309,32.11,76226.12,0.2,-0.43697,0.00026,18.68538]
[1777586679352,32.11,76224.52,0.2,-0.43738,0.00026,18.68808]
[1777586684385,32.11,76223.07,0.2,-0.43775,0.00026,18.6905]
[1777586689420,32.11,76222.62,0.2,-0.43787,0.00026,18.69124]
[1777586694437,32.11,76224.26,0.2,-0.43744,0.00026,18.68847]
[1777586699718,32.11,76222.52,0.2,-0.43789,0.00026,18.69136]
[1777586700149,32.11,76222.52,0.2,-0.43789,0.00026,18.69136]
[1777586700186,32.11,76222.52,0.2,-0.43789,0.00026,18.69136]
[1777586700984,32.11,76225.36,0.2,-0.43715,0.00026,18.68657]
[1777586701783,32.11,76225.73,0.2,-0.43705,0.00026,18.68594]
[1777586701824,32.11,76225.73,0.2,-0.43705,0.00026,18.68594]
[1777586701884,32.11,76223.59,0.2,-0.43761,0.00026,18.68956]
[1777586704770,32.11,76223.98,0.2,-0.43751,0.00026,18.68889]
[1777586705825,32.11,76225.61,0.2,-0.43708,0.00026,18.68613]
[1777586705864,32.11,76226.01,0.2,-0.43698,0.00026,18.68545]
[1777586709267,32.11,76224.96,0.2,-0.43725,0.00026,18.68723]
[1777586709353,32.1,76224.57,0.2,-0.43735,0.00026,18.68789]
[1777586711023,32.1,76230.32,0.2,-0.43586,0.00026,18.67804]
[1777586714700,32.11,76225.75,0.2,-0.43705,0.00026,18.6859]
[1777586720638,32.11,76226.68,0.2,-0.43681,0.00026,18.68433]
[1777586725674,32.11,76227.33,0.2,-0.43664,0.00026,18.68323]
[1777586730983,32.11,76227.13,0.2,-0.4367,0.00026,18.6836]
[1777586731069,32.11,76227.13,0.2,-0.4367,0.00026,18.6836]
[1777586731210,32.11,76227.13,0.2,-0.4367,0.00026,18.6836]
[1777586731212,32.11,76230.97,0.2,-0.43569,0.00026,18.67228]
[1777586732724,32.11,76236.13,0.2,-0.43436,0.00026,18.66321]
[1777586736186,32.11,76238.63,0.2,-0.43371,0.00026,18.65868]
[1777586736251,32.11,76238.63,0.2,-0.43371,0.00026,18.65868]
[1777586736265,32.11,76247.72,0.2,-0.43136,0.00026,18.64201]
[1777586740660,32.11,76248.81,0.2,-0.43109,0.00026,18.64001]
[1777586742333,32.11,76250.57,0.2,-0.43063,0.00026,18.63671]
[1777586742434,32.11,76251.54,0.2,-0.43039,0.00026,18.63488]
[1777586747700,32.12,76252.53,0.2,-0.43014,0.00026,18.63306]
[1777586753873,32.12,76253.46,0.2,-0.42991,0.00026,18.63137]
[1777586758909,32.13,76256.51,0.2,-0.42913,0.00026,18.62556]
[1777586762472,32.13,76263.38,0.2,-0.42737,0.00026,18.61211]
[1777586763104,32.13,76263.38,0.2,-0.42737,0.00026,18.61211]
[1777586764952,32.13,76271.58,0.2,-0.42526,0.00026,18.59555]
[1777586769988,32.13,76272.23,0.2,-0.4251,0.00026,18.59425]
[1777586772203,32.13,76272.84,0.2,-0.42494,0.00026,18.593]
[1777586772746,32.13,76273.04,0.2,-0.42489,0.00026,18.59259]
[1777586773008,32.13,76272.97,0.2,-0.42491,0.00026,18.59274]
[1777586778042,32.13,76275.85,0.2,-0.42417,0.00026,18.58672]
[1777586783078,32.13,76278.17,0.2,-0.42356,0.00026,18.58175]
[1777586788117,32.13,76276.78,0.2,-0.42392,0.00026,18.58472]
[1777586794300,32.13,76276.4,0.2,-0.42401,0.00026,18.58085]
[1777586800196,32.13,76275.96,0.2,-0.42412,0.00026,18.58176]
[1777586805232,32.13,76277.78,0.2,-0.42364,0.00026,18.57782]
[1777586806456,32.13,76277.78,0.2,-0.42364,0.00026,18.57782]
[1777586806497,32.12,76280.55,0.2,-0.42292,0.00026,18.57194]
[1777586807394,32.12,76280.55,0.2,-0.42292,0.00026,18.57194]
[1777586807495,32.12,76290.99,0.2,-0.42024,0.00026,18.5493]
[1777586808215,32.12,76290.99,0.2,-0.42024,0.00026,18.5493]
[1777586809227,32.12,76293.86,0.2,-0.4195,0.00026,18.54292]
[1777586809537,32.12,76294.1,0.2,-0.41944,0.00026,18.54237]
[1777586815340,32.12,76293.85,0.2,-0.41949,0.00026,18.54282]
[1777586821452,32.11,76294.88,0.2,-0.41922,0.00026,18.54037]
[1777586826379,32.1,76289.74,0.2,-0.42051,0.00026,18.55158]
[1777586830408,32.09,76284.93,0.2,-0.42173,0.00026,18.56193]
[1777586835443,32.08,76283.06,0.2,-0.42219,0.00026,18.56578]
[1777586840389,32.08,76281.84,0.2,-0.42249,0.00026,18.56825]
[1777586840419,32.08,76281.84,0.2,-0.42249,0.00026,18.56825]
[1777586840490,32.07,76287.43,0.2,-0.42105,0.00026,18.55611]
[1777586840735,32.07,76287.43,0.2,-0.42105,0.00026,18.55611]
[1777586841348,32.07,76287.43,0.2,-0.42105,0.00026,18.55611]
[1777586841490,32.07,76287.43,0.2,-0.42105,0.00026,18.55608]
[1777586841939,32.07,76287.43,0.2,-0.42105,0.00026,18.55608]
[1777586842403,32.07,76287.43,0.2,-0.42105,0.00026,18.55608]
[1777586842494,32.07,76295.81,0.2,-0.41889,0.00026,18.53745]
[1777586843781,32.07,76299.1,0.2,-0.41805,0.00026,18.53]
[1777586843984,32.07,76299.1,0.2,-0.41805,0.00026,18.53]
[1777586844507,32.07,76297.51,0.2,-0.41845,0.00026,18.5336]
[1777586845788,32.07,76295.78,0.2,-0.4189,0.00026,18.5375]
[1777586845798,32.07,76295.78,0.2,-0.4189,0.00026,18.5375]
[1777586845820,32.07,76295.78,0.2,-0.4189,0.00026,18.5375]
[1777586846523,32.07,76291.84,0.2,-0.41991,0.00026,18.54631]
[1777586848536,32.07,76285.25,0.2,-0.4216,0.00026,18.56079]
[1777586848625,32.07,76285.25,0.2,-0.4216,0.00026,18.56079]
[1777586849861,32.07,76284.34,0.2,-0.42184,0.00026,18.56277]
[1777586850549,32.07,76284.73,0.2,-0.42174,0.00026,18.56194]
[1777586851298,32.07,76284.73,0.2,-0.42174,0.00026,18.56194]
[1777586853887,32.07,76282.97,0.2,-0.42218,0.00026,18.56105]
[1777586859613,32.08,76282.21,0.2,-0.42238,0.00026,18.56277]
[1777586864647,32.08,76281.51,0.2,-0.42257,0.00026,18.56435]
[1777586866043,32.08,76281.51,0.2,-0.42257,0.00026,18.56435]
[1777586871696,32.09,76282.15,0.2,-0.42242,0.00026,18.56308]
[1777586876220,32.09,76283.35,0.2,-0.42211,0.00026,18.56054]
[1777586881769,32.09,76280.52,0.2,-0.42285,0.00026,18.56669]
[1777586884388,32.09,76280.17,0.2,-0.42294,0.00026,18.56744]
[1777586892605,32.1,76285.57,0.2,-0.42156,0.00026,18.55594]
[1777586898885,32.1,76283.97,0.2,-0.42198,0.00026,18.55943]
[1777586903920,32.1,76282.8,0.2,-0.42228,0.00026,18.56197]
[1777586906669,32.1,76282.6,0.2,-0.42234,0.00026,18.56241]
[1777586911977,32.1,76282.7,0.2,-0.42229,0.00026,18.55748]
[1777586914796,32.1,76282.8,0.2,-0.42227,0.00026,18.55727]
[1777586920035,32.1,76282.37,0.2,-0.42238,0.00026,18.5582]
[1777586922637,32.1,76282.57,0.2,-0.42233,0.00026,18.55777]
[1777586924415,32.1,76288.84,0.2,-0.42072,0.00026,18.54415]
[1777586924715,32.1,76288.84,0.2,-0.42072,0.00026,18.54415]
[1777586924731,32.1,76288.84,0.2,-0.42072,0.00026,18.54415]
[1777586925069,32.1,76288.56,0.2,-0.42079,0.00026,18.54475]
[1777586930103,32.1,76288.41,0.2,-0.42082,0.00026,18.54502]
[1777586935457,32.1,76286.31,0.2,-0.42135,0.00026,18.54956]
[1777586941180,32.09,76285.6,0.2,-0.42153,0.00026,18.55101]
[1777586947221,32.09,76286.29,0.2,-0.42134,0.00026,18.54941]
[1777586949235,32.09,76281.6,0.2,-0.42254,0.00026,18.5595]
[1777586954438,32.08,76281.37,0.2,-0.4226,0.00026,18.55996]
[1777586960313,32.08,76274.55,0.2,-0.42434,0.00026,18.57428]
[1777586965348,32.08,76275.7,0.2,-0.42405,0.00026,18.57187]
[1777586970383,32.08,76276.65,0.2,-0.4238,0.00026,18.56987]
[1777586975418,32.08,76276.97,0.2,-0.4237,0.00026,18.56447]
[1777586980453,32.08,76277.99,0.2,-0.42344,0.00026,18.56231]
[1777586985488,32.08,76275.47,0.2,-0.42409,0.00026,18.56762]
[1777586987847,32.08,76273.54,0.2,-0.42459,0.00026,18.57166]
[1777586988508,32.08,76273.67,0.2,-0.42455,0.00026,18.5714]
[1777586989891,32.08,76273.68,0.2,-0.42455,0.00026,18.57138]
[1777586992150,32.08,76268.44,0.2,-0.4259,0.00026,18.58215]
[1777586993936,32.08,76265.33,0.2,-0.42669,0.00026,18.58839]
[1777586994657,32.07,76262.7,0.2,-0.42737,0.00026,18.59363]
[1777587000419,32.06,76261.22,0.2,-0.42773,0.00026,18.5964]
[1777587002060,32.06,76258.8,0.2,-0.42835,0.00026,18.60111]
[1777587002608,32.06,76255.61,0.2,-0.42917,0.00026,18.60737]
[1777587004037,32.06,76253.66,0.2,-0.42968,0.00026,18.61117]
[1777587004622,32.06,76254.03,0.2,-0.42959,0.00026,18.61048]
[1777587009657,32.07,76254.72,0.2,-0.42943,0.00026,18.6093]
[1777587012196,32.08,76258.18,0.2,-0.42854,0.00026,18.60262]
[1777587012291,32.08,76258.48,0.2,-0.42847,0.00026,18.60205]
[1777587017713,32.09,76260.81,0.2,-0.42788,0.00026,18.59759]
[1777587022749,32.09,76261.52,0.2,-0.42771,0.00026,18.59629]
[1777587029673,32.1,76263.14,0.2,-0.42731,0.00026,18.59322]
[1777587034833,32.1,76259.48,0.2,-0.42824,0.00026,18.59583]
[1777587039868,32.11,76258.26,0.2,-0.42857,0.00026,18.59832]
[1777587044907,32.12,76258.26,0.2,-0.42858,0.00026,18.59841]
[1777587048467,32.12,76259.18,0.2,-0.42835,0.00026,18.59664]
[1777587048640,32.12,76259.18,0.2,-0.42835,0.00026,18.59664]
[1777587048742,32.12,76258.31,0.2,-0.42858,0.00026,18.59838]
[1777587051442,32.12,76270.17,0.2,-0.42552,0.00026,18.57465]
[1777587055278,32.11,76278.66,0.2,-0.42332,0.00026,18.55683]
[1777587061018,32.1,76281.88,0.2,-0.42247,0.00026,18.54979]
[1777587066053,32.09,76282.25,0.2,-0.42236,0.00026,18.5488]
[1777587071173,32.09,76284.38,0.2,-0.42179,0.00026,18.54405]
[1777587077712,32.08,76286.68,0.2,-0.42118,0.00026,18.53885]
[1777587083172,32.06,76290.81,0.2,-0.42007,0.00026,18.52939]
[1777587088207,32.05,76292.38,0.2,-0.41965,0.00026,18.5257]
[1777587091228,32.04,76296.9,0.2,-0.41846,0.00026,18.51068]
[1777587096265,32.03,76296.39,0.2,-0.41857,0.00026,18.51164]
[1777587101299,32.02,76296.83,0.2,-0.41843,0.00026,18.51045]
[1777587106333,32.02,76297.17,0.2,-0.41833,0.00026,18.50947]
[1777587111350,32.01,76297.72,0.2,-0.41817,0.00026,18.50806]
[1777587111705,32.01,76297.72,0.2,-0.41817,0.00026,18.50806]
[1777587111807,32.01,76300.31,0.2,-0.4175,0.00026,18.5021]
[1777587117415,32.0,76300.31,0.2,-0.41748,0.00026,18.50188]
[1777587118553,32.0,76300.31,0.2,-0.41748,0.00026,18.50188]
[1777587119784,32.0,76303.56,0.2,-0.41664,0.00026,18.49433]
[1777587120433,31.99,76304.47,0.2,-0.41639,0.00026,18.49214]
[1777587121812,31.99,76304.47,0.2,-0.41639,0.00026,18.49214]
[1777587121854,31.99,76303.08,0.2,-0.41675,0.00026,18.49535]
[1777587127482,31.98,76303.07,0.2,-0.41673,0.00026,18.4952]
[1777587131954,31.98,76300.15,0.2,-0.41748,0.00026,18.50185]
[1777587131960,31.98,76300.15,0.2,-0.41748,0.00026,18.50185]
[1777587132067,31.98,76300.15,0.2,-0.41748,0.00026,18.50185]
[1777587132620,31.98,76303.31,0.2,-0.41666,0.00026,18.49452]
[1777587134762,31.98,76302.61,0.2,-0.41684,0.00026,18.49615]
[1777587136028,31.98,76304.47,0.2,-0.41636,0.00026,18.49181]
[1777587136545,31.98,76302.82,0.2,-0.41679,0.00026,18.49566]
[1777587141580,31.98,76300.64,0.2,-0.41735,0.00026,18.50069]
[1777587146614,31.98,76298.01,0.2,-0.41802,0.00026,18.50672]
[1777587151649,31.98,76296.21,0.2,-0.41847,0.00026,18.50607]
[1777587156684,31.98,76296.99,0.2,-0.41827,0.00026,18.50427]
[1777587161722,31.98,76296.03,0.2,-0.41851,0.00026,18.50642]
[1777587166755,31.97,76294.19,0.2,-0.41898,0.00026,18.51054]
[1777587167904,31.97,76294.19,0.2,-0.41898,0.00026,18.51054]
[1777587167959,31.97,76293.51,0.2,-0.41915,0.00026,18.51207]
[1777587167968,31.97,76293.51,0.2,-0.41915,0.00026,18.51207]
[1777587168769,31.97,76293.71,0.2,-0.4191,0.00026,18.5116]
[1777587173804,31.97,76293.72,0.2,-0.41909,0.00026,18.51153]
[1777587178839,31.97,76292.29,0.2,-0.41946,0.00026,18.51469]
[1777587183874,31.97,76295.4,0.2,-0.41865,0.00026,18.50763]
[1777587184080,31.97,76295.4,0.2,-0.41865,0.00026,18.50763]
[1777587184750,31.97,76295.4,0.2,-0.41865,0.00026,18.50763]
[1777587184881,31.96,76296.55,0.2,-0.41835,0.00026,18.50501]
[1777587189919,31.96,76287.1,0.2,-0.42079,0.00026,18.52615]
[1777587194882,31.96,76285.1,0.2,-0.4213,0.00026,18.53052]
[1777587199988,31.96,76284.65,0.2,-0.42141,0.00026,18.53145]
[1777587205032,31.96,76285.59,0.2,-0.42117,0.00026,18.52935]
[1777587207776,31.96,76285.28,0.2,-0.42124,0.00026,18.53002]
[1777587207860,31.96,76283.9,0.2,-0.4216,0.00026,18.53301]
[1777587213081,31.96,76280.36,0.2,-0.42249,0.00026,18.53592]
[1777587218119,31.95,76280.8,0.2,-0.42238,0.00026,18.53495]
[1777587223151,31.95,76283.86,0.2,-0.42158,0.00026,18.52828]
[1777587228188,31.95,76283.04,0.2,-0.42179,0.00026,18.53002]
[1777587235260,31.95,76283.02,0.2,-0.42179,0.00026,18.53002]
[1777587241283,31.94,76282.99,0.2,-0.42179,0.00026,18.53]
[1777587246311,31.94,76283.55,0.2,-0.42164,0.00026,18.52874]
[1777587251348,31.94,76282.2,0.2,-0.42198,0.00026,18.53163]
[1777587256803,31.94,76282.1,0.2,-0.42201,0.00026,18.53181]
[1777587262424,31.94,76280.12,0.2,-0.42251,0.00026,18.53604]
[1777587264666,31.94,76280.12,0.2,-0.42251,0.00026,18.53604]
[1777587264841,31.93,76280.27,0.2,-0.42247,0.00026,18.53571]
[1777587266452,31.93,76289.37,0.2,-0.42012,0.00026,18.51577]
[1777587268467,31.93,76295.22,0.2,-0.41861,0.00026,18.50262]
[1777587273502,31.93,76298.24,0.2,-0.41781,0.00026,18.49099]
[1777587276008,31.93,76298.59,0.2,-0.41772,0.00026,18.49019]
[1777587284441,31.94,76292.23,0.2,-0.41936,0.00026,18.50465]
[1777587286159,31.93,76292.55,0.2,-0.41928,0.00026,18.50393]
[1777587291663,31.93,76290.22,0.2,-0.41988,0.00026,18.50915]
[1777587293677,31.93,76295.42,0.2,-0.41854,0.00026,18.49744]
[1777587296271,31.94,76297.07,0.2,-0.41812,0.00026,18.49369]
[1777587301733,31.94,76298.46,0.2,-0.41776,0.00026,18.49054]
[1777587306768,31.94,76295.68,0.2,-0.41848,0.00026,18.49691]
[1777587311803,31.94,76293.77,0.2,-0.41898,0.00026,18.50126]
[1777587316558,31.94,76291.73,0.2,-0.4195,0.00026,18.50587]
[1777587321872,31.94,76290.22,0.2,-0.4199,0.00026,18.50927]
[1777587326908,31.94,76289.13,0.2,-0.42018,0.00026,18.51171]
[1777587331942,31.94,76288.83,0.2,-0.42024,0.00026,18.50765]
[1777587334804,31.94,76289.34,0.2,-0.42011,0.00026,18.50653]
[1777587339998,31.94,76288.2,0.2,-0.42041,0.00026,18.50909]
[1777587345035,31.94,76286.56,0.2,-0.42083,0.00026,18.51272]
[1777587351076,31.94,76287.65,0.2,-0.42055,0.00026,18.51033]
[1777587355067,31.95,76289.94,0.2,-0.41996,0.00026,18.50526]
[1777587360128,31.95,76293.45,0.2,-0.41906,0.00026,18.49742]
[1777587365211,31.95,76295.49,0.2,-0.41854,0.00026,18.49286]
[1777587372222,31.95,76294.91,0.2,-0.41869,0.00026,18.49424]
[1777587377397,31.95,76298.36,0.2,-0.41781,0.00026,18.4864]
[1777587382588,31.96,76299.11,0.2,-0.41762,0.00026,18.48472]
[1777587383527,31.96,76305.19,0.2,-0.41605,0.00026,18.47064]
[1777587389175,31.96,76307.66,0.2,-0.41542,0.00026,18.4649]
[1777587392120,31.96,76307.71,0.2,-0.41541,0.00026,18.4648]
[1777587392817,31.96,76308.71,0.2,-0.41514,0.00026,18.45771]
[1777587398449,31.97,76308.93,0.2,-0.41509,0.00026,18.45726]
[1777587398765,31.97,76308.93,0.2,-0.41509,0.00026,18.45726]
[1777587398890,31.97,76308.9,0.2,-0.4151,0.00026,18.45738]
[1777587399974,31.97,76308.9,0.2,-0.4151,0.00026,18.45738]
[1777587399992,31.97,76316.29,0.2,-0.4132,0.00026,18.43963]
[1777587401768,31.97,76320.54,0.2,-0.41211,0.00026,18.42924]
[1777587401859,31.97,76318.82,0.2,-0.41255,0.00026,18.43348]
[1777587403376,31.97,76318.14,0.2,-0.41273,0.00026,18.43516]
[1777587403785,31.97,76318.14,0.2,-0.41273,0.00026,18.43516]
[1777587403886,31.97,76319.11,0.2,-0.41248,0.00026,18.43279]
[1777587409323,31.97,76324.39,0.2,-0.41113,0.00026,18.41979]
[1777587414518,31.98,76328.21,0.2,-0.41016,0.00026,18.41034]
[1777587419555,31.98,76332.5,0.2,-0.40907,0.00026,18.39959]
[1777587421569,31.98,76339.19,0.2,-0.40735,0.00026,18.38234]
[1777587422557,31.98,76339.19,0.2,-0.40735,0.00026,18.38234]
[1777587422578,31.98,76334.04,0.2,-0.40867,0.00026,18.39564]
[1777587427611,31.98,76335.01,0.2,-0.40842,0.00026,18.39312]
[1777587432646,31.98,76338.81,0.2,-0.40744,0.00026,18.38324]
[1777587437680,31.98,76340.18,0.2,-0.40709,0.00026,18.37963]
[1777587438857,31.98,76340.18,0.2,-0.40709,0.00026,18.37963]
[1777587439106,31.98,76341.38,0.2,-0.40678,0.00026,18.37648]
[1777587440132,31.98,76348.08,0.2,-0.40506,0.00026,18.35874]
[1777587445737,31.98,76350.83,0.2,-0.40436,0.00026,18.35137]
[1777587450774,31.98,76353.79,0.2,-0.4036,0.00026,18.34336]
[1777587452393,31.98,76354.23,0.2,-0.40347,0.00026,18.33738]
[1777587452460,31.97,76354.55,0.2,-0.40338,0.00026,18.33649]
[1777587457509,31.97,76355.72,0.2,-0.40308,0.00026,18.3332]
[1777587457517,31.97,76355.72,0.2,-0.40308,0.00026,18.3332]
[1777587457529,31.97,76355.72,0.2,-0.40308,0.00026,18.3332]
[1777587457822,31.97,76356.0,0.2,-0.403,0.00026,18.33242]
[1777587462857,31.97,76360.81,0.2,-0.40177,0.00026,18.3191]
[1777587465276,31.97,76361.03,0.2,-0.40171,0.00026,18.31846]
[1777587465309,31.97,76361.03,0.2,-0.40171,0.00026,18.31846]
[1777587465540,31.97,76361.03,0.2,-0.40171,0.00026,18.31846]
[1777587465878,31.97,76361.12,0.2,-0.40168,0.00026,18.3182]
[1777587466589,31.97,76361.12,0.2,-0.40168,0.00026,18.3182]
[1777587466884,31.97,76369.59,0.2,-0.39952,0.00026,18.29445]
[1777587468678,31.97,76372.98,0.2,-0.39866,0.00025,18.28479]
[1777587471581,31.97,76371.44,0.2,-0.39905,0.00025,18.2892]
[1777587471923,31.97,76365.03,0.2,-0.40069,0.00026,18.30731]
[1777587472430,31.97,76365.03,0.2,-0.40069,0.00026,18.30731]
[1777587472659,31.97,76365.03,0.2,-0.40069,0.00026,18.30731]
[1777587473057,31.97,76365.03,0.2,-0.40069,0.00026,18.30731]
[1777587473158,31.97,76363.12,0.2,-0.40117,0.00026,18.31264]
[1777587473832,31.97,76363.12,0.2,-0.40117,0.00026,18.31264]
[1777587473934,31.97,76363.06,0.2,-0.40119,0.00026,18.3128]
[1777587476709,31.97,76362.94,0.2,-0.40122,0.00026,18.31312]
[1777587478747,31.97,76367.1,0.2,-0.40015,0.00026,18.30145]
[1777587478968,31.97,76368.05,0.2,-0.39991,0.00026,18.29877]
[1777587484003,31.97,76368.44,0.2,-0.39981,0.00026,18.29766]
[1777587484923,31.97,76368.44,0.2,-0.39981,0.00026,18.29766]
[1777587485341,31.97,76369.17,0.2,-0.39963,0.00026,18.2956]
[1777587487530,31.97,76373.44,0.2,-0.39854,0.00025,18.28342]
[1777587488861,31.97,76374.78,0.2,-0.39819,0.00025,18.27956]
[1777587488881,31.97,76374.78,0.2,-0.39819,0.00025,18.27956]
[1777587489039,31.97,76375.04,0.2,-0.39813,0.00025,18.27881]
[1777587492921,31.96,76375.9,0.2,-0.3979,0.00025,18.27629]
[1777587493067,31.96,76375.88,0.2,-0.39791,0.00025,18.27634]
[1777587494249,31.96,76375.88,0.2,-0.39791,0.00025,18.27634]
[1777587495080,31.96,76376.21,0.2,-0.39782,0.00025,18.27536]
[1777587500117,31.96,76378.88,0.2,-0.39713,0.00025,18.2675]
[1777587505151,31.96,76379.46,0.2,-0.39698,0.00025,18.26573]
[1777587510187,31.95,76379.55,0.2,-0.39695,0.00025,18.26537]
[1777587515222,31.95,76379.62,0.2,-0.3969,0.00025,18.26027]
[1777587517910,31.95,76379.9,0.2,-0.39682,0.00025,18.25941]
[1777587519270,31.95,76379.86,0.2,-0.39683,0.00025,18.25951]
[1777587520256,31.95,76381.55,0.2,-0.3964,0.00025,18.25453]
[1777587521293,31.95,76381.84,0.2,-0.39632,0.00025,18.25365]
[1777587522270,31.95,76381.26,0.2,-0.39647,0.00025,18.25532]
[1777587527306,31.94,76380.9,0.2,-0.39655,0.00025,18.25625]
[1777587532340,31.94,76380.99,0.2,-0.39652,0.00025,18.25585]
[1777587539226,31.94,76380.13,0.2,-0.39672,0.00025,18.25821]
[1777587544424,31.93,76380.06,0.2,-0.39673,0.00025,18.25831]
[1777587546573,31.93,76380.18,0.2,-0.3967,0.00025,18.25794]
[1777587546584,31.93,76380.18,0.2,-0.3967,0.00025,18.25794]
[1777587546605,31.93,76379.69,0.2,-0.39682,0.00025,18.25935]
[1777587549189,31.93,76377.17,0.2,-0.39746,0.00026,18.26665]
[1777587549290,31.93,76372.16,0.2,-0.39874,0.00026,18.28106]
[1777587550324,31.93,76372.16,0.2,-0.39874,0.00026,18.28106]
[1777587550496,31.93,76372.16,0.2,-0.39874,0.00026,18.28106]
[1777587550774,31.93,76370.91,0.2,-0.39905,0.00026,18.28456]
[1777587551709,31.93,76370.91,0.2,-0.39905,0.00026,18.28456]
[1777587555742,31.92,76370.9,0.2,-0.39904,0.00026,18.28443]
[1777587557825,31.92,76371.08,0.2,-0.39899,0.00026,18.28387]
[1777587557920,31.92,76372.09,0.2,-0.39873,0.00026,18.2809]
[1777587564233,31.91,76372.14,0.2,-0.3987,0.00026,18.28054]
[1777587568536,31.9,76374.78,0.2,-0.398,0.00026,18.27262]
[1777587568636,31.9,76375.15,0.2,-0.39789,0.00026,18.27143]
[1777587569778,31.9,76375.15,0.2,-0.39789,0.00026,18.27143]
[1777587569933,31.9,76375.15,0.2,-0.39789,0.00026,18.27143]
[1777587575828,31.89,76374.46,0.2,-0.39801,0.00026,18.26824]
[1777587576700,31.89,76372.71,0.2,-0.39846,0.00026,18.27322]
[1777587576888,31.89,76372.86,0.2,-0.39841,0.00026,18.27272]
[1777587578014,31.89,76372.86,0.2,-0.39841,0.00026,18.27272]
[1777587578024,31.89,76372.86,0.2,-0.39841,0.00026,18.27272]
[1777587578085,31.88,76372.7,0.2,-0.39845,0.00026,18.27312]
[1777587578574,31.88,76372.7,0.2,-0.39845,0.00026,18.27312]
[1777587583967,31.88,76372.85,0.2,-0.39838,0.00026,18.27236]
[1777587584069,31.87,76373.03,0.2,-0.39833,0.00026,18.27177]
[1777587589740,31.86,76372.93,0.2,-0.39832,0.00026,18.27166]
[1777587593838,31.86,76371.39,0.2,-0.3987,0.00026,18.27589]
[1777587593939,31.85,76366.91,0.2,-0.39984,0.00026,18.2886]
[1777587594684,31.85,76366.91,0.2,-0.39984,0.00026,18.2886]
[1777587594786,31.85,76367.04,0.2,-0.3998,0.00026,18.28816]
[1777587597195,31.85,76367.23,0.2,-0.39975,0.00026,18.28755]
[1777587597295,31.85,76367.31,0.2,-0.39972,0.00026,18.28725]
[1777587598930,31.85,76367.31,0.2,-0.39971,0.00026,18.28718]
[1777587598997,31.85,76367.31,0.2,-0.39971,0.00026,18.28718]
[1777587599014,31.84,76357.68,0.2,-0.40218,0.00026,18.31412]
[1777587600120,31.84,76357.68,0.2,-0.40218,0.00026,18.31412]
[1777587600213,31.84,76357.68,0.2,-0.40218,0.00026,18.31412]
[1777587600317,31.84,76357.68,0.2,-0.40218,0.00026,18.31412]
[1777587600221,31.84,76357.21,0.2,-0.4023,0.00026,18.3154]
[1777587605792,31.84,76354.14,0.2,-0.40308,0.00026,18.32375]
[1777587611894,31.84,76356.31,0.2,-0.40251,0.00026,18.31764]
[1777587617234,31.83,76356.04,0.2,-0.40257,0.00026,18.31831]
[1777587622970,31.83,76356.33,0.2,-0.40248,0.00026,18.31738]
[1777587628012,31.83,76356.28,0.2,-0.40249,0.00026,18.31744]
[1777587633042,31.82,76356.59,0.2,-0.40238,0.00026,18.31171]
[1777587634731,31.82,76356.72,0.2,-0.40235,0.00026,18.31134]
[1777587637138,31.82,76356.75,0.2,-0.40234,0.00026,18.31124]
[1777587638266,31.82,76369.99,0.2,-0.39893,0.00026,18.27383]
[1777587638605,31.82,76369.99,0.2,-0.39893,0.00026,18.27383]
[1777587639308,31.82,76377.95,0.2,-0.39689,0.00026,18.2507]
[1777587640543,31.82,76377.95,0.2,-0.39688,0.00026,18.25065]
[1777587640554,31.82,76377.95,0.2,-0.39688,0.00026,18.25065]
[1777587641112,31.82,76377.95,0.2,-0.39688,0.00026,18.25065]
[1777587641369,31.82,76377.89,0.2,-0.39689,0.00026,18.25077]
[1777587642825,31.81,76377.89,0.2,-0.39689,0.00026,18.25072]
[1777587643117,31.81,76378.27,0.2,-0.39679,0.00026,18.24956]
[1777587645155,31.81,76377.93,0.2,-0.39687,0.00026,18.25051]
[1777587651179,31.8,76376.26,0.2,-0.39728,0.00026,18.25515]
[1777587654399,31.81,76377.15,0.2,-0.39706,0.00026,18.25259]
[1777587655792,31.81,76377.26,0.2,-0.39703,0.00026,18.25228]
[1777587661239,31.81,76377.42,0.2,-0.397,0.00026,18.25191]
[1777587666273,31.81,76375.69,0.2,-0.39745,0.00026,18.25704]
[1777587668218,31.81,76375.37,0.2,-0.39753,0.00026,18.25799]
[1777587668228,31.81,76375.37,0.2,-0.39753,0.00026,18.25799]
[1777587668308,31.81,76375.89,0.2,-0.3974,0.00026,18.2565]
[1777587673321,31.81,76375.11,0.2,-0.3976,0.00026,18.25885]
[1777587677770,31.81,76372.62,0.2,-0.39824,0.00026,18.26606]
[1777587677779,31.81,76372.62,0.2,-0.39824,0.00026,18.26606]
[1777587678357,31.81,76372.65,0.2,-0.39823,0.00026,18.26591]
[1777587678451,31.81,76372.65,0.2,-0.39823,0.00026,18.26591]
[1777587679364,31.81,76372.92,0.2,-0.39815,0.00026,18.26506]
[1777587679986,31.81,76372.92,0.2,-0.39815,0.00026,18.26506]
[1777587680370,31.81,76372.0,0.2,-0.39838,0.00026,18.26766]
[1777587680721,31.81,76372.0,0.2,-0.39838,0.00026,18.26766]
[1777587681397,31.81,76372.0,0.2,-0.39838,0.00026,18.26766]
[1777587681407,31.81,76372.0,0.2,-0.39838,0.00026,18.26766]
[1777587681379,31.81,76371.57,0.2,-0.39849,0.00026,18.26883]
[1777587682385,31.8,76372.33,0.2,-0.39829,0.00026,18.26657]
[1777587686963,31.8,76372.27,0.2,-0.39828,0.00026,18.26647]
[1777587687420,31.8,76372.34,0.2,-0.39826,0.00026,18.2662]
[1777587691475,31.79,76373.05,0.2,-0.39803,0.00026,18.25908]
[1777587692379,31.79,76373.05,0.2,-0.39803,0.00026,18.25908]
[1777587692435,31.79,76373.08,0.2,-0.39802,0.00026,18.25893]
[1777587694006,31.78,76371.38,0.2,-0.39845,0.00026,18.26378]
[1777587694038,31.78,76371.38,0.2,-0.39845,0.00026,18.26378]
[1777587694353,31.78,76365.62,0.2,-0.39992,0.00026,18.28022]
[1777587695566,31.78,76365.84,0.2,-0.39987,0.00026,18.27959]
[1777587696155,31.78,76365.84,0.2,-0.39987,0.00026,18.27959]
[1777587696248,31.78,76364.13,0.2,-0.40029,0.00026,18.28431]
[1777587698088,31.78,76365.69,0.2,-0.39989,0.00026,18.27982]
[1777587698098,31.77,76365.39,0.2,-0.39996,0.00026,18.2806]
[1777587703532,31.76,76364.06,0.2,-0.40027,0.00026,18.28404]
[1777587706959,31.76,76365.01,0.2,-0.40002,0.00026,18.28121]
[1777587707060,31.76,76366.24,0.2,-0.39969,0.00026,18.27757]
[1777587707638,31.76,76366.24,0.2,-0.39969,0.00026,18.27757]
[1777587707665,31.76,76366.57,0.2,-0.39961,0.00026,18.27663]
[1777587714351,31.75,76367.04,0.2,-0.39946,0.00026,18.27502]
[1777587719644,31.73,76368.16,0.2,-0.39913,0.00026,18.27129]
[1777587724679,31.72,76368.75,0.2,-0.39895,0.00026,18.26928]
[1777587730566,31.71,76368.78,0.2,-0.39891,0.00026,18.26881]
[1777587735891,31.7,76371.96,0.2,-0.39807,0.00026,18.2593]
[1777587735992,31.7,76370.71,0.2,-0.39839,0.00026,18.26287]
[1777587736640,31.7,76370.71,0.2,-0.39839,0.00026,18.26287]
[1777587736762,31.7,76370.77,0.2,-0.39837,0.00026,18.26264]
[1777587741798,31.69,76371.92,0.2,-0.39805,0.00026,18.25902]
[1777587745570,31.69,76371.45,0.2,-0.39816,0.00026,18.26022]
[1777587745850,31.69,76371.45,0.2,-0.39816,0.00026,18.26022]
[1777587746254,31.69,76371.45,0.2,-0.39816,0.00026,18.26022]
[1777587748110,31.69,76371.08,0.2,-0.39824,0.00026,18.26119]
[1777587748237,31.69,76371.08,0.2,-0.39824,0.00026,18.26119]
[1777587748338,31.68,76371.19,0.2,-0.39821,0.00026,18.26081]
[1777587748762,31.68,76371.19,0.2,-0.39821,0.00026,18.26081]
[1777587749235,31.68,76371.19,0.2,-0.39821,0.00026,18.26081]
[1777587749321,31.68,76371.26,0.2,-0.39819,0.00026,18.26055]
[1777587754889,31.67,76372.25,0.2,-0.39788,0.00026,18.25254]
[1777587756364,31.67,76372.25,0.2,-0.39788,0.00026,18.25254]
[1777587756465,31.67,76372.57,0.2,-0.3978,0.00026,18.25156]
[1777587761937,31.66,76372.69,0.2,-0.39774,0.00026,18.25089]
[1777587764099,31.66,76373.31,0.2,-0.39758,0.00026,18.24903]
[1777587764107,31.66,76373.31,0.2,-0.39758,0.00026,18.24903]
[1777587764228,31.66,76373.31,0.2,-0.39758,0.00026,18.24903]
[1777587764329,31.66,76372.62,0.2,-0.39775,0.00026,18.25099]
[1777587769595,31.65,76372.6,0.2,-0.39774,0.00026,18.25084]
[1777587775029,31.64,76372.68,0.2,-0.39769,0.00026,18.25025]
[1777587776195,31.64,76372.68,0.2,-0.39769,0.00026,18.25025]
[1777587776205,31.64,76372.68,0.2,-0.39769,0.00026,18.25025]
[1777587776289,31.64,76373.59,0.2,-0.39745,0.00026,18.24753]
[1777587782079,31.63,76372.89,0.2,-0.3976,0.00026,18.24928]
[1777587784315,31.63,76372.91,0.2,-0.39759,0.00026,18.24917]
[1777587784395,31.63,76367.04,0.2,-0.3991,0.00026,18.26616]
[1777587784659,31.63,76367.04,0.2,-0.3991,0.00026,18.26616]
[1777587784793,31.63,76367.04,0.2,-0.3991,0.00026,18.26616]
[1777587785146,31.63,76367.04,0.2,-0.3991,0.00026,18.26616]
[1777587785205,31.63,76366.53,0.2,-0.39923,0.00026,18.26757]
[1777587785912,31.63,76366.53,0.2,-0.39923,0.00026,18.26757]
[1777587785993,31.63,76366.46,0.2,-0.39924,0.00026,18.26772]
[1777587791145,31.62,76367.26,0.2,-0.39901,0.00026,18.26512]
[1777587796177,31.61,76368.88,0.2,-0.39858,0.00026,18.26019]
[1777587801211,31.61,76368.76,0.2,-0.39859,0.00026,18.26029]
[1777587806246,31.6,76367.9,0.2,-0.39879,0.00026,18.26253]
[1777587808271,31.6,76367.68,0.2,-0.39884,0.00026,18.26312]
[1777587808372,31.6,76367.62,0.2,-0.39885,0.00026,18.26324]
[1777587808918,31.6,76367.62,0.2,-0.39885,0.00026,18.26324]
[1777587809020,31.59,76367.51,0.2,-0.39888,0.00026,18.26351]
[1777587809845,31.59,76367.51,0.2,-0.39888,0.00026,18.26351]
[1777587809946,31.59,76367.41,0.2,-0.3989,0.00026,18.26375]
[1777587811263,31.59,76367.41,0.2,-0.3989,0.00026,18.26375]
[1777587811364,31.59,76368.02,0.2,-0.39871,0.00026,18.25713]
[1777587817323,31.58,76366.75,0.2,-0.39902,0.00026,18.26052]
[1777587820498,31.58,76365.53,0.2,-0.39932,0.00026,18.26394]
[1777587821351,31.58,76364.64,0.2,-0.39955,0.00026,18.2664]
[1777587826116,31.57,76363.17,0.2,-0.39991,0.00026,18.27041]
[1777587826387,31.57,76362.84,0.2,-0.39999,0.00026,18.2713]
[1777587828387,31.57,76363.66,0.2,-0.39977,0.00026,18.2689]
[1777587828488,31.57,76363.13,0.2,-0.39991,0.00026,18.27037]
[1777587828990,31.57,76363.13,0.2,-0.39991,0.00026,18.27037]
[1777587829407,31.57,76363.13,0.2,-0.3999,0.00026,18.27032]
[1777587831076,31.56,76363.67,0.2,-0.39976,0.00026,18.26872]
[1777587831421,31.56,76363.97,0.2,-0.39968,0.00026,18.26781]
[1777587833213,31.56,76363.45,0.2,-0.39981,0.00026,18.26925]
[1777587833260,31.56,76365.85,0.2,-0.39918,0.00026,18.26229]
[1777587834142,31.56,76365.85,0.2,-0.39918,0.00026,18.26229]
[1777587834442,31.56,76365.8,0.2,-0.39919,0.00026,18.26239]
[1777587839478,31.55,76364.19,0.2,-0.39959,0.00026,18.26678]
[1777587844518,31.54,76363.43,0.2,-0.39976,0.00026,18.26872]
[1777587846538,31.54,76363.36,0.2,-0.39978,0.00026,18.26887]
[1777587847229,31.54,76363.8,0.2,-0.39966,0.00026,18.26756]
[1777587851151,31.54,76363.15,0.2,-0.39981,0.00026,18.26923]
[1777587851564,31.53,76363.22,0.2,-0.39979,0.00026,18.26898]
[1777587852718,31.53,76363.27,0.2,-0.39977,0.00026,18.26879]
[1777587853579,31.53,76363.34,0.2,-0.39975,0.00026,18.26854]
[1777587854744,31.53,76364.37,0.2,-0.39948,0.00026,18.26553]
[1777587855594,31.53,76366.23,0.2,-0.39899,0.00026,18.26011]
[1777587856648,31.53,76367.38,0.2,-0.39869,0.00026,18.25673]
[1777587857607,31.53,76368.54,0.2,-0.39839,0.00026,18.25332]
[1777587861019,31.52,76369.35,0.2,-0.39817,0.00026,18.25084]
[1777587861635,31.52,76371.56,0.2,-0.39759,0.00026,18.24432]
[1777587866670,31.52,76370.41,0.2,-0.39788,0.00026,18.24751]
[1777587872288,31.51,76372.4,0.2,-0.39732,0.00026,18.23667]
[1777587877746,31.51,76372.58,0.2,-0.39726,0.00026,18.23592]
[1777587882781,31.5,76371.88,0.2,-0.39743,0.00026,18.2378]
[1777587890718,31.5,76372.8,0.2,-0.39718,0.00026,18.23494]
[1777587895916,31.49,76371.24,0.2,-0.39756,0.00026,18.23926]
[1777587896633,31.49,76362.48,0.2,-0.39982,0.00026,18.26466]
[1777587897063,31.49,76362.48,0.2,-0.39982,0.00026,18.26466]
[1777587897151,31.49,76363.5,0.2,-0.39955,0.00026,18.26167]
[1777587897797,31.49,76363.5,0.2,-0.39955,0.00026,18.26167]
[1777587898079,31.48,76362.5,0.2,-0.39981,0.00026,18.26451]
[1777587903930,31.48,76360.28,0.2,-0.40037,0.00026,18.27064]
[1777587908968,31.47,76361.03,0.2,-0.40015,0.00026,18.26823]
[1777587915011,31.46,76362.1,0.2,-0.39985,0.00026,18.2649]
[1777587920049,31.46,76362.16,0.2,-0.39982,0.00026,18.26452]
[1777587925081,31.45,76363.19,0.2,-0.39953,0.00026,18.26135]
[1777587925970,31.45,76363.19,0.2,-0.39953,0.00026,18.26135]
[1777587926086,31.45,76362.31,0.2,-0.39976,0.00026,18.26384]
[1777587926854,31.45,76362.31,0.2,-0.39976,0.00026,18.26384]
[1777587927093,31.45,76362.03,0.2,-0.39983,0.00026,18.26461]
[1777587931183,31.44,76361.75,0.2,-0.39989,0.00026,18.2653]
[1777587931569,31.44,76360.15,0.2,-0.40028,0.00026,18.26505]
[1777587932681,31.44,76360.15,0.2,-0.40028,0.00026,18.26505]
[1777587933136,31.44,76360.68,0.2,-0.40014,0.00026,18.26345]
[1777587938170,31.44,76362.54,0.2,-0.39964,0.00026,18.2579]
[1777587943260,31.43,76362.94,0.2,-0.39952,0.00026,18.25655]
[1777587950254,31.42,76363.14,0.2,-0.39944,0.00026,18.25571]
[1777587955384,31.42,76363.82,0.2,-0.39925,0.00026,18.25359]
[1777587956033,31.42,76368.32,0.2,-0.39808,0.00026,18.24044]
[1777587956297,31.42,76368.26,0.2,-0.39809,0.00026,18.24058]
[1777587956787,31.42,76368.26,0.2,-0.39809,0.00026,18.24058]
[1777587957376,31.42,76368.26,0.2,-0.39809,0.00026,18.24058]
[1777587962385,31.41,76368.25,0.2,-0.39808,0.00026,18.24045]
[1777587962527,31.41,76368.25,0.2,-0.39808,0.00026,18.24045]
[1777587963685,31.41,76368.96,0.2,-0.3979,0.00026,18.23834]
[1777587963716,31.41,76369.9,0.2,-0.39765,0.00026,18.23554]
[1777587969388,31.41,76371.06,0.2,-0.39733,0.00026,18.23195]
[1777587974633,31.4,76372.65,0.2,-0.39691,0.00026,18.22713]
[1777587977378,31.4,76372.64,0.2,-0.39691,0.00026,18.22708]
[1777587979121,31.4,76372.84,0.2,-0.39685,0.00026,18.22643]
[1777587984461,31.4,76374.91,0.2,-0.39631,0.00026,18.22016]
[1777587990540,31.39,76373.1,0.2,-0.39676,0.00026,18.22534]
[1777587995632,31.39,76374.21,0.2,-0.39644,0.00026,18.2171]
[1777588001617,31.38,76377.4,0.2,-0.3956,0.00026,18.20737]
[1777588006651,31.38,76375.25,0.2,-0.39614,0.00026,18.2137]
[1777588014288,31.38,76374.98,0.2,-0.39621,0.00026,18.21441]
[1777588019745,31.37,76374.23,0.2,-0.39638,0.00026,18.2164]
[1777588022626,31.37,76372.63,0.2,-0.39679,0.00026,18.22112]
[1777588022807,31.37,76371.02,0.2,-0.39721,0.00026,18.22587]
[1777588024061,31.37,76371.18,0.2,-0.39717,0.00026,18.22537]
[1777588024078,31.37,76371.18,0.2,-0.39717,0.00026,18.22537]
[1777588024089,31.37,76371.18,0.2,-0.39717,0.00026,18.22537]
[1777588024781,31.37,76369.65,0.2,-0.39756,0.00026,18.22989]
[1777588024889,31.37,76369.65,0.2,-0.39756,0.00026,18.22989]
[1777588025599,31.37,76369.65,0.2,-0.39756,0.00026,18.22989]
[1777588025797,31.37,76369.57,0.2,-0.39758,0.00026,18.23011]
[1777588026089,31.37,76369.57,0.2,-0.39758,0.00026,18.23011]
[1777588026108,31.37,76369.57,0.2,-0.39758,0.00026,18.23011]
[1777588026795,31.36,76369.6,0.2,-0.39757,0.00026,18.22998]
[1777588031838,31.36,76372.41,0.2,-0.39683,0.00026,18.22148]
[1777588037535,31.36,76372.84,0.2,-0.3967,0.00026,18.22004]
[1777588038149,31.35,76377.33,0.2,-0.39553,0.00026,18.20654]
[1777588038251,31.35,76379.17,0.2,-0.39505,0.00026,18.20095]
[1777588043378,31.35,76378.44,0.2,-0.39523,0.00026,18.20308]
[1777588044317,31.35,76378.43,0.2,-0.39523,0.00026,18.20306]
[1777588044626,31.35,76378.43,0.2,-0.39523,0.00026,18.20306]
[1777588044727,31.35,76378.19,0.2,-0.39529,0.00026,18.20376]
[1777588046130,31.35,76378.19,0.2,-0.39529,0.00026,18.20376]
[1777588047377,31.35,76379.83,0.2,-0.39486,0.00026,18.19874]
[1777588047590,31.35,76379.83,0.2,-0.39486,0.00026,18.19874]
[1777588049584,31.35,76379.8,0.2,-0.39487,0.00026,18.19879]
[1777588050403,31.35,76380.48,0.2,-0.39469,0.00026,18.1967]
[1777588050496,31.35,76380.69,0.2,-0.39463,0.00026,18.19604]
[1777588055995,31.34,76379.79,0.2,-0.39483,0.00026,18.19386]
[1777588058326,31.34,76380.16,0.2,-0.39474,0.00026,18.1927]
[1777588058548,31.34,76380.16,0.2,-0.39474,0.00026,18.1927]
[1777588058644,31.34,76380.44,0.2,-0.39466,0.00026,18.19184]
[1777588060937,31.34,76380.85,0.2,-0.39455,0.00026,18.19057]
[1777588062591,31.34,76381.52,0.2,-0.39438,0.00026,18.18852]
[1777588062693,31.34,76381.55,0.2,-0.39437,0.00026,18.18841]
[1777588064081,31.34,76381.36,0.2,-0.39442,0.00026,18.18899]
[1777588064682,31.34,76381.36,0.2,-0.39442,0.00026,18.18899]
[1777588064866,31.34,76381.36,0.2,-0.39442,0.00026,18.18899]
[1777588064784,31.34,76381.04,0.2,-0.3945,0.00026,18.18994]
[1777588066701,31.34,76380.8,0.2,-0.39456,0.00026,18.19066]
[1777588066792,31.34,76380.88,0.2,-0.39454,0.00026,18.19041]
[1777588071869,31.34,76380.23,0.2,-0.39471,0.00026,18.19234]
[1777588077144,31.34,76379.73,0.2,-0.39483,0.00026,18.19379]
[1777588082252,31.34,76378.97,0.2,-0.39503,0.00026,18.19606]
[1777588088223,31.33,76377.45,0.2,-0.39541,0.00026,18.20057]
[1777588093865,31.33,76376.29,0.2,-0.39571,0.00026,18.20402]
[1777588102853,31.33,76375.79,0.2,-0.39583,0.00026,18.20542]
[1777588103211,31.33,76375.95,0.2,-0.39579,0.00026,18.20493]
[1777588103313,31.33,76375.84,0.2,-0.39582,0.00026,18.20526]
[1777588105062,31.33,76375.82,0.2,-0.39582,0.00026,18.20531]
[1777588105244,31.33,76375.82,0.2,-0.39582,0.00026,18.20531]
[1777588105338,31.33,76375.79,0.2,-0.39583,0.00026,18.20539]
[1777588110612,31.33,76375.54,0.2,-0.39589,0.00026,18.20611]
[1777588111324,31.33,76375.48,0.2,-0.39591,0.00026,18.20629]
[1777588111418,31.33,76375.54,0.2,-0.39587,0.00026,18.20128]
[1777588113398,31.33,76375.52,0.2,-0.39587,0.00026,18.20133]
[1777588115387,31.33,76375.61,0.2,-0.39585,0.00026,18.20104]
[1777588115489,31.33,76375.62,0.2,-0.39584,0.00026,18.201]
[1777588122461,31.33,76375.49,0.2,-0.39587,0.00026,18.20133]
[1777588127497,31.32,76375.98,0.2,-0.39574,0.00026,18.1998]
[1777588129805,31.32,76376.02,0.2,-0.39573,0.00026,18.19967]
[1777588130271,31.32,76375.96,0.2,-0.39575,0.00026,18.19984]
[1777588131613,31.32,76375.96,0.2,-0.39574,0.00026,18.19983]
[1777588131626,31.32,76376.34,0.2,-0.39564,0.00026,18.19868]
[1777588135064,31.32,76375.82,0.2,-0.39578,0.00026,18.20021]
[1777588135552,31.32,76375.74,0.2,-0.3958,0.00026,18.20044]
[1777588141593,31.32,76375.33,0.2,-0.3959,0.00026,18.2016]
[1777588146628,31.32,76376.1,0.2,-0.39569,0.00026,18.19922]
[1777588151663,31.32,76379.81,0.2,-0.39474,0.00026,18.18816]
[1777588156699,31.33,76376.59,0.2,-0.3956,0.00026,18.19816]
[1777588161734,31.34,76376.39,0.2,-0.39567,0.00026,18.19902]
[1777588168783,31.35,76376.14,0.2,-0.39576,0.00026,18.20014]
[1777588169794,31.35,76381.53,0.2,-0.39437,0.00026,18.18385]
[1777588171431,31.35,76382.2,0.2,-0.3942,0.00026,18.18184]
[1777588172146,31.35,76382.1,0.2,-0.3942,0.00026,18.17736]
[1777588172812,31.35,76382.13,0.2,-0.3942,0.00026,18.1773]
[1777588175878,31.35,76384.01,0.2,-0.39371,0.00026,18.1716]
[1777588175951,31.35,76383.87,0.2,-0.39375,0.00026,18.17206]
[1777588176520,31.35,76383.87,0.2,-0.39375,0.00026,18.17206]
[1777588177104,31.35,76383.87,0.2,-0.39375,0.00026,18.17209]
[1777588177846,31.35,76396.16,0.2,-0.39056,0.00026,18.13378]
[1777588178167,31.35,76396.16,0.2,-0.39056,0.00026,18.13378]
[1777588178178,31.35,76396.16,0.2,-0.39056,0.00026,18.13378]
[1777588178853,31.35,76397.79,0.2,-0.39014,0.00026,18.12863]
[1777588180373,31.35,76398.36,0.2,-0.39,0.00026,18.12685]
[1777588180867,31.35,76397.77,0.2,-0.39015,0.00026,18.12875]
[1777588182325,31.36,76397.48,0.2,-0.39023,0.00026,18.1297]
[1777588182373,31.36,76397.48,0.2,-0.39023,0.00026,18.1297]
[1777588182386,31.36,76397.48,0.2,-0.39023,0.00026,18.1297]
[1777588182881,31.36,76397.18,0.2,-0.39031,0.00026,18.13068]
[1777588186720,31.36,76399.38,0.2,-0.38975,0.00026,18.12379]
[1777588186884,31.36,76399.38,0.2,-0.38975,0.00026,18.12379]
[1777588186952,31.36,76395.94,0.2,-0.39064,0.00026,18.13474]
[1777588188724,31.36,76395.53,0.2,-0.39075,0.00026,18.13608]
[1777588188735,31.36,76395.53,0.2,-0.39075,0.00026,18.13608]
[1777588188922,31.36,76388.61,0.2,-0.39255,0.00026,18.15777]
[1777588189561,31.36,76388.61,0.2,-0.39255,0.00026,18.15777]
[1777588189930,31.36,76387.75,0.2,-0.39277,0.00026,18.16046]
[1777588190423,31.36,76387.75,0.2,-0.39277,0.00026,18.16046]
[1777588190937,31.36,76388.29,0.2,-0.39263,0.00026,18.1588]
[1777588195972,31.36,76387.21,0.2,-0.39292,0.00026,18.16224]
[1777588196507,31.36,76387.21,0.2,-0.39292,0.00026,18.16224]
[1777588196980,31.36,76386.7,0.2,-0.39305,0.00026,18.16384]
[1777588197809,31.36,76386.7,0.2,-0.39305,0.00026,18.16384]
[1777588198425,31.36,76386.75,0.2,-0.39304,0.00026,18.1637]
[1777588198989,31.36,76386.75,0.2,-0.39304,0.00026,18.1637]
[1777588200438,31.37,76387.25,0.2,-0.39292,0.00026,18.1622]
[1777588206025,31.37,76387.44,0.2,-0.39288,0.00026,18.16173]
[1777588212085,31.37,76390.91,0.2,-0.39199,0.00026,18.15114]
[1777588217824,31.38,76390.94,0.2,-0.39199,0.00026,18.15117]
[1777588221701,31.38,76393.22,0.2,-0.39141,0.00026,18.14418]
[1777588222904,31.38,76392.77,0.2,-0.39154,0.00026,18.14566]
[1777588222927,31.38,76392.97,0.2,-0.39149,0.00026,18.14506]
[1777588224923,31.38,76393.32,0.2,-0.3914,0.00026,18.144]
[1777588225015,31.38,76392.14,0.2,-0.39171,0.00026,18.14773]
[1777588230209,31.39,76391.44,0.2,-0.3919,0.00026,18.15008]
[1777588236590,31.39,76390.85,0.2,-0.39204,0.00026,18.14721]
[1777588240997,31.4,76390.11,0.2,-0.39224,0.00026,18.14967]
[1777588241165,31.4,76390.02,0.2,-0.39227,0.00026,18.15001]
[1777588241288,31.4,76390.02,0.2,-0.39227,0.00026,18.15001]
[1777588246322,31.4,76390.1,0.2,-0.39226,0.00026,18.14991]
[1777588247935,31.4,76390.1,0.2,-0.39226,0.00026,18.14991]
[1777588247974,31.4,76390.16,0.2,-0.39225,0.00026,18.14978]
[1777588251286,31.4,76390.06,0.2,-0.39228,0.00026,18.15018]
[1777588251388,31.4,76390.06,0.2,-0.39229,0.00026,18.15021]
[1777588257399,31.41,76389.97,0.2,-0.39232,0.00026,18.15067]
[1777588262587,31.41,76389.87,0.2,-0.39235,0.00026,18.15104]
[1777588264181,31.41,76389.48,0.2,-0.39246,0.00026,18.15236]
[1777588264337,31.41,76389.48,0.2,-0.39246,0.00026,18.15236]
[1777588265032,31.41,76389.48,0.2,-0.39246,0.00026,18.15236]
[1777588264448,31.41,76386.47,0.2,-0.39324,0.00026,18.16169]
[1777588266024,31.41,76386.47,0.2,-0.39324,0.00026,18.16169]
[1777588266051,31.41,76385.45,0.2,-0.39351,0.00026,18.16484]
[1777588271497,31.42,76385.44,0.2,-0.39352,0.00026,18.16499]
[1777588276531,31.42,76388.65,0.2,-0.3927,0.00026,18.15521]
[1777588281892,31.42,76389.11,0.2,-0.39259,0.00026,18.15389]
[1777588287608,31.43,76389.51,0.2,-0.3925,0.00026,18.15283]
[1777588292647,31.43,76389.04,0.2,-0.39261,0.00026,18.14959]
[1777588293443,31.43,76389.04,0.2,-0.39261,0.00026,18.14959]
[1777588293651,31.43,76389.48,0.2,-0.39249,0.00026,18.14825]
[1777588298685,31.43,76388.86,0.2,-0.39266,0.00026,18.1503]
[1777588303721,31.44,76389.61,0.2,-0.39248,0.00026,18.1481]
[1777588305340,31.44,76389.57,0.2,-0.39249,0.00026,18.14825]
[1777588305735,31.44,76389.49,0.2,-0.39252,0.00026,18.14853]
[1777588310724,31.44,76389.37,0.2,-0.39255,0.00026,18.149]
[1777588310821,31.44,76385.35,0.2,-0.3936,0.00026,18.1614]
[1777588311419,31.44,76385.35,0.2,-0.3936,0.00026,18.1614]
[1777588311776,31.44,76385.48,0.2,-0.39356,0.00026,18.16102]
[1777588316812,31.44,76385.66,0.2,-0.39352,0.00026,18.16055]
[1777588321874,31.45,76389.49,0.2,-0.39254,0.00026,18.14881]
[1777588327889,31.45,76389.22,0.2,-0.39262,0.00026,18.14982]
[1777588332925,31.45,76388.99,0.2,-0.39269,0.00026,18.15064]
[1777588337959,31.46,76389.28,0.2,-0.39262,0.00026,18.14985]
[1777588342994,31.46,76387.81,0.2,-0.39301,0.00026,18.15449]
[1777588348029,31.46,76388.27,0.2,-0.3929,0.00026,18.15317]
[1777588353065,31.46,76390.09,0.2,-0.39241,0.00026,18.14281]
[1777588355168,31.46,76389.78,0.2,-0.39249,0.00026,18.1438]
[1777588355919,31.47,76385.26,0.2,-0.39367,0.00026,18.15773]
[1777588356739,31.47,76382.13,0.2,-0.39448,0.00026,18.16729]
[1777588357094,31.47,76381.16,0.2,-0.39473,0.00026,18.17024]
[1777588360350,31.47,76382.47,0.2,-0.39439,0.00026,18.16628]
[1777588361124,31.47,76382.92,0.2,-0.39428,0.00026,18.16492]
[1777588366157,31.47,76385.06,0.2,-0.39372,0.00026,18.15842]
[1777588366578,31.47,76385.06,0.2,-0.39372,0.00026,18.15842]
[1777588367094,31.47,76385.06,0.2,-0.39372,0.00026,18.15842]
[1777588373141,31.47,76386.25,0.2,-0.39342,0.00026,18.15483]
[1777588378117,31.47,76387.62,0.2,-0.39307,0.00026,18.15067]
[1777588378862,31.47,76387.95,0.2,-0.39299,0.00026,18.1497]
[1777588382956,31.47,76388.45,0.2,-0.39286,0.00026,18.14819]
[1777588383049,31.47,76388.24,0.2,-0.39292,0.00026,18.14885]
[1777588383769,31.47,76388.24,0.2,-0.39292,0.00026,18.14885]
[1777588384095,31.47,76387.66,0.2,-0.39307,0.00026,18.15065]
[1777588385088,31.47,76378.71,0.2,-0.39539,0.00026,18.1779]
[1777588385381,31.47,76372.91,0.2,-0.39689,0.00026,18.19522]
[1777588387663,31.47,76372.91,0.2,-0.39689,0.00026,18.19522]
[1777588387764,31.47,76372.44,0.2,-0.39701,0.00026,18.19659]
[1777588389133,31.47,76372.44,0.2,-0.39701,0.00026,18.19659]
[1777588389330,31.47,76372.67,0.2,-0.39695,0.00026,18.1959]
[1777588389345,31.47,76372.5,0.2,-0.39699,0.00026,18.19639]
[1777588391175,31.47,76372.5,0.2,-0.39699,0.00026,18.19639]
[1777588391543,31.47,76369.26,0.2,-0.39783,0.00026,18.2059]
[1777588392599,31.47,76369.26,0.2,-0.39783,0.00026,18.2059]
[1777588392701,31.47,76369.96,0.2,-0.39765,0.00026,18.20382]
[1777588395351,31.47,76366.91,0.2,-0.39844,0.00026,18.21274]
[1777588395959,31.47,76367.07,0.2,-0.39839,0.00026,18.21222]
[1777588396904,31.47,76367.07,0.2,-0.39839,0.00026,18.21222]
[1777588397141,31.47,76367.51,0.2,-0.39828,0.00026,18.21091]
[1777588397587,31.47,76361.88,0.2,-0.39974,0.00026,18.22722]
[1777588399967,31.47,76359.56,0.2,-0.40034,0.00026,18.23385]
[1777588400069,31.47,76358.36,0.2,-0.40066,0.00026,18.23734]
[1777588400582,31.47,76358.36,0.2,-0.40066,0.00026,18.23734]
[1777588400716,31.47,76357.16,0.2,-0.40097,0.00026,18.24082]
[1777588402847,31.47,76345.28,0.2,-0.40407,0.00026,18.274]
[1777588403560,31.47,76345.28,0.2,-0.40407,0.00026,18.274]
[1777588403604,31.47,76345.28,0.2,-0.40407,0.00026,18.274]
[1777588403624,31.47,76341.73,0.2,-0.40499,0.00026,18.28371]
[1777588408451,31.47,76336.91,0.2,-0.40625,0.00026,18.29674]
[1777588411280,31.47,76335.94,0.2,-0.40649,0.00026,18.29455]
[1777588411318,31.47,76335.94,0.2,-0.40649,0.00026,18.29455]
[1777588411679,31.47,76325.93,0.2,-0.4091,0.00026,18.32095]
[1777588414904,31.47,76316.49,0.2,-0.41159,0.00026,18.34524]
[1777588415792,31.47,76316.49,0.2,-0.41159,0.00026,18.34524]
[1777588416203,31.47,76305.47,0.2,-0.41449,0.00026,18.37259]
[1777588417188,31.47,76300.84,0.2,-0.4157,0.00026,18.38379]
[1777588417695,31.47,76300.84,0.2,-0.4157,0.00026,18.38379]
[1777588417874,31.48,76300.04,0.2,-0.41592,0.00026,18.38573]
[1777588419699,31.48,76299.46,0.2,-0.41607,0.00026,18.38714]
[1777588419903,31.48,76299.46,0.2,-0.41607,0.00026,18.38714]
[1777588420594,31.48,76297.6,0.2,-0.41656,0.00026,18.39158]
[1777588421212,31.48,76288.48,0.2,-0.41897,0.00026,18.41289]
[1777588426578,31.49,76289.68,0.2,-0.41867,0.00026,18.41035]
[1777588431612,31.5,76288.76,0.2,-0.41893,0.00026,18.41263]
[1777588437456,31.5,76287.39,0.2,-0.4193,0.00026,18.4159]
[1777588442690,31.51,76286.54,0.2,-0.41955,0.00026,18.41805]
[1777588445782,31.51,76291.42,0.2,-0.41828,0.00026,18.40692]
[1777588451885,31.52,76292.08,0.2,-0.41811,0.00026,18.40551]
[1777588457794,31.53,76294.08,0.2,-0.4176,0.00026,18.40098]
[1777588462830,31.53,76292.67,0.2,-0.41798,0.00026,18.40435]
[1777588467865,31.53,76291.63,0.2,-0.41826,0.00026,18.40684]
[1777588472899,31.54,76291.52,0.2,-0.41828,0.00026,18.40241]
[1777588477934,31.54,76291.8,0.2,-0.41821,0.00026,18.40184]
[1777588482971,31.54,76287.46,0.2,-0.41936,0.00026,18.41189]
[1777588488006,31.55,76286.92,0.2,-0.41952,0.00026,18.41322]
[1777588493040,31.55,76290.94,0.2,-0.41847,0.00026,18.4041]
[1777588498074,31.56,76292.21,0.2,-0.41814,0.00026,18.40124]
[1777588503110,31.56,76292.42,0.2,-0.4181,0.00026,18.40084]
[1777588508144,31.56,76291.56,0.2,-0.41833,0.00026,18.40291]
[1777588514189,31.57,76292.52,0.2,-0.41809,0.00026,18.40079]
[1777588519222,31.57,76295.24,0.2,-0.41738,0.00026,18.39455]
[1777588523252,31.57,76290.84,0.2,-0.41855,0.00026,18.40484]
[1777588528285,31.58,76286.6,0.2,-0.41967,0.00026,18.4146]
[1777588533320,31.58,76287.64,0.2,-0.41939,0.00026,18.40756]
[1777588539362,31.59,76288.61,0.2,-0.41914,0.00026,18.40546]
[1777588544404,31.59,76288.98,0.2,-0.41905,0.00026,18.40468]
[1777588550375,31.59,76288.65,0.2,-0.41915,0.00026,18.40554]
[1777588555764,31.6,76288.87,0.2,-0.4191,0.00026,18.40512]
[1777588560885,31.6,76288.91,0.2,-0.4191,0.00026,18.40513]
[1777588560918,31.6,76288.91,0.2,-0.4191,0.00026,18.40513]
[1777588560939,31.6,76288.91,0.2,-0.4191,0.00026,18.40513]
[1777588561135,31.6,76282.86,0.2,-0.42069,0.00026,18.41882]
[1777588561901,31.6,76282.86,0.2,-0.42069,0.00026,18.41882]
[1777588561980,31.6,76282.86,0.2,-0.42069,0.00026,18.41882]
[1777588562067,31.6,76282.86,0.2,-0.42069,0.00026,18.41882]
[1777588562219,31.6,76282.86,0.2,-0.42069,0.00026,18.41882]
[1777588562302,31.61,76281.66,0.2,-0.42101,0.00026,18.42152]
[1777588562790,31.61,76281.66,0.2,-0.42101,0.00026,18.42152]
[1777588563815,31.61,76279.62,0.2,-0.42155,0.00026,18.42606]
[1777588564014,31.61,76279.62,0.2,-0.42155,0.00026,18.42606]
[1777588564074,31.61,76279.95,0.2,-0.42147,0.00026,18.42536]
[1777588565983,31.61,76279.55,0.2,-0.42157,0.00026,18.42627]
[1777588566293,31.61,76279.28,0.2,-0.42165,0.00026,18.4269]
[1777588569899,31.61,76280.73,0.2,-0.42127,0.00026,18.42375]
[1777588569922,31.61,76280.73,0.2,-0.42127,0.00026,18.42375]
[1777588570072,31.61,76280.73,0.2,-0.42127,0.00026,18.42375]
[1777588570159,31.61,76280.73,0.2,-0.42127,0.00026,18.42375]
[1777588570332,31.61,76280.73,0.2,-0.42127,0.00026,18.42375]
[1777588570351,31.62,76267.2,0.2,-0.42484,0.00026,18.45305]
[1777588570863,31.62,76266.07,0.2,-0.42513,0.00026,18.45542]
[1777588572596,31.61,76260.57,0.2,-0.42658,0.00026,18.46682]
[1777588573539,31.61,76260.57,0.2,-0.42658,0.00026,18.46682]
[1777588573845,31.61,76259.52,0.2,-0.42685,0.00026,18.46893]
[1777588574623,31.61,76259.52,0.2,-0.42685,0.00026,18.46893]
[1777588574632,31.61,76259.52,0.2,-0.42685,0.00026,18.46893]
[1777588574993,31.61,76258.94,0.2,-0.427,0.00026,18.4701]
[1777588579331,31.61,76257.09,0.2,-0.42748,0.00026,18.4738]
[1777588579840,31.61,76250.67,0.2,-0.42917,0.00026,18.48661]
[1777588585120,31.6,76246.83,0.2,-0.43018,0.00026,18.49408]
[1777588585699,31.6,76246.64,0.2,-0.43022,0.00026,18.49441]
[1777588585809,31.6,76246.64,0.2,-0.43022,0.00026,18.49441]
[1777588586168,31.6,76246.64,0.2,-0.43022,0.00026,18.49441]
[1777588586270,31.6,76250.39,0.2,-0.42923,0.00026,18.48705]
[1777588591729,31.6,76254.01,0.2,-0.42826,0.00026,18.47507]
[1777588596764,31.59,76252.53,0.2,-0.42864,0.00026,18.47796]
[1777588601799,31.59,76252.39,0.2,-0.42867,0.00026,18.47817]
[1777588607590,31.59,76251.87,0.2,-0.4288,0.00026,18.47914]
[1777588608492,31.58,76251.86,0.2,-0.4288,0.00026,18.47913]
[1777588608715,31.58,76251.85,0.2,-0.4288,0.00026,18.47914]
[1777588610520,31.58,76251.84,0.2,-0.4288,0.00026,18.47915]
[1777588610528,31.58,76251.84,0.2,-0.4288,0.00026,18.47915]
[1777588610976,31.58,76251.84,0.2,-0.4288,0.00026,18.47915]
[1777588611069,31.58,76252.86,0.2,-0.42853,0.00026,18.4771]
[1777588613883,31.58,76257.84,0.2,-0.42721,0.00026,18.46701]
[1777588615207,31.58,76257.84,0.2,-0.42721,0.00026,18.46701]
[1777588617251,31.58,76257.93,0.2,-0.42718,0.00026,18.46679]
[1777588619124,31.57,76251.57,0.2,-0.42885,0.00026,18.47953]
[1777588621939,31.57,76245.49,0.2,-0.43045,0.00026,18.49143]
[1777588623408,31.57,76245.49,0.2,-0.43045,0.00026,18.49143]
[1777588624735,31.57,76244.08,0.2,-0.43082,0.00026,18.49412]
[1777588624745,31.57,76244.08,0.2,-0.43082,0.00026,18.49412]
[1777588624959,31.57,76244.08,0.2,-0.43082,0.00026,18.49411]
[1777588626766,31.57,76242.9,0.2,-0.43113,0.00026,18.49638]
[1777588627183,31.57,76242.9,0.2,-0.43113,0.00026,18.49638]
[1777588627440,31.57,76234.25,0.2,-0.43342,0.00026,18.51266]
[1777588627707,31.57,76234.25,0.2,-0.43342,0.00026,18.51266]
[1777588627980,31.57,76234.68,0.2,-0.43331,0.00026,18.51186]
[1777588629326,31.57,76227.31,0.2,-0.43526,0.00027,18.52528]
[1777588630287,31.57,76227.31,0.2,-0.43526,0.00027,18.52528]
[1777588630350,31.57,76227.31,0.2,-0.43526,0.00027,18.52529]
[1777588635456,31.57,76226.27,0.2,-0.43554,0.00027,18.52717]
[1777588637045,31.57,76234.27,0.2,-0.43343,0.00026,18.51268]
[1777588639060,31.57,76241.89,0.2,-0.43141,0.00026,18.49838]
[1777588641164,31.57,76244.39,0.2,-0.43075,0.00026,18.49358]
[1777588641266,31.57,76245.75,0.2,-0.43039,0.00026,18.49094]
[1777588642000,31.57,76245.75,0.2,-0.43039,0.00026,18.49094]
[1777588648123,31.56,76248.47,0.2,-0.42965,0.00026,18.4855]
[1777588649609,31.56,76248.65,0.2,-0.4296,0.00026,18.48513]
[1777588649627,31.56,76248.65,0.2,-0.4296,0.00026,18.48513]
[1777588649710,31.56,76248.72,0.2,-0.42958,0.00026,18.48499]
[1777588655172,31.55,76249.21,0.2,-0.42942,0.00026,18.47916]
[1777588660207,31.55,76251.47,0.2,-0.42882,0.00026,18.47458]
[1777588665266,31.54,76251.82,0.2,-0.42871,0.00026,18.47381]
[1777588666743,31.54,76251.74,0.2,-0.42873,0.00026,18.47393]
[1777588671347,31.54,76254.02,0.2,-0.42812,0.00026,18.4693]
[1777588675393,31.53,76254.34,0.2,-0.42803,0.00026,18.4686]
[1777588681354,31.53,76254.61,0.2,-0.42795,0.00026,18.46799]
[1777588686389,31.53,76252.51,0.2,-0.4285,0.00026,18.4722]
[1777588691424,31.53,76252.65,0.2,-0.42847,0.00026,18.47191]
[1777588695676,31.53,76252.83,0.2,-0.42842,0.00026,18.47154]
[1777588701090,31.53,76252.81,0.2,-0.42842,0.00026,18.47154]
[1777588706529,31.52,76252.83,0.2,-0.42841,0.00026,18.47145]
[1777588708829,31.52,76252.83,0.2,-0.42841,0.00026,18.47145]
[1777588713847,31.52,76257.13,0.2,-0.42725,0.00026,18.45796]
[1777588718995,31.52,76258.38,0.2,-0.42692,0.00026,18.45539]
[1777588722871,31.52,76258.82,0.2,-0.4268,0.00026,18.45447]
[1777588722982,31.52,76258.82,0.2,-0.4268,0.00026,18.45447]
[1777588723283,31.52,76259.71,0.2,-0.42656,0.00026,18.45264]
[1777588723862,31.52,76259.71,0.2,-0.42656,0.00026,18.45264]
[1777588724060,31.52,76259.71,0.2,-0.42656,0.00026,18.45264]
[1777588724071,31.52,76259.71,0.2,-0.42656,0.00026,18.45264]
[1777588724529,31.52,76266.57,0.2,-0.42475,0.00026,18.4383]
[1777588726100,31.52,76266.57,0.2,-0.42475,0.00026,18.4383]
[1777588726202,31.52,76272.1,0.2,-0.42329,0.00026,18.42648]
[1777588731065,31.52,76274.48,0.2,-0.42266,0.00026,18.42132]
[1777588731166,31.52,76275.3,0.2,-0.42245,0.00026,18.41952]
[1777588732852,31.52,76279.23,0.2,-0.42141,0.00026,18.41086]
[1777588732951,31.52,76280.25,0.2,-0.42114,0.00026,18.40858]
[1777588736844,31.53,76286.48,0.2,-0.41952,0.00026,18.39473]
[1777588742319,31.54,76289.21,0.2,-0.41881,0.00026,18.38865]
[1777588747823,31.55,76290.11,0.2,-0.41861,0.00026,18.3869]
[1777588753449,31.56,76293.34,0.2,-0.41778,0.00026,18.37961]
[1777588759900,31.58,76290.92,0.2,-0.41846,0.00026,18.38561]
[1777588764935,31.59,76291.88,0.2,-0.41823,0.00026,18.38366]
[1777588771796,31.6,76292.43,0.2,-0.41812,0.00026,18.38265]
[1777588777932,31.61,76292.62,0.2,-0.41807,0.00026,18.37771]
[1777588783116,31.63,76293.24,0.2,-0.41796,0.00026,18.3767]
[1777588788131,31.64,76293.52,0.2,-0.41791,0.00026,18.37632]
[1777588793890,31.65,76293.69,0.2,-0.41788,0.00026,18.37604]
[1777588794386,31.66,76287.84,0.2,-0.41943,0.00026,18.38966]
[1777588795497,31.66,76279.13,0.2,-0.42172,0.00026,18.4091]
[1777588799228,31.65,76274.55,0.2,-0.42291,0.00026,18.41903]
[1777588805094,31.65,76271.44,0.2,-0.42372,0.00026,18.42565]
[1777588811314,31.65,76268.98,0.2,-0.42436,0.00026,18.43082]
[1777588819369,31.64,76266.78,0.2,-0.42493,0.00026,18.43539]
[1777588824700,31.64,76266.71,0.2,-0.42495,0.00026,18.4355]
[1777588830449,31.64,76266.33,0.2,-0.42504,0.00026,18.43624]
[1777588834579,31.63,76260.56,0.2,-0.42654,0.00026,18.44344]
[1777588840104,31.63,76257.62,0.2,-0.42731,0.00026,18.44938]
[1777588845550,31.63,76257.71,0.2,-0.42728,0.00026,18.44912]
[1777588850586,31.62,76262.39,0.2,-0.42604,0.00026,18.43947]
[1777588855620,31.62,76265.85,0.2,-0.42512,0.00026,18.43223]
[1777588859328,31.62,76265.39,0.2,-0.42524,0.00026,18.43318]
[1777588864684,31.62,76266.44,0.2,-0.42496,0.00026,18.43095]
[1777588867473,31.62,76267.08,0.2,-0.42479,0.00026,18.42956]
[1777588872741,31.61,76268.89,0.2,-0.4243,0.00026,18.42563]
[1777588877778,31.61,76270.38,0.2,-0.4239,0.00026,18.42236]
[1777588882812,31.6,76270.59,0.2,-0.42383,0.00026,18.42182]
[1777588887847,31.6,76270.8,0.2,-0.42377,0.00026,18.42127]
[1777588895330,31.59,76272.05,0.2,-0.4234,0.00026,18.41368]
[1777588896935,31.59,76271.88,0.2,-0.42345,0.00026,18.41403]
[1777588896944,31.59,76271.88,0.2,-0.42345,0.00026,18.41403]
[1777588897408,31.59,76271.98,0.2,-0.42342,0.00026,18.4138]
[1777588902414,31.58,76272.05,0.2,-0.42339,0.00026,18.41357]
[1777588906453,31.58,76269.99,0.2,-0.42393,0.00026,18.41794]
[1777588906545,31.58,76269.12,0.2,-0.42415,0.00026,18.41977]
[1777588911572,31.58,76269.59,0.2,-0.42402,0.00026,18.4187]
[1777588916599,31.57,76270.36,0.2,-0.42381,0.00026,18.41696]
[1777588921626,31.57,76270.15,0.2,-0.42385,0.00026,18.41732]
[1777588926639,31.56,76270.18,0.2,-0.42384,0.00026,18.41716]
[1777588931671,31.56,76270.03,0.2,-0.42387,0.00026,18.41739]
[1777588936723,31.56,76269.12,0.2,-0.42411,0.00026,18.41934]
[1777588941748,31.56,76266.4,0.2,-0.42483,0.00026,18.4252]
[1777588946795,31.57,76264.02,0.2,-0.42547,0.00026,18.43029]
[1777588951842,31.57,76262.71,0.2,-0.42581,0.00026,18.42835]
[1777588956854,31.57,76259.18,0.2,-0.42674,0.00026,18.43563]
[1777588961892,31.57,76258.91,0.2,-0.42681,0.00026,18.43612]
[1777588966892,31.56,76259.97,0.2,-0.42652,0.00026,18.43389]
[1777588971912,31.56,76259.19,0.2,-0.42672,0.00026,18.43541]
[1777588976936,31.56,76259.25,0.2,-0.42669,0.00026,18.43521]
[1777588981965,31.55,76260.64,0.2,-0.42632,0.00026,18.43227]
[1777588986993,31.55,76258.09,0.2,-0.42698,0.00026,18.43744]
[1777588992036,31.54,76254.54,0.2,-0.42791,0.00026,18.44459]
[1777588997052,31.54,76252.24,0.2,-0.42852,0.00026,18.44916]
[1777589002066,31.54,76252.67,0.2,-0.4284,0.00026,18.44825]
[1777589007093,31.54,76250.15,0.2,-0.42906,0.00026,18.45323]
[1777589012119,31.53,76248.62,0.2,-0.42944,0.00027,18.45146]
[1777589017119,31.53,76249.26,0.2,-0.42927,0.00027,18.45016]
[1777589022169,31.53,76250.14,0.2,-0.42903,0.00027,18.44837]
[1777589027189,31.52,76252.24,0.2,-0.42847,0.00026,18.44414]
[1777589032209,31.52,76253.21,0.2,-0.42821,0.00026,18.44215]
[1777589037210,31.52,76254.2,0.2,-0.42794,0.00026,18.44012]
[1777589042233,31.52,76254.73,0.2,-0.4278,0.00026,18.439]
[1777589047234,31.52,76255.21,0.2,-0.42766,0.00026,18.43799]
[1777589052241,31.51,76255.38,0.2,-0.42761,0.00026,18.43757]
[1777589057272,31.51,76256.01,0.2,-0.42743,0.00026,18.43621]
[1777589062277,31.5,76256.49,0.2,-0.4273,0.00026,18.43516]
[1777589067277,31.5,76256.52,0.2,-0.42728,0.00027,18.43503]
[1777589072308,31.49,76256.8,0.2,-0.42718,0.00027,18.42964]
[1777589077321,31.49,76256.83,0.2,-0.42717,0.00027,18.42951]
[1777589082345,31.49,76257.88,0.2,-0.42688,0.00027,18.4273]
[1777589087357,31.48,76258.75,0.2,-0.42665,0.00027,18.42544]
[1777589091603,31.48,76258.76,0.2,-0.42664,0.00027,18.42537]
[1777589091672,31.48,76258.76,0.2,-0.42664,0.00027,18.42537]
[1777589091871,31.48,76258.76,0.2,-0.42664,0.00027,18.42536]
[1777589092842,31.48,76267.25,0.2,-0.42438,0.00026,18.40754]
[1777589093888,31.48,76274.23,0.2,-0.42254,0.00026,18.39246]
[1777589096830,31.49,76278.83,0.2,-0.42133,0.00026,18.38244]
[1777589101834,31.49,76281.04,0.2,-0.42077,0.00026,18.37769]
[1777589103733,31.5,76282.83,0.2,-0.42031,0.00026,18.37376]
[1777589103926,31.5,76281.2,0.2,-0.42074,0.00026,18.37746]
[1777589104292,31.5,76281.2,0.2,-0.42074,0.00026,18.37746]
[1777589104355,31.5,76281.2,0.2,-0.42074,0.00026,18.37746]
[1777589104851,31.5,76277.17,0.2,-0.42181,0.00026,18.38647]
[1777589105076,31.5,76277.17,0.2,-0.42181,0.00026,18.38647]
[1777589105549,31.5,76273.41,0.2,-0.4228,0.00026,18.39471]
[1777589106292,31.5,76273.41,0.2,-0.4228,0.00026,18.39471]
[1777589106319,31.5,76273.41,0.2,-0.4228,0.00026,18.39471]
[1777589107067,31.5,76272.02,0.2,-0.42317,0.00026,18.39772]
[1777589107827,31.5,76271.38,0.2,-0.42334,0.00026,18.3991]
[1777589112827,31.5,76269.3,0.2,-0.42388,0.00026,18.40353]
[1777589117834,31.5,76268.49,0.2,-0.42409,0.00026,18.4052]
[1777589122861,31.49,76267.75,0.2,-0.42428,0.00026,18.40673]
[1777589125325,31.49,76267.6,0.2,-0.42432,0.00026,18.40702]
[1777589125364,31.49,76267.6,0.2,-0.42432,0.00026,18.40702]
[1777589130383,31.49,76266.76,0.2,-0.42453,0.00026,18.40876]
[1777589133591,31.49,76265.89,0.2,-0.42474,0.00026,18.4058]
[1777589133904,31.49,76265.86,0.2,-0.42475,0.00026,18.40585]
[1777589137952,31.48,76260.72,0.2,-0.42611,0.00027,18.4166]
[1777589142956,31.48,76257.97,0.2,-0.42683,0.00027,18.42224]
[1777589147958,31.48,76256.25,0.2,-0.42728,0.00027,18.42571]
[1777589152964,31.48,76254.63,0.2,-0.4277,0.00027,18.42895]
[1777589157976,31.47,76252.85,0.2,-0.42817,0.00027,18.4325]
[1777589162981,31.47,76251.27,0.2,-0.42858,0.00027,18.43563]
[1777589168003,31.47,76251.26,0.2,-0.42858,0.00027,18.4356]
[1777589173007,31.46,76250.23,0.2,-0.42885,0.00027,18.43762]
[1777589178010,31.46,76247.64,0.2,-0.42953,0.00027,18.44271]
[1777589183012,31.46,76246.06,0.2,-0.42995,0.00027,18.44577]
[1777589186182,31.46,76246.73,0.2,-0.42976,0.00027,18.44442]
[1777589186226,31.46,76246.73,0.2,-0.42976,0.00027,18.44442]
[1777589186936,31.46,76246.59,0.2,-0.4298,0.00027,18.44468]
[1777589188686,31.45,76246.56,0.2,-0.42981,0.00027,18.44473]
[1777589188983,31.45,76241.69,0.2,-0.4311,0.00027,18.4542]
[1777589194010,31.45,76240.17,0.2,-0.43148,0.00027,18.45232]
[1777589199015,31.45,76242.3,0.2,-0.43091,0.00027,18.44816]
[1777589204021,31.44,76244.3,0.2,-0.43037,0.00027,18.44421]
[1777589209042,31.44,76245.55,0.2,-0.43003,0.00027,18.44171]
[1777589214068,31.43,76246.89,0.2,-0.42966,0.00027,18.43901]
[1777589219085,31.43,76247.17,0.2,-0.42958,0.00027,18.4384]
[1777589224087,31.43,76247.52,0.2,-0.42948,0.00027,18.43765]
[1777589229095,31.42,76244.77,0.2,-0.43021,0.00027,18.44301]
[1777589234107,31.41,76247.96,0.2,-0.42934,0.00027,18.43656]
[1777589239118,31.41,76250.62,0.2,-0.42861,0.00027,18.43111]
[1777589244118,31.4,76253.06,0.2,-0.42796,0.00027,18.42615]
[1777589249128,31.4,76255.21,0.2,-0.42738,0.00027,18.42173]
[1777589254154,31.4,76257.23,0.2,-0.42683,0.00027,18.41278]
[1777589259184,31.4,76258.58,0.2,-0.42646,0.00027,18.40995]
[1777589264190,31.4,76259.76,0.2,-0.42614,0.00027,18.40746]
[1777589269218,31.39,76258.36,0.2,-0.42651,0.00027,18.41033]
[1777589269408,31.39,76258.36,0.2,-0.42651,0.00027,18.41033]
[1777589269415,31.39,76258.36,0.2,-0.42651,0.00027,18.41033]
[1777589269422,31.39,76258.36,0.2,-0.42651,0.00027,18.41033]
[1777589269457,31.39,76258.36,0.2,-0.42651,0.00027,18.41033]
[1777589269515,31.39,76258.36,0.2,-0.42651,0.00027,18.41033]
[1777589274550,31.39,76255.44,0.2,-0.42728,0.00027,18.41631]
[1777589279530,31.39,76255.82,0.2,-0.42718,0.00027,18.41551]
[1777589279588,31.39,76255.5,0.2,-0.42726,0.00027,18.41615]
[1777589284621,31.39,76250.63,0.2,-0.42856,0.00027,18.42599]
[1777589287625,31.38,76250.46,0.2,-0.4286,0.00027,18.42631]
[1777589287677,31.38,76243.96,0.2,-0.43033,0.00027,18.43918]
[1777589289585,31.38,76244.2,0.2,-0.43026,0.00027,18.43869]
[1777589290042,31.38,76244.26,0.2,-0.43025,0.00027,18.43856]
[1777589295046,31.38,76245.19,0.2,-0.42999,0.00027,18.43667]
[1777589300053,31.37,76246.76,0.2,-0.42956,0.00027,18.43348]
[1777589305054,31.37,76244.13,0.2,-0.43025,0.00027,18.43858]
[1777589310077,31.36,76244.81,0.2,-0.43006,0.00027,18.43715]
[1777589315104,31.36,76248.13,0.2,-0.42915,0.00027,18.42574]
[1777589320119,31.35,76248.79,0.2,-0.42896,0.00027,18.42434]
[1777589325130,31.35,76249.19,0.2,-0.42885,0.00027,18.42347]
[1777589330151,31.34,76252.22,0.2,-0.42803,0.00027,18.41729]
[1777589335170,31.34,76252.65,0.2,-0.42791,0.00027,18.41636]
[1777589340176,31.34,76252.79,0.2,-0.42786,0.00027,18.41601]
[1777589345181,31.33,76252.16,0.2,-0.42802,0.00027,18.41723]
[1777589346201,31.33,76257.11,0.2,-0.4267,0.00027,18.40705]
[1777589351203,31.33,76256.4,0.2,-0.42688,0.00027,18.40847]
[1777589356207,31.33,76255.46,0.2,-0.42713,0.00027,18.41036]
[1777589361236,31.32,76255.2,0.2,-0.4272,0.00027,18.41086]
[1777589366247,31.32,76257.47,0.2,-0.42659,0.00027,18.40614]
[1777589371266,31.32,76255.28,0.2,-0.42715,0.00027,18.40586]
[1777589376283,31.32,76254.8,0.2,-0.42727,0.00027,18.40681]
[1777589381285,31.32,76256.05,0.2,-0.42694,0.00027,18.4042]
[1777589381516,31.32,76256.05,0.2,-0.42694,0.00027,18.4042]
[1777589382228,31.32,76256.27,0.2,-0.42688,0.00027,18.40374]
[1777589383392,31.32,76256.08,0.2,-0.42693,0.00027,18.40413]
[1777589383409,31.32,76256.08,0.2,-0.42693,0.00027,18.40413]
[1777589383419,31.32,76256.08,0.2,-0.42693,0.00027,18.40413]
[1777589383441,31.32,76256.08,0.2,-0.42693,0.00027,18.40413]
[1777589383494,31.32,76257.6,0.2,-0.42652,0.00027,18.40097]
[1777589384452,31.32,76257.6,0.2,-0.42652,0.00027,18.40097]
[1777589384473,31.32,76257.6,0.2,-0.42652,0.00027,18.40097]
[1777589384523,31.32,76257.6,0.2,-0.42652,0.00027,18.40097]
[1777589384699,31.32,76260.08,0.2,-0.42586,0.00027,18.39579]
[1777589385477,31.32,76260.08,0.2,-0.42586,0.00027,18.39579]
[1777589385624,31.31,76264.81,0.2,-0.4246,0.00027,18.38577]
[1777589387031,31.31,76264.81,0.2,-0.4246,0.00027,18.38577]
[1777589387163,31.32,76269.31,0.2,-0.4234,0.00027,18.37606]
[1777589392213,31.32,76271.5,0.2,-0.42281,0.00027,18.37129]
[1777589397234,31.32,76278.01,0.2,-0.42109,0.00027,18.35689]
[1777589402448,31.32,76280.01,0.2,-0.42056,0.00027,18.35242]
[1777589407486,31.32,76282.75,0.2,-0.41983,0.00027,18.34623]
[1777589412521,31.32,76284.6,0.2,-0.41935,0.00027,18.34205]
[1777589417556,31.33,76286.5,0.2,-0.41885,0.00027,18.33772]
[1777589422595,31.33,76289.32,0.2,-0.41811,0.00027,18.33122]
[1777589423325,31.33,76289.32,0.2,-0.41811,0.00027,18.33122]
[1777589423350,31.33,76289.32,0.2,-0.41811,0.00027,18.33122]
[1777589423559,31.33,76289.32,0.2,-0.41811,0.00027,18.33122]
[1777589423605,31.33,76297.2,0.2,-0.41602,0.00027,18.31257]
[1777589428635,31.33,76295.75,0.2,-0.41641,0.00027,18.31616]
[1777589431602,31.34,76297.33,0.2,-0.41598,0.00027,18.30764]
[1777589431676,31.34,76297.33,0.2,-0.41598,0.00027,18.30764]
[1777589431706,31.34,76297.33,0.2,-0.41598,0.00027,18.30764]
[1777589431736,31.34,76297.33,0.2,-0.41598,0.00027,18.30764]
[1777589431996,31.34,76299.36,0.2,-0.41544,0.00027,18.30278]
[1777589433075,31.34,76304.44,0.2,-0.4141,0.00026,18.2904]
[1777589434700,31.34,76306.93,0.2,-0.41344,0.00026,18.28426]
[1777589434738,31.34,76306.93,0.2,-0.41344,0.00026,18.28426]
[1777589434941,31.34,76306.93,0.2,-0.41344,0.00026,18.28426]
[1777589435728,31.34,76306.67,0.2,-0.41351,0.00026,18.28492]
[1777589435751,31.34,76306.42,0.2,-0.41358,0.00026,18.28556]
[1777589441254,31.34,76307.11,0.2,-0.4134,0.00026,18.28389]
[1777589444069,31.34,76316.67,0.2,-0.41088,0.00026,18.25989]
[1777589447776,31.36,76310.76,0.2,-0.41249,0.00026,18.27535]
[1777589452802,31.37,76308.0,0.2,-0.41323,0.00026,18.2823]
[1777589458844,31.37,76306.46,0.2,-0.41364,0.00026,18.28618]
[1777589463879,31.37,76306.16,0.2,-0.41372,0.00026,18.28697]
[1777589468500,31.37,76305.51,0.2,-0.4139,0.00026,18.2886]
[1777589468534,31.37,76305.51,0.2,-0.4139,0.00026,18.2886]
[1777589471834,31.38,76301.04,0.2,-0.41509,0.00026,18.29961]
[1777589473139,31.38,76301.06,0.2,-0.41509,0.00026,18.29959]
[1777589473175,31.38,76301.06,0.2,-0.41509,0.00026,18.29959]
[1777589474460,31.38,76306.84,0.2,-0.41356,0.00026,18.28551]
[1777589482005,31.38,76308.11,0.2,-0.41323,0.00026,18.28242]
[1777589484204,31.38,76318.76,0.2,-0.41042,0.00026,18.25554]
[1777589484623,31.38,76318.76,0.2,-0.41042,0.00026,18.25554]
[1777589484653,31.38,76318.76,0.2,-0.41042,0.00026,18.25554]
[1777589486394,31.38,76318.82,0.2,-0.4104,0.00026,18.25532]
[1777589486422,31.38,76318.82,0.2,-0.4104,0.00026,18.25532]
[1777589487041,31.37,76318.98,0.2,-0.41034,0.00026,18.25478]
[1777589492330,31.37,76321.17,0.2,-0.40974,0.00026,18.24421]
[1777589498862,31.37,76322.65,0.2,-0.40934,0.00026,18.2403]
[1777589499126,31.37,76322.65,0.2,-0.40934,0.00026,18.2403]
[1777589499333,31.37,76322.56,0.2,-0.40936,0.00026,18.24053]
[1777589500589,31.37,76323.87,0.2,-0.40902,0.00026,18.23712]
[1777589500857,31.37,76323.87,0.2,-0.40902,0.00026,18.23712]
[1777589500884,31.37,76323.87,0.2,-0.40902,0.00026,18.23712]
[1777589502631,31.37,76324.1,0.2,-0.40895,0.00026,18.23651]
[1777589503257,31.37,76323.85,0.2,-0.40902,0.00026,18.23716]
[1777589508257,31.37,76323.74,0.2,-0.40905,0.00026,18.23744]
[1777589511948,31.37,76323.52,0.2,-0.40911,0.00026,18.238]
[1777589511954,31.37,76323.52,0.2,-0.40911,0.00026,18.238]
[1777589511960,31.37,76323.52,0.2,-0.40911,0.00026,18.238]
[1777589512278,31.37,76313.7,0.2,-0.4117,0.00026,18.26322]
[1777589512766,31.37,76313.7,0.2,-0.4117,0.00026,18.26322]
[1777589512782,31.37,76313.7,0.2,-0.4117,0.00026,18.26322]
[1777589513226,31.37,76313.7,0.2,-0.4117,0.00026,18.26324]
[1777589514234,31.37,76304.78,0.2,-0.41406,0.00026,18.28549]
[1777589514821,31.37,76304.78,0.2,-0.41406,0.00026,18.28549]
[1777589514869,31.37,76304.78,0.2,-0.41406,0.00026,18.28549]
[1777589516776,31.37,76303.72,0.2,-0.41435,0.00026,18.28813]
[1777589517254,31.37,76303.67,0.2,-0.41436,0.00026,18.28829]
[1777589518852,31.37,76304.59,0.2,-0.41412,0.00026,18.28607]
[1777589518901,31.37,76304.59,0.2,-0.41412,0.00026,18.28607]
[1777589524302,31.38,76305.78,0.2,-0.41383,0.00026,18.28335]
[1777589524951,31.38,76305.78,0.2,-0.41383,0.00026,18.28335]
[1777589524982,31.38,76305.78,0.2,-0.41383,0.00026,18.28335]
[1777589530346,31.39,76304.22,0.2,-0.41426,0.00026,18.28738]
[1777589535380,31.39,76303.73,0.2,-0.4144,0.00026,18.28871]
[1777589540415,31.39,76303.66,0.2,-0.41442,0.00026,18.28884]
[1777589545450,31.39,76303.1,0.2,-0.41456,0.00026,18.29012]
[1777589549778,31.38,76297.92,0.2,-0.41592,0.00026,18.30256]
[1777589555521,31.38,76297.3,0.2,-0.41605,0.00026,18.29916]
[1777589561562,31.38,76295.21,0.2,-0.4166,0.00027,18.30403]
[1777589566598,31.37,76294.08,0.2,-0.41689,0.00027,18.30662]
[1777589572639,31.37,76293.31,0.2,-0.41708,0.00027,18.30832]
[1777589578682,31.36,76292.59,0.2,-0.41726,0.00027,18.30991]
[1777589584325,31.36,76292.7,0.2,-0.41722,0.00027,18.30955]
[1777589589759,31.35,76292.82,0.2,-0.41717,0.00027,18.30914]
[1777589595283,31.35,76294.61,0.2,-0.41669,0.00027,18.30483]
[1777589596195,31.35,76294.35,0.2,-0.41676,0.00027,18.30544]
[1777589596203,31.35,76275.17,0.2,-0.42186,0.00027,18.34951]
[1777589597223,31.35,76257.31,0.2,-0.42662,0.00027,18.38786]
[1777589598065,31.35,76257.31,0.2,-0.42662,0.00027,18.38786]
[1777589598112,31.35,76257.31,0.2,-0.42662,0.00027,18.38786]
[1777589598420,31.35,76257.31,0.2,-0.42662,0.00027,18.38786]
[1777589598404,31.35,76256.34,0.2,-0.42687,0.00027,18.38986]
[1777589598642,31.35,76256.34,0.2,-0.42687,0.00027,18.38986]
[1777589598967,31.35,76256.34,0.2,-0.42687,0.00027,18.38986]
[1777589599060,31.35,76256.34,0.2,-0.42687,0.00027,18.38986]
[1777589599169,31.35,76256.34,0.2,-0.42687,0.00027,18.38986]
[1777589599191,31.35,76256.34,0.2,-0.42687,0.00027,18.38986]
[1777589599193,31.35,76245.02,0.2,-0.4299,0.00027,18.4127]
[1777589599890,31.35,76245.02,0.2,-0.4299,0.00027,18.4127]
[1777589600344,31.35,76242.53,0.2,-0.43056,0.00027,18.4176]
[1777589604216,31.35,76242.75,0.2,-0.43051,0.00027,18.4172]
[1777589604397,31.35,76242.47,0.2,-0.43058,0.00027,18.41775]
[1777589607873,31.35,76242.15,0.2,-0.43067,0.00027,18.41841]
[1777589608406,31.35,76242.68,0.2,-0.43053,0.00027,18.41739]
[1777589609902,31.35,76231.11,0.2,-0.43363,0.00027,18.43943]
[1777589612336,31.35,76232.0,0.2,-0.43339,0.00027,18.43777]
[1777589612418,31.35,76233.68,0.2,-0.43293,0.00027,18.42988]
[1777589616283,31.35,76233.78,0.2,-0.4329,0.00027,18.4297]
[1777589616314,31.35,76233.78,0.2,-0.4329,0.00027,18.4297]
[1777589616476,31.35,76227.44,0.2,-0.4346,0.00027,18.44143]
[1777589618318,31.35,76225.58,0.2,-0.4351,0.00027,18.44481]
[1777589618371,31.35,76226.39,0.2,-0.43488,0.00027,18.44334]
[1777589618825,31.35,76226.39,0.2,-0.43488,0.00027,18.44334]
[1777589619467,31.35,76226.95,0.2,-0.43473,0.00027,18.44232]
[1777589624472,31.35,76229.28,0.2,-0.4341,0.00027,18.43803]
[1777589624481,31.35,76222.79,0.2,-0.43584,0.00027,18.4498]
[1777589625678,31.35,76221.35,0.2,-0.43623,0.00027,18.45236]
[1777589626422,31.35,76221.35,0.2,-0.43623,0.00027,18.45236]
[1777589626440,31.35,76221.35,0.2,-0.43623,0.00027,18.45236]
[1777589626420,31.35,76219.88,0.2,-0.43662,0.00027,18.45495]
[1777589627209,31.35,76219.85,0.2,-0.43663,0.00027,18.45499]
[1777589632246,31.35,76221.97,0.2,-0.43605,0.00027,18.4512]
[1777589635414,31.35,76227.66,0.2,-0.43452,0.00027,18.44091]
[1777589640570,31.34,76229.46,0.2,-0.43404,0.00027,18.43758]
[1777589646275,31.34,76231.31,0.2,-0.43354,0.00027,18.43413]
[1777589652196,31.34,76232.69,0.2,-0.43316,0.00027,18.43151]
[1777589657232,31.34,76234.29,0.2,-0.43273,0.00027,18.42848]
[1777589662267,31.34,76235.49,0.2,-0.43241,0.00027,18.42619]
[1777589667303,31.33,76237.61,0.2,-0.43184,0.00027,18.42213]
[1777589673344,31.33,76239.43,0.2,-0.43133,0.00027,18.41385]
[1777589679100,31.33,76240.24,0.2,-0.43111,0.00027,18.41228]
[1777589684421,31.33,76241.03,0.2,-0.4309,0.00027,18.41073]
[1777589689456,31.33,76239.11,0.2,-0.43141,0.00027,18.41443]
[1777589694492,31.33,76238.28,0.2,-0.43163,0.00027,18.416]
[1777589699527,31.33,76237.53,0.2,-0.43183,0.00027,18.41741]
[1777589704562,31.32,76239.54,0.2,-0.43129,0.00027,18.41352]
[1777589709599,31.32,76235.99,0.2,-0.43224,0.00027,18.4203]
[1777589714806,31.32,76235.03,0.2,-0.43249,0.00027,18.4221]
[1777589720674,31.32,76233.53,0.2,-0.43289,0.00027,18.4249]
[1777589725790,31.32,76231.53,0.2,-0.43342,0.00027,18.42863]
[1777589731445,31.32,76230.29,0.2,-0.43375,0.00027,18.43092]
[1777589737244,31.32,76232.68,0.2,-0.4331,0.00027,18.42168]
[1777589742831,31.32,76234.26,0.2,-0.43267,0.00027,18.41868]
[1777589747864,31.31,76235.27,0.2,-0.4324,0.00027,18.41676]
[1777589752900,31.31,76235.59,0.2,-0.43231,0.00027,18.41613]
[1777589758710,31.31,76238.89,0.2,-0.43142,0.00027,18.4098]
[1777589763251,31.31,76239.4,0.2,-0.43128,0.00027,18.40881]
[1777589763284,31.31,76239.4,0.2,-0.43128,0.00027,18.40881]
[1777589763284,31.31,76239.4,0.2,-0.43128,0.00027,18.40881]
[1777589763341,31.31,76239.4,0.2,-0.43128,0.00027,18.40881]
[1777589763431,31.31,76236.83,0.2,-0.43197,0.00027,18.41375]
[1777589764028,31.31,76236.83,0.2,-0.43197,0.00027,18.41375]
[1777589764073,31.31,76236.83,0.2,-0.43197,0.00027,18.41375]
[1777589764463,31.31,76229.0,0.2,-0.43407,0.00027,18.42845]
[1777589765999,31.31,76230.48,0.2,-0.43368,0.00027,18.42572]
[1777589766014,31.31,76230.48,0.2,-0.43368,0.00027,18.42572]
[1777589766061,31.31,76229.82,0.2,-0.43386,0.00027,18.42695]
[1777589771065,31.31,76227.76,0.2,-0.43441,0.00027,18.43076]
[1777589776478,31.32,76225.2,0.2,-0.4351,0.00027,18.43545]
[1777589776524,31.32,76225.2,0.2,-0.4351,0.00027,18.43545]
[1777589782341,31.32,76225.04,0.2,-0.43515,0.00027,18.43576]
[1777589788145,31.32,76228.34,0.2,-0.43427,0.00027,18.42978]
[1777589793180,31.32,76224.6,0.2,-0.43526,0.00027,18.43188]
[1777589797491,31.32,76220.34,0.2,-0.43641,0.00027,18.43951]
[1777589797982,31.32,76220.34,0.2,-0.43641,0.00027,18.43951]
[1777589798423,31.32,76220.3,0.2,-0.43642,0.00027,18.43959]
[1777589804258,31.33,76220.3,0.2,-0.43642,0.00027,18.43961]
[1777589809294,31.33,76219.74,0.2,-0.43657,0.00027,18.44061]
[1777589814328,31.33,76218.75,0.2,-0.43684,0.00027,18.44236]
[1777589819363,31.33,76219.48,0.2,-0.43664,0.00027,18.44109]
[1777589824399,31.33,76219.63,0.2,-0.4366,0.00027,18.44083]
[1777589829433,31.33,76220.05,0.2,-0.43649,0.00027,18.4401]
[1777589834468,31.33,76219.53,0.2,-0.43663,0.00027,18.44103]
[1777589839503,31.33,76219.21,0.2,-0.43672,0.00027,18.4416]
[1777589844540,31.33,76219.08,0.2,-0.43676,0.00027,18.44184]
[1777589849574,31.33,76217.95,0.2,-0.43706,0.00027,18.44384]
[1777589854610,31.33,76215.69,0.2,-0.43766,0.00027,18.44302]
[1777589859645,31.33,76215.74,0.2,-0.43764,0.00027,18.44294]
[1777589864679,31.33,76212.71,0.2,-0.43846,0.00027,18.44813]
[1777589867700,31.33,76208.21,0.2,-0.43966,0.00027,18.45571]
[1777589872735,31.33,76209.6,0.2,-0.43929,0.00027,18.45335]
[1777589877974,31.33,76212.05,0.2,-0.43862,0.00027,18.44918]
[1777589883814,31.33,76212.9,0.2,-0.4384,0.00027,18.44774]
[1777589890143,31.33,76213.15,0.2,-0.43834,0.00027,18.44737]
[1777589892134,31.33,76208.0,0.2,-0.43972,0.00027,18.45609]
[1777589895426,31.33,76203.31,0.2,-0.44099,0.00027,18.46383]
[1777589896455,31.33,76197.0,0.2,-0.44269,0.00027,18.47394]
[1777589902250,31.34,76194.4,0.2,-0.44339,0.00027,18.47801]
[1777589908419,31.34,76193.27,0.2,-0.4437,0.00027,18.47978]
[1777589914444,31.34,76192.58,0.2,-0.44387,0.00027,18.47612]
[1777589914607,31.34,76192.58,0.2,-0.44387,0.00027,18.47612]
[1777589914744,31.34,76191.24,0.2,-0.44424,0.00027,18.47817]
[1777589915775,31.34,76186.38,0.2,-0.44555,0.00027,18.48549]
[1777589918636,31.34,76184.06,0.2,-0.44617,0.00027,18.48892]
[1777589918663,31.34,76184.06,0.2,-0.44617,0.00027,18.48892]
[1777589918680,31.34,76184.06,0.2,-0.44617,0.00027,18.48892]
[1777589918731,31.34,76184.06,0.2,-0.44617,0.00027,18.48892]
[1777589918748,31.34,76182.86,0.2,-0.4465,0.00027,18.49068]
[1777589919206,31.34,76182.86,0.2,-0.4465,0.00027,18.49068]
[1777589919729,31.34,76175.22,0.2,-0.44856,0.00027,18.50155]
[1777589920393,31.34,76161.6,0.2,-0.45224,0.00027,18.51969]
[1777589921075,31.35,76161.6,0.2,-0.45224,0.00027,18.51969]
[1777589923012,31.35,76161.36,0.2,-0.45231,0.00027,18.52]
[1777589923025,31.35,76161.36,0.2,-0.45231,0.00027,18.52]
[1777589923713,31.35,76161.04,0.2,-0.45239,0.00027,18.52041]
[1777589926707,31.35,76161.46,0.2,-0.45228,0.00027,18.51989]
[1777589926715,31.35,76161.46,0.2,-0.45228,0.00027,18.51989]
[1777589926799,31.35,76155.92,0.2,-0.45378,0.00027,18.52681]
[1777589927851,31.35,76153.35,0.2,-0.45448,0.00027,18.52993]
[1777589928612,31.35,76158.66,0.2,-0.45304,0.00027,18.52342]
[1777589935180,31.35,76159.92,0.2,-0.45271,0.00027,18.52187]
[1777589940521,31.35,76160.49,0.2,-0.45255,0.00027,18.52117]
[1777589942066,31.36,76161.83,0.2,-0.45219,0.00027,18.51948]
[1777589942225,31.36,76161.91,0.2,-0.45217,0.00027,18.51938]
[1777589944238,31.36,76168.8,0.2,-0.45032,0.00027,18.51041]
[1777589949273,31.36,76172.37,0.2,-0.44936,0.00027,18.50564]
[1777589954308,31.37,76176.1,0.2,-0.44835,0.00027,18.50051]
[1777589959343,31.37,76175.94,0.2,-0.4484,0.00027,18.50073]
[1777589960773,31.37,76181.88,0.2,-0.4468,0.00027,18.49232]
[1777589961426,31.37,76181.88,0.2,-0.4468,0.00027,18.49232]
[1777589961439,31.37,76181.88,0.2,-0.4468,0.00027,18.49232]
[1777589961744,31.37,76180.24,0.2,-0.44724,0.00027,18.49468]
[1777589966772,31.37,76177.13,0.2,-0.44808,0.00027,18.49912]
[1777589971800,31.38,76174.58,0.2,-0.44878,0.00027,18.5027]
[1777589973855,31.38,76179.02,0.2,-0.44757,0.00027,18.49177]
[1777589978856,31.38,76181.48,0.2,-0.44691,0.00027,18.48828]
[1777589983874,31.38,76184.97,0.2,-0.44598,0.00027,18.48324]
[1777589988031,31.39,76185.53,0.2,-0.44583,0.00027,18.48244]
[1777589988866,31.39,76185.87,0.2,-0.44574,0.00027,18.48194]
[1777589993892,31.39,76186.48,0.2,-0.44558,0.00027,18.48107]
[1777589998910,31.39,76186.18,0.2,-0.44567,0.00027,18.48154]
[1777590000759,31.39,76185.94,0.2,-0.44573,0.00027,18.4819]
[1777590000838,31.39,76186.71,0.2,-0.44552,0.00027,18.48077]
[1777590001346,31.39,76186.71,0.2,-0.44552,0.00027,18.48077]
[1777590001360,31.39,76186.71,0.2,-0.44552,0.00027,18.48077]
[1777590001374,31.39,76186.71,0.2,-0.44552,0.00027,18.48077]
[1777590001461,31.39,76186.71,0.2,-0.44552,0.00027,18.48077]
[1777590001524,31.39,76186.71,0.2,-0.44552,0.00027,18.48077]
[1777590001636,31.39,76186.71,0.2,-0.44553,0.00027,18.48077]
[1777590002504,31.39,76186.71,0.2,-0.44553,0.00027,18.48077]
[1777590002522,31.39,76186.71,0.2,-0.44553,0.00027,18.48077]
[1777590002643,31.39,76201.97,0.2,-0.44142,0.00027,18.45718]
[1777590003701,31.39,76201.97,0.2,-0.44142,0.00027,18.45718]
[1777590003713,31.39,76201.97,0.2,-0.44142,0.00027,18.45718]
[1777590003803,31.4,76204.6,0.2,-0.44072,0.00027,18.45293]
[1777590004762,31.4,76193.99,0.2,-0.44357,0.00027,18.46978]
[1777590004944,31.4,76193.99,0.2,-0.44357,0.00027,18.46978]
[1777590005235,31.4,76193.99,0.2,-0.44357,0.00027,18.46978]
[1777590005824,31.4,76193.99,0.2,-0.44357,0.00027,18.46978]
[1777590005841,31.4,76180.36,0.2,-0.44724,0.00027,18.49003]
[1777590006853,31.4,76177.31,0.2,-0.44806,0.00027,18.49435]
[1777590008848,31.4,76172.39,0.2,-0.44939,0.00027,18.50116]
[1777590011951,31.4,76171.18,0.2,-0.44972,0.00027,18.50283]
[1777590011954,31.4,76171.18,0.2,-0.44972,0.00027,18.50283]
[1777590012809,31.4,76170.53,0.2,-0.4499,0.00027,18.50371]
[1777590017821,31.41,76168.3,0.2,-0.4505,0.00027,18.50672]
[1777590022825,31.41,76167.74,0.2,-0.45066,0.00027,18.5075]
[1777590024636,31.41,76165.54,0.2,-0.45126,0.00027,18.51039]
[1777590024881,31.42,76182.49,0.2,-0.44669,0.00027,18.48714]
[1777590025310,31.42,76182.49,0.2,-0.44669,0.00027,18.48714]
[1777590025505,31.42,76182.49,0.2,-0.44669,0.00027,18.48714]
[1777590025546,31.42,76182.49,0.2,-0.44669,0.00027,18.48714]
[1777590025797,31.42,76182.49,0.2,-0.44669,0.00027,18.48714]
[1777590025842,31.42,76182.49,0.2,-0.44669,0.00027,18.48714]
[1777590025896,31.42,76188.68,0.2,-0.44503,0.00027,18.47805]
[1777590026078,31.42,76188.68,0.2,-0.44503,0.00027,18.47805]
[1777590026813,31.42,76188.68,0.2,-0.44503,0.00027,18.47805]
[1777590029104,31.42,76185.85,0.2,-0.44579,0.00027,18.48225]
[1777590029841,31.42,76184.7,0.2,-0.4461,0.00027,18.48394]
[1777590030229,31.42,76184.7,0.2,-0.4461,0.00027,18.48394]
[1777590030841,31.42,76184.29,0.2,-0.44621,0.00027,18.48454]
[1777590035875,31.42,76185.42,0.2,-0.4459,0.00027,18.47816]
[1777590040910,31.42,76186.82,0.2,-0.44552,0.00027,18.47611]
[1777590045943,31.42,76187.51,0.2,-0.44534,0.00027,18.4751]
[1777590051102,31.42,76189.39,0.2,-0.44484,0.00027,18.47231]
[1777590056185,31.43,76191.16,0.2,-0.44436,0.00027,18.46967]
[1777590058377,31.43,76190.99,0.2,-0.44441,0.00027,18.46993]
[1777590058410,31.43,76190.99,0.2,-0.44441,0.00027,18.46993]
[1777590060794,31.43,76195.57,0.2,-0.44318,0.00027,18.46293]
[1777590063070,31.43,76201.54,0.2,-0.44158,0.00027,18.45353]
[1777590065903,31.43,76204.15,0.2,-0.44089,0.00027,18.44934]
[1777590065952,31.43,76204.15,0.2,-0.44089,0.00027,18.44934]
[1777590067504,31.44,76212.01,0.2,-0.43878,0.00027,18.43635]
[1777590070160,31.44,76214.22,0.2,-0.43819,0.00027,18.4326]
[1777590070215,31.44,76214.65,0.2,-0.43808,0.00027,18.43187]
[1777590075515,31.44,76213.68,0.2,-0.43834,0.00027,18.43357]
[1777590076506,31.44,76210.72,0.2,-0.43914,0.00027,18.43859]
[1777590076539,31.44,76210.72,0.2,-0.43914,0.00027,18.43859]
[1777590076796,31.44,76210.72,0.2,-0.43914,0.00027,18.43859]
[1777590076825,31.44,76210.72,0.2,-0.43914,0.00027,18.43859]
[1777590076958,31.44,76211.78,0.2,-0.43885,0.00027,18.43682]
[1777590077657,31.44,76204.9,0.2,-0.4407,0.00027,18.44824]
[1777590083211,31.44,76206.91,0.2,-0.44016,0.00027,18.44495]
[1777590084487,31.44,76206.91,0.2,-0.44016,0.00027,18.44495]
[1777590084890,31.44,76208.57,0.2,-0.43972,0.00027,18.44221]
[1777590089911,31.44,76209.47,0.2,-0.43948,0.00027,18.44071]
[1777590094933,31.45,76209.7,0.2,-0.4394,0.00027,18.43559]
[1777590099960,31.45,76210.41,0.2,-0.43921,0.00027,18.4344]
[1777590103975,31.45,76205.85,0.2,-0.44044,0.00027,18.44196]
[1777590105014,31.45,76200.06,0.2,-0.44199,0.00027,18.45131]
[1777590105999,31.45,76200.06,0.2,-0.44199,0.00027,18.45131]
[1777590106015,31.45,76199.2,0.2,-0.44222,0.00027,18.45268]
[1777590106035,31.45,76199.2,0.2,-0.44222,0.00027,18.45268]
[1777590106306,31.45,76199.2,0.2,-0.44222,0.00027,18.45268]
[1777590106332,31.45,76199.2,0.2,-0.44222,0.00027,18.45268]
[1777590108391,31.45,76204.19,0.2,-0.44088,0.00027,18.44467]
[1777590115440,31.44,76207.28,0.2,-0.44005,0.00027,18.43958]
[1777590120475,31.44,76209.57,0.2,-0.43943,0.00027,18.43576]
[1777590125510,31.44,76207.35,0.2,-0.44002,0.00027,18.43942]
[1777590130544,31.44,76208.25,0.2,-0.43978,0.00027,18.4379]
[1777590133635,31.44,76208.39,0.2,-0.43974,0.00027,18.43766]
[1777590134014,31.44,76208.39,0.2,-0.43974,0.00027,18.43766]
[1777590134030,31.44,76208.39,0.2,-0.43974,0.00027,18.43766]
[1777590134029,31.44,76208.71,0.2,-0.43965,0.00027,18.43712]
[1777590134945,31.44,76210.55,0.2,-0.43916,0.00027,18.43404]
[1777590135669,31.44,76210.55,0.2,-0.43916,0.00027,18.43404]
[1777590136040,31.44,76210.74,0.2,-0.43911,0.00027,18.43372]
[1777590139991,31.43,76215.15,0.2,-0.43792,0.00027,18.42621]
[1777590145010,31.43,76214.62,0.2,-0.43806,0.00027,18.42711]
[1777590150011,31.43,76213.57,0.2,-0.43834,0.00027,18.42889]
[1777590155023,31.43,76213.16,0.2,-0.43844,0.00027,18.42481]
[1777590160038,31.43,76212.99,0.2,-0.43848,0.00027,18.42508]
[1777590161644,31.43,76212.99,0.2,-0.43848,0.00027,18.42507]
[1777590161663,31.43,76212.99,0.2,-0.43848,0.00027,18.42507]
[1777590161695,31.43,76212.99,0.2,-0.43848,0.00027,18.42507]
[1777590161783,31.43,76213.18,0.2,-0.43843,0.00027,18.42475]
[1777590166798,31.43,76213.56,0.2,-0.43832,0.00027,18.42408]
[1777590171833,31.43,76213.43,0.2,-0.43835,0.00027,18.42429]
[1777590176869,31.42,76213.41,0.2,-0.43836,0.00027,18.4243]
[1777590182911,31.42,76213.42,0.2,-0.43835,0.00027,18.42427]
[1777590187594,31.42,76212.68,0.2,-0.43855,0.00027,18.42552]
[1777590187664,31.42,76212.68,0.2,-0.43855,0.00027,18.42552]
[1777590189959,31.42,76207.67,0.2,-0.43989,0.00027,18.43391]
[1777590196001,31.42,76209.3,0.2,-0.43945,0.00027,18.43117]
[1777590198589,31.42,76209.67,0.2,-0.43935,0.00027,18.43054]
[1777590198622,31.42,76209.67,0.2,-0.43935,0.00027,18.43054]
[1777590200603,31.42,76209.8,0.2,-0.43931,0.00027,18.43031]
[1777590200631,31.42,76209.8,0.2,-0.43931,0.00027,18.43031]
[1777590206071,31.41,76211.12,0.2,-0.43896,0.00027,18.42806]
[1777590211081,31.41,76210.54,0.2,-0.43911,0.00027,18.42902]
[1777590215437,31.41,76215.35,0.2,-0.4378,0.00027,18.41607]
[1777590216801,31.41,76215.35,0.2,-0.4378,0.00027,18.41607]
[1777590216830,31.41,76215.35,0.2,-0.4378,0.00027,18.41607]
[1777590223047,31.41,76214.82,0.2,-0.43794,0.00027,18.41698]
[1777590228226,31.41,76214.72,0.2,-0.43797,0.00027,18.41714]
[1777590233960,31.41,76210.66,0.2,-0.43906,0.00027,18.42403]
[1777590233987,31.41,76210.66,0.2,-0.43906,0.00027,18.42403]
[1777590234055,31.41,76210.35,0.2,-0.43914,0.00027,18.42454]
[1777590234571,31.41,76210.35,0.2,-0.43914,0.00027,18.42454]
[1777590234668,31.41,76210.35,0.2,-0.43914,0.00027,18.42454]
[1777590235067,31.41,76192.14,0.2,-0.44404,0.00027,18.45376]
[1777590236101,31.41,76184.87,0.2,-0.446,0.00027,18.46465]
[1777590239195,31.41,76185.57,0.2,-0.44581,0.00027,18.46365]
[1777590240060,31.41,76185.43,0.2,-0.44585,0.00027,18.46387]
[1777590241233,31.41,76181.31,0.2,-0.44696,0.00027,18.46986]
[1777590242128,31.42,76178.91,0.2,-0.44761,0.00027,18.4733]
[1777590244940,31.42,76179.14,0.2,-0.44755,0.00027,18.47299]
[1777590244951,31.42,76179.14,0.2,-0.44755,0.00027,18.47299]
[1777590245082,31.42,76178.42,0.2,-0.44775,0.00027,18.47402]
[1777590250100,31.42,76175.79,0.2,-0.44846,0.00027,18.47774]
[1777590255111,31.43,76174.52,0.2,-0.44881,0.00027,18.47954]
[1777590255960,31.43,76174.01,0.2,-0.44895,0.00027,18.48025]
[1777590256071,31.43,76173.89,0.2,-0.44899,0.00027,18.48042]
[1777590261100,31.44,76172.98,0.2,-0.44924,0.00027,18.4817]
[1777590265549,31.44,76170.57,0.2,-0.44989,0.00027,18.485]
[1777590265574,31.44,76170.57,0.2,-0.44989,0.00027,18.485]
[1777590266253,31.44,76170.5,0.2,-0.44991,0.00027,18.4851]
[1777590266392,31.44,76170.5,0.2,-0.44991,0.00027,18.4851]
[1777590266510,31.44,76175.63,0.2,-0.44853,0.00027,18.47812]
[1777590267225,31.44,76175.63,0.2,-0.44853,0.00027,18.47812]
[1777590267240,31.44,76175.63,0.2,-0.44853,0.00027,18.47812]
[1777590268044,31.44,76180.81,0.2,-0.44714,0.00027,18.47083]
[1777590271795,31.44,76185.86,0.2,-0.44577,0.00027,18.45877]
[1777590278143,31.44,76188.22,0.2,-0.44513,0.00027,18.45528]
[1777590278187,31.44,76188.22,0.2,-0.44513,0.00027,18.45528]
[1777590278222,31.44,76188.22,0.2,-0.44513,0.00027,18.45528]
[1777590279250,31.44,76190.89,0.2,-0.44442,0.00027,18.45127]
[1777590279315,31.45,76191.76,0.2,-0.44418,0.00027,18.44995]
[1777590280713,31.45,76198.62,0.2,-0.44234,0.00027,18.43932]
[1777590283338,31.45,76200.24,0.2,-0.44191,0.00027,18.43677]
[1777590283382,31.45,76200.24,0.2,-0.44191,0.00027,18.43677]
[1777590283542,31.45,76200.24,0.2,-0.44191,0.00027,18.43677]
[1777590283588,31.45,76200.24,0.2,-0.44191,0.00027,18.43677]
[1777590283806,31.45,76200.24,0.2,-0.44191,0.00027,18.43677]
[1777590283831,31.45,76200.24,0.2,-0.44191,0.00027,18.43677]
[1777590283869,31.45,76201.37,0.2,-0.4416,0.00027,18.43498]
[1777590289674,31.45,76204.79,0.2,-0.44069,0.00027,18.4295]
[1777590294799,31.46,76202.47,0.2,-0.44132,0.00027,18.43331]
[1777590300001,31.46,76202.51,0.2,-0.44132,0.00027,18.43329]
[1777590302230,31.46,76202.4,0.2,-0.44135,0.00027,18.43349]
[1777590302245,31.46,76202.4,0.2,-0.44135,0.00027,18.43349]
[1777590302317,31.46,76203.43,0.2,-0.44108,0.00027,18.43185]
[1777590307801,31.47,76204.86,0.2,-0.4407,0.00027,18.42954]
[1777590309965,31.47,76205.04,0.2,-0.44065,0.00027,18.42925]
[1777590310063,31.47,76205.04,0.2,-0.44065,0.00027,18.42925]
[1777590312173,31.47,76211.51,0.2,-0.43891,0.00027,18.41853]
[1777590316862,31.47,76216.17,0.2,-0.43767,0.00027,18.41063]
[1777590317869,31.47,76220.54,0.2,-0.4365,0.00027,18.40304]
[1777590322903,31.48,76219.91,0.2,-0.43668,0.00027,18.40421]
[1777590326310,31.48,76226.43,0.2,-0.43494,0.00027,18.39264]
[1777590327211,31.48,76226.43,0.2,-0.43494,0.00027,18.39264]
[1777590327263,31.48,76231.18,0.2,-0.43367,0.00027,18.38396]
[1777590328158,31.48,76242.74,0.2,-0.43058,0.00027,18.36208]
[1777590330248,31.48,76246.14,0.2,-0.42967,0.00027,18.35545]
[1777590331271,31.48,76246.14,0.2,-0.42967,0.00027,18.35545]
[1777590331304,31.48,76246.14,0.2,-0.42967,0.00027,18.35545]
[1777590333515,31.48,76246.6,0.2,-0.42954,0.00027,18.34978]
[1777590333534,31.48,76246.6,0.2,-0.42954,0.00027,18.34978]
[1777590334336,31.48,76246.84,0.2,-0.42947,0.00027,18.34931]
[1777590339348,31.48,76248.81,0.2,-0.42895,0.00027,18.34542]
[1777590344348,31.48,76247.95,0.2,-0.42918,0.00027,18.34714]
[1777590344299,31.48,76242.34,0.2,-0.43068,0.00027,18.35815]
[1777590345258,31.48,76237.78,0.2,-0.4319,0.00027,18.36691]
[1777590350263,31.49,76240.73,0.2,-0.43112,0.00027,18.36131]
[1777590352294,31.49,76248.05,0.2,-0.42916,0.00027,18.34703]
[1777590357312,31.49,76248.35,0.2,-0.42908,0.00027,18.34644]
[1777590362343,31.49,76252.54,0.2,-0.42797,0.00027,18.33804]
[1777590365267,31.49,76245.62,0.2,-0.42981,0.00027,18.35183]
[1777590370277,31.49,76245.67,0.2,-0.42979,0.00027,18.35168]
[1777590375286,31.48,76246.81,0.2,-0.42948,0.00027,18.34936]
[1777590380295,31.48,76246.82,0.2,-0.42947,0.00027,18.34926]
[1777590385313,31.47,76248.42,0.2,-0.42903,0.00027,18.34602]
[1777590390322,31.47,76250.88,0.2,-0.42837,0.00027,18.34102]
[1777590395337,31.46,76251.65,0.2,-0.42814,0.00027,18.33463]
[1777590400386,31.46,76255.69,0.2,-0.42705,0.00027,18.32635]
[1777590402929,31.46,76259.76,0.2,-0.42597,0.00027,18.31791]
[1777590403328,31.46,76258.87,0.2,-0.4262,0.00027,18.31976]
[1777590403926,31.46,76258.87,0.2,-0.4262,0.00027,18.31976]
[1777590404411,31.46,76263.05,0.2,-0.42509,0.00027,18.31099]
[1777590405565,31.46,76266.51,0.2,-0.42416,0.00027,18.30363]
[1777590406341,31.46,76264.98,0.2,-0.42457,0.00027,18.30689]
[1777590412079,31.46,76262.57,0.2,-0.42521,0.00027,18.31198]
[1777590412883,31.46,76254.01,0.2,-0.4275,0.00027,18.32973]
[1777590416559,31.46,76252.03,0.2,-0.42802,0.00027,18.33374]
[1777590421594,31.46,76252.42,0.2,-0.42792,0.00027,18.33295]
[1777590426629,31.46,76253.3,0.2,-0.42768,0.00027,18.33116]
[1777590431664,31.46,76252.73,0.2,-0.42783,0.00027,18.33231]
[1777590436705,31.46,76252.11,0.2,-0.428,0.00027,18.33357]
[1777590441739,31.46,76250.63,0.2,-0.4284,0.00027,18.33655]
[1777590446773,31.46,76248.34,0.2,-0.42901,0.00027,18.34116]
[1777590451810,31.46,76248.77,0.2,-0.4289,0.00027,18.34032]
[1777590457851,31.46,76247.84,0.2,-0.42913,0.00027,18.33743]
[1777590463892,31.46,76249.3,0.2,-0.42875,0.00027,18.33455]
[1777590468929,31.47,76252.8,0.2,-0.42782,0.00027,18.32753]
[1777590473966,31.47,76253.8,0.2,-0.42755,0.00027,18.32551]
[1777590478999,31.47,76254.43,0.2,-0.42738,0.00027,18.32423]
[1777590484134,31.47,76252.19,0.2,-0.42798,0.00027,18.3288]
[1777590490080,31.47,76254.45,0.2,-0.42739,0.00027,18.32425]
[1777590496329,31.47,76255.51,0.2,-0.4271,0.00027,18.3221]
[1777590503168,31.47,76257.8,0.2,-0.4265,0.00027,18.31744]
[1777590508203,31.48,76258.35,0.2,-0.42636,0.00027,18.31633]
[1777590514246,31.48,76259.9,0.2,-0.42593,0.00027,18.30835]
[1777590519281,31.48,76260.88,0.2,-0.42567,0.00027,18.30633]
[1777590524316,31.48,76261.19,0.2,-0.42559,0.00027,18.30571]
[1777590529713,31.48,76261.33,0.2,-0.42556,0.00027,18.30544]
[1777590535393,31.48,76260.4,0.2,-0.42581,0.00027,18.30743]
[1777590540428,31.49,76260.59,0.2,-0.42576,0.00027,18.30706]
[1777590545463,31.49,76261.04,0.2,-0.42565,0.00027,18.30616]
[1777590550500,31.49,76261.22,0.2,-0.4256,0.00027,18.30582]
[1777590554525,31.49,76256.84,0.2,-0.42678,0.00027,18.31494]
[1777590555533,31.49,76250.94,0.2,-0.42835,0.00027,18.32695]
[1777590560567,31.5,76247.49,0.2,-0.42928,0.00027,18.33392]
[1777590565603,31.5,76247.03,0.2,-0.42941,0.00027,18.33491]
[1777590570637,31.51,76244.5,0.2,-0.4301,0.00027,18.33997]
[1777590576106,31.51,76245.28,0.2,-0.42989,0.00027,18.33375]
[1777590581189,31.52,76245.12,0.2,-0.42994,0.00027,18.33416]
[1777590585154,31.52,76242.7,0.2,-0.4306,0.00027,18.33895]
[1777590585600,31.52,76241.51,0.2,-0.43092,0.00027,18.34127]
[1777590586534,31.52,76235.42,0.2,-0.43254,0.00027,18.35287]
[1777590587109,31.52,76235.42,0.2,-0.43254,0.00027,18.35287]
[1777590587132,31.52,76235.42,0.2,-0.43254,0.00027,18.35287]
[1777590592464,31.52,76234.33,0.2,-0.43283,0.00027,18.35489]
[1777590593753,31.52,76234.61,0.2,-0.43276,0.00027,18.35435]
[1777590594003,31.52,76234.61,0.2,-0.43276,0.00027,18.35435]
[1777590594392,31.52,76234.61,0.2,-0.43276,0.00027,18.35435]
[1777590594484,31.52,76234.61,0.2,-0.43276,0.00027,18.35435]
[1777590594613,31.52,76187.62,0.2,-0.44535,0.00027,18.43315]
[1777590594810,31.52,76187.62,0.2,-0.44535,0.00027,18.43315]
[1777590594911,31.52,76184.42,0.2,-0.44621,0.00027,18.43785]
[1777590596436,31.52,76184.42,0.2,-0.44621,0.00027,18.43785]
[1777590596479,31.52,76185.33,0.2,-0.44597,0.00027,18.43651]
[1777590596727,31.52,76185.33,0.2,-0.44597,0.00027,18.43651]
[1777590596759,31.52,76185.33,0.2,-0.44597,0.00027,18.43651]
[1777590596837,31.52,76185.33,0.2,-0.44597,0.00027,18.43651]
[1777590596886,31.52,76185.77,0.2,-0.44585,0.00027,18.43586]
[1777590600513,31.52,76186.41,0.2,-0.44567,0.00027,18.43491]
[1777590600615,31.52,76186.62,0.2,-0.44561,0.00027,18.43459]
[1777590602594,31.52,76193.42,0.2,-0.44379,0.00027,18.42438]
[1777590605583,31.52,76187.35,0.2,-0.44542,0.00027,18.43352]
[1777590609591,31.52,76192.07,0.2,-0.44415,0.00027,18.42647]
[1777590614617,31.52,76191.7,0.2,-0.44426,0.00027,18.42705]
[1777590614538,31.52,76187.2,0.2,-0.44547,0.00027,18.43378]
[1777590614879,31.52,76187.2,0.2,-0.44547,0.00027,18.43378]
[1777590615544,31.52,76185.45,0.2,-0.44593,0.00027,18.43633]
[1777590620553,31.49,76185.63,0.2,-0.44584,0.00027,18.43576]
[1777590624573,31.43,76189.9,0.2,-0.4446,0.00027,18.42883]
[1777590625538,31.43,76196.68,0.2,-0.44277,0.00027,18.41838]
[1777590630549,31.42,76199.35,0.2,-0.44204,0.00027,18.41408]
[1777590635556,31.41,76198.93,0.2,-0.44212,0.00027,18.40989]
[1777590640566,31.4,76199.02,0.2,-0.44208,0.00027,18.40965]
[1777590645571,31.39,76197.7,0.2,-0.44242,0.00027,18.41165]
[1777590649578,31.38,76203.73,0.2,-0.44078,0.00027,18.40186]
[1777590654589,31.38,76203.12,0.2,-0.44094,0.00027,18.40279]
[1777590659616,31.37,76202.15,0.2,-0.44119,0.00027,18.40428]
[1777590664619,31.36,76201.75,0.2,-0.44128,0.00027,18.40484]
[1777590669645,31.35,76198.51,0.2,-0.44214,0.00027,18.40994]
[1777590674664,31.34,76199.56,0.2,-0.44185,0.00027,18.40817]
[1777590679692,31.33,76200.66,0.2,-0.44154,0.00027,18.40632]
[1777590684711,31.32,76201.1,0.2,-0.4414,0.00027,18.4055]
[1777590689711,31.32,76201.53,0.2,-0.44127,0.00027,18.40471]
[1777590694734,31.31,76202.09,0.2,-0.4411,0.00027,18.39895]
[1777590699765,31.3,76202.19,0.2,-0.44106,0.00027,18.3987]
[1777590704793,31.29,76203.29,0.2,-0.44075,0.00027,18.39682]
[1777590706652,31.29,76208.22,0.2,-0.43941,0.00027,18.3886]
[1777590711680,31.29,76209.05,0.2,-0.43918,0.00027,18.38714]
[1777590716698,31.28,76208.11,0.2,-0.43942,0.00027,18.38866]
[1777590717728,31.28,76215.3,0.2,-0.43747,0.00027,18.37633]
[1777590722740,31.27,76213.76,0.2,-0.43788,0.00027,18.37896]
[1777590727746,31.27,76210.86,0.2,-0.43866,0.00027,18.38389]
[1777590732767,31.27,76211.8,0.2,-0.4384,0.00027,18.38223]
[1777590737779,31.26,76210.52,0.2,-0.43874,0.00027,18.38436]
[1777590742796,31.26,76209.51,0.2,-0.439,0.00027,18.38603]
[1777590745573,31.26,76213.18,0.2,-0.43801,0.00027,18.37974]
[1777590745742,31.26,76213.13,0.2,-0.43802,0.00027,18.37982]
[1777590747464,31.26,76212.48,0.2,-0.4382,0.00027,18.38093]
[1777590747474,31.26,76212.48,0.2,-0.4382,0.00027,18.38093]
[1777590747746,31.25,76213.04,0.2,-0.43804,0.00027,18.37996]
[1777590752764,31.25,76212.35,0.2,-0.43821,0.00027,18.37635]
[1777590757794,31.25,76211.22,0.2,-0.43851,0.00027,18.37825]
[1777590759223,31.25,76211.01,0.2,-0.43857,0.00027,18.3786]
[1777590759294,31.25,76211.01,0.2,-0.43857,0.00027,18.3786]
[1777590759329,31.25,76211.01,0.2,-0.43857,0.00027,18.3786]
[1777590759357,31.25,76211.01,0.2,-0.43857,0.00027,18.3786]
[1777590759404,31.25,76211.01,0.2,-0.43857,0.00027,18.3786]
[1777590759455,31.25,76211.04,0.2,-0.43856,0.00027,18.37854]
[1777590760421,31.24,76219.37,0.2,-0.4363,0.00027,18.36397]
[1777590763026,31.24,76218.77,0.2,-0.43646,0.00027,18.365]
[1777590763037,31.24,76218.77,0.2,-0.43646,0.00027,18.365]
[1777590763234,31.24,76217.27,0.2,-0.43686,0.00027,18.36765]
[1777590769048,31.24,76213.9,0.2,-0.43777,0.00027,18.37349]
[1777590774663,31.24,76214.13,0.2,-0.4377,0.00027,18.37306]
[1777590780006,31.23,76212.97,0.2,-0.43801,0.00027,18.37502]
[1777590784163,31.23,76208.3,0.2,-0.43927,0.00027,18.38295]
[1777590789200,31.22,76208.52,0.2,-0.4392,0.00027,18.38252]
[1777590794232,31.22,76209.34,0.2,-0.43897,0.00027,18.38107]
[1777590795553,31.21,76216.38,0.2,-0.43706,0.00027,18.36887]
[1777590801144,31.21,76215.21,0.2,-0.43737,0.00027,18.37089]
[1777590806231,31.21,76214.89,0.2,-0.43745,0.00027,18.37137]
[1777590811354,31.2,76213.86,0.2,-0.43771,0.00027,18.36837]
[1777590816388,31.2,76210.78,0.2,-0.43854,0.00027,18.37366]
[1777590818683,31.2,76216.09,0.2,-0.4371,0.00027,18.36444]
[1777590819621,31.2,76221.01,0.2,-0.43576,0.00027,18.35566]
[1777590821625,31.2,76226.25,0.2,-0.43434,0.00027,18.34606]
[1777590827464,31.19,76229.79,0.2,-0.43336,0.00027,18.33933]
[1777590832865,31.18,76232.62,0.2,-0.43259,0.00027,18.33389]
[1777590836527,31.17,76237.81,0.2,-0.43117,0.00027,18.32381]
[1777590841854,31.18,76238.29,0.2,-0.43106,0.00027,18.32299]
[1777590850108,31.2,76239.07,0.2,-0.43088,0.00027,18.32176]
[1777590851791,31.2,76244.76,0.2,-0.42935,0.00027,18.31058]
[1777590857675,31.21,76246.38,0.2,-0.42894,0.00027,18.30751]
[1777590862716,31.22,76246.85,0.2,-0.42883,0.00027,18.30671]
[1777590867750,31.23,76246.29,0.2,-0.42899,0.00027,18.30797]
[1777590874801,31.24,76246.04,0.2,-0.42907,0.00027,18.30389]
[1777590879835,31.25,76249.92,0.2,-0.42804,0.00027,18.29618]
[1777590882856,31.26,76245.26,0.2,-0.42931,0.00027,18.30566]
[1777590887917,31.26,76246.64,0.2,-0.42894,0.00027,18.30298]
[1777590893933,31.27,76245.52,0.2,-0.42927,0.00027,18.30544]
[1777590898954,31.28,76245.05,0.2,-0.42941,0.00027,18.30646]
[1777590899420,31.28,76249.6,0.2,-0.42819,0.00027,18.29736]
[1777590904197,31.29,76244.76,0.2,-0.42951,0.00027,18.3072]
[1777590910047,31.3,76249.51,0.2,-0.42825,0.00027,18.29782]
[1777590915413,31.3,76246.5,0.2,-0.42907,0.00027,18.30397]
[1777590921124,31.31,76243.8,0.2,-0.42982,0.00027,18.30953]
[1777590926160,31.32,76243.61,0.2,-0.42988,0.00027,18.31004]
[1777590931194,31.33,76244.77,0.2,-0.42957,0.00027,18.30309]
[1777590936229,31.34,76243.02,0.2,-0.43006,0.00027,18.30668]
[1777590941266,31.35,76246.27,0.2,-0.4292,0.00027,18.30038]
[1777590945881,31.36,76251.83,0.2,-0.42772,0.00027,18.2893]
[1777590951776,31.36,76254.17,0.2,-0.4271,0.00027,18.28458]
[1777590954369,31.36,76259.3,0.2,-0.42574,0.00027,18.27398]
[1777590954385,31.36,76259.3,0.2,-0.42574,0.00027,18.27398]
[1777590954606,31.36,76259.54,0.2,-0.42567,0.00027,18.27349]
[1777590960001,31.37,76258.91,0.2,-0.42585,0.00027,18.27486]
[1777590960194,31.37,76258.77,0.2,-0.42589,0.00027,18.27515]
[1777590960272,31.37,76258.77,0.2,-0.42589,0.00027,18.27515]
[1777590960940,31.37,76260.4,0.2,-0.42545,0.00027,18.27175]
[1777590965952,31.37,76261.57,0.2,-0.42514,0.00027,18.26925]
[1777590967941,31.36,76267.99,0.2,-0.42341,0.00027,18.25541]
[1777590972955,31.36,76270.12,0.2,-0.42283,0.00027,18.2507]
[1777590977982,31.36,76268.8,0.2,-0.42318,0.00027,18.25353]
[1777590983006,31.35,76264.54,0.2,-0.42431,0.00027,18.26268]
[1777590988009,31.35,76265.05,0.2,-0.42417,0.00027,18.26152]
[1777590993032,31.35,76264.97,0.2,-0.42417,0.00027,18.25684]
[1777590993412,31.35,76264.6,0.2,-0.42427,0.00027,18.25763]
[1777590994877,31.35,76269.39,0.2,-0.42298,0.00027,18.24724]
[1777590995420,31.35,76269.39,0.2,-0.42298,0.00027,18.24724]
[1777590995453,31.35,76269.39,0.2,-0.42298,0.00027,18.24724]
[1777590995646,31.35,76269.39,0.2,-0.42298,0.00027,18.24723]
[1777590997749,31.35,76271.97,0.2,-0.42229,0.00027,18.24156]
[1777590997762,31.35,76271.97,0.2,-0.42229,0.00027,18.24156]
[1777590997793,31.35,76274.61,0.2,-0.42158,0.00027,18.23569]
[1777591003701,31.35,76274.39,0.2,-0.42164,0.00027,18.23617]
[1777591010752,31.35,76275.2,0.2,-0.42142,0.00027,18.23435]
[1777591015787,31.35,76275.21,0.2,-0.42142,0.00027,18.23432]
[1777591020847,31.35,76278.28,0.2,-0.42059,0.00027,18.22741]
[1777591025865,31.35,76279.78,0.2,-0.4202,0.00027,18.22404]
[1777591029895,31.35,76273.99,0.2,-0.42175,0.00027,18.23708]
[1777591030900,31.35,76267.91,0.2,-0.42338,0.00027,18.25046]
[1777591035935,31.35,76266.42,0.2,-0.42378,0.00027,18.25369]
[1777591040970,31.35,76267.01,0.2,-0.42362,0.00027,18.25241]
[1777591042016,31.35,76262.08,0.2,-0.42494,0.00027,18.26299]
[1777591048019,31.35,76267.51,0.2,-0.42348,0.00027,18.2513]
[1777591053054,31.35,76265.51,0.2,-0.424,0.00027,18.25083]
[1777591058089,31.35,76265.43,0.2,-0.42402,0.00027,18.251]
[1777591063124,31.35,76267.65,0.2,-0.42343,0.00027,18.2462]
[1777591064530,31.35,76272.77,0.2,-0.42206,0.00027,18.23497]
[1777591070172,31.35,76273.04,0.2,-0.42199,0.00027,18.23442]
[1777591075208,31.35,76272.8,0.2,-0.42206,0.00027,18.23499]
[1777591080564,31.35,76270.99,0.2,-0.42254,0.00027,18.23902]
[1777591080695,31.35,76264.34,0.2,-0.42433,0.00027,18.25347]
[1777591082471,31.35,76258.83,0.2,-0.42581,0.00027,18.26517]
[1777591088134,31.35,76255.45,0.2,-0.42672,0.00027,18.27224]
[1777591097362,31.35,76257.83,0.2,-0.42608,0.00027,18.26729]
[1777591103404,31.36,76259.25,0.2,-0.4257,0.00027,18.26433]
[1777591109445,31.36,76257.17,0.2,-0.42626,0.00027,18.26873]
[1777591114481,31.36,76258.44,0.2,-0.42591,0.00027,18.26132]
[1777591119516,31.36,76258.81,0.2,-0.42582,0.00027,18.26059]
[1777591121788,31.36,76268.05,0.2,-0.42334,0.00027,18.24083]
[1777591125560,31.36,76272.98,0.2,-0.42201,0.00027,18.22993]
[1777591131600,31.35,76275.39,0.2,-0.42135,0.00027,18.22442]
[1777591136636,31.35,76273.83,0.2,-0.42175,0.00027,18.2278]
[1777591142148,31.34,76277.5,0.2,-0.42076,0.00027,18.21949]
[1777591147718,31.34,76277.13,0.2,-0.42084,0.00027,18.22018]
[1777591152747,31.33,76277.2,0.2,-0.42082,0.00027,18.21993]
[1777591158789,31.33,76277.03,0.2,-0.42085,0.00027,18.22021]
[1777591163825,31.32,76276.81,0.2,-0.4209,0.00027,18.22062]
[1777591166847,31.32,76272.23,0.2,-0.42212,0.00027,18.2308]
[1777591167853,31.32,76267.81,0.2,-0.4233,0.00027,18.24049]
[1777591172888,31.31,76269.7,0.2,-0.42277,0.00027,18.23142]
[1777591177923,31.31,76271.2,0.2,-0.42235,0.00027,18.22799]
[1777591182958,31.3,76270.64,0.2,-0.42248,0.00027,18.22909]
[1777591187994,31.29,76271.87,0.2,-0.42214,0.00027,18.22623]
[1777591193029,31.29,76273.03,0.2,-0.42181,0.00027,18.22351]
[1777591198066,31.28,76273.5,0.2,-0.42167,0.00027,18.22232]
[1777591203099,31.27,76277.55,0.2,-0.42057,0.00027,18.21306]
[1777591208139,31.27,76277.84,0.2,-0.42048,0.00027,18.21227]
[1777591213171,31.26,76280.19,0.2,-0.41983,0.00027,18.20679]
[1777591217199,31.26,76274.82,0.2,-0.42127,0.00027,18.21889]
[1777591222235,31.25,76273.37,0.2,-0.42164,0.00027,18.222]
[1777591227268,31.24,76274.05,0.2,-0.42144,0.00027,18.22034]
[1777591230401,31.24,76274.53,0.2,-0.4213,0.00027,18.21918]
[1777591230429,31.24,76274.53,0.2,-0.4213,0.00027,18.21918]
[1777591232203,31.24,76271.41,0.2,-0.42214,0.00027,18.22615]
[1777591232208,31.24,76271.41,0.2,-0.42214,0.00027,18.22615]
[1777591232255,31.24,76271.41,0.2,-0.42214,0.00027,18.22615]
[1777591232219,31.23,76263.71,0.2,-0.42419,0.00027,18.23814]
[1777591233075,31.23,76263.71,0.2,-0.42419,0.00027,18.23814]
[1777591233264,31.23,76259.48,0.2,-0.42533,0.00027,18.24716]
[1777591235214,31.23,76254.3,0.2,-0.42672,0.00027,18.25805]
[1777591238467,31.23,76254.23,0.2,-0.42675,0.00027,18.25822]
[1777591239212,31.24,76254.45,0.2,-0.42669,0.00027,18.25778]
[1777591244228,31.24,76252.56,0.2,-0.42721,0.00027,18.26176]
[1777591249235,31.24,76249.8,0.2,-0.42796,0.00027,18.26751]
[1777591254236,31.25,76247.65,0.2,-0.42855,0.00027,18.27197]
[1777591259255,31.25,76245.86,0.2,-0.42904,0.00027,18.27566]
[1777591263316,31.26,76252.3,0.2,-0.42732,0.00027,18.26265]
[1777591268316,31.26,76250.89,0.2,-0.4277,0.00027,18.26561]
[1777591272281,31.27,76258.3,0.2,-0.42571,0.00027,18.25027]
[1777591277326,31.26,76261.32,0.2,-0.42489,0.00027,18.24378]
[1777591282338,31.25,76263.59,0.2,-0.42427,0.00027,18.23879]
[1777591287339,31.25,76265.89,0.2,-0.42364,0.00027,18.23373]
[1777591292346,31.25,76266.0,0.2,-0.42358,0.00027,18.22858]
[1777591297346,31.25,76265.67,0.2,-0.42367,0.00027,18.22932]
[1777591302369,31.25,76265.37,0.2,-0.42377,0.00027,18.2301]
[1777591307301,31.26,76265.27,0.2,-0.4238,0.00027,18.2304]
[1777591307331,31.26,76265.27,0.2,-0.4238,0.00027,18.2304]
[1777591309289,31.26,76265.06,0.2,-0.42386,0.00027,18.23087]
[1777591309843,31.26,76267.13,0.2,-0.42331,0.00027,18.22641]
[1777591314879,31.27,76266.24,0.2,-0.42356,0.00027,18.22845]
[1777591316352,31.27,76266.24,0.2,-0.42356,0.00027,18.22845]
[1777591316379,31.27,76266.22,0.2,-0.42357,0.00027,18.22851]
[1777591317421,31.27,76266.36,0.2,-0.42353,0.00027,18.22825]
[1777591317515,31.27,76266.22,0.2,-0.42357,0.00027,18.22855]
[1777591322934,31.27,76265.89,0.2,-0.42367,0.00027,18.22938]
[1777591327970,31.28,76265.65,0.2,-0.42375,0.00027,18.23]
[1777591333007,31.28,76269.32,0.2,-0.42276,0.00027,18.22198]
[1777591338041,31.27,76269.67,0.2,-0.42265,0.00027,18.22104]
[1777591343077,31.26,76271.58,0.2,-0.42212,0.00027,18.21666]
[1777591350126,31.25,76273.68,0.2,-0.42153,0.00027,18.21176]
[1777591355162,31.25,76274.51,0.2,-0.42127,0.00027,18.20493]
[1777591360196,31.24,76275.21,0.2,-0.42107,0.00027,18.20321]
[1777591365390,31.23,76275.56,0.2,-0.42096,0.00027,18.20231]
[1777591371273,31.22,76275.36,0.2,-0.42099,0.00027,18.20255]
[1777591376308,31.22,76276.2,0.2,-0.42075,0.00027,18.20052]
[1777591381343,31.21,76276.95,0.2,-0.42054,0.00027,18.19868]
[1777591386362,31.21,76277.35,0.2,-0.42042,0.00027,18.19767]
[1777591391546,31.2,76277.55,0.2,-0.42036,0.00027,18.19714]
[1777591396660,31.19,76277.63,0.2,-0.42031,0.00027,18.19676]
[1777591402491,31.19,76277.67,0.2,-0.42029,0.00027,18.19653]
[1777591408426,31.18,76278.54,0.2,-0.42004,0.00027,18.1944]
[1777591413567,31.17,76278.71,0.2,-0.41996,0.00027,18.18907]
[1777591418822,31.17,76278.56,0.2,-0.41999,0.00027,18.18933]
[1777591425269,31.17,76280.95,0.2,-0.41934,0.00027,18.18372]
[1777591431693,31.16,76281.28,0.2,-0.41923,0.00027,18.18279]
[1777591437086,31.15,76281.13,0.2,-0.41927,0.00027,18.18307]
[1777591443777,31.15,76280.87,0.2,-0.41932,0.00027,18.18353]
[1777591448812,31.14,76281.41,0.2,-0.41917,0.00027,18.1822]
[1777591453847,31.14,76280.74,0.2,-0.41934,0.00027,18.18367]
[1777591458883,31.14,76281.99,0.2,-0.41899,0.00027,18.18069]
[1777591463918,31.13,76280.25,0.2,-0.41945,0.00027,18.18465]
[1777591468953,31.13,76280.55,0.2,-0.41936,0.00027,18.18387]
[1777591473988,31.13,76280.63,0.2,-0.41932,0.00027,18.17878]
[1777591478028,31.12,76280.47,0.2,-0.41935,0.00027,18.17911]
[1777591478054,31.12,76280.47,0.2,-0.41935,0.00027,18.17911]
[1777591478061,31.12,76288.66,0.2,-0.41714,0.00027,18.15983]
[1777591479744,31.12,76288.35,0.2,-0.41723,0.00027,18.16056]
[1777591480033,31.12,76287.94,0.2,-0.41734,0.00027,18.16153]
[1777591481479,31.12,76287.94,0.2,-0.41734,0.00027,18.16153]
[1777591481499,31.12,76287.94,0.2,-0.41734,0.00027,18.16153]
[1777591481762,31.12,76288.03,0.2,-0.41731,0.00027,18.16131]
[1777591482425,31.12,76287.7,0.2,-0.4174,0.00027,18.16208]
[1777591487426,31.12,76286.47,0.2,-0.41773,0.00027,18.16497]
[1777591492432,31.12,76285.2,0.2,-0.41806,0.00027,18.16786]
[1777591497433,31.11,76284.49,0.2,-0.41824,0.00027,18.16941]
[1777591498068,31.11,76284.42,0.2,-0.41825,0.00027,18.16955]
[1777591498107,31.11,76284.42,0.2,-0.41825,0.00027,18.16955]
[1777591500047,31.11,76284.44,0.2,-0.41824,0.00027,18.16946]
[1777591500170,31.11,76281.49,0.2,-0.41904,0.00027,18.17633]
[1777591504465,31.07,76274.5,0.2,-0.42083,0.00027,18.19155]
[1777591505247,31.07,76265.77,0.2,-0.42319,0.00027,18.21109]
[1777591512254,31.04,76267.89,0.2,-0.42257,0.00027,18.20598]
[1777591517392,31.0,76267.53,0.2,-0.42258,0.00027,18.20593]
[1777591523330,30.98,76269.38,0.2,-0.42203,0.00027,18.20135]
[1777591528365,30.97,76269.82,0.2,-0.42189,0.00027,18.20023]
[1777591533401,30.97,76270.78,0.2,-0.4216,0.00027,18.19311]
[1777591538435,30.96,76273.21,0.2,-0.42093,0.00027,18.18746]
[1777591543471,30.96,76274.12,0.2,-0.42067,0.00027,18.18526]
[1777591548506,30.95,76274.2,0.2,-0.42063,0.00027,18.18495]
[1777591553541,30.94,76274.25,0.2,-0.4206,0.00027,18.18471]
[1777591558575,30.94,76274.53,0.2,-0.42051,0.00027,18.18394]
[1777591563610,30.93,76274.34,0.2,-0.42055,0.00027,18.18424]
[1777591568647,30.93,76274.69,0.2,-0.42044,0.00027,18.1833]
[1777591573686,30.92,76272.41,0.2,-0.42105,0.00027,18.18838]
[1777591579726,30.91,76273.33,0.2,-0.42078,0.00027,18.1861]
[1777591585441,30.9,76273.05,0.2,-0.42084,0.00027,18.1866]
[1777591585481,30.9,76267.21,0.2,-0.42242,0.00027,18.1998]
[1777591585737,30.9,76267.21,0.2,-0.42242,0.00027,18.1998]
[1777591586631,30.89,76267.07,0.2,-0.42243,0.00027,18.1998]
[1777591589358,30.86,76267.28,0.2,-0.4223,0.00027,18.19871]
[1777591589371,30.86,76267.28,0.2,-0.4223,0.00027,18.19871]
[1777591593420,30.85,76269.88,0.2,-0.42156,0.00027,18.18789]
[1777591593433,30.85,76269.88,0.2,-0.42156,0.00027,18.18789]
[1777591598452,30.84,76269.69,0.2,-0.4216,0.00027,18.18819]
[1777591599506,30.84,76270.64,0.2,-0.42134,0.00027,18.186]
[1777591599523,30.84,76270.64,0.2,-0.42134,0.00027,18.186]
[1777591601535,30.84,76270.46,0.2,-0.42138,0.00027,18.18636]
[1777591601586,30.84,76270.16,0.2,-0.42146,0.00027,18.18702]
[1777591607621,30.83,76268.07,0.2,-0.42202,0.00027,18.19165]
[1777591612962,30.83,76269.17,0.2,-0.4217,0.00027,18.18898]
[1777591619005,30.82,76270.89,0.2,-0.42121,0.00027,18.18491]
[1777591624040,30.81,76270.76,0.2,-0.42123,0.00027,18.18507]
[1777591631089,30.8,76271.58,0.2,-0.42099,0.00027,18.183]
[1777591636124,30.8,76272.22,0.2,-0.4208,0.00027,18.1814]
[1777591641160,30.79,76272.68,0.2,-0.42066,0.00027,18.1802]
[1777591646193,30.78,76272.65,0.2,-0.42065,0.00027,18.1801]
[1777591651526,30.78,76273.2,0.2,-0.42049,0.00027,18.17878]
[1777591656919,30.77,76273.78,0.2,-0.42029,0.00027,18.1724]
[1777591662030,30.76,76273.94,0.2,-0.42024,0.00027,18.17189]
[1777591667341,30.76,76273.91,0.2,-0.42023,0.00027,18.1718]
[1777591672381,30.74,76275.44,0.2,-0.41977,0.00027,18.16787]
[1777591677416,30.73,76274.81,0.2,-0.41993,0.00027,18.16922]
[1777591682450,30.73,76273.07,0.2,-0.42039,0.00027,18.17313]
[1777591689395,30.72,76273.17,0.2,-0.42034,0.00027,18.17272]
[1777591694535,30.71,76273.71,0.2,-0.42018,0.00027,18.17133]
[1777591699570,30.71,76273.99,0.2,-0.42009,0.00027,18.17055]
[1777591705368,30.7,76274.86,0.2,-0.41984,0.00027,18.16842]
[1777591711654,30.69,76275.21,0.2,-0.41971,0.00027,18.16258]
[1777591716809,30.69,76274.7,0.2,-0.41984,0.00027,18.16373]
[1777591722731,30.68,76274.74,0.2,-0.41981,0.00027,18.16343]
[1777591727886,30.68,76275.86,0.2,-0.41949,0.00027,18.16071]
[1777591733807,30.67,76275.73,0.2,-0.41951,0.00027,18.16086]
[1777591736829,30.67,76280.48,0.2,-0.4182,0.00027,18.14954]
[1777591741864,30.67,76279.46,0.2,-0.41848,0.00027,18.1519]
[1777591746899,30.66,76277.93,0.2,-0.41889,0.00027,18.15548]
[1777591751934,30.66,76277.79,0.2,-0.41892,0.00027,18.15575]
[1777591756969,30.66,76277.77,0.2,-0.41892,0.00027,18.15575]
[1777591762004,30.66,76278.76,0.2,-0.41865,0.00027,18.15336]
[1777591768050,30.65,76278.46,0.2,-0.41872,0.00027,18.15403]
[1777591773086,30.65,76277.94,0.2,-0.41885,0.00027,18.15041]
[1777591774951,30.65,76276.44,0.2,-0.41926,0.00027,18.15396]
[1777591775763,30.65,76278.44,0.2,-0.41871,0.00027,18.14921]
[1777591777832,30.65,76284.31,0.2,-0.4171,0.00027,18.1351]
[1777591780819,30.65,76293.78,0.2,-0.4145,0.00027,18.11171]
[1777591785829,30.65,76296.86,0.2,-0.41366,0.00027,18.10395]
[1777591786449,30.65,76297.01,0.2,-0.41362,0.00027,18.10357]
[1777591786461,30.65,76297.01,0.2,-0.41362,0.00027,18.10357]
[1777591786778,30.65,76297.12,0.2,-0.41359,0.00027,18.1033]
[1777591790002,30.65,76295.71,0.2,-0.41398,0.00027,18.10688]
[1777591790605,30.65,76295.26,0.2,-0.4141,0.00027,18.10802]
[1777591797257,30.65,76293.92,0.2,-0.41447,0.00027,18.11143]
[1777591802292,30.66,76292.46,0.2,-0.41487,0.00027,18.11512]
[1777591806431,30.66,76280.61,0.2,-0.41812,0.00027,18.14413]
[1777591807516,30.66,76279.77,0.2,-0.41835,0.00027,18.14614]
[1777591810348,30.66,76284.56,0.2,-0.41704,0.00027,18.13459]
[1777591815383,30.66,76285.35,0.2,-0.41682,0.00027,18.13269]
[1777591820417,30.66,76284.18,0.2,-0.41714,0.00027,18.13554]
[1777591825455,30.66,76284.46,0.2,-0.41707,0.00027,18.13486]
[1777591829483,30.66,76288.67,0.2,-0.41592,0.00027,18.12458]
[1777591830490,30.66,76288.55,0.2,-0.41595,0.00027,18.12489]
[1777591835525,30.66,76287.74,0.2,-0.41616,0.00027,18.12208]
[1777591840563,30.66,76286.39,0.2,-0.41653,0.00027,18.12542]
[1777591843793,30.66,76290.75,0.2,-0.41534,0.00027,18.11471]
[1777591849626,30.66,76291.37,0.2,-0.41517,0.00027,18.11319]
[1777591854793,30.66,76292.77,0.2,-0.41479,0.00027,18.10969]
[1777591860004,30.66,76291.48,0.2,-0.41514,0.00027,18.11289]
[1777591864181,30.66,76290.78,0.2,-0.41533,0.00027,18.11462]
[1777591864189,30.66,76290.78,0.2,-0.41533,0.00027,18.11462]
[1777591864733,30.66,76293.01,0.2,-0.41472,0.00027,18.10906]
[1777591869845,30.66,76293.92,0.2,-0.41447,0.00027,18.10676]
[1777591875808,30.66,76291.98,0.2,-0.41499,0.00027,18.11155]
[1777591878943,30.66,76280.72,0.2,-0.41808,0.00027,18.13908]
[1777591884870,30.66,76282.18,0.2,-0.41768,0.00027,18.13562]
[1777591889906,30.66,76281.77,0.2,-0.4178,0.00027,18.13665]
[1777591892576,30.66,76283.14,0.2,-0.41741,0.00027,18.12853]
[1777591892955,30.66,76282.43,0.2,-0.4176,0.00027,18.13025]
[1777591897969,30.67,76282.91,0.2,-0.41747,0.00027,18.12912]
[1777591901453,30.67,76281.68,0.2,-0.41781,0.00027,18.13212]
[1777591905294,30.67,76280.29,0.2,-0.4182,0.00027,18.13548]
[1777591905935,30.67,76280.29,0.2,-0.4182,0.00027,18.13548]
[1777591905969,30.67,76280.29,0.2,-0.4182,0.00027,18.13548]
[1777591905912,30.67,76280.01,0.2,-0.41828,0.00027,18.13616]
[1777591906866,30.67,76272.29,0.2,-0.4204,0.00027,18.15436]
[1777591907947,30.67,76272.29,0.2,-0.4204,0.00027,18.15436]
[1777591907963,30.67,76272.29,0.2,-0.4204,0.00027,18.15436]
[1777591910927,30.67,76269.57,0.2,-0.42114,0.00027,18.16066]
[1777591916992,30.67,76273.31,0.2,-0.42012,0.00027,18.15203]
[1777591922262,30.67,76274.84,0.2,-0.4197,0.00027,18.14848]
[1777591932202,30.67,76277.61,0.2,-0.41893,0.00027,18.14188]
[1777591938247,30.67,76277.13,0.2,-0.41906,0.00027,18.14295]
[1777591943850,30.66,76278.29,0.2,-0.41874,0.00027,18.14016]
[1777591949323,30.66,76280.13,0.2,-0.41823,0.00027,18.13572]
[1777591954381,30.66,76281.86,0.2,-0.41773,0.00027,18.12668]
[1777591959393,30.66,76283.36,0.2,-0.41731,0.00027,18.12303]
[1777591964428,30.66,76282.48,0.2,-0.41755,0.00027,18.12512]
[1777591969463,30.65,76283.46,0.2,-0.41728,0.00027,18.12271]
[1777591973491,30.65,76288.16,0.2,-0.41599,0.00027,18.11121]
[1777591978525,30.65,76287.83,0.2,-0.41608,0.00027,18.11201]
[1777591980222,30.65,76287.9,0.2,-0.41606,0.00027,18.11183]
[1777591980257,30.65,76287.9,0.2,-0.41606,0.00027,18.11183]
[1777591980809,30.65,76287.9,0.2,-0.41606,0.00027,18.11183]
[1777591981020,30.65,76293.27,0.2,-0.41458,0.00027,18.09849]
[1777591982175,30.65,76293.27,0.2,-0.41458,0.00027,18.09849]
[1777591982212,30.65,76293.27,0.2,-0.41458,0.00027,18.09849]
[1777591983178,30.65,76295.93,0.2,-0.41386,0.00027,18.09181]
[1777591983562,30.65,76294.87,0.2,-0.41415,0.00027,18.0945]
[1777591988595,30.66,76289.36,0.2,-0.41567,0.00027,18.10831]
[1777591993631,30.67,76284.35,0.2,-0.41708,0.00027,18.12102]
[1777591998921,30.69,76281.92,0.2,-0.41778,0.00027,18.12721]
[1777591998927,30.69,76281.92,0.2,-0.41778,0.00027,18.12721]
[1777591999018,30.69,76281.92,0.2,-0.41778,0.00027,18.12721]
[1777591999072,30.69,76281.92,0.2,-0.41778,0.00027,18.12721]
[1777591999055,30.69,76281.8,0.2,-0.41782,0.00027,18.12757]
[1777591999217,30.69,76281.8,0.2,-0.41782,0.00027,18.12757]
[1777591999245,30.69,76281.8,0.2,-0.41782,0.00027,18.12757]
[1777591999472,30.69,76281.8,0.2,-0.41782,0.00027,18.12757]
[1777591999492,30.69,76281.8,0.2,-0.41782,0.00027,18.12757]
[1777591999686,30.69,76281.8,0.2,-0.41782,0.00027,18.12757]
[1777591999731,30.69,76281.8,0.2,-0.41782,0.00027,18.12757]
[1777591999905,30.69,76281.8,0.2,-0.41782,0.00027,18.12757]
[1777591999951,30.69,76281.8,0.2,-0.41782,0.00027,18.12757]
[1777591999990,30.69,76290.65,0.2,-0.4154,0.00027,18.10603]
[1777592000142,30.69,76290.65,0.2,-0.4154,0.00027,18.10603]
[1777592000171,30.69,76290.65,0.2,-0.4154,0.00027,18.10603]
[1777592000383,30.69,76290.65,0.2,-0.4154,0.00027,18.10603]
[1777592000411,30.69,76290.65,0.2,-0.4154,0.00027,18.10603]
[1777592000427,30.69,76290.65,0.2,-0.4154,0.00027,18.10603]
[1777592000688,30.69,76290.65,0.2,-0.4154,0.00027,18.10603]
[1777592000752,30.69,76290.65,0.2,-0.4154,0.00027,18.10603]
[1777592000825,30.69,76290.65,0.2,-0.4154,0.00027,18.10603]
[1777592000884,30.69,76290.65,0.2,-0.4154,0.00027,18.10603]
[1777592000921,30.69,76290.65,0.2,-0.4154,0.00027,18.10603]
[1777592000984,30.69,76290.65,0.2,-0.4154,0.00027,18.10603]
[1777592001085,30.69,76293.63,0.2,-0.41459,0.00027,18.0986]
[1777592001852,30.69,76293.63,0.2,-0.41459,0.00027,18.0986]
[1777592001869,30.69,76293.63,0.2,-0.41459,0.00027,18.0986]
[1777592001961,30.69,76304.06,0.2,-0.41174,0.00027,18.07202]
[1777592002756,30.69,76304.06,0.2,-0.41174,0.00027,18.07202]
[1777592002771,30.69,76304.06,0.2,-0.41174,0.00027,18.07202]
[1777592003056,30.69,76303.71,0.2,-0.41183,0.00027,18.0729]
[1777592009001,30.69,76303.54,0.2,-0.41186,0.00027,18.07319]
[1777592017123,30.68,76300.92,0.2,-0.41254,0.00027,18.07489]
[1777592022836,30.67,76303.92,0.2,-0.41171,0.00027,18.06702]
[1777592024852,30.67,76311.03,0.2,-0.40976,0.00027,18.04829]
[1777592027845,30.67,76311.9,0.2,-0.40951,0.00027,18.0459]
[1777592028022,30.67,76316.13,0.2,-0.40835,0.00027,18.03452]
[1777592030265,30.66,76318.48,0.2,-0.40771,0.00027,18.02808]
[1777592030299,30.66,76318.48,0.2,-0.40771,0.00027,18.02808]
[1777592031111,30.66,76318.48,0.2,-0.40771,0.00027,18.02808]
[1777592031157,30.67,76318.37,0.2,-0.40774,0.00027,18.02841]
[1777592036934,30.67,76322.55,0.2,-0.40661,0.00027,18.01712]
[1777592041970,30.67,76321.31,0.2,-0.40696,0.00027,18.02065]
[1777592047005,30.68,76322.41,0.2,-0.40668,0.00027,18.01782]
[1777592052043,30.69,76323.14,0.2,-0.4065,0.00027,18.01606]
[1777592056077,30.7,76329.4,0.2,-0.40482,0.00027,17.99885]
[1777592061110,30.7,76329.15,0.2,-0.4049,0.00027,17.99974]
[1777592067151,30.7,76329.21,0.2,-0.40489,0.00027,17.99965]
[1777592072188,30.7,76328.98,0.2,-0.40492,0.00027,17.99527]
[1777592079236,30.69,76328.39,0.2,-0.40506,0.00027,17.9967]
[1777592084271,30.69,76328.09,0.2,-0.40513,0.00027,17.99739]
[1777592089305,30.68,76327.95,0.2,-0.40515,0.00027,17.99762]
[1777592092982,30.68,76329.67,0.2,-0.40468,0.00027,17.99271]
[1777592093093,30.68,76329.67,0.2,-0.40468,0.00027,17.99271]
[1777592093071,30.68,76303.72,0.2,-0.41175,0.00027,18.06283]
[1777592093428,30.68,76303.72,0.2,-0.41175,0.00027,18.06283]
[1777592093575,30.68,76303.72,0.2,-0.41175,0.00027,18.06283]
[1777592093656,30.68,76303.72,0.2,-0.41175,0.00027,18.06283]
[1777592093683,30.68,76303.72,0.2,-0.41175,0.00027,18.06283]
[1777592093730,30.68,76303.72,0.2,-0.41175,0.00027,18.06283]
[1777592093732,30.68,76278.03,0.2,-0.41879,0.00027,18.12666]
[1777592094427,30.68,76278.03,0.2,-0.41879,0.00027,18.12666]
[1777592094652,30.68,76278.03,0.2,-0.41879,0.00027,18.12666]
[1777592094729,30.68,76278.03,0.2,-0.41879,0.00027,18.12666]
[1777592094737,30.68,76276.22,0.2,-0.41929,0.00027,18.13096]
[1777592095264,30.68,76276.22,0.2,-0.41929,0.00027,18.13096]
[1777592095353,30.68,76276.04,0.2,-0.41935,0.00027,18.13142]
[1777592096520,30.68,76276.04,0.2,-0.41935,0.00027,18.13142]
[1777592096828,30.68,76276.04,0.2,-0.41935,0.00027,18.13142]
[1777592099534,30.69,76275.44,0.2,-0.41952,0.00027,18.13294]
[1777592099837,30.69,76273.82,0.2,-0.41997,0.00027,18.13677]
[1777592100898,30.69,76273.82,0.2,-0.41997,0.00027,18.13677]
[1777592101116,30.69,76273.71,0.2,-0.42,0.00027,18.13701]
[1777592102820,30.69,76273.38,0.2,-0.42009,0.00027,18.13777]
[1777592102851,30.69,76273.38,0.2,-0.42009,0.00027,18.13777]
[1777592102857,30.69,76273.38,0.2,-0.42009,0.00027,18.13777]
[1777592102959,30.69,76273.56,0.2,-0.42004,0.00027,18.13735]
[1777592104164,30.69,76273.56,0.2,-0.42004,0.00027,18.13735]
[1777592104188,30.69,76273.56,0.2,-0.42004,0.00027,18.13735]
[1777592104975,30.69,76273.56,0.2,-0.42004,0.00027,18.13734]
[1777592105049,30.69,76285.25,0.2,-0.41683,0.00027,18.10946]
[1777592108038,30.69,76289.96,0.2,-0.41554,0.00027,18.09794]
[1777592109221,30.69,76292.12,0.2,-0.41495,0.00027,18.0926]
[1777592109252,30.69,76292.12,0.2,-0.41495,0.00027,18.0926]
[1777592110041,30.69,76293.99,0.2,-0.41444,0.00027,18.08793]
[1777592113084,30.69,76293.54,0.2,-0.41457,0.00027,18.08908]
[1777592113131,30.69,76293.54,0.2,-0.41457,0.00027,18.08908]
[1777592114758,30.69,76292.99,0.2,-0.41472,0.00027,18.09046]
[1777592114785,30.69,76292.99,0.2,-0.41472,0.00027,18.09046]
[1777592115096,30.69,76292.99,0.2,-0.41472,0.00027,18.09046]
[1777592115111,30.69,76292.99,0.2,-0.41472,0.00027,18.09046]
[1777592116195,30.69,76293.98,0.2,-0.41445,0.00027,18.08801]
[1777592121210,30.69,76294.79,0.2,-0.41423,0.00027,18.08599]
[1777592126233,30.7,76291.12,0.2,-0.41524,0.00027,18.09521]
[1777592131258,30.69,76290.5,0.2,-0.41537,0.00027,18.09171]
[1777592136275,30.68,76290.5,0.2,-0.41535,0.00027,18.09153]
[1777592141293,30.67,76291.79,0.2,-0.41498,0.00027,18.08815]
[1777592146308,30.67,76291.01,0.2,-0.41518,0.00027,18.08992]
[1777592151324,30.66,76290.36,0.2,-0.41534,0.00027,18.09137]
[1777592156342,30.65,76290.2,0.2,-0.41537,0.00027,18.0916]
[1777592161354,30.65,76290.45,0.2,-0.41528,0.00027,18.09082]
[1777592166386,30.64,76289.25,0.2,-0.41559,0.00027,18.09363]
[1777592171408,30.63,76290.11,0.2,-0.41534,0.00027,18.09134]
[1777592176410,30.63,76293.77,0.2,-0.41432,0.00027,18.08203]
[1777592181415,30.62,76295.94,0.2,-0.41371,0.00027,18.0764]
[1777592186442,30.62,76299.95,0.2,-0.41261,0.00027,18.06616]
[1777592190898,30.62,76300.82,0.2,-0.41238,0.00027,18.06392]
[1777592190926,30.62,76300.82,0.2,-0.41238,0.00027,18.06392]
[1777592192208,30.62,76300.82,0.2,-0.41236,0.00027,18.05906]
[1777592192227,30.62,76300.96,0.2,-0.41232,0.00027,18.0587]
[1777592198075,30.62,76301.83,0.2,-0.41208,0.00027,18.05646]
[1777592202297,30.62,76301.85,0.2,-0.41207,0.00027,18.05641]
[1777592202317,30.62,76301.86,0.2,-0.41207,0.00027,18.05639]
[1777592202358,30.62,76301.86,0.2,-0.41207,0.00027,18.05639]
[1777592203105,30.62,76301.82,0.2,-0.41208,0.00027,18.05649]
[1777592208140,30.62,76303.68,0.2,-0.41157,0.00027,18.05167]
[1777592213175,30.62,76303.44,0.2,-0.41164,0.00027,18.0523]
[1777592218210,30.62,76303.46,0.2,-0.41163,0.00027,18.05225]
[1777592223244,30.62,76304.66,0.2,-0.41131,0.00027,18.04913]
[1777592229287,30.62,76305.05,0.2,-0.4112,0.00027,18.04812]
[1777592234322,30.62,76304.97,0.2,-0.41122,0.00027,18.04834]
[1777592241714,30.62,76304.24,0.2,-0.41142,0.00027,18.05026]
[1777592247412,30.62,76303.82,0.2,-0.41154,0.00027,18.05138]
[1777592252448,30.62,76303.75,0.2,-0.41154,0.00027,18.04671]
[1777592257884,30.62,76302.59,0.2,-0.41186,0.00027,18.04973]
[1777592257888,30.62,76294.08,0.2,-0.41419,0.00027,18.0715]
[1777592263784,30.63,76292.02,0.2,-0.41477,0.00027,18.07674]
[1777592269568,30.63,76289.76,0.2,-0.4154,0.00027,18.08249]
[1777592274607,30.64,76289.16,0.2,-0.41557,0.00027,18.08406]
[1777592280446,30.64,76289.04,0.2,-0.41561,0.00027,18.0844]
[1777592285569,30.64,76287.54,0.2,-0.41603,0.00027,18.0882]
[1777592291301,30.64,76291.48,0.2,-0.41496,0.00027,18.07851]
[1777592296763,30.65,76294.5,0.2,-0.41413,0.00027,18.07095]
[1777592302807,30.65,76296.27,0.2,-0.41364,0.00027,18.06648]
[1777592307843,30.65,76294.48,0.2,-0.41414,0.00027,18.07102]
[1777592312876,30.65,76292.03,0.2,-0.41479,0.00027,18.07234]
[1777592317911,30.65,76288.26,0.2,-0.41583,0.00027,18.08175]
[1777592323954,30.65,76287.86,0.2,-0.41595,0.00027,18.08281]
[1777592328988,30.65,76292.44,0.2,-0.41469,0.00027,18.07148]
[1777592339060,30.66,76295.13,0.2,-0.41396,0.00027,18.06478]
[1777592344094,30.66,76296.05,0.2,-0.41371,0.00027,18.06248]
[1777592349134,30.66,76297.23,0.2,-0.41339,0.00027,18.0595]
[1777592354165,30.66,76297.51,0.2,-0.41332,0.00027,18.05881]
[1777592358194,30.66,76291.44,0.2,-0.41498,0.00027,18.07413]
[1777592363228,30.66,76289.47,0.2,-0.41553,0.00027,18.0791]
[1777592368264,30.67,76292.77,0.2,-0.41463,0.00027,18.07095]
[1777592373299,30.67,76292.61,0.2,-0.41466,0.00027,18.06653]
[1777592378336,30.67,76296.01,0.2,-0.41373,0.00027,18.058]
[1777592383369,30.67,76299.26,0.2,-0.41284,0.00027,18.04973]
[1777592389411,30.67,76299.45,0.2,-0.41279,0.00027,18.04924]
[1777592394446,30.67,76299.66,0.2,-0.41273,0.00027,18.04871]
[1777592399481,30.67,76299.16,0.2,-0.41287,0.00027,18.05]
[1777592401495,30.67,76294.22,0.2,-0.41423,0.00027,18.06255]
[1777592402505,30.67,76288.47,0.2,-0.4158,0.00027,18.07689]
[1777592405524,30.67,76284.12,0.2,-0.417,0.00027,18.08756]
[1777592405752,30.67,76284.12,0.2,-0.417,0.00027,18.08756]
[1777592406516,30.67,76284.52,0.2,-0.41689,0.00027,18.08658]
[1777592406690,30.67,76284.52,0.2,-0.41689,0.00027,18.08658]
[1777592406719,30.67,76284.52,0.2,-0.41689,0.00027,18.08658]
[1777592406759,30.67,76283.44,0.2,-0.41719,0.00027,18.08921]
[1777592411891,30.67,76284.89,0.2,-0.41679,0.00027,18.08568]
[1777592417608,30.67,76285.25,0.2,-0.41669,0.00027,18.08481]
[1777592423650,30.67,76285.25,0.2,-0.41669,0.00027,18.08481]
[1777592428687,30.67,76285.17,0.2,-0.41671,0.00027,18.08501]
[1777592433722,30.67,76284.27,0.2,-0.41694,0.00027,18.08235]
[1777592438949,30.67,76284.51,0.2,-0.41687,0.00027,18.08176]
[1777592439532,30.67,76277.09,0.2,-0.41891,0.00027,18.09958]
[1777592440560,30.67,76272.44,0.2,-0.42019,0.00028,18.1105]
[1777592445675,30.67,76272.28,0.2,-0.42023,0.00028,18.11082]
[1777592450842,30.66,76270.46,0.2,-0.42072,0.00028,18.11497]
[1777592455876,30.66,76273.32,0.2,-0.41993,0.00028,18.10827]
[1777592460912,30.66,76271.78,0.2,-0.42035,0.00028,18.11182]
[1777592462926,30.66,76276.57,0.2,-0.41903,0.00028,18.10057]
[1777592467961,30.66,76275.03,0.2,-0.41945,0.00028,18.10421]
[1777592472996,30.66,76274.72,0.2,-0.41954,0.00028,18.10494]
[1777592478034,30.66,76272.57,0.2,-0.42013,0.00028,18.10998]
[1777592483069,30.66,76268.54,0.2,-0.42124,0.00028,18.11932]
[1777592488104,30.66,76269.1,0.2,-0.42109,0.00028,18.11802]
[1777592493141,30.66,76271.87,0.2,-0.42031,0.00028,18.10677]
[1777592498175,30.66,76271.56,0.2,-0.42039,0.00028,18.10752]
[1777592503211,30.66,76271.18,0.2,-0.4205,0.00028,18.10842]
[1777592508246,30.66,76270.55,0.2,-0.42068,0.00028,18.10991]
[1777592514183,30.67,76270.32,0.2,-0.42075,0.00028,18.11048]
[1777592520330,30.67,76269.65,0.2,-0.42093,0.00028,18.11208]
[1777592525376,30.67,76269.28,0.2,-0.42104,0.00028,18.11296]
[1777592531407,30.67,76268.81,0.2,-0.42118,0.00028,18.1141]
[1777592536441,30.67,76273.37,0.2,-0.41993,0.00028,18.10358]
[1777592542196,30.68,76273.09,0.2,-0.42001,0.00028,18.10426]
[1777592548526,30.68,76271.71,0.2,-0.42039,0.00028,18.10752]
[1777592554462,30.68,76271.39,0.2,-0.42046,0.00028,18.10346]
[1777592560610,30.68,76270.7,0.2,-0.42066,0.00028,18.10509]
[1777592565621,30.68,76270.16,0.2,-0.42081,0.00028,18.10637]
[1777592567043,30.68,76269.65,0.2,-0.42095,0.00028,18.10756]
[1777592567083,30.68,76269.65,0.2,-0.42095,0.00028,18.10756]
[1777592567274,30.68,76269.65,0.2,-0.42095,0.00028,18.10756]
[1777592567301,30.68,76269.65,0.2,-0.42095,0.00028,18.10756]
[1777592567660,30.68,76270.07,0.2,-0.42084,0.00028,18.1066]
[1777592568113,30.68,76270.07,0.2,-0.42084,0.00028,18.1066]
[1777592568129,30.68,76270.07,0.2,-0.42084,0.00028,18.1066]
[1777592568132,30.68,76270.07,0.2,-0.42084,0.00028,18.1066]
[1777592568183,30.68,76270.07,0.2,-0.42084,0.00028,18.1066]
[1777592568667,30.68,76274.35,0.2,-0.41966,0.00028,18.09665]
[1777592573702,30.68,76277.31,0.2,-0.41885,0.00027,18.08967]
[1777592574729,30.68,76278.02,0.2,-0.41865,0.00027,18.08799]
[1777592574744,30.68,76278.02,0.2,-0.41865,0.00027,18.08799]
[1777592575002,30.68,76278.02,0.2,-0.41865,0.00027,18.08799]
[1777592575033,30.68,76278.02,0.2,-0.41865,0.00027,18.08799]
[1777592575115,30.68,76278.26,0.2,-0.41859,0.00027,18.08742]
[1777592580751,30.68,76281.63,0.2,-0.41766,0.00027,18.07936]
[1777592585787,30.68,76283.65,0.2,-0.41711,0.00027,18.07448]
[1777592588307,30.68,76290.03,0.2,-0.41535,0.00027,18.05884]
[1777592594205,30.68,76292.57,0.2,-0.41465,0.00027,18.05248]
[1777592599292,30.68,76294.84,0.2,-0.41403,0.00027,18.04674]
[1777592604919,30.68,76297.65,0.2,-0.41325,0.00027,18.03956]
[1777592610584,30.68,76299.04,0.2,-0.41287,0.00027,18.03597]
[1777592615998,30.68,76300.84,0.2,-0.41235,0.00027,18.02642]
[1777592621035,30.67,76301.87,0.2,-0.41206,0.00027,18.02371]
[1777592626070,30.67,76301.73,0.2,-0.41209,0.00027,18.02401]
[1777592633119,30.67,76298.7,0.2,-0.41292,0.00027,18.03174]
[1777592638154,30.67,76298.37,0.2,-0.413,0.00027,18.03256]
[1777592643189,30.67,76296.52,0.2,-0.41351,0.00027,18.03724]
[1777592649231,30.66,76294.34,0.2,-0.4141,0.00027,18.0427]
[1777592654268,30.66,76292.07,0.2,-0.41472,0.00027,18.04837]
[1777592661160,30.66,76290.99,0.2,-0.41502,0.00027,18.05105]
[1777592666350,30.66,76288.73,0.2,-0.41563,0.00027,18.05659]
[1777592671376,30.66,76288.21,0.2,-0.41577,0.00027,18.05786]
[1777592672340,30.66,76287.81,0.2,-0.41586,0.00027,18.05397]
[1777592672706,30.66,76286.86,0.2,-0.41612,0.00027,18.0563]
[1777592677727,30.66,76287.19,0.2,-0.41603,0.00027,18.05547]
[1777592682752,30.66,76287.61,0.2,-0.41591,0.00027,18.05441]
[1777592687763,30.66,76287.52,0.2,-0.41593,0.00027,18.05462]
[1777592690935,30.65,76287.63,0.2,-0.4159,0.00027,18.05433]
[1777592690945,30.65,76287.63,0.2,-0.4159,0.00027,18.05433]
[1777592690975,30.65,76287.63,0.2,-0.4159,0.00027,18.05433]
[1777592690993,30.65,76287.63,0.2,-0.4159,0.00027,18.05433]
[1777592691524,30.65,76287.63,0.2,-0.4159,0.00027,18.05433]
[1777592692669,30.65,76287.63,0.2,-0.4159,0.00027,18.05433]
[1777592692928,30.65,76290.41,0.2,-0.41514,0.00027,18.04743]
[1777592692935,30.65,76290.41,0.2,-0.41514,0.00027,18.04743]
[1777592693768,30.65,76290.86,0.2,-0.41501,0.00027,18.0463]
[1777592694703,30.65,76290.86,0.2,-0.41501,0.00027,18.0463]
[1777592694792,30.65,76277.5,0.2,-0.41868,0.00028,18.07884]
[1777592695419,30.65,76277.5,0.2,-0.41868,0.00028,18.07884]
[1777592695812,30.65,76274.81,0.2,-0.41943,0.00028,18.08522]
[1777592696182,30.65,76274.81,0.2,-0.41943,0.00028,18.08522]
[1777592696718,30.65,76274.28,0.2,-0.41957,0.00028,18.08648]
[1777592701733,30.66,76272.93,0.2,-0.41995,0.00028,18.08967]
[1777592701805,30.66,76266.51,0.2,-0.42172,0.00028,18.10452]
[1777592702995,30.66,76264.26,0.2,-0.42234,0.00028,18.10963]
[1777592703749,30.66,76264.51,0.2,-0.42227,0.00028,18.10907]
[1777592704973,30.66,76264.78,0.2,-0.4222,0.00028,18.10845]
[1777592705732,30.66,76265.3,0.2,-0.42205,0.00028,18.10726]
[1777592707778,30.65,76260.73,0.2,-0.42331,0.00028,18.11755]
[1777592708731,30.65,76260.73,0.2,-0.42331,0.00028,18.11755]
[1777592708832,30.65,76260.09,0.2,-0.42349,0.00028,18.11897]
[1777592713848,30.65,76261.33,0.2,-0.42314,0.00028,18.11615]
[1777592718856,30.65,76262.86,0.2,-0.42271,0.00028,18.11262]
[1777592723876,30.64,76265.02,0.2,-0.4221,0.00028,18.10767]
[1777592726837,30.64,76270.79,0.2,-0.42051,0.00028,18.09437]
[1777592729222,30.64,76275.06,0.2,-0.41933,0.00028,18.08435]
[1777592729843,30.64,76262.48,0.2,-0.4228,0.00028,18.11334]
[1777592730865,30.64,76262.97,0.2,-0.42266,0.00028,18.11222]
[1777592735867,30.64,76266.43,0.2,-0.42168,0.00028,18.09946]
[1777592740874,30.63,76268.78,0.2,-0.42102,0.00028,18.09399]
[1777592745886,30.63,76270.25,0.2,-0.42061,0.00028,18.09053]
[1777592750910,30.63,76271.79,0.2,-0.42018,0.00028,18.08687]
[1777592755935,30.62,76272.85,0.2,-0.41988,0.00028,18.08433]
[1777592760955,30.62,76276.93,0.2,-0.41875,0.00028,18.07464]
[1777592765969,30.62,76277.66,0.2,-0.41854,0.00028,18.07287]
[1777592770978,30.62,76280.16,0.2,-0.41785,0.00028,18.06685]
[1777592775999,30.62,76280.18,0.2,-0.41784,0.00028,18.06678]
[1777592781002,30.62,76279.49,0.2,-0.41803,0.00028,18.06841]
[1777592782354,30.62,76279.54,0.2,-0.41802,0.00028,18.06828]
[1777592782396,30.62,76279.54,0.2,-0.41802,0.00028,18.06828]
[1777592782513,30.62,76279.54,0.2,-0.41802,0.00028,18.06828]
[1777592782577,30.62,76279.54,0.2,-0.41802,0.00028,18.06828]
[1777592782601,30.62,76279.32,0.2,-0.41808,0.00028,18.0688]
[1777592783783,30.62,76286.28,0.2,-0.41616,0.00028,18.05187]
[1777592784630,30.62,76286.28,0.2,-0.41616,0.00028,18.05187]
[1777592784638,30.62,76286.28,0.2,-0.41616,0.00028,18.05187]
[1777592784731,30.62,76288.39,0.2,-0.41558,0.00028,18.04666]
[1777592790270,30.62,76287.85,0.2,-0.41573,0.00028,18.04801]
[1777592795305,30.62,76288.87,0.2,-0.41543,0.00028,18.04063]
[1777592800340,30.62,76287.34,0.2,-0.41585,0.00028,18.04443]
[1777592805360,30.62,76284.06,0.2,-0.41675,0.00028,18.05248]
[1777592807532,30.62,76283.81,0.2,-0.41682,0.00028,18.05309]
[1777592813431,30.62,76284.02,0.2,-0.41676,0.00028,18.05256]
[1777592818466,30.62,76284.19,0.2,-0.41671,0.00028,18.05214]
[1777592824507,30.62,76284.21,0.2,-0.41671,0.00028,18.05208]
[1777592827830,30.62,76285.55,0.2,-0.41634,0.00028,18.0488]
[1777592833570,30.62,76287.46,0.2,-0.41581,0.00028,18.0441]
[1777592838606,30.62,76286.65,0.2,-0.41604,0.00028,18.04611]
[1777592843640,30.62,76285.99,0.2,-0.41622,0.00028,18.04774]
[1777592849683,30.62,76285.9,0.2,-0.41625,0.00028,18.04797]
[1777592854718,30.62,76285.3,0.2,-0.41639,0.00028,18.04459]
[1777592859753,30.62,76284.99,0.2,-0.41648,0.00028,18.04535]
[1777592864788,30.62,76284.9,0.2,-0.4165,0.00028,18.04558]
[1777592869827,30.62,76284.04,0.2,-0.41674,0.00028,18.04768]
[1777592876832,30.62,76284.62,0.2,-0.41658,0.00028,18.04626]
[1777592881906,30.62,76284.1,0.2,-0.41672,0.00028,18.04753]
[1777592886429,30.62,76284.52,0.2,-0.41661,0.00028,18.04651]
[1777592886851,30.62,76284.52,0.2,-0.41661,0.00028,18.04651]
[1777592886857,30.62,76284.52,0.2,-0.41661,0.00028,18.04651]
[1777592886888,30.62,76284.52,0.2,-0.41661,0.00028,18.04651]
[1777592887949,30.62,76289.28,0.2,-0.4153,0.00028,18.03476]
[1777592892985,30.62,76291.94,0.2,-0.41457,0.00028,18.02815]
[1777592895971,30.62,76292.41,0.2,-0.41444,0.00028,18.02699]
[1777592896042,30.62,76291.98,0.2,-0.41456,0.00028,18.02808]
[1777592896261,30.62,76291.98,0.2,-0.41456,0.00028,18.02808]
[1777592896307,30.62,76291.98,0.2,-0.41456,0.00028,18.02808]
[1777592896466,30.62,76291.98,0.2,-0.41456,0.00028,18.02808]
[1777592897012,30.62,76291.03,0.2,-0.41482,0.00028,18.03049]
[1777592902046,30.63,76286.86,0.2,-0.41598,0.00028,18.04098]
[1777592907082,30.63,76283.03,0.2,-0.41705,0.00028,18.05048]
[1777592912202,30.64,76280.72,0.2,-0.41768,0.00028,18.05134]
[1777592918270,30.64,76277.38,0.2,-0.41862,0.00028,18.05947]
[1777592919180,30.64,76281.64,0.2,-0.41745,0.00028,18.04929]
[1777592919193,30.64,76281.64,0.2,-0.41745,0.00028,18.04929]
[1777592920025,30.65,76284.5,0.2,-0.41666,0.00028,18.04236]
[1777592925424,30.65,76286.37,0.2,-0.41616,0.00028,18.03786]
[1777592930763,30.65,76289.4,0.2,-0.41533,0.00028,18.03045]
[1777592932105,30.65,76290.1,0.2,-0.41514,0.00028,18.02873]
[1777592937107,30.66,76291.65,0.2,-0.41472,0.00027,18.02493]
[1777592942107,30.66,76292.48,0.2,-0.4145,0.00027,18.02291]
[1777592947123,30.66,76293.48,0.2,-0.41423,0.00027,18.02046]
[1777592952128,30.66,76294.22,0.2,-0.41403,0.00027,18.01866]
[1777592957156,30.67,76295.98,0.2,-0.41356,0.00027,18.01428]
[1777592962184,30.67,76296.35,0.2,-0.41346,0.00027,18.01339]
[1777592967199,30.67,76297.18,0.2,-0.41324,0.00027,18.01133]
[1777592972211,30.67,76299.79,0.2,-0.4125,0.00027,17.99982]
[1777592977224,30.67,76299.41,0.2,-0.41261,0.00027,18.00083]
[1777592982249,30.67,76298.85,0.2,-0.41277,0.00027,18.0023]
[1777592987263,30.68,76299.54,0.2,-0.41258,0.00027,18.00057]
[1777592992272,30.68,76299.74,0.2,-0.41253,0.00027,18.0001]
[1777592997294,30.68,76298.85,0.2,-0.41278,0.00027,18.00243]
[1777593001205,30.68,76298.81,0.2,-0.4128,0.00027,18.00256]
[1777593001256,30.68,76298.81,0.2,-0.4128,0.00027,18.00256]
[1777593001357,30.68,76298.81,0.2,-0.4128,0.00027,18.00257]
[1777593004212,30.68,76299.46,0.2,-0.41262,0.00027,18.00093]
[1777593004226,30.68,76299.46,0.2,-0.41262,0.00027,18.00093]
[1777593004764,30.68,76298.68,0.2,-0.41283,0.00027,18.00293]
[1777593010659,30.68,76298.87,0.2,-0.41279,0.00027,18.0025]
[1777593015842,30.69,76298.58,0.2,-0.41287,0.00027,18.00329]
[1777593023900,30.69,76298.79,0.2,-0.41282,0.00027,18.00283]
[1777593027454,30.69,76298.98,0.2,-0.41277,0.00027,18.00236]
[1777593027501,30.69,76298.98,0.2,-0.41277,0.00027,18.00236]
[1777593033979,30.69,76299.54,0.2,-0.4126,0.00027,17.99612]
[1777593039010,30.69,76298.65,0.2,-0.41285,0.00027,17.99844]
[1777593045683,30.69,76300.7,0.2,-0.41229,0.00027,17.99322]
[1777593053111,30.7,76301.65,0.2,-0.41204,0.00027,17.99081]
[1777593059152,30.7,76301.01,0.2,-0.41221,0.00027,17.99249]
[1777593064188,30.7,76298.89,0.2,-0.4128,0.00027,17.99797]
[1777593070230,30.7,76298.99,0.2,-0.41278,0.00027,17.99776]
[1777593078288,30.7,76299.0,0.2,-0.41278,0.00027,17.9978]
[1777593080377,30.7,76299.05,0.2,-0.41277,0.00027,17.99769]
[1777593080433,30.7,76299.05,0.2,-0.41277,0.00027,17.99769]
[1777593082516,30.7,76308.34,0.2,-0.41022,0.00027,17.97356]
[1777593087807,30.7,76310.2,0.2,-0.40971,0.00027,17.96861]
[1777593093401,30.7,76309.28,0.2,-0.40993,0.00027,17.96605]
[1777593098436,30.69,76315.47,0.2,-0.40822,0.00027,17.94935]
[1777593103471,30.69,76314.99,0.2,-0.40833,0.00027,17.95043]
[1777593107312,30.68,76318.93,0.2,-0.40724,0.00027,17.9396]
[1777593107332,30.68,76318.93,0.2,-0.40724,0.00027,17.9396]
[1777593108694,30.68,76318.86,0.2,-0.40726,0.00027,17.93975]
[1777593109033,30.68,76318.3,0.2,-0.40741,0.00027,17.94124]
[1777593114549,30.67,76317.11,0.2,-0.40771,0.00027,17.94423]
[1777593119583,30.66,76317.96,0.2,-0.40746,0.00027,17.94171]
[1777593124618,30.66,76317.72,0.2,-0.40751,0.00027,17.94216]
[1777593127640,30.66,76311.79,0.2,-0.40913,0.00027,17.95812]
[1777593132675,30.65,76312.01,0.2,-0.40906,0.00027,17.95746]
[1777593137709,30.65,76313.5,0.2,-0.40865,0.00027,17.95343]
[1777593143556,30.65,76312.64,0.2,-0.40888,0.00027,17.95571]
[1777593151652,30.65,76309.15,0.2,-0.40981,0.00027,17.96008]
[1777593156855,30.65,76308.09,0.2,-0.4101,0.00027,17.96287]
[1777593163892,30.65,76306.61,0.2,-0.4105,0.00027,17.96672]
[1777593168927,30.64,76306.08,0.2,-0.41064,0.00027,17.96808]
[1777593174192,30.64,76305.75,0.2,-0.41073,0.00027,17.96892]
[1777593180012,30.64,76306.2,0.2,-0.4106,0.00027,17.96769]
[1777593185039,30.64,76306.17,0.2,-0.41061,0.00027,17.96774]
[1777593190302,30.64,76306.23,0.2,-0.41059,0.00027,17.96757]
[1777593191347,30.64,76311.43,0.2,-0.40916,0.00027,17.95374]
[1777593197124,30.63,76314.25,0.2,-0.40837,0.00027,17.94594]
[1777593202160,30.63,76314.38,0.2,-0.40831,0.00027,17.94541]
[1777593207193,30.62,76316.25,0.2,-0.40778,0.00027,17.94016]
[1777593212228,30.61,76316.28,0.2,-0.40774,0.00027,17.93501]
[1777593217262,30.61,76316.27,0.2,-0.40772,0.00027,17.93486]
[1777593224311,30.6,76316.72,0.2,-0.40758,0.00027,17.93339]
[1777593229347,30.59,76316.46,0.2,-0.40763,0.00027,17.93391]
[1777593234382,30.59,76315.76,0.2,-0.40781,0.00027,17.93564]
[1777593239417,30.58,76316.11,0.2,-0.40769,0.00027,17.9345]
[1777593244452,30.57,76312.33,0.2,-0.40871,0.00028,17.94456]
[1777593249490,30.57,76314.39,0.2,-0.40813,0.00028,17.93877]
[1777593254525,30.56,76314.83,0.2,-0.40799,0.00028,17.93737]
[1777593259560,30.55,76315.92,0.2,-0.40767,0.00028,17.9342]
[1777593265306,30.55,76316.24,0.2,-0.40756,0.00028,17.93313]
[1777593270639,30.54,76316.6,0.2,-0.40744,0.00028,17.93187]
[1777593275668,30.53,76316.63,0.2,-0.40739,0.00028,17.9267]
[1777593281716,30.52,76317.2,0.2,-0.40721,0.00028,17.92491]
[1777593286751,30.52,76316.54,0.2,-0.40738,0.00028,17.92653]
[1777593292158,30.51,76316.54,0.2,-0.40736,0.00028,17.92637]
[1777593295620,30.51,76317.35,0.2,-0.40713,0.00028,17.92399]
[1777593296404,30.5,76308.65,0.2,-0.40952,0.00028,17.94759]
[1777593297559,30.5,76305.31,0.2,-0.41044,0.00028,17.95649]
[1777593297564,30.5,76305.31,0.2,-0.41044,0.00028,17.95649]
[1777593297572,30.5,76305.31,0.2,-0.41044,0.00028,17.95649]
[1777593299566,30.5,76305.31,0.2,-0.41044,0.00028,17.9565]
[1777593299579,30.5,76305.31,0.2,-0.41044,0.00028,17.9565]
[1777593299588,30.5,76305.31,0.2,-0.41044,0.00028,17.9565]
[1777593300231,30.5,76304.99,0.2,-0.41053,0.00028,17.95737]
[1777593303641,30.51,76305.24,0.2,-0.41047,0.00028,17.95673]
[1777593308904,30.51,76305.95,0.2,-0.41027,0.00028,17.95489]
[1777593311266,30.51,76314.55,0.2,-0.4079,0.00028,17.93173]
[1777593311732,30.51,76314.55,0.2,-0.4079,0.00028,17.93173]
[1777593312510,30.51,76303.42,0.2,-0.41097,0.00028,17.96158]
[1777593312822,30.51,76303.42,0.2,-0.41097,0.00028,17.96158]
[1777593313101,30.51,76303.42,0.2,-0.41097,0.00028,17.96158]
[1777593313384,30.51,76284.46,0.2,-0.41622,0.00028,18.01]
[1777593314131,30.51,76284.46,0.2,-0.41622,0.00028,18.01]
[1777593314219,30.51,76284.46,0.2,-0.41622,0.00028,18.01]
[1777593314262,30.51,76291.38,0.2,-0.41431,0.00028,17.99274]
[1777593314561,30.51,76291.38,0.2,-0.41431,0.00028,17.99274]
[1777593314627,30.51,76291.38,0.2,-0.41431,0.00028,17.99274]
[1777593314648,30.51,76291.38,0.2,-0.41431,0.00028,17.99274]
[1777593314658,30.51,76291.38,0.2,-0.41431,0.00028,17.99274]
[1777593314964,30.51,76291.38,0.2,-0.41431,0.00028,17.99277]
[1777593316943,30.51,76293.36,0.2,-0.41377,0.00028,17.98777]
[1777593317443,30.51,76293.95,0.2,-0.41361,0.00028,17.98629]
[1777593319914,30.52,76293.79,0.2,-0.41365,0.00028,17.98674]
[1777593320459,30.52,76293.72,0.2,-0.41368,0.00028,17.98695]
[1777593325466,30.52,76294.31,0.2,-0.41352,0.00028,17.98554]
[1777593325503,30.52,76294.31,0.2,-0.41352,0.00028,17.98554]
[1777593325530,30.52,76294.31,0.2,-0.41352,0.00028,17.98554]
[1777593325979,30.52,76292.15,0.2,-0.41412,0.00028,17.99106]
[1777593326040,30.52,76292.37,0.2,-0.41406,0.00028,17.99053]
[1777593331317,30.53,76292.96,0.2,-0.41391,0.00028,17.98914]
[1777593337116,30.53,76295.9,0.2,-0.4131,0.00028,17.97692]
[1777593343159,30.54,76296.32,0.2,-0.41299,0.00028,17.97598]
[1777593349204,30.54,76297.26,0.2,-0.41275,0.00028,17.97369]
[1777593354238,30.55,76297.08,0.2,-0.4128,0.00028,17.97425]
[1777593359270,30.55,76297.44,0.2,-0.41272,0.00028,17.97343]
[1777593362293,30.55,76302.82,0.2,-0.41124,0.00028,17.9595]
[1777593367327,30.55,76302.37,0.2,-0.41136,0.00028,17.96071]
[1777593372711,30.55,76302.16,0.2,-0.41142,0.00028,17.96128]
[1777593378403,30.56,76301.84,0.2,-0.41152,0.00028,17.96216]
[1777593383439,30.56,76301.5,0.2,-0.41161,0.00028,17.96308]
[1777593392504,30.56,76300.87,0.2,-0.41177,0.00028,17.9599]
[1777593398544,30.56,76300.53,0.2,-0.41187,0.00028,17.96083]
[1777593403581,30.56,76299.52,0.2,-0.41215,0.00028,17.9635]
[1777593411636,30.57,76299.5,0.2,-0.41217,0.00028,17.96368]
[1777593417510,30.57,76300.94,0.2,-0.41178,0.00028,17.96]
[1777593419552,30.57,76288.53,0.2,-0.41521,0.00028,17.99168]
[1777593420587,30.57,76280.44,0.2,-0.41745,0.00028,18.01161]
[1777593425592,30.58,76284.24,0.2,-0.41641,0.00028,18.00247]
[1777593430592,30.58,76285.3,0.2,-0.41614,0.00028,18.00002]
[1777593431653,30.59,76289.78,0.2,-0.4149,0.00028,17.98895]
[1777593436660,30.59,76289.38,0.2,-0.41503,0.00028,17.99012]
[1777593438636,30.6,76293.77,0.2,-0.41383,0.00028,17.97913]
[1777593439171,30.6,76293.77,0.2,-0.41383,0.00028,17.97913]
[1777593439183,30.6,76293.77,0.2,-0.41383,0.00028,17.97913]
[1777593439231,30.6,76293.77,0.2,-0.41383,0.00028,17.97913]
[1777593439602,30.6,76296.06,0.2,-0.4132,0.00028,17.97333]
[1777593439732,30.6,76296.06,0.2,-0.4132,0.00028,17.97333]
[1777593439743,30.6,76296.06,0.2,-0.4132,0.00028,17.97333]
[1777593440167,30.6,76296.84,0.2,-0.41299,0.00028,17.97136]
[1777593444868,30.6,76301.36,0.2,-0.41175,0.00028,17.95979]
[1777593448038,30.6,76304.11,0.2,-0.41099,0.00028,17.95263]
[1777593448076,30.6,76304.11,0.2,-0.41099,0.00028,17.95263]
[1777593449867,30.6,76305.58,0.2,-0.41059,0.00028,17.94878]
[1777593449970,30.61,76308.36,0.2,-0.40983,0.00028,17.94144]
[1777593453607,30.6,76313.66,0.2,-0.40834,0.00028,17.92225]
[1777593455084,30.6,76313.25,0.2,-0.40845,0.00028,17.92332]
[1777593455114,30.6,76313.25,0.2,-0.40845,0.00028,17.92332]
[1777593455365,30.6,76306.21,0.2,-0.41039,0.00028,17.94213]
[1777593455944,30.6,76306.21,0.2,-0.41039,0.00028,17.94213]
[1777593456643,30.6,76307.04,0.2,-0.41016,0.00028,17.93994]
[1777593461662,30.6,76310.46,0.2,-0.40921,0.00028,17.93074]
[1777593466663,30.59,76308.81,0.2,-0.40965,0.00028,17.93502]
[1777593471691,30.59,76307.98,0.2,-0.40987,0.00028,17.93716]
[1777593476707,30.58,76310.6,0.2,-0.40914,0.00028,17.92999]
[1777593480719,30.58,76316.8,0.2,-0.40742,0.00028,17.91307]
[1777593480871,30.58,76316.8,0.2,-0.40742,0.00028,17.91307]
[1777593480885,30.58,76316.8,0.2,-0.40742,0.00028,17.91307]
[1777593481621,30.58,76315.86,0.2,-0.40768,0.00028,17.91562]
[1777593482426,30.58,76315.86,0.2,-0.40768,0.00028,17.91562]
[1777593482445,30.58,76315.86,0.2,-0.40768,0.00028,17.91562]
[1777593482474,30.58,76315.86,0.2,-0.40768,0.00028,17.91562]
[1777593482680,30.58,76316.02,0.2,-0.40763,0.00028,17.91516]
[1777593485594,30.58,76320.89,0.2,-0.40628,0.00027,17.90169]
[1777593486590,30.58,76326.14,0.2,-0.40484,0.00027,17.88699]
[1777593486743,30.58,76326.14,0.2,-0.40484,0.00027,17.88699]
[1777593486755,30.58,76326.14,0.2,-0.40484,0.00027,17.88699]
[1777593486796,30.58,76326.14,0.2,-0.40484,0.00027,17.88699]
[1777593487166,30.58,76326.68,0.2,-0.40469,0.00027,17.88546]
[1777593488344,30.58,76326.68,0.2,-0.40469,0.00027,17.88546]
[1777593489373,30.58,76326.38,0.2,-0.40477,0.00027,17.8863]
[1777593489665,30.58,76320.47,0.2,-0.4064,0.00027,17.90281]
[1777593494446,30.57,76316.09,0.2,-0.40759,0.00028,17.91477]
[1777593494460,30.57,76316.09,0.2,-0.40759,0.00028,17.91477]
[1777593499460,30.57,76315.19,0.2,-0.40783,0.00028,17.91712]
[1777593502552,30.57,76315.1,0.2,-0.40785,0.00028,17.91729]
[1777593502568,30.57,76315.1,0.2,-0.40785,0.00028,17.91729]
[1777593507641,30.56,76314.39,0.2,-0.40803,0.00028,17.91913]
[1777593508536,30.56,76314.31,0.2,-0.40805,0.00028,17.91933]
[1777593508566,30.56,76314.31,0.2,-0.40805,0.00028,17.91933]
[1777593508647,30.56,76279.86,0.2,-0.41757,0.00028,18.00792]
[1777593508756,30.56,76279.86,0.2,-0.41757,0.00028,18.00792]
[1777593508774,30.56,76279.86,0.2,-0.41757,0.00028,18.00792]
[1777593508980,30.56,76279.86,0.2,-0.41757,0.00028,18.00792]
[1777593509044,30.56,76279.86,0.2,-0.41757,0.00028,18.00792]
[1777593509206,30.56,76279.86,0.2,-0.41757,0.00028,18.00792]
[1777593509322,30.56,76279.86,0.2,-0.41757,0.00028,18.00792]
[1777593509443,30.56,76279.86,0.2,-0.41757,0.00028,18.00792]
[1777593509465,30.56,76279.86,0.2,-0.41757,0.00028,18.00792]
[1777593509502,30.56,76279.86,0.2,-0.41757,0.00028,18.00792]
[1777593509649,30.56,76279.86,0.2,-0.41757,0.00028,18.00792]
[1777593509732,30.56,76269.11,0.2,-0.42055,0.00028,18.03346]
[1777593509784,30.56,76269.11,0.2,-0.42055,0.00028,18.03346]
[1777593510820,30.56,76269.11,0.2,-0.42055,0.00028,18.03347]
[1777593510872,30.56,76269.11,0.2,-0.42055,0.00028,18.03347]
[1777593510897,30.56,76269.11,0.2,-0.42055,0.00028,18.03347]
[1777593510907,30.56,76269.11,0.2,-0.42055,0.00028,18.03347]
[1777593510941,30.56,76269.11,0.2,-0.42055,0.00028,18.03347]
[1777593511163,30.56,76269.11,0.2,-0.42055,0.00028,18.03347]
[1777593511184,30.56,76269.11,0.2,-0.42055,0.00028,18.03347]
[1777593511408,30.56,76269.11,0.2,-0.42055,0.00028,18.03347]
[1777593511439,30.56,76268.99,0.2,-0.42056,0.00028,18.02888]
[1777593512035,30.56,76268.99,0.2,-0.42056,0.00028,18.02888]
[1777593512341,30.56,76268.99,0.2,-0.42056,0.00028,18.02889]
[1777593514817,30.56,76269.77,0.2,-0.42035,0.00028,18.02707]
[1777593515682,30.56,76268.9,0.2,-0.42059,0.00028,18.0291]
[1777593518326,30.56,76268.04,0.2,-0.42083,0.00028,18.0311]
[1777593518343,30.56,76268.04,0.2,-0.42083,0.00028,18.0311]
[1777593518828,30.56,76268.14,0.2,-0.4208,0.00028,18.03087]
[1777593519396,30.56,76268.14,0.2,-0.4208,0.00028,18.03086]
[1777593525311,30.56,76268.9,0.2,-0.42059,0.00028,18.02909]
[1777593530472,30.56,76272.21,0.2,-0.41967,0.00028,18.02133]
[1777593536169,30.56,76272.04,0.2,-0.41972,0.00028,18.02173]
[1777593541316,30.56,76271.41,0.2,-0.41989,0.00028,18.02321]
[1777593545577,30.56,76270.32,0.2,-0.42019,0.00028,18.02575]
[1777593546583,30.56,76270.61,0.2,-0.42011,0.00028,18.02507]
[1777593551622,30.56,76270.68,0.2,-0.42009,0.00028,18.0249]
[1777593556655,30.56,76270.9,0.2,-0.42003,0.00028,18.02437]
[1777593562697,30.56,76271.94,0.2,-0.41974,0.00028,18.02192]
[1777593567732,30.56,76271.76,0.2,-0.41979,0.00028,18.02234]
[1777593572766,30.57,76274.32,0.2,-0.41908,0.00028,18.0116]
[1777593577803,30.58,76275.09,0.2,-0.41889,0.00028,18.01]
[1777593582836,30.59,76275.62,0.2,-0.41877,0.00028,18.00896]
[1777593588453,30.6,76276.37,0.2,-0.41858,0.00028,18.0074]
[1777593588498,30.6,76276.37,0.2,-0.41858,0.00028,18.0074]
[1777593589955,30.6,76276.46,0.2,-0.41856,0.00028,18.00723]
[1777593590752,30.61,76276.64,0.2,-0.41852,0.00028,18.0069]
[1777593595762,30.61,76280.14,0.2,-0.41757,0.00028,17.99867]
[1777593596721,30.62,76285.17,0.2,-0.41619,0.00028,17.98649]
[1777593598335,30.62,76287.67,0.2,-0.41551,0.00028,17.98034]
[1777593598346,30.62,76287.67,0.2,-0.41551,0.00028,17.98034]
[1777593598350,30.62,76287.67,0.2,-0.41551,0.00028,17.98034]
[1777593598363,30.62,76287.67,0.2,-0.41551,0.00028,17.98034]
[1777593598607,30.62,76288.95,0.2,-0.41515,0.00028,17.97719]
[1777593602329,30.62,76286.24,0.2,-0.41591,0.00028,17.98396]
[1777593604670,30.62,76281.68,0.2,-0.41716,0.00028,17.99505]
[1777593606756,30.62,76280.5,0.2,-0.41748,0.00028,17.99787]
[1777593606769,30.62,76280.5,0.2,-0.41748,0.00028,17.99787]
[1777593606836,30.62,76272.18,0.2,-0.41978,0.00028,18.01771]
[1777593607312,30.62,76272.18,0.2,-0.41978,0.00028,18.01771]
[1777593607367,30.62,76272.18,0.2,-0.41978,0.00028,18.01771]
[1777593607458,30.62,76272.18,0.2,-0.41978,0.00028,18.01771]
[1777593607628,30.62,76272.18,0.2,-0.41978,0.00028,18.01771]
[1777593607679,30.62,76272.18,0.2,-0.41978,0.00028,18.01771]
[1777593607745,30.62,76272.18,0.2,-0.41978,0.00028,18.01771]
[1777593607792,30.62,76272.18,0.2,-0.41978,0.00028,18.01771]
[1777593607863,30.62,76275.01,0.2,-0.419,0.00028,18.01103]
[1777593608045,30.62,76275.01,0.2,-0.419,0.00028,18.01103]
[1777593608164,30.62,76275.01,0.2,-0.419,0.00028,18.01103]
[1777593608257,30.62,76275.01,0.2,-0.419,0.00028,18.01103]
[1777593608423,30.62,76275.01,0.2,-0.419,0.00028,18.01103]
[1777593608488,30.62,76275.01,0.2,-0.419,0.00028,18.01103]
[1777593608616,30.62,76275.01,0.2,-0.419,0.00028,18.01103]
[1777593608677,30.62,76275.01,0.2,-0.419,0.00028,18.01103]
[1777593608709,30.62,76275.01,0.2,-0.419,0.00028,18.01103]
[1777593608772,30.62,76275.01,0.2,-0.419,0.00028,18.01103]
[1777593608779,30.62,76275.01,0.2,-0.419,0.00028,18.01103]
[1777593608790,30.61,76303.14,0.2,-0.41123,0.00028,17.94079]
[1777593608872,30.61,76303.14,0.2,-0.41123,0.00028,17.94079]
[1777593608911,30.61,76303.14,0.2,-0.41123,0.00028,17.94079]
[1777593608975,30.61,76303.14,0.2,-0.41123,0.00028,17.94079]
[1777593609010,30.61,76303.14,0.2,-0.41123,0.00028,17.94079]
[1777593609075,30.61,76303.14,0.2,-0.41123,0.00028,17.94079]
[1777593610703,30.61,76303.71,0.2,-0.41107,0.00028,17.9393]
[1777593610728,30.61,76303.71,0.2,-0.41107,0.00028,17.9393]
[1777593610798,30.61,76307.48,0.2,-0.41003,0.00028,17.92938]
[1777593611993,30.61,76309.45,0.2,-0.40949,0.00028,17.92413]
[1777593611997,30.61,76309.45,0.2,-0.40949,0.00028,17.92413]
[1777593612009,30.61,76309.45,0.2,-0.40949,0.00028,17.92413]
[1777593612017,30.61,76309.45,0.2,-0.40949,0.00028,17.92413]
[1777593612053,30.61,76309.35,0.2,-0.40952,0.00028,17.9244]
[1777593614811,30.61,76309.71,0.2,-0.40942,0.00028,17.92344]
[1777593614839,30.61,76309.71,0.2,-0.40942,0.00028,17.92344]
[1777593614068,30.61,76314.67,0.2,-0.40805,0.00027,17.91007]
[1777593614896,30.61,76314.67,0.2,-0.40805,0.00027,17.91007]
[1777593614924,30.61,76314.67,0.2,-0.40805,0.00027,17.91007]
[1777593615781,30.61,76314.67,0.2,-0.40805,0.00027,17.91007]
[1777593615817,30.61,76314.67,0.2,-0.40805,0.00027,17.91007]
[1777593615505,30.61,76318.86,0.2,-0.4069,0.00027,17.89861]
[1777593616629,30.61,76318.86,0.2,-0.4069,0.00027,17.89861]
[1777593616669,30.61,76318.86,0.2,-0.4069,0.00027,17.89861]
[1777593616713,30.61,76322.61,0.2,-0.40587,0.00027,17.88823]
[1777593617975,30.61,76325.01,0.2,-0.40521,0.00027,17.88153]
[1777593617988,30.61,76325.01,0.2,-0.40521,0.00027,17.88153]
[1777593618098,30.61,76325.01,0.2,-0.40521,0.00027,17.88153]
[1777593619011,30.61,76325.01,0.2,-0.40521,0.00027,17.88153]
[1777593619033,30.61,76325.01,0.2,-0.40521,0.00027,17.88153]
[1777593619040,30.61,76325.01,0.2,-0.40521,0.00027,17.88153]
[1777593619121,30.61,76327.44,0.2,-0.40454,0.00027,17.87466]
[1777593620591,30.61,76327.44,0.2,-0.40454,0.00027,17.87466]
[1777593620621,30.61,76329.04,0.2,-0.4041,0.00027,17.87007]
[1777593620881,30.61,76329.04,0.2,-0.4041,0.00027,17.87007]
[1777593620914,30.61,76329.04,0.2,-0.4041,0.00027,17.87007]
[1777593620956,30.61,76329.04,0.2,-0.4041,0.00027,17.87007]
[1777593620981,30.61,76329.04,0.2,-0.4041,0.00027,17.87007]
[1777593621934,30.61,76329.04,0.2,-0.4041,0.00027,17.87007]
[1777593621962,30.61,76329.04,0.2,-0.4041,0.00027,17.87007]
[1777593621998,30.61,76329.04,0.2,-0.4041,0.00027,17.87007]
[1777593622046,30.61,76329.04,0.2,-0.4041,0.00027,17.87007]
[1777593622067,30.61,76329.04,0.2,-0.4041,0.00027,17.87007]
[1777593622073,30.61,76329.04,0.2,-0.4041,0.00027,17.87007]
[1777593622132,30.61,76329.04,0.2,-0.4041,0.00027,17.87007]
[1777593622529,30.61,76329.04,0.2,-0.4041,0.00027,17.87007]
[1777593622579,30.61,76329.04,0.2,-0.4041,0.00027,17.87007]
[1777593622656,30.61,76329.04,0.2,-0.4041,0.00027,17.87007]
[1777593622697,30.61,76329.04,0.2,-0.4041,0.00027,17.87007]
[1777593622758,30.61,76324.24,0.2,-0.40541,0.00027,17.88354]
[1777593622870,30.61,76324.24,0.2,-0.40541,0.00027,17.88354]
[1777593623274,30.61,76324.24,0.2,-0.40541,0.00027,17.88354]
[1777593623296,30.61,76324.24,0.2,-0.40541,0.00027,17.88354]
[1777593623670,30.61,76324.24,0.2,-0.40541,0.00027,17.88354]
[1777593623682,30.61,76324.24,0.2,-0.40541,0.00027,17.88354]
[1777593623715,30.61,76324.24,0.2,-0.40541,0.00027,17.88354]
[1777593623763,30.61,76317.72,0.2,-0.4072,0.00027,17.90156]
[1777593624087,30.61,76317.72,0.2,-0.4072,0.00027,17.90156]
[1777593624129,30.61,76317.72,0.2,-0.4072,0.00027,17.90156]
[1777593624499,30.61,76317.72,0.2,-0.4072,0.00027,17.90156]
[1777593624536,30.61,76317.72,0.2,-0.4072,0.00027,17.90156]
[1777593624767,30.61,76318.72,0.2,-0.40692,0.00027,17.89877]
[1777593625541,30.61,76318.72,0.2,-0.40692,0.00027,17.89877]
[1777593625601,30.61,76318.72,0.2,-0.40692,0.00027,17.89877]
[1777593625638,30.61,76319.61,0.2,-0.40667,0.00027,17.89632]
[1777593626597,30.61,76319.61,0.2,-0.40667,0.00027,17.89632]
[1777593628581,30.61,76319.87,0.2,-0.4066,0.00027,17.8956]
[1777593628790,30.61,76320.21,0.2,-0.40651,0.00027,17.89467]
[1777593630946,30.61,76318.32,0.2,-0.40703,0.00027,17.89988]
[1777593630981,30.61,76318.32,0.2,-0.40703,0.00027,17.89988]
[1777593632613,30.61,76317.99,0.2,-0.4071,0.00027,17.89589]
[1777593632714,30.61,76315.23,0.2,-0.40786,0.00028,17.90343]
[1777593633187,30.61,76315.23,0.2,-0.40786,0.00028,17.90343]
[1777593633226,30.61,76315.23,0.2,-0.40786,0.00028,17.90343]
[1777593636702,30.61,76319.43,0.2,-0.4067,0.00027,17.89192]
[1777593636711,30.61,76319.43,0.2,-0.4067,0.00027,17.89192]
[1777593636732,30.61,76319.43,0.2,-0.4067,0.00027,17.89192]
[1777593636765,30.61,76321.52,0.2,-0.40613,0.00027,17.88615]
[1777593637520,30.61,76321.52,0.2,-0.40613,0.00027,17.88615]
[1777593637554,30.61,76321.52,0.2,-0.40613,0.00027,17.88615]
[1777593637593,30.61,76321.52,0.2,-0.40613,0.00027,17.88615]
[1777593637695,30.61,76324.82,0.2,-0.40522,0.00027,17.87695]
[1777593638002,30.61,76324.82,0.2,-0.40522,0.00027,17.87695]
[1777593638041,30.61,76324.82,0.2,-0.40522,0.00027,17.87695]
[1777593638852,30.61,76324.82,0.2,-0.40522,0.00027,17.87695]
[1777593638782,30.61,76325.48,0.2,-0.40504,0.00027,17.87511]
[1777593641008,30.61,76326.58,0.2,-0.40474,0.00027,17.87203]
[1777593641108,30.61,76326.58,0.2,-0.40474,0.00027,17.87203]
[1777593641258,30.61,76326.83,0.2,-0.40467,0.00027,17.87131]
[1777593642733,30.61,76326.83,0.2,-0.40467,0.00027,17.87131]
[1777593642770,30.61,76325.85,0.2,-0.40494,0.00027,17.87403]
[1777593645099,30.61,76326.13,0.2,-0.40486,0.00027,17.87321]
[1777593645117,30.61,76326.13,0.2,-0.40486,0.00027,17.87321]
[1777593650879,30.6,76324.81,0.2,-0.40521,0.00027,17.87686]
[1777593650923,30.6,76324.22,0.2,-0.40538,0.00027,17.8785]
[1777593653460,30.6,76321.41,0.2,-0.40614,0.00027,17.8863]
[1777593653489,30.6,76321.41,0.2,-0.40614,0.00027,17.8863]
[1777593653697,30.6,76319.55,0.2,-0.40665,0.00027,17.89141]
[1777593657982,30.6,76320.71,0.2,-0.40633,0.00027,17.88815]
[1777593660896,30.6,76323.99,0.2,-0.40542,0.00027,17.87897]
[1777593660915,30.6,76324.09,0.2,-0.40539,0.00027,17.87868]
[1777593660937,30.6,76324.09,0.2,-0.40539,0.00027,17.87868]
[1777593661056,30.6,76324.09,0.2,-0.40539,0.00027,17.87868]
[1777593661404,30.6,76324.09,0.2,-0.40539,0.00027,17.87867]
[1777593662093,30.6,76324.09,0.2,-0.40539,0.00027,17.87867]
[1777593662111,30.6,76324.09,0.2,-0.40539,0.00027,17.87867]
[1777593662769,30.6,76323.58,0.2,-0.40553,0.00027,17.88009]
[1777593663104,30.6,76323.58,0.2,-0.40553,0.00027,17.88009]
[1777593663151,30.6,76323.58,0.2,-0.40553,0.00027,17.88009]
[1777593665048,30.6,76325.27,0.2,-0.40507,0.00027,17.87533]
[1777593665335,30.6,76327.46,0.2,-0.40447,0.00027,17.86916]
[1777593666051,30.6,76327.46,0.2,-0.40447,0.00027,17.86916]
[1777593666082,30.6,76327.46,0.2,-0.40447,0.00027,17.86916]
[1777593667072,30.6,76327.34,0.2,-0.4045,0.00027,17.86949]
[1777593667440,30.6,76327.34,0.2,-0.4045,0.00027,17.86949]
[1777593670411,30.6,76327.83,0.2,-0.40436,0.00027,17.86809]
[1777593670456,30.6,76327.83,0.2,-0.40436,0.00027,17.86809]
[1777593670953,30.59,76330.08,0.2,-0.40374,0.00027,17.86169]
[1777593670993,30.59,76330.08,0.2,-0.40374,0.00027,17.86169]
[1777593675664,30.6,76339.75,0.2,-0.40109,0.00027,17.83375]
[1777593676545,30.6,76339.75,0.2,-0.40109,0.00027,17.83375]
[1777593676586,30.6,76339.75,0.2,-0.40109,0.00027,17.83375]
[1777593676690,30.6,76346.2,0.2,-0.39933,0.00027,17.81468]
[1777593678087,30.6,76346.2,0.2,-0.39933,0.00027,17.8147]
[1777593678104,30.6,76346.2,0.2,-0.39933,0.00027,17.8147]
[1777593678113,30.6,76346.2,0.2,-0.39933,0.00027,17.8147]
[1777593678141,30.6,76346.2,0.2,-0.39933,0.00027,17.8147]
[1777593678218,30.6,76346.2,0.2,-0.39933,0.00027,17.8147]
[1777593678302,30.6,76346.2,0.2,-0.39933,0.00027,17.8147]
[1777593678339,30.6,76346.2,0.2,-0.39933,0.00027,17.8147]
[1777593678451,30.6,76346.2,0.2,-0.39933,0.00027,17.8147]
[1777593678470,30.6,76346.2,0.2,-0.39933,0.00027,17.8147]
[1777593678530,30.6,76346.2,0.2,-0.39933,0.00027,17.8147]
[1777593678783,30.6,76346.2,0.2,-0.39933,0.00027,17.8147]
[1777593678806,30.6,76358.88,0.2,-0.39587,0.00027,17.7762]
[1777593679792,30.6,76358.88,0.2,-0.39587,0.00027,17.7762]
[1777593679824,30.6,76358.88,0.2,-0.39587,0.00027,17.7762]
[1777593679838,30.6,76358.88,0.2,-0.39587,0.00027,17.7762]
[1777593679853,30.6,76364.98,0.2,-0.3942,0.00027,17.75717]
[1777593679983,30.6,76364.98,0.2,-0.3942,0.00027,17.75717]
[1777593680036,30.6,76364.98,0.2,-0.3942,0.00027,17.75717]
[1777593680183,30.6,76364.98,0.2,-0.3942,0.00027,17.75717]
[1777593680520,30.6,76364.98,0.2,-0.3942,0.00027,17.75717]
[1777593680549,30.6,76364.98,0.2,-0.3942,0.00027,17.75717]
[1777593680622,30.6,76363.79,0.2,-0.39453,0.00027,17.76091]
[1777593681645,30.6,76363.79,0.2,-0.39453,0.00027,17.76091]
[1777593682678,30.6,76361.68,0.2,-0.3951,0.00027,17.76751]
[1777593683375,30.6,76362.45,0.2,-0.3949,0.00027,17.76511]
[1777593683557,30.6,76362.67,0.2,-0.39484,0.00027,17.76442]
[1777593684311,30.6,76362.67,0.2,-0.39484,0.00027,17.76442]
[1777593688079,30.6,76363.23,0.2,-0.39468,0.00027,17.76269]
[1777593688111,30.6,76363.23,0.2,-0.39468,0.00027,17.76269]
[1777593688824,30.6,76363.23,0.2,-0.39468,0.00027,17.76269]
[1777593688857,30.6,76363.23,0.2,-0.39468,0.00027,17.76269]
[1777593691875,30.6,76364.48,0.2,-0.39434,0.00027,17.75878]
[1777593691912,30.6,76364.48,0.2,-0.39434,0.00027,17.75878]
[1777593693455,30.6,76359.33,0.2,-0.39572,0.00027,17.76992]
[1777593693477,30.6,76359.33,0.2,-0.39572,0.00027,17.76992]
[1777593693627,30.6,76359.33,0.2,-0.39572,0.00027,17.76992]
[1777593694632,30.6,76364.04,0.2,-0.39444,0.00027,17.75523]
[1777593695043,30.6,76364.04,0.2,-0.39444,0.00027,17.75523]
[1777593695071,30.6,76364.04,0.2,-0.39444,0.00027,17.75523]
[1777593695480,30.6,76364.04,0.2,-0.39444,0.00027,17.75523]
[1777593695725,30.6,76364.04,0.2,-0.39444,0.00027,17.75523]
[1777593695760,30.6,76364.04,0.2,-0.39444,0.00027,17.75523]
[1777593695862,30.6,76363.97,0.2,-0.39446,0.00027,17.75544]
[1777593697503,30.6,76363.97,0.2,-0.39446,0.00027,17.75543]
[1777593697885,30.6,76363.97,0.2,-0.39446,0.00027,17.75543]
[1777593697902,30.6,76363.97,0.2,-0.39446,0.00027,17.75543]
[1777593697651,30.6,76361.95,0.2,-0.39501,0.00027,17.76175]
[1777593699537,30.6,76360.37,0.2,-0.39544,0.00027,17.76667]
[1777593699665,30.6,76359.03,0.2,-0.39581,0.00027,17.77083]
[1777593704699,30.6,76359.26,0.2,-0.39574,0.00027,17.77011]
[1777593709922,30.6,76363.62,0.2,-0.39455,0.00027,17.75653]
[1777593715057,30.6,76362.67,0.2,-0.39481,0.00027,17.75952]
[1777593720131,30.6,76363.35,0.2,-0.39463,0.00027,17.75741]
[1777593722706,30.6,76363.13,0.2,-0.39469,0.00027,17.7581]
[1777593723370,30.6,76365.16,0.2,-0.39413,0.00027,17.75172]
[1777593723897,30.6,76365.16,0.2,-0.39413,0.00027,17.75172]
[1777593723916,30.6,76365.16,0.2,-0.39413,0.00027,17.75172]
[1777593724979,30.6,76363.51,0.2,-0.39458,0.00027,17.75689]
[1777593725001,30.6,76363.51,0.2,-0.39458,0.00027,17.75689]
[1777593725899,30.6,76363.51,0.2,-0.39458,0.00027,17.75689]
[1777593725922,30.6,76363.51,0.2,-0.39458,0.00027,17.75689]
[1777593725944,30.6,76363.51,0.2,-0.39458,0.00027,17.75689]
[1777593725951,30.6,76360.27,0.2,-0.39547,0.00027,17.767]
[1777593726610,30.6,76360.27,0.2,-0.39547,0.00027,17.767]
[1777593726634,30.6,76360.27,0.2,-0.39547,0.00027,17.767]
[1777593727319,30.6,76360.31,0.2,-0.39546,0.00027,17.76688]
[1777593727361,30.6,76360.31,0.2,-0.39546,0.00027,17.76688]
[1777593732897,30.6,76359.68,0.2,-0.39563,0.00027,17.76882]
[1777593737935,30.6,76364.92,0.2,-0.3942,0.00027,17.75246]
[1777593738544,30.6,76364.92,0.2,-0.3942,0.00027,17.75246]
[1777593738664,30.6,76364.92,0.2,-0.3942,0.00027,17.75246]
[1777593738693,30.6,76364.92,0.2,-0.3942,0.00027,17.75246]
[1777593739096,30.6,76365.24,0.2,-0.39411,0.00027,17.75144]
[1777593739137,30.6,76365.24,0.2,-0.39411,0.00027,17.75144]
[1777593739272,30.6,76365.24,0.2,-0.39411,0.00027,17.75144]
[1777593739947,30.6,76369.46,0.2,-0.39296,0.00027,17.73808]
[1777593740192,30.6,76369.46,0.2,-0.39296,0.00027,17.73808]
[1777593740226,30.6,76369.46,0.2,-0.39296,0.00027,17.73808]
[1777593740953,30.6,76374.18,0.2,-0.39167,0.00027,17.72297]
[1777593743719,30.6,76375.32,0.2,-0.39137,0.00027,17.71934]
[1777593743751,30.6,76375.32,0.2,-0.39137,0.00027,17.71934]
[1777593744184,30.6,76374.32,0.2,-0.39164,0.00027,17.72259]
[1777593744982,30.6,76374.5,0.2,-0.39159,0.00027,17.72204]
[1777593750018,30.6,76376.15,0.2,-0.39116,0.00027,17.71684]
[1777593755305,30.61,76376.36,0.2,-0.39108,0.00027,17.71135]
[1777593760934,30.61,76375.34,0.2,-0.39137,0.00027,17.71481]
[1777593766101,30.62,76375.64,0.2,-0.39131,0.00027,17.71405]
[1777593772171,30.62,76374.28,0.2,-0.3917,0.00027,17.71867]
[1777593778677,30.62,76371.59,0.2,-0.39244,0.00027,17.72739]
[1777593779356,30.63,76364.2,0.2,-0.39445,0.00027,17.75083]
[1777593780708,30.63,76364.2,0.2,-0.39445,0.00027,17.75083]
[1777593782216,30.63,76363.82,0.2,-0.39456,0.00027,17.75203]
[1777593782788,30.63,76363.82,0.2,-0.39456,0.00027,17.75203]
[1777593782830,30.63,76363.82,0.2,-0.39456,0.00027,17.75203]
[1777593782875,30.63,76363.82,0.2,-0.39456,0.00027,17.75203]
[1777593782932,30.63,76362.16,0.2,-0.39501,0.00027,17.75721]
[1777593784804,30.63,76362.19,0.2,-0.395,0.00027,17.75711]
[1777593784906,30.62,76362.97,0.2,-0.39479,0.00027,17.75467]
[1777593785417,30.62,76362.97,0.2,-0.39479,0.00027,17.75467]
[1777593785425,30.62,76362.97,0.2,-0.39479,0.00027,17.75467]
[1777593785458,30.62,76362.97,0.2,-0.39479,0.00027,17.75467]
[1777593785467,30.62,76363.48,0.2,-0.39465,0.00027,17.75307]
[1777593787925,30.62,76363.74,0.2,-0.39458,0.00027,17.75225]
[1777593790330,30.62,76363.12,0.2,-0.39475,0.00027,17.75418]
[1777593796339,30.62,76363.18,0.2,-0.39473,0.00027,17.75393]
[1777593801374,30.62,76363.89,0.2,-0.39453,0.00027,17.75166]
[1777593806409,30.62,76361.43,0.2,-0.3952,0.00027,17.75932]
[1777593808761,30.62,76360.55,0.2,-0.39544,0.00027,17.76206]
[1777593808788,30.62,76360.55,0.2,-0.39544,0.00027,17.76206]
[1777593809182,30.62,76359.99,0.2,-0.39559,0.00027,17.7638]
[1777593810019,30.62,76359.99,0.2,-0.39559,0.00027,17.7638]
[1777593810034,30.62,76358.84,0.2,-0.3959,0.00027,17.76736]
[1777593810054,30.62,76358.84,0.2,-0.3959,0.00027,17.76736]
[1777593810736,30.62,76358.84,0.2,-0.3959,0.00027,17.76736]
[1777593810768,30.62,76358.84,0.2,-0.3959,0.00027,17.76736]
[1777593814404,30.62,76358.79,0.2,-0.39589,0.00027,17.76257]
[1777593814446,30.62,76358.79,0.2,-0.39589,0.00027,17.76257]
[1777593814631,30.62,76358.79,0.2,-0.39589,0.00027,17.76257]
[1777593814693,30.62,76358.79,0.2,-0.39589,0.00027,17.76257]
[1777593814748,30.62,76358.79,0.2,-0.39589,0.00027,17.76257]
[1777593814947,30.62,76361.66,0.2,-0.39511,0.00027,17.75367]
[1777593815108,30.62,76361.66,0.2,-0.39511,0.00027,17.75367]
[1777593815475,30.62,76361.86,0.2,-0.39506,0.00027,17.75305]
[1777593816501,30.62,76361.86,0.2,-0.39506,0.00027,17.75305]
[1777593816518,30.62,76361.86,0.2,-0.39506,0.00027,17.75305]
[1777593816774,30.62,76369.41,0.2,-0.393,0.00027,17.72928]
[1777593817283,30.62,76369.41,0.2,-0.393,0.00027,17.72928]
[1777593817974,30.62,76369.74,0.2,-0.39291,0.00027,17.72823]
[1777593818876,30.62,76369.74,0.2,-0.39291,0.00027,17.72823]
[1777593818883,30.62,76369.74,0.2,-0.39291,0.00027,17.72823]
[1777593818997,30.62,76369.81,0.2,-0.39289,0.00027,17.72801]
[1777593819072,30.62,76369.81,0.2,-0.39289,0.00027,17.72801]
[1777593821654,30.62,76374.73,0.2,-0.39155,0.00027,17.71231]
[1777593823874,30.62,76374.99,0.2,-0.39148,0.00027,17.7115]
[1777593823904,30.62,76374.99,0.2,-0.39148,0.00027,17.7115]
[1777593823960,30.62,76374.99,0.2,-0.39148,0.00027,17.7115]
[1777593824003,30.62,76374.99,0.2,-0.39148,0.00027,17.7115]
[1777593824047,30.62,76378.2,0.2,-0.39061,0.00027,17.70114]
[1777593824562,30.62,76378.2,0.2,-0.39061,0.00027,17.70114]
[1777593824680,30.62,76378.2,0.2,-0.39061,0.00027,17.70114]
[1777593825024,30.62,76380.22,0.2,-0.39007,0.00027,17.6946]
[1777593827065,30.63,76385.2,0.2,-0.38872,0.00027,17.67828]
[1777593831960,30.63,76388.7,0.2,-0.38778,0.00027,17.6668]
[1777593832029,30.63,76388.7,0.2,-0.38778,0.00027,17.6668]
[1777593832062,30.63,76388.7,0.2,-0.38778,0.00027,17.6668]
[1777593832135,30.63,76388.9,0.2,-0.38773,0.00027,17.66617]
[1777593832826,30.63,76388.9,0.2,-0.38773,0.00027,17.66617]
[1777593832973,30.63,76388.9,0.2,-0.38773,0.00027,17.66617]
[1777593832987,30.63,76388.9,0.2,-0.38773,0.00027,17.66617]
[1777593833005,30.63,76388.9,0.2,-0.38773,0.00027,17.66617]
[1777593833020,30.63,76388.9,0.2,-0.38773,0.00027,17.66617]
[1777593833055,30.63,76406.08,0.2,-0.38308,0.00027,17.60771]
[1777593833159,30.63,76406.08,0.2,-0.38308,0.00027,17.60771]
[1777593834051,30.63,76417.88,0.2,-0.3799,0.00027,17.56615]
[1777593834273,30.63,76417.88,0.2,-0.3799,0.00027,17.56615]
[1777593835879,30.63,76417.88,0.2,-0.37991,0.00027,17.56624]
[1777593835911,30.63,76417.88,0.2,-0.37991,0.00027,17.56624]
[1777593835964,30.63,76417.45,0.2,-0.38003,0.00027,17.56786]
[1777593837619,30.64,76416.04,0.2,-0.38042,0.00027,17.57297]
[1777593837707,30.64,76416.97,0.2,-0.38017,0.00027,17.56973]
[1777593843350,30.64,76416.19,0.2,-0.3804,0.00027,17.57283]
[1777593843877,30.64,76416.19,0.2,-0.3804,0.00027,17.57283]
[1777593843928,30.64,76416.19,0.2,-0.3804,0.00027,17.57283]
[1777593844970,30.65,76420.11,0.2,-0.37935,0.00027,17.5589]
[1777593844981,30.65,76420.11,0.2,-0.37935,0.00027,17.5589]
[1777593845041,30.65,76432.47,0.2,-0.37603,0.00027,17.51404]
[1777593850604,30.66,76434.32,0.2,-0.37557,0.00027,17.50771]
[1777593855610,30.66,76431.14,0.2,-0.37646,0.00027,17.51987]
[1777593860487,30.67,76432.64,0.2,-0.37608,0.00027,17.51478]
[1777593861968,30.67,76432.26,0.2,-0.37619,0.00027,17.51626]
[1777593861980,30.67,76432.26,0.2,-0.37619,0.00027,17.51626]
[1777593862007,30.67,76432.26,0.2,-0.37619,0.00027,17.51626]
[1777593862039,30.67,76432.26,0.2,-0.37619,0.00027,17.51626]
[1777593862013,30.68,76431.42,0.2,-0.37642,0.00027,17.51945]
[1777593864010,30.68,76430.79,0.2,-0.3766,0.00027,17.52186]
[1777593864018,30.68,76430.79,0.2,-0.3766,0.00027,17.52186]
[1777593864033,30.68,76430.79,0.2,-0.3766,0.00027,17.52186]
[1777593864024,30.68,76430.41,0.2,-0.37671,0.00027,17.52333]
[1777593864826,30.68,76430.41,0.2,-0.37671,0.00027,17.5234]
[1777593865261,30.68,76430.41,0.2,-0.37671,0.00027,17.5234]
[1777593865272,30.68,76430.41,0.2,-0.37671,0.00027,17.5234]
[1777593865275,30.68,76430.41,0.2,-0.37671,0.00027,17.5234]
[1777593865833,30.68,76430.91,0.2,-0.37658,0.00027,17.52165]
[1777593866846,30.68,76430.91,0.2,-0.37658,0.00027,17.52165]
[1777593866874,30.68,76430.91,0.2,-0.37658,0.00027,17.52165]
[1777593868061,30.68,76431.32,0.2,-0.37648,0.00027,17.52022]
[1777593868853,30.69,76433.81,0.2,-0.37582,0.00027,17.51125]
[1777593869861,30.69,76441.57,0.2,-0.37375,0.00027,17.48254]
[1777593870125,30.69,76441.57,0.2,-0.37375,0.00027,17.48254]
[1777593870696,30.69,76441.57,0.2,-0.37375,0.00027,17.48254]
[1777593871011,30.69,76441.14,0.2,-0.37385,0.00027,17.47927]
[1777593876036,30.7,76442.04,0.2,-0.37363,0.00027,17.47632]
[1777593881046,30.71,76439.99,0.2,-0.37422,0.00027,17.48449]
[1777593886068,30.72,76437.79,0.2,-0.37484,0.00027,17.49314]
[1777593886323,30.72,76437.9,0.2,-0.37481,0.00027,17.49282]
[1777593886331,30.72,76437.9,0.2,-0.37481,0.00027,17.49282]
[1777593886339,30.72,76437.9,0.2,-0.37481,0.00027,17.49282]
[1777593891369,30.73,76438.51,0.2,-0.37468,0.00027,17.491]
[1777593891949,30.73,76438.51,0.2,-0.37468,0.00027,17.491]
[1777593892416,30.73,76438.4,0.2,-0.37471,0.00027,17.49149]
[1777593893023,30.73,76438.46,0.2,-0.3747,0.00027,17.49136]
[1777593893222,30.73,76438.46,0.2,-0.3747,0.00027,17.49136]
[1777593893883,30.73,76438.46,0.2,-0.3747,0.00027,17.49136]
[1777593893931,30.73,76438.46,0.2,-0.3747,0.00027,17.49136]
[1777593894451,30.73,76439.5,0.2,-0.37443,0.00027,17.4876]
[1777593894574,30.73,76439.5,0.2,-0.37443,0.00027,17.4876]
[1777593895041,30.73,76438.83,0.2,-0.37462,0.00027,17.49019]
[1777593895190,30.73,76438.83,0.2,-0.37462,0.00027,17.49019]
[1777593899212,30.74,76439.39,0.2,-0.37449,0.00027,17.48846]
[1777593901155,30.74,76439.23,0.2,-0.37455,0.00027,17.48923]
[1777593902473,30.74,76436.29,0.2,-0.37534,0.00027,17.50021]
[1777593902497,30.74,76436.29,0.2,-0.37534,0.00027,17.50021]
[1777593902938,30.74,76436.29,0.2,-0.37534,0.00027,17.50021]
[1777593902975,30.74,76436.29,0.2,-0.37534,0.00027,17.50021]
[1777593903940,30.75,76434.87,0.2,-0.37573,0.00027,17.50552]
[1777593903978,30.75,76434.87,0.2,-0.37573,0.00027,17.50552]
[1777593904413,30.75,76435.05,0.2,-0.37568,0.00027,17.50494]
[1777593904466,30.75,76435.05,0.2,-0.37568,0.00027,17.50494]
[1777593904595,30.75,76435.05,0.2,-0.37568,0.00027,17.50494]
[1777593905115,30.75,76434.37,0.2,-0.37587,0.00027,17.50751]
[1777593906891,30.75,76433.82,0.2,-0.37602,0.00027,17.50961]
[1777593906931,30.75,76433.82,0.2,-0.37602,0.00027,17.50961]
[1777593907805,30.75,76430.52,0.2,-0.37691,0.00027,17.52174]
[1777593907838,30.75,76430.52,0.2,-0.37691,0.00027,17.52174]
[1777593908275,30.75,76427.06,0.2,-0.37784,0.00027,17.53437]
[1777593908321,30.75,76427.06,0.2,-0.37784,0.00027,17.53437]
[1777593909044,30.75,76427.06,0.2,-0.37784,0.00027,17.53437]
[1777593909066,30.75,76427.06,0.2,-0.37784,0.00027,17.53437]
[1777593909153,30.75,76415.03,0.2,-0.38107,0.00027,17.57737]
[1777593910094,30.75,76415.03,0.2,-0.38107,0.00027,17.57737]
[1777593910180,30.75,76415.03,0.2,-0.38107,0.00027,17.57737]
[1777593910189,30.76,76411.17,0.2,-0.38212,0.00027,17.59099]
[1777593910246,30.76,76411.17,0.2,-0.38212,0.00027,17.59099]
[1777593911028,30.76,76411.17,0.2,-0.38212,0.00027,17.59099]
[1777593911065,30.76,76411.17,0.2,-0.38212,0.00027,17.59099]
[1777593911758,30.76,76410.32,0.2,-0.38235,0.00027,17.59401]
[1777593911784,30.76,76410.32,0.2,-0.38235,0.00027,17.59401]
[1777593912036,30.76,76410.32,0.2,-0.38235,0.00027,17.59401]
[1777593912085,30.76,76410.32,0.2,-0.38235,0.00027,17.59401]
[1777593912155,30.76,76404.39,0.2,-0.38395,0.00027,17.61456]
[1777593914174,30.76,76399.74,0.2,-0.38521,0.00027,17.63051]
[1777593914612,30.76,76399.74,0.2,-0.38521,0.00027,17.63051]
[1777593914658,30.76,76399.74,0.2,-0.38521,0.00027,17.63051]
[1777593915178,30.76,76400.55,0.2,-0.38499,0.00027,17.62779]
[1777593920396,30.76,76401.46,0.2,-0.38476,0.00027,17.62489]
[1777593920426,30.76,76401.46,0.2,-0.38476,0.00027,17.62489]
[1777593921032,30.76,76401.46,0.2,-0.38476,0.00027,17.62489]
[1777593921076,30.76,76401.46,0.2,-0.38476,0.00027,17.62489]
[1777593924110,30.77,76401.53,0.2,-0.38475,0.00027,17.62479]
[1777593924138,30.77,76401.53,0.2,-0.38475,0.00027,17.62479]
[1777593924197,30.77,76400.06,0.2,-0.38515,0.00027,17.62984]
[1777593926171,30.77,76400.06,0.2,-0.38515,0.00027,17.62984]
[1777593927188,30.77,76398.85,0.2,-0.38549,0.00027,17.63409]
[1777593929246,30.77,76398.34,0.2,-0.38563,0.00027,17.63586]
[1777593929275,30.77,76398.34,0.2,-0.38563,0.00027,17.63586]
[1777593929793,30.77,76398.34,0.2,-0.38563,0.00027,17.63586]
[1777593929895,30.77,76398.56,0.2,-0.38558,0.00027,17.63521]
[1777593935354,30.78,76400.02,0.2,-0.38517,0.00027,17.62541]
[1777593938131,30.78,76405.77,0.2,-0.38362,0.00027,17.60582]
[1777593943378,30.78,76409.92,0.2,-0.38252,0.00027,17.59161]
[1777593948411,30.78,76412.54,0.2,-0.38182,0.00027,17.58263]
[1777593951350,30.79,76413.22,0.2,-0.38164,0.00027,17.58032]
[1777593951374,30.79,76413.22,0.2,-0.38164,0.00027,17.58032]
[1777593951412,30.79,76413.22,0.2,-0.38164,0.00027,17.58032]
[1777593952289,30.79,76414.2,0.2,-0.38139,0.00027,17.57694]
[1777593953269,30.79,76414.2,0.2,-0.38139,0.00027,17.57694]
[1777593953273,30.79,76414.2,0.2,-0.38139,0.00027,17.57694]
[1777593953282,30.79,76414.2,0.2,-0.38139,0.00027,17.57694]
[1777593953275,30.79,76414.43,0.2,-0.38133,0.00027,17.57616]
[1777593954231,30.79,76415.41,0.2,-0.38107,0.00027,17.57275]
[1777593955301,30.79,76415.41,0.2,-0.38107,0.00027,17.57275]
[1777593955316,30.79,76415.41,0.2,-0.38107,0.00027,17.57275]
[1777593957325,30.79,76416.0,0.2,-0.38091,0.00027,17.57073]
[1777593957335,30.79,76416.0,0.2,-0.38091,0.00027,17.57073]
[1777593957364,30.79,76416.0,0.2,-0.38091,0.00027,17.57073]
[1777593957376,30.79,76416.37,0.2,-0.38081,0.00027,17.56946]
[1777593962510,30.79,76419.68,0.2,-0.37994,0.00027,17.55791]
[1777593966932,30.8,76419.74,0.2,-0.37993,0.00027,17.55781]
[1777593966965,30.8,76419.74,0.2,-0.37993,0.00027,17.55781]
[1777593967461,30.79,76421.68,0.2,-0.37941,0.00027,17.55088]
[1777593967554,30.79,76420.61,0.2,-0.37969,0.00027,17.55468]
[1777593968848,30.79,76420.61,0.2,-0.37969,0.00027,17.55468]
[1777593968928,30.79,76420.61,0.2,-0.37969,0.00027,17.55468]
[1777593969505,30.79,76421.19,0.2,-0.37953,0.00027,17.55256]
[1777593969588,30.79,76435.06,0.2,-0.37582,0.00027,17.5024]
[1777593970517,30.79,76435.06,0.2,-0.37582,0.00027,17.5024]
[1777593970534,30.79,76435.06,0.2,-0.37582,0.00027,17.5024]
[1777593970668,30.79,76436.1,0.2,-0.37554,0.00027,17.49852]
[1777593972329,30.79,76435.47,0.2,-0.37571,0.00027,17.50082]
[1777593976152,30.79,76440.13,0.2,-0.37446,0.00027,17.4836]
[1777593982236,30.79,76443.77,0.2,-0.37349,0.00027,17.47005]
[1777593986038,30.79,76445.72,0.2,-0.37297,0.00027,17.46272]
[1777593986092,30.79,76448.24,0.2,-0.3723,0.00027,17.4532]
[1777593987822,30.79,76452.25,0.2,-0.37123,0.00027,17.43799]
[1777593989744,30.79,76451.92,0.2,-0.37132,0.00027,17.43925]
[1777593989758,30.79,76451.92,0.2,-0.37132,0.00027,17.43925]
[1777593991771,30.79,76452.44,0.2,-0.37115,0.00027,17.43225]
[1777593991787,30.79,76452.44,0.2,-0.37115,0.00027,17.43225]
[1777593995838,30.79,76452.66,0.2,-0.37108,0.00027,17.43131]
[1777593995844,30.79,76452.66,0.2,-0.37108,0.00027,17.43131]
[1777593995859,30.79,76452.66,0.2,-0.37108,0.00027,17.43131]
[1777594000885,30.79,76452.54,0.2,-0.37111,0.00027,17.43165]
[1777594005906,30.79,76452.33,0.2,-0.37116,0.00027,17.43235]
[1777594007366,30.78,76445.81,0.2,-0.37289,0.00027,17.45696]
[1777594008036,30.78,76445.81,0.2,-0.37289,0.00027,17.45696]
[1777594009097,30.78,76443.87,0.2,-0.3734,0.00027,17.4642]
[1777594009109,30.78,76443.87,0.2,-0.3734,0.00027,17.4642]
[1777594009129,30.78,76443.87,0.2,-0.3734,0.00027,17.4642]
[1777594009320,30.78,76436.19,0.2,-0.37545,0.00027,17.49267]
[1777594010014,30.78,76436.19,0.2,-0.37545,0.00027,17.49267]
[1777594010050,30.78,76436.19,0.2,-0.37545,0.00027,17.49267]
[1777594010211,30.78,76436.19,0.2,-0.37545,0.00027,17.49267]
[1777594010262,30.78,76436.19,0.2,-0.37545,0.00027,17.49267]
[1777594010418,30.78,76434.88,0.2,-0.3758,0.00027,17.49749]
[1777594010773,30.78,76434.88,0.2,-0.3758,0.00027,17.49749]
[1777594010816,30.78,76434.88,0.2,-0.3758,0.00027,17.49749]
[1777594011339,30.78,76431.88,0.2,-0.3766,0.00027,17.50845]
[1777594011519,30.78,76431.88,0.2,-0.3766,0.00027,17.50845]
[1777594011542,30.78,76431.88,0.2,-0.3766,0.00027,17.50845]
[1777594011632,30.78,76431.88,0.2,-0.3766,0.00027,17.50845]
[1777594012002,30.78,76431.88,0.2,-0.3766,0.00027,17.50845]
[1777594012017,30.78,76431.88,0.2,-0.3766,0.00027,17.50845]
[1777594012026,30.78,76431.88,0.2,-0.3766,0.00027,17.50845]
[1777594012158,30.78,76432.01,0.2,-0.37656,0.00027,17.50793]
[1777594018016,30.78,76433.58,0.2,-0.37613,0.00027,17.50202]
[1777594020434,30.78,76430.28,0.2,-0.37701,0.00027,17.51399]
[1777594021234,30.78,76431.55,0.2,-0.37666,0.00027,17.50928]
[1777594021840,30.78,76431.55,0.2,-0.37666,0.00027,17.50928]
[1777594022405,30.77,76431.96,0.2,-0.37655,0.00027,17.50774]
[1777594022703,30.77,76431.96,0.2,-0.37655,0.00027,17.50774]
[1777594022738,30.77,76431.96,0.2,-0.37655,0.00027,17.50774]
[1777594023355,30.77,76432.25,0.2,-0.37647,0.00027,17.50663]
[1777594024430,30.77,76427.44,0.2,-0.37776,0.00027,17.52407]
[1777594024934,30.77,76427.44,0.2,-0.37776,0.00027,17.52407]
[1777594024960,30.77,76427.44,0.2,-0.37776,0.00027,17.52407]
[1777594024967,30.77,76427.44,0.2,-0.37776,0.00027,17.52407]
[1777594025027,30.77,76427.08,0.2,-0.37785,0.00027,17.52534]
[1777594025563,30.77,76427.08,0.2,-0.37785,0.00027,17.52534]
[1777594025588,30.77,76427.08,0.2,-0.37785,0.00027,17.52534]
[1777594026324,30.77,76426.98,0.2,-0.37787,0.00027,17.52567]
[1777594031995,30.77,76426.24,0.2,-0.37807,0.00027,17.52825]
[1777594033333,30.77,76426.24,0.2,-0.37807,0.00027,17.52825]
[1777594034118,30.77,76425.67,0.2,-0.37822,0.00027,17.5303]
[1777594034169,30.77,76425.67,0.2,-0.37822,0.00027,17.5303]
[1777594034409,30.77,76425.67,0.2,-0.37822,0.00027,17.5303]
[1777594034459,30.77,76425.67,0.2,-0.37822,0.00027,17.5303]
[1777594034456,30.77,76427.85,0.2,-0.37763,0.00027,17.52242]
[1777594034512,30.77,76427.85,0.2,-0.37763,0.00027,17.52242]
[1777594035022,30.77,76427.85,0.2,-0.37763,0.00027,17.52242]
[1777594036554,30.77,76429.21,0.2,-0.37727,0.00027,17.51746]
[1777594036733,30.77,76429.21,0.2,-0.37727,0.00027,17.51746]
[1777594037031,30.77,76429.21,0.2,-0.37727,0.00027,17.51746]
[1777594038153,30.77,76429.21,0.2,-0.37727,0.00027,17.51746]
[1777594038206,30.77,76428.91,0.2,-0.37735,0.00027,17.51855]
[1777594043237,30.77,76426.7,0.2,-0.37793,0.00027,17.52646]
[1777594045138,30.77,76420.58,0.2,-0.37957,0.00027,17.54841]
[1777594045805,30.77,76420.58,0.2,-0.37957,0.00027,17.54841]
[1777594045848,30.77,76420.58,0.2,-0.37957,0.00027,17.54841]
[1777594046582,30.77,76420.58,0.2,-0.37958,0.00027,17.54845]
[1777594047101,30.77,76421.09,0.2,-0.37944,0.00027,17.54668]
[1777594049594,30.77,76422.07,0.2,-0.37919,0.00027,17.54329]
[1777594049631,30.77,76422.07,0.2,-0.37919,0.00027,17.54329]
[1777594050634,30.77,76422.98,0.2,-0.37895,0.00027,17.54009]
[1777594051305,30.77,76425.68,0.2,-0.3782,0.00027,17.52545]
[1777594052344,30.77,76425.68,0.2,-0.3782,0.00027,17.52545]
[1777594052368,30.77,76425.68,0.2,-0.3782,0.00027,17.52545]
[1777594052664,30.77,76425.5,0.2,-0.37825,0.00027,17.52616]
[1777594053176,30.78,76424.74,0.2,-0.37846,0.00027,17.52896]
[1777594058178,30.78,76425.95,0.2,-0.37815,0.00027,17.52483]
[1777594063213,30.78,76425.2,0.2,-0.37837,0.00027,17.52776]
[1777594067420,30.79,76424.98,0.2,-0.37844,0.00027,17.52868]
[1777594067458,30.79,76424.98,0.2,-0.37844,0.00027,17.52868]
[1777594068352,30.79,76414.66,0.2,-0.38121,0.00027,17.56543]
[1777594068891,30.79,76414.66,0.2,-0.38121,0.00027,17.56543]
[1777594068956,30.79,76414.66,0.2,-0.38121,0.00027,17.56543]
[1777594068991,30.79,76414.66,0.2,-0.38121,0.00027,17.56543]
[1777594069479,30.79,76411.54,0.2,-0.38205,0.00027,17.5764]
[1777594069756,30.79,76411.54,0.2,-0.38205,0.00027,17.5764]
[1777594069796,30.79,76411.54,0.2,-0.38205,0.00027,17.5764]
[1777594069933,30.79,76411.54,0.2,-0.38205,0.00027,17.5764]
[1777594070263,30.79,76410.65,0.2,-0.38229,0.00027,17.57952]
[1777594071474,30.79,76410.65,0.2,-0.38229,0.00027,17.57952]
[1777594071512,30.79,76410.65,0.2,-0.38229,0.00027,17.57952]
[1777594072786,30.79,76405.79,0.2,-0.38361,0.00027,17.5964]
[1777594072823,30.79,76405.79,0.2,-0.38361,0.00027,17.5964]
[1777594073439,30.79,76405.79,0.2,-0.38361,0.00027,17.5964]
[1777594073465,30.79,76405.79,0.2,-0.38361,0.00027,17.5964]
[1777594078469,30.79,76401.95,0.2,-0.38465,0.00027,17.60967]
[1777594078501,30.79,76401.95,0.2,-0.38465,0.00027,17.60967]
[1777594079884,30.79,76400.56,0.2,-0.38502,0.00027,17.61443]
[1777594079910,30.79,76400.56,0.2,-0.38502,0.00027,17.61443]
[1777594081164,30.79,76399.67,0.2,-0.38527,0.00027,17.61747]
[1777594081340,30.8,76399.66,0.2,-0.38527,0.00027,17.61752]
[1777594081881,30.8,76399.66,0.2,-0.38527,0.00027,17.61752]
[1777594081924,30.8,76399.66,0.2,-0.38527,0.00027,17.61752]
[1777594082347,30.8,76399.18,0.2,-0.3854,0.00027,17.61917]
[1777594087087,30.8,76398.76,0.2,-0.38552,0.00027,17.62065]
[1777594087105,30.8,76398.76,0.2,-0.38552,0.00027,17.62065]
[1777594087518,30.8,76398.76,0.2,-0.38552,0.00027,17.62065]
[1777594087382,30.8,76399.12,0.2,-0.38542,0.00027,17.61948]
[1777594092418,30.8,76399.24,0.2,-0.3854,0.00027,17.6192]
[1777594097550,30.8,76402.65,0.2,-0.3845,0.00027,17.60778]
[1777594097575,30.8,76402.65,0.2,-0.3845,0.00027,17.60778]
[1777594098977,30.81,76399.45,0.2,-0.38536,0.00027,17.61869]
[1777594099015,30.81,76399.45,0.2,-0.38536,0.00027,17.61869]
[1777594104502,30.81,76400.79,0.2,-0.38501,0.00027,17.61432]
[1777594105017,30.81,76400.79,0.2,-0.38501,0.00027,17.61432]
[1777594105047,30.81,76400.79,0.2,-0.38501,0.00027,17.61432]
[1777594105488,30.81,76400.79,0.2,-0.38501,0.00027,17.61432]
[1777594105509,30.81,76400.82,0.2,-0.38501,0.00027,17.61425]
[1777594106218,30.81,76400.82,0.2,-0.38501,0.00027,17.61425]
[1777594106239,30.81,76400.82,0.2,-0.38501,0.00027,17.61425]
[1777594106920,30.81,76400.09,0.2,-0.38521,0.00027,17.61677]
[1777594106963,30.81,76400.09,0.2,-0.38521,0.00027,17.61677]
[1777594107521,30.81,76400.09,0.2,-0.38521,0.00027,17.61677]
[1777594108531,30.81,76400.2,0.2,-0.38518,0.00027,17.61644]
[1777594110163,30.81,76400.01,0.2,-0.38523,0.00027,17.61712]
[1777594110191,30.81,76400.01,0.2,-0.38523,0.00027,17.61712]
[1777594115399,30.82,76399.35,0.2,-0.38539,0.00027,17.61452]
[1777594115425,30.82,76399.35,0.2,-0.38539,0.00027,17.61452]
[1777594117707,30.82,76400.31,0.2,-0.38514,0.00027,17.6113]
[1777594117725,30.82,76400.31,0.2,-0.38514,0.00027,17.6113]
[1777594123411,30.82,76397.87,0.2,-0.38581,0.00027,17.61969]
[1777594126064,30.82,76398.67,0.2,-0.38559,0.00027,17.61705]
[1777594126081,30.82,76398.67,0.2,-0.38559,0.00027,17.61705]
[1777594130955,30.82,76397.08,0.2,-0.38603,0.00027,17.62256]
[1777594130983,30.82,76397.08,0.2,-0.38603,0.00027,17.62256]
[1777594132397,30.83,76396.16,0.2,-0.38629,0.00027,17.62572]
[1777594132421,30.83,76396.16,0.2,-0.38629,0.00027,17.62572]
[1777594133018,30.83,76396.18,0.2,-0.38628,0.00027,17.62569]
[1777594133045,30.83,76396.18,0.2,-0.38628,0.00027,17.62569]
[1777594137197,30.83,76400.89,0.2,-0.38503,0.00027,17.60992]
[1777594137803,30.83,76400.89,0.2,-0.38503,0.00027,17.60992]
[1777594137847,30.83,76400.89,0.2,-0.38503,0.00027,17.60992]
[1777594137868,30.83,76400.89,0.2,-0.38503,0.00027,17.60992]
[1777594137908,30.83,76400.89,0.2,-0.38503,0.00027,17.60992]
[1777594140873,30.83,76405.23,0.2,-0.38386,0.00027,17.59517]
[1777594140920,30.83,76405.23,0.2,-0.38386,0.00027,17.59517]
[1777594141992,30.83,76405.27,0.2,-0.38385,0.00027,17.59503]
[1777594142007,30.83,76408.6,0.2,-0.38295,0.00027,17.58352]
[1777594145509,30.83,76411.07,0.2,-0.38229,0.00027,17.57493]
[1777594145551,30.83,76411.07,0.2,-0.38229,0.00027,17.57493]
[1777594146031,30.83,76413.18,0.2,-0.38172,0.00027,17.56757]
[1777594146127,30.83,76414.09,0.2,-0.38147,0.00027,17.56437]
[1777594151129,30.83,76415.0,0.2,-0.38123,0.00027,17.56116]
[1777594152422,30.83,76415.36,0.2,-0.38113,0.00027,17.55988]
[1777594153118,30.83,76415.6,0.2,-0.38107,0.00027,17.55902]
[1777594153858,30.83,76415.87,0.2,-0.38099,0.00027,17.55809]
[1777594154149,30.83,76415.87,0.2,-0.38099,0.00027,17.55809]
[1777594154234,30.83,76416.29,0.2,-0.38088,0.00027,17.55662]
[1777594159921,30.83,76417.61,0.2,-0.38053,0.00027,17.55196]
[1777594164985,30.83,76418.03,0.2,-0.38041,0.00027,17.55045]
[1777594166096,30.83,76419.74,0.2,-0.37995,0.00027,17.5444]
[1777594166874,30.83,76419.72,0.2,-0.37996,0.00027,17.54446]
[1777594172286,30.83,76420.52,0.2,-0.37976,0.00027,17.54179]
[1777594174351,30.83,76420.83,0.2,-0.37966,0.00027,17.53586]
[1777594174487,30.83,76420.83,0.2,-0.37966,0.00027,17.53586]
[1777594174510,30.83,76420.83,0.2,-0.37966,0.00027,17.53586]
[1777594174559,30.83,76423.76,0.2,-0.37887,0.00027,17.52544]
[1777594174975,30.83,76423.76,0.2,-0.37887,0.00027,17.52544]
[1777594175538,30.83,76423.76,0.2,-0.37887,0.00027,17.52544]
[1777594175584,30.83,76423.76,0.2,-0.37887,0.00027,17.52544]
[1777594175585,30.83,76437.91,0.2,-0.37509,0.00027,17.47407]
[1777594176101,30.83,76437.91,0.2,-0.37509,0.00027,17.47407]
[1777594176128,30.83,76437.91,0.2,-0.37509,0.00027,17.47407]
[1777594176130,30.83,76437.91,0.2,-0.37509,0.00027,17.47407]
[1777594176403,30.83,76442.48,0.2,-0.37387,0.00027,17.45716]
[1777594176798,30.83,76442.48,0.2,-0.37387,0.00027,17.45716]
[1777594176843,30.83,76442.48,0.2,-0.37387,0.00027,17.45716]
[1777594176857,30.83,76442.48,0.2,-0.37387,0.00027,17.45716]
[1777594176926,30.83,76442.48,0.2,-0.37387,0.00027,17.45716]
[1777594177606,30.83,76442.48,0.2,-0.37387,0.00027,17.45716]
[1777594177646,30.84,76444.08,0.2,-0.37345,0.00027,17.45125]
[1777594177718,30.84,76444.08,0.2,-0.37345,0.00027,17.45125]
[1777594178607,30.84,76449.08,0.2,-0.37212,0.00027,17.43252]
[1777594179207,30.84,76454.04,0.2,-0.3708,0.00027,17.41369]
[1777594180396,30.84,76454.04,0.2,-0.3708,0.00027,17.41369]
[1777594180470,30.84,76454.04,0.2,-0.3708,0.00027,17.41369]
[1777594180537,30.84,76454.04,0.2,-0.3708,0.00027,17.41369]
[1777594180604,30.84,76455.4,0.2,-0.37044,0.00027,17.40845]
[1777594180694,30.84,76455.4,0.2,-0.37044,0.00027,17.40845]
[1777594180714,30.84,76455.4,0.2,-0.37044,0.00027,17.40845]
[1777594181206,30.84,76455.4,0.2,-0.37044,0.00027,17.40845]
[1777594181224,30.84,76455.4,0.2,-0.37044,0.00027,17.40845]
[1777594182571,30.83,76454.99,0.2,-0.37054,0.00027,17.40998]
[1777594182614,30.83,76457.12,0.2,-0.36998,0.00027,17.40181]
[1777594182798,30.83,76457.12,0.2,-0.36998,0.00027,17.40181]
[1777594182808,30.83,76457.12,0.2,-0.36998,0.00027,17.40181]
[1777594183613,30.83,76457.12,0.2,-0.36998,0.00027,17.40181]
[1777594183556,30.83,76456.14,0.2,-0.37023,0.00027,17.40553]
[1777594189627,30.83,76456.42,0.2,-0.37016,0.00027,17.40441]
[1777594196434,30.84,76451.22,0.2,-0.37158,0.00027,17.42481]
[1777594199442,30.85,76448.55,0.2,-0.37232,0.00027,17.4354]
[1777594202846,30.85,76449.53,0.2,-0.37207,0.00027,17.43187]
[1777594202860,30.85,76449.53,0.2,-0.37207,0.00027,17.43187]
[1777594204296,30.86,76449.66,0.2,-0.37207,0.00027,17.43181]
[1777594205879,30.86,76451.63,0.2,-0.37155,0.00027,17.42445]
[1777594208950,30.87,76448.65,0.2,-0.37235,0.00027,17.43584]
[1777594208955,30.87,76448.65,0.2,-0.37235,0.00027,17.43584]
[1777594210951,30.87,76449.04,0.2,-0.37225,0.00027,17.43441]
[1777594210979,30.87,76449.04,0.2,-0.37225,0.00027,17.43441]
[1777594211259,30.87,76449.04,0.2,-0.37225,0.00027,17.43443]
[1777594216294,30.88,76447.61,0.2,-0.37266,0.00027,17.44032]
[1777594221330,30.88,76448.15,0.2,-0.37253,0.00027,17.43849]
[1777594226365,30.88,76447.88,0.2,-0.37262,0.00027,17.4397]
[1777594231402,30.89,76448.49,0.2,-0.37244,0.00027,17.43259]
[1777594231772,30.89,76448.49,0.2,-0.37244,0.00027,17.43259]
[1777594232407,30.89,76447.5,0.2,-0.37271,0.00027,17.43634]
[1777594233414,30.89,76447.5,0.2,-0.37271,0.00027,17.43634]
[1777594233592,30.89,76447.5,0.2,-0.37271,0.00027,17.43634]
[1777594233629,30.89,76441.63,0.2,-0.37427,0.00027,17.45828]
[1777594233979,30.89,76441.63,0.2,-0.37427,0.00027,17.45828]
[1777594234707,30.89,76440.98,0.2,-0.37445,0.00027,17.46072]
[1777594234845,30.89,76440.98,0.2,-0.37445,0.00027,17.46072]
[1777594234897,30.89,76440.98,0.2,-0.37445,0.00027,17.46072]
[1777594234937,30.89,76440.98,0.2,-0.37445,0.00027,17.46072]
[1777594235618,30.89,76441.79,0.2,-0.37423,0.00027,17.45776]
[1777594236688,30.89,76441.79,0.2,-0.37423,0.00027,17.45776]
[1777594236717,30.89,76443.78,0.2,-0.37371,0.00027,17.4504]
[1777594237343,30.89,76443.78,0.2,-0.37371,0.00027,17.4504]
[1777594237443,30.89,76443.78,0.2,-0.37371,0.00027,17.45041]
[1777594240856,30.89,76446.4,0.2,-0.37302,0.00027,17.44074]
[1777594240886,30.89,76446.4,0.2,-0.37302,0.00027,17.44074]
[1777594241387,30.89,76446.4,0.2,-0.37302,0.00027,17.44074]
[1777594241469,30.89,76446.46,0.2,-0.373,0.00027,17.44055]
[1777594244490,30.89,76441.4,0.2,-0.37436,0.00027,17.45948]
[1777594246979,30.9,76441.93,0.2,-0.37422,0.00027,17.45756]
[1777594247024,30.9,76441.93,0.2,-0.37422,0.00027,17.45756]
[1777594247032,30.9,76441.93,0.2,-0.37422,0.00027,17.45756]
[1777594247512,30.9,76440.95,0.2,-0.37448,0.00027,17.46121]
[1777594248403,30.9,76440.95,0.2,-0.37448,0.00027,17.46121]
[1777594248437,30.9,76440.95,0.2,-0.37448,0.00027,17.46121]
[1777594248518,30.9,76441.12,0.2,-0.37443,0.00027,17.46057]
[1777594249888,30.9,76438.33,0.2,-0.37518,0.00027,17.47089]
[1777594249912,30.9,76438.33,0.2,-0.37518,0.00027,17.47089]
[1777594249919,30.9,76438.33,0.2,-0.37518,0.00027,17.47089]
[1777594249943,30.9,76438.33,0.2,-0.37518,0.00027,17.47089]
[1777594250722,30.9,76438.33,0.2,-0.37518,0.00027,17.47089]
[1777594250533,30.9,76436.42,0.2,-0.37569,0.00027,17.47792]
[1777594251515,30.9,76436.42,0.2,-0.37569,0.00027,17.47792]
[1777594251885,30.9,76434.25,0.2,-0.37627,0.00027,17.48584]
[1777594251929,30.9,76434.25,0.2,-0.37627,0.00027,17.48584]
[1777594252546,30.9,76434.75,0.2,-0.37613,0.00027,17.48401]
[1777594258589,30.9,76437.97,0.2,-0.37528,0.00027,17.47226]
[1777594261522,30.9,76438.93,0.2,-0.37502,0.00027,17.46874]
[1777594261539,30.9,76438.93,0.2,-0.37502,0.00027,17.46874]
[1777594261619,30.9,76440.09,0.2,-0.37472,0.00027,17.46447]
[1777594266648,30.9,76441.14,0.2,-0.37445,0.00027,17.46074]
[1777594271688,30.9,76442.93,0.2,-0.37398,0.00027,17.45427]
[1777594276724,30.91,76445.98,0.2,-0.37318,0.00027,17.44308]
[1777594281757,30.91,76447.28,0.2,-0.37285,0.00027,17.43841]
[1777594286793,30.91,76448.75,0.2,-0.37247,0.00027,17.43307]
[1777594292743,30.92,76450.73,0.2,-0.37193,0.00027,17.4209]
[1777594292895,30.92,76450.73,0.2,-0.37193,0.00027,17.4209]
[1777594293687,30.92,76450.6,0.2,-0.37197,0.00027,17.42149]
[1777594294105,30.92,76450.6,0.2,-0.37197,0.00027,17.42149]
[1777594294114,30.92,76450.6,0.2,-0.37197,0.00027,17.42149]
[1777594294689,30.92,76450.6,0.2,-0.37197,0.00027,17.42149]
[1777594294693,30.92,76450.6,0.2,-0.37197,0.00027,17.42149]
[1777594294727,30.92,76450.6,0.2,-0.37197,0.00027,17.42149]
[1777594294766,30.92,76450.48,0.2,-0.37201,0.00027,17.42198]
[1777594296083,30.92,76450.48,0.2,-0.37201,0.00027,17.42198]
[1777594296123,30.92,76450.48,0.2,-0.37201,0.00027,17.42198]
[1777594296147,30.92,76450.48,0.2,-0.37201,0.00027,17.42198]
[1777594296166,30.92,76450.7,0.2,-0.37195,0.00027,17.42122]
[1777594301698,30.92,76451.95,0.2,-0.37163,0.00027,17.41661]
[1777594303201,30.92,76453.01,0.2,-0.37135,0.00027,17.41267]
[1777594303251,30.93,76456.44,0.2,-0.37045,0.00027,17.39972]
[1777594303946,30.93,76456.44,0.2,-0.37045,0.00027,17.39972]
[1777594304773,30.93,76456.44,0.2,-0.37045,0.00027,17.39972]
[1777594304048,30.93,76456.55,0.2,-0.37042,0.00027,17.3993]
[1777594305705,30.93,76455.87,0.2,-0.3706,0.00027,17.40199]
[1777594306071,30.93,76455.87,0.2,-0.3706,0.00027,17.40199]
[1777594306085,30.93,76455.87,0.2,-0.3706,0.00027,17.40199]
[1777594306129,30.93,76455.87,0.2,-0.3706,0.00027,17.40199]
[1777594306158,30.93,76455.87,0.2,-0.3706,0.00027,17.40199]
[1777594306297,30.93,76455.87,0.2,-0.3706,0.00027,17.40199]
[1777594306398,30.93,76452.42,0.2,-0.37152,0.00027,17.41512]
[1777594307721,30.93,76452.42,0.2,-0.37152,0.00027,17.41512]
[1777594307731,30.93,76452.42,0.2,-0.37152,0.00027,17.41512]
[1777594307760,30.93,76452.42,0.2,-0.37152,0.00027,17.41512]
[1777594308422,30.93,76448.67,0.2,-0.37252,0.00027,17.42929]
[1777594308524,30.93,76448.81,0.2,-0.37249,0.00027,17.42881]
[1777594310380,30.93,76448.62,0.2,-0.37254,0.00027,17.42952]
[1777594310775,30.93,76448.62,0.2,-0.37254,0.00027,17.42952]
[1777594311820,30.93,76454.06,0.2,-0.37111,0.00027,17.40918]
[1777594316462,30.94,76455.1,0.2,-0.37084,0.00027,17.40537]
[1777594316469,30.94,76455.1,0.2,-0.37084,0.00027,17.40537]
[1777594317067,30.94,76453.01,0.2,-0.37139,0.00027,17.41331]
[1777594317129,30.94,76453.01,0.2,-0.37139,0.00027,17.41331]
[1777594317175,30.94,76453.01,0.2,-0.37139,0.00027,17.41331]
[1777594317252,30.94,76450.58,0.2,-0.37204,0.00027,17.42249]
[1777594318586,30.94,76450.58,0.2,-0.37204,0.00027,17.42249]
[1777594318622,30.94,76450.58,0.2,-0.37204,0.00027,17.42249]
[1777594320509,30.94,76448.58,0.2,-0.37258,0.00027,17.43009]
[1777594320545,30.94,76449.1,0.2,-0.37244,0.00027,17.42818]
[1777594325951,30.94,76448.76,0.2,-0.37254,0.00027,17.42965]
[1777594327113,30.94,76448.76,0.2,-0.37254,0.00027,17.42965]
[1777594333117,30.95,76448.89,0.2,-0.37253,0.00027,17.4295]
[1777594338159,30.95,76449.97,0.2,-0.37226,0.00027,17.42569]
[1777594343188,30.96,76448.5,0.2,-0.37267,0.00027,17.4314]
[1777594348833,30.96,76448.27,0.2,-0.37274,0.00027,17.43242]
[1777594348848,30.96,76448.38,0.2,-0.37271,0.00027,17.43204]
[1777594349034,30.96,76448.38,0.2,-0.37271,0.00027,17.43204]
[1777594349496,30.96,76440.71,0.2,-0.37475,0.00027,17.46055]
[1777594350423,30.96,76440.71,0.2,-0.37475,0.00027,17.46055]
[1777594350446,30.96,76440.71,0.2,-0.37475,0.00027,17.46055]
[1777594350978,30.96,76438.04,0.2,-0.37546,0.00027,17.47039]
[1777594350993,30.96,76438.04,0.2,-0.37546,0.00027,17.47039]
[1777594351018,30.96,76438.04,0.2,-0.37546,0.00027,17.47039]
[1777594351765,30.96,76438.04,0.2,-0.37546,0.00027,17.47039]
[1777594351780,30.96,76438.04,0.2,-0.37546,0.00027,17.47039]
[1777594352886,30.96,76437.45,0.2,-0.37559,0.00027,17.46758]
[1777594355726,30.96,76439.28,0.2,-0.37511,0.00027,17.46095]
[1777594355750,30.96,76439.28,0.2,-0.37511,0.00027,17.46095]
[1777594356034,30.96,76439.77,0.2,-0.37498,0.00027,17.45919]
[1777594356942,30.96,76439.77,0.2,-0.37499,0.00027,17.45923]
[1777594357049,30.96,76439.77,0.2,-0.37499,0.00027,17.45923]
[1777594357284,30.96,76446.26,0.2,-0.37326,0.00027,17.43525]
[1777594362320,30.97,76450.34,0.2,-0.37219,0.00027,17.42018]
[1777594367355,30.97,76448.41,0.2,-0.37272,0.00027,17.4276]
[1777594372390,30.97,76450.49,0.2,-0.37217,0.00027,17.41985]
[1777594375429,30.97,76456.41,0.2,-0.3706,0.00026,17.39747]
[1777594380446,30.97,76456.44,0.2,-0.37059,0.00026,17.3973]
[1777594384501,30.97,76447.37,0.2,-0.37299,0.00027,17.43141]
[1777594386784,30.97,76446.59,0.2,-0.3732,0.00027,17.43432]
[1777594387468,30.97,76445.04,0.2,-0.37361,0.00027,17.44006]
[1777594387480,30.97,76445.04,0.2,-0.37361,0.00027,17.44006]
[1777594387493,30.97,76445.04,0.2,-0.37361,0.00027,17.44006]
[1777594388171,30.97,76443.95,0.2,-0.37389,0.00027,17.44405]
[1777594389530,30.97,76443.97,0.2,-0.37388,0.00027,17.44395]
[1777594389532,30.97,76443.97,0.2,-0.37388,0.00027,17.44395]
[1777594389693,30.97,76444.08,0.2,-0.37385,0.00027,17.44346]
[1777594390332,30.97,76444.08,0.2,-0.37385,0.00027,17.44346]
[1777594390347,30.97,76444.08,0.2,-0.37385,0.00027,17.44346]
[1777594391552,30.97,76444.17,0.2,-0.37382,0.00027,17.44305]
[1777594391629,30.96,76445.52,0.2,-0.37346,0.00027,17.43798]
[1777594393900,30.96,76444.28,0.2,-0.37378,0.00027,17.44247]
[1777594394053,30.96,76444.28,0.2,-0.37378,0.00027,17.44247]
[1777594395626,30.96,76444.27,0.2,-0.37378,0.00027,17.44245]
[1777594395727,30.96,76431.63,0.2,-0.37714,0.00027,17.48869]
[1777594396071,30.96,76431.63,0.2,-0.37714,0.00027,17.48869]
[1777594396558,30.96,76431.28,0.2,-0.37723,0.00027,17.48989]
[1777594397437,30.96,76431.28,0.2,-0.37723,0.00027,17.48989]
[1777594397872,30.96,76427.93,0.2,-0.37812,0.00027,17.50186]
[1777594398096,30.96,76427.93,0.2,-0.37812,0.00027,17.50186]
[1777594398572,30.96,76427.93,0.2,-0.37811,0.00027,17.5018]
[1777594399711,30.96,76427.93,0.2,-0.37811,0.00027,17.5018]
[1777594399768,30.96,76429.18,0.2,-0.37778,0.00027,17.49725]
[1777594403012,30.95,76428.31,0.2,-0.37799,0.00027,17.50019]
[1777594403031,30.95,76428.31,0.2,-0.37799,0.00027,17.50019]
[1777594403736,30.95,76428.31,0.2,-0.37799,0.00027,17.50019]
[1777594403822,30.95,76428.31,0.2,-0.37799,0.00027,17.50019]
[1777594403848,30.95,76428.31,0.2,-0.37799,0.00027,17.50019]
[1777594403828,30.95,76427.58,0.2,-0.37819,0.00027,17.50275]
[1777594405776,30.95,76427.36,0.2,-0.37824,0.00027,17.50346]
[1777594405847,30.95,76427.0,0.2,-0.37833,0.00027,17.50469]
[1777594411405,30.94,76423.75,0.2,-0.37918,0.00027,17.51599]
[1777594416698,30.94,76418.43,0.2,-0.38055,0.00027,17.52946]
[1777594421733,30.93,76413.3,0.2,-0.3819,0.00027,17.54712]
[1777594426769,30.92,76411.68,0.2,-0.38232,0.00027,17.55247]
[1777594431807,30.92,76409.48,0.2,-0.38289,0.00027,17.55981]
[1777594432327,30.92,76409.48,0.2,-0.38289,0.00027,17.55981]
[1777594432400,30.92,76409.48,0.2,-0.38289,0.00027,17.55981]
[1777594432814,30.92,76409.59,0.2,-0.38285,0.00027,17.55938]
[1777594433820,30.92,76404.65,0.2,-0.38418,0.00027,17.57637]
[1777594434045,30.92,76404.65,0.2,-0.38418,0.00027,17.57637]
[1777594434060,30.92,76404.65,0.2,-0.38418,0.00027,17.57637]
[1777594434828,30.92,76398.58,0.2,-0.38582,0.00027,17.59696]
[1777594439861,30.93,76398.42,0.2,-0.38588,0.00027,17.59777]
[1777594443890,30.93,76392.13,0.2,-0.38759,0.00027,17.61894]
[1777594448929,30.94,76391.69,0.2,-0.38773,0.00027,17.62063]
[1777594450922,30.94,76391.96,0.2,-0.38766,0.00027,17.61978]
[1777594450937,30.94,76391.96,0.2,-0.38766,0.00027,17.61978]
[1777594452455,30.94,76391.27,0.2,-0.38785,0.00027,17.62211]
[1777594452476,30.94,76391.27,0.2,-0.38785,0.00027,17.62211]
[1777594454086,30.94,76392.0,0.2,-0.38766,0.00027,17.61985]
[1777594454383,30.94,76392.0,0.2,-0.38766,0.00027,17.61985]
[1777594454795,30.94,76392.0,0.2,-0.38766,0.00027,17.61985]
[1777594454828,30.94,76392.0,0.2,-0.38766,0.00027,17.61985]
[1777594454870,30.94,76389.4,0.2,-0.38837,0.00027,17.62846]
[1777594455501,30.94,76389.4,0.2,-0.38837,0.00027,17.62846]
[1777594455543,30.94,76389.4,0.2,-0.38837,0.00027,17.62846]
[1777594460582,30.95,76388.93,0.2,-0.38851,0.00027,17.63019]
[1777594465177,30.95,76391.91,0.2,-0.38772,0.00027,17.62063]
[1777594465334,30.96,76394.32,0.2,-0.38708,0.00027,17.61276]
[1777594471079,30.96,76392.69,0.2,-0.38752,0.00027,17.61347]
[1777594476124,30.97,76394.11,0.2,-0.38715,0.00027,17.60898]
[1777594476271,30.97,76394.11,0.2,-0.38715,0.00027,17.60898]
[1777594476835,30.97,76394.11,0.2,-0.38715,0.00027,17.60898]
[1777594477586,30.97,76394.96,0.2,-0.38693,0.00027,17.60628]
[1777594477729,30.97,76394.96,0.2,-0.38693,0.00027,17.60628]
[1777594477764,30.97,76394.96,0.2,-0.38693,0.00027,17.60628]
[1777594477797,30.97,76394.96,0.2,-0.38693,0.00027,17.60628]
[1777594477834,30.97,76394.99,0.2,-0.38693,0.00027,17.60624]
[1777594478631,30.97,76394.99,0.2,-0.38693,0.00027,17.60624]
[1777594478727,30.97,76394.99,0.2,-0.38693,0.00027,17.60624]
[1777594478919,30.97,76394.99,0.2,-0.38693,0.00027,17.60624]
[1777594479940,30.97,76401.11,0.2,-0.38529,0.00027,17.58586]
[1777594481080,30.97,76401.11,0.2,-0.38529,0.00027,17.58586]
[1777594481575,30.97,76401.11,0.2,-0.38529,0.00027,17.58586]
[1777594481656,30.98,76401.99,0.2,-0.38506,0.00027,17.58296]
[1777594487191,30.98,76399.72,0.2,-0.38568,0.00027,17.59073]
[1777594492226,30.98,76398.04,0.2,-0.38615,0.00027,17.59657]
[1777594495501,30.98,76397.63,0.2,-0.38626,0.00027,17.59804]
[1777594498268,30.99,76403.62,0.2,-0.38466,0.00027,17.57802]
[1777594499060,30.99,76403.62,0.2,-0.38466,0.00027,17.57802]
[1777594502924,30.99,76413.62,0.2,-0.38199,0.00027,17.5438]
[1777594505198,30.99,76415.44,0.2,-0.38151,0.00027,17.53751]
[1777594505232,30.99,76415.44,0.2,-0.38151,0.00027,17.53751]
[1777594505319,30.99,76415.44,0.2,-0.38151,0.00027,17.53751]
[1777594505360,30.99,76415.44,0.2,-0.38151,0.00027,17.53751]
[1777594505903,30.99,76415.44,0.2,-0.38151,0.00027,17.53751]
[1777594505941,30.99,76415.44,0.2,-0.38151,0.00027,17.53751]
[1777594505766,30.99,76422.21,0.2,-0.3797,0.00027,17.51377]
[1777594506602,30.99,76422.21,0.2,-0.3797,0.00027,17.51377]
[1777594506609,30.99,76422.21,0.2,-0.3797,0.00027,17.51377]
[1777594506813,30.99,76426.83,0.2,-0.37846,0.00027,17.49736]
[1777594507131,30.99,76426.83,0.2,-0.37846,0.00027,17.49736]
[1777594507327,30.99,76426.83,0.2,-0.37846,0.00027,17.49736]
[1777594507886,30.99,76427.36,0.2,-0.37832,0.00027,17.49549]
[1777594509111,30.99,76427.82,0.2,-0.3782,0.00027,17.49383]
[1777594509215,30.99,76427.82,0.2,-0.3782,0.00027,17.49383]
[1777594509386,30.99,76427.82,0.2,-0.3782,0.00027,17.49383]
[1777594509713,30.99,76430.63,0.2,-0.37745,0.00027,17.48374]
[1777594511427,30.99,76432.81,0.2,-0.37687,0.00027,17.47586]
[1777594511457,30.99,76432.81,0.2,-0.37687,0.00027,17.47586]
[1777594512051,30.99,76433.25,0.2,-0.37675,0.00027,17.47426]
[1777594512090,30.99,76433.25,0.2,-0.37675,0.00027,17.47426]
[1777594513442,30.99,76433.25,0.2,-0.37675,0.00027,17.47425]
[1777594513503,30.99,76436.98,0.2,-0.37576,0.00027,17.46069]
[1777594516373,30.99,76437.52,0.2,-0.37561,0.00027,17.4587]
[1777594516407,30.99,76437.52,0.2,-0.37561,0.00027,17.4587]
[1777594517506,30.99,76438.57,0.2,-0.37533,0.00027,17.45485]
[1777594517533,30.99,76439.07,0.2,-0.3752,0.00027,17.45301]
[1777594523443,30.99,76439.55,0.2,-0.37507,0.00027,17.45129]
[1777594525846,30.99,76446.73,0.2,-0.37317,0.00027,17.42477]
[1777594526578,30.99,76446.73,0.2,-0.37317,0.00027,17.42477]
[1777594527610,30.99,76447.12,0.2,-0.37306,0.00027,17.42331]
[1777594527676,30.99,76447.12,0.2,-0.37306,0.00027,17.42331]
[1777594527689,30.99,76447.12,0.2,-0.37306,0.00027,17.42331]
[1777594531093,30.99,76448.8,0.2,-0.37262,0.00027,17.41704]
[1777594533974,30.99,76449.15,0.2,-0.37249,0.00027,17.41071]
[1777594534726,30.99,76449.15,0.2,-0.37249,0.00027,17.41072]
[1777594535526,30.99,76450.65,0.2,-0.3721,0.00027,17.4051]
[1777594540933,30.99,76451.54,0.2,-0.37186,0.00027,17.40179]
[1777594540963,30.99,76451.54,0.2,-0.37186,0.00027,17.40179]
[1777594541716,30.99,76454.12,0.2,-0.37118,0.00027,17.39207]
[1777594541746,30.99,76454.12,0.2,-0.37118,0.00027,17.39207]
[1777594543135,30.99,76453.7,0.2,-0.37129,0.00027,17.3937]
[1777594543267,30.99,76453.7,0.2,-0.37129,0.00027,17.3937]
[1777594543420,30.99,76453.7,0.2,-0.37129,0.00027,17.3937]
[1777594543503,30.99,76453.7,0.2,-0.37129,0.00027,17.3937]
[1777594544035,30.99,76466.48,0.2,-0.36791,0.00026,17.34481]
[1777594544353,30.99,76466.48,0.2,-0.36791,0.00026,17.34481]
[1777594544590,30.99,76466.21,0.2,-0.36798,0.00026,17.34581]
[1777594545831,30.99,76466.21,0.2,-0.36798,0.00026,17.34581]
[1777594545880,30.99,76466.21,0.2,-0.36798,0.00026,17.34581]
[1777594545897,30.99,76466.21,0.2,-0.36798,0.00026,17.34581]
[1777594545904,30.99,76466.21,0.2,-0.36798,0.00026,17.34581]
[1777594545932,30.99,76467.85,0.2,-0.36755,0.00026,17.33943]
[1777594546092,30.99,76467.85,0.2,-0.36755,0.00026,17.33943]
[1777594547436,30.99,76467.24,0.2,-0.36771,0.00026,17.34178]
[1777594547715,30.99,76470.33,0.2,-0.36689,0.00026,17.32971]
[1777594553654,30.99,76465.41,0.2,-0.36818,0.00026,17.34863]
[1777594558689,30.98,76462.5,0.2,-0.36893,0.00026,17.35966]
[1777594563724,30.98,76460.18,0.2,-0.36953,0.00026,17.36837]
[1777594568759,30.98,76458.43,0.2,-0.36998,0.00026,17.37486]
[1777594573795,30.97,76456.99,0.2,-0.37036,0.00026,17.38022]
[1777594577873,30.97,76464.3,0.2,-0.36842,0.00026,17.35211]
[1777594581043,30.97,76464.56,0.2,-0.36835,0.00026,17.35109]
[1777594580961,30.97,76465.58,0.2,-0.36807,0.00026,17.3471]
[1777594581994,30.97,76465.58,0.2,-0.36807,0.00026,17.3471]
[1777594587895,30.97,76463.83,0.2,-0.36852,0.00026,17.35362]
[1777594588752,30.97,76463.83,0.2,-0.36852,0.00026,17.35362]
[1777594588787,30.97,76463.83,0.2,-0.36852,0.00026,17.35362]
[1777594589250,30.97,76463.26,0.2,-0.36867,0.00026,17.35579]
[1777594590176,30.97,76463.13,0.2,-0.3687,0.00026,17.35625]
[1777594590217,30.97,76463.13,0.2,-0.3687,0.00026,17.35625]
[1777594595487,30.96,76463.69,0.2,-0.36851,0.00026,17.34888]
[1777594600990,30.96,76462.96,0.2,-0.36868,0.00026,17.35137]
[1777594606028,30.95,76460.4,0.2,-0.36934,0.00026,17.36096]
[1777594606827,30.95,76460.4,0.2,-0.36934,0.00026,17.36096]
[1777594610816,30.95,76460.33,0.2,-0.36935,0.00027,17.36109]
[1777594610906,30.95,76460.33,0.2,-0.36935,0.00027,17.36109]
[1777594610926,30.95,76460.33,0.2,-0.36935,0.00027,17.36109]
[1777594611104,30.95,76465.32,0.2,-0.36803,0.00026,17.34181]
[1777594611202,30.95,76465.32,0.2,-0.36803,0.00026,17.34181]
[1777594611239,30.95,76465.32,0.2,-0.36803,0.00026,17.34181]
[1777594611240,30.95,76465.32,0.2,-0.36803,0.00026,17.34181]
[1777594612070,30.95,76467.0,0.2,-0.36758,0.00026,17.33523]
[1777594613011,30.95,76467.0,0.2,-0.36758,0.00026,17.33523]
[1777594613045,30.95,76467.0,0.2,-0.36758,0.00026,17.33523]
[1777594613077,30.95,76473.59,0.2,-0.36584,0.00026,17.30942]
[1777594614949,30.95,76476.33,0.2,-0.36512,0.00026,17.29857]
[1777594615091,30.95,76477.37,0.2,-0.36484,0.00026,17.29442]
[1777594616879,30.95,76478.77,0.2,-0.36447,0.00026,17.28884]
[1777594616948,30.95,76478.77,0.2,-0.36447,0.00026,17.28884]
[1777594617075,30.95,76478.77,0.2,-0.36447,0.00026,17.28884]
[1777594617085,30.95,76478.77,0.2,-0.36447,0.00026,17.28884]
[1777594617104,30.95,76479.87,0.2,-0.36418,0.00026,17.28443]
[1777594617166,30.95,76479.87,0.2,-0.36418,0.00026,17.28443]
[1777594618114,30.95,76487.28,0.2,-0.36222,0.00026,17.25464]
[1777594619039,30.95,76487.28,0.2,-0.36222,0.00026,17.25464]
[1777594619119,30.95,76494.65,0.2,-0.36028,0.00026,17.22459]
[1777594620074,30.95,76494.65,0.2,-0.36028,0.00026,17.22459]
[1777594621080,30.95,76500.04,0.2,-0.35887,0.00026,17.20235]
[1777594622650,30.95,76500.62,0.2,-0.35871,0.00026,17.19991]
[1777594622675,30.95,76500.62,0.2,-0.35871,0.00026,17.19991]
[1777594622930,30.95,76501.29,0.2,-0.35853,0.00026,17.19709]
[1777594625916,30.94,76505.1,0.2,-0.35753,0.00026,17.18113]
[1777594625951,30.94,76505.1,0.2,-0.35753,0.00026,17.18113]
[1777594627149,30.94,76505.43,0.2,-0.35744,0.00026,17.1797]
[1777594628061,30.94,76503.89,0.2,-0.35784,0.00026,17.18604]
[1777594628886,30.94,76503.89,0.2,-0.35784,0.00026,17.18604]
[1777594630983,30.94,76505.04,0.2,-0.35754,0.00026,17.18121]
[1777594631258,30.94,76505.77,0.2,-0.35734,0.00026,17.17809]
[1777594631594,30.94,76505.77,0.2,-0.35734,0.00026,17.17809]
[1777594631632,30.94,76505.77,0.2,-0.35734,0.00026,17.17809]
[1777594631675,30.94,76505.77,0.2,-0.35734,0.00026,17.17809]
[1777594632065,30.94,76501.03,0.2,-0.35858,0.00026,17.19781]
[1777594632207,30.94,76501.03,0.2,-0.35858,0.00026,17.19781]
[1777594632231,30.94,76501.03,0.2,-0.35858,0.00026,17.19781]
[1777594632334,30.94,76501.03,0.2,-0.35858,0.00026,17.19781]
[1777594632377,30.94,76501.03,0.2,-0.35858,0.00026,17.19781]
[1777594632843,30.94,76501.03,0.2,-0.35858,0.00026,17.19781]
[1777594632851,30.94,76501.03,0.2,-0.35858,0.00026,17.19781]
[1777594632865,30.94,76501.03,0.2,-0.35858,0.00026,17.19781]
[1777594632906,30.94,76487.9,0.2,-0.36203,0.00026,17.25166]
[1777594633324,30.94,76487.9,0.2,-0.36203,0.00026,17.25166]
[1777594633389,30.94,76483.69,0.2,-0.36314,0.00026,17.26865]
[1777594634983,30.94,76483.69,0.2,-0.36314,0.00026,17.26865]
[1777594634991,30.94,76483.69,0.2,-0.36314,0.00026,17.26865]
[1777594635024,30.94,76483.69,0.2,-0.36314,0.00026,17.26865]
[1777594635084,30.94,76483.93,0.2,-0.36307,0.00026,17.26762]
[1777594640460,30.94,76485.94,0.2,-0.36253,0.00026,17.25932]
[1777594646095,30.93,76485.47,0.2,-0.36265,0.00026,17.26108]
[1777594651388,30.93,76485.02,0.2,-0.36275,0.00026,17.26268]
[1777594657389,30.93,76485.87,0.2,-0.36248,0.00026,17.25392]
[1777594662415,30.92,76485.89,0.2,-0.36246,0.00026,17.2537]
[1777594667495,30.92,76482.1,0.2,-0.36345,0.00026,17.26874]
[1777594673505,30.92,76481.72,0.2,-0.36353,0.00026,17.26995]
[1777594679543,30.91,76480.35,0.2,-0.36388,0.00026,17.27516]
[1777594685049,30.91,76480.31,0.2,-0.36387,0.00026,17.27513]
[1777594686802,30.91,76480.4,0.2,-0.36384,0.00026,17.27467]
[1777594688606,30.91,76486.83,0.2,-0.36214,0.00026,17.2487]
[1777594690906,30.91,76488.7,0.2,-0.36165,0.00026,17.2411]
[1777594691087,30.91,76488.7,0.2,-0.36165,0.00026,17.2411]
[1777594691160,30.91,76489.37,0.2,-0.36147,0.00026,17.23837]
[1777594691722,30.91,76489.37,0.2,-0.36147,0.00026,17.23837]
[1777594692118,30.91,76490.83,0.2,-0.36109,0.00026,17.23238]
[1777594696662,30.9,76496.06,0.2,-0.3597,0.00026,17.21075]
[1777594698935,30.9,76496.07,0.2,-0.3597,0.00026,17.21068]
[1777594699050,30.9,76496.07,0.2,-0.3597,0.00026,17.21068]
[1777594699151,30.9,76497.27,0.2,-0.35938,0.00026,17.20569]
[1777594699751,30.9,76497.27,0.2,-0.35938,0.00026,17.20569]
[1777594699759,30.9,76497.27,0.2,-0.35938,0.00026,17.20569]
[1777594699778,30.9,76497.27,0.2,-0.35938,0.00026,17.20569]
[1777594699929,30.9,76497.27,0.2,-0.35938,0.00026,17.20569]
[1777594699968,30.9,76501.59,0.2,-0.35824,0.00026,17.18774]
[1777594700839,30.9,76501.59,0.2,-0.35824,0.00026,17.18774]
[1777594700866,30.9,76501.59,0.2,-0.35824,0.00026,17.18774]
[1777594701002,30.9,76510.83,0.2,-0.35581,0.00026,17.1489]
[1777594702193,30.9,76510.83,0.2,-0.35581,0.00026,17.1489]
[1777594702222,30.9,76512.54,0.2,-0.35536,0.00026,17.1416]
[1777594702705,30.9,76512.54,0.2,-0.35536,0.00026,17.14157]
[1777594707723,30.9,76511.5,0.2,-0.35563,0.00026,17.14589]
[1777594708426,30.9,76512.71,0.2,-0.35531,0.00026,17.14073]
[1777594709011,30.9,76512.71,0.2,-0.35531,0.00026,17.14073]
[1777594709088,30.9,76516.14,0.2,-0.35441,0.00026,17.12609]
[1777594710005,30.9,76523.34,0.2,-0.35252,0.00026,17.09505]
[1777594710706,30.9,76523.34,0.2,-0.35252,0.00026,17.09505]
[1777594710734,30.9,76523.34,0.2,-0.35252,0.00026,17.09505]
[1777594712317,30.9,76520.08,0.2,-0.35333,0.00026,17.10388]
[1777594712902,30.89,76519.77,0.2,-0.35341,0.00026,17.10515]
[1777594713480,30.89,76519.77,0.2,-0.35341,0.00026,17.10515]
[1777594713646,30.89,76519.77,0.2,-0.35341,0.00026,17.10515]
[1777594713799,30.89,76519.77,0.2,-0.35341,0.00026,17.1051]
[1777594715581,30.89,76519.04,0.2,-0.3536,0.00026,17.10818]
[1777594715731,30.89,76518.77,0.2,-0.35366,0.00026,17.10929]
[1777594716869,30.89,76518.77,0.2,-0.35366,0.00026,17.10929]
[1777594716967,30.89,76518.77,0.2,-0.35366,0.00026,17.10929]
[1777594717008,30.89,76516.2,0.2,-0.35433,0.00026,17.12025]
[1777594720075,30.89,76516.93,0.2,-0.35413,0.00026,17.11701]
[1777594720176,30.89,76515.96,0.2,-0.35439,0.00026,17.1211]
[1777594720811,30.89,76515.96,0.2,-0.35439,0.00026,17.1211]
[1777594724458,30.89,76511.68,0.2,-0.35549,0.00026,17.13909]
[1777594724472,30.89,76511.68,0.2,-0.35549,0.00026,17.13909]
[1777594727760,30.88,76510.02,0.2,-0.35591,0.00026,17.14592]
[1777594727831,30.88,76510.02,0.2,-0.35591,0.00026,17.14592]
[1777594727869,30.88,76510.02,0.2,-0.35591,0.00026,17.14592]
[1777594727881,30.88,76510.47,0.2,-0.35579,0.00026,17.14394]
[1777594731177,30.88,76503.74,0.2,-0.35755,0.00026,17.17218]
[1777594732127,30.88,76503.74,0.2,-0.35755,0.00026,17.17218]
[1777594732206,30.88,76503.74,0.2,-0.35755,0.00026,17.17218]
[1777594732204,30.88,76500.48,0.2,-0.35841,0.00026,17.18576]
[1777594732915,30.88,76500.48,0.2,-0.35841,0.00026,17.18573]
[1777594733845,30.88,76500.48,0.2,-0.35841,0.00026,17.18573]
[1777594733940,30.88,76500.48,0.2,-0.35841,0.00026,17.18573]
[1777594733943,30.88,76500.0,0.2,-0.35853,0.00026,17.18768]
[1777594734578,30.88,76500.0,0.2,-0.35853,0.00026,17.18768]
[1777594734929,30.88,76500.6,0.2,-0.35837,0.00026,17.18513]
[1777594736669,30.88,76503.11,0.2,-0.35771,0.00026,17.1746]
[1777594736808,30.88,76503.11,0.2,-0.35771,0.00026,17.1746]
[1777594736942,30.88,76503.61,0.2,-0.35757,0.00026,17.17246]
[1777594737423,30.88,76503.61,0.2,-0.35757,0.00026,17.17246]
[1777594738147,30.88,76503.61,0.2,-0.35757,0.00026,17.17246]
[1777594738343,30.88,76499.74,0.2,-0.35859,0.00026,17.18859]
[1777594743608,30.87,76502.18,0.2,-0.35794,0.00026,17.1783]
[1777594749090,30.87,76507.22,0.2,-0.3566,0.00026,17.15697]
[1777594754863,30.87,76507.75,0.2,-0.35645,0.00026,17.15443]
[1777594760107,30.86,76510.33,0.2,-0.35575,0.00026,17.14314]
[1777594765441,30.86,76511.79,0.2,-0.35535,0.00026,17.13669]
[1777594765490,30.86,76511.79,0.2,-0.35535,0.00026,17.13669]
[1777594766153,30.86,76511.9,0.2,-0.35531,0.00026,17.1361]
[1777594766885,30.86,76511.9,0.2,-0.35531,0.00026,17.1361]
[1777594766918,30.86,76511.9,0.2,-0.35531,0.00026,17.1361]
[1777594766927,30.86,76511.9,0.2,-0.35531,0.00026,17.1361]
[1777594767223,30.86,76501.18,0.2,-0.35813,0.00026,17.18124]
[1777594767719,30.86,76501.18,0.2,-0.35813,0.00026,17.18124]
[1777594767739,30.86,76501.18,0.2,-0.35813,0.00026,17.18124]
[1777594767790,30.86,76501.18,0.2,-0.35813,0.00026,17.18124]
[1777594768230,30.86,76497.67,0.2,-0.35905,0.00026,17.19582]
[1777594768644,30.86,76497.67,0.2,-0.35905,0.00026,17.19582]
[1777594769172,30.86,76497.02,0.2,-0.35922,0.00026,17.19846]
[1777594769553,30.86,76497.02,0.2,-0.35922,0.00026,17.19846]
[1777594769598,30.86,76497.02,0.2,-0.35922,0.00026,17.19846]
[1777594769747,30.86,76497.02,0.2,-0.35922,0.00026,17.19846]
[1777594770197,30.86,76497.02,0.2,-0.35922,0.00026,17.19846]
[1777594770232,30.86,76497.02,0.2,-0.35922,0.00026,17.19846]
[1777594770267,30.85,76488.16,0.2,-0.36155,0.00026,17.23482]
[1777594770378,30.85,76488.16,0.2,-0.36155,0.00026,17.23482]
[1777594770919,30.85,76488.16,0.2,-0.36155,0.00026,17.23482]
[1777594770927,30.85,76488.16,0.2,-0.36155,0.00026,17.23482]
[1777594770964,30.85,76488.16,0.2,-0.36155,0.00026,17.23482]
[1777594771188,30.85,76487.59,0.2,-0.36167,0.00026,17.23206]
[1777594771671,30.85,76487.59,0.2,-0.36167,0.00026,17.23206]
[1777594771697,30.85,76487.59,0.2,-0.36167,0.00026,17.23206]
[1777594772214,30.85,76481.42,0.2,-0.36329,0.00026,17.257]
[1777594772609,30.85,76481.42,0.2,-0.36329,0.00026,17.257]
[1777594772630,30.85,76481.42,0.2,-0.36329,0.00026,17.257]
[1777594772641,30.85,76481.42,0.2,-0.36329,0.00026,17.257]
[1777594773145,30.85,76481.42,0.2,-0.36329,0.00026,17.257]
[1777594773232,30.85,76478.9,0.2,-0.36396,0.00026,17.26708]
[1777594773473,30.85,76478.9,0.2,-0.36396,0.00026,17.26708]
[1777594773505,30.85,76478.9,0.2,-0.36396,0.00026,17.26708]
[1777594773610,30.85,76478.9,0.2,-0.36396,0.00026,17.26708]
[1777594774109,30.85,76478.9,0.2,-0.36396,0.00026,17.26708]
[1777594775526,30.85,76477.64,0.2,-0.36429,0.00026,17.27204]
[1777594776827,30.85,76477.06,0.2,-0.36444,0.00026,17.27435]
[1777594776873,30.85,76477.06,0.2,-0.36444,0.00026,17.27435]
[1777594776885,30.85,76477.06,0.2,-0.36444,0.00026,17.27435]
[1777594777247,30.85,76473.81,0.2,-0.3653,0.00027,17.28728]
[1777594777475,30.85,76473.81,0.2,-0.3653,0.00027,17.28728]
[1777594777516,30.85,76473.81,0.2,-0.3653,0.00027,17.28728]
[1777594778077,30.85,76473.81,0.2,-0.3653,0.00027,17.28728]
[1777594778110,30.85,76473.81,0.2,-0.3653,0.00027,17.28728]
[1777594778118,30.85,76473.81,0.2,-0.3653,0.00027,17.28728]
[1777594778235,30.85,76473.29,0.2,-0.36544,0.00027,17.28933]
[1777594779242,30.85,76467.99,0.2,-0.36684,0.00027,17.31022]
[1777594780249,30.85,76463.26,0.2,-0.36809,0.00027,17.32865]
[1777594780567,30.85,76463.26,0.2,-0.36809,0.00027,17.32865]
[1777594780610,30.85,76463.26,0.2,-0.36809,0.00027,17.32865]
[1777594781131,30.85,76463.26,0.2,-0.36809,0.00027,17.32865]
[1777594781168,30.85,76463.26,0.2,-0.36809,0.00027,17.32865]
[1777594781242,30.85,76463.26,0.2,-0.36809,0.00027,17.32865]
[1777594781264,30.85,76461.11,0.2,-0.36866,0.00027,17.33693]
[1777594781833,30.85,76461.11,0.2,-0.36866,0.00027,17.33693]
[1777594781856,30.85,76461.11,0.2,-0.36866,0.00027,17.33693]
[1777594781863,30.85,76461.11,0.2,-0.36866,0.00027,17.33693]
[1777594782263,30.85,76461.01,0.2,-0.36868,0.00027,17.33725]
[1777594783104,30.85,76461.01,0.2,-0.36868,0.00027,17.33725]
[1777594783135,30.85,76461.01,0.2,-0.36868,0.00027,17.33725]
[1777594783143,30.85,76461.01,0.2,-0.36868,0.00027,17.33725]
[1777594783270,30.85,76458.38,0.2,-0.36938,0.00027,17.34737]
[1777594783841,30.85,76458.38,0.2,-0.36938,0.00027,17.34737]
[1777594783881,30.85,76458.38,0.2,-0.36938,0.00027,17.34737]
[1777594784302,30.85,76462.32,0.2,-0.36833,0.00027,17.33205]
[1777594784310,30.85,76462.32,0.2,-0.36833,0.00027,17.33205]
[1777594784315,30.85,76462.32,0.2,-0.36833,0.00027,17.33205]
[1777594784528,30.85,76462.32,0.2,-0.36833,0.00027,17.33205]
[1777594784570,30.85,76462.32,0.2,-0.36833,0.00027,17.33205]
[1777594785287,30.85,76462.32,0.2,-0.36833,0.00027,17.33205]
[1777594785284,30.84,76465.48,0.2,-0.36748,0.00027,17.31968]
[1777594785406,30.84,76465.48,0.2,-0.36748,0.00027,17.31968]
[1777594785647,30.84,76465.48,0.2,-0.36748,0.00027,17.31968]
[1777594785676,30.84,76465.48,0.2,-0.36748,0.00027,17.31968]
[1777594785891,30.84,76465.48,0.2,-0.36748,0.00027,17.31968]
[1777594785901,30.84,76465.48,0.2,-0.36748,0.00027,17.31968]
[1777594786131,30.84,76465.48,0.2,-0.36748,0.00027,17.31968]
[1777594786291,30.84,76466.42,0.2,-0.36723,0.00027,17.31597]
[1777594786785,30.84,76466.42,0.2,-0.36723,0.00027,17.31597]
[1777594792040,30.84,76464.52,0.2,-0.36773,0.00027,17.32323]
[1777594796434,30.84,76462.93,0.2,-0.36813,0.00027,17.32918]
[1777594798451,30.84,76462.95,0.2,-0.36813,0.00027,17.32906]
[1777594799497,30.84,76461.66,0.2,-0.36846,0.00027,17.334]
[1777594799504,30.84,76461.66,0.2,-0.36846,0.00027,17.334]
[1777594801555,30.83,76461.07,0.2,-0.36862,0.00027,17.33622]
[1777594801585,30.83,76461.07,0.2,-0.36862,0.00027,17.33622]
[1777594801626,30.83,76461.0,0.2,-0.36863,0.00027,17.33649]
[1777594805563,30.83,76459.66,0.2,-0.36898,0.00027,17.34157]
[1777594805602,30.83,76459.66,0.2,-0.36898,0.00027,17.34157]
[1777594805632,30.83,76459.66,0.2,-0.36898,0.00027,17.34157]
[1777594805824,30.83,76459.48,0.2,-0.36903,0.00027,17.3422]
[1777594811611,30.83,76455.95,0.2,-0.36996,0.00027,17.35566]
[1777594813207,30.83,76455.43,0.2,-0.37009,0.00027,17.35761]
[1777594813591,30.83,76452.38,0.2,-0.3709,0.00027,17.3692]
[1777594813976,30.83,76452.38,0.2,-0.3709,0.00027,17.3692]
[1777594814077,30.83,76451.26,0.2,-0.3712,0.00027,17.37342]
[1777594814639,30.83,76451.26,0.2,-0.3712,0.00027,17.37342]
[1777594814728,30.83,76451.26,0.2,-0.3712,0.00027,17.37342]
[1777594814762,30.83,76451.26,0.2,-0.3712,0.00027,17.37342]
[1777594814863,30.83,76448.68,0.2,-0.37188,0.00027,17.38316]
[1777594815533,30.83,76448.68,0.2,-0.37188,0.00027,17.38316]
[1777594815571,30.83,76448.68,0.2,-0.37188,0.00027,17.38316]
[1777594820119,30.82,76447.83,0.2,-0.3721,0.00027,17.38622]
[1777594820144,30.82,76447.83,0.2,-0.3721,0.00027,17.38622]
[1777594821885,30.82,76447.85,0.2,-0.37209,0.00027,17.38605]
[1777594821903,30.82,76448.17,0.2,-0.372,0.00027,17.38474]
[1777594827579,30.82,76447.51,0.2,-0.37216,0.00027,17.387]
[1777594833465,30.81,76447.28,0.2,-0.37221,0.00027,17.38774]
[1777594835694,30.81,76446.83,0.2,-0.37229,0.00027,17.38427]
[1777594836215,30.81,76446.83,0.2,-0.37229,0.00027,17.38427]
[1777594836238,30.81,76446.83,0.2,-0.37229,0.00027,17.38427]
[1777594836322,30.81,76446.49,0.2,-0.37237,0.00027,17.38543]
[1777594837379,30.81,76447.67,0.2,-0.37206,0.00027,17.38093]
[1777594837387,30.81,76447.67,0.2,-0.37206,0.00027,17.38093]
[1777594837442,30.81,76447.67,0.2,-0.37206,0.00027,17.38093]
[1777594838074,30.81,76447.67,0.2,-0.37206,0.00027,17.38093]
[1777594838110,30.81,76447.67,0.2,-0.37206,0.00027,17.38093]
[1777594838259,30.81,76447.67,0.2,-0.37206,0.00027,17.38093]
[1777594838301,30.81,76450.5,0.2,-0.3713,0.00027,17.37016]
[1777594841217,30.81,76455.3,0.2,-0.37001,0.00027,17.35173]
[1777594847355,30.79,76457.91,0.2,-0.36925,0.00027,17.34074]
[1777594856783,30.75,76463.25,0.2,-0.36769,0.00027,17.3178]
[1777594860807,30.75,76466.2,0.2,-0.36689,0.00027,17.30601]
[1777594860817,30.75,76466.2,0.2,-0.36689,0.00027,17.30601]
[1777594861334,30.75,76470.88,0.2,-0.36564,0.00027,17.28742]
[1777594862900,30.75,76470.88,0.2,-0.36564,0.00027,17.28737]
[1777594868867,30.75,76473.87,0.2,-0.36483,0.00027,17.27526]
[1777594874376,30.74,76475.44,0.2,-0.3644,0.00027,17.26876]
[1777594874401,30.74,76475.9,0.2,-0.36427,0.00027,17.26687]
[1777594874810,30.74,76475.9,0.2,-0.36427,0.00027,17.26687]
[1777594874909,30.74,76473.92,0.2,-0.3648,0.00027,17.27475]
[1777594879943,30.74,76474.99,0.2,-0.3645,0.00027,17.27034]
[1777594885260,30.74,76475.61,0.2,-0.36433,0.00027,17.26775]
[1777594888330,30.74,76475.18,0.2,-0.36444,0.00027,17.26941]
[1777594891029,30.73,76475.12,0.2,-0.36445,0.00027,17.26956]
[1777594891042,30.73,76475.12,0.2,-0.36445,0.00027,17.26956]
[1777594896087,30.73,76477.71,0.2,-0.36372,0.00027,17.25394]
[1777594897137,30.73,76477.78,0.2,-0.3637,0.00027,17.25363]
[1777594897148,30.73,76477.78,0.2,-0.3637,0.00027,17.25363]
[1777594897181,30.73,76477.78,0.2,-0.3637,0.00027,17.25363]
[1777594897282,30.73,76477.97,0.2,-0.36365,0.00027,17.25284]
[1777594899173,30.73,76478.03,0.2,-0.36363,0.00027,17.25258]
[1777594899275,30.73,76478.57,0.2,-0.36349,0.00027,17.25037]
[1777594900236,30.73,76478.57,0.2,-0.36349,0.00027,17.25037]
[1777594900265,30.73,76478.57,0.2,-0.36349,0.00027,17.25037]
[1777594901194,30.73,76478.04,0.2,-0.36363,0.00027,17.25249]
[1777594901196,30.73,76478.09,0.2,-0.36361,0.00027,17.25227]
[1777594907406,30.73,76478.48,0.2,-0.3635,0.00027,17.25059]
[1777594912524,30.73,76477.52,0.2,-0.36375,0.00027,17.2543]
[1777594913307,30.73,76471.01,0.2,-0.36548,0.00027,17.28037]
[1777594914289,30.73,76471.01,0.2,-0.36548,0.00027,17.28037]
[1777594914299,30.73,76471.01,0.2,-0.36548,0.00027,17.28037]
[1777594914319,30.73,76471.01,0.2,-0.36548,0.00027,17.28037]
[1777594914377,30.73,76471.01,0.2,-0.36548,0.00027,17.28037]
[1777594914401,30.73,76471.01,0.2,-0.36548,0.00027,17.28037]
[1777594914363,30.73,76469.13,0.2,-0.36598,0.00027,17.28781]
[1777594914427,30.73,76469.13,0.2,-0.36598,0.00027,17.28781]
[1777594914484,30.73,76469.13,0.2,-0.36598,0.00027,17.28781]
[1777594914512,30.73,76469.13,0.2,-0.36598,0.00027,17.28781]
[1777594914644,30.73,76469.13,0.2,-0.36598,0.00027,17.28781]
[1777594915112,30.73,76469.13,0.2,-0.36598,0.00027,17.28781]
[1777594915151,30.73,76469.13,0.2,-0.36598,0.00027,17.28781]
[1777594915402,30.73,76469.13,0.2,-0.36598,0.00027,17.28781]
[1777594915808,30.72,76468.38,0.2,-0.36617,0.00027,17.29075]
[1777594915842,30.72,76468.38,0.2,-0.36617,0.00027,17.29075]
[1777594915852,30.72,76468.38,0.2,-0.36617,0.00027,17.29075]
[1777594916196,30.72,76463.78,0.2,-0.3674,0.00027,17.3089]
[1777594917144,30.72,76463.78,0.2,-0.3674,0.00027,17.3089]
[1777594917176,30.72,76463.78,0.2,-0.3674,0.00027,17.3089]
[1777594917243,30.72,76459.08,0.2,-0.36866,0.00027,17.32727]
[1777594917486,30.72,76459.08,0.2,-0.36866,0.00027,17.32727]
[1777594917893,30.72,76459.08,0.2,-0.36866,0.00027,17.32727]
[1777594917908,30.72,76459.08,0.2,-0.36866,0.00027,17.32727]
[1777594918212,30.72,76459.08,0.2,-0.36865,0.00027,17.32723]
[1777594919486,30.72,76458.45,0.2,-0.36882,0.00027,17.32964]
[1777594920028,30.72,76458.45,0.2,-0.36882,0.00027,17.32964]
[1777594920224,30.72,76458.34,0.2,-0.36885,0.00027,17.33006]
[1777594921445,30.72,76459.49,0.2,-0.36854,0.00027,17.32558]
[1777594921497,30.72,76459.49,0.2,-0.36854,0.00027,17.32558]
[1777594922239,30.72,76459.26,0.2,-0.3686,0.00027,17.32647]
[1777594922924,30.72,76459.26,0.2,-0.3686,0.00027,17.32647]
[1777594923246,30.72,76461.26,0.2,-0.36807,0.00027,17.31867]
[1777594928280,30.72,76459.01,0.2,-0.36866,0.00027,17.32736]
[1777594928503,30.72,76459.01,0.2,-0.36866,0.00027,17.32736]
[1777594929288,30.72,76459.1,0.2,-0.36864,0.00027,17.32699]
[1777594934327,30.72,76454.62,0.2,-0.36983,0.00027,17.34423]
[1777594937328,30.72,76452.7,0.2,-0.37034,0.00027,17.35157]
[1777594937355,30.72,76448.37,0.2,-0.3715,0.00027,17.36811]
[1777594942386,30.72,76444.28,0.2,-0.37259,0.00027,17.38354]
[1777594946415,30.71,76428.34,0.2,-0.37686,0.00027,17.44264]
[1777594946942,30.71,76428.34,0.2,-0.37686,0.00027,17.44264]
[1777594947446,30.71,76424.37,0.2,-0.37793,0.00027,17.45706]
[1777594947677,30.71,76424.37,0.2,-0.37793,0.00027,17.45706]
[1777594947706,30.71,76424.37,0.2,-0.37793,0.00027,17.45706]
[1777594947894,30.71,76424.37,0.2,-0.37793,0.00027,17.45706]
[1777594948428,30.72,76424.94,0.2,-0.37778,0.00027,17.45507]
[1777594949609,30.72,76423.33,0.2,-0.37822,0.00027,17.46094]
[1777594949625,30.72,76423.33,0.2,-0.37822,0.00027,17.46094]
[1777594950370,30.72,76423.35,0.2,-0.37822,0.00027,17.46092]
[1777594950856,30.72,76423.35,0.2,-0.37822,0.00027,17.46092]
[1777594951124,30.72,76423.35,0.2,-0.37822,0.00027,17.46092]
[1777594953282,30.72,76426.87,0.2,-0.37725,0.00027,17.44323]
[1777594953333,30.72,76426.87,0.2,-0.37725,0.00027,17.44323]
[1777594953416,30.72,76426.87,0.2,-0.37725,0.00027,17.44323]
[1777594953463,30.72,76428.69,0.2,-0.37676,0.00027,17.43664]
[1777594955461,30.72,76428.69,0.2,-0.37676,0.00027,17.43664]
[1777594955487,30.72,76432.35,0.2,-0.37578,0.00027,17.42333]
[1777594955993,30.72,76432.35,0.2,-0.37578,0.00027,17.42333]
[1777594955997,30.72,76432.35,0.2,-0.37578,0.00027,17.42333]
[1777594956021,30.72,76434.53,0.2,-0.3752,0.00027,17.41535]
[1777594956821,30.72,76434.53,0.2,-0.3752,0.00027,17.41535]
[1777594958392,30.72,76434.84,0.2,-0.37512,0.00027,17.41425]
[1777594960051,30.73,76436.24,0.2,-0.37475,0.00027,17.40915]
[1777594960059,30.73,76436.24,0.2,-0.37475,0.00027,17.40915]
[1777594960078,30.73,76436.24,0.2,-0.37475,0.00027,17.40915]
[1777594962095,30.73,76436.39,0.2,-0.37472,0.00027,17.40869]
[1777594962104,30.73,76436.39,0.2,-0.37472,0.00027,17.40869]
[1777594964121,30.73,76437.5,0.2,-0.37443,0.00027,17.40466]
[1777594964134,30.73,76437.5,0.2,-0.37443,0.00027,17.40466]
[1777594964948,30.73,76437.64,0.2,-0.37439,0.00027,17.40419]
[1777594971153,30.73,76438.15,0.2,-0.37425,0.00027,17.40214]
[1777594976631,30.72,76437.68,0.2,-0.37435,0.00027,17.40358]
[1777594981668,30.72,76437.32,0.2,-0.37444,0.00027,17.40476]
[1777594983534,30.72,76437.7,0.2,-0.37433,0.00027,17.40331]
[1777594988422,30.72,76438.81,0.2,-0.37402,0.00027,17.39901]
[1777594988433,30.72,76438.81,0.2,-0.37402,0.00027,17.39901]
[1777594990441,30.71,76439.93,0.2,-0.37372,0.00027,17.39476]
[1777594990460,30.71,76439.93,0.2,-0.37372,0.00027,17.39476]
[1777594990483,30.71,76439.93,0.2,-0.37372,0.00027,17.39476]
[1777594991416,30.71,76439.4,0.2,-0.37386,0.00027,17.39671]
[1777594991483,30.71,76439.87,0.2,-0.37373,0.00027,17.39492]
[1777594993788,30.71,76442.5,0.2,-0.37302,0.00027,17.38502]
[1777594999782,30.71,76444.17,0.2,-0.37257,0.00027,17.37864]
[1777595005142,30.71,76442.64,0.2,-0.37297,0.00027,17.38432]
[1777595010994,30.71,76438.44,0.2,-0.37409,0.00027,17.39991]
[1777595011221,30.71,76438.44,0.2,-0.37409,0.00027,17.39991]
[1777595012788,30.71,76434.82,0.2,-0.37503,0.00027,17.40828]
[1777595012807,30.71,76434.82,0.2,-0.37503,0.00027,17.40828]
[1777595012811,30.71,76434.82,0.2,-0.37503,0.00027,17.40828]
[1777595014817,30.7,76435.33,0.2,-0.37489,0.00027,17.40632]
[1777595015461,30.7,76434.77,0.2,-0.37503,0.00027,17.40835]
[1777595020178,30.7,76433.6,0.2,-0.37534,0.00027,17.41252]
[1777595023588,30.7,76434.59,0.2,-0.37506,0.00027,17.40868]
[1777595023627,30.7,76434.59,0.2,-0.37506,0.00027,17.40868]
[1777595024348,30.7,76434.59,0.2,-0.37506,0.00027,17.40868]
[1777595024380,30.7,76434.59,0.2,-0.37506,0.00027,17.40868]
[1777595024979,30.7,76437.3,0.2,-0.37433,0.00027,17.39858]
[1777595025005,30.7,76437.3,0.2,-0.37433,0.00027,17.39858]
[1777595025941,30.7,76437.53,0.2,-0.37427,0.00027,17.39771]
[1777595025960,30.7,76437.53,0.2,-0.37427,0.00027,17.39771]
[1777595026674,30.7,76437.73,0.2,-0.37421,0.00027,17.39695]
[1777595026684,30.7,76437.73,0.2,-0.37421,0.00027,17.39695]
[1777595026987,30.7,76437.86,0.2,-0.37418,0.00027,17.39645]
[1777595027985,30.7,76437.86,0.2,-0.37418,0.00027,17.39645]
[1777595028012,30.7,76437.85,0.2,-0.37418,0.00027,17.39648]
[1777595033029,30.69,76439.58,0.2,-0.37371,0.00027,17.38993]
[1777595034678,30.69,76439.69,0.2,-0.37367,0.00027,17.38948]
[1777595035109,30.69,76439.69,0.2,-0.37367,0.00027,17.38948]
[1777595035121,30.69,76439.69,0.2,-0.37367,0.00027,17.38948]
[1777595036628,30.69,76437.71,0.2,-0.3742,0.00027,17.39681]
[1777595037139,30.69,76437.71,0.2,-0.3742,0.00027,17.39681]
[1777595037148,30.69,76437.71,0.2,-0.3742,0.00027,17.39681]
[1777595039181,30.69,76438.45,0.2,-0.374,0.00027,17.39397]
[1777595039192,30.69,76438.45,0.2,-0.374,0.00027,17.39397]
[1777595039218,30.69,76438.45,0.2,-0.374,0.00027,17.39397]
[1777595039282,30.69,76438.56,0.2,-0.37397,0.00027,17.39352]
[1777595040124,30.69,76438.56,0.2,-0.37397,0.00027,17.39352]
[1777595043458,30.69,76438.21,0.2,-0.37405,0.00027,17.39472]
[1777595044025,30.69,76438.33,0.2,-0.37402,0.00027,17.39423]
[1777595049141,30.68,76439.38,0.2,-0.37372,0.00027,17.39007]
[1777595049997,30.68,76439.38,0.2,-0.37372,0.00027,17.39007]
[1777595050351,30.68,76439.38,0.2,-0.37372,0.00027,17.39007]
[1777595050374,30.68,76439.38,0.2,-0.37372,0.00027,17.39007]
[1777595051393,30.68,76440.8,0.2,-0.37333,0.00027,17.3847]
[1777595051449,30.68,76440.8,0.2,-0.37333,0.00027,17.3847]
[1777595051459,30.68,76442.78,0.2,-0.3728,0.00027,17.3772]
[1777595054515,30.68,76442.64,0.2,-0.37283,0.00027,17.37767]
[1777595054991,30.68,76442.69,0.2,-0.37282,0.00027,17.37745]
[1777595060218,30.68,76442.92,0.2,-0.37275,0.00027,17.37654]
[1777595064340,30.68,76444.06,0.2,-0.37245,0.00027,17.37222]
[1777595064608,30.68,76444.17,0.2,-0.37242,0.00027,17.37181]
[1777595064633,30.68,76444.17,0.2,-0.37242,0.00027,17.37181]
[1777595065756,30.68,76443.88,0.2,-0.3725,0.00027,17.37291]
[1777595067208,30.68,76445.1,0.2,-0.37217,0.00027,17.36826]
[1777595072262,30.68,76444.16,0.2,-0.37238,0.00027,17.36669]
[1777595073552,30.68,76443.86,0.2,-0.37246,0.00027,17.36781]
[1777595083040,30.68,76444.05,0.2,-0.3724,0.00027,17.36699]
[1777595085293,30.67,76442.77,0.2,-0.37274,0.00027,17.37176]
[1777595090293,30.67,76441.73,0.2,-0.37302,0.00027,17.3756]
[1777595092251,30.67,76439.46,0.2,-0.37362,0.00027,17.3841]
[1777595092879,30.67,76439.32,0.2,-0.37366,0.00027,17.3846]
[1777595094548,30.67,76439.68,0.2,-0.37356,0.00027,17.38323]
[1777595095050,30.67,76439.75,0.2,-0.37354,0.00027,17.38294]
[1777595099182,30.67,76438.89,0.2,-0.37377,0.00027,17.38608]
[1777595099948,30.67,76438.99,0.2,-0.37374,0.00027,17.38568]
[1777595105538,30.67,76440.16,0.2,-0.37341,0.00027,17.38114]
[1777595107231,30.67,76440.15,0.2,-0.37341,0.00027,17.38115]
[1777595107299,30.67,76440.15,0.2,-0.37341,0.00027,17.38115]
[1777595108243,30.67,76441.4,0.2,-0.37308,0.00027,17.37642]
[1777595108572,30.66,76451.19,0.2,-0.37044,0.00027,17.3391]
[1777595110562,30.66,76450.99,0.2,-0.37049,0.00027,17.33982]
[1777595110606,30.66,76450.99,0.2,-0.37049,0.00027,17.33982]
[1777595110573,30.66,76451.89,0.2,-0.37025,0.00027,17.33631]
[1777595110770,30.66,76451.89,0.2,-0.37025,0.00027,17.33631]
[1777595112321,30.66,76451.96,0.2,-0.37023,0.00027,17.33599]
[1777595112536,30.66,76451.71,0.2,-0.37029,0.00027,17.33691]
[1777595116359,30.66,76455.32,0.2,-0.36931,0.00027,17.3228]
[1777595116368,30.66,76455.32,0.2,-0.36931,0.00027,17.3228]
[1777595119317,30.66,76453.38,0.2,-0.36982,0.00027,17.33012]
[1777595119356,30.66,76453.38,0.2,-0.36982,0.00027,17.33012]
[1777595119444,30.66,76453.38,0.2,-0.36982,0.00027,17.33012]
[1777595119537,30.66,76453.38,0.2,-0.36982,0.00027,17.33012]
[1777595119573,30.66,76453.38,0.2,-0.36982,0.00027,17.33012]
[1777595119633,30.65,76454.28,0.2,-0.36958,0.00027,17.32657]
[1777595119673,30.65,76454.28,0.2,-0.36958,0.00027,17.32657]
[1777595120132,30.65,76458.98,0.2,-0.36831,0.00027,17.30822]
[1777595120902,30.65,76458.98,0.2,-0.36831,0.00027,17.30822]
[1777595120945,30.65,76458.98,0.2,-0.36831,0.00027,17.30822]
[1777595120950,30.65,76458.98,0.2,-0.36831,0.00027,17.30822]
[1777595120977,30.65,76458.98,0.2,-0.36831,0.00027,17.30822]
[1777595121108,30.65,76462.45,0.2,-0.36738,0.00027,17.29456]
[1777595122938,30.65,76462.68,0.2,-0.36732,0.00027,17.29366]
[1777595128228,30.65,76465.9,0.2,-0.36644,0.00027,17.28075]
[1777595129400,30.65,76463.98,0.2,-0.36696,0.00027,17.28832]
[1777595135270,30.65,76463.28,0.2,-0.3671,0.00027,17.28585]
[1777595136670,30.65,76462.81,0.2,-0.36722,0.00027,17.28767]
[1777595137616,30.64,76460.98,0.2,-0.36771,0.00027,17.2948]
[1777595140737,30.64,76460.57,0.2,-0.36781,0.00027,17.29629]
[1777595140747,30.64,76460.57,0.2,-0.36781,0.00027,17.29629]
[1777595140761,30.64,76460.57,0.2,-0.36781,0.00027,17.29629]
[1777595140772,30.64,76460.57,0.2,-0.36781,0.00027,17.29629]
[1777595140809,30.64,76460.57,0.2,-0.36781,0.00027,17.29629]
[1777595141410,30.64,76460.57,0.2,-0.36781,0.00027,17.29629]
[1777595141976,30.64,76461.99,0.2,-0.36743,0.00027,17.29066]
[1777595141982,30.64,76461.99,0.2,-0.36743,0.00027,17.29066]
[1777595142438,30.64,76464.19,0.2,-0.36684,0.00027,17.28195]
[1777595146816,30.64,76464.23,0.2,-0.36682,0.00027,17.28167]
[1777595146916,30.64,76463.56,0.2,-0.367,0.00027,17.28427]
[1777595152188,30.64,76462.67,0.2,-0.36722,0.00027,17.28761]
[1777595157461,30.63,76463.58,0.2,-0.36697,0.00027,17.2839]
[1777595162940,30.63,76465.93,0.2,-0.36633,0.00027,17.27444]
[1777595168121,30.63,76464.57,0.2,-0.36669,0.00027,17.27978]
[1777595173697,30.63,76461.45,0.2,-0.36752,0.00027,17.29194]
[1777595179064,30.62,76458.79,0.2,-0.36821,0.00027,17.3021]
[1777595184086,30.62,76458.66,0.2,-0.36824,0.00027,17.3024]
[1777595189134,30.62,76458.27,0.2,-0.36833,0.00027,17.30373]
[1777595194157,30.61,76457.98,0.2,-0.36836,0.00027,17.29961]
[1777595199226,30.61,76457.72,0.2,-0.36842,0.00027,17.30048]
[1777595204132,30.61,76458.56,0.2,-0.36818,0.00027,17.29701]
[1777595205634,30.61,76458.62,0.2,-0.36816,0.00027,17.29674]
[1777595206756,30.61,76460.85,0.2,-0.36756,0.00027,17.28794]
[1777595207369,30.61,76460.85,0.2,-0.36756,0.00027,17.28794]
[1777595209704,30.61,76454.48,0.2,-0.36927,0.00027,17.31275]
[1777595215303,30.61,76454.02,0.2,-0.36939,0.00027,17.31454]
[1777595221345,30.6,76451.81,0.2,-0.36998,0.00027,17.32308]
[1777595227688,30.6,76452.55,0.2,-0.36978,0.00027,17.32023]
[1777595231842,30.61,76452.59,0.2,-0.36978,0.00027,17.32011]
[1777595232091,30.61,76452.59,0.2,-0.36978,0.00027,17.32011]
[1777595232103,30.61,76452.59,0.2,-0.36978,0.00027,17.32011]
[1777595232420,30.61,76452.59,0.2,-0.36978,0.00027,17.32011]
[1777595232929,30.61,76452.81,0.2,-0.36972,0.00027,17.31924]
[1777595235180,30.6,76453.34,0.2,-0.36957,0.00027,17.31715]
[1777595240479,30.6,76456.71,0.2,-0.36866,0.00027,17.30394]
[1777595245513,30.6,76459.82,0.2,-0.36782,0.00027,17.2917]
[1777595246075,30.6,76459.82,0.2,-0.36782,0.00027,17.2917]
[1777595246683,30.6,76459.82,0.2,-0.36782,0.00027,17.2917]
[1777595254955,30.6,76460.32,0.2,-0.36765,0.00027,17.28464]
[1777595260422,30.6,76459.28,0.2,-0.36793,0.00027,17.28861]
[1777595265654,30.6,76458.61,0.2,-0.36809,0.00027,17.29108]
[1777595270689,30.59,76457.94,0.2,-0.36826,0.00027,17.29356]
[1777595275724,30.59,76456.53,0.2,-0.36863,0.00027,17.29892]
[1777595280758,30.59,76458.07,0.2,-0.36821,0.00027,17.29271]
[1777595285794,30.59,76462.18,0.2,-0.36709,0.00027,17.27635]
[1777595290830,30.58,76462.03,0.2,-0.36712,0.00027,17.2768]
[1777595295864,30.58,76463.81,0.2,-0.36664,0.00027,17.26961]
[1777595301298,30.58,76462.78,0.2,-0.36691,0.00027,17.27356]
[1777595306941,30.58,76463.56,0.2,-0.36668,0.00027,17.27029]
[1777595311976,30.57,76463.65,0.2,-0.36662,0.00027,17.26473]
[1777595317011,30.57,76461.74,0.2,-0.36712,0.00027,17.27216]
[1777595322046,30.57,76461.74,0.2,-0.36712,0.00027,17.27209]
[1777595327080,30.57,76462.54,0.2,-0.3669,0.00027,17.2689]
[1777595332115,30.57,76464.49,0.2,-0.36638,0.00027,17.26116]
[1777595337151,30.57,76464.29,0.2,-0.36643,0.00027,17.26196]
[1777595342185,30.57,76464.31,0.2,-0.36643,0.00027,17.26188]
[1777595347222,30.57,76463.28,0.2,-0.3667,0.00027,17.26596]
[1777595352256,30.57,76464.8,0.2,-0.3663,0.00027,17.25992]
[1777595357292,30.57,76465.15,0.2,-0.3662,0.00027,17.25853]
[1777595362326,30.57,76465.13,0.2,-0.36621,0.00027,17.25863]
[1777595367362,30.57,76464.64,0.2,-0.36634,0.00027,17.26059]
[1777595372397,30.57,76464.92,0.2,-0.36623,0.00027,17.25442]
[1777595374434,30.57,76465.06,0.2,-0.3662,0.00027,17.25386]
[1777595374593,30.57,76465.06,0.2,-0.3662,0.00027,17.25386]
[1777595374695,30.57,76468.09,0.2,-0.36538,0.00027,17.24177]
[1777595376243,30.57,76468.5,0.2,-0.36528,0.00027,17.24014]
[1777595376425,30.57,76468.37,0.2,-0.36531,0.00027,17.24067]
[1777595380366,30.57,76470.05,0.2,-0.36486,0.00027,17.23398]
[1777595380704,30.57,76469.81,0.2,-0.36493,0.00027,17.23497]
[1777595381708,30.57,76469.81,0.2,-0.36493,0.00027,17.23497]
[1777595381776,30.57,76469.65,0.2,-0.36497,0.00027,17.23563]
[1777595381973,30.57,76469.65,0.2,-0.36497,0.00027,17.23563]
[1777595382507,30.57,76469.65,0.2,-0.36497,0.00027,17.23563]
[1777595382667,30.57,76469.63,0.2,-0.36498,0.00027,17.23573]
[1777595383041,30.57,76469.63,0.2,-0.36498,0.00027,17.23573]
[1777595383315,30.57,76469.63,0.2,-0.36498,0.00027,17.23573]
[1777595383701,30.57,76469.63,0.2,-0.36498,0.00027,17.23573]
[1777595385345,30.57,76469.48,0.2,-0.36502,0.00027,17.23637]
[1777595385382,30.57,76469.48,0.2,-0.36502,0.00027,17.23637]
[1777595386392,30.57,76469.64,0.2,-0.36498,0.00027,17.23574]
[1777595386495,30.57,76469.2,0.2,-0.3651,0.00027,17.2375]
[1777595391529,30.57,76470.34,0.2,-0.36479,0.00027,17.23287]
[1777595396565,30.57,76471.39,0.2,-0.36451,0.00027,17.22866]
[1777595401606,30.58,76468.42,0.2,-0.36531,0.00027,17.2407]
[1777595406634,30.58,76467.76,0.2,-0.3655,0.00027,17.24345]
[1777595409964,30.58,76467.76,0.2,-0.3655,0.00027,17.24345]
[1777595410306,30.58,76467.76,0.2,-0.3655,0.00027,17.24345]
[1777595410912,30.58,76485.82,0.2,-0.36067,0.00027,17.16993]
[1777595411098,30.58,76485.82,0.2,-0.36067,0.00027,17.16993]
[1777595411142,30.58,76485.82,0.2,-0.36067,0.00027,17.16993]
[1777595411286,30.58,76485.82,0.2,-0.36067,0.00027,17.16993]
[1777595411787,30.58,76494.9,0.2,-0.35824,0.00027,17.13201]
[1777595412604,30.58,76494.9,0.2,-0.35824,0.00027,17.13201]
[1777595412625,30.58,76494.9,0.2,-0.35824,0.00027,17.13201]
[1777595412678,30.58,76494.9,0.2,-0.35825,0.00027,17.13202]
[1777595413668,30.58,76494.9,0.2,-0.35825,0.00027,17.13202]
[1777595413836,30.58,76494.9,0.2,-0.35825,0.00027,17.13202]
[1777595413868,30.58,76494.9,0.2,-0.35825,0.00027,17.13202]
[1777595413937,30.58,76498.84,0.2,-0.3572,0.00027,17.11537]
[1777595414633,30.58,76498.84,0.2,-0.3572,0.00027,17.11537]
[1777595414702,30.58,76500.3,0.2,-0.35681,0.00027,17.10918]
[1777595416960,30.58,76500.9,0.2,-0.35665,0.00027,17.10667]
[1777595417712,30.58,76498.51,0.2,-0.35729,0.00027,17.11684]
[1777595422943,30.58,76498.65,0.2,-0.35725,0.00027,17.11628]
[1777595429102,30.58,76500.85,0.2,-0.35667,0.00027,17.10699]
[1777595434424,30.58,76503.72,0.2,-0.35588,0.00027,17.08971]
[1777595439744,30.58,76506.74,0.2,-0.35508,0.00027,17.0768]
[1777595444883,30.58,76506.65,0.2,-0.35511,0.00027,17.07725]
[1777595444935,30.58,76504.28,0.2,-0.35574,0.00027,17.08743]
[1777595445023,30.58,76504.28,0.2,-0.35574,0.00027,17.08743]
[1777595445085,30.58,76504.28,0.2,-0.35574,0.00027,17.08743]
[1777595445316,30.58,76504.28,0.2,-0.35574,0.00027,17.08743]
[1777595445915,30.58,76503.97,0.2,-0.35582,0.00027,17.08876]
[1777595446128,30.58,76503.97,0.2,-0.35582,0.00027,17.08876]
[1777595446165,30.58,76503.97,0.2,-0.35582,0.00027,17.08876]
[1777595446922,30.58,76495.7,0.2,-0.35802,0.00027,17.12393]
[1777595447324,30.58,76495.7,0.2,-0.35802,0.00027,17.12393]
[1777595447741,30.58,76495.7,0.2,-0.35802,0.00027,17.12393]
[1777595447753,30.58,76495.7,0.2,-0.35802,0.00027,17.12393]
[1777595447774,30.58,76495.7,0.2,-0.35802,0.00027,17.12393]
[1777595447931,30.58,76495.76,0.2,-0.358,0.00027,17.12364]
[1777595448688,30.58,76495.76,0.2,-0.358,0.00027,17.12364]
[1777595448724,30.58,76495.76,0.2,-0.358,0.00027,17.12364]
[1777595448934,30.58,76495.86,0.2,-0.35797,0.00027,17.12318]
[1777595450702,30.58,76495.46,0.2,-0.35808,0.00027,17.12484]
[1777595450746,30.58,76495.46,0.2,-0.35808,0.00027,17.12484]
[1777595450760,30.58,76495.46,0.2,-0.35808,0.00027,17.12484]
[1777595450973,30.58,76491.95,0.2,-0.35902,0.00027,17.1396]
[1777595452042,30.58,76491.44,0.2,-0.35915,0.00027,17.14173]
[1777595452066,30.58,76491.44,0.2,-0.35915,0.00027,17.14173]
[1777595452809,30.58,76491.44,0.2,-0.35915,0.00027,17.14173]
[1777595452851,30.58,76491.44,0.2,-0.35915,0.00027,17.14173]
[1777595453399,30.58,76489.08,0.2,-0.35978,0.00027,17.15158]
[1777595453419,30.58,76489.08,0.2,-0.35978,0.00027,17.15158]
[1777595453444,30.58,76489.08,0.2,-0.35978,0.00027,17.15158]
[1777595453969,30.58,76486.72,0.2,-0.36041,0.00027,17.16142]
[1777595455439,30.58,76486.13,0.2,-0.36057,0.00027,17.16385]
[1777595455984,30.58,76485.85,0.2,-0.36064,0.00027,17.16502]
[1777595456775,30.58,76485.85,0.2,-0.36064,0.00027,17.16502]
[1777595457539,30.58,76485.52,0.2,-0.36073,0.00027,17.1664]
[1777595457658,30.58,76484.94,0.2,-0.36089,0.00027,17.16881]
[1777595458142,30.58,76484.94,0.2,-0.36089,0.00027,17.16881]
[1777595458182,30.58,76484.94,0.2,-0.36089,0.00027,17.16881]
[1777595458869,30.58,76484.94,0.2,-0.36089,0.00027,17.16881]
[1777595458884,30.58,76484.94,0.2,-0.36089,0.00027,17.16881]
[1777595458951,30.58,76485.11,0.2,-0.36084,0.00027,17.16813]
[1777595464561,30.58,76483.39,0.2,-0.36131,0.00027,17.17531]
[1777595466605,30.58,76482.87,0.2,-0.36145,0.00027,17.17749]
[1777595466707,30.58,76483.67,0.2,-0.36124,0.00027,17.17421]
[1777595472249,30.59,76482.34,0.2,-0.3616,0.00027,17.17979]
[1777595475128,30.59,76482.9,0.2,-0.36145,0.00027,17.17758]
[1777595475589,30.59,76482.9,0.2,-0.36145,0.00027,17.17758]
[1777595475696,30.59,76482.9,0.2,-0.36145,0.00027,17.17758]
[1777595475901,30.59,76482.32,0.2,-0.36161,0.00027,17.18]
[1777595481183,30.59,76480.22,0.2,-0.36218,0.00027,17.18877]
[1777595484186,30.59,76480.66,0.2,-0.36207,0.00027,17.18702]
[1777595484238,30.59,76480.66,0.2,-0.36207,0.00027,17.18702]
[1777595484735,30.59,76480.66,0.2,-0.36207,0.00027,17.18702]
[1777595484769,30.59,76480.66,0.2,-0.36207,0.00027,17.18702]
[1777595484811,30.59,76487.4,0.2,-0.36027,0.00027,17.15928]
[1777595485673,30.59,76487.4,0.2,-0.36027,0.00027,17.15928]
[1777595485751,30.59,76488.48,0.2,-0.35999,0.00027,17.15484]
[1777595486427,30.59,76488.48,0.2,-0.35999,0.00027,17.15484]
[1777595487861,30.59,76489.88,0.2,-0.35962,0.00027,17.14906]
[1777595487875,30.59,76489.88,0.2,-0.35962,0.00027,17.14906]
[1777595487883,30.59,76489.88,0.2,-0.35962,0.00027,17.14906]
[1777595489874,30.59,76493.4,0.2,-0.35868,0.00027,17.13442]
[1777595489975,30.6,76493.53,0.2,-0.35865,0.00027,17.13391]
[1777595491898,30.6,76494.08,0.2,-0.35851,0.00027,17.13163]
[1777595491908,30.6,76494.08,0.2,-0.35851,0.00027,17.13163]
[1777595498792,30.6,76495.38,0.2,-0.35814,0.00027,17.12129]
[1777595503014,30.6,76492.81,0.2,-0.35883,0.00027,17.1322]
[1777595503922,30.6,76490.85,0.2,-0.35935,0.00027,17.14043]
[1777595505926,30.6,76491.1,0.2,-0.35929,0.00027,17.13939]
[1777595505976,30.6,76491.1,0.2,-0.35929,0.00027,17.13939]
[1777595506098,30.6,76491.7,0.2,-0.35913,0.00027,17.13691]
[1777595506957,30.6,76491.5,0.2,-0.35918,0.00027,17.13776]
[1777595511972,30.6,76490.78,0.2,-0.35938,0.00027,17.14081]
[1777595516995,30.6,76491.97,0.2,-0.35906,0.00027,17.13587]
[1777595517590,30.6,76490.61,0.2,-0.35943,0.00027,17.14157]
[1777595517612,30.6,76490.61,0.2,-0.35943,0.00027,17.14157]
[1777595523586,30.6,76489.21,0.2,-0.35981,0.00027,17.1475]
[1777595527412,30.61,76490.01,0.2,-0.3596,0.00027,17.14429]
[1777595527497,30.61,76490.01,0.2,-0.3596,0.00027,17.14429]
[1777595527666,30.61,76490.01,0.2,-0.3596,0.00027,17.14429]
[1777595527676,30.61,76486.38,0.2,-0.36057,0.00027,17.15943]
[1777595528066,30.61,76486.38,0.2,-0.36057,0.00027,17.15943]
[1777595528092,30.61,76486.38,0.2,-0.36057,0.00027,17.15943]
[1777595528421,30.61,76486.38,0.2,-0.36057,0.00027,17.15943]
[1777595528742,30.61,76482.73,0.2,-0.36155,0.00027,17.17451]
[1777595530193,30.61,76483.5,0.2,-0.36134,0.00027,17.17135]
[1777595535255,30.61,76482.72,0.2,-0.36155,0.00027,17.17464]
[1777595540643,30.61,76481.52,0.2,-0.36188,0.00027,17.17971]
[1777595546624,30.61,76479.99,0.2,-0.3623,0.00027,17.18617]
[1777595552021,30.62,76484.41,0.2,-0.36113,0.00027,17.16815]
[1777595552758,30.62,76484.85,0.2,-0.36098,0.00027,17.16128]
[1777595552783,30.62,76484.85,0.2,-0.36098,0.00027,17.16128]
[1777595552816,30.62,76485.61,0.2,-0.36078,0.00027,17.15818]
[1777595558706,30.62,76488.86,0.2,-0.35993,0.00027,17.14493]
[1777595562325,30.62,76491.36,0.2,-0.35927,0.00027,17.13464]
[1777595564967,30.62,76492.44,0.2,-0.35899,0.00027,17.13019]
[1777595564974,30.62,76492.44,0.2,-0.35899,0.00027,17.13019]
[1777595566997,30.62,76492.53,0.2,-0.35897,0.00027,17.12985]
[1777595567095,30.62,76492.62,0.2,-0.35894,0.00027,17.12949]
[1777595570136,30.62,76492.73,0.2,-0.35892,0.00027,17.12908]
[1777595570184,30.62,76492.73,0.2,-0.35892,0.00027,17.12908]
[1777595571062,30.62,76492.73,0.2,-0.35892,0.00027,17.12908]
[1777595571816,30.62,76494.6,0.2,-0.35842,0.00027,17.12127]
[1777595576831,30.63,76494.22,0.2,-0.35853,0.00027,17.12295]
[1777595578168,30.63,76490.26,0.2,-0.35958,0.00027,17.13952]
[1777595579214,30.63,76490.29,0.2,-0.35958,0.00027,17.1394]
[1777595579225,30.63,76490.29,0.2,-0.35958,0.00027,17.1394]
[1777595579229,30.63,76490.29,0.2,-0.35958,0.00027,17.1394]
[1777595585291,30.63,76490.91,0.2,-0.35942,0.00027,17.13694]
[1777595585387,30.63,76491.13,0.2,-0.35936,0.00027,17.13606]
[1777595590219,30.63,76490.45,0.2,-0.35955,0.00027,17.13905]
[1777595590972,30.63,76490.45,0.2,-0.35955,0.00027,17.13905]
[1777595591012,30.63,76490.45,0.2,-0.35955,0.00027,17.13905]
[1777595591369,30.63,76490.68,0.2,-0.35949,0.00027,17.13813]
[1777595591955,30.63,76488.32,0.2,-0.36012,0.00027,17.14795]
[1777595596971,30.63,76486.13,0.2,-0.36071,0.00027,17.15716]
[1777595602025,30.64,76483.73,0.2,-0.36136,0.00027,17.1672]
[1777595607043,30.64,76481.8,0.2,-0.36189,0.00027,17.17527]
[1777595612095,30.64,76482.59,0.2,-0.36165,0.00027,17.16708]
[1777595614402,30.64,76485.01,0.2,-0.36101,0.00027,17.1572]
[1777595614429,30.64,76485.01,0.2,-0.36101,0.00027,17.1572]
[1777595615809,30.64,76486.83,0.2,-0.36053,0.00027,17.14973]
[1777595616106,30.64,76486.89,0.2,-0.36051,0.00027,17.14952]
[1777595621140,30.65,76488.03,0.2,-0.36022,0.00027,17.14504]
[1777595626177,30.65,76489.44,0.2,-0.35986,0.00027,17.13941]
[1777595631242,30.65,76490.6,0.2,-0.35957,0.00027,17.13476]
[1777595636394,30.66,76490.54,0.2,-0.35959,0.00027,17.13524]
[1777595642389,30.66,76490.36,0.2,-0.35966,0.00027,17.13623]
[1777595647606,30.66,76491.27,0.2,-0.35943,0.00027,17.13263]
[1777595651044,30.66,76491.93,0.2,-0.35925,0.00027,17.12995]
[1777595651092,30.66,76491.93,0.2,-0.35925,0.00027,17.12995]
[1777595651139,30.66,76492.11,0.2,-0.35921,0.00027,17.1293]
[1777595651830,30.66,76492.11,0.2,-0.35921,0.00027,17.1293]
[1777595651874,30.66,76492.11,0.2,-0.35921,0.00027,17.1293]
[1777595651885,30.66,76492.11,0.2,-0.35921,0.00027,17.1293]
[1777595651975,30.66,76490.61,0.2,-0.35961,0.00027,17.13559]
[1777595652431,30.66,76490.61,0.2,-0.35961,0.00027,17.13559]
[1777595652752,30.66,76490.61,0.2,-0.35961,0.00027,17.13559]
[1777595653067,30.66,76490.61,0.2,-0.35961,0.00027,17.13559]
[1777595653117,30.67,76487.79,0.2,-0.36037,0.00027,17.14732]
[1777595653293,30.67,76487.79,0.2,-0.36037,0.00027,17.14732]
[1777595653525,30.67,76487.79,0.2,-0.36037,0.00027,17.14732]
[1777595653591,30.67,76487.79,0.2,-0.36037,0.00027,17.14732]
[1777595653946,30.67,76487.79,0.2,-0.36037,0.00027,17.14732]
[1777595653978,30.67,76487.79,0.2,-0.36037,0.00027,17.14732]
[1777595654099,30.67,76453.66,0.2,-0.3695,0.00027,17.28414]
[1777595654568,30.67,76453.66,0.2,-0.3695,0.00027,17.28414]
[1777595654719,30.67,76453.66,0.2,-0.3695,0.00027,17.28414]
[1777595654843,30.67,76453.66,0.2,-0.3695,0.00027,17.28414]
[1777595654869,30.67,76453.66,0.2,-0.3695,0.00027,17.28414]
[1777595655102,30.67,76453.66,0.2,-0.3695,0.00027,17.28414]
[1777595655162,30.67,76441.43,0.2,-0.37281,0.00027,17.33109]
[1777595655736,30.67,76441.43,0.2,-0.37281,0.00027,17.33109]
[1777595655761,30.67,76441.43,0.2,-0.37281,0.00027,17.33109]
[1777595655807,30.67,76438.21,0.2,-0.37368,0.00027,17.34332]
[1777595656635,30.67,76438.21,0.2,-0.37368,0.00027,17.34332]
[1777595656672,30.67,76438.21,0.2,-0.37368,0.00027,17.34332]
[1777595656724,30.67,76436.72,0.2,-0.37409,0.00027,17.34899]
[1777595657615,30.67,76436.72,0.2,-0.37409,0.00027,17.34899]
[1777595657813,30.67,76436.72,0.2,-0.37409,0.00027,17.34899]
[1777595657852,30.67,76436.72,0.2,-0.37409,0.00027,17.34899]
[1777595657893,30.67,76431.59,0.2,-0.37548,0.00027,17.36816]
[1777595658638,30.67,76431.59,0.2,-0.37548,0.00027,17.36816]
[1777595658670,30.67,76431.59,0.2,-0.37548,0.00027,17.36816]
[1777595658709,30.67,76431.55,0.2,-0.37549,0.00027,17.3683]
[1777595660615,30.67,76432.31,0.2,-0.37529,0.00027,17.36552]
[1777595661028,30.67,76432.06,0.2,-0.37536,0.00027,17.36646]
[1777595666995,30.67,76431.01,0.2,-0.37564,0.00027,17.37029]
[1777595672127,30.67,76429.01,0.2,-0.37615,0.00027,17.37268]
[1777595674900,30.68,76428.52,0.2,-0.37628,0.00027,17.3745]
[1777595674921,30.68,76428.52,0.2,-0.37628,0.00027,17.3745]
[1777595678219,30.68,76430.52,0.2,-0.37575,0.00027,17.36716]
[1777595678243,30.68,76430.52,0.2,-0.37575,0.00027,17.36716]
[1777595678802,30.68,76430.52,0.2,-0.37575,0.00027,17.36716]
[1777595678855,30.68,76432.35,0.2,-0.37525,0.00027,17.36043]
[1777595684141,30.68,76433.53,0.2,-0.37494,0.00027,17.35611]
[1777595689459,30.68,76434.6,0.2,-0.37465,0.00027,17.3522]
[1777595695696,30.68,76432.6,0.2,-0.3752,0.00027,17.35967]
[1777595701709,30.68,76429.31,0.2,-0.37609,0.00027,17.37187]
[1777595706744,30.68,76426.88,0.2,-0.37675,0.00027,17.38079]
[1777595710454,30.68,76427.75,0.2,-0.37651,0.00027,17.37762]
[1777595710467,30.68,76427.75,0.2,-0.37651,0.00027,17.37762]
[1777595710771,30.68,76433.76,0.2,-0.37489,0.00027,17.35545]
[1777595713591,30.68,76432.51,0.2,-0.37523,0.00027,17.36019]
[1777595713627,30.68,76432.51,0.2,-0.37523,0.00027,17.36019]
[1777595714199,30.68,76432.51,0.2,-0.37523,0.00027,17.36019]
[1777595714221,30.68,76432.51,0.2,-0.37523,0.00027,17.36019]
[1777595716574,30.69,76431.97,0.2,-0.37539,0.00027,17.36232]
[1777595716595,30.69,76431.97,0.2,-0.37539,0.00027,17.36232]
[1777595716620,30.69,76431.97,0.2,-0.37539,0.00027,17.36232]
[1777595716628,30.69,76431.97,0.2,-0.37539,0.00027,17.36232]
[1777595716634,30.69,76431.97,0.2,-0.37539,0.00027,17.36232]
[1777595716882,30.69,76433.41,0.2,-0.375,0.00027,17.35703]
[1777595722869,30.69,76439.02,0.2,-0.37351,0.00027,17.33639]
[1777595727895,30.7,76440.43,0.2,-0.37314,0.00027,17.33128]
[1777595732966,30.7,76441.34,0.2,-0.37288,0.00027,17.32294]
[1777595738950,30.7,76442.01,0.2,-0.37272,0.00027,17.32073]
[1777595741125,30.71,76442.28,0.2,-0.37265,0.00027,17.31982]
[1777595741154,30.71,76442.25,0.2,-0.37266,0.00027,17.31999]
[1777595746834,30.71,76443.97,0.2,-0.37222,0.00027,17.31369]
[1777595750224,30.71,76446.52,0.2,-0.37154,0.00027,17.30409]
[1777595750679,30.71,76446.53,0.2,-0.37153,0.00027,17.30409]
[1777595750710,30.71,76446.53,0.2,-0.37153,0.00027,17.30409]
[1777595751052,30.71,76452.11,0.2,-0.37004,0.00027,17.28274]
[1777595751897,30.71,76452.11,0.2,-0.37004,0.00027,17.28274]
[1777595752291,30.71,76452.18,0.2,-0.37002,0.00027,17.28251]
[1777595752457,30.71,76452.18,0.2,-0.37002,0.00027,17.28251]
[1777595755937,30.72,76451.04,0.2,-0.37033,0.00027,17.28702]
[1777595755944,30.72,76451.04,0.2,-0.37033,0.00027,17.28702]
[1777595755973,30.72,76451.04,0.2,-0.37033,0.00027,17.28702]
[1777595756087,30.72,76450.9,0.2,-0.37037,0.00027,17.28759]
[1777595761122,30.72,76450.2,0.2,-0.37057,0.00027,17.29045]
[1777595766158,30.72,76448.82,0.2,-0.37095,0.00027,17.29583]
[1777595771193,30.72,76445.86,0.2,-0.37176,0.00027,17.30726]
[1777595776228,30.73,76449.16,0.2,-0.37091,0.00027,17.29528]
[1777595781565,30.74,76445.44,0.2,-0.37195,0.00027,17.31002]
[1777595787307,30.76,76448.02,0.2,-0.3713,0.00027,17.30091]
[1777595791686,30.76,76449.06,0.2,-0.37105,0.00027,17.2973]
[1777595791725,30.76,76449.06,0.2,-0.37105,0.00027,17.2973]
[1777595792574,30.77,76449.48,0.2,-0.37092,0.00027,17.29087]
[1777595793331,30.77,76445.33,0.2,-0.37204,0.00027,17.30677]
[1777595794587,30.77,76442.12,0.2,-0.37291,0.00027,17.31899]
[1777595794628,30.77,76442.12,0.2,-0.37291,0.00027,17.31899]
[1777595796597,30.77,76442.71,0.2,-0.37276,0.00027,17.31695]
[1777595796626,30.77,76442.71,0.2,-0.37276,0.00027,17.31695]
[1777595801900,30.78,76445.21,0.2,-0.37211,0.00027,17.30787]
[1777595802662,30.78,76446.86,0.2,-0.37168,0.00027,17.3018]
[1777595802687,30.78,76446.86,0.2,-0.37168,0.00027,17.3018]
[1777595803331,30.78,76446.86,0.2,-0.37168,0.00027,17.3018]
[1777595803379,30.78,76447.66,0.2,-0.37147,0.00027,17.29876]
[1777595804103,30.78,76447.66,0.2,-0.37147,0.00027,17.29876]
[1777595804152,30.78,76447.66,0.2,-0.37147,0.00027,17.29876]
[1777595804690,30.79,76448.25,0.2,-0.37132,0.00027,17.29671]
[1777595804758,30.79,76447.76,0.2,-0.37145,0.00027,17.29857]
[1777595810023,30.79,76446.58,0.2,-0.3718,0.00027,17.30344]
[1777595815199,30.8,76448.48,0.2,-0.37132,0.00027,17.29664]
[1777595815428,30.8,76445.9,0.2,-0.37201,0.00027,17.30651]
[1777595815717,30.8,76445.9,0.2,-0.37201,0.00027,17.30651]
[1777595816863,30.8,76443.04,0.2,-0.37279,0.00027,17.31738]
[1777595816873,30.8,76443.04,0.2,-0.37279,0.00027,17.31738]
[1777595817179,30.8,76443.04,0.2,-0.37279,0.00027,17.31738]
[1777595817340,30.8,76443.04,0.2,-0.37279,0.00027,17.31738]
[1777595818005,30.81,76435.26,0.2,-0.37489,0.00027,17.34653]
[1777595818924,30.81,76435.26,0.2,-0.37489,0.00027,17.34653]
[1777595819345,30.81,76431.85,0.2,-0.37581,0.00027,17.35916]
[1777595823269,30.81,76429.03,0.2,-0.37658,0.00027,17.36964]
[1777595823302,30.81,76429.03,0.2,-0.37658,0.00027,17.36964]
[1777595828596,30.82,76428.53,0.2,-0.37674,0.00027,17.37186]
[1777595830255,30.82,76428.53,0.2,-0.37674,0.00027,17.37186]
[1777595830306,30.82,76430.62,0.2,-0.37619,0.00027,17.36437]
[1777595834929,30.83,76430.03,0.2,-0.37637,0.00027,17.36681]
[1777595840016,30.83,76429.31,0.2,-0.3766,0.00027,17.36994]
[1777595840766,30.84,76428.5,0.2,-0.37683,0.00027,17.37309]
[1777595847001,30.85,76427.81,0.2,-0.37705,0.00027,17.37609]
[1777595852006,30.86,76425.57,0.2,-0.37766,0.00027,17.37966]
[1777595857009,30.87,76424.19,0.2,-0.37805,0.00027,17.38501]
[1777595862025,30.87,76423.22,0.2,-0.37834,0.00027,17.38886]
[1777595866870,30.88,76422.36,0.2,-0.3786,0.00027,17.3923]
[1777595866909,30.88,76422.36,0.2,-0.3786,0.00027,17.3923]
[1777595867687,30.88,76422.98,0.2,-0.37844,0.00027,17.39014]
[1777595870572,30.88,76423.25,0.2,-0.37838,0.00027,17.38936]
[1777595873715,30.89,76423.01,0.2,-0.37847,0.00027,17.39059]
[1777595876565,30.9,76424.83,0.2,-0.378,0.00027,17.38433]
[1777595877424,30.9,76424.51,0.2,-0.37809,0.00027,17.38557]
[1777595877449,30.9,76424.51,0.2,-0.37809,0.00027,17.38557]
[1777595879996,30.9,76424.24,0.2,-0.37818,0.00027,17.38674]
[1777595880023,30.9,76424.24,0.2,-0.37818,0.00027,17.38674]
[1777595880971,30.9,76423.89,0.2,-0.37828,0.00027,17.38809]
[1777595880992,30.9,76423.89,0.2,-0.37828,0.00027,17.38809]
[1777595883370,30.91,76421.36,0.2,-0.37897,0.00027,17.39729]
[1777595883406,30.91,76421.36,0.2,-0.37897,0.00027,17.39729]
[1777595886754,30.91,76421.09,0.2,-0.37906,0.00027,17.39857]
[1777595889228,30.92,76420.94,0.2,-0.37911,0.00027,17.39919]
[1777595893234,30.92,76420.65,0.2,-0.37922,0.00027,17.40067]
[1777595893283,30.92,76420.65,0.2,-0.37922,0.00027,17.40067]
[1777595895137,30.93,76420.54,0.2,-0.37926,0.00027,17.40123]
[1777595895188,30.93,76420.54,0.2,-0.37926,0.00027,17.40123]
[1777595895313,30.93,76420.54,0.2,-0.37926,0.00027,17.40123]
[1777595895405,30.93,76422.14,0.2,-0.37884,0.00027,17.39561]
[1777595896000,30.93,76422.14,0.2,-0.37884,0.00027,17.39561]
[1777595896036,30.93,76422.14,0.2,-0.37884,0.00027,17.39561]
[1777595896197,30.93,76430.31,0.2,-0.37665,0.00027,17.36627]
[1777595898037,30.93,76430.31,0.2,-0.37665,0.00027,17.36634]
[1777595898050,30.93,76430.31,0.2,-0.37665,0.00027,17.36634]
[1777595898064,30.93,76430.31,0.2,-0.37665,0.00027,17.36634]
[1777595898074,30.93,76430.31,0.2,-0.37665,0.00027,17.36634]
[1777595898133,30.93,76430.31,0.2,-0.37665,0.00027,17.36634]
[1777595898163,30.93,76429.01,0.2,-0.37701,0.00027,17.37114]
[1777595899755,30.94,76429.01,0.2,-0.37701,0.00027,17.37123]
[1777595899765,30.94,76429.01,0.2,-0.37701,0.00027,17.37123]
[1777595899781,30.94,76429.01,0.2,-0.37701,0.00027,17.37123]
[1777595900097,30.94,76428.66,0.2,-0.37711,0.00027,17.37259]
[1777595905293,30.94,76429.49,0.2,-0.37691,0.00027,17.36992]
[1777595911174,30.96,76428.76,0.2,-0.37712,0.00027,17.36813]
[1777595916210,30.96,76428.0,0.2,-0.37736,0.00027,17.3713]
[1777595921245,30.97,76427.16,0.2,-0.37761,0.00027,17.37475]
[1777595926280,30.98,76428.18,0.2,-0.37737,0.00027,17.3715]
[1777595928194,30.98,76428.69,0.2,-0.37724,0.00027,17.36975]
[1777595933045,30.99,76431.67,0.2,-0.37647,0.00027,17.35939]
[1777595934661,30.99,76430.64,0.2,-0.37675,0.00027,17.36329]
[1777595934699,30.99,76430.64,0.2,-0.37675,0.00027,17.36329]
[1777595934703,30.99,76430.64,0.2,-0.37675,0.00027,17.36329]
[1777595935361,30.99,76430.64,0.2,-0.37675,0.00027,17.36329]
[1777595935388,30.99,76430.64,0.2,-0.37675,0.00027,17.36329]
[1777595935448,30.99,76430.82,0.2,-0.37671,0.00027,17.36272]
[1777595936851,31.0,76431.24,0.2,-0.3766,0.00027,17.36128]
[1777595936874,31.0,76431.24,0.2,-0.3766,0.00027,17.36128]
[1777595937529,31.0,76431.7,0.2,-0.37649,0.00027,17.35969]
[1777595937560,31.0,76431.7,0.2,-0.37649,0.00027,17.35969]
[1777595938959,31.0,76432.07,0.2,-0.37639,0.00027,17.35843]
[1777595939000,31.0,76432.07,0.2,-0.37639,0.00027,17.35843]
[1777595940688,31.0,76434.53,0.2,-0.37574,0.00027,17.34955]
[1777595940692,31.0,76434.53,0.2,-0.37574,0.00027,17.34955]
[1777595941396,31.0,76435.23,0.2,-0.37556,0.00027,17.34716]
[1777595942725,31.01,76436.03,0.2,-0.37536,0.00027,17.34432]
[1777595942754,31.01,76436.03,0.2,-0.37536,0.00027,17.34432]
[1777595943344,31.01,76436.03,0.2,-0.37536,0.00027,17.34432]
[1777595943382,31.01,76436.03,0.2,-0.37536,0.00027,17.34432]
[1777595943445,31.01,76435.91,0.2,-0.37539,0.00027,17.34484]
[1777595944503,31.01,76433.5,0.2,-0.37604,0.00027,17.35373]
[1777595944515,31.01,76433.5,0.2,-0.37604,0.00027,17.35373]
[1777595945417,31.01,76433.41,0.2,-0.37607,0.00027,17.35414]
[1777595951919,31.02,76432.18,0.2,-0.37643,0.00027,17.35893]
[1777595953714,31.02,76431.24,0.2,-0.37669,0.00027,17.36258]
[1777595953797,31.02,76431.24,0.2,-0.37669,0.00027,17.36258]
[1777595954345,31.02,76431.24,0.2,-0.37669,0.00027,17.36258]
[1777595954918,31.02,76430.81,0.2,-0.37682,0.00027,17.36429]
[1777595954941,31.02,76430.81,0.2,-0.37682,0.00027,17.36429]
[1777595955487,31.03,76423.02,0.2,-0.37891,0.00027,17.3923]
[1777595955541,31.03,76423.02,0.2,-0.37891,0.00027,17.3923]
[1777595956955,31.03,76420.25,0.2,-0.37966,0.00027,17.40219]
[1777595956970,31.03,76420.25,0.2,-0.37966,0.00027,17.40219]
[1777595957173,31.03,76420.06,0.2,-0.37972,0.00027,17.40291]
[1777595959102,31.03,76420.06,0.2,-0.37972,0.00027,17.40291]
[1777595959147,31.03,76420.06,0.2,-0.37972,0.00027,17.40291]
[1777595961001,31.03,76419.73,0.2,-0.37981,0.00027,17.40417]
[1777595961451,31.03,76420.08,0.2,-0.37973,0.00027,17.40303]
[1777595966477,31.04,76421.21,0.2,-0.37944,0.00027,17.39926]
[1777595967094,31.04,76419.14,0.2,-0.38,0.00027,17.40661]
[1777595967115,31.04,76419.14,0.2,-0.38,0.00027,17.40661]
[1777595967677,31.04,76419.04,0.2,-0.38003,0.00027,17.40701]
[1777595967684,31.04,76419.04,0.2,-0.38003,0.00027,17.40701]
[1777595967772,31.04,76418.05,0.2,-0.38029,0.00027,17.41049]
[1777595970194,31.04,76417.1,0.2,-0.38055,0.00027,17.41387]
[1777595970217,31.04,76417.1,0.2,-0.38055,0.00027,17.41387]
[1777595971128,31.04,76416.75,0.2,-0.38065,0.00027,17.41512]
[1777595971217,31.04,76416.79,0.2,-0.38061,0.00027,17.40998]
[1777595975025,31.04,76413.46,0.2,-0.38151,0.00027,17.42172]
[1777595975064,31.04,76413.46,0.2,-0.38151,0.00027,17.42172]
[1777595977678,31.05,76411.87,0.2,-0.38195,0.00027,17.42731]
[1777595977720,31.05,76411.87,0.2,-0.38195,0.00027,17.42731]
[1777595978190,31.05,76411.87,0.2,-0.38195,0.00027,17.42731]
[1777595978207,31.05,76411.87,0.2,-0.38195,0.00027,17.42731]
[1777595978262,31.05,76411.87,0.2,-0.38195,0.00027,17.42731]
[1777595978299,31.05,76411.87,0.2,-0.38195,0.00027,17.42731]
[1777595978405,31.05,76409.6,0.2,-0.38256,0.00027,17.43524]
[1777595978677,31.05,76409.6,0.2,-0.38256,0.00027,17.43524]
[1777595978939,31.05,76409.6,0.2,-0.38256,0.00027,17.43524]
[1777595979246,31.05,76409.6,0.2,-0.38256,0.00027,17.43524]
[1777595979401,31.05,76414.81,0.2,-0.38117,0.00027,17.41724]
[1777595982055,31.05,76418.05,0.2,-0.3803,0.00027,17.40596]
[1777595982094,31.05,76418.05,0.2,-0.3803,0.00027,17.40596]
[1777595983297,31.05,76419.83,0.2,-0.37983,0.00027,17.39983]
[1777595983398,31.05,76420.41,0.2,-0.37968,0.00027,17.39783]
[1777595988719,31.06,76418.64,0.2,-0.38017,0.00027,17.40428]
[1777595995332,31.06,76418.91,0.2,-0.38011,0.00027,17.40347]
[1777596000350,31.07,76419.32,0.2,-0.38002,0.00027,17.40238]
[1777596006433,31.07,76419.89,0.2,-0.37989,0.00027,17.40064]
[1777596011880,31.08,76419.8,0.2,-0.37993,0.00027,17.40123]
[1777596017921,31.08,76420.59,0.2,-0.37974,0.00027,17.39873]
[1777596025387,31.09,76420.96,0.2,-0.37966,0.00027,17.39761]
[1777596028930,31.09,76421.18,0.2,-0.37962,0.00027,17.39712]
[1777596028975,31.09,76421.18,0.2,-0.37962,0.00027,17.39712]
[1777596035233,31.1,76421.34,0.2,-0.37957,0.00027,17.39182]
[1777596040847,31.11,76421.33,0.2,-0.37961,0.00027,17.39237]
[1777596042424,31.11,76421.55,0.2,-0.37955,0.00027,17.39166]
[1777596042457,31.11,76421.55,0.2,-0.37955,0.00027,17.39166]
[1777596042558,31.11,76426.94,0.2,-0.37812,0.00027,17.37271]
[1777596043591,31.12,76427.04,0.2,-0.3781,0.00027,17.37244]
[1777596043598,31.12,76427.04,0.2,-0.3781,0.00027,17.37244]
[1777596044463,31.12,76426.92,0.2,-0.37814,0.00027,17.37295]
[1777596049275,31.12,76426.44,0.2,-0.37828,0.00027,17.37483]
[1777596055259,31.13,76429.16,0.2,-0.37758,0.00027,17.36554]
[1777596061223,31.13,76430.17,0.2,-0.37732,0.00027,17.36208]
[1777596064417,31.13,76429.51,0.2,-0.3775,0.00027,17.36448]
[1777596064453,31.13,76429.51,0.2,-0.3775,0.00027,17.36448]
[1777596064462,31.13,76429.51,0.2,-0.3775,0.00027,17.36448]
[1777596064466,31.13,76429.51,0.2,-0.3775,0.00027,17.36448]
[1777596064521,31.13,76426.31,0.2,-0.37836,0.00027,17.37595]
[1777596064775,31.13,76426.31,0.2,-0.37836,0.00027,17.37595]
[1777596064817,31.13,76426.31,0.2,-0.37836,0.00027,17.37595]
[1777596070597,31.14,76425.84,0.2,-0.37849,0.00027,17.37771]
[1777596075560,31.14,76425.32,0.2,-0.37864,0.00027,17.37964]
[1777596075583,31.14,76425.32,0.2,-0.37864,0.00027,17.37964]
[1777596076039,31.14,76423.12,0.2,-0.37923,0.00027,17.38745]
[1777596076328,31.14,76423.08,0.2,-0.37924,0.00027,17.3876]
[1777596078682,31.14,76422.96,0.2,-0.37927,0.00027,17.38804]
[1777596078728,31.14,76422.96,0.2,-0.37927,0.00027,17.38804]
[1777596079348,31.14,76423.54,0.2,-0.37912,0.00027,17.38601]
[1777596080180,31.14,76423.54,0.2,-0.37912,0.00027,17.38601]
[1777596080196,31.14,76423.54,0.2,-0.37912,0.00027,17.38601]
[1777596080356,31.14,76423.63,0.2,-0.37909,0.00027,17.3857]
[1777596084960,31.14,76424.82,0.2,-0.37878,0.00027,17.38154]
[1777596084982,31.14,76424.82,0.2,-0.37878,0.00027,17.38154]
[1777596088175,31.14,76430.42,0.2,-0.37728,0.00027,17.36157]
[1777596093448,31.14,76434.9,0.2,-0.37605,0.00027,17.34034]
[1777596093854,31.14,76434.9,0.2,-0.37605,0.00027,17.34034]
[1777596093865,31.14,76434.9,0.2,-0.37605,0.00027,17.34034]
[1777596093889,31.14,76434.9,0.2,-0.37605,0.00027,17.34034]
[1777596094453,31.14,76434.23,0.2,-0.37623,0.00027,17.34276]
[1777596096808,31.14,76436.11,0.2,-0.37573,0.00027,17.33597]
[1777596098652,31.14,76440.08,0.2,-0.37468,0.00027,17.32155]
[1777596099315,31.14,76440.08,0.2,-0.37468,0.00027,17.32155]
[1777596100114,31.14,76441.78,0.2,-0.37423,0.00027,17.31534]
[1777596104697,31.14,76442.75,0.2,-0.37398,0.00027,17.31195]
[1777596105557,31.15,76448.19,0.2,-0.37254,0.00027,17.29186]
[1777596107064,31.15,76448.11,0.2,-0.37256,0.00027,17.29218]
[1777596112579,31.14,76446.83,0.2,-0.37289,0.00027,17.29678]
[1777596117614,31.14,76446.81,0.2,-0.37288,0.00027,17.2966]
[1777596122650,31.13,76448.11,0.2,-0.37251,0.00027,17.29147]
[1777596127684,31.13,76447.49,0.2,-0.37266,0.00027,17.29347]
[1777596132707,31.12,76444.72,0.2,-0.37338,0.00027,17.30352]
[1777596136810,31.12,76443.74,0.2,-0.37362,0.00027,17.3069]
[1777596136855,31.12,76443.74,0.2,-0.37362,0.00027,17.3069]
[1777596136968,31.12,76443.74,0.2,-0.37362,0.00027,17.3069]
[1777596137049,31.12,76446.44,0.2,-0.3729,0.00027,17.29683]
[1777596140000,31.12,76449.67,0.2,-0.37203,0.00027,17.28467]
[1777596145019,31.11,76450.44,0.2,-0.3718,0.00027,17.28143]
[1777596150036,31.1,76449.49,0.2,-0.37204,0.00027,17.28467]
[1777596155043,31.1,76448.63,0.2,-0.37221,0.00027,17.28251]
[1777596155505,31.1,76448.63,0.2,-0.37221,0.00027,17.28251]
[1777596155518,31.1,76448.63,0.2,-0.37221,0.00027,17.28251]
[1777596155592,31.1,76451.48,0.2,-0.37145,0.00027,17.27176]
[1777596156923,31.1,76451.46,0.2,-0.37145,0.00027,17.27178]
[1777596156966,31.1,76451.46,0.2,-0.37145,0.00027,17.27178]
[1777596157259,31.1,76451.46,0.2,-0.37145,0.00027,17.27178]
[1777596157458,31.1,76451.52,0.2,-0.37144,0.00027,17.27155]
[1777596162019,31.1,76453.64,0.2,-0.37087,0.00027,17.26355]
[1777596162201,31.1,76453.64,0.2,-0.37087,0.00027,17.26355]
[1777596162302,31.1,76451.08,0.2,-0.37155,0.00027,17.27319]
[1777596163604,31.1,76451.08,0.2,-0.37155,0.00027,17.27319]
[1777596163705,31.1,76450.6,0.2,-0.37168,0.00027,17.27497]
[1777596169392,31.09,76450.28,0.2,-0.37176,0.00027,17.27611]
[1777596170613,31.09,76450.26,0.2,-0.37176,0.00027,17.27616]
[1777596170641,31.09,76450.26,0.2,-0.37176,0.00027,17.27616]
[1777596171445,31.09,76450.47,0.2,-0.37171,0.00027,17.27536]
[1777596171656,31.09,76450.24,0.2,-0.37177,0.00027,17.27621]
[1777596172574,31.09,76450.24,0.2,-0.37177,0.00027,17.27621]
[1777596172662,31.09,76450.0,0.2,-0.37183,0.00027,17.27708]
[1777596175423,31.09,76448.44,0.2,-0.37224,0.00027,17.28287]
[1777596175457,31.09,76448.44,0.2,-0.37224,0.00027,17.28287]
[1777596175525,31.09,76448.44,0.2,-0.37224,0.00027,17.28287]
[1777596175626,31.09,76446.97,0.2,-0.37263,0.00027,17.28832]
[1777596176134,31.09,76446.97,0.2,-0.37263,0.00027,17.28832]
[1777596176172,31.09,76446.97,0.2,-0.37263,0.00027,17.28832]
[1777596176572,31.09,76446.74,0.2,-0.37269,0.00027,17.28914]
[1777596178323,31.09,76445.29,0.2,-0.37307,0.00027,17.29449]
[1777596178345,31.09,76445.29,0.2,-0.37307,0.00027,17.29449]
[1777596178424,31.09,76444.45,0.2,-0.37329,0.00027,17.29757]
[1777596179080,31.09,76444.45,0.2,-0.37329,0.00027,17.29757]
[1777596179594,31.09,76444.45,0.2,-0.37329,0.00027,17.29757]
[1777596179688,31.09,76444.71,0.2,-0.37322,0.00027,17.29655]
[1777596183658,31.09,76445.18,0.2,-0.37309,0.00027,17.29474]
[1777596183852,31.09,76445.18,0.2,-0.37309,0.00027,17.29474]
[1777596184677,31.09,76445.18,0.2,-0.37309,0.00027,17.29474]
[1777596184634,31.09,76440.74,0.2,-0.37427,0.00027,17.31111]
[1777596184781,31.09,76440.74,0.2,-0.37427,0.00027,17.31111]
[1777596185140,31.09,76440.74,0.2,-0.37427,0.00027,17.31111]
[1777596190175,31.08,76442.58,0.2,-0.37377,0.00027,17.30416]
[1777596194780,31.08,76445.02,0.2,-0.37311,0.00027,17.29503]
[1777596195726,31.08,76447.58,0.2,-0.37243,0.00027,17.28547]
[1777596197809,31.08,76447.75,0.2,-0.37238,0.00027,17.28481]
[1777596198014,31.08,76447.75,0.2,-0.37238,0.00027,17.28481]
[1777596198230,31.08,76447.75,0.2,-0.37238,0.00027,17.28481]
[1777596203266,31.08,76449.03,0.2,-0.37204,0.00027,17.27999]
[1777596208300,31.08,76448.73,0.2,-0.37211,0.00027,17.28104]
[1777596215496,31.08,76447.43,0.2,-0.37242,0.00027,17.28073]
[1777596221802,31.07,76447.91,0.2,-0.37228,0.00027,17.2788]
[1777596227433,31.07,76449.91,0.2,-0.37174,0.00027,17.27111]
[1777596229392,31.07,76450.34,0.2,-0.37162,0.00027,17.26948]
[1777596232682,31.07,76458.91,0.2,-0.36934,0.00027,17.23692]
[1777596233965,31.07,76459.88,0.2,-0.36908,0.00027,17.23319]
[1777596233976,31.07,76459.88,0.2,-0.36908,0.00027,17.23319]
[1777596233998,31.07,76459.88,0.2,-0.36908,0.00027,17.23319]
[1777596234483,31.07,76459.76,0.2,-0.36911,0.00027,17.23366]
[1777596235612,31.07,76459.76,0.2,-0.36911,0.00027,17.23366]
[1777596235653,31.07,76459.76,0.2,-0.36911,0.00027,17.23366]
[1777596235711,31.07,76459.76,0.2,-0.36911,0.00027,17.23366]
[1777596236216,31.07,76459.89,0.2,-0.36908,0.00027,17.23314]
[1777596236229,31.07,76459.89,0.2,-0.36908,0.00027,17.23314]
[1777596236447,31.07,76459.89,0.2,-0.36908,0.00027,17.23314]
[1777596236523,31.07,76462.33,0.2,-0.36843,0.00027,17.22373]
[1777596238457,31.07,76463.61,0.2,-0.36808,0.00027,17.21874]
[1777596243957,31.06,76465.03,0.2,-0.36769,0.00027,17.21303]
[1777596247313,31.06,76465.21,0.2,-0.36763,0.00027,17.21217]
[1777596247320,31.06,76465.21,0.2,-0.36763,0.00027,17.21217]
[1777596248629,31.06,76468.8,0.2,-0.36668,0.00027,17.19816]
[1777596248644,31.06,76468.8,0.2,-0.36668,0.00027,17.19816]
[1777596248716,31.06,76470.46,0.2,-0.36623,0.00027,17.19162]
[1777596250207,31.06,76472.9,0.2,-0.36558,0.00027,17.18201]
[1777596250223,31.06,76472.9,0.2,-0.36558,0.00027,17.18201]
[1777596250597,31.06,76473.08,0.2,-0.36554,0.00027,17.1813]
[1777596250985,31.06,76473.08,0.2,-0.36554,0.00027,17.1813]
[1777596251525,31.06,76473.08,0.2,-0.36554,0.00027,17.1813]
[1777596252757,31.06,76481.89,0.2,-0.3632,0.00026,17.14624]
[1777596253957,31.06,76481.76,0.2,-0.36323,0.00026,17.14676]
[1777596254037,31.06,76481.76,0.2,-0.36323,0.00026,17.14676]
[1777596254679,31.06,76481.76,0.2,-0.36323,0.00026,17.14676]
[1777596254711,31.06,76481.76,0.2,-0.36323,0.00026,17.14676]
[1777596254718,31.06,76481.76,0.2,-0.36323,0.00026,17.14676]
[1777596254727,31.06,76482.01,0.2,-0.36317,0.00026,17.14574]
[1777596256723,31.06,76481.77,0.2,-0.36323,0.00026,17.14668]
[1777596257643,31.06,76482.14,0.2,-0.36313,0.00026,17.14516]
[1777596264693,31.06,76481.57,0.2,-0.36327,0.00026,17.14735]
[1777596269728,31.05,76482.92,0.2,-0.36291,0.00026,17.14185]
[1777596274767,31.05,76477.8,0.2,-0.36423,0.00026,17.15722]
[1777596276682,31.05,76477.49,0.2,-0.36432,0.00026,17.15846]
[1777596276770,31.05,76477.49,0.2,-0.36432,0.00026,17.15846]
[1777596277341,31.05,76475.62,0.2,-0.36481,0.00026,17.16589]
[1777596279110,31.05,76473.92,0.2,-0.36526,0.00027,17.17259]
[1777596279798,31.05,76473.25,0.2,-0.36544,0.00027,17.17524]
[1777596284833,31.05,76469.81,0.2,-0.36635,0.00027,17.18865]
[1777596286022,31.05,76469.81,0.2,-0.36635,0.00027,17.18865]
[1777596286670,31.05,76469.81,0.2,-0.36635,0.00027,17.18865]
[1777596286679,31.05,76469.81,0.2,-0.36635,0.00027,17.18865]
[1777596286713,31.05,76469.81,0.2,-0.36635,0.00027,17.18865]
[1777596286757,31.05,76469.81,0.2,-0.36635,0.00027,17.18865]
[1777596286774,31.05,76469.81,0.2,-0.36635,0.00027,17.18865]
[1777596286824,31.05,76468.97,0.2,-0.36657,0.00027,17.19192]
[1777596287221,31.05,76468.97,0.2,-0.36657,0.00027,17.19192]
[1777596287603,31.05,76469.06,0.2,-0.36654,0.00027,17.19156]
[1777596289566,31.05,76468.33,0.2,-0.36674,0.00027,17.19439]
[1777596295420,31.05,76472.6,0.2,-0.3656,0.00027,17.17759]
[1777596296681,31.05,76473.94,0.2,-0.36524,0.00027,17.17229]
[1777596296792,31.05,76474.04,0.2,-0.36522,0.00027,17.17189]
[1777596297418,31.05,76474.04,0.2,-0.36522,0.00027,17.17189]
[1777596297429,31.05,76474.04,0.2,-0.36522,0.00027,17.17189]
[1777596297452,31.05,76474.04,0.2,-0.36522,0.00027,17.17189]
[1777596297516,31.05,76474.94,0.2,-0.36498,0.00027,17.16832]
[1777596302889,31.05,76476.85,0.2,-0.36447,0.00026,17.16074]
[1777596305630,31.05,76476.63,0.2,-0.36453,0.00026,17.1616]
[1777596305714,31.05,76476.21,0.2,-0.36464,0.00026,17.16326]
[1777596311714,31.05,76476.9,0.2,-0.36445,0.00026,17.16049]
[1777596311750,31.05,76481.08,0.2,-0.36335,0.00026,17.14382]
[1777596313771,31.05,76481.08,0.2,-0.36335,0.00026,17.14382]
[1777596313800,31.05,76481.08,0.2,-0.36335,0.00026,17.14382]
[1777596315440,31.05,76480.18,0.2,-0.36358,0.00026,17.14743]
[1777596315503,31.05,76480.18,0.2,-0.36358,0.00026,17.14743]
[1777596315590,31.05,76479.14,0.2,-0.36386,0.00026,17.15157]
[1777596320867,31.05,76478.49,0.2,-0.36403,0.00026,17.15418]
[1777596326121,31.05,76476.98,0.2,-0.36442,0.00026,17.16007]
[1777596330342,31.05,76476.79,0.2,-0.36447,0.00026,17.16073]
[1777596330762,31.05,76479.97,0.2,-0.36362,0.00026,17.14802]
[1777596331620,31.05,76479.97,0.2,-0.36362,0.00026,17.14802]
[1777596331715,31.05,76478.99,0.2,-0.36385,0.00026,17.14681]
[1777596337547,31.04,76480.48,0.2,-0.36345,0.00026,17.14078]
[1777596340358,31.04,76480.16,0.2,-0.36353,0.00026,17.14202]
[1777596340459,31.04,76479.76,0.2,-0.36364,0.00026,17.14361]
[1777596345563,31.04,76479.5,0.2,-0.3637,0.00026,17.14462]
[1777596347097,31.04,76479.03,0.2,-0.36383,0.00026,17.14648]
[1777596347787,31.04,76478.55,0.2,-0.36395,0.00026,17.14838]
[1777596348256,31.04,76478.55,0.2,-0.36395,0.00026,17.14838]
[1777596348270,31.04,76478.55,0.2,-0.36395,0.00026,17.14838]
[1777596348301,31.04,76478.55,0.2,-0.36395,0.00026,17.14838]
[1777596348402,31.04,76478.27,0.2,-0.36403,0.00026,17.14949]
[1777596354317,31.04,76477.12,0.2,-0.36433,0.00027,17.15403]
[1777596357884,31.04,76476.93,0.2,-0.36438,0.00027,17.15477]
[1777596358345,31.04,76479.32,0.2,-0.36375,0.00026,17.14524]
[1777596360824,31.04,76481.03,0.2,-0.36329,0.00026,17.13841]
[1777596360866,31.04,76481.03,0.2,-0.36329,0.00026,17.13841]
[1777596362473,31.04,76481.53,0.2,-0.36316,0.00026,17.1364]
[1777596362904,31.04,76482.2,0.2,-0.36298,0.00026,17.13372]
[1777596363414,31.04,76482.2,0.2,-0.36298,0.00026,17.13372]
[1777596363435,31.04,76482.2,0.2,-0.36298,0.00026,17.13372]
[1777596363667,31.04,76482.2,0.2,-0.36298,0.00026,17.13372]
[1777596363687,31.04,76482.2,0.2,-0.36298,0.00026,17.13372]
[1777596363829,31.04,76482.8,0.2,-0.36282,0.00026,17.13131]
[1777596364771,31.04,76482.8,0.2,-0.36282,0.00026,17.13131]
[1777596364803,31.04,76482.8,0.2,-0.36282,0.00026,17.13131]
[1777596364882,31.04,76496.0,0.2,-0.35934,0.00026,17.07761]
[1777596365414,31.04,76496.0,0.2,-0.35934,0.00026,17.07761]
[1777596365420,31.04,76496.0,0.2,-0.35934,0.00026,17.07761]
[1777596365425,31.04,76496.0,0.2,-0.35934,0.00026,17.07761]
[1777596365840,31.04,76501.05,0.2,-0.358,0.00026,17.05672]
[1777596366410,31.04,76501.05,0.2,-0.358,0.00026,17.05672]
[1777596366449,31.04,76501.05,0.2,-0.358,0.00026,17.05672]
[1777596366777,31.04,76501.05,0.2,-0.358,0.00026,17.05672]
[1777596366817,31.04,76501.05,0.2,-0.358,0.00026,17.05672]
[1777596367444,31.04,76502.93,0.2,-0.35751,0.00026,17.0489]
[1777596367619,31.04,76507.45,0.2,-0.35632,0.00026,17.02994]
[1777596370245,31.04,76511.0,0.2,-0.35538,0.00026,17.01495]
[1777596370271,31.04,76511.0,0.2,-0.35538,0.00026,17.01495]
[1777596370603,31.04,76511.0,0.2,-0.35538,0.00026,17.01495]
[1777596370696,31.04,76512.08,0.2,-0.3551,0.00026,17.01032]
[1777596372031,31.04,76515.39,0.2,-0.35423,0.00026,16.99624]
[1777596372074,31.04,76515.39,0.2,-0.35423,0.00026,16.99624]
[1777596372658,31.04,76515.39,0.2,-0.35423,0.00026,16.99624]
[1777596372666,31.04,76515.39,0.2,-0.35423,0.00026,16.99624]
[1777596372679,31.04,76519.08,0.2,-0.35326,0.00026,16.98044]
[1777596375483,31.04,76525.53,0.2,-0.35156,0.00026,16.95246]
[1777596377289,31.04,76526.49,0.2,-0.3513,0.00026,16.94826]
[1777596377401,31.04,76526.49,0.2,-0.3513,0.00026,16.94826]
[1777596377543,31.04,76526.49,0.2,-0.3513,0.00026,16.94826]
[1777596377616,31.03,76530.65,0.2,-0.35022,0.00026,16.93011]
[1777596382784,31.03,76533.44,0.2,-0.34948,0.00026,16.9178]
[1777596388393,31.03,76534.6,0.2,-0.34917,0.00026,16.91261]
[1777596390324,31.03,76532.9,0.2,-0.34962,0.00026,16.92006]
[1777596390436,31.03,76532.9,0.2,-0.34962,0.00026,16.92006]
[1777596390876,31.03,76525.19,0.2,-0.35163,0.00026,16.95365]
[1777596390984,31.03,76525.19,0.2,-0.35163,0.00026,16.95365]
[1777596391580,31.03,76525.19,0.2,-0.35159,0.00026,16.9485]
[1777596391963,31.03,76525.19,0.2,-0.35159,0.00026,16.9485]
[1777596392011,31.03,76525.19,0.2,-0.35159,0.00026,16.9485]
[1777596392155,31.03,76525.19,0.2,-0.35159,0.00026,16.9485]
[1777596392204,31.03,76525.19,0.2,-0.35159,0.00026,16.9485]
[1777596392354,31.03,76525.19,0.2,-0.35159,0.00026,16.9485]
[1777596392843,31.03,76525.19,0.2,-0.35159,0.00026,16.9485]
[1777596392888,31.03,76525.19,0.2,-0.35159,0.00026,16.9485]
[1777596392586,31.03,76520.75,0.2,-0.35276,0.00026,16.96768]
[1777596393555,31.03,76520.75,0.2,-0.35276,0.00026,16.96768]
[1777596393605,31.03,76520.75,0.2,-0.35276,0.00026,16.96768]
[1777596393647,31.03,76519.72,0.2,-0.35302,0.00026,16.97204]
[1777596394168,31.03,76519.72,0.2,-0.35302,0.00026,16.97204]
[1777596394279,31.03,76519.72,0.2,-0.35302,0.00026,16.97204]
[1777596394303,31.03,76519.72,0.2,-0.35302,0.00026,16.97204]
[1777596394394,31.03,76519.72,0.2,-0.35302,0.00026,16.97204]
[1777596394783,31.03,76518.0,0.2,-0.35347,0.00026,16.97942]
[1777596395724,31.03,76518.0,0.2,-0.35347,0.00026,16.97942]
[1777596395753,31.03,76518.0,0.2,-0.35347,0.00026,16.97942]
[1777596395760,31.03,76518.0,0.2,-0.35347,0.00026,16.97942]
[1777596395823,31.03,76515.6,0.2,-0.3541,0.00026,16.98967]
[1777596397052,31.03,76515.8,0.2,-0.35405,0.00026,16.98881]
[1777596397684,31.03,76515.8,0.2,-0.35405,0.00026,16.98881]
[1777596397698,31.03,76515.8,0.2,-0.35405,0.00026,16.98881]
[1777596397706,31.03,76515.8,0.2,-0.35405,0.00026,16.98881]
[1777596397820,31.03,76513.26,0.2,-0.35471,0.00026,16.99955]
[1777596398251,31.03,76513.26,0.2,-0.35471,0.00026,16.99955]
[1777596398285,31.03,76513.26,0.2,-0.35471,0.00026,16.99955]
[1777596398628,31.03,76513.53,0.2,-0.35464,0.00026,16.99831]
[1777596399095,31.03,76513.53,0.2,-0.35464,0.00026,16.99831]
[1777596399634,31.03,76514.11,0.2,-0.35448,0.00026,16.99579]
[1777596400357,31.03,76514.11,0.2,-0.35448,0.00026,16.99579]
[1777596400369,31.03,76514.11,0.2,-0.35448,0.00026,16.99579]
[1777596400379,31.03,76514.11,0.2,-0.35448,0.00026,16.99579]
[1777596400641,31.03,76515.38,0.2,-0.35415,0.00026,16.99033]
[1777596402322,31.03,76515.28,0.2,-0.35417,0.00026,16.99073]
[1777596402357,31.03,76515.28,0.2,-0.35417,0.00026,16.99073]
[1777596402364,31.03,76515.28,0.2,-0.35417,0.00026,16.99073]
[1777596402656,31.03,76515.69,0.2,-0.35406,0.00026,16.98896]
[1777596405825,31.03,76516.35,0.2,-0.35388,0.00026,16.98603]
[1777596405868,31.03,76516.35,0.2,-0.35388,0.00026,16.98603]
[1777596407163,31.02,76516.26,0.2,-0.3539,0.00026,16.98631]
[1777596407172,31.02,76516.26,0.2,-0.3539,0.00026,16.98631]
[1777596407200,31.02,76516.26,0.2,-0.3539,0.00026,16.98631]
[1777596409141,31.02,76514.62,0.2,-0.35433,0.00026,16.99327]
[1777596409184,31.02,76514.62,0.2,-0.35433,0.00026,16.99327]
[1777596409735,31.02,76514.62,0.2,-0.35433,0.00026,16.99327]
[1777596409747,31.02,76514.62,0.2,-0.35433,0.00026,16.99327]
[1777596409758,31.02,76514.62,0.2,-0.35433,0.00026,16.99327]
[1777596409762,31.02,76511.55,0.2,-0.35513,0.00026,17.00619]
[1777596410651,31.02,76511.55,0.2,-0.35513,0.00026,17.00619]
[1777596410677,31.02,76511.55,0.2,-0.35513,0.00026,17.00619]
[1777596410713,31.02,76510.43,0.2,-0.35542,0.00026,17.01087]
[1777596411215,31.02,76510.43,0.2,-0.35542,0.00026,17.01087]
[1777596411243,31.02,76510.43,0.2,-0.35542,0.00026,17.01087]
[1777596411284,31.02,76510.43,0.2,-0.35542,0.00026,17.01087]
[1777596411722,31.02,76503.83,0.2,-0.35715,0.00026,17.03861]
[1777596412565,31.02,76503.83,0.2,-0.35715,0.00026,17.03861]
[1777596412609,31.02,76503.83,0.2,-0.35715,0.00026,17.03861]
[1777596413955,31.02,76501.94,0.2,-0.35765,0.00026,17.04643]
[1777596413990,31.02,76498.03,0.2,-0.35868,0.00026,17.06267]
[1777596414745,31.02,76497.35,0.2,-0.35885,0.00026,17.06536]
[1777596416480,31.02,76496.91,0.2,-0.35896,0.00026,17.06713]
[1777596416499,31.02,76496.91,0.2,-0.35896,0.00026,17.06713]
[1777596416604,31.02,76496.91,0.2,-0.35896,0.00026,17.06713]
[1777596416756,31.02,76493.65,0.2,-0.35982,0.00026,17.08051]
[1777596417023,31.02,76493.65,0.2,-0.35982,0.00026,17.08051]
[1777596417035,31.02,76493.65,0.2,-0.35982,0.00026,17.08051]
[1777596417065,31.02,76493.65,0.2,-0.35982,0.00026,17.08051]
[1777596417746,31.02,76492.9,0.2,-0.36002,0.00026,17.08353]
[1777596420659,31.01,76493.0,0.2,-0.35998,0.00026,17.083]
[1777596420692,31.01,76493.0,0.2,-0.35998,0.00026,17.083]
[1777596420916,31.01,76492.67,0.2,-0.36007,0.00026,17.08429]
[1777596421961,31.01,76492.67,0.2,-0.36007,0.00026,17.08429]
[1777596421985,31.01,76492.54,0.2,-0.3601,0.00026,17.08477]
[1777596421997,31.01,76492.54,0.2,-0.3601,0.00026,17.08477]
[1777596422706,31.01,76492.54,0.2,-0.3601,0.00026,17.08477]
[1777596422728,31.01,76492.54,0.2,-0.3601,0.00026,17.08477]
[1777596422928,31.01,76492.54,0.2,-0.3601,0.00026,17.08477]
[1777596422801,31.01,76492.11,0.2,-0.36021,0.00026,17.0865]
[1777596423146,31.01,76492.11,0.2,-0.36021,0.00026,17.0865]
[1777596423184,31.01,76492.11,0.2,-0.36021,0.00026,17.0865]
[1777596423805,31.01,76491.63,0.2,-0.36033,0.00026,17.08841]
[1777596424632,31.01,76491.63,0.2,-0.36033,0.00026,17.08841]
[1777596424668,31.01,76491.63,0.2,-0.36033,0.00026,17.08841]
[1777596424721,31.01,76491.63,0.2,-0.36033,0.00026,17.08841]
[1777596424812,31.01,76491.14,0.2,-0.36046,0.00026,17.09035]
[1777596426040,31.01,76491.14,0.2,-0.36046,0.00026,17.09035]
[1777596426076,31.01,76491.14,0.2,-0.36046,0.00026,17.09035]
[1777596426828,31.01,76489.89,0.2,-0.36078,0.00026,17.09533]
[1777596430294,31.01,76489.82,0.2,-0.36079,0.00026,17.09549]
[1777596430317,31.01,76489.82,0.2,-0.36079,0.00026,17.09549]
[1777596430331,31.01,76489.82,0.2,-0.36079,0.00026,17.09549]
[1777596430457,31.01,76489.82,0.2,-0.36079,0.00026,17.09549]
[1777596430854,31.0,76489.75,0.2,-0.3608,0.00026,17.09565]
[1777596431063,31.0,76489.75,0.2,-0.3608,0.00026,17.09565]
[1777596431092,31.0,76489.75,0.2,-0.3608,0.00026,17.09565]
[1777596431568,31.0,76489.75,0.2,-0.3608,0.00026,17.09565]
[1777596431871,31.0,76489.75,0.2,-0.3608,0.00026,17.09565]
[1777596431909,31.0,76489.75,0.2,-0.3608,0.00026,17.09565]
[1777596431945,31.0,76489.87,0.2,-0.36077,0.00026,17.09507]
[1777596432009,31.0,76489.87,0.2,-0.36077,0.00026,17.09507]
[1777596436658,31.0,76488.13,0.2,-0.36121,0.00026,17.10197]
[1777596436689,31.0,76488.13,0.2,-0.36121,0.00026,17.10197]
[1777596436896,31.0,76487.58,0.2,-0.36135,0.00026,17.10404]
[1777596437665,31.0,76487.58,0.2,-0.36135,0.00026,17.10404]
[1777596437924,31.0,76487.19,0.2,-0.36145,0.00026,17.10554]
[1777596438727,31.0,76487.19,0.2,-0.36145,0.00026,17.10554]
[1777596438770,31.0,76487.19,0.2,-0.36145,0.00026,17.10554]
[1777596438804,31.0,76487.19,0.2,-0.36145,0.00026,17.10554]
[1777596438923,30.99,76486.94,0.2,-0.36151,0.00026,17.10648]
[1777596439587,30.99,76486.94,0.2,-0.36151,0.00026,17.10648]
[1777596439628,30.99,76486.94,0.2,-0.36151,0.00026,17.10648]
[1777596439691,30.99,76486.94,0.2,-0.36151,0.00026,17.10648]
[1777596439918,30.99,76486.03,0.2,-0.36174,0.00026,17.11009]
[1777596440926,30.99,76486.03,0.2,-0.36174,0.00026,17.11009]
[1777596440976,30.99,76486.03,0.2,-0.36174,0.00026,17.11009]
[1777596440995,30.99,76480.95,0.2,-0.36309,0.00027,17.13051]
[1777596441938,30.99,76476.59,0.2,-0.36424,0.00027,17.14787]
[1777596442488,30.99,76476.59,0.2,-0.36424,0.00027,17.14787]
[1777596442526,30.99,76476.59,0.2,-0.36424,0.00027,17.14787]
[1777596442939,30.99,76476.5,0.2,-0.36425,0.00027,17.1481]
[1777596445959,30.99,76471.29,0.2,-0.36562,0.00027,17.1685]
[1777596450996,30.98,76472.07,0.2,-0.36538,0.00027,17.16495]
[1777596451706,30.98,76472.07,0.2,-0.36538,0.00027,17.16495]
[1777596452004,30.98,76472.01,0.2,-0.36536,0.00027,17.16]
[1777596455701,30.97,76471.79,0.2,-0.36541,0.00027,17.16069]
[1777596455741,30.97,76471.79,0.2,-0.36541,0.00027,17.16069]
[1777596460183,30.97,76466.31,0.2,-0.36684,0.00027,17.1818]
[1777596460249,30.97,76467.96,0.2,-0.3664,0.00027,17.17533]
[1777596465469,30.96,76468.66,0.2,-0.3662,0.00027,17.17233]
[1777596471158,30.96,76469.07,0.2,-0.36607,0.00027,17.17047]
[1777596477874,30.96,76469.45,0.2,-0.36596,0.00027,17.16882]
[1777596480536,30.95,76468.7,0.2,-0.36616,0.00027,17.17168]
[1777596480938,30.95,76468.55,0.2,-0.36619,0.00027,17.17219]
[1777596481361,30.95,76468.55,0.2,-0.36619,0.00027,17.17219]
[1777596481991,30.95,76465.1,0.2,-0.36711,0.00027,17.18572]
[1777596482326,30.95,76465.1,0.2,-0.36711,0.00027,17.18572]
[1777596482339,30.95,76465.1,0.2,-0.36711,0.00027,17.18572]
[1777596482346,30.95,76465.1,0.2,-0.36711,0.00027,17.18572]
[1777596483391,30.95,76463.26,0.2,-0.3676,0.00027,17.19289]
[1777596484356,30.95,76464.74,0.2,-0.36721,0.00027,17.18712]
[1777596484444,30.95,76465.24,0.2,-0.36707,0.00027,17.18512]
[1777596490467,30.95,76469.54,0.2,-0.36592,0.00027,17.16814]
[1777596490506,30.95,76469.54,0.2,-0.36592,0.00027,17.16814]
[1777596490513,30.95,76469.54,0.2,-0.36592,0.00027,17.16814]
[1777596490519,30.95,76469.54,0.2,-0.36592,0.00027,17.16814]
[1777596490737,30.95,76469.54,0.2,-0.36592,0.00027,17.16814]
[1777596490838,30.95,76470.56,0.2,-0.36564,0.00027,17.16404]
[1777596496260,30.95,76472.94,0.2,-0.365,0.00027,17.15447]
[1777596496985,30.95,76472.94,0.2,-0.365,0.00027,17.15447]
[1777596496993,30.95,76472.94,0.2,-0.365,0.00027,17.15447]
[1777596497035,30.95,76474.3,0.2,-0.36463,0.00027,17.14899]
[1777596501516,30.94,76476.41,0.2,-0.36407,0.00027,17.14051]
[1777596503518,30.94,76476.9,0.2,-0.36393,0.00027,17.13849]
[1777596503555,30.94,76476.9,0.2,-0.36393,0.00027,17.13849]
[1777596503568,30.94,76476.9,0.2,-0.36393,0.00027,17.13849]
[1777596503897,30.94,76469.2,0.2,-0.36598,0.00027,17.16904]
[1777596504781,30.94,76469.2,0.2,-0.36598,0.00027,17.16904]
[1777596504817,30.94,76469.2,0.2,-0.36598,0.00027,17.16904]
[1777596504858,30.94,76469.95,0.2,-0.36578,0.00027,17.16606]
[1777596505643,30.94,76469.95,0.2,-0.36578,0.00027,17.16606]
[1777596505659,30.94,76469.95,0.2,-0.36578,0.00027,17.16606]
[1777596506748,30.94,76471.55,0.2,-0.36535,0.00027,17.15969]
[1777596506754,30.94,76472.18,0.2,-0.36518,0.00027,17.15714]
[1777596509808,30.94,76475.6,0.2,-0.36426,0.00027,17.14348]
[1777596509857,30.94,76475.6,0.2,-0.36426,0.00027,17.14348]
[1777596510510,30.94,76477.16,0.2,-0.36385,0.00027,17.13721]
[1777596510540,30.94,76477.16,0.2,-0.36385,0.00027,17.13721]
[1777596516452,30.94,76476.38,0.2,-0.36401,0.00027,17.13511]
[1777596522375,30.94,76476.76,0.2,-0.36391,0.00027,17.13356]
[1777596527528,30.94,76478.66,0.2,-0.3634,0.00027,17.12586]
[1777596532563,30.93,76477.83,0.2,-0.36361,0.00027,17.12901]
[1777596537599,30.93,76477.69,0.2,-0.36363,0.00027,17.12934]
[1777596542633,30.93,76480.69,0.2,-0.36282,0.00027,17.11708]
[1777596545203,30.93,76480.89,0.2,-0.36277,0.00027,17.11623]
[1777596545805,30.93,76480.89,0.2,-0.36277,0.00027,17.11623]
[1777596551293,30.92,76481.43,0.2,-0.36261,0.00027,17.11378]
[1777596554236,30.92,76480.99,0.2,-0.36271,0.00027,17.11542]
[1777596558507,30.92,76479.94,0.2,-0.36298,0.00027,17.11948]
[1777596558541,30.92,76479.94,0.2,-0.36298,0.00027,17.11948]
[1777596558551,30.92,76479.94,0.2,-0.36298,0.00027,17.11948]
[1777596558779,30.92,76476.14,0.2,-0.36399,0.00027,17.13469]
[1777596559139,30.92,76476.14,0.2,-0.36399,0.00027,17.13469]
[1777596559162,30.92,76476.14,0.2,-0.36399,0.00027,17.13469]
[1777596559919,30.92,76476.14,0.2,-0.36399,0.00027,17.13469]
[1777596559961,30.92,76476.14,0.2,-0.36399,0.00027,17.13469]
[1777596560021,30.92,76476.34,0.2,-0.36393,0.00027,17.13384]
[1777596565323,30.91,76476.19,0.2,-0.36396,0.00027,17.13429]
[1777596565346,30.91,76476.19,0.2,-0.36396,0.00027,17.13429]
[1777596565587,30.91,76476.19,0.2,-0.36396,0.00027,17.13429]
[1777596565795,30.91,76476.13,0.2,-0.36398,0.00027,17.1345]
[1777596567414,30.91,76476.05,0.2,-0.364,0.00027,17.13479]
[1777596567454,30.91,76476.05,0.2,-0.364,0.00027,17.13479]
[1777596567984,30.91,76476.05,0.2,-0.364,0.00027,17.13479]
[1777596568005,30.91,76476.05,0.2,-0.364,0.00027,17.13479]
[1777596571692,30.91,76476.54,0.2,-0.36386,0.00027,17.13269]
[1777596571709,30.91,76476.54,0.2,-0.36386,0.00027,17.13269]
[1777596571837,30.91,76476.54,0.2,-0.36382,0.00027,17.12755]
[1777596576872,30.91,76478.2,0.2,-0.36337,0.00027,17.12074]
[1777596581907,30.9,76478.01,0.2,-0.36341,0.00027,17.12135]
[1777596583010,30.9,76478.01,0.2,-0.36341,0.00027,17.12135]
[1777596583032,30.9,76478.01,0.2,-0.36341,0.00027,17.12135]
[1777596583891,30.9,76478.29,0.2,-0.36334,0.00027,17.1202]
[1777596583944,30.9,76478.07,0.2,-0.36339,0.00027,17.12105]
[1777596584721,30.9,76478.07,0.2,-0.36339,0.00027,17.12105]
[1777596584741,30.9,76478.07,0.2,-0.36339,0.00027,17.12105]
[1777596584770,30.9,76478.07,0.2,-0.36339,0.00027,17.12105]
[1777596585920,30.9,76478.14,0.2,-0.36337,0.00027,17.12072]
[1777596586039,30.9,76478.11,0.2,-0.36338,0.00027,17.12078]
[1777596588041,30.9,76478.18,0.2,-0.36335,0.00027,17.12044]
[1777596588487,30.9,76478.18,0.2,-0.36335,0.00027,17.12044]
[1777596588621,30.9,76478.18,0.2,-0.36335,0.00027,17.12044]
[1777596588963,30.9,76464.42,0.2,-0.36702,0.00027,17.17494]
[1777596589986,30.9,76464.42,0.2,-0.36702,0.00027,17.17494]
[1777596590022,30.9,76458.56,0.2,-0.36858,0.00027,17.19772]
[1777596590462,30.9,76458.56,0.2,-0.36858,0.00027,17.19772]
[1777596590492,30.9,76458.56,0.2,-0.36858,0.00027,17.19772]
[1777596590501,30.9,76458.56,0.2,-0.36858,0.00027,17.19772]
[1777596590533,30.9,76458.56,0.2,-0.36858,0.00027,17.19772]
[1777596590785,30.9,76458.56,0.2,-0.36858,0.00027,17.19772]
[1777596590971,30.9,76458.63,0.2,-0.36856,0.00027,17.19742]
[1777596591148,30.9,76458.63,0.2,-0.36856,0.00027,17.19742]
[1777596591187,30.9,76458.63,0.2,-0.36856,0.00027,17.19742]
[1777596592081,30.9,76457.63,0.2,-0.36883,0.00027,17.20125]
[1777596592533,30.9,76457.63,0.2,-0.36883,0.00027,17.20125]
[1777596592545,30.9,76457.63,0.2,-0.36883,0.00027,17.20125]
[1777596592985,30.9,76457.57,0.2,-0.36884,0.00027,17.20146]
[1777596593246,30.9,76457.57,0.2,-0.36884,0.00027,17.20146]
[1777596595915,30.9,76453.79,0.2,-0.36985,0.00027,17.21595]
[1777596595951,30.9,76453.79,0.2,-0.36985,0.00027,17.21595]
[1777596596009,30.9,76453.84,0.2,-0.36983,0.00027,17.21573]
[1777596601045,30.89,76451.08,0.2,-0.37057,0.00027,17.2262]
[1777596603493,30.89,76450.53,0.2,-0.37071,0.00027,17.22825]
[1777596603524,30.89,76450.53,0.2,-0.37071,0.00027,17.22825]
[1777596603535,30.89,76450.53,0.2,-0.37071,0.00027,17.22825]
[1777596603565,30.89,76450.53,0.2,-0.37071,0.00027,17.22825]
[1777596604138,30.89,76450.53,0.2,-0.37071,0.00027,17.22825]
[1777596604066,30.89,76450.42,0.2,-0.37074,0.00027,17.22865]
[1777596604189,30.89,76450.42,0.2,-0.37074,0.00027,17.22865]
[1777596604845,30.89,76450.42,0.2,-0.37074,0.00027,17.22865]
[1777596604889,30.89,76450.42,0.2,-0.37074,0.00027,17.22865]
[1777596604897,30.89,76450.42,0.2,-0.37074,0.00027,17.22865]
[1777596605050,30.89,76450.42,0.2,-0.37074,0.00027,17.22865]
[1777596605074,30.89,76450.42,0.2,-0.37074,0.00027,17.22865]
[1777596605152,30.89,76452.33,0.2,-0.37023,0.00027,17.22133]
[1777596605674,30.89,76452.33,0.2,-0.37023,0.00027,17.22133]
[1777596605707,30.89,76452.33,0.2,-0.37023,0.00027,17.22133]
[1777596606186,30.89,76452.09,0.2,-0.37029,0.00027,17.22224]
[1777596607086,30.89,76453.06,0.2,-0.37003,0.00027,17.21849]
[1777596608221,30.89,76452.66,0.2,-0.37013,0.00027,17.22]
[1777596608231,30.89,76452.66,0.2,-0.37013,0.00027,17.22]
[1777596609135,30.89,76452.95,0.2,-0.37005,0.00027,17.21886]
[1777596610303,30.89,76452.69,0.2,-0.37012,0.00027,17.21983]
[1777596610376,30.89,76452.69,0.2,-0.37012,0.00027,17.21983]
[1777596611122,30.89,76452.7,0.2,-0.37012,0.00027,17.21976]
[1777596615096,30.89,76452.22,0.2,-0.37024,0.00027,17.22153]
[1777596615130,30.89,76452.22,0.2,-0.37024,0.00027,17.22153]
[1777596616328,30.89,76451.77,0.2,-0.37036,0.00027,17.2232]
[1777596616427,30.89,76451.66,0.2,-0.37039,0.00027,17.22362]
[1777596621242,30.89,76450.45,0.2,-0.37071,0.00027,17.22814]
[1777596621286,30.89,76450.45,0.2,-0.37071,0.00027,17.22814]
[1777596625154,30.88,76444.87,0.2,-0.37219,0.00027,17.24912]
[1777596625284,30.88,76444.87,0.2,-0.37219,0.00027,17.24912]
[1777596625318,30.88,76444.87,0.2,-0.37219,0.00027,17.24912]
[1777596625629,30.88,76442.82,0.2,-0.37274,0.00027,17.25683]
[1777596626826,30.88,76442.82,0.2,-0.37274,0.00027,17.25683]
[1777596626841,30.88,76442.82,0.2,-0.37274,0.00027,17.25683]
[1777596626872,30.88,76442.82,0.2,-0.37274,0.00027,17.25683]
[1777596626923,30.88,76437.85,0.2,-0.37408,0.00027,17.27537]
[1777596632261,30.88,76436.8,0.2,-0.37433,0.00027,17.2741]
[1777596636906,30.88,76432.78,0.2,-0.3754,0.00027,17.28886]
[1777596636952,30.88,76432.78,0.2,-0.3754,0.00027,17.28886]
[1777596638713,30.88,76437.63,0.2,-0.37409,0.00027,17.27086]
[1777596642027,30.88,76439.34,0.2,-0.37363,0.00027,17.26447]
[1777596642061,30.88,76439.34,0.2,-0.37363,0.00027,17.26447]
[1777596642696,30.88,76439.87,0.2,-0.37349,0.00027,17.26248]
[1777596642793,30.88,76440.21,0.2,-0.37339,0.00027,17.26122]
[1777596648375,30.88,76441.35,0.2,-0.37309,0.00027,17.25696]
[1777596653413,30.88,76438.73,0.2,-0.37379,0.00027,17.26671]
[1777596656829,30.88,76439.78,0.2,-0.3735,0.00027,17.26274]
[1777596658083,30.87,76439.82,0.2,-0.37349,0.00027,17.26254]
[1777596659004,30.87,76439.58,0.2,-0.37355,0.00027,17.26343]
[1777596659099,30.87,76439.56,0.2,-0.37356,0.00027,17.2635]
[1777596664486,30.87,76439.52,0.2,-0.37357,0.00027,17.26364]
[1777596669999,30.87,76439.86,0.2,-0.37348,0.00027,17.26234]
[1777596675842,30.87,76441.89,0.2,-0.37292,0.00027,17.25459]
[1777596682612,30.87,76440.8,0.2,-0.3732,0.00027,17.25854]
[1777596688130,30.87,76439.08,0.2,-0.37366,0.00027,17.26483]
[1777596693205,30.86,76434.31,0.2,-0.3749,0.00027,17.27727]
[1777596698190,30.86,76424.42,0.2,-0.37756,0.00027,17.31328]
[1777596703708,30.86,76422.34,0.2,-0.37812,0.00027,17.32075]
[1777596708793,30.86,76422.73,0.2,-0.37801,0.00027,17.31932]
[1777596713420,30.86,76421.91,0.2,-0.37823,0.00027,17.32224]
[1777596713449,30.86,76421.91,0.2,-0.37823,0.00027,17.32224]
[1777596713828,30.86,76421.91,0.2,-0.37823,0.00027,17.32224]
[1777596713964,30.86,76421.91,0.2,-0.37823,0.00027,17.32224]
[1777596714012,30.86,76419.57,0.2,-0.37887,0.00027,17.33062]
[1777596714488,30.86,76419.57,0.2,-0.37887,0.00027,17.33062]
[1777596714683,30.86,76419.57,0.2,-0.37887,0.00027,17.33062]
[1777596714728,30.86,76419.57,0.2,-0.37887,0.00027,17.33062]
[1777596714755,30.86,76419.57,0.2,-0.37887,0.00027,17.33062]
[1777596715172,30.86,76412.52,0.2,-0.38077,0.00027,17.35562]
[1777596716976,30.86,76412.32,0.2,-0.38083,0.00027,17.35632]
[1777596716984,30.86,76412.32,0.2,-0.38083,0.00027,17.35632]
[1777596717051,30.86,76411.23,0.2,-0.38112,0.00027,17.36016]
[1777596722359,30.86,76409.4,0.2,-0.38162,0.00027,17.36663]
[1777596722805,30.86,76409.4,0.2,-0.38162,0.00027,17.36663]
[1777596722917,30.86,76408.65,0.2,-0.38183,0.00027,17.36926]
[1777596723952,30.86,76408.65,0.2,-0.38183,0.00027,17.36926]
[1777596724065,30.86,76408.29,0.2,-0.38193,0.00027,17.37053]
[1777596725949,30.86,76408.15,0.2,-0.38197,0.00027,17.37103]
[1777596727086,30.86,76405.2,0.2,-0.38277,0.00027,17.38128]
[1777596728027,30.86,76404.12,0.2,-0.38306,0.00027,17.38502]
[1777596728041,30.86,76404.12,0.2,-0.38306,0.00027,17.38502]
[1777596728087,30.86,76412.49,0.2,-0.3808,0.00027,17.35594]
[1777596730162,30.86,76418.2,0.2,-0.37925,0.00027,17.33577]
[1777596735983,30.87,76421.85,0.2,-0.37828,0.00027,17.32296]
[1777596738465,30.87,76421.86,0.2,-0.37829,0.00027,17.32301]
[1777596742453,30.87,76420.11,0.2,-0.37877,0.00027,17.32945]
[1777596742474,30.87,76420.11,0.2,-0.37877,0.00027,17.32945]
[1777596742487,30.87,76420.11,0.2,-0.37877,0.00027,17.32945]
[1777596743033,30.87,76420.14,0.2,-0.37877,0.00027,17.32938]
[1777596745938,30.88,76416.36,0.2,-0.3798,0.00027,17.34292]
[1777596745957,30.88,76416.36,0.2,-0.3798,0.00027,17.34292]
[1777596746164,30.88,76419.24,0.2,-0.37902,0.00027,17.3327]
[1777596747319,30.88,76418.58,0.2,-0.3792,0.00027,17.33511]
[1777596747336,30.88,76418.58,0.2,-0.3792,0.00027,17.33511]
[1777596748019,30.88,76418.58,0.2,-0.3792,0.00027,17.33511]
[1777596748031,30.88,76418.58,0.2,-0.3792,0.00027,17.33511]
[1777596748115,30.88,76419.93,0.2,-0.37884,0.00027,17.33035]
[1777596749611,30.88,76419.97,0.2,-0.37883,0.00027,17.33027]
[1777596749647,30.88,76419.97,0.2,-0.37883,0.00027,17.33027]
[1777596749660,30.88,76419.97,0.2,-0.37883,0.00027,17.33027]
[1777596750120,30.88,76419.58,0.2,-0.37894,0.00027,17.3317]
[1777596751006,30.88,76419.58,0.2,-0.37894,0.00027,17.3317]
[1777596751047,30.88,76419.58,0.2,-0.37894,0.00027,17.3317]
[1777596751671,30.88,76417.82,0.2,-0.37939,0.00027,17.33294]
[1777596751697,30.88,76417.82,0.2,-0.37939,0.00027,17.33294]
[1777596752971,30.88,76417.94,0.2,-0.37936,0.00027,17.33255]
[1777596753002,30.88,76417.94,0.2,-0.37936,0.00027,17.33255]
[1777596754469,30.88,76418.24,0.2,-0.37928,0.00027,17.33156]
[1777596755116,30.88,76418.29,0.2,-0.37927,0.00027,17.33141]
[1777596760190,30.89,76414.52,0.2,-0.38031,0.00027,17.34494]
[1777596760485,30.89,76414.52,0.2,-0.38031,0.00027,17.34494]
[1777596760492,30.89,76414.52,0.2,-0.38031,0.00027,17.34494]
[1777596760522,30.89,76414.52,0.2,-0.38031,0.00027,17.34494]
[1777596761120,30.89,76414.52,0.2,-0.38031,0.00027,17.34494]
[1777596761146,30.89,76414.52,0.2,-0.38031,0.00027,17.34494]
[1777596761215,30.89,76414.47,0.2,-0.38032,0.00027,17.34514]
[1777596762581,30.89,76414.69,0.2,-0.38026,0.00027,17.34439]
[1777596763172,30.89,76415.08,0.2,-0.38016,0.00027,17.34303]
[1777596768208,30.89,76415.86,0.2,-0.37996,0.00027,17.3404]
[1777596772931,30.89,76417.07,0.2,-0.37963,0.00027,17.33612]
[1777596772945,30.89,76417.07,0.2,-0.37963,0.00027,17.33612]
[1777596773764,30.89,76419.59,0.2,-0.37895,0.00027,17.32716]
[1777596773771,30.89,76419.59,0.2,-0.37895,0.00027,17.32716]
[1777596773803,30.89,76419.59,0.2,-0.37895,0.00027,17.32716]
[1777596774250,30.89,76419.84,0.2,-0.37888,0.00027,17.32627]
[1777596774617,30.89,76419.84,0.2,-0.37888,0.00027,17.32627]
[1777596774661,30.89,76419.84,0.2,-0.37888,0.00027,17.32627]
[1777596774836,30.89,76419.84,0.2,-0.37888,0.00027,17.32627]
[1777596775257,30.89,76421.84,0.2,-0.37834,0.00027,17.31915]
[1777596775784,30.89,76421.84,0.2,-0.37834,0.00027,17.31915]
[1777596775816,30.89,76421.84,0.2,-0.37834,0.00027,17.31915]
[1777596776264,30.89,76421.82,0.2,-0.37835,0.00027,17.31925]
[1777596776630,30.89,76421.82,0.2,-0.37835,0.00027,17.31925]
[1777596776989,30.89,76421.82,0.2,-0.37835,0.00027,17.31925]
[1777596777097,30.89,76421.82,0.2,-0.37835,0.00027,17.31925]
[1777596777139,30.89,76421.82,0.2,-0.37835,0.00027,17.31925]
[1777596777271,30.89,76422.65,0.2,-0.37813,0.00027,17.31631]
[1777596780612,30.9,76425.4,0.2,-0.37739,0.00027,17.30649]
[1777596780645,30.9,76425.4,0.2,-0.37739,0.00027,17.30649]
[1777596780845,30.9,76425.4,0.2,-0.37739,0.00027,17.30649]
[1777596781300,30.9,76424.96,0.2,-0.37751,0.00027,17.30807]
[1777596783475,30.9,76423.61,0.2,-0.37787,0.00027,17.31292]
[1777596783481,30.9,76423.61,0.2,-0.37787,0.00027,17.31292]
[1777596784129,30.9,76423.68,0.2,-0.37786,0.00027,17.31266]
[1777596788218,30.9,76422.69,0.2,-0.37812,0.00027,17.31622]
[1777596788273,30.9,76421.71,0.2,-0.37839,0.00027,17.31976]
[1777596792864,30.9,76420.72,0.2,-0.37866,0.00027,17.32333]
[1777596792881,30.9,76419.66,0.2,-0.37895,0.00027,17.32719]
[1777596796101,30.9,76418.68,0.2,-0.37922,0.00027,17.33075]
[1777596796200,30.9,76417.75,0.2,-0.37948,0.00027,17.33412]
[1777596796807,30.9,76417.75,0.2,-0.37948,0.00027,17.33412]
[1777596796905,30.9,76417.24,0.2,-0.37961,0.00027,17.33593]
[1777596797510,30.9,76417.24,0.2,-0.37961,0.00027,17.33593]
[1777596797612,30.9,76417.24,0.2,-0.37962,0.00027,17.33596]
[1777596798927,30.9,76417.24,0.2,-0.37962,0.00027,17.33596]
[1777596799011,30.9,76415.63,0.2,-0.38006,0.00027,17.34173]
[1777596799630,30.9,76415.63,0.2,-0.38006,0.00027,17.34173]
[1777596799719,30.9,76416.12,0.2,-0.37992,0.00027,17.34]
[1777596805468,30.91,76415.37,0.2,-0.38014,0.00027,17.34284]
[1777596810541,30.91,76415.74,0.2,-0.38005,0.00027,17.34164]
[1777596816546,30.91,76415.83,0.2,-0.38,0.00027,17.33635]
[1777596822588,30.91,76417.24,0.2,-0.37962,0.00027,17.33142]
[1777596827592,30.91,76417.23,0.2,-0.37963,0.00027,17.3315]
[1777596832658,30.91,76418.05,0.2,-0.37941,0.00027,17.32863]
[1777596837693,30.91,76418.39,0.2,-0.37932,0.00027,17.32747]
[1777596840491,30.91,76418.44,0.2,-0.37931,0.00027,17.32731]
[1777596840528,30.91,76418.44,0.2,-0.37931,0.00027,17.32731]
[1777596840815,30.91,76418.44,0.2,-0.37931,0.00027,17.32731]
[1777596840862,30.91,76418.44,0.2,-0.37931,0.00027,17.32731]
[1777596840885,30.91,76418.44,0.2,-0.37931,0.00027,17.32731]
[1777596842220,30.91,76426.45,0.2,-0.37715,0.00027,17.29857]
[1777596842494,30.91,76426.45,0.2,-0.37715,0.00027,17.29857]
[1777596842541,30.91,76426.45,0.2,-0.37715,0.00027,17.29857]
[1777596842611,30.91,76426.45,0.2,-0.37715,0.00027,17.29857]
[1777596843208,30.91,76426.45,0.2,-0.37715,0.00027,17.29857]
[1777596843304,30.91,76423.1,0.2,-0.37805,0.00027,17.31067]
[1777596844126,30.91,76423.1,0.2,-0.37805,0.00027,17.31067]
[1777596844162,30.91,76423.1,0.2,-0.37805,0.00027,17.31067]
[1777596844325,30.91,76417.94,0.2,-0.37945,0.00027,17.32911]
[1777596845830,30.91,76417.33,0.2,-0.37961,0.00027,17.33125]
[1777596845832,30.91,76417.33,0.2,-0.37961,0.00027,17.33125]
[1777596846230,30.91,76417.22,0.2,-0.37964,0.00027,17.33159]
[1777596847554,30.91,76417.22,0.2,-0.37964,0.00027,17.33159]
[1777596847565,30.91,76417.22,0.2,-0.37964,0.00027,17.33159]
[1777596848107,30.91,76417.22,0.2,-0.37964,0.00027,17.33159]
[1777596848152,30.91,76417.22,0.2,-0.37964,0.00027,17.33159]
[1777596848223,30.91,76416.64,0.2,-0.37979,0.00027,17.33358]
[1777596849881,30.91,76416.64,0.2,-0.37979,0.00027,17.33358]
[1777596849925,30.91,76416.54,0.2,-0.37981,0.00027,17.33393]
[1777596855823,30.91,76416.24,0.2,-0.37988,0.00027,17.33481]
[1777596860919,30.91,76416.12,0.2,-0.3799,0.00027,17.33508]
[1777596866240,30.9,76414.08,0.2,-0.38045,0.00027,17.34214]
[1777596866405,30.9,76414.08,0.2,-0.38045,0.00027,17.34214]
[1777596866434,30.9,76409.62,0.2,-0.38165,0.00027,17.35776]
[1777596867072,30.9,76409.62,0.2,-0.38165,0.00027,17.35776]
[1777596867095,30.9,76409.62,0.2,-0.38165,0.00027,17.35776]
[1777596868104,30.9,76408.31,0.2,-0.38201,0.00027,17.36229]
[1777596868185,30.9,76408.58,0.2,-0.38193,0.00027,17.36133]
[1777596868599,30.9,76408.58,0.2,-0.38193,0.00027,17.36133]
[1777596868623,30.9,76408.58,0.2,-0.38193,0.00027,17.36133]
[1777596871810,30.9,76409.17,0.2,-0.38177,0.00027,17.35923]
[1777596871839,30.9,76409.17,0.2,-0.38177,0.00027,17.35923]
[1777596878644,30.9,76409.62,0.2,-0.3816,0.00027,17.35245]
[1777596885027,30.89,76409.65,0.2,-0.38158,0.00027,17.3521]
[1777596890817,30.89,76409.81,0.2,-0.38153,0.00027,17.35148]
[1777596893309,30.89,76410.29,0.2,-0.38139,0.00027,17.34962]
[1777596893354,30.89,76410.29,0.2,-0.38139,0.00027,17.34962]
[1777596893365,30.89,76403.65,0.2,-0.38319,0.00027,17.37264]
[1777596894733,30.88,76400.94,0.2,-0.38392,0.00027,17.38192]
[1777596894773,30.88,76400.94,0.2,-0.38392,0.00027,17.38192]
[1777596895098,30.88,76401.18,0.2,-0.38385,0.00027,17.38108]
[1777596895549,30.88,76401.18,0.2,-0.38385,0.00027,17.38108]
[1777596895566,30.88,76401.18,0.2,-0.38385,0.00027,17.38108]
[1777596896104,30.88,76399.82,0.2,-0.38422,0.00027,17.3857]
[1777596899606,30.88,76400.16,0.2,-0.38413,0.00027,17.38451]
[1777596900212,30.88,76400.16,0.2,-0.38413,0.00027,17.38451]
[1777596900257,30.88,76400.16,0.2,-0.38413,0.00027,17.38451]
[1777596900291,30.88,76400.6,0.2,-0.38401,0.00027,17.383]
[1777596900569,30.88,76400.6,0.2,-0.38401,0.00027,17.383]
[1777596901450,30.88,76400.82,0.2,-0.38395,0.00027,17.38223]
[1777596906173,30.88,76406.05,0.2,-0.38252,0.00027,17.36411]
[1777596908146,30.88,76409.1,0.2,-0.38169,0.00027,17.35348]
[1777596908172,30.88,76409.1,0.2,-0.38169,0.00027,17.35348]
[1777596908183,30.88,76409.1,0.2,-0.38169,0.00027,17.35348]
[1777596908193,30.88,76409.39,0.2,-0.38161,0.00027,17.35246]
[1777596910238,30.88,76410.89,0.2,-0.3812,0.00027,17.3472]
[1777596910246,30.88,76410.89,0.2,-0.3812,0.00027,17.3472]
[1777596910252,30.88,76410.89,0.2,-0.3812,0.00027,17.3472]
[1777596910280,30.88,76410.89,0.2,-0.3812,0.00027,17.3472]
[1777596910292,30.88,76413.25,0.2,-0.38056,0.00027,17.33888]
[1777596916244,30.88,76413.2,0.2,-0.38057,0.00027,17.33902]
[1777596916882,30.88,76413.2,0.2,-0.38057,0.00027,17.33902]
[1777596916907,30.88,76413.2,0.2,-0.38057,0.00027,17.33902]
[1777596917251,30.88,76412.51,0.2,-0.38076,0.00027,17.34145]
[1777596922285,30.88,76412.24,0.2,-0.38083,0.00027,17.3424]
[1777596927320,30.88,76412.46,0.2,-0.38077,0.00027,17.34162]
[1777596931910,30.88,76410.31,0.2,-0.38132,0.00027,17.34411]
[1777596931939,30.88,76410.31,0.2,-0.38132,0.00027,17.34411]
[1777596932356,30.88,76410.31,0.2,-0.38133,0.00027,17.3442]
[1777596932698,30.88,76410.31,0.2,-0.38133,0.00027,17.3442]
[1777596932718,30.88,76410.31,0.2,-0.38133,0.00027,17.3442]
[1777596932834,30.88,76410.31,0.2,-0.38133,0.00027,17.3442]
[1777596933037,30.88,76410.31,0.2,-0.38133,0.00027,17.3442]
[1777596933363,30.88,76410.5,0.2,-0.38129,0.00027,17.34362]
[1777596935566,30.88,76411.1,0.2,-0.38113,0.00027,17.34168]
[1777596935601,30.88,76411.1,0.2,-0.38113,0.00027,17.34168]
[1777596936148,30.88,76411.1,0.2,-0.38113,0.00027,17.34168]
[1777596936179,30.88,76411.1,0.2,-0.38113,0.00027,17.34168]
[1777596936790,30.89,76411.58,0.2,-0.38101,0.00027,17.34008]
[1777596936815,30.89,76411.58,0.2,-0.38101,0.00027,17.34008]
[1777596937103,30.89,76411.58,0.2,-0.38101,0.00027,17.34008]
[1777596937390,30.89,76411.72,0.2,-0.38098,0.00027,17.33968]
[1777596937553,30.89,76411.72,0.2,-0.38098,0.00027,17.33968]
[1777596937560,30.89,76411.72,0.2,-0.38098,0.00027,17.33968]
[1777596937596,30.89,76411.72,0.2,-0.38098,0.00027,17.33968]
[1777596938126,30.89,76411.72,0.2,-0.38098,0.00027,17.33968]
[1777596938165,30.89,76411.72,0.2,-0.38098,0.00027,17.33968]
[1777596938288,30.89,76411.72,0.2,-0.38098,0.00027,17.33968]
[1777596938398,30.89,76412.53,0.2,-0.38077,0.00027,17.33692]
[1777596939131,30.89,76412.53,0.2,-0.38077,0.00027,17.33692]
[1777596939405,30.89,76412.6,0.2,-0.38075,0.00027,17.33675]
[1777596940473,30.89,76412.6,0.2,-0.38075,0.00027,17.33675]
[1777596940502,30.89,76412.61,0.2,-0.38076,0.00027,17.3368]
[1777596941195,30.89,76412.61,0.2,-0.38076,0.00027,17.3368]
[1777596941202,30.89,76412.61,0.2,-0.38076,0.00027,17.3368]
[1777596941484,30.9,76412.93,0.2,-0.38068,0.00027,17.33576]
[1777596947461,30.91,76415.05,0.2,-0.38014,0.00027,17.32879]
[1777596952495,30.91,76415.71,0.2,-0.37999,0.00027,17.32687]
[1777596954349,30.92,76416.79,0.2,-0.3797,0.00027,17.32311]
[1777596954376,30.92,76416.79,0.2,-0.3797,0.00027,17.32311]
[1777596955007,30.92,76415.76,0.2,-0.37998,0.00027,17.32682]
[1777596955032,30.92,76415.76,0.2,-0.37998,0.00027,17.32682]
[1777596955371,30.92,76415.76,0.2,-0.37998,0.00027,17.32682]
[1777596955472,30.92,76416.12,0.2,-0.37989,0.00027,17.32562]
[1777596955707,30.92,76416.12,0.2,-0.37989,0.00027,17.32562]
[1777596955742,30.92,76416.12,0.2,-0.37989,0.00027,17.32562]
[1777596960371,30.92,76416.2,0.2,-0.37989,0.00027,17.32555]
[1777596960413,30.92,76416.2,0.2,-0.37989,0.00027,17.32555]
[1777596961145,30.93,76415.91,0.2,-0.37997,0.00027,17.32671]
[1777596961177,30.93,76415.91,0.2,-0.37997,0.00027,17.32671]
[1777596961468,30.93,76415.91,0.2,-0.37997,0.00027,17.32671]
[1777596961624,30.93,76411.24,0.2,-0.38124,0.00027,17.3432]
[1777596962526,30.93,76411.24,0.2,-0.38124,0.00027,17.3432]
[1777596962540,30.93,76411.24,0.2,-0.38124,0.00027,17.3432]
[1777596963292,30.93,76411.24,0.2,-0.38124,0.00027,17.3432]
[1777596963300,30.93,76411.24,0.2,-0.38124,0.00027,17.3432]
[1777596963339,30.93,76411.24,0.2,-0.38124,0.00027,17.3432]
[1777596963393,30.93,76411.47,0.2,-0.38119,0.00027,17.34251]
[1777596966819,30.93,76412.95,0.2,-0.3808,0.00027,17.33746]
[1777596966855,30.93,76412.95,0.2,-0.3808,0.00027,17.33746]
[1777596966938,30.93,76412.95,0.2,-0.3808,0.00027,17.33746]
[1777596967021,30.93,76412.93,0.2,-0.38081,0.00027,17.33759]
[1777596972640,30.94,76413.6,0.2,-0.38065,0.00027,17.33563]
[1777596977674,30.95,76415.45,0.2,-0.38018,0.00027,17.32942]
[1777596982710,30.95,76416.56,0.2,-0.3799,0.00027,17.32576]
[1777596985508,30.95,76416.84,0.2,-0.37982,0.00027,17.32483]
[1777596985604,30.96,76416.89,0.2,-0.37982,0.00027,17.32476]
[1777596985865,30.96,76416.89,0.2,-0.37982,0.00027,17.32476]
[1777596986466,30.96,76410.36,0.2,-0.38159,0.00027,17.34773]
[1777596987496,30.96,76405.17,0.2,-0.383,0.00027,17.36575]
[1777596987680,30.96,76405.17,0.2,-0.383,0.00027,17.36575]
[1777596987713,30.96,76405.17,0.2,-0.383,0.00027,17.36575]
[1777596988381,30.96,76405.17,0.2,-0.383,0.00027,17.36575]
[1777596988406,30.96,76405.17,0.2,-0.383,0.00027,17.36575]
[1777596988413,30.96,76403.91,0.2,-0.38334,0.00027,17.37011]
[1777596989148,30.96,76403.91,0.2,-0.38334,0.00027,17.37011]
[1777596989179,30.96,76403.91,0.2,-0.38334,0.00027,17.37011]
[1777596989908,30.96,76404.62,0.2,-0.38315,0.00027,17.36771]
[1777596989995,30.96,76404.15,0.2,-0.38328,0.00027,17.36932]
[1777596991185,30.96,76404.15,0.2,-0.38328,0.00027,17.36932]
[1777596991931,30.96,76405.48,0.2,-0.3829,0.00027,17.3598]
[1777596991952,30.96,76405.48,0.2,-0.3829,0.00027,17.3598]
[1777596996978,30.97,76405.93,0.2,-0.38279,0.00027,17.35853]
[1777596997359,30.97,76405.93,0.2,-0.38279,0.00027,17.35853]
[1777596997399,30.97,76405.93,0.2,-0.38279,0.00027,17.35853]
[1777596998014,30.97,76405.62,0.2,-0.38288,0.00027,17.35965]
[1777596998023,30.97,76405.62,0.2,-0.38288,0.00027,17.35965]
[1777596998055,30.97,76405.62,0.2,-0.38288,0.00027,17.35965]
[1777596998108,30.97,76405.69,0.2,-0.38286,0.00027,17.35941]
[1777596998880,30.97,76405.69,0.2,-0.38286,0.00027,17.35941]
[1777596998897,30.97,76405.48,0.2,-0.38292,0.00027,17.36019]
[1777597004683,30.97,76405.89,0.2,-0.38283,0.00027,17.35897]
[1777597009900,30.98,76405.36,0.2,-0.38299,0.00027,17.36111]
[1777597014496,30.98,76402.22,0.2,-0.38386,0.00027,17.37206]
[1777597014544,30.99,76401.88,0.2,-0.38395,0.00027,17.37326]
[1777597017172,30.99,76401.29,0.2,-0.38412,0.00027,17.37531]
[1777597017220,30.99,76401.29,0.2,-0.38412,0.00027,17.37531]
[1777597017273,30.99,76401.08,0.2,-0.38418,0.00027,17.3761]
[1777597018758,30.99,76401.08,0.2,-0.38418,0.00027,17.3761]
[1777597018790,30.99,76401.08,0.2,-0.38418,0.00027,17.3761]
[1777597018805,30.99,76401.08,0.2,-0.38418,0.00027,17.3761]
[1777597018965,30.99,76396.69,0.2,-0.38537,0.00027,17.391]
[1777597021365,30.99,76391.27,0.2,-0.38685,0.00027,17.40919]
[1777597026402,30.99,76389.68,0.2,-0.38728,0.00027,17.41449]
[1777597029061,30.99,76384.84,0.2,-0.3886,0.00027,17.43042]
[1777597029095,30.99,76384.84,0.2,-0.3886,0.00027,17.43042]
[1777597032492,30.99,76385.19,0.2,-0.3885,0.00027,17.42925]
[1777597033628,30.99,76385.2,0.2,-0.3885,0.00027,17.42921]
[1777597034068,30.99,76385.6,0.2,-0.38839,0.00027,17.4279]
[1777597039103,30.99,76384.23,0.2,-0.38876,0.00027,17.43236]
[1777597042421,30.99,76378.29,0.2,-0.39037,0.00027,17.4516]
[1777597042670,30.99,76378.29,0.2,-0.39037,0.00027,17.4516]
[1777597043578,30.99,76376.48,0.2,-0.39087,0.00027,17.45741]
[1777597045577,30.99,76374.42,0.2,-0.39143,0.00027,17.46398]
[1777597045619,30.99,76373.07,0.2,-0.39179,0.00027,17.46827]
[1777597046269,30.99,76373.07,0.2,-0.39179,0.00027,17.46827]
[1777597046302,30.99,76373.07,0.2,-0.39179,0.00027,17.46827]
[1777597046708,30.99,76374.25,0.2,-0.39147,0.00027,17.46452]
[1777597046902,30.99,76374.25,0.2,-0.39147,0.00027,17.46452]
[1777597046938,30.99,76374.25,0.2,-0.39147,0.00027,17.46452]
[1777597047375,30.99,76373.29,0.2,-0.39173,0.00027,17.46757]
[1777597048739,30.99,76373.06,0.2,-0.3918,0.00027,17.4683]
[1777597049667,30.99,76373.06,0.2,-0.3918,0.00027,17.4683]
[1777597049696,30.99,76373.06,0.2,-0.3918,0.00027,17.4683]
[1777597050478,30.99,76375.68,0.2,-0.39108,0.00027,17.45996]
[1777597050772,30.99,76375.68,0.2,-0.39108,0.00027,17.45996]
[1777597051186,30.99,76375.52,0.2,-0.3911,0.00027,17.45545]
[1777597056451,30.99,76377.5,0.2,-0.39056,0.00027,17.4491]
[1777597060250,30.99,76383.58,0.2,-0.38891,0.00027,17.42942]
[1777597063027,30.99,76386.8,0.2,-0.38803,0.00027,17.41889]
[1777597063051,30.99,76386.8,0.2,-0.38803,0.00027,17.41889]
[1777597065036,30.99,76387.76,0.2,-0.38777,0.00027,17.41578]
[1777597065042,30.99,76387.76,0.2,-0.38777,0.00027,17.41578]
[1777597065490,30.99,76386.61,0.2,-0.38809,0.00027,17.4196]
[1777597067027,30.99,76386.61,0.2,-0.38809,0.00027,17.41963]
[1777597067032,30.99,76386.61,0.2,-0.38809,0.00027,17.41963]
[1777597067053,30.99,76386.61,0.2,-0.38809,0.00027,17.41963]
[1777597069065,30.99,76385.74,0.2,-0.38833,0.00027,17.42256]
[1777597069313,30.99,76385.38,0.2,-0.38844,0.00027,17.42378]
[1777597074348,31.0,76381.37,0.2,-0.38953,0.00027,17.43695]
[1777597079918,31.0,76378.91,0.2,-0.39021,0.00027,17.44496]
[1777597085425,31.0,76376.89,0.2,-0.39077,0.00027,17.45155]
[1777597089363,31.0,76377.39,0.2,-0.39063,0.00027,17.44996]
[1777597089629,31.0,76370.88,0.2,-0.39241,0.00027,17.47073]
[1777597093001,31.0,76370.43,0.2,-0.39254,0.00027,17.47219]
[1777597093046,31.0,76370.43,0.2,-0.39254,0.00027,17.47219]
[1777597093452,31.0,76370.43,0.2,-0.39254,0.00027,17.47219]
[1777597093482,31.0,76370.41,0.2,-0.39254,0.00027,17.47225]
[1777597094420,31.0,76370.41,0.2,-0.39254,0.00027,17.47225]
[1777597094442,31.0,76370.41,0.2,-0.39254,0.00027,17.47225]
[1777597095471,31.0,76370.69,0.2,-0.39247,0.00027,17.47139]
[1777597095563,31.0,76370.54,0.2,-0.39251,0.00027,17.47189]
[1777597098623,31.01,76370.33,0.2,-0.39257,0.00027,17.4726]
[1777597098697,31.01,76370.4,0.2,-0.39255,0.00027,17.4724]
[1777597099524,31.01,76370.28,0.2,-0.39259,0.00027,17.47281]
[1777597100588,31.01,76370.28,0.2,-0.39259,0.00027,17.47281]
[1777597100627,31.01,76370.28,0.2,-0.39259,0.00027,17.47281]
[1777597100610,31.01,76378.9,0.2,-0.39024,0.00027,17.44537]
[1777597101605,31.01,76378.9,0.2,-0.39024,0.00027,17.44537]
[1777597102117,31.01,76379.08,0.2,-0.3902,0.00027,17.44483]
[1777597102613,31.01,76379.09,0.2,-0.3902,0.00027,17.44484]
[1777597107543,31.01,76380.22,0.2,-0.3899,0.00027,17.44135]
[1777597107607,31.01,76379.98,0.2,-0.38997,0.00027,17.44217]
[1777597107714,31.01,76379.98,0.2,-0.38997,0.00027,17.44217]
[1777597107746,31.01,76379.98,0.2,-0.38997,0.00027,17.44217]
[1777597108008,31.01,76379.98,0.2,-0.38997,0.00027,17.44217]
[1777597108180,31.01,76379.98,0.2,-0.38997,0.00027,17.44217]
[1777597108586,31.02,76380.13,0.2,-0.38993,0.00027,17.44173]
[1777597113623,31.02,76380.58,0.2,-0.3898,0.00027,17.43545]
[1777597114571,31.02,76380.58,0.2,-0.3898,0.00027,17.43545]
[1777597114617,31.02,76380.58,0.2,-0.3898,0.00027,17.43545]
[1777597114629,31.02,76379.53,0.2,-0.39009,0.00027,17.43888]
[1777597115314,31.02,76379.53,0.2,-0.39009,0.00027,17.43888]
[1777597115355,31.02,76379.53,0.2,-0.39009,0.00027,17.43888]
[1777597115636,31.02,76375.19,0.2,-0.39127,0.00027,17.45283]
[1777597115841,31.02,76375.19,0.2,-0.39127,0.00027,17.45283]
[1777597116643,31.02,76373.79,0.2,-0.39166,0.00027,17.45731]
[1777597117705,31.02,76374.08,0.2,-0.39158,0.00027,17.4564]
[1777597117717,31.02,76374.08,0.2,-0.39158,0.00027,17.4564]
[1777597117723,31.02,76374.08,0.2,-0.39158,0.00027,17.4564]
[1777597118657,31.02,76374.09,0.2,-0.39158,0.00027,17.4564]
[1777597120155,31.02,76373.33,0.2,-0.39178,0.00027,17.45882]
[1777597120190,31.02,76373.33,0.2,-0.39178,0.00027,17.45882]
[1777597120199,31.02,76373.33,0.2,-0.39178,0.00027,17.45882]
[1777597120203,31.02,76373.33,0.2,-0.39178,0.00027,17.45882]
[1777597120221,31.02,76373.33,0.2,-0.39178,0.00027,17.45882]
[1777597120671,31.02,76371.1,0.2,-0.39239,0.00027,17.46589]
[1777597121677,31.03,76366.42,0.2,-0.39367,0.00027,17.48058]
[1777597122114,31.03,76366.42,0.2,-0.39367,0.00027,17.48058]
[1777597123986,31.03,76367.17,0.2,-0.39347,0.00027,17.47824]
[1777597127928,31.03,76365.6,0.2,-0.3939,0.00027,17.48313]
[1777597128659,31.02,76360.57,0.2,-0.39527,0.00027,17.49865]
[1777597133900,31.02,76360.56,0.2,-0.39527,0.00027,17.49865]
[1777597135428,31.02,76361.21,0.2,-0.39509,0.00027,17.49663]
[1777597135477,31.02,76361.21,0.2,-0.39509,0.00027,17.49663]
[1777597136132,31.02,76361.1,0.2,-0.39512,0.00027,17.49696]
[1777597136208,31.02,76361.17,0.2,-0.3951,0.00027,17.49675]
[1777597136941,31.02,76361.17,0.2,-0.3951,0.00027,17.49675]
[1777597136975,31.02,76361.17,0.2,-0.3951,0.00027,17.49675]
[1777597142806,31.02,76361.29,0.2,-0.39506,0.00027,17.49631]
[1777597142840,31.02,76361.29,0.2,-0.39506,0.00027,17.49631]
[1777597144912,31.02,76361.75,0.2,-0.39493,0.00027,17.49484]
[1777597144931,31.02,76361.75,0.2,-0.39493,0.00027,17.49484]
[1777597146267,31.02,76361.87,0.2,-0.3949,0.00027,17.49446]
[1777597146318,31.02,76361.99,0.2,-0.39486,0.00027,17.49407]
[1777597150969,31.02,76362.52,0.2,-0.39471,0.00027,17.49241]
[1777597150999,31.02,76362.52,0.2,-0.39471,0.00027,17.49241]
[1777597152366,31.02,76362.31,0.2,-0.39477,0.00027,17.49305]
[1777597152467,31.02,76362.44,0.2,-0.39473,0.00027,17.49263]
[1777597158445,31.02,76362.86,0.2,-0.39462,0.00027,17.4913]
[1777597163479,31.02,76360.03,0.2,-0.39539,0.00027,17.49997]
[1777597166848,31.01,76354.57,0.2,-0.39687,0.00027,17.51652]
[1777597168326,31.01,76354.2,0.2,-0.39697,0.00027,17.51761]
[1777597168377,31.01,76354.2,0.2,-0.39697,0.00027,17.51761]
[1777597168607,31.01,76354.2,0.2,-0.39697,0.00027,17.51761]
[1777597168662,31.01,76354.02,0.2,-0.39702,0.00027,17.51814]
[1777597169153,31.01,76348.65,0.2,-0.39849,0.00027,17.53421]
[1777597170042,31.01,76348.65,0.2,-0.39849,0.00027,17.53421]
[1777597170084,31.01,76348.65,0.2,-0.39849,0.00027,17.53421]
[1777597173360,31.01,76348.43,0.2,-0.39852,0.00027,17.52979]
[1777597173391,31.01,76348.43,0.2,-0.39852,0.00027,17.52979]
[1777597174056,31.01,76349.69,0.2,-0.39817,0.00027,17.52602]
[1777597174095,31.01,76349.69,0.2,-0.39817,0.00027,17.52602]
[1777597174768,31.01,76350.04,0.2,-0.39808,0.00027,17.52497]
[1777597174802,31.01,76350.04,0.2,-0.39808,0.00027,17.52497]
[1777597175504,31.01,76350.04,0.2,-0.39808,0.00027,17.52497]
[1777597175519,31.01,76350.04,0.2,-0.39808,0.00027,17.52497]
[1777597175657,31.01,76351.73,0.2,-0.39761,0.00027,17.51987]
[1777597177673,31.01,76351.73,0.2,-0.39761,0.00027,17.51987]
[1777597178578,31.01,76352.72,0.2,-0.39733,0.00027,17.51683]
[1777597180626,31.01,76352.72,0.2,-0.39733,0.00027,17.51683]
[1777597180666,31.01,76352.72,0.2,-0.39733,0.00027,17.51683]
[1777597180680,31.01,76352.72,0.2,-0.39733,0.00027,17.51683]
[1777597180688,31.01,76352.72,0.2,-0.39733,0.00027,17.51683]
[1777597180639,31.01,76353.71,0.2,-0.39706,0.00027,17.51381]
[1777597181124,31.01,76353.71,0.2,-0.39706,0.00027,17.51381]
[1777597181415,31.0,76357.94,0.2,-0.3959,0.00027,17.50096]
[1777597182128,31.0,76357.94,0.2,-0.3959,0.00027,17.50096]
[1777597182230,31.0,76359.26,0.2,-0.39554,0.00027,17.49692]
[1777597182896,31.0,76359.26,0.2,-0.39554,0.00027,17.49692]
[1777597183100,31.0,76359.26,0.2,-0.39554,0.00027,17.49692]
[1777597183139,31.0,76359.26,0.2,-0.39554,0.00027,17.49692]
[1777597183152,31.0,76359.26,0.2,-0.39554,0.00027,17.49692]
[1777597183684,31.0,76359.26,0.2,-0.39554,0.00027,17.49692]
[1777597183728,31.0,76359.26,0.2,-0.39554,0.00027,17.49692]
[1777597183156,31.0,76360.41,0.2,-0.39522,0.00027,17.49339]
[1777597184023,31.0,76360.41,0.2,-0.39522,0.00027,17.49339]
[1777597184062,31.0,76360.41,0.2,-0.39522,0.00027,17.49339]
[1777597184532,31.0,76360.41,0.2,-0.39522,0.00027,17.49339]
[1777597184570,31.0,76360.41,0.2,-0.39522,0.00027,17.49339]
[1777597185218,31.0,76363.3,0.2,-0.39443,0.00027,17.48447]
[1777597190719,31.01,76365.56,0.2,-0.39382,0.00027,17.47748]
[1777597195761,31.01,76365.45,0.2,-0.39385,0.00027,17.47783]
[1777597195946,31.01,76366.77,0.2,-0.39349,0.00027,17.47372]
[1777597196231,31.01,76366.77,0.2,-0.39349,0.00027,17.47372]
[1777597196298,31.01,76366.77,0.2,-0.39349,0.00027,17.47372]
[1777597196313,31.01,76366.77,0.2,-0.39349,0.00027,17.47372]
[1777597196337,31.01,76366.77,0.2,-0.39349,0.00027,17.47372]
[1777597196480,31.01,76366.77,0.2,-0.39349,0.00027,17.47372]
[1777597196706,31.01,76366.77,0.2,-0.39349,0.00027,17.47372]
[1777597196566,31.01,76381.04,0.2,-0.3896,0.00027,17.42832]
[1777597196848,31.01,76381.04,0.2,-0.3896,0.00027,17.42832]
[1777597196876,31.01,76381.04,0.2,-0.3896,0.00027,17.42832]
[1777597196996,31.01,76381.04,0.2,-0.3896,0.00027,17.42832]
[1777597197024,31.01,76381.04,0.2,-0.3896,0.00027,17.42832]
[1777597197090,31.01,76381.04,0.2,-0.3896,0.00027,17.42832]
[1777597197230,31.01,76381.04,0.2,-0.3896,0.00027,17.42832]
[1777597197442,31.01,76381.04,0.2,-0.3896,0.00027,17.42832]
[1777597197595,31.01,76381.04,0.2,-0.3896,0.00027,17.42832]
[1777597197671,31.01,76390.22,0.2,-0.3871,0.00027,17.39824]
[1777597197856,31.01,76390.22,0.2,-0.3871,0.00027,17.39824]
[1777597199475,31.01,76390.22,0.2,-0.3871,0.00027,17.39824]
[1777597199511,31.01,76401.16,0.2,-0.38413,0.00027,17.36152]
[1777597199878,31.01,76401.16,0.2,-0.38413,0.00027,17.36152]
[1777597199897,31.01,76401.16,0.2,-0.38413,0.00027,17.36152]
[1777597200230,31.01,76401.84,0.2,-0.38395,0.00027,17.3592]
[1777597201680,31.01,76407.71,0.2,-0.38236,0.00027,17.3391]
[1777597203201,31.01,76409.49,0.2,-0.38188,0.00027,17.33296]
[1777597203262,31.01,76409.47,0.2,-0.38189,0.00027,17.33303]
[1777597208285,31.01,76408.32,0.2,-0.38221,0.00027,17.3372]
[1777597209232,31.01,76408.32,0.2,-0.38221,0.00027,17.3372]
[1777597209669,31.01,76400.54,0.2,-0.38433,0.00027,17.36398]
[1777597211260,31.01,76402.34,0.2,-0.38384,0.00027,17.35788]
[1777597213290,31.02,76406.44,0.2,-0.38274,0.00027,17.34387]
[1777597213394,31.02,76407.04,0.2,-0.38258,0.00027,17.34193]
[1777597219211,31.02,76409.03,0.2,-0.38206,0.00027,17.33531]
[1777597221405,31.03,76410.12,0.2,-0.38178,0.00027,17.33169]
[1777597221416,31.03,76410.12,0.2,-0.38178,0.00027,17.33169]
[1777597223435,31.03,76410.43,0.2,-0.3817,0.00027,17.33069]
[1777597223438,31.03,76410.43,0.2,-0.3817,0.00027,17.33069]
[1777597223468,31.03,76410.43,0.2,-0.3817,0.00027,17.33069]
[1777597223479,31.03,76411.18,0.2,-0.3815,0.00027,17.32812]
[1777597229210,31.03,76412.63,0.2,-0.38112,0.00027,17.32322]
[1777597230917,31.03,76412.99,0.2,-0.38103,0.00027,17.32207]
[1777597231558,31.03,76412.99,0.2,-0.38103,0.00027,17.32207]
[1777597233456,31.04,76413.9,0.2,-0.38076,0.00027,17.31392]
[1777597233482,31.04,76413.9,0.2,-0.38076,0.00027,17.31392]
[1777597233570,31.04,76413.9,0.2,-0.38076,0.00027,17.31392]
[1777597233644,31.04,76416.52,0.2,-0.38006,0.00027,17.30476]
[1777597239502,31.05,76419.71,0.2,-0.37922,0.00027,17.29387]
[1777597242929,31.05,76417.87,0.2,-0.37972,0.00027,17.30041]
[1777597242992,31.05,76417.87,0.2,-0.37972,0.00027,17.30041]
[1777597243098,31.05,76417.87,0.2,-0.37972,0.00027,17.30041]
[1777597243604,31.05,76423.07,0.2,-0.37832,0.00027,17.28197]
[1777597249293,31.05,76423.94,0.2,-0.37809,0.00027,17.27889]
[1777597254617,31.05,76423.85,0.2,-0.37812,0.00027,17.27926]
[1777597258646,31.05,76428.71,0.2,-0.37681,0.00027,17.26183]
[1777597259642,31.05,76428.71,0.2,-0.37681,0.00027,17.26183]
[1777597259663,31.05,76428.71,0.2,-0.37681,0.00027,17.26183]
[1777597260631,31.05,76432.0,0.2,-0.37593,0.00027,17.24993]
[1777597260653,31.05,76432.0,0.2,-0.37593,0.00027,17.24993]
[1777597260735,31.05,76432.0,0.2,-0.37593,0.00027,17.24993]
[1777597260770,31.05,76433.56,0.2,-0.37551,0.00027,17.24426]
[1777597266020,31.05,76436.66,0.2,-0.37469,0.00027,17.2331]
[1777597267478,31.05,76435.12,0.2,-0.37511,0.00027,17.2388]
[1777597267895,31.05,76434.76,0.2,-0.37521,0.00027,17.24016]
[1777597268063,31.05,76434.76,0.2,-0.37521,0.00027,17.24016]
[1777597273265,31.06,76433.94,0.2,-0.37544,0.00027,17.24332]
[1777597274481,31.06,76433.57,0.2,-0.37554,0.00027,17.24471]
[1777597275125,31.06,76433.32,0.2,-0.37561,0.00027,17.24567]
[1777597276159,31.06,76432.94,0.2,-0.37572,0.00027,17.2471]
[1777597276323,31.06,76432.94,0.2,-0.37572,0.00027,17.2471]
[1777597276773,31.06,76432.62,0.2,-0.3758,0.00027,17.24829]
[1777597277869,31.06,76432.38,0.2,-0.37587,0.00027,17.24919]
[1777597277894,31.06,76432.38,0.2,-0.37587,0.00027,17.24919]
[1777597278190,31.06,76432.38,0.2,-0.37587,0.00027,17.24919]
[1777597278786,31.06,76432.79,0.2,-0.37576,0.00027,17.24766]
[1777597279023,31.06,76432.79,0.2,-0.37576,0.00027,17.24766]
[1777597279438,31.06,76432.79,0.2,-0.37576,0.00027,17.24766]
[1777597284129,31.06,76435.83,0.2,-0.37493,0.00027,17.23642]
[1777597284287,31.06,76435.83,0.2,-0.37493,0.00027,17.23642]
[1777597284293,31.06,76435.83,0.2,-0.37493,0.00027,17.23642]
[1777597284324,31.06,76435.83,0.2,-0.37493,0.00027,17.23642]
[1777597284426,31.06,76435.82,0.2,-0.37493,0.00027,17.23643]
[1777597290869,31.05,76436.31,0.2,-0.37479,0.00027,17.23445]
[1777597295908,31.05,76435.39,0.2,-0.375,0.00027,17.23262]
[1777597302982,31.05,76435.21,0.2,-0.37504,0.00027,17.2332]
[1777597308888,31.05,76433.02,0.2,-0.37561,0.00027,17.24095]
[1777597308999,31.04,76427.0,0.2,-0.37723,0.00027,17.26274]
[1777597310595,31.04,76427.0,0.2,-0.37723,0.00027,17.26274]
[1777597310652,31.04,76422.87,0.2,-0.37833,0.00027,17.27744]
[1777597311091,31.04,76422.87,0.2,-0.37833,0.00027,17.27744]
[1777597311929,31.04,76423.16,0.2,-0.37826,0.00027,17.27641]
[1777597312677,31.04,76423.16,0.2,-0.37826,0.00027,17.27641]
[1777597312819,31.04,76423.16,0.2,-0.37826,0.00027,17.27641]
[1777597312841,31.04,76423.16,0.2,-0.37826,0.00027,17.27641]
[1777597312850,31.04,76423.16,0.2,-0.37826,0.00027,17.27641]
[1777597312883,31.04,76422.31,0.2,-0.37848,0.00027,17.27936]
[1777597313440,31.04,76422.31,0.2,-0.37848,0.00027,17.27936]
[1777597318442,31.04,76422.15,0.2,-0.37851,0.00027,17.27982]
[1777597319541,31.04,76422.19,0.2,-0.3785,0.00027,17.27968]
[1777597320331,31.04,76422.46,0.2,-0.37843,0.00027,17.27872]
[1777597325485,31.04,76419.0,0.2,-0.37937,0.00027,17.29104]
[1777597330269,31.04,76418.13,0.2,-0.3796,0.00027,17.29415]
[1777597330312,31.04,76418.13,0.2,-0.3796,0.00027,17.29415]
[1777597330355,31.04,76422.6,0.2,-0.3784,0.00027,17.27829]
[1777597330928,31.04,76422.6,0.2,-0.3784,0.00027,17.27829]
[1777597330963,31.04,76422.6,0.2,-0.3784,0.00027,17.27829]
[1777597331274,31.04,76423.24,0.2,-0.37823,0.00027,17.27601]
[1777597336625,31.04,76423.42,0.2,-0.37818,0.00027,17.27544]
[1777597339028,31.04,76424.76,0.2,-0.37782,0.00027,17.27069]
[1777597339038,31.04,76424.76,0.2,-0.37782,0.00027,17.27069]
[1777597341070,31.04,76424.63,0.2,-0.37786,0.00027,17.27118]
[1777597341077,31.04,76424.63,0.2,-0.37786,0.00027,17.27118]
[1777597346085,31.04,76424.16,0.2,-0.37799,0.00027,17.27293]
[1777597347149,31.04,76424.16,0.2,-0.37799,0.00027,17.27294]
[1777597347165,31.04,76424.16,0.2,-0.37799,0.00027,17.27294]
[1777597349197,31.04,76424.19,0.2,-0.37799,0.00027,17.27285]
[1777597349199,31.04,76424.19,0.2,-0.37799,0.00027,17.27285]
[1777597349208,31.04,76424.19,0.2,-0.37799,0.00027,17.27285]
[1777597350575,31.05,76420.97,0.2,-0.37885,0.00027,17.28434]
[1777597350601,31.05,76420.97,0.2,-0.37885,0.00027,17.28434]
[1777597351207,31.05,76418.74,0.2,-0.37946,0.00027,17.29225]
[1777597351830,31.05,76419.15,0.2,-0.37932,0.00027,17.28572]
[1777597357566,31.04,76419.6,0.2,-0.37919,0.00027,17.28411]
[1777597357583,31.04,76419.6,0.2,-0.37919,0.00027,17.28411]
[1777597359326,31.04,76420.31,0.2,-0.379,0.00027,17.28159]
[1777597359874,31.05,76422.18,0.2,-0.3785,0.00027,17.27496]
[1777597360406,31.05,76422.18,0.2,-0.3785,0.00027,17.27496]
[1777597360412,31.05,76422.18,0.2,-0.3785,0.00027,17.27496]
[1777597360430,31.05,76422.18,0.2,-0.3785,0.00027,17.27496]
[1777597360825,31.05,76422.1,0.2,-0.37852,0.00027,17.27527]
[1777597361062,31.05,76422.1,0.2,-0.37852,0.00027,17.27527]
[1777597361355,31.05,76422.1,0.2,-0.37852,0.00027,17.27527]
[1777597361891,31.05,76422.67,0.2,-0.37837,0.00027,17.27326]
[1777597365420,31.05,76425.69,0.2,-0.37756,0.00027,17.26254]
[1777597365428,31.05,76425.69,0.2,-0.37756,0.00027,17.26254]
[1777597365432,31.05,76425.69,0.2,-0.37756,0.00027,17.26254]
[1777597365702,31.05,76425.69,0.2,-0.37756,0.00027,17.26254]
[1777597365726,31.05,76425.69,0.2,-0.37756,0.00027,17.26254]
[1777597367446,31.05,76425.65,0.2,-0.37757,0.00027,17.26269]
[1777597367851,31.05,76425.06,0.2,-0.37773,0.00027,17.26483]
[1777597371501,31.05,76424.14,0.2,-0.37798,0.00027,17.26811]
[1777597371513,31.05,76424.14,0.2,-0.37798,0.00027,17.26811]
[1777597374913,31.05,76423.39,0.2,-0.37818,0.00027,17.27068]
[1777597374957,31.05,76423.39,0.2,-0.37818,0.00027,17.27068]
[1777597375552,31.05,76423.15,0.2,-0.37824,0.00027,17.27155]
[1777597375657,31.05,76423.15,0.2,-0.37824,0.00027,17.27155]
[1777597375696,31.05,76423.15,0.2,-0.37824,0.00027,17.27155]
[1777597375758,31.05,76423.25,0.2,-0.37821,0.00027,17.2712]
[1777597376812,31.05,76423.25,0.2,-0.37821,0.00027,17.2712]
[1777597376852,31.05,76423.25,0.2,-0.37821,0.00027,17.2712]
[1777597377604,31.05,76423.1,0.2,-0.37826,0.00027,17.27174]
[1777597377629,31.05,76423.1,0.2,-0.37826,0.00027,17.27174]
[1777597380979,31.05,76423.08,0.2,-0.37826,0.00027,17.27184]
[1777597381018,31.05,76423.08,0.2,-0.37826,0.00027,17.27184]
[1777597381562,31.05,76423.08,0.2,-0.37826,0.00027,17.27184]
[1777597381580,31.05,76423.08,0.2,-0.37826,0.00027,17.27184]
[1777597381952,31.05,76423.08,0.2,-0.37826,0.00027,17.27184]
[1777597381832,31.05,76416.27,0.2,-0.3801,0.00027,17.29598]
[1777597381998,31.05,76416.27,0.2,-0.3801,0.00027,17.29598]
[1777597385854,31.05,76414.49,0.2,-0.38058,0.00027,17.30219]
[1777597388173,31.05,76410.61,0.2,-0.38162,0.00027,17.3157]
[1777597388217,31.05,76410.61,0.2,-0.38162,0.00027,17.3157]
[1777597388239,31.05,76410.61,0.2,-0.38162,0.00027,17.3157]
[1777597389758,31.05,76410.61,0.2,-0.38162,0.00027,17.31569]
[1777597389779,31.05,76414.02,0.2,-0.3807,0.00027,17.30381]
[1777597390413,31.05,76414.02,0.2,-0.3807,0.00027,17.30381]
[1777597390424,31.05,76414.02,0.2,-0.3807,0.00027,17.30381]
[1777597390435,31.05,76414.02,0.2,-0.3807,0.00027,17.30381]
[1777597390570,31.05,76414.28,0.2,-0.38063,0.00027,17.3029]
[1777597395710,31.05,76416.39,0.2,-0.38007,0.00027,17.29553]
[1777597395744,31.05,76416.39,0.2,-0.38007,0.00027,17.29553]
[1777597395845,31.05,76416.7,0.2,-0.37998,0.00027,17.29444]
[1777597400766,31.05,76417.05,0.2,-0.37989,0.00027,17.29325]
[1777597403969,31.05,76416.92,0.2,-0.37993,0.00027,17.29372]
[1777597403983,31.05,76416.92,0.2,-0.37993,0.00027,17.29372]
[1777597405996,31.05,76417.82,0.2,-0.37968,0.00027,17.29051]
[1777597406026,31.05,76417.82,0.2,-0.37968,0.00027,17.29051]
[1777597407696,31.05,76418.07,0.2,-0.37961,0.00027,17.28961]
[1777597412724,31.05,76418.21,0.2,-0.37954,0.00027,17.28401]
[1777597416978,31.04,76418.42,0.2,-0.37948,0.00027,17.28323]
[1777597417967,31.04,76418.53,0.2,-0.37945,0.00027,17.28283]
[1777597418765,31.04,76413.36,0.2,-0.38085,0.00027,17.30099]
[1777597423801,31.04,76414.13,0.2,-0.38063,0.00027,17.29818]
[1777597428837,31.04,76413.35,0.2,-0.38083,0.00027,17.30077]
[1777597430325,31.04,76414.26,0.2,-0.38058,0.00027,17.29755]
[1777597430361,31.04,76414.26,0.2,-0.38058,0.00027,17.29755]
[1777597430850,31.04,76414.85,0.2,-0.38042,0.00027,17.29545]
[1777597433729,31.04,76416.44,0.2,-0.37999,0.00027,17.28983]
[1777597433752,31.04,76416.44,0.2,-0.37999,0.00027,17.28983]
[1777597433784,31.04,76416.44,0.2,-0.37999,0.00027,17.28983]
[1777597433871,31.04,76416.48,0.2,-0.37998,0.00027,17.28968]
[1777597438906,31.04,76416.47,0.2,-0.37998,0.00027,17.28968]
[1777597443942,31.04,76418.74,0.2,-0.37936,0.00027,17.28165]
[1777597447472,31.04,76419.3,0.2,-0.37921,0.00027,17.27966]
[1777597448095,31.03,76419.65,0.2,-0.37911,0.00027,17.27837]
[1777597450407,31.03,76422.95,0.2,-0.37822,0.00027,17.26657]
[1777597450438,31.03,76422.95,0.2,-0.37822,0.00027,17.26657]
[1777597450566,31.03,76422.95,0.2,-0.37822,0.00027,17.26657]
[1777597450989,31.03,76423.12,0.2,-0.37817,0.00027,17.26595]
[1777597456027,31.03,76425.82,0.2,-0.37745,0.00027,17.2563]
[1777597460654,31.03,76425.21,0.2,-0.37762,0.00027,17.25854]
[1777597464208,31.03,76424.76,0.2,-0.37773,0.00027,17.26012]
[1777597469781,31.03,76424.43,0.2,-0.37782,0.00027,17.2613]
[1777597475271,31.04,76423.79,0.2,-0.37797,0.00027,17.25859]
[1777597482057,31.04,76424.5,0.2,-0.37778,0.00027,17.2561]
[1777597487241,31.04,76423.81,0.2,-0.37797,0.00027,17.25862]
[1777597493284,31.04,76423.63,0.2,-0.37802,0.00027,17.25922]
[1777597495407,31.04,76423.55,0.2,-0.37804,0.00027,17.2595]
[1777597497279,31.04,76423.31,0.2,-0.3781,0.00027,17.26034]
[1777597497288,31.04,76423.31,0.2,-0.3781,0.00027,17.26034]
[1777597499317,31.04,76423.33,0.2,-0.3781,0.00027,17.26026]
[1777597500964,31.04,76423.14,0.2,-0.37815,0.00027,17.26093]
[1777597501008,31.04,76423.14,0.2,-0.37815,0.00027,17.26093]
[1777597501102,31.04,76423.09,0.2,-0.37816,0.00027,17.26111]
[1777597501258,31.04,76423.09,0.2,-0.37816,0.00027,17.26111]
[1777597501349,31.04,76426.85,0.2,-0.37715,0.00027,17.24761]
[1777597503009,31.04,76426.85,0.2,-0.37715,0.00027,17.24761]
[1777597503370,31.03,76429.92,0.2,-0.37632,0.00027,17.23645]
[1777597503970,31.03,76430.05,0.2,-0.37628,0.00027,17.23595]
[1777597504368,31.03,76430.05,0.2,-0.37628,0.00027,17.23595]
[1777597504535,31.03,76430.05,0.2,-0.37628,0.00027,17.23595]
[1777597504564,31.03,76430.05,0.2,-0.37628,0.00027,17.23595]
[1777597504741,31.03,76430.05,0.2,-0.37628,0.00027,17.23595]
[1777597504788,31.03,76430.05,0.2,-0.37628,0.00027,17.23595]
[1777597504968,31.03,76430.05,0.2,-0.37628,0.00027,17.23595]
[1777597505070,31.03,76431.8,0.2,-0.37581,0.00027,17.22955]
[1777597506076,31.03,76431.8,0.2,-0.37581,0.00027,17.22955]
[1777597506095,31.03,76431.8,0.2,-0.37581,0.00027,17.22955]
[1777597505551,31.03,76437.72,0.2,-0.37421,0.00027,17.20784]
[1777597506114,31.03,76437.72,0.2,-0.37421,0.00027,17.20784]
[1777597506375,31.03,76437.23,0.2,-0.37434,0.00027,17.20957]
[1777597512264,31.03,76441.03,0.2,-0.3733,0.00027,17.19532]
[1777597517456,31.03,76440.35,0.2,-0.37348,0.00027,17.19772]
[1777597518530,31.03,76440.35,0.2,-0.37348,0.00027,17.19772]
[1777597518631,31.03,76440.73,0.2,-0.37338,0.00027,17.19629]
[1777597524504,31.02,76440.51,0.2,-0.37343,0.00027,17.19702]
[1777597529540,31.02,76443.15,0.2,-0.37271,0.00027,17.18711]
[1777597534574,31.02,76442.59,0.2,-0.37283,0.00027,17.18401]
[1777597539611,31.02,76443.99,0.2,-0.37244,0.00027,17.17866]
[1777597541323,31.02,76443.79,0.2,-0.37249,0.00027,17.17938]
[1777597541362,31.02,76443.79,0.2,-0.37249,0.00027,17.17938]
[1777597541930,31.02,76443.79,0.2,-0.37249,0.00027,17.17938]
[1777597542030,31.02,76442.03,0.2,-0.37296,0.00027,17.18591]
[1777597542508,31.02,76442.03,0.2,-0.37296,0.00027,17.18591]
[1777597542728,31.02,76442.03,0.2,-0.37296,0.00027,17.18591]
[1777597542822,31.02,76442.03,0.2,-0.37296,0.00027,17.18591]
[1777597542828,31.02,76442.03,0.2,-0.37296,0.00027,17.18591]
[1777597542909,31.02,76442.03,0.2,-0.37296,0.00027,17.18591]
[1777597543002,31.02,76442.03,0.2,-0.37296,0.00027,17.18591]
[1777597543043,31.02,76442.03,0.2,-0.37296,0.00027,17.18591]
[1777597543030,31.02,76443.54,0.2,-0.37256,0.00027,17.18022]
[1777597544762,31.02,76443.54,0.2,-0.37256,0.00027,17.18022]
[1777597544773,31.02,76443.54,0.2,-0.37256,0.00027,17.18022]
[1777597544956,31.02,76450.81,0.2,-0.3706,0.00027,17.15277]
[1777597545158,31.02,76450.81,0.2,-0.3706,0.00027,17.15277]
[1777597545187,31.02,76450.81,0.2,-0.3706,0.00027,17.15277]
[1777597545997,31.02,76450.81,0.2,-0.3706,0.00027,17.15277]
[1777597546038,31.02,76450.68,0.2,-0.37064,0.00027,17.15326]
[1777597551695,31.02,76451.14,0.2,-0.37051,0.00027,17.15153]
[1777597556731,31.02,76449.93,0.2,-0.37084,0.00027,17.15617]
[1777597561766,31.02,76450.77,0.2,-0.37061,0.00027,17.15296]
[1777597562415,31.02,76450.77,0.2,-0.37061,0.00027,17.15296]
[1777597564218,31.02,76457.73,0.2,-0.36874,0.00027,17.12627]
[1777597564788,31.02,76463.12,0.2,-0.3673,0.00027,17.1054]
[1777597566253,31.02,76463.0,0.2,-0.36733,0.00027,17.10584]
[1777597566815,31.02,76463.08,0.2,-0.36731,0.00027,17.10552]
[1777597571836,31.01,76464.34,0.2,-0.36697,0.00027,17.10058]
[1777597576872,31.01,76465.15,0.2,-0.36675,0.00027,17.09739]
[1777597581907,31.01,76468.47,0.2,-0.36586,0.00027,17.08432]
[1777597586942,31.01,76469.3,0.2,-0.36564,0.00027,17.08104]
[1777597591976,31.01,76470.84,0.2,-0.36519,0.00027,17.06977]
[1777597596489,31.01,76468.77,0.2,-0.36574,0.00027,17.07788]
[1777597596520,31.01,76468.77,0.2,-0.36574,0.00027,17.07788]
[1777597596689,31.01,76468.77,0.2,-0.36574,0.00027,17.07788]
[1777597597012,31.01,76468.96,0.2,-0.36569,0.00027,17.07712]
[1777597597674,31.01,76468.96,0.2,-0.36569,0.00027,17.07712]
[1777597597717,31.01,76468.96,0.2,-0.36569,0.00027,17.07712]
[1777597598709,31.01,76469.18,0.2,-0.36563,0.00027,17.07625]
[1777597599026,31.01,76469.36,0.2,-0.36558,0.00027,17.07547]
[1777597604061,31.01,76469.98,0.2,-0.3654,0.00027,17.0728]
[1777597605724,31.01,76470.14,0.2,-0.36535,0.00027,17.07212]
[1777597605779,31.01,76470.14,0.2,-0.36535,0.00027,17.07212]
[1777597606371,31.0,76471.4,0.2,-0.36501,0.00027,17.06709]
[1777597606394,31.0,76471.4,0.2,-0.36501,0.00027,17.06709]
[1777597606888,31.0,76471.4,0.2,-0.36501,0.00027,17.06709]
[1777597607097,31.0,76471.4,0.2,-0.36501,0.00027,17.06709]
[1777597607146,31.0,76471.4,0.2,-0.36501,0.00027,17.06709]
[1777597607194,31.0,76472.58,0.2,-0.36469,0.00027,17.06236]
[1777597608905,31.0,76472.58,0.2,-0.36469,0.00027,17.06234]
[1777597609096,31.0,76473.22,0.2,-0.36452,0.00027,17.05978]
[1777597614133,31.0,76473.91,0.2,-0.36433,0.00027,17.05691]
[1777597614901,31.0,76473.91,0.2,-0.36433,0.00027,17.05691]
[1777597614939,31.0,76473.91,0.2,-0.36433,0.00027,17.05691]
[1777597620173,31.0,76474.75,0.2,-0.3641,0.00027,17.05345]
[1777597623128,31.0,76474.01,0.2,-0.36429,0.00027,17.05632]
[1777597623194,31.0,76474.11,0.2,-0.36426,0.00027,17.05588]
[1777597625409,31.0,76473.76,0.2,-0.36435,0.00027,17.05718]
[1777597626750,31.0,76473.85,0.2,-0.36432,0.00027,17.05677]
[1777597630412,30.99,76474.28,0.2,-0.3642,0.00027,17.05492]
[1777597631237,30.99,76475.41,0.2,-0.36389,0.00027,17.05037]
[1777597631278,30.99,76475.43,0.2,-0.36389,0.00027,17.05024]
[1777597635299,30.99,76475.52,0.2,-0.36386,0.00027,17.04981]
[1777597636215,30.99,76475.51,0.2,-0.36386,0.00027,17.04979]
[1777597642175,30.99,76475.8,0.2,-0.36376,0.00027,17.04841]
[1777597642213,30.99,76475.8,0.2,-0.36376,0.00027,17.04841]
[1777597643431,30.99,76477.71,0.2,-0.36325,0.00027,17.04072]
[1777597643437,30.98,76477.8,0.2,-0.36323,0.00027,17.04031]
[1777597648747,30.98,76478.08,0.2,-0.36314,0.00027,17.03903]
[1777597653827,30.98,76480.22,0.2,-0.36251,0.00027,17.02494]
[1777597653884,30.98,76480.22,0.2,-0.36251,0.00027,17.02494]
[1777597653894,30.98,76480.22,0.2,-0.36251,0.00027,17.02494]
[1777597653971,30.98,76480.22,0.2,-0.36251,0.00027,17.02494]
[1777597653999,30.98,76480.22,0.2,-0.36251,0.00027,17.02494]
[1777597654200,30.98,76480.22,0.2,-0.36251,0.00027,17.02494]
[1777597654040,30.98,76480.96,0.2,-0.36231,0.00027,17.02183]
[1777597655265,30.98,76480.96,0.2,-0.36231,0.00027,17.02183]
[1777597655290,30.98,76480.96,0.2,-0.36231,0.00027,17.02183]
[1777597655550,30.97,76484.92,0.2,-0.36125,0.00027,17.00569]
[1777597657687,30.97,76484.78,0.2,-0.36128,0.00027,17.00619]
[1777597657743,30.97,76484.14,0.2,-0.36145,0.00027,17.00876]
[1777597663663,30.97,76483.16,0.2,-0.3617,0.00027,17.01258]
[1777597663675,30.97,76483.16,0.2,-0.3617,0.00027,17.01258]
[1777597663746,30.97,76483.16,0.2,-0.3617,0.00027,17.01258]
[1777597663847,30.97,76482.6,0.2,-0.36185,0.00027,17.01483]
[1777597665405,30.97,76483.83,0.2,-0.36152,0.00027,17.0098]
[1777597665755,30.97,76483.83,0.2,-0.36152,0.00027,17.0098]
[1777597666031,30.97,76484.9,0.2,-0.36123,0.00027,17.0054]
[1777597671146,30.97,76486.83,0.2,-0.36071,0.00027,16.99744]
[1777597676630,30.96,76484.22,0.2,-0.3614,0.00027,17.00792]
[1777597677910,30.96,76484.22,0.2,-0.3614,0.00027,17.00792]
[1777597677962,30.96,76484.45,0.2,-0.36133,0.00027,17.00693]
[1777597679012,30.96,76484.45,0.2,-0.36133,0.00027,17.00693]
[1777597679800,30.96,76484.38,0.2,-0.36135,0.00027,17.0072]
[1777597682326,30.96,76483.31,0.2,-0.36163,0.00027,17.01148]
[1777597683988,30.96,76482.99,0.2,-0.36172,0.00027,17.01278]
[1777597684030,30.96,76490.87,0.2,-0.35962,0.00027,16.9805]
[1777597684747,30.96,76490.87,0.2,-0.35962,0.00027,16.9805]
[1777597684762,30.96,76490.87,0.2,-0.35962,0.00027,16.9805]
[1777597685378,30.96,76491.39,0.2,-0.35948,0.00027,16.97836]
[1777597685417,30.96,76491.39,0.2,-0.35948,0.00027,16.97836]
[1777597690667,30.96,76490.35,0.2,-0.35975,0.00027,16.98254]
[1777597691553,30.96,76490.35,0.2,-0.35975,0.00027,16.98254]
[1777597691598,30.96,76490.35,0.2,-0.35975,0.00027,16.98254]
[1777597692469,30.96,76492.7,0.2,-0.35912,0.00027,16.97283]
[1777597693539,30.96,76496.82,0.2,-0.35803,0.00027,16.95573]
[1777597693987,30.96,76504.54,0.2,-0.35598,0.00027,16.92329]
[1777597697878,30.96,76508.83,0.2,-0.35484,0.00026,16.90511]
[1777597698195,30.96,76508.83,0.2,-0.35484,0.00026,16.90511]
[1777597698203,30.96,76508.83,0.2,-0.35484,0.00026,16.90511]
[1777597698213,30.96,76510.26,0.2,-0.35446,0.00026,16.89903]
[1777597698808,30.96,76510.26,0.2,-0.35446,0.00026,16.89903]
[1777597698922,30.96,76511.11,0.2,-0.35423,0.00026,16.89536]
[1777597702230,30.96,76511.43,0.2,-0.35414,0.00026,16.8939]
[1777597702298,30.96,76520.58,0.2,-0.35172,0.00026,16.85443]
[1777597707428,30.96,76523.53,0.2,-0.35094,0.00026,16.8415]
[1777597710147,30.95,76521.08,0.2,-0.35158,0.00026,16.85208]
[1777597710196,30.95,76521.08,0.2,-0.35158,0.00026,16.85208]
[1777597710322,30.95,76522.29,0.2,-0.35126,0.00026,16.84678]
[1777597710386,30.95,76522.29,0.2,-0.35126,0.00026,16.84678]
[1777597710398,30.95,76522.29,0.2,-0.35126,0.00026,16.84678]
[1777597710416,30.95,76522.29,0.2,-0.35126,0.00026,16.84678]
[1777597711199,30.95,76512.2,0.2,-0.35389,0.00026,16.88515]
[1777597711755,30.95,76512.2,0.2,-0.35389,0.00026,16.88515]
[1777597711781,30.95,76512.2,0.2,-0.35389,0.00026,16.88515]
[1777597713377,30.95,76511.47,0.2,-0.35408,0.00026,16.88821]
[1777597713425,30.95,76511.47,0.2,-0.35408,0.00026,16.88821]
[1777597714158,30.95,76504.26,0.2,-0.35598,0.00027,16.91879]
[1777597715701,30.95,76504.26,0.2,-0.35598,0.00027,16.91879]
[1777597715740,30.95,76504.26,0.2,-0.35598,0.00027,16.91879]
[1777597716106,30.95,76504.26,0.2,-0.35598,0.00027,16.91879]
[1777597716145,30.95,76505.1,0.2,-0.35576,0.00027,16.91521]
[1777597717670,30.95,76505.53,0.2,-0.35564,0.00027,16.91339]
[1777597717855,30.95,76505.53,0.2,-0.35564,0.00027,16.9134]
[1777597722245,30.95,76507.09,0.2,-0.35523,0.00026,16.90679]
[1777597726635,30.95,76508.64,0.2,-0.35482,0.00026,16.9002]
[1777597726983,30.95,76508.94,0.2,-0.35474,0.00026,16.89892]
[1777597729887,30.95,76509.53,0.2,-0.35458,0.00026,16.89634]
[1777597730701,30.95,76509.64,0.2,-0.35455,0.00026,16.89583]
[1777597730707,30.95,76509.64,0.2,-0.35455,0.00026,16.89583]
[1777597730945,30.95,76510.27,0.2,-0.35438,0.00026,16.89314]
[1777597732720,30.95,76510.33,0.2,-0.35436,0.00026,16.89283]
[1777597732760,30.95,76510.33,0.2,-0.35436,0.00026,16.89283]
[1777597732792,30.95,76510.33,0.2,-0.35436,0.00026,16.89283]
[1777597732960,30.95,76510.14,0.2,-0.35441,0.00026,16.89361]
[1777597733432,30.95,76510.14,0.2,-0.35441,0.00026,16.89361]
[1777597733460,30.95,76510.14,0.2,-0.35441,0.00026,16.89361]
[1777597734758,30.95,76510.57,0.2,-0.3543,0.00026,16.89177]
[1777597735223,30.95,76502.15,0.2,-0.35653,0.00027,16.92747]
[1777597735562,30.95,76502.15,0.2,-0.35653,0.00027,16.92747]
[1777597735597,30.95,76502.15,0.2,-0.35653,0.00027,16.92747]
[1777597736191,30.95,76502.15,0.2,-0.35653,0.00027,16.92747]
[1777597736200,30.95,76502.15,0.2,-0.35653,0.00027,16.92747]
[1777597736240,30.95,76502.15,0.2,-0.35653,0.00027,16.92747]
[1777597736278,30.95,76500.88,0.2,-0.35687,0.00027,16.93279]
[1777597737478,30.95,76500.4,0.2,-0.35699,0.00027,16.9348]
[1777597738139,30.95,76500.4,0.2,-0.35699,0.00027,16.9348]
[1777597740483,30.95,76497.83,0.2,-0.35767,0.00027,16.94554]
[1777597740832,30.95,76497.83,0.2,-0.35767,0.00027,16.94554]
[1777597741273,30.95,76496.66,0.2,-0.35798,0.00027,16.95041]
[1777597746688,30.95,76495.42,0.2,-0.35831,0.00027,16.95555]
[1777597748960,30.95,76495.52,0.2,-0.35828,0.00027,16.95512]
[1777597749076,30.95,76495.52,0.2,-0.35828,0.00027,16.95511]
[1777597753034,30.95,76493.93,0.2,-0.35871,0.00027,16.9617]
[1777597755063,30.95,76494.99,0.2,-0.35842,0.00027,16.95729]
[1777597755118,30.95,76495.21,0.2,-0.35837,0.00027,16.95637]
[1777597757940,30.95,76494.1,0.2,-0.35866,0.00027,16.96098]
[1777597757970,30.95,76494.1,0.2,-0.35866,0.00027,16.96098]
[1777597757981,30.95,76494.1,0.2,-0.35866,0.00027,16.96098]
[1777597758309,30.95,76494.08,0.2,-0.35867,0.00027,16.96106]
[1777597759204,30.95,76494.08,0.2,-0.35867,0.00027,16.96106]
[1777597759216,30.95,76494.08,0.2,-0.35867,0.00027,16.96106]
[1777597759234,30.95,76494.08,0.2,-0.35867,0.00027,16.96106]
[1777597759279,30.95,76494.26,0.2,-0.35862,0.00027,16.96031]
[1777597763183,30.95,76494.36,0.2,-0.35859,0.00027,16.95988]
[1777597763205,30.95,76494.4,0.2,-0.35858,0.00027,16.95971]
[1777597768209,30.95,76497.09,0.2,-0.35786,0.00027,16.9485]
[1777597768876,30.95,76497.09,0.2,-0.35786,0.00027,16.9485]
[1777597768903,30.95,76497.09,0.2,-0.35786,0.00027,16.9485]
[1777597769216,30.95,76497.23,0.2,-0.35783,0.00027,16.94792]
[1777597774251,30.95,76497.14,0.2,-0.35782,0.00027,16.94316]
[1777597775088,30.95,76497.14,0.2,-0.35782,0.00027,16.94316]
[1777597775099,30.95,76497.14,0.2,-0.35782,0.00027,16.94316]
[1777597775108,30.95,76497.14,0.2,-0.35782,0.00027,16.94316]
[1777597775258,30.95,76499.23,0.2,-0.35726,0.00027,16.9344]
[1777597780293,30.95,76503.85,0.2,-0.35604,0.00027,16.91505]
[1777597781741,30.95,76504.11,0.2,-0.35597,0.00027,16.91397]
[1777597781761,30.95,76504.11,0.2,-0.35597,0.00027,16.91397]
[1777597782307,30.95,76504.57,0.2,-0.35585,0.00027,16.91204]
[1777597787559,30.95,76506.08,0.2,-0.35545,0.00027,16.90571]
[1777597792872,30.95,76506.77,0.2,-0.35527,0.00027,16.90283]
[1777597798969,30.95,76508.84,0.2,-0.35472,0.00026,16.89405]
[1777597802231,30.95,76509.5,0.2,-0.35455,0.00026,16.8912]
[1777597802247,30.95,76509.5,0.2,-0.35455,0.00026,16.8912]
[1777597805483,30.95,76508.44,0.2,-0.35482,0.00026,16.89565]
[1777597805503,30.95,76508.44,0.2,-0.35482,0.00026,16.89565]
[1777597806766,30.95,76508.8,0.2,-0.35473,0.00026,16.89406]
[1777597806777,30.95,76508.8,0.2,-0.35473,0.00026,16.89406]
[1777597806813,30.95,76508.8,0.2,-0.35473,0.00026,16.89406]
[1777597807898,30.95,76510.36,0.2,-0.35431,0.00026,16.88738]
[1777597808035,30.95,76522.96,0.2,-0.35098,0.00026,16.83293]
[1777597809929,30.95,76523.18,0.2,-0.35092,0.00026,16.83197]
[1777597810400,30.95,76523.18,0.2,-0.35092,0.00026,16.83197]
[1777597809946,30.95,76522.94,0.2,-0.35098,0.00026,16.83303]
[1777597810463,30.95,76522.94,0.2,-0.35098,0.00026,16.83303]
[1777597811323,30.95,76522.88,0.2,-0.351,0.00026,16.83331]
[1777597811952,30.95,76522.88,0.2,-0.351,0.00026,16.83331]
[1777597811979,30.95,76522.88,0.2,-0.351,0.00026,16.83331]
[1777597813987,30.95,76523.77,0.2,-0.35076,0.00026,16.8294]
[1777597814081,30.95,76524.75,0.2,-0.3505,0.00026,16.82507]
[1777597820096,30.94,76526.31,0.2,-0.35009,0.00026,16.81813]
[1777597824281,30.94,76512.0,0.2,-0.35386,0.00026,16.88011]
[1777597824939,30.94,76495.98,0.2,-0.35811,0.00027,16.9478]
[1777597826395,30.94,76493.83,0.2,-0.35868,0.00027,16.95663]
[1777597828267,30.94,76491.46,0.2,-0.35931,0.00027,16.9664]
[1777597828302,30.94,76491.46,0.2,-0.35931,0.00027,16.9664]
[1777597828719,30.94,76491.27,0.2,-0.35935,0.00027,16.96713]
[1777597830282,30.94,76490.21,0.2,-0.35964,0.00027,16.97151]
[1777597832312,30.94,76488.52,0.2,-0.36008,0.00027,16.97834]
[1777597832354,30.94,76486.23,0.2,-0.36065,0.00027,16.98247]
[1777597833115,30.94,76486.23,0.2,-0.36065,0.00027,16.98247]
[1777597833149,30.94,76486.23,0.2,-0.36065,0.00027,16.98247]
[1777597833898,30.94,76482.8,0.2,-0.36156,0.00027,16.9964]
[1777597833929,30.94,76482.8,0.2,-0.36156,0.00027,16.9964]
[1777597834673,30.94,76483.32,0.2,-0.36142,0.00027,16.99428]
[1777597834705,30.94,76483.32,0.2,-0.36142,0.00027,16.99428]
[1777597835011,30.93,76484.54,0.2,-0.36109,0.00027,16.98922]
[1777597835919,30.93,76484.54,0.2,-0.36109,0.00027,16.98922]
[1777597836394,30.93,76484.54,0.2,-0.36109,0.00027,16.98922]
[1777597836437,30.93,76484.19,0.2,-0.36117,0.00027,16.9905]
[1777597841733,30.93,76484.64,0.2,-0.36103,0.00027,16.98837]
[1777597842465,30.93,76484.64,0.2,-0.36103,0.00027,16.98837]
[1777597842739,30.93,76484.51,0.2,-0.36107,0.00027,16.98885]
[1777597847827,30.92,76484.84,0.2,-0.36096,0.00027,16.98719]
[1777597852859,30.92,76485.51,0.2,-0.36076,0.00027,16.9842]
[1777597853936,30.92,76488.45,0.2,-0.35998,0.00027,16.97207]
[1777597853946,30.92,76488.45,0.2,-0.35998,0.00027,16.97207]
[1777597853964,30.92,76488.45,0.2,-0.35998,0.00027,16.97207]
[1777597854035,30.92,76493.05,0.2,-0.35875,0.00027,16.95299]
[1777597856962,30.92,76492.07,0.2,-0.359,0.00027,16.95695]
[1777597856977,30.92,76492.07,0.2,-0.359,0.00027,16.95695]
[1777597856994,30.92,76492.07,0.2,-0.359,0.00027,16.95695]
[1777597856996,30.92,76492.07,0.2,-0.359,0.00027,16.95695]
[1777597857095,30.91,76491.18,0.2,-0.35924,0.00027,16.9606]
[1777597857689,30.91,76491.18,0.2,-0.35924,0.00027,16.9606]
[1777597857896,30.91,76490.52,0.2,-0.35941,0.00027,16.96333]
[1777597861920,30.91,76489.76,0.2,-0.35961,0.00027,16.96634]
[1777597861948,30.91,76489.76,0.2,-0.35961,0.00027,16.96634]
[1777597862677,30.91,76488.46,0.2,-0.35995,0.00027,16.97163]
[1777597862701,30.91,76488.46,0.2,-0.35995,0.00027,16.97163]
[1777597867966,30.91,76489.36,0.2,-0.3597,0.00027,16.96777]
[1777597870915,30.91,76489.29,0.2,-0.35971,0.00027,16.968]
[1777597870943,30.91,76489.29,0.2,-0.35971,0.00027,16.968]
[1777597871467,30.91,76489.29,0.2,-0.35971,0.00027,16.968]
[1777597871507,30.91,76489.99,0.2,-0.35953,0.00027,16.96508]
[1777597872033,30.91,76489.99,0.2,-0.35953,0.00027,16.96508]
[1777597872074,30.91,76489.99,0.2,-0.35953,0.00027,16.96508]
[1777597872752,30.91,76491.12,0.2,-0.35922,0.00027,16.96038]
[1777597874888,30.91,76490.41,0.2,-0.35941,0.00027,16.9633]
[1777597874930,30.91,76490.41,0.2,-0.35941,0.00027,16.9633]
[1777597875615,30.91,76490.92,0.2,-0.35928,0.00027,16.96119]
[1777597875647,30.91,76490.92,0.2,-0.35928,0.00027,16.96119]
[1777597876096,30.91,76490.92,0.2,-0.35928,0.00027,16.96119]
[1777597876922,30.91,76490.32,0.2,-0.35943,0.00027,16.96363]
[1777597876956,30.91,76490.32,0.2,-0.35943,0.00027,16.96363]
[1777597877588,30.91,76490.62,0.2,-0.35935,0.00027,16.96239]
[1777597877617,30.91,76490.62,0.2,-0.35935,0.00027,16.96239]
[1777597879095,30.91,76492.04,0.2,-0.35897,0.00027,16.95652]
[1777597879183,30.91,76491.51,0.2,-0.35912,0.00027,16.95871]
[1777597883540,30.91,76489.09,0.2,-0.35976,0.00027,16.96877]
[1777597883580,30.91,76489.09,0.2,-0.35976,0.00027,16.96877]
[1777597885199,30.91,76487.87,0.2,-0.36009,0.00027,16.97381]
[1777597885240,30.91,76488.11,0.2,-0.36002,0.00027,16.97279]
[1777597885657,30.91,76488.11,0.2,-0.36002,0.00027,16.97279]
[1777597886365,30.91,76488.11,0.2,-0.36002,0.00027,16.97279]
[1777597886675,30.91,76488.23,0.2,-0.35999,0.00027,16.97228]
[1777597887221,30.91,76488.23,0.2,-0.35999,0.00027,16.97228]
[1777597887229,30.91,76488.71,0.2,-0.35986,0.00027,16.97029]
[1777597889620,30.91,76489.07,0.2,-0.35977,0.00027,16.96879]
[1777597890227,30.91,76489.07,0.2,-0.35977,0.00027,16.96879]
[1777597890915,30.91,76489.78,0.2,-0.35958,0.00027,16.96585]
[1777597890953,30.91,76489.78,0.2,-0.35958,0.00027,16.96585]
[1777597891600,30.91,76490.32,0.2,-0.3594,0.00027,16.95846]
[1777597891615,30.91,76490.32,0.2,-0.3594,0.00027,16.95846]
[1777597895444,30.91,76490.27,0.2,-0.35941,0.00027,16.95865]
[1777597896154,30.91,76492.25,0.2,-0.35888,0.00027,16.95044]
[1777597896697,30.91,76492.3,0.2,-0.35887,0.00027,16.95023]
[1777597897373,30.91,76492.3,0.2,-0.35887,0.00027,16.95023]
[1777597897383,30.91,76493.5,0.2,-0.35855,0.00027,16.94525]
[1777597899237,30.91,76500.07,0.2,-0.3568,0.00027,16.91773]
[1777597900283,30.91,76500.07,0.2,-0.3568,0.00027,16.91773]
[1777597900324,30.91,76500.07,0.2,-0.3568,0.00027,16.91773]
[1777597900386,30.91,76500.07,0.2,-0.3568,0.00027,16.91773]
[1777597900421,30.91,76500.07,0.2,-0.3568,0.00027,16.91773]
[1777597900419,30.91,76501.17,0.2,-0.3565,0.00027,16.91306]
[1777597901455,30.91,76501.17,0.2,-0.3565,0.00027,16.91306]
[1777597901487,30.9,76502.64,0.2,-0.35611,0.00027,16.90682]
[1777597904459,30.91,76504.1,0.2,-0.35572,0.00027,16.90067]
[1777597904501,30.91,76504.1,0.2,-0.35572,0.00027,16.90067]
[1777597904511,30.91,76504.36,0.2,-0.35565,0.00027,16.89958]
[1777597905175,30.91,76504.36,0.2,-0.35565,0.00027,16.89959]
[1777597905515,30.91,76504.36,0.2,-0.35565,0.00027,16.89959]
[1777597906454,30.91,76506.25,0.2,-0.35515,0.00027,16.89158]
[1777597911560,30.91,76506.63,0.2,-0.35505,0.00027,16.88998]
[1777597911583,30.91,76506.63,0.2,-0.35505,0.00027,16.88998]
[1777597912223,30.91,76507.0,0.2,-0.35496,0.00027,16.88842]
[1777597917259,30.91,76505.29,0.2,-0.35541,0.00027,16.89564]
[1777597922294,30.9,76502.81,0.2,-0.35606,0.00027,16.90605]
[1777597927328,30.91,76507.66,0.2,-0.35478,0.00027,16.88553]
[1777597932366,30.91,76516.9,0.2,-0.35234,0.00026,16.846]
[1777597933486,30.91,76516.9,0.2,-0.35234,0.00026,16.846]
[1777597933512,30.91,76516.9,0.2,-0.35234,0.00026,16.846]
[1777597933909,30.91,76516.89,0.2,-0.35234,0.00026,16.84612]
[1777597934378,30.91,76516.71,0.2,-0.35239,0.00026,16.84693]
[1777597934906,30.91,76516.71,0.2,-0.35239,0.00026,16.84693]
[1777597934948,30.91,76516.71,0.2,-0.35239,0.00026,16.84693]
[1777597935929,30.91,76516.27,0.2,-0.35251,0.00026,16.84888]
[1777597936432,30.91,76521.05,0.2,-0.35125,0.00026,16.82813]
[1777597940058,30.91,76520.74,0.2,-0.35134,0.00026,16.82968]
[1777597940421,30.91,76521.34,0.2,-0.35119,0.00026,16.82716]
[1777597945457,30.92,76520.71,0.2,-0.35138,0.00026,16.83028]
[1777597950491,30.92,76520.4,0.2,-0.35148,0.00026,16.83203]
[1777597955532,30.93,76520.59,0.2,-0.35142,0.00026,16.82634]
[1777597956109,30.93,76520.59,0.2,-0.35142,0.00026,16.82634]
[1777597956533,30.93,76524.05,0.2,-0.3505,0.00026,16.81127]
[1777597958185,30.93,76524.75,0.2,-0.35032,0.00026,16.80825]
[1777597958219,30.93,76524.75,0.2,-0.35032,0.00026,16.80825]
[1777597958259,30.93,76524.75,0.2,-0.35032,0.00026,16.80825]
[1777597958547,30.93,76524.94,0.2,-0.35027,0.00026,16.80746]
[1777597961036,30.93,76527.4,0.2,-0.34963,0.00026,16.79675]
[1777597966603,30.94,76527.99,0.2,-0.34949,0.00026,16.79448]
[1777597971434,30.94,76529.9,0.2,-0.349,0.00026,16.78622]
[1777597971471,30.94,76529.9,0.2,-0.349,0.00026,16.78622]
[1777597971535,30.94,76534.79,0.2,-0.34772,0.00026,16.76463]
[1777597972542,30.94,76534.79,0.2,-0.34772,0.00026,16.76463]
[1777597972651,30.94,76535.74,0.2,-0.34747,0.00026,16.76046]
[1777597976292,30.94,76540.64,0.2,-0.3462,0.00026,16.73876]
[1777597981825,30.95,76542.46,0.2,-0.34573,0.00026,16.73082]
[1777597987757,30.95,76543.66,0.2,-0.34543,0.00026,16.72562]
[1777597993032,30.95,76545.08,0.2,-0.34506,0.00026,16.71925]
[1777597998530,30.95,76545.89,0.2,-0.34485,0.00026,16.71561]
[1777598003875,30.95,76547.11,0.2,-0.34453,0.00026,16.7101]
[1777598008950,30.95,76547.57,0.2,-0.34441,0.00026,16.70802]
[1777598013169,30.95,76547.48,0.2,-0.3444,0.00026,16.70326]
[1777598013591,30.95,76544.99,0.2,-0.34505,0.00026,16.71455]
[1777598018601,30.95,76545.53,0.2,-0.34491,0.00026,16.71216]
[1777598021134,30.95,76545.45,0.2,-0.34493,0.00026,16.71251]
[1777598021171,30.95,76545.45,0.2,-0.34493,0.00026,16.71251]
[1777598021253,30.95,76545.45,0.2,-0.34493,0.00026,16.71251]
[1777598021349,30.95,76544.25,0.2,-0.34525,0.00026,16.71793]
[1777598026770,30.95,76545.83,0.2,-0.34483,0.00026,16.71078]
[1777598033126,30.95,76546.67,0.2,-0.34462,0.00026,16.70701]
[1777598039161,30.95,76548.58,0.2,-0.34411,0.00026,16.6983]
[1777598045406,30.95,76549.04,0.2,-0.34399,0.00026,16.69617]
[1777598050498,30.95,76547.35,0.2,-0.34443,0.00026,16.70384]
[1777598056239,30.95,76547.91,0.2,-0.34428,0.00026,16.70124]
[1777598061274,30.95,76547.53,0.2,-0.34438,0.00026,16.70293]
[1777598066310,30.95,76547.45,0.2,-0.3444,0.00026,16.70325]
[1777598071345,30.95,76547.74,0.2,-0.34428,0.00026,16.69669]
[1777598076380,30.95,76547.87,0.2,-0.34425,0.00026,16.69608]
[1777598081415,30.95,76547.85,0.2,-0.34425,0.00026,16.69615]
[1777598086450,30.95,76548.17,0.2,-0.34417,0.00026,16.69466]
[1777598091485,30.95,76548.33,0.2,-0.34412,0.00026,16.69391]
[1777598093580,30.95,76548.63,0.2,-0.34404,0.00026,16.69253]
[1777598093613,30.95,76525.7,0.2,-0.35008,0.00026,16.7951]
[1777598093770,30.95,76525.7,0.2,-0.35008,0.00026,16.7951]
[1777598093843,30.95,76525.7,0.2,-0.35008,0.00026,16.7951]
[1777598094599,30.95,76520.57,0.2,-0.35143,0.00026,16.81754]
[1777598095019,30.95,76520.57,0.2,-0.35143,0.00026,16.81754]
[1777598095062,30.95,76520.57,0.2,-0.35143,0.00026,16.81754]
[1777598095513,30.95,76520.57,0.2,-0.35144,0.00026,16.81758]
[1777598095944,30.95,76520.57,0.2,-0.35144,0.00026,16.81758]
[1777598095963,30.95,76520.57,0.2,-0.35144,0.00026,16.81758]
[1777598096403,30.95,76520.57,0.2,-0.35144,0.00026,16.81758]
[1777598096520,30.95,76519.25,0.2,-0.35179,0.00026,16.82335]
[1777598097634,30.95,76519.25,0.2,-0.35179,0.00026,16.82335]
[1777598097953,30.95,76517.05,0.2,-0.35237,0.00026,16.83295]
[1777598097964,30.95,76517.05,0.2,-0.35237,0.00026,16.83295]
[1777598098534,30.95,76518.23,0.2,-0.35206,0.00026,16.82787]
[1777598100070,30.95,76518.7,0.2,-0.35194,0.00026,16.82589]
[1777598100117,30.95,76518.7,0.2,-0.35194,0.00026,16.82589]
[1777598100352,30.95,76518.7,0.2,-0.35194,0.00026,16.82589]
[1777598100548,30.95,76518.06,0.2,-0.35211,0.00026,16.82873]
[1777598101017,30.95,76518.06,0.2,-0.35211,0.00026,16.82873]
[1777598101048,30.95,76518.06,0.2,-0.35211,0.00026,16.82873]
[1777598101204,30.95,76518.06,0.2,-0.35211,0.00026,16.82873]
[1777598101561,30.95,76520.03,0.2,-0.35159,0.00026,16.82017]
[1777598101842,30.95,76520.03,0.2,-0.35159,0.00026,16.82017]
[1777598101849,30.95,76520.03,0.2,-0.35159,0.00026,16.82017]
[1777598102562,30.95,76528.43,0.2,-0.34938,0.00026,16.78342]
[1777598103058,30.95,76528.43,0.2,-0.34938,0.00026,16.78342]
[1777598103692,30.95,76534.85,0.2,-0.34769,0.00026,16.75502]
[1777598103909,30.95,76534.85,0.2,-0.34769,0.00026,16.75502]
[1777598104769,30.95,76534.86,0.2,-0.34769,0.00026,16.75504]
[1777598105383,30.95,76534.86,0.2,-0.34769,0.00026,16.75504]
[1777598105390,30.95,76534.86,0.2,-0.34769,0.00026,16.75504]
[1777598105423,30.95,76534.86,0.2,-0.34769,0.00026,16.75504]
[1777598107666,30.96,76535.14,0.2,-0.34762,0.00026,16.75389]
[1777598107672,30.96,76535.14,0.2,-0.34762,0.00026,16.75389]
[1777598107715,30.96,76535.14,0.2,-0.34762,0.00026,16.75389]
[1777598108445,30.96,76535.62,0.2,-0.3475,0.00026,16.75179]
[1777598108604,30.96,76536.03,0.2,-0.34739,0.00026,16.75001]
[1777598113639,30.96,76542.96,0.2,-0.34558,0.00026,16.71915]
[1777598118674,30.96,76543.49,0.2,-0.34546,0.00026,16.71706]
[1777598123710,30.97,76543.39,0.2,-0.3455,0.00026,16.71779]
[1777598128745,30.97,76543.05,0.2,-0.3456,0.00026,16.71955]
[1777598134099,30.97,76542.72,0.2,-0.34566,0.00026,16.71599]
[1777598134973,30.97,76551.49,0.2,-0.34337,0.00026,16.67626]
[1777598137343,30.97,76551.58,0.2,-0.34335,0.00026,16.67589]
[1777598137733,30.97,76551.58,0.2,-0.34335,0.00026,16.67589]
[1777598137758,30.97,76551.58,0.2,-0.34335,0.00026,16.67589]
[1777598137680,30.97,76556.75,0.2,-0.34199,0.00026,16.65219]
[1777598137859,30.97,76556.75,0.2,-0.34199,0.00026,16.65219]
[1777598137917,30.97,76556.75,0.2,-0.34199,0.00026,16.65219]
[1777598138054,30.97,76556.75,0.2,-0.34199,0.00026,16.65219]
[1777598138170,30.97,76556.75,0.2,-0.34199,0.00026,16.65219]
[1777598138208,30.97,76568.26,0.2,-0.33899,0.00026,16.59868]
[1777598139770,30.97,76568.26,0.2,-0.33899,0.00026,16.59868]
[1777598140346,30.97,76568.05,0.2,-0.33904,0.00026,16.59967]
[1777598140501,30.97,76568.05,0.2,-0.33904,0.00026,16.59967]
[1777598140527,30.97,76568.05,0.2,-0.33904,0.00026,16.59967]
[1777598140602,30.97,76570.46,0.2,-0.33842,0.00026,16.58843]
[1777598141247,30.97,76570.46,0.2,-0.33842,0.00026,16.58843]
[1777598141294,30.97,76570.46,0.2,-0.33842,0.00026,16.58843]
[1777598141349,30.97,76570.43,0.2,-0.33843,0.00026,16.58862]
[1777598142457,30.97,76570.43,0.2,-0.33843,0.00026,16.58862]
[1777598142469,30.97,76570.43,0.2,-0.33843,0.00026,16.58862]
[1777598142518,30.98,76569.6,0.2,-0.33865,0.00026,16.59258]
[1777598143413,30.98,76569.6,0.2,-0.33865,0.00026,16.59258]
[1777598143448,30.98,76569.6,0.2,-0.33865,0.00026,16.59258]
[1777598145072,30.98,76568.88,0.2,-0.33884,0.00026,16.59601]
[1777598145091,30.98,76568.95,0.2,-0.33882,0.00026,16.5957]
[1777598146792,30.98,76571.99,0.2,-0.33804,0.00026,16.58146]
[1777598147112,30.98,76571.99,0.2,-0.33804,0.00026,16.58146]
[1777598147135,30.98,76573.64,0.2,-0.33761,0.00026,16.57367]
[1777598149165,30.98,76573.03,0.2,-0.33777,0.00026,16.57657]
[1777598149176,30.98,76573.03,0.2,-0.33777,0.00026,16.57657]
[1777598149278,30.98,76574.14,0.2,-0.33748,0.00026,16.57135]
[1777598150700,30.98,76574.14,0.2,-0.33748,0.00026,16.57135]
[1777598150780,30.98,76574.14,0.2,-0.33748,0.00026,16.57135]
[1777598151186,30.98,76574.44,0.2,-0.3374,0.00026,16.56995]
[1777598151275,30.98,76573.39,0.2,-0.33768,0.00026,16.57495]
[1777598153242,30.98,76572.76,0.2,-0.33784,0.00026,16.57796]
[1777598153357,30.98,76572.76,0.2,-0.33784,0.00026,16.57796]
[1777598153454,30.98,76569.66,0.2,-0.33865,0.00026,16.59263]
[1777598153855,30.98,76569.66,0.2,-0.33865,0.00026,16.59263]
[1777598153891,30.98,76569.66,0.2,-0.33865,0.00026,16.59263]
[1777598154663,30.98,76569.66,0.2,-0.33865,0.00026,16.59263]
[1777598154696,30.98,76569.66,0.2,-0.33865,0.00026,16.59263]
[1777598155284,30.98,76567.01,0.2,-0.33934,0.00026,16.60504]
[1777598155513,30.98,76567.01,0.2,-0.33934,0.00026,16.60504]
[1777598155563,30.98,76567.28,0.2,-0.33927,0.00026,16.6038]
[1777598159451,30.98,76563.12,0.2,-0.34036,0.00026,16.62327]
[1777598159493,30.98,76560.57,0.2,-0.34103,0.00026,16.63516]
[1777598164661,30.98,76558.68,0.2,-0.34152,0.00026,16.6439]
[1777598170347,30.98,76558.26,0.2,-0.34163,0.00026,16.64581]
[1777598175677,30.98,76560.14,0.2,-0.34114,0.00026,16.63704]
[1777598181138,30.98,76559.83,0.2,-0.34122,0.00026,16.6385]
[1777598186335,30.98,76556.02,0.2,-0.34221,0.00026,16.65608]
[1777598192904,30.98,76556.0,0.2,-0.34218,0.00026,16.65091]
[1777598197929,30.98,76554.2,0.2,-0.34265,0.00026,16.65915]
[1777598199410,30.98,76554.2,0.2,-0.34265,0.00026,16.65915]
[1777598199495,30.98,76554.2,0.2,-0.34265,0.00026,16.65915]
[1777598199749,30.98,76549.32,0.2,-0.34392,0.00026,16.68144]
[1777598200046,30.98,76549.32,0.2,-0.34392,0.00026,16.68144]
[1777598200437,30.98,76544.1,0.2,-0.3453,0.00026,16.70517]
[1777598205456,30.98,76542.94,0.2,-0.34561,0.00026,16.71051]
[1777598209736,30.98,76543.89,0.2,-0.34536,0.00026,16.70635]
[1777598212195,30.98,76544.31,0.2,-0.34526,0.00026,16.70457]
[1777598212217,30.98,76544.31,0.2,-0.34526,0.00026,16.70457]
[1777598212236,30.98,76544.31,0.2,-0.34526,0.00026,16.70457]
[1777598214219,30.98,76545.48,0.2,-0.34495,0.00026,16.69925]
[1777598214340,30.98,76545.48,0.2,-0.34495,0.00026,16.69925]
[1777598219096,30.98,76548.69,0.2,-0.3441,0.00026,16.68457]
[1777598219129,30.98,76548.69,0.2,-0.3441,0.00026,16.68457]
[1777598219233,30.98,76548.69,0.2,-0.3441,0.00026,16.68457]
[1777598219654,30.98,76548.69,0.2,-0.3441,0.00026,16.68457]
[1777598219697,30.98,76548.69,0.2,-0.3441,0.00026,16.68457]
[1777598219742,30.98,76551.01,0.2,-0.34349,0.00026,16.67396]
[1777598221602,30.98,76553.35,0.2,-0.34288,0.00026,16.66321]
[1777598221616,30.98,76553.35,0.2,-0.34288,0.00026,16.66321]
[1777598221772,30.98,76555.08,0.2,-0.34242,0.00026,16.65524]
[1777598223576,30.98,76554.97,0.2,-0.34246,0.00026,16.65578]
[1777598223632,30.98,76554.67,0.2,-0.34254,0.00026,16.6572]
[1777598229444,30.98,76554.54,0.2,-0.34257,0.00026,16.65789]
[1777598235486,30.98,76553.02,0.2,-0.34297,0.00026,16.66485]
[1777598236328,30.98,76553.02,0.2,-0.34297,0.00026,16.66485]
[1777598239011,30.98,76553.5,0.2,-0.34285,0.00026,16.66263]
[1777598239057,30.98,76553.5,0.2,-0.34285,0.00026,16.66263]
[1777598239148,30.98,76553.5,0.2,-0.34285,0.00026,16.66263]
[1777598239631,30.98,76553.5,0.2,-0.34285,0.00026,16.66263]
[1777598239823,30.98,76553.5,0.2,-0.34285,0.00026,16.66263]
[1777598239671,30.98,76543.46,0.2,-0.34548,0.00026,16.70829]
[1777598244852,30.98,76542.01,0.2,-0.34586,0.00026,16.71482]
[1777598248760,30.98,76541.02,0.2,-0.34612,0.00026,16.71924]
[1777598249434,30.98,76540.59,0.2,-0.34623,0.00026,16.72115]
[1777598251010,30.98,76540.35,0.2,-0.34629,0.00026,16.7222]
[1777598252452,30.98,76540.35,0.2,-0.34629,0.00026,16.7222]
[1777598252624,30.98,76540.35,0.2,-0.34629,0.00026,16.7222]
[1777598253631,30.98,76539.98,0.2,-0.34635,0.00026,16.71863]
[1777598259655,30.98,76542.48,0.2,-0.34569,0.00026,16.70734]
[1777598260846,30.98,76542.48,0.2,-0.34569,0.00026,16.70734]
[1777598266704,30.98,76539.94,0.2,-0.34635,0.00026,16.71876]
[1777598271739,30.98,76538.83,0.2,-0.34665,0.00026,16.72372]
[1777598276775,30.98,76536.52,0.2,-0.34725,0.00026,16.734]
[1777598281809,30.98,76536.51,0.2,-0.34725,0.00026,16.73399]
[1777598286845,30.98,76538.73,0.2,-0.34666,0.00026,16.72402]
[1777598291878,30.98,76545.27,0.2,-0.34495,0.00026,16.69459]
[1777598296914,30.98,76546.12,0.2,-0.34473,0.00026,16.6908]
[1777598302496,30.98,76548.34,0.2,-0.34415,0.00026,16.68078]
[1777598303023,30.98,76548.98,0.2,-0.34398,0.00026,16.6779]
[1777598303855,30.98,76548.98,0.2,-0.34398,0.00026,16.6779]
[1777598304703,30.98,76551.18,0.2,-0.34341,0.00026,16.66789]
[1777598304774,30.98,76557.05,0.2,-0.34187,0.00026,16.64097]
[1777598305553,30.98,76557.05,0.2,-0.34187,0.00026,16.64097]
[1777598305581,30.98,76557.05,0.2,-0.34187,0.00026,16.64097]
[1777598305672,30.98,76557.05,0.2,-0.34187,0.00026,16.64097]
[1777598305739,30.98,76557.05,0.2,-0.34187,0.00026,16.64097]
[1777598305765,30.98,76558.02,0.2,-0.34162,0.00026,16.6365]
[1777598306048,30.98,76558.02,0.2,-0.34162,0.00026,16.6365]
[1777598306095,30.98,76558.02,0.2,-0.34162,0.00026,16.6365]
[1777598306347,30.98,76561.0,0.2,-0.34084,0.00026,16.62276]
[1777598307415,30.98,76561.0,0.2,-0.34084,0.00026,16.62276]
[1777598307715,30.98,76563.64,0.2,-0.34015,0.00026,16.61048]
[1777598313026,30.98,76562.65,0.2,-0.34038,0.00026,16.60995]
[1777598317426,30.98,76557.93,0.2,-0.34162,0.00026,16.63192]
[1777598318065,30.98,76557.16,0.2,-0.34182,0.00026,16.6355]
[1777598318410,30.98,76553.55,0.2,-0.34276,0.00026,16.6521]
[1777598320212,30.98,76553.55,0.2,-0.34277,0.00026,16.65214]
[1777598320313,30.98,76550.12,0.2,-0.34367,0.00026,16.66786]
[1777598325323,30.98,76554.37,0.2,-0.34255,0.00026,16.64843]
[1777598331140,30.98,76555.34,0.2,-0.3423,0.00026,16.64396]
[1777598337198,30.99,76556.14,0.2,-0.34209,0.00026,16.64033]
[1777598342214,30.99,76555.71,0.2,-0.34221,0.00026,16.64236]
[1777598346764,30.99,76555.02,0.2,-0.34239,0.00026,16.64558]
[1777598346794,30.99,76555.02,0.2,-0.34239,0.00026,16.64558]
[1777598346805,30.99,76555.02,0.2,-0.34239,0.00026,16.64558]
[1777598346858,30.99,76553.05,0.2,-0.34291,0.00026,16.65464]
[1777598347670,30.99,76553.05,0.2,-0.34291,0.00026,16.65464]
[1777598347701,30.99,76553.05,0.2,-0.34291,0.00026,16.65464]
[1777598347784,30.99,76552.93,0.2,-0.34294,0.00026,16.6552]
[1777598348335,30.99,76552.93,0.2,-0.34294,0.00026,16.6552]
[1777598348739,30.99,76553.04,0.2,-0.34291,0.00026,16.65466]
[1777598350448,30.99,76553.04,0.2,-0.34291,0.00026,16.65466]
[1777598350469,30.99,76553.04,0.2,-0.34291,0.00026,16.65466]
[1777598352399,30.99,76553.31,0.2,-0.34284,0.00026,16.65343]
[1777598352691,30.99,76553.62,0.2,-0.34276,0.00026,16.65202]
[1777598355168,30.99,76554.29,0.2,-0.34258,0.00026,16.64895]
[1777598355193,30.99,76554.29,0.2,-0.34258,0.00026,16.64895]
[1777598355210,30.99,76554.29,0.2,-0.34258,0.00026,16.64895]
[1777598355878,30.99,76554.29,0.2,-0.34258,0.00026,16.64895]
[1777598355913,30.99,76554.29,0.2,-0.34258,0.00026,16.64895]
[1777598355895,30.99,76553.8,0.2,-0.34271,0.00026,16.65121]
[1777598356446,30.99,76553.8,0.2,-0.34271,0.00026,16.65121]
[1777598356604,30.99,76553.8,0.2,-0.34271,0.00026,16.65121]
[1777598356630,30.99,76553.8,0.2,-0.34271,0.00026,16.65121]
[1777598356701,30.99,76553.73,0.2,-0.34273,0.00026,16.65153]
[1777598357303,30.99,76553.73,0.2,-0.34273,0.00026,16.65153]
[1777598357337,30.99,76553.73,0.2,-0.34273,0.00026,16.65153]
[1777598357404,30.99,76553.74,0.2,-0.34273,0.00026,16.65149]
[1777598363802,30.99,76554.44,0.2,-0.34255,0.00026,16.64829]
[1777598369002,30.99,76555.41,0.2,-0.34229,0.00026,16.64388]
[1777598375476,30.99,76554.69,0.2,-0.34245,0.00026,16.64197]
[1777598381595,30.99,76558.57,0.2,-0.34143,0.00026,16.62417]
[1777598386921,30.99,76557.91,0.2,-0.34161,0.00026,16.62727]
[1777598392583,30.99,76554.6,0.2,-0.34248,0.00026,16.64252]
[1777598397617,30.99,76555.03,0.2,-0.34236,0.00026,16.64055]
[1777598402652,30.99,76554.21,0.2,-0.34257,0.00026,16.64418]
[1777598404665,30.99,76554.3,0.2,-0.34255,0.00026,16.64377]
[1777598405984,30.99,76554.03,0.2,-0.34262,0.00026,16.64497]
[1777598406020,30.99,76554.03,0.2,-0.34262,0.00026,16.64497]
[1777598407232,30.99,76554.77,0.2,-0.34242,0.00026,16.64151]
[1777598407688,30.99,76554.85,0.2,-0.3424,0.00026,16.64111]
[1777598411040,30.99,76557.99,0.2,-0.34157,0.00026,16.62658]
[1777598411071,30.99,76557.63,0.2,-0.34166,0.00026,16.62823]
[1777598411289,30.99,76557.63,0.2,-0.34166,0.00026,16.62823]
[1777598411804,30.98,76557.95,0.2,-0.34158,0.00026,16.62673]
[1777598417453,30.98,76557.4,0.2,-0.34172,0.00026,16.62916]
[1777598422793,30.98,76556.44,0.2,-0.34196,0.00026,16.63343]
[1777598427828,30.98,76556.47,0.2,-0.34194,0.00026,16.63314]
[1777598432863,30.98,76556.27,0.2,-0.34195,0.00026,16.62866]
[1777598437899,30.98,76558.19,0.2,-0.34143,0.00026,16.61958]
[1777598443263,30.97,76557.99,0.2,-0.34148,0.00026,16.62036]
[1777598448976,30.97,76563.58,0.2,-0.34001,0.00026,16.59422]
[1777598454011,30.97,76564.68,0.2,-0.33972,0.00026,16.58901]
[1777598460052,30.97,76566.97,0.2,-0.33911,0.00026,16.57815]
[1777598465088,30.97,76569.68,0.2,-0.3384,0.00026,16.56532]
[1777598470128,30.97,76571.29,0.2,-0.33797,0.00026,16.55765]
[1777598475157,30.97,76573.08,0.2,-0.3375,0.00026,16.54909]
[1777598478903,30.97,76573.6,0.2,-0.33737,0.00026,16.5466]
[1777598479646,30.97,76574.12,0.2,-0.33723,0.00026,16.5441]
[1777598480338,30.96,76574.36,0.2,-0.33716,0.00026,16.54295]
[1777598480349,30.96,76574.36,0.2,-0.33716,0.00026,16.54295]
[1777598480365,30.96,76574.36,0.2,-0.33716,0.00026,16.54295]
[1777598482368,30.96,76575.25,0.2,-0.33693,0.00026,16.53869]
[1777598483056,30.96,76575.46,0.2,-0.33688,0.00026,16.53768]
[1777598488066,30.96,76576.69,0.2,-0.33655,0.00026,16.53178]
[1777598489089,30.96,76576.47,0.2,-0.33661,0.00026,16.53281]
[1777598491195,30.96,76576.3,0.2,-0.33665,0.00026,16.5336]
[1777598491236,30.96,76576.3,0.2,-0.33665,0.00026,16.5336]
[1777598497994,30.96,76576.28,0.2,-0.33661,0.00026,16.52831]
[1777598498031,30.96,76576.28,0.2,-0.33661,0.00026,16.52831]
[1777598498622,30.96,76576.39,0.2,-0.33658,0.00026,16.52775]
[1777598498697,30.96,76576.73,0.2,-0.33649,0.00026,16.52611]
[1777598505236,30.96,76577.99,0.2,-0.33616,0.00026,16.52003]
[1777598511085,30.96,76578.28,0.2,-0.33608,0.00026,16.51856]
[1777598516448,30.96,76578.94,0.2,-0.3359,0.00026,16.51524]
[1777598522188,30.96,76579.26,0.2,-0.33581,0.00026,16.51362]
[1777598525469,30.96,76579.42,0.2,-0.33577,0.00026,16.51281]
[1777598525531,30.96,76580.02,0.2,-0.33561,0.00026,16.5099]
[1777598527684,30.96,76585.63,0.2,-0.33415,0.00026,16.48292]
[1777598530294,30.96,76587.65,0.2,-0.33362,0.00026,16.47315]
[1777598530324,30.96,76587.65,0.2,-0.33362,0.00026,16.47315]
[1777598530333,30.96,76587.65,0.2,-0.33362,0.00026,16.47315]
[1777598530336,30.96,76587.65,0.2,-0.33362,0.00026,16.47315]
[1777598531038,30.96,76587.65,0.2,-0.33362,0.00026,16.47315]
[1777598531055,30.96,76587.65,0.2,-0.33362,0.00026,16.47315]
[1777598531132,30.96,76587.65,0.2,-0.33362,0.00026,16.47315]
[1777598531174,30.96,76587.65,0.2,-0.33362,0.00026,16.47315]
[1777598531139,30.95,76591.2,0.2,-0.3327,0.00026,16.4559]
[1777598533850,30.95,76589.58,0.2,-0.33312,0.00026,16.46372]
[1777598533872,30.95,76589.58,0.2,-0.33312,0.00026,16.46372]
[1777598535199,30.95,76587.36,0.2,-0.33369,0.00026,16.47443]
[1777598535206,30.95,76587.36,0.2,-0.33369,0.00026,16.47443]
[1777598535709,30.95,76586.38,0.2,-0.33395,0.00026,16.47916]
[1777598536789,30.95,76586.38,0.2,-0.33395,0.00026,16.47916]
[1777598536812,30.95,76586.38,0.2,-0.33395,0.00026,16.47916]
[1777598537220,30.95,76584.49,0.2,-0.33444,0.00026,16.48826]
[1777598537232,30.95,76584.49,0.2,-0.33444,0.00026,16.48826]
[1777598537730,30.95,76583.85,0.2,-0.3346,0.00026,16.49134]
[1777598541113,30.95,76582.57,0.2,-0.33493,0.00026,16.49743]
[1777598542444,30.95,76577.96,0.2,-0.33613,0.00026,16.51947]
[1777598543282,30.95,76576.96,0.2,-0.33639,0.00026,16.5242]
[1777598543642,30.95,76576.96,0.2,-0.33639,0.00026,16.5242]
[1777598548559,30.95,76574.41,0.2,-0.33704,0.00026,16.53614]
[1777598548589,30.95,76574.41,0.2,-0.33704,0.00026,16.53614]
[1777598549079,30.95,76574.41,0.2,-0.33704,0.00026,16.53614]
[1777598549122,30.95,76574.41,0.2,-0.33704,0.00026,16.53614]
[1777598554716,30.95,76571.81,0.2,-0.33767,0.00026,16.54306]
[1777598555720,30.95,76571.81,0.2,-0.33767,0.00026,16.54306]
[1777598556377,30.95,76570.73,0.2,-0.33795,0.00026,16.54815]
[1777598557573,30.95,76570.73,0.2,-0.33795,0.00026,16.54815]
[1777598563150,30.95,76568.42,0.2,-0.33855,0.00026,16.55898]
[1777598562915,30.95,76559.7,0.2,-0.34083,0.00026,16.59971]
[1777598564418,30.95,76559.7,0.2,-0.34083,0.00026,16.59968]
[1777598564456,30.95,76559.7,0.2,-0.34083,0.00026,16.59968]
[1777598564786,30.95,76555.16,0.2,-0.34202,0.00026,16.62065]
[1777598565797,30.95,76555.16,0.2,-0.34202,0.00026,16.62065]
[1777598565818,30.95,76555.16,0.2,-0.34202,0.00026,16.62065]
[1777598566531,30.95,76555.2,0.2,-0.342,0.00026,16.62042]
[1777598566559,30.95,76555.2,0.2,-0.342,0.00026,16.62042]
[1777598567835,30.95,76555.3,0.2,-0.34198,0.00026,16.61991]
[1777598567868,30.95,76555.3,0.2,-0.34198,0.00026,16.61991]
[1777598569751,30.94,76555.31,0.2,-0.34197,0.00026,16.61977]
[1777598569824,30.94,76555.54,0.2,-0.34191,0.00026,16.61867]
[1777598574875,30.94,76554.98,0.2,-0.34204,0.00026,16.62104]
[1777598575760,30.94,76554.98,0.2,-0.34204,0.00026,16.62104]
[1777598577747,30.94,76554.83,0.2,-0.34208,0.00026,16.62165]
[1777598577786,30.94,76554.83,0.2,-0.34208,0.00026,16.62165]
[1777598577874,30.94,76554.83,0.2,-0.34208,0.00026,16.62165]
[1777598578071,30.94,76555.01,0.2,-0.34203,0.00026,16.62077]
[1777598580717,30.94,76553.56,0.2,-0.3424,0.00026,16.62737]
[1777598580753,30.94,76553.56,0.2,-0.3424,0.00026,16.62737]
[1777598581936,30.94,76553.76,0.2,-0.34235,0.00026,16.6264]
[1777598582028,30.94,76554.19,0.2,-0.34223,0.00026,16.62436]
[1777598583544,30.94,76555.05,0.2,-0.342,0.00026,16.62035]
[1777598583576,30.94,76555.05,0.2,-0.342,0.00026,16.62035]
[1777598584985,30.94,76555.15,0.2,-0.34197,0.00026,16.61984]
[1777598585017,30.94,76555.15,0.2,-0.34197,0.00026,16.61984]
[1777598586198,30.94,76555.9,0.2,-0.34178,0.00026,16.61633]
[1777598586229,30.94,76555.9,0.2,-0.34178,0.00026,16.61633]
[1777598586999,30.94,76555.97,0.2,-0.34175,0.00026,16.61596]
[1777598587024,30.94,76555.97,0.2,-0.34175,0.00026,16.61596]
[1777598589979,30.93,76562.84,0.2,-0.33995,0.00026,16.5839]
[1777598590869,30.93,76562.84,0.2,-0.33995,0.00026,16.5839]
[1777598590910,30.93,76562.84,0.2,-0.33995,0.00026,16.5839]
[1777598591700,30.93,76563.25,0.2,-0.33984,0.00026,16.58196]
[1777598591728,30.93,76563.25,0.2,-0.33984,0.00026,16.58196]
[1777598594028,30.93,76563.12,0.2,-0.33987,0.00026,16.58254]
[1777598594055,30.93,76563.12,0.2,-0.33987,0.00026,16.58254]
[1777598594689,30.93,76562.95,0.2,-0.33991,0.00026,16.58332]
[1777598600049,30.93,76562.24,0.2,-0.3401,0.00026,16.58654]
[1777598600138,30.93,76549.05,0.2,-0.34355,0.00026,16.64746]
[1777598600275,30.93,76549.05,0.2,-0.34355,0.00026,16.64746]
[1777598600321,30.93,76549.05,0.2,-0.34355,0.00026,16.64746]
[1777598601124,30.93,76549.05,0.2,-0.34355,0.00026,16.64746]
[1777598601158,30.93,76549.05,0.2,-0.34355,0.00026,16.64746]
[1777598601240,30.93,76549.05,0.2,-0.34355,0.00026,16.64746]
[1777598601279,30.93,76546.71,0.2,-0.34417,0.00026,16.65822]
[1777598601442,30.93,76546.71,0.2,-0.34417,0.00026,16.65822]
[1777598601461,30.93,76546.71,0.2,-0.34417,0.00026,16.65822]
[1777598601917,30.93,76546.71,0.2,-0.34417,0.00026,16.65822]
[1777598601948,30.93,76546.71,0.2,-0.34417,0.00026,16.65822]
[1777598602242,30.93,76546.71,0.2,-0.34417,0.00026,16.65822]
[1777598602064,30.93,76547.58,0.2,-0.34395,0.00026,16.65428]
[1777598602267,30.93,76547.58,0.2,-0.34395,0.00026,16.65428]
[1777598602622,30.93,76547.58,0.2,-0.34395,0.00026,16.65428]
[1777598602646,30.93,76547.58,0.2,-0.34395,0.00026,16.65428]
[1777598602714,30.93,76547.58,0.2,-0.34395,0.00026,16.65428]
[1777598602734,30.93,76547.58,0.2,-0.34395,0.00026,16.65428]
[1777598603196,30.93,76546.8,0.2,-0.34415,0.00026,16.65783]
[1777598604298,30.93,76547.12,0.2,-0.34407,0.00026,16.65636]
[1777598605085,30.93,76546.76,0.2,-0.34416,0.00026,16.65798]
[1777598605473,30.93,76546.76,0.2,-0.34416,0.00026,16.65798]
[1777598606092,30.93,76547.47,0.2,-0.34397,0.00026,16.65473]
[1777598611128,30.93,76548.92,0.2,-0.34355,0.00026,16.64278]
[1777598615206,30.93,76531.91,0.2,-0.34803,0.00026,16.71944]
[1777598615960,30.93,76531.91,0.2,-0.34803,0.00026,16.71944]
[1777598616001,30.93,76531.91,0.2,-0.34803,0.00026,16.71944]
[1777598616594,30.93,76532.21,0.2,-0.34795,0.00026,16.71811]
[1777598616628,30.93,76532.21,0.2,-0.34795,0.00026,16.71811]
[1777598617070,30.93,76532.21,0.2,-0.34795,0.00026,16.71811]
[1777598617172,30.93,76532.69,0.2,-0.34782,0.00026,16.71593]
[1777598619036,30.93,76530.11,0.2,-0.3485,0.00026,16.72737]
[1777598619085,30.93,76530.11,0.2,-0.3485,0.00026,16.72737]
[1777598623213,30.93,76530.09,0.2,-0.34849,0.00026,16.72723]
[1777598626234,30.93,76535.28,0.2,-0.34711,0.00026,16.70399]
[1777598631267,30.92,76535.7,0.2,-0.347,0.00026,16.70208]
[1777598636302,30.92,76536.38,0.2,-0.34682,0.00026,16.69898]
[1777598641460,30.92,76535.75,0.2,-0.34698,0.00026,16.70176]
[1777598648702,30.92,76535.27,0.2,-0.34711,0.00026,16.70388]
[1777598654430,30.92,76533.91,0.2,-0.34746,0.00026,16.7099]
[1777598660473,30.92,76530.95,0.2,-0.34824,0.00026,16.72303]
[1777598666514,30.92,76530.33,0.2,-0.3484,0.00026,16.7257]
[1777598671549,30.92,76530.44,0.2,-0.34833,0.00026,16.71992]
[1777598680252,30.92,76530.25,0.2,-0.34838,0.00026,16.7207]
[1777598681274,30.92,76523.75,0.2,-0.35009,0.00026,16.74937]
[1777598682202,30.92,76523.75,0.2,-0.35009,0.00026,16.74937]
[1777598682317,30.92,76522.31,0.2,-0.35047,0.00027,16.75568]
[1777598687346,30.92,76519.12,0.2,-0.35132,0.00027,16.76962]
[1777598687507,30.92,76517.95,0.2,-0.35163,0.00027,16.77471]
[1777598687524,30.92,76517.95,0.2,-0.35163,0.00027,16.77471]
[1777598690866,30.92,76519.02,0.2,-0.35135,0.00027,16.77006]
[1777598692751,30.92,76522.2,0.2,-0.3505,0.00027,16.75619]
[1777598697505,30.92,76518.01,0.2,-0.35163,0.00027,16.7747]
[1777598697543,30.92,76518.01,0.2,-0.35163,0.00027,16.7747]
[1777598697907,30.92,76518.01,0.2,-0.35163,0.00027,16.7747]
[1777598698024,30.92,76518.01,0.2,-0.35163,0.00027,16.7747]
[1777598698801,30.92,76517.68,0.2,-0.35172,0.00027,16.77619]
[1777598703016,30.92,76515.97,0.2,-0.35218,0.00027,16.78371]
[1777598703549,30.92,76516.76,0.2,-0.35197,0.00027,16.78033]
[1777598703953,30.92,76516.76,0.2,-0.35197,0.00027,16.78033]
[1777598703962,30.92,76517.4,0.2,-0.3518,0.00027,16.77758]
[1777598709816,30.93,76518.36,0.2,-0.35156,0.00027,16.77358]
[1777598712390,30.93,76518.47,0.2,-0.35153,0.00027,16.77317]
[1777598712432,30.93,76518.47,0.2,-0.35153,0.00027,16.77317]
[1777598713919,30.93,76518.07,0.2,-0.35164,0.00027,16.77495]
[1777598714246,30.93,76514.97,0.2,-0.35247,0.00027,16.78846]
[1777598718827,30.93,76516.43,0.2,-0.35209,0.00027,16.78223]
[1777598718883,30.93,76516.43,0.2,-0.35209,0.00027,16.78223]
[1777598719045,30.93,76516.43,0.2,-0.35209,0.00027,16.78223]
[1777598719144,30.93,76510.59,0.2,-0.35364,0.00027,16.80746]
[1777598720020,30.93,76510.59,0.2,-0.35364,0.00027,16.80746]
[1777598720282,30.93,76502.27,0.2,-0.35586,0.00027,16.84296]
[1777598720511,30.93,76502.27,0.2,-0.35586,0.00027,16.84296]
[1777598720553,30.93,76502.27,0.2,-0.35586,0.00027,16.84296]
[1777598721180,30.93,76502.27,0.2,-0.35586,0.00027,16.84296]
[1777598721368,30.93,76502.27,0.2,-0.35586,0.00027,16.84296]
[1777598721387,30.93,76502.27,0.2,-0.35586,0.00027,16.84296]
[1777598722066,30.93,76501.58,0.2,-0.35604,0.00027,16.84591]
[1777598722356,30.93,76501.04,0.2,-0.35619,0.00027,16.84823]
[1777598723538,30.93,76501.04,0.2,-0.35619,0.00027,16.84823]
[1777598723563,30.93,76501.04,0.2,-0.35619,0.00027,16.84823]
[1777598724059,30.93,76501.04,0.2,-0.35619,0.00027,16.84823]
[1777598724093,30.93,76501.04,0.2,-0.35619,0.00027,16.84823]
[1777598726188,30.93,76496.05,0.2,-0.35753,0.00027,16.86933]
[1777598727019,30.93,76496.05,0.2,-0.35753,0.00027,16.86933]
[1777598727061,30.93,76496.05,0.2,-0.35753,0.00027,16.86933]
[1777598732977,30.94,76492.79,0.2,-0.35837,0.00027,16.87784]
[1777598734018,30.94,76492.79,0.2,-0.35837,0.00027,16.87784]
[1777598734062,30.94,76492.79,0.2,-0.35837,0.00027,16.87784]
[1777598734088,30.94,76487.18,0.2,-0.35987,0.00027,16.90107]
[1777598734832,30.94,76487.18,0.2,-0.35987,0.00027,16.90107]
[1777598734857,30.94,76487.18,0.2,-0.35987,0.00027,16.90107]
[1777598735655,30.94,76487.18,0.2,-0.35987,0.00027,16.90108]
[1777598735687,30.94,76487.18,0.2,-0.35987,0.00027,16.90108]
[1777598741033,30.94,76486.32,0.2,-0.3601,0.00027,16.9046]
[1777598746303,30.94,76488.11,0.2,-0.35962,0.00027,16.89723]
[1777598747942,30.94,76488.12,0.2,-0.35962,0.00027,16.89718]
[1777598747961,30.94,76488.12,0.2,-0.35962,0.00027,16.89718]
[1777598748783,30.94,76485.85,0.2,-0.36022,0.00027,16.90654]
[1777598748814,30.94,76485.85,0.2,-0.36022,0.00027,16.90654]
[1777598749781,30.94,76485.41,0.2,-0.36034,0.00027,16.90835]
[1777598749824,30.94,76485.41,0.2,-0.36034,0.00027,16.90835]
[1777598755356,30.94,76487.14,0.2,-0.35988,0.00027,16.90125]
[1777598755408,30.94,76487.14,0.2,-0.35988,0.00027,16.90125]
[1777598756005,30.94,76489.48,0.2,-0.35925,0.00027,16.8916]
[1777598756047,30.94,76489.48,0.2,-0.35925,0.00027,16.8916]
[1777598756340,30.94,76488.27,0.2,-0.35958,0.00027,16.8966]
[1777598756830,30.94,76488.27,0.2,-0.35958,0.00027,16.8966]
[1777598756880,30.94,76488.27,0.2,-0.35958,0.00027,16.8966]
[1777598756941,30.94,76488.27,0.2,-0.35958,0.00027,16.8966]
[1777598757145,30.94,76488.46,0.2,-0.35953,0.00027,16.89583]
[1777598760725,30.94,76488.09,0.2,-0.35963,0.00027,16.89736]
[1777598760753,30.94,76488.09,0.2,-0.35963,0.00027,16.89736]
[1777598761174,30.94,76488.24,0.2,-0.35959,0.00027,16.89674]
[1777598761700,30.94,76488.24,0.2,-0.35959,0.00027,16.89674]
[1777598761740,30.94,76488.24,0.2,-0.35959,0.00027,16.89674]
[1777598761855,30.94,76488.24,0.2,-0.35959,0.00027,16.89674]
[1777598762179,30.94,76485.1,0.2,-0.36043,0.00027,16.90966]
[1777598765513,30.94,76485.19,0.2,-0.3604,0.00027,16.90926]
[1777598765560,30.94,76485.19,0.2,-0.3604,0.00027,16.90926]
[1777598766231,30.94,76485.87,0.2,-0.36022,0.00027,16.90646]
[1777598767491,30.94,76486.1,0.2,-0.36016,0.00027,16.9055]
[1777598767540,30.94,76486.1,0.2,-0.36016,0.00027,16.9055]
[1777598767593,30.94,76485.25,0.2,-0.36038,0.00027,16.90899]
[1777598772449,30.93,76488.44,0.2,-0.35953,0.00027,16.89581]
[1777598772494,30.93,76488.44,0.2,-0.35953,0.00027,16.89581]
[1777598772816,30.93,76488.44,0.2,-0.35953,0.00027,16.89581]
[1777598773257,30.93,76489.96,0.2,-0.35912,0.00027,16.88952]
[1777598773762,30.93,76489.96,0.2,-0.35912,0.00027,16.88952]
[1777598774625,30.93,76489.47,0.2,-0.35925,0.00027,16.89159]
[1777598774649,30.93,76489.47,0.2,-0.35925,0.00027,16.89159]
[1777598775418,30.93,76489.47,0.2,-0.35925,0.00027,16.89159]
[1777598781312,30.94,76490.91,0.2,-0.35888,0.00027,16.88575]
[1777598786318,30.94,76491.23,0.2,-0.35879,0.00027,16.88448]
[1777598787020,30.94,76491.76,0.2,-0.35865,0.00027,16.8823]
[1777598787355,30.94,76491.88,0.2,-0.35862,0.00027,16.88182]
[1777598789708,30.94,76491.38,0.2,-0.35876,0.00027,16.8839]
[1777598791072,30.94,76492.0,0.2,-0.35859,0.00027,16.88134]
[1777598791083,30.94,76492.0,0.2,-0.35859,0.00027,16.88134]
[1777598791102,30.94,76492.0,0.2,-0.35859,0.00027,16.88134]
[1777598796331,30.94,76492.06,0.2,-0.35855,0.00027,16.87599]
[1777598799200,30.94,76490.7,0.2,-0.35891,0.00027,16.88168]
[1777598799439,30.94,76490.89,0.2,-0.35886,0.00027,16.88093]
[1777598804440,30.94,76491.42,0.2,-0.35872,0.00027,16.87875]
[1777598809444,30.94,76492.33,0.2,-0.35849,0.00027,16.87508]
[1777598813428,30.94,76487.42,0.2,-0.35981,0.00027,16.89549]
[1777598818442,30.94,76488.0,0.2,-0.35965,0.00027,16.89308]
[1777598819132,30.94,76488.32,0.2,-0.35956,0.00027,16.89174]
[1777598819545,30.94,76488.53,0.2,-0.35951,0.00027,16.89087]
[1777598820116,30.94,76489.29,0.2,-0.3593,0.00027,16.88773]
[1777598820514,30.94,76489.29,0.2,-0.3593,0.00027,16.88773]
[1777598821563,30.94,76489.25,0.2,-0.35931,0.00027,16.8879]
[1777598822270,30.94,76489.25,0.2,-0.35931,0.00027,16.8879]
[1777598822294,30.94,76489.25,0.2,-0.35931,0.00027,16.8879]
[1777598822337,30.94,76491.51,0.2,-0.35871,0.00027,16.87854]
[1777598823556,30.94,76491.51,0.2,-0.35871,0.00027,16.87854]
[1777598823583,30.94,76491.51,0.2,-0.35871,0.00027,16.87854]
[1777598830660,30.95,76492.21,0.2,-0.35853,0.00027,16.87577]
[1777598835695,30.95,76490.87,0.2,-0.35889,0.00027,16.88138]
[1777598839864,30.95,76490.28,0.2,-0.35905,0.00027,16.88386]
[1777598839912,30.95,76490.28,0.2,-0.35905,0.00027,16.88386]
[1777598840810,30.95,76491.85,0.2,-0.35863,0.00027,16.87736]
[1777598840839,30.95,76491.85,0.2,-0.35863,0.00027,16.87736]
[1777598846401,30.95,76491.77,0.2,-0.35866,0.00027,16.87778]
[1777598852815,30.95,76493.2,0.2,-0.35825,0.00027,16.86671]
[1777598857980,30.95,76493.68,0.2,-0.35812,0.00027,16.86475]
[1777598858081,30.95,76488.71,0.2,-0.35945,0.00027,16.88537]
[1777598863135,30.95,76487.86,0.2,-0.35967,0.00027,16.88881]
[1777598865147,30.95,76487.86,0.2,-0.35967,0.00027,16.88881]
[1777598865181,30.95,76487.86,0.2,-0.35967,0.00027,16.88881]
[1777598865770,30.95,76492.47,0.2,-0.35844,0.00027,16.86973]
[1777598866202,30.95,76492.47,0.2,-0.35844,0.00027,16.86973]
[1777598866282,30.95,76491.78,0.2,-0.35862,0.00027,16.8726]
[1777598867066,30.95,76491.78,0.2,-0.35862,0.00027,16.8726]
[1777598867096,30.95,76491.78,0.2,-0.35862,0.00027,16.8726]
[1777598868009,30.95,76490.88,0.2,-0.35887,0.00027,16.87637]
[1777598868468,30.95,76490.88,0.2,-0.35887,0.00027,16.87637]
[1777598868501,30.95,76490.88,0.2,-0.35887,0.00027,16.87637]
[1777598868186,30.95,76491.19,0.2,-0.35879,0.00027,16.87512]
[1777598870238,30.95,76491.19,0.2,-0.35879,0.00027,16.87512]
[1777598870460,30.95,76493.43,0.2,-0.35819,0.00027,16.86586]
[1777598873657,30.95,76493.55,0.2,-0.35816,0.00027,16.86543]
[1777598873699,30.95,76493.55,0.2,-0.35816,0.00027,16.86543]
[1777598876311,30.95,76493.71,0.2,-0.35812,0.00027,16.8648]
[1777598876370,30.95,76492.67,0.2,-0.3584,0.00027,16.86913]
[1777598881485,30.95,76492.08,0.2,-0.35856,0.00027,16.87159]
[1777598882904,30.95,76491.33,0.2,-0.35876,0.00027,16.8747]
[1777598884414,30.95,76490.6,0.2,-0.35895,0.00027,16.87772]
[1777598884433,30.95,76490.61,0.2,-0.35895,0.00027,16.87767]
[1777598888457,30.95,76491.13,0.2,-0.35881,0.00027,16.8755]
[1777598888511,30.95,76490.51,0.2,-0.35898,0.00027,16.87806]
[1777598890393,30.95,76490.51,0.2,-0.35898,0.00027,16.87806]
[1777598890484,30.95,76490.51,0.2,-0.35898,0.00027,16.87806]
[1777598890520,30.95,76490.46,0.2,-0.35899,0.00027,16.87826]
[1777598896300,30.95,76490.88,0.2,-0.35887,0.00027,16.87649]
[1777598896573,30.95,76490.89,0.2,-0.35887,0.00027,16.87645]
[1777598898130,30.95,76491.04,0.2,-0.35883,0.00027,16.87582]
[1777598903165,30.95,76491.67,0.2,-0.35866,0.00027,16.87318]
[1777598908200,30.95,76491.81,0.2,-0.35862,0.00027,16.87258]
[1777598913235,30.95,76492.22,0.2,-0.35848,0.00027,16.86569]
[1777598919277,30.95,76493.38,0.2,-0.35817,0.00027,16.86086]
[1777598924516,30.95,76493.37,0.2,-0.35817,0.00027,16.8609]
[1777598930069,30.95,76493.8,0.2,-0.35805,0.00027,16.85912]
[1777598930090,30.95,76493.8,0.2,-0.35805,0.00027,16.85912]
[1777598930771,30.95,76494.56,0.2,-0.35785,0.00027,16.85595]
[1777598930804,30.95,76494.56,0.2,-0.35785,0.00027,16.85595]
[1777598936284,30.95,76494.01,0.2,-0.358,0.00027,16.85826]
[1777598941433,30.95,76494.28,0.2,-0.35793,0.00027,16.85715]
[1777598946471,30.95,76493.62,0.2,-0.35811,0.00027,16.85991]
[1777598951507,30.95,76491.71,0.2,-0.35861,0.00027,16.86784]
[1777598958556,30.95,76492.0,0.2,-0.35854,0.00027,16.8666]
[1777598960158,30.95,76492.0,0.2,-0.35854,0.00027,16.8666]
[1777598960186,30.95,76492.0,0.2,-0.35854,0.00027,16.8666]
[1777598963873,30.95,76490.81,0.2,-0.35886,0.00027,16.87157]
[1777598963918,30.95,76490.81,0.2,-0.35886,0.00027,16.87157]
[1777598968068,30.95,76490.63,0.2,-0.35891,0.00027,16.87235]
[1777598968108,30.95,76490.63,0.2,-0.35891,0.00027,16.87235]
[1777598968769,30.95,76490.85,0.2,-0.35885,0.00027,16.87143]
[1777598968800,30.95,76490.85,0.2,-0.35885,0.00027,16.87143]
[1777598973643,30.95,76490.97,0.2,-0.35878,0.00027,16.86574]
[1777598973673,30.95,76491.52,0.2,-0.35863,0.00027,16.86345]
[1777598974916,30.95,76491.58,0.2,-0.35862,0.00027,16.8632]
[1777598974943,30.95,76491.58,0.2,-0.35862,0.00027,16.8632]
[1777598975694,30.95,76491.6,0.2,-0.35861,0.00027,16.86312]
[1777598975717,30.95,76491.6,0.2,-0.35861,0.00027,16.86312]
[1777598976595,30.95,76491.6,0.2,-0.35861,0.00027,16.86312]
[1777598976615,30.95,76491.6,0.2,-0.35861,0.00027,16.86312]
[1777598986280,30.95,76490.83,0.2,-0.35882,0.00027,16.86633]
[1777598991787,30.95,76489.21,0.2,-0.35925,0.00027,16.8731]
[1777598996822,30.95,76490.84,0.2,-0.35882,0.00027,16.86646]
[1777599001857,30.96,76491.61,0.2,-0.35863,0.00027,16.86338]
[1777599006893,30.96,76492.07,0.2,-0.35851,0.00027,16.86159]
[1777599012499,30.96,76490.9,0.2,-0.35883,0.00027,16.86652]
[1777599012534,30.96,76490.9,0.2,-0.35883,0.00027,16.86652]
[1777599013151,30.96,76487.22,0.2,-0.35981,0.00027,16.88174]
[1777599013199,30.96,76487.22,0.2,-0.35981,0.00027,16.88174]
[1777599019196,30.96,76487.24,0.2,-0.35981,0.00027,16.88171]
[1777599024376,30.96,76488.32,0.2,-0.35952,0.00027,16.87728]
[1777599030058,30.96,76489.74,0.2,-0.35914,0.00027,16.87143]
[1777599032201,30.96,76493.96,0.2,-0.35798,0.00027,16.84873]
[1777599032247,30.96,76493.96,0.2,-0.35798,0.00027,16.84873]
[1777599032433,30.96,76493.96,0.2,-0.35798,0.00027,16.84873]
[1777599032499,30.96,76495.05,0.2,-0.35769,0.00027,16.8442]
[1777599033330,30.96,76495.05,0.2,-0.35769,0.00027,16.8442]
[1777599033359,30.96,76495.05,0.2,-0.35769,0.00027,16.8442]
[1777599034467,30.96,76494.22,0.2,-0.35791,0.00027,16.84769]
[1777599034519,30.96,76494.98,0.2,-0.35771,0.00027,16.84454]
[1777599040127,30.96,76495.18,0.2,-0.35767,0.00027,16.84381]
[1777599045163,30.96,76495.11,0.2,-0.35769,0.00027,16.8442]
[1777599050706,30.96,76495.64,0.2,-0.35755,0.00027,16.84207]
[1777599055820,30.97,76495.94,0.2,-0.35748,0.00027,16.84093]
[1777599064973,30.97,76496.14,0.2,-0.35744,0.00027,16.84029]
[1777599070231,30.97,76496.33,0.2,-0.35739,0.00027,16.83959]
[1777599070264,30.97,76496.33,0.2,-0.35739,0.00027,16.83959]
[1777599075376,30.97,76493.96,0.2,-0.35804,0.00027,16.84962]
[1777599080410,30.98,76489.68,0.2,-0.35919,0.00027,16.86759]
[1777599083368,30.98,76488.57,0.2,-0.35949,0.00027,16.87225]
[1777599083390,30.98,76488.57,0.2,-0.35949,0.00027,16.87225]
[1777599083432,30.98,76486.99,0.2,-0.35992,0.00027,16.8788]
[1777599084007,30.98,76486.99,0.2,-0.35992,0.00027,16.8788]
[1777599084050,30.98,76486.99,0.2,-0.35992,0.00027,16.8788]
[1777599084439,30.98,76485.27,0.2,-0.36038,0.00027,16.8859]
[1777599089473,30.98,76485.6,0.2,-0.3603,0.00027,16.88456]
[1777599094510,30.98,76485.97,0.2,-0.36016,0.00027,16.87788]
[1777599095641,30.98,76485.97,0.2,-0.36016,0.00027,16.87788]
[1777599095679,30.98,76485.97,0.2,-0.36016,0.00027,16.87788]
[1777599095721,30.98,76489.15,0.2,-0.35931,0.00027,16.86479]
[1777599101559,30.98,76484.83,0.2,-0.36048,0.00027,16.88272]
[1777599106593,30.98,76483.41,0.2,-0.36087,0.00027,16.88867]
[1777599110408,30.98,76484.58,0.2,-0.36056,0.00027,16.88395]
[1777599110479,30.98,76484.58,0.2,-0.36056,0.00027,16.88395]
[1777599110761,30.99,76488.11,0.2,-0.35962,0.00027,16.86953]
[1777599112239,30.99,76488.43,0.2,-0.35953,0.00027,16.86825]
[1777599112700,30.99,76497.17,0.2,-0.3572,0.00027,16.832]
[1777599113585,30.99,76497.17,0.2,-0.3572,0.00027,16.832]
[1777599113641,30.99,76497.2,0.2,-0.3572,0.00027,16.83194]
[1777599115052,30.99,76497.49,0.2,-0.35712,0.00027,16.83081]
[1777599115624,30.99,76497.49,0.2,-0.35712,0.00027,16.83081]
[1777599115725,30.99,76498.81,0.2,-0.35678,0.00027,16.82535]
[1777599119678,30.99,76498.87,0.2,-0.35678,0.00027,16.82535]
[1777599119712,30.99,76499.02,0.2,-0.35674,0.00027,16.82477]
[1777599119961,30.99,76499.02,0.2,-0.35674,0.00027,16.82477]
[1777599122859,31.0,76499.41,0.2,-0.35665,0.00027,16.82329]
[1777599123530,31.0,76499.41,0.2,-0.35665,0.00027,16.82329]
[1777599124750,31.0,76498.2,0.2,-0.35697,0.00027,16.82843]
[1777599124782,31.0,76498.2,0.2,-0.35697,0.00027,16.82843]
[1777599125460,31.0,76498.2,0.2,-0.35697,0.00027,16.82848]
[1777599125506,31.0,76498.2,0.2,-0.35697,0.00027,16.82848]
[1777599126150,31.0,76499.16,0.2,-0.35672,0.00027,16.8245]
[1777599126869,31.0,76499.28,0.2,-0.35669,0.00027,16.82405]
[1777599130419,31.0,76499.93,0.2,-0.35653,0.00027,16.82149]
[1777599130441,31.0,76499.93,0.2,-0.35653,0.00027,16.82149]
[1777599130520,31.0,76500.03,0.2,-0.35651,0.00027,16.82112]
[1777599133014,31.0,76499.77,0.2,-0.35658,0.00027,16.82233]
[1777599133035,31.0,76499.77,0.2,-0.35658,0.00027,16.82233]
[1777599133744,31.0,76499.77,0.2,-0.35658,0.00027,16.82233]
[1777599133789,31.0,76499.77,0.2,-0.35658,0.00027,16.82233]
[1777599134356,31.01,76499.72,0.2,-0.3566,0.00027,16.82259]
[1777599134379,31.01,76499.72,0.2,-0.3566,0.00027,16.82259]
[1777599134419,31.01,76499.66,0.2,-0.35662,0.00027,16.8229]
[1777599135813,31.01,76499.66,0.2,-0.35662,0.00027,16.8229]
[1777599135837,31.01,76499.66,0.2,-0.35662,0.00027,16.8229]
[1777599136803,31.01,76499.56,0.2,-0.35665,0.00027,16.82344]
[1777599137254,31.01,76499.56,0.2,-0.35665,0.00027,16.82344]
[1777599137293,31.01,76499.56,0.2,-0.35665,0.00027,16.82344]
[1777599137335,31.01,76499.48,0.2,-0.35667,0.00027,16.82377]
[1777599138049,31.01,76499.48,0.2,-0.35667,0.00027,16.82377]
[1777599138081,31.01,76499.48,0.2,-0.35667,0.00027,16.82377]
[1777599138805,31.01,76499.48,0.2,-0.35667,0.00027,16.82377]
[1777599138182,31.01,76499.43,0.2,-0.35669,0.00027,16.82404]
[1777599138843,31.01,76499.43,0.2,-0.35669,0.00027,16.82404]
[1777599138883,31.01,76499.43,0.2,-0.35669,0.00027,16.8241]
[1777599143390,31.01,76499.32,0.2,-0.35674,0.00027,16.82477]
[1777599143413,31.01,76499.32,0.2,-0.35674,0.00027,16.82477]
[1777599143422,31.01,76498.71,0.2,-0.35691,0.00027,16.82748]
[1777599144033,31.01,76498.71,0.2,-0.35691,0.00027,16.82748]
[1777599144053,31.01,76498.71,0.2,-0.35691,0.00027,16.82748]
[1777599144136,31.01,76498.41,0.2,-0.35699,0.00027,16.82873]
[1777599144829,31.01,76498.41,0.2,-0.35699,0.00027,16.82873]
[1777599144869,31.01,76498.41,0.2,-0.35699,0.00027,16.82873]
[1777599144962,31.02,76498.41,0.2,-0.35699,0.00027,16.8288]
[1777599146759,31.02,76498.41,0.2,-0.35699,0.00027,16.8288]
[1777599146798,31.02,76498.41,0.2,-0.35699,0.00027,16.8288]
[1777599146778,31.02,76498.35,0.2,-0.35701,0.00027,16.82917]
[1777599147449,31.02,76498.35,0.2,-0.35701,0.00027,16.82917]
[1777599147496,31.02,76498.35,0.2,-0.35701,0.00027,16.82917]
[1777599147506,31.02,76498.34,0.2,-0.35702,0.00027,16.82927]
[1777599152915,31.02,76498.35,0.2,-0.357,0.00027,16.82434]
[1777599154424,31.02,76498.35,0.2,-0.357,0.00027,16.82434]
[1777599154476,31.02,76498.35,0.2,-0.357,0.00027,16.82434]
[1777599154517,31.02,76498.34,0.2,-0.35701,0.00027,16.8245]
[1777599155733,31.02,76498.34,0.2,-0.35701,0.00027,16.8245]
[1777599155771,31.02,76498.34,0.2,-0.35701,0.00027,16.8245]
[1777599155775,31.02,76498.34,0.2,-0.35701,0.00027,16.8245]
[1777599155798,31.02,76493.98,0.2,-0.35818,0.00027,16.84274]
[1777599156441,31.02,76493.98,0.2,-0.35818,0.00027,16.84274]
[1777599156466,31.02,76493.98,0.2,-0.35818,0.00027,16.84274]
[1777599156533,31.03,76493.17,0.2,-0.3584,0.00027,16.84615]
[1777599157120,31.03,76493.17,0.2,-0.3584,0.00027,16.84615]
[1777599157129,31.03,76493.17,0.2,-0.3584,0.00027,16.84615]
[1777599157167,31.03,76493.17,0.2,-0.3584,0.00027,16.84615]
[1777599157211,31.03,76493.29,0.2,-0.35836,0.00027,16.84565]
[1777599163791,31.03,76493.71,0.2,-0.35827,0.00027,16.84424]
[1777599171093,31.04,76495.39,0.2,-0.35786,0.00027,16.83783]
[1777599176252,31.05,76496.03,0.2,-0.35771,0.00027,16.8356]
[1777599177274,31.05,76502.33,0.2,-0.35604,0.00027,16.80929]
[1777599180532,31.05,76503.97,0.2,-0.35561,0.00027,16.80255]
[1777599180722,31.05,76503.97,0.2,-0.35561,0.00027,16.80255]
[1777599180726,31.05,76503.25,0.2,-0.35582,0.00027,16.80578]
[1777599181936,31.05,76503.07,0.2,-0.35587,0.00027,16.80663]
[1777599182567,31.05,76503.07,0.2,-0.35587,0.00027,16.80663]
[1777599182605,31.05,76504.15,0.2,-0.35559,0.00027,16.80217]
[1777599188160,31.06,76503.97,0.2,-0.35567,0.00027,16.8034]
[1777599193196,31.07,76502.6,0.2,-0.35606,0.00027,16.80961]
[1777599198231,31.07,76503.99,0.2,-0.35571,0.00027,16.8042]
[1777599202604,31.08,76509.28,0.2,-0.35434,0.00027,16.78226]
[1777599204555,31.08,76509.28,0.2,-0.35434,0.00027,16.78226]
[1777599204574,31.08,76509.28,0.2,-0.35434,0.00027,16.78226]
[1777599204883,31.08,76512.47,0.2,-0.3535,0.00027,16.76884]
[1777599205282,31.08,76512.47,0.2,-0.3535,0.00027,16.76884]
[1777599206500,31.08,76512.47,0.2,-0.3535,0.00027,16.76884]
[1777599206535,31.08,76512.47,0.2,-0.3535,0.00027,16.76884]
[1777599208520,31.09,76518.44,0.2,-0.35193,0.00026,16.74342]
[1777599208733,31.09,76518.44,0.2,-0.35193,0.00026,16.74342]
[1777599208953,31.09,76520.85,0.2,-0.3513,0.00026,16.73305]
[1777599209309,31.09,76520.85,0.2,-0.3513,0.00026,16.73305]
[1777599214593,31.09,76519.45,0.2,-0.35165,0.00026,16.73428]
[1777599220388,31.1,76517.05,0.2,-0.35232,0.00026,16.74508]
[1777599225423,31.1,76513.82,0.2,-0.35319,0.00026,16.7593]
[1777599231197,31.11,76512.21,0.2,-0.35364,0.00027,16.76652]
[1777599231245,31.11,76512.21,0.2,-0.35364,0.00027,16.76652]
[1777599231466,31.11,76511.84,0.2,-0.35374,0.00027,16.76823]
[1777599235142,31.11,76510.57,0.2,-0.35409,0.00027,16.77378]
[1777599235332,31.11,76510.57,0.2,-0.35409,0.00027,16.77378]
[1777599235870,31.11,76510.07,0.2,-0.35423,0.00027,16.77605]
[1777599241093,31.12,76509.63,0.2,-0.35436,0.00027,16.77821]
[1777599243432,31.12,76508.31,0.2,-0.35473,0.00027,16.78402]
[1777599243550,31.12,76508.55,0.2,-0.35467,0.00027,16.78306]
[1777599248585,31.13,76504.61,0.2,-0.35573,0.00027,16.80005]
[1777599254627,31.13,76504.66,0.2,-0.35574,0.00027,16.80024]
[1777599257647,31.13,76513.28,0.2,-0.35347,0.00026,16.7639]
[1777599261678,31.14,76519.79,0.2,-0.35177,0.00026,16.73632]
[1777599266710,31.15,76520.46,0.2,-0.35162,0.00026,16.73392]
[1777599271747,31.15,76521.06,0.2,-0.35145,0.00026,16.72659]
[1777599276767,31.16,76520.68,0.2,-0.35158,0.00026,16.7287]
[1777599281817,31.16,76518.09,0.2,-0.35229,0.00026,16.74033]
[1777599286838,31.17,76517.73,0.2,-0.35241,0.00026,16.74225]
[1777599292894,31.18,76516.51,0.2,-0.35277,0.00026,16.74805]
[1777599297931,31.18,76516.36,0.2,-0.35283,0.00026,16.74909]
[1777599302966,31.19,76515.62,0.2,-0.35305,0.00026,16.75264]
[1777599304138,31.19,76517.43,0.2,-0.35257,0.00026,16.74497]
[1777599304314,31.19,76517.43,0.2,-0.35257,0.00026,16.74497]
[1777599304981,31.19,76517.58,0.2,-0.35254,0.00026,16.74441]
[1777599308367,31.19,76519.91,0.2,-0.35194,0.00026,16.73467]
[1777599308440,31.19,76519.94,0.2,-0.35193,0.00026,16.73454]
[1777599311745,31.2,76520.92,0.2,-0.35168,0.00026,16.73046]
[1777599311816,31.2,76520.92,0.2,-0.35168,0.00026,16.73046]
[1777599311900,31.2,76521.84,0.2,-0.35144,0.00026,16.72661]
[1777599314553,31.2,76527.93,0.2,-0.34985,0.00026,16.70033]
[1777599315529,31.2,76527.93,0.2,-0.34985,0.00026,16.70033]
[1777599315542,31.2,76527.93,0.2,-0.34985,0.00026,16.70033]
[1777599315548,31.2,76527.93,0.2,-0.34985,0.00026,16.70033]
[1777599315572,31.2,76527.93,0.2,-0.34985,0.00026,16.70033]
[1777599315856,31.2,76527.93,0.2,-0.34985,0.00026,16.70033]
[1777599315870,31.2,76527.93,0.2,-0.34985,0.00026,16.70033]
[1777599315958,31.2,76527.59,0.2,-0.34994,0.00026,16.70187]
[1777599316484,31.2,76527.59,0.2,-0.34994,0.00026,16.70187]
[1777599316871,31.2,76527.36,0.2,-0.35001,0.00026,16.70293]
[1777599318529,31.2,76527.36,0.2,-0.35001,0.00026,16.70293]
[1777599321659,31.2,76526.27,0.2,-0.3503,0.00026,16.70782]
[1777599322559,31.2,76526.38,0.2,-0.35028,0.00026,16.70744]
[1777599322648,31.2,76527.22,0.2,-0.35006,0.00026,16.70384]
[1777599323898,31.2,76527.22,0.2,-0.35006,0.00026,16.70384]
[1777599329523,31.21,76526.75,0.2,-0.3502,0.00026,16.70616]
[1777599335226,31.21,76526.43,0.2,-0.35026,0.00026,16.70251]
[1777599335977,31.21,76526.43,0.2,-0.35026,0.00026,16.70251]
[1777599336014,31.21,76523.71,0.2,-0.35097,0.00026,16.71433]
[1777599337813,31.21,76519.74,0.2,-0.35202,0.00026,16.73146]
[1777599338238,31.21,76520.01,0.2,-0.35195,0.00026,16.7303]
[1777599338275,31.21,76520.01,0.2,-0.35195,0.00026,16.7303]
[1777599338856,31.21,76520.01,0.2,-0.35195,0.00026,16.7303]
[1777599338957,31.21,76520.43,0.2,-0.35184,0.00026,16.72851]
[1777599340889,31.21,76520.43,0.2,-0.35184,0.00026,16.72851]
[1777599340987,31.21,76521.33,0.2,-0.35161,0.00026,16.72468]
[1777599346414,31.21,76521.82,0.2,-0.35148,0.00026,16.72262]
[1777599348974,31.21,76523.12,0.2,-0.35115,0.00026,16.71715]
[1777599349015,31.21,76523.12,0.2,-0.35115,0.00026,16.71715]
[1777599349778,31.22,76522.2,0.2,-0.35139,0.00026,16.72116]
[1777599349807,31.22,76522.2,0.2,-0.35139,0.00026,16.72116]
[1777599353926,31.22,76523.19,0.2,-0.35114,0.00026,16.717]
[1777599353945,31.22,76523.19,0.2,-0.35114,0.00026,16.717]
[1777599355375,31.22,76524.8,0.2,-0.35072,0.00026,16.71016]
[1777599355418,31.22,76524.8,0.2,-0.35072,0.00026,16.71016]
[1777599361078,31.22,76525.07,0.2,-0.35066,0.00026,16.70916]
[1777599365078,31.22,76524.62,0.2,-0.35079,0.00026,16.71132]
[1777599365095,31.22,76524.62,0.2,-0.35079,0.00026,16.71132]
[1777599365116,31.22,76524.62,0.2,-0.35079,0.00026,16.71132]
[1777599365286,31.22,76524.62,0.2,-0.35079,0.00026,16.71132]
[1777599365404,31.22,76524.78,0.2,-0.35075,0.00026,16.71067]
[1777599366843,31.23,76530.46,0.2,-0.34926,0.00026,16.686]
[1777599371966,31.23,76529.64,0.2,-0.34948,0.00026,16.6897]
[1777599378801,31.23,76528.89,0.2,-0.34969,0.00026,16.69322]
[1777599384538,31.23,76525.48,0.2,-0.3506,0.00026,16.70826]
[1777599385281,31.23,76525.48,0.2,-0.3506,0.00026,16.70826]
[1777599385310,31.23,76525.48,0.2,-0.3506,0.00026,16.70826]
[1777599385565,31.23,76525.48,0.2,-0.3506,0.00026,16.70826]
[1777599386013,31.23,76526.57,0.2,-0.35032,0.00026,16.70361]
[1777599387347,31.23,76526.62,0.2,-0.3503,0.00026,16.70339]
[1777599388050,31.23,76526.62,0.2,-0.3503,0.00026,16.70339]
[1777599387558,31.23,76526.63,0.2,-0.3503,0.00026,16.70339]
[1777599388871,31.24,76528.2,0.2,-0.3499,0.00026,16.69668]
[1777599392495,31.24,76528.89,0.2,-0.34969,0.00026,16.68858]
[1777599392521,31.24,76528.89,0.2,-0.34969,0.00026,16.68858]
[1777599397692,31.24,76526.47,0.2,-0.35034,0.00026,16.69941]
[1777599404678,31.25,76524.79,0.2,-0.35081,0.00026,16.70707]
[1777599409774,31.25,76525.81,0.2,-0.35055,0.00026,16.70285]
[1777599411530,31.25,76525.94,0.2,-0.35052,0.00026,16.70239]
[1777599411982,31.25,76529.65,0.2,-0.34955,0.00026,16.68631]
[1777599413187,31.25,76529.65,0.2,-0.34955,0.00026,16.68634]
[1777599413223,31.25,76529.65,0.2,-0.34955,0.00026,16.68634]
[1777599414020,31.25,76529.65,0.2,-0.34955,0.00026,16.68634]
[1777599414009,31.25,76532.67,0.2,-0.34876,0.00026,16.67317]
[1777599419036,31.25,76534.32,0.2,-0.34833,0.00026,16.66605]
[1777599420735,31.25,76535.04,0.2,-0.34815,0.00026,16.66294]
[1777599420746,31.25,76535.04,0.2,-0.34815,0.00026,16.66294]
[1777599420749,31.25,76535.04,0.2,-0.34815,0.00026,16.66294]
[1777599420776,31.25,76535.04,0.2,-0.34815,0.00026,16.66294]
[1777599420935,31.25,76535.42,0.2,-0.34805,0.00026,16.66129]
[1777599422024,31.25,76535.42,0.2,-0.34805,0.00026,16.66129]
[1777599422091,31.25,76535.42,0.2,-0.34805,0.00026,16.66129]
[1777599422810,31.26,76535.12,0.2,-0.34813,0.00026,16.66269]
[1777599428847,31.26,76532.45,0.2,-0.34885,0.00026,16.67471]
[1777599433950,31.26,76531.21,0.2,-0.34918,0.00026,16.68029]
[1777599439329,31.27,76531.6,0.2,-0.3491,0.00026,16.67886]
[1777599439370,31.27,76531.6,0.2,-0.3491,0.00026,16.67886]
[1777599439924,31.27,76531.81,0.2,-0.34904,0.00026,16.67799]
[1777599442922,31.27,76532.18,0.2,-0.34895,0.00026,16.67639]
[1777599442964,31.27,76532.18,0.2,-0.34895,0.00026,16.67639]
[1777599443023,31.27,76532.37,0.2,-0.3489,0.00026,16.6756]
[1777599448988,31.27,76531.2,0.2,-0.34922,0.00026,16.68097]
[1777599450328,31.27,76531.24,0.2,-0.34921,0.00026,16.68079]
[1777599450356,31.27,76531.24,0.2,-0.34921,0.00026,16.68079]
[1777599450364,31.27,76531.24,0.2,-0.34921,0.00026,16.68079]
[1777599450467,31.27,76531.24,0.2,-0.34921,0.00026,16.68079]
[1777599450922,31.27,76531.24,0.2,-0.34921,0.00026,16.68079]
[1777599450952,31.27,76531.24,0.2,-0.34921,0.00026,16.68079]
[1777599451144,31.27,76531.92,0.2,-0.349,0.00026,16.67268]
[1777599457044,31.27,76531.94,0.2,-0.34901,0.00026,16.67281]
[1777599460136,31.28,76531.76,0.2,-0.34906,0.00026,16.6737]
[1777599460182,31.28,76531.92,0.2,-0.34902,0.00026,16.67303]
[1777599460338,31.28,76531.92,0.2,-0.34902,0.00026,16.67303]
[1777599460664,31.28,76531.92,0.2,-0.34902,0.00026,16.67303]
[1777599461072,31.28,76531.94,0.2,-0.34902,0.00026,16.67296]
[1777599466107,31.28,76532.89,0.2,-0.34877,0.00026,16.66892]
[1777599471143,31.28,76533.22,0.2,-0.34869,0.00026,16.66759]
[1777599476177,31.28,76535.0,0.2,-0.34823,0.00026,16.65989]
[1777599476888,31.28,76535.0,0.2,-0.34823,0.00026,16.65989]
[1777599478915,31.28,76535.25,0.2,-0.34817,0.00026,16.65885]
[1777599478923,31.28,76535.25,0.2,-0.34817,0.00026,16.65885]
[1777599478952,31.28,76535.25,0.2,-0.34817,0.00026,16.65885]
[1777599479038,31.28,76535.19,0.2,-0.34819,0.00026,16.65913]
[1777599481790,31.28,76535.37,0.2,-0.34814,0.00026,16.65837]
[1777599481822,31.28,76535.37,0.2,-0.34814,0.00026,16.65837]
[1777599481891,31.28,76535.51,0.2,-0.34811,0.00026,16.6578]
[1777599483165,31.28,76535.51,0.2,-0.34811,0.00026,16.6578]
[1777599483206,31.28,76535.51,0.2,-0.34811,0.00026,16.6578]
[1777599483603,31.28,76535.51,0.2,-0.34811,0.00026,16.6578]
[1777599483688,31.28,76535.51,0.2,-0.34811,0.00026,16.6578]
[1777599483897,31.28,76535.51,0.2,-0.34811,0.00026,16.6578]
[1777599483910,31.28,76537.71,0.2,-0.34753,0.00026,16.64816]
[1777599489578,31.28,76537.89,0.2,-0.34749,0.00026,16.64749]
[1777599491293,31.28,76537.88,0.2,-0.3475,0.00026,16.64756]
[1777599491334,31.28,76537.88,0.2,-0.3475,0.00026,16.64756]
[1777599491375,31.28,76537.94,0.2,-0.34748,0.00026,16.6473]
[1777599492501,31.28,76537.94,0.2,-0.34748,0.00026,16.6473]
[1777599499064,31.29,76537.68,0.2,-0.34755,0.00026,16.64848]
[1777599500976,31.29,76538.02,0.2,-0.34746,0.00026,16.64701]
[1777599501062,31.29,76538.02,0.2,-0.34746,0.00026,16.64701]
[1777599501163,31.29,76537.25,0.2,-0.34767,0.00026,16.65043]
[1777599501295,31.29,76537.25,0.2,-0.34767,0.00026,16.65043]
[1777599501822,31.29,76537.25,0.2,-0.34767,0.00026,16.65043]
[1777599501840,31.29,76537.25,0.2,-0.34767,0.00026,16.65043]
[1777599502185,31.29,76523.26,0.2,-0.35134,0.00026,16.7114]
[1777599502427,31.29,76523.26,0.2,-0.35134,0.00026,16.7114]
[1777599503074,31.29,76523.26,0.2,-0.35134,0.00026,16.7114]
[1777599503175,31.29,76519.76,0.2,-0.35226,0.00026,16.72644]
[1777599503795,31.29,76519.76,0.2,-0.35226,0.00026,16.72644]
[1777599503896,31.29,76519.76,0.2,-0.35226,0.00026,16.72644]
[1777599504483,31.29,76522.17,0.2,-0.35163,0.00026,16.71609]
[1777599505360,31.29,76524.53,0.2,-0.35101,0.00026,16.70593]
[1777599506070,31.29,76524.53,0.2,-0.35101,0.00026,16.70593]
[1777599506078,31.29,76524.53,0.2,-0.35101,0.00026,16.70593]
[1777599506085,31.29,76524.53,0.2,-0.35101,0.00026,16.70593]
[1777599506121,31.29,76524.95,0.2,-0.3509,0.00026,16.70413]
[1777599507382,31.29,76524.99,0.2,-0.35089,0.00026,16.70396]
[1777599507391,31.29,76524.99,0.2,-0.35089,0.00026,16.70396]
[1777599508046,31.29,76524.99,0.2,-0.35089,0.00026,16.70396]
[1777599508143,31.29,76523.25,0.2,-0.35135,0.00026,16.71152]
[1777599508784,31.29,76523.25,0.2,-0.35135,0.00026,16.71152]
[1777599510555,31.29,76522.91,0.2,-0.35144,0.00026,16.71301]
[1777599510578,31.29,76522.91,0.2,-0.35144,0.00026,16.71301]
[1777599511369,31.29,76524.2,0.2,-0.35107,0.00026,16.7023]
[1777599512047,31.29,76524.57,0.2,-0.35097,0.00026,16.70073]
[1777599513373,31.29,76525.13,0.2,-0.35083,0.00026,16.69835]
[1777599513467,31.29,76525.1,0.2,-0.35083,0.00026,16.69848]
[1777599519597,31.29,76526.58,0.2,-0.35045,0.00026,16.69223]
[1777599525840,31.3,76528.6,0.2,-0.34994,0.00026,16.68374]
[1777599528710,31.3,76527.32,0.2,-0.35028,0.00026,16.68937]
[1777599530745,31.3,76527.96,0.2,-0.35012,0.00026,16.68669]
[1777599535969,31.3,76527.45,0.2,-0.35026,0.00026,16.68907]
[1777599541248,31.3,76525.05,0.2,-0.3509,0.00026,16.69963]
[1777599541656,31.3,76524.92,0.2,-0.35094,0.00026,16.70022]
[1777599546969,31.3,76523.73,0.2,-0.35126,0.00026,16.70549]
[1777599547689,31.31,76525.71,0.2,-0.35074,0.00026,16.69702]
[1777599547720,31.31,76525.71,0.2,-0.35074,0.00026,16.69702]
[1777599547892,31.31,76525.71,0.2,-0.35074,0.00026,16.69702]
[1777599548089,31.31,76525.71,0.2,-0.35074,0.00026,16.69702]
[1777599548091,31.31,76526.2,0.2,-0.35062,0.00026,16.69494]
[1777599549926,31.31,76526.2,0.2,-0.35062,0.00026,16.69494]
[1777599549968,31.31,76525.47,0.2,-0.35081,0.00026,16.69818]
[1777599555962,31.31,76525.08,0.2,-0.35092,0.00026,16.69998]
[1777599561521,31.31,76524.35,0.2,-0.35113,0.00026,16.70341]
[1777599562680,31.31,76526.34,0.2,-0.35061,0.00026,16.69486]
[1777599562710,31.31,76526.34,0.2,-0.35061,0.00026,16.69486]
[1777599567980,31.32,76527.78,0.2,-0.35025,0.00026,16.68896]
[1777599568018,31.32,76527.78,0.2,-0.35025,0.00026,16.68896]
[1777599569217,31.32,76527.23,0.2,-0.3504,0.00026,16.69139]
[1777599569236,31.32,76527.23,0.2,-0.3504,0.00026,16.69139]
[1777599573422,31.32,76526.77,0.2,-0.3505,0.00026,16.68842]
[1777599573449,31.32,76526.77,0.2,-0.3505,0.00026,16.68842]
[1777599578895,31.33,76527.95,0.2,-0.35021,0.00026,16.68368]
[1777599583935,31.33,76527.89,0.2,-0.35024,0.00026,16.68422]
[1777599588942,31.33,76529.83,0.2,-0.34974,0.00026,16.67593]
[1777599594005,31.33,76534.02,0.2,-0.34865,0.00026,16.65786]
[1777599599040,31.34,76535.95,0.2,-0.34815,0.00026,16.64955]
[1777599604075,31.34,76538.64,0.2,-0.34746,0.00026,16.63801]
[1777599609111,31.34,76540.33,0.2,-0.34704,0.00026,16.63084]
[1777599616161,31.35,76542.27,0.2,-0.34655,0.00026,16.62262]
[1777599622203,31.35,76543.02,0.2,-0.34637,0.00026,16.61961]
[1777599627238,31.35,76544.33,0.2,-0.34604,0.00026,16.61403]
[1777599633281,31.36,76544.02,0.2,-0.3461,0.00026,16.61037]
[1777599635695,31.36,76544.89,0.2,-0.34588,0.00026,16.60661]
[1777599635722,31.36,76544.89,0.2,-0.34588,0.00026,16.60661]
[1777599636599,31.36,76544.63,0.2,-0.34595,0.00026,16.60777]
[1777599636778,31.36,76544.77,0.2,-0.34591,0.00026,16.60719]
[1777599642282,31.36,76545.21,0.2,-0.34581,0.00026,16.60549]
[1777599650132,31.36,76545.46,0.2,-0.34575,0.00026,16.60442]
[1777599650167,31.36,76545.46,0.2,-0.34575,0.00026,16.60442]
[1777599651537,31.37,76546.78,0.2,-0.34543,0.00026,16.59894]
[1777599651560,31.37,76546.78,0.2,-0.34543,0.00026,16.59894]
[1777599654509,31.37,76548.59,0.2,-0.34496,0.00026,16.59107]
[1777599654535,31.37,76548.59,0.2,-0.34496,0.00026,16.59107]
[1777599660773,31.38,76548.72,0.2,-0.34495,0.00026,16.59082]
[1777599664083,31.38,76548.82,0.2,-0.34493,0.00026,16.59054]
[1777599664128,31.38,76548.82,0.2,-0.34493,0.00026,16.59054]
[1777599665075,31.38,76548.89,0.2,-0.34492,0.00026,16.59028]
[1777599665177,31.38,76548.97,0.2,-0.3449,0.00026,16.58998]
[1777599670843,31.38,76548.89,0.2,-0.34494,0.00026,16.59061]
[1777599674119,31.38,76548.93,0.2,-0.34493,0.00026,16.59054]
[1777599674154,31.38,76548.93,0.2,-0.34493,0.00026,16.59054]
[1777599674858,31.38,76548.99,0.2,-0.34492,0.00026,16.59038]
[1777599674900,31.38,76548.99,0.2,-0.34492,0.00026,16.59038]
[1777599675226,31.38,76548.99,0.2,-0.34492,0.00026,16.59038]
[1777599675322,31.39,76549.01,0.2,-0.34492,0.00026,16.59034]
[1777599680913,31.39,76549.05,0.2,-0.34492,0.00026,16.59043]
[1777599685553,31.39,76548.83,0.2,-0.34499,0.00026,16.59161]
[1777599685589,31.39,76548.83,0.2,-0.34499,0.00026,16.59161]
[1777599692246,31.4,76548.54,0.2,-0.34509,0.00026,16.59325]
[1777599692286,31.4,76548.54,0.2,-0.34509,0.00026,16.59325]
[1777599692961,31.4,76548.57,0.2,-0.34504,0.00026,16.58791]
[1777599692977,31.4,76548.57,0.2,-0.34504,0.00026,16.58791]
[1777599697744,31.4,76548.91,0.2,-0.34497,0.00026,16.5866]
[1777599697776,31.4,76548.91,0.2,-0.34497,0.00026,16.5866]
[1777599701196,31.4,76549.07,0.2,-0.34493,0.00026,16.58603]
[1777599701222,31.4,76549.07,0.2,-0.34493,0.00026,16.58603]
[1777599701868,31.4,76550.25,0.2,-0.34463,0.00026,16.58086]
[1777599701910,31.4,76550.25,0.2,-0.34463,0.00026,16.58086]
[1777599702624,31.4,76550.24,0.2,-0.34464,0.00026,16.58096]
[1777599702660,31.4,76550.24,0.2,-0.34464,0.00026,16.58096]
[1777599706062,31.4,76550.17,0.2,-0.34466,0.00026,16.58133]
[1777599706132,31.4,76550.17,0.2,-0.34466,0.00026,16.58133]
[1777599706133,31.4,76550.17,0.2,-0.34466,0.00026,16.58133]
[1777599706219,31.4,76550.17,0.2,-0.34466,0.00026,16.58133]
[1777599706320,31.4,76551.5,0.2,-0.34432,0.00026,16.57554]
[1777599708038,31.41,76555.55,0.2,-0.34327,0.00026,16.55739]
[1777599708142,31.41,76555.55,0.2,-0.34327,0.00026,16.55739]
[1777599708150,31.41,76555.55,0.2,-0.34327,0.00026,16.55739]
[1777599708152,31.41,76555.55,0.2,-0.34327,0.00026,16.55739]
[1777599708372,31.41,76555.55,0.2,-0.34327,0.00026,16.55739]
[1777599708392,31.41,76556.4,0.2,-0.34305,0.00026,16.55357]
[1777599708698,31.41,76556.4,0.2,-0.34305,0.00026,16.55357]
[1777599713719,31.41,76554.7,0.2,-0.3435,0.00026,16.56133]
[1777599715857,31.41,76554.72,0.2,-0.34349,0.00026,16.56128]
[1777599715868,31.41,76554.72,0.2,-0.34349,0.00026,16.56128]
[1777599717882,31.41,76553.95,0.2,-0.3437,0.00026,16.56479]
[1777599717892,31.41,76553.95,0.2,-0.3437,0.00026,16.56479]
[1777599719900,31.41,76553.21,0.2,-0.34389,0.00026,16.56813]
[1777599719912,31.41,76553.21,0.2,-0.34389,0.00026,16.56813]
[1777599724918,31.41,76550.1,0.2,-0.3447,0.00026,16.58202]
[1777599729921,31.41,76548.54,0.2,-0.3451,0.00026,16.58891]
[1777599732091,31.41,76547.81,0.2,-0.34529,0.00026,16.59213]
[1777599732104,31.41,76547.81,0.2,-0.34529,0.00026,16.59213]
[1777599736148,31.41,76546.73,0.2,-0.34557,0.00026,16.59687]
[1777599736164,31.41,76546.73,0.2,-0.34557,0.00026,16.59687]
[1777599738175,31.4,76546.22,0.2,-0.3457,0.00026,16.5991]
[1777599738187,31.4,76546.22,0.2,-0.3457,0.00026,16.5991]
[1777599740203,31.4,76545.54,0.2,-0.34587,0.00026,16.60209]
[1777599740214,31.4,76545.54,0.2,-0.34587,0.00026,16.60209]
[1777599742235,31.4,76545.25,0.2,-0.34595,0.00026,16.60333]
[1777599742244,31.4,76545.25,0.2,-0.34595,0.00026,16.60333]
[1777599742280,31.4,76545.25,0.2,-0.34595,0.00026,16.60333]
[1777599742283,31.4,76545.25,0.2,-0.34594,0.00026,16.60332]
[1777599748017,31.4,76544.47,0.2,-0.34614,0.00026,16.6067]
[1777599755133,31.4,76543.29,0.2,-0.3464,0.00026,16.60651]
[1777599760385,31.4,76545.52,0.2,-0.34582,0.00026,16.59652]
[1777599767991,31.4,76544.13,0.2,-0.34617,0.00026,16.60252]
[1777599773574,31.4,76543.11,0.2,-0.34643,0.00026,16.60695]
[1777599773636,31.4,76543.11,0.2,-0.34643,0.00026,16.60695]
[1777599773676,31.4,76543.11,0.2,-0.34643,0.00026,16.60695]
[1777599774985,31.4,76544.29,0.2,-0.34612,0.00026,16.60171]
[1777599774998,31.4,76544.29,0.2,-0.34612,0.00026,16.60171]
[1777599775274,31.4,76549.11,0.2,-0.34486,0.00026,16.58022]
[1777599775672,31.4,76549.11,0.2,-0.34486,0.00026,16.58022]
[1777599775711,31.4,76549.11,0.2,-0.34486,0.00026,16.58022]
[1777599775802,31.4,76549.11,0.2,-0.34486,0.00026,16.58022]
[1777599776419,31.4,76558.04,0.2,-0.34254,0.00026,16.54004]
[1777599776519,31.4,76558.04,0.2,-0.34254,0.00026,16.54004]
[1777599776555,31.4,76558.04,0.2,-0.34254,0.00026,16.54004]
[1777599777393,31.4,76562.17,0.2,-0.34146,0.00026,16.52126]
[1777599778833,31.4,76562.42,0.2,-0.3414,0.00026,16.52013]
[1777599779059,31.4,76562.42,0.2,-0.3414,0.00026,16.52013]
[1777599779127,31.4,76562.42,0.2,-0.3414,0.00026,16.52013]
[1777599779158,31.4,76562.42,0.2,-0.3414,0.00026,16.52013]
[1777599779393,31.4,76566.23,0.2,-0.34041,0.00026,16.50273]
[1777599780338,31.4,76574.12,0.2,-0.33837,0.00026,16.46635]
[1777599780870,31.4,76574.12,0.2,-0.33837,0.00026,16.46635]
[1777599781398,31.4,76575.13,0.2,-0.33811,0.00026,16.46166]
[1777599782325,31.4,76575.13,0.2,-0.33811,0.00026,16.46166]
[1777599782425,31.4,76575.13,0.2,-0.33811,0.00026,16.46166]
[1777599782374,31.4,76575.58,0.2,-0.33799,0.00026,16.4596]
[1777599782922,31.4,76575.58,0.2,-0.33799,0.00026,16.4596]
[1777599785819,31.4,76578.64,0.2,-0.33721,0.00026,16.44542]
[1777599785824,31.4,76578.64,0.2,-0.33721,0.00026,16.44542]
[1777599785864,31.4,76578.64,0.2,-0.33721,0.00026,16.44542]
[1777599786587,31.4,76579.55,0.2,-0.33697,0.00026,16.44121]
[1777599786617,31.4,76579.55,0.2,-0.33697,0.00026,16.44121]
[1777599786978,31.4,76579.55,0.2,-0.33697,0.00026,16.44121]
[1777599787363,31.4,76579.39,0.2,-0.33702,0.00026,16.442]
[1777599792397,31.4,76578.36,0.2,-0.3373,0.00026,16.44702]
[1777599797431,31.4,76580.11,0.2,-0.33685,0.00026,16.43896]
[1777599797976,31.4,76581.19,0.2,-0.33657,0.00026,16.43395]
[1777599798252,31.4,76581.19,0.2,-0.33657,0.00026,16.43395]
[1777599798322,31.4,76581.19,0.2,-0.33657,0.00026,16.43395]
[1777599798415,31.4,76581.19,0.2,-0.33657,0.00026,16.43395]
[1777599798484,31.4,76581.19,0.2,-0.33657,0.00026,16.43395]
[1777599798508,31.4,76581.0,0.2,-0.33662,0.00026,16.43484]
[1777599798631,31.4,76581.0,0.2,-0.33662,0.00026,16.43484]
[1777599799456,31.4,76560.86,0.2,-0.34184,0.00026,16.52789]
[1777599799630,31.4,76560.86,0.2,-0.34184,0.00026,16.52789]
[1777599799660,31.4,76560.86,0.2,-0.34184,0.00026,16.52789]
[1777599800461,31.4,76559.5,0.2,-0.3422,0.00026,16.53416]
[1777599800536,31.4,76559.5,0.2,-0.3422,0.00026,16.53416]
[1777599800555,31.4,76559.5,0.2,-0.3422,0.00026,16.53416]
[1777599801046,31.4,76559.5,0.2,-0.3422,0.00026,16.53416]
[1777599801088,31.4,76559.5,0.2,-0.3422,0.00026,16.53416]
[1777599801389,31.4,76559.5,0.2,-0.3422,0.00026,16.53416]
[1777599801468,31.41,76559.49,0.2,-0.3422,0.00026,16.53426]
[1777599802248,31.41,76559.49,0.2,-0.3422,0.00026,16.53426]
[1777599802287,31.41,76559.49,0.2,-0.3422,0.00026,16.53426]
[1777599802893,31.41,76559.1,0.2,-0.34231,0.00026,16.53608]
[1777599802916,31.41,76559.1,0.2,-0.34231,0.00026,16.53608]
[1777599806788,31.41,76559.11,0.2,-0.34231,0.00026,16.53616]
[1777599806827,31.41,76559.11,0.2,-0.34231,0.00026,16.53616]
[1777599807257,31.41,76559.11,0.2,-0.34231,0.00026,16.53616]
[1777599807510,31.41,76559.0,0.2,-0.34235,0.00026,16.53674]
[1777599812545,31.41,76558.42,0.2,-0.34247,0.00026,16.53428]
[1777599814869,31.41,76558.29,0.2,-0.3425,0.00026,16.5349]
[1777599814919,31.41,76558.29,0.2,-0.3425,0.00026,16.5349]
[1777599814929,31.41,76558.29,0.2,-0.3425,0.00026,16.5349]
[1777599814954,31.41,76557.41,0.2,-0.34273,0.00026,16.53892]
[1777599816126,31.41,76557.41,0.2,-0.34273,0.00026,16.53892]
[1777599816142,31.41,76557.41,0.2,-0.34273,0.00026,16.53892]
[1777599817416,31.41,76555.61,0.2,-0.3432,0.00026,16.54707]
[1777599817518,31.41,76556.51,0.2,-0.34297,0.00026,16.543]
[1777599821747,31.41,76557.24,0.2,-0.34278,0.00026,16.53973]
[1777599821779,31.41,76557.24,0.2,-0.34278,0.00026,16.53973]
[1777599821789,31.41,76557.24,0.2,-0.34278,0.00026,16.53973]
[1777599822178,31.41,76557.24,0.2,-0.34278,0.00026,16.53973]
[1777599822199,31.41,76557.24,0.2,-0.34278,0.00026,16.53973]
[1777599822314,31.41,76556.57,0.2,-0.34296,0.00026,16.54279]
[1777599823033,31.41,76556.57,0.2,-0.34296,0.00026,16.54279]
[1777599823077,31.41,76556.57,0.2,-0.34296,0.00026,16.54279]
[1777599823507,31.41,76556.57,0.2,-0.34296,0.00026,16.54279]
[1777599823734,31.41,76560.45,0.2,-0.34195,0.00026,16.5252]
[1777599823747,31.41,76560.45,0.2,-0.34195,0.00026,16.5252]
[1777599824266,31.41,76560.45,0.2,-0.34195,0.00026,16.5252]
[1777599824287,31.41,76562.35,0.2,-0.34145,0.00026,16.51655]
[1777599825102,31.41,76562.35,0.2,-0.34145,0.00026,16.51655]
[1777599825153,31.41,76562.35,0.2,-0.34145,0.00026,16.51655]
[1777599825255,31.41,76562.35,0.2,-0.34145,0.00026,16.51655]
[1777599825271,31.41,76562.35,0.2,-0.34145,0.00026,16.51655]
[1777599825314,31.41,76568.75,0.2,-0.33979,0.00026,16.48726]
[1777599829914,31.41,76573.93,0.2,-0.33846,0.00026,16.46341]
[1777599832855,31.41,76575.07,0.2,-0.33817,0.00026,16.45819]
[1777599832897,31.41,76575.07,0.2,-0.33817,0.00026,16.45819]
[1777599832908,31.41,76575.07,0.2,-0.33817,0.00026,16.45823]
[1777599839156,31.41,76575.78,0.2,-0.33799,0.00026,16.45497]
[1777599844793,31.42,76577.96,0.2,-0.33743,0.00026,16.44497]
[1777599847236,31.42,76574.26,0.2,-0.33839,0.00026,16.46223]
[1777599847555,31.42,76574.26,0.2,-0.33839,0.00026,16.46223]
[1777599847544,31.42,76575.49,0.2,-0.33807,0.00026,16.4565]
[1777599847641,31.42,76575.49,0.2,-0.33807,0.00026,16.4565]
[1777599847936,31.42,76575.49,0.2,-0.33807,0.00026,16.4565]
[1777599848106,31.42,76575.49,0.2,-0.33807,0.00026,16.4565]
[1777599848176,31.42,76558.6,0.2,-0.34245,0.00026,16.53399]
[1777599850471,31.42,76558.67,0.2,-0.34243,0.00026,16.5337]
[1777599850520,31.42,76558.67,0.2,-0.34243,0.00026,16.5337]
[1777599850530,31.42,76554.07,0.2,-0.34364,0.00026,16.5546]
[1777599850728,31.42,76554.07,0.2,-0.34364,0.00026,16.5546]
[1777599851976,31.42,76554.07,0.2,-0.34364,0.00026,16.5546]
[1777599852078,31.42,76554.96,0.2,-0.34341,0.00026,16.55065]
[1777599857829,31.42,76555.33,0.2,-0.34332,0.00026,16.54908]
[1777599863902,31.42,76556.33,0.2,-0.34306,0.00026,16.54458]
[1777599866493,31.42,76556.36,0.2,-0.34305,0.00026,16.54443]
[1777599866529,31.42,76556.36,0.2,-0.34305,0.00026,16.54443]
[1777599866570,31.42,76563.16,0.2,-0.34128,0.00026,16.51356]
[1777599872246,31.42,76563.01,0.2,-0.34128,0.00026,16.50898]
[1777599878000,31.42,76562.57,0.2,-0.34139,0.00026,16.51099]
[1777599883012,31.42,76561.65,0.2,-0.34164,0.00026,16.51526]
[1777599884996,31.42,76565.33,0.2,-0.34068,0.00026,16.49849]
[1777599885022,31.42,76565.33,0.2,-0.34068,0.00026,16.49849]
[1777599885058,31.42,76568.01,0.2,-0.33999,0.00026,16.4862]
[1777599885807,31.42,76568.01,0.2,-0.33999,0.00026,16.4862]
[1777599886127,31.42,76568.01,0.2,-0.33999,0.00026,16.4862]
[1777599887053,31.42,76567.84,0.2,-0.34004,0.00026,16.48705]
[1777599887078,31.42,76567.84,0.2,-0.34004,0.00026,16.48705]
[1777599887118,31.42,76567.84,0.2,-0.34004,0.00026,16.48705]
[1777599887137,31.42,76567.84,0.2,-0.34004,0.00026,16.48705]
[1777599892387,31.42,76570.1,0.2,-0.33946,0.00026,16.47685]
[1777599898142,31.43,76570.17,0.2,-0.33945,0.00026,16.47671]
[1777599903177,31.43,76569.32,0.2,-0.33969,0.00026,16.48088]
[1777599903899,31.43,76569.32,0.2,-0.33969,0.00026,16.48088]
[1777599903928,31.43,76569.32,0.2,-0.33969,0.00026,16.48088]
[1777599904718,31.43,76572.97,0.2,-0.33875,0.00026,16.46409]
[1777599904734,31.43,76572.97,0.2,-0.33875,0.00026,16.46409]
[1777599905622,31.43,76576.14,0.2,-0.33793,0.00026,16.44948]
[1777599911174,31.43,76574.55,0.2,-0.33835,0.00026,16.45703]
[1777599917540,31.44,76574.66,0.2,-0.33833,0.00026,16.45671]
[1777599922598,31.44,76572.76,0.2,-0.33884,0.00026,16.46573]
[1777599927246,31.44,76571.87,0.2,-0.33907,0.00026,16.46987]
[1777599927275,31.44,76571.87,0.2,-0.33907,0.00026,16.46987]
[1777599927292,31.44,76571.87,0.2,-0.33907,0.00026,16.46987]
[1777599927346,31.44,76571.92,0.2,-0.33905,0.00026,16.46964]
[1777599928728,31.44,76571.91,0.2,-0.33906,0.00026,16.46968]
[1777599928757,31.44,76571.91,0.2,-0.33906,0.00026,16.46968]
[1777599929060,31.44,76571.91,0.2,-0.33906,0.00026,16.46968]
[1777599929316,31.44,76571.95,0.2,-0.33905,0.00026,16.46951]
[1777599930237,31.44,76571.95,0.2,-0.33905,0.00026,16.46951]
[1777599930309,31.44,76571.95,0.2,-0.33905,0.00026,16.46951]
[1777599931108,31.44,76571.78,0.2,-0.33909,0.00026,16.47029]
[1777599931115,31.44,76571.78,0.2,-0.33909,0.00026,16.47029]
[1777599931374,31.44,76571.83,0.2,-0.33904,0.00026,16.4648]
[1777599931753,31.44,76571.83,0.2,-0.33904,0.00026,16.4648]
[1777599931799,31.44,76571.83,0.2,-0.33904,0.00026,16.4648]
[1777599932441,31.44,76565.48,0.2,-0.34069,0.00026,16.49402]
[1777599933137,31.44,76565.48,0.2,-0.34069,0.00026,16.49402]
[1777599933181,31.44,76565.48,0.2,-0.34069,0.00026,16.49402]
[1777599934221,31.44,76565.73,0.2,-0.34062,0.00026,16.49288]
[1777599934472,31.44,76565.73,0.2,-0.34062,0.00026,16.49288]
[1777599934953,31.44,76565.4,0.2,-0.34071,0.00026,16.49439]
[1777599934976,31.44,76565.4,0.2,-0.34071,0.00026,16.49439]
[1777599935165,31.44,76565.4,0.2,-0.34071,0.00026,16.49439]
[1777599935182,31.44,76565.4,0.2,-0.34071,0.00026,16.49439]
[1777599936533,31.44,76565.65,0.2,-0.34064,0.00026,16.49325]
[1777599940414,31.44,76565.13,0.2,-0.34078,0.00026,16.49561]
[1777599940452,31.44,76565.13,0.2,-0.34078,0.00026,16.49561]
[1777599940944,31.44,76565.63,0.2,-0.34065,0.00026,16.49332]
[1777599940960,31.44,76565.63,0.2,-0.34065,0.00026,16.49332]
[1777599943291,31.44,76565.91,0.2,-0.34058,0.00026,16.49206]
[1777599948492,31.44,76566.44,0.2,-0.34044,0.00026,16.48963]
[1777599953528,31.44,76567.76,0.2,-0.3401,0.00026,16.48359]
[1777599958563,31.44,76568.32,0.2,-0.33995,0.00026,16.48101]
[1777599961470,31.44,76570.57,0.2,-0.33937,0.00026,16.47068]
[1777599961483,31.44,76570.57,0.2,-0.33937,0.00026,16.47068]
[1777599961584,31.44,76570.57,0.2,-0.33937,0.00026,16.47069]
[1777599961801,31.44,76570.57,0.2,-0.33937,0.00026,16.47069]
[1777599961846,31.44,76570.57,0.2,-0.33937,0.00026,16.47069]
[1777599967625,31.44,76572.62,0.2,-0.33884,0.00026,16.46116]
[1777599972661,31.44,76574.56,0.2,-0.33833,0.00026,16.45206]
[1777599977695,31.44,76574.83,0.2,-0.33825,0.00026,16.45074]
[1777599983324,31.44,76573.9,0.2,-0.33849,0.00026,16.45493]
[1777599988470,31.43,76573.37,0.2,-0.33862,0.00026,16.45722]
[1777599993723,31.43,76573.02,0.2,-0.33866,0.00026,16.45339]
[1777599998017,31.43,76573.91,0.2,-0.33842,0.00026,16.4491]
[1777599998047,31.43,76573.91,0.2,-0.33842,0.00026,16.4491]
[1777599998114,31.43,76573.91,0.2,-0.33842,0.00026,16.4491]
[1777599998141,31.43,76573.91,0.2,-0.33842,0.00026,16.4491]
[1777599998241,31.43,76579.37,0.2,-0.33701,0.00026,16.42366]
[1777600000358,31.43,76579.16,0.2,-0.33706,0.00026,16.42461]
[1777600000402,31.43,76579.16,0.2,-0.33706,0.00026,16.42461]
[1777600002180,31.43,76579.33,0.2,-0.33701,0.00026,16.42378]
[1777600002186,31.43,76579.03,0.2,-0.33709,0.00026,16.42517]
[1777600005033,31.43,76578.29,0.2,-0.33728,0.00026,16.4286]
[1777600005057,31.43,76578.29,0.2,-0.33728,0.00026,16.4286]
[1777600006228,31.43,76577.83,0.2,-0.3374,0.00026,16.43075]
[1777600006325,31.43,76577.42,0.2,-0.3375,0.00026,16.43265]
[1777600007929,31.43,76577.71,0.2,-0.33743,0.00026,16.43128]
[1777600007962,31.43,76577.71,0.2,-0.33743,0.00026,16.43128]
[1777600008261,31.43,76577.71,0.2,-0.33743,0.00026,16.43128]
[1777600008648,31.43,76577.71,0.2,-0.33743,0.00026,16.43128]
[1777600008690,31.43,76577.71,0.2,-0.33743,0.00026,16.43128]
[1777600008702,31.43,76577.65,0.2,-0.33744,0.00026,16.43154]
[1777600010285,31.43,76577.65,0.2,-0.33744,0.00026,16.43154]
[1777600010340,31.43,76577.88,0.2,-0.33738,0.00026,16.43046]
[1777600015962,31.43,76580.43,0.2,-0.33672,0.00026,16.41851]
[1777600021671,31.43,76579.54,0.2,-0.33695,0.00026,16.42268]
[1777600027039,31.43,76578.51,0.2,-0.33722,0.00026,16.4275]
[1777600033370,31.43,76577.56,0.2,-0.33746,0.00026,16.43194]
[1777600041137,31.43,76576.89,0.2,-0.33764,0.00026,16.43505]
[1777600046709,31.43,76576.73,0.2,-0.33768,0.00026,16.43579]
[1777600047465,31.43,76579.49,0.2,-0.33697,0.00026,16.42292]
[1777600051331,31.43,76580.25,0.2,-0.33677,0.00026,16.4194]
[1777600051338,31.43,76580.25,0.2,-0.33677,0.00026,16.4194]
[1777600051366,31.43,76580.25,0.2,-0.33677,0.00026,16.4194]
[1777600051432,31.43,76580.38,0.2,-0.3367,0.00026,16.41351]
[1777600057378,31.43,76579.83,0.2,-0.33684,0.00026,16.41612]
[1777600057411,31.43,76579.83,0.2,-0.33684,0.00026,16.41612]
[1777600057439,31.43,76579.83,0.2,-0.33684,0.00026,16.41612]
[1777600057505,31.43,76579.83,0.2,-0.33684,0.00026,16.41612]
[1777600057575,31.43,76582.03,0.2,-0.33627,0.00026,16.40584]
[1777600058019,31.43,76582.03,0.2,-0.33627,0.00026,16.40584]
[1777600060290,31.43,76583.86,0.2,-0.3358,0.00026,16.39726]
[1777600063358,31.43,76585.55,0.2,-0.33537,0.00026,16.38935]
[1777600069429,31.43,76590.2,0.2,-0.33418,0.00026,16.36745]
[1777600075375,31.43,76591.69,0.2,-0.33381,0.00026,16.36062]
[1777600080409,31.44,76591.97,0.2,-0.33375,0.00026,16.35957]
[1777600086452,31.44,76591.9,0.2,-0.33378,0.00026,16.36014]
[1777600088026,31.44,76592.06,0.2,-0.33374,0.00026,16.3594]
[1777600088061,31.44,76592.06,0.2,-0.33374,0.00026,16.3594]
[1777600091032,31.44,76591.4,0.2,-0.33391,0.00026,16.3626]
[1777600091055,31.44,76591.4,0.2,-0.33391,0.00026,16.3626]
[1777600092639,31.44,76591.68,0.2,-0.33384,0.00026,16.3613]
[1777600092659,31.44,76591.68,0.2,-0.33384,0.00026,16.3613]
[1777600093079,31.44,76591.45,0.2,-0.3339,0.00026,16.36242]
[1777600093108,31.44,76591.45,0.2,-0.3339,0.00026,16.36242]
[1777600093832,31.44,76591.45,0.2,-0.3339,0.00026,16.36242]
[1777600093854,31.44,76591.21,0.2,-0.33397,0.00026,16.36358]
[1777600100277,31.44,76590.49,0.2,-0.33416,0.00026,16.36711]
[1777600101743,31.44,76590.65,0.2,-0.33412,0.00026,16.36637]
[1777600101784,31.44,76590.65,0.2,-0.33412,0.00026,16.36637]
[1777600102190,31.44,76590.4,0.2,-0.33418,0.00026,16.36757]
[1777600103696,31.44,76590.4,0.2,-0.33418,0.00026,16.36757]
[1777600103738,31.44,76590.4,0.2,-0.33418,0.00026,16.36757]
[1777600103749,31.44,76590.24,0.2,-0.33422,0.00026,16.36837]
[1777600104221,31.44,76590.24,0.2,-0.33422,0.00026,16.36837]
[1777600104589,31.44,76590.24,0.2,-0.33422,0.00026,16.36837]
[1777600104693,31.44,76590.24,0.2,-0.33422,0.00026,16.36837]
[1777600104802,31.44,76590.16,0.2,-0.33425,0.00026,16.36876]
[1777600106330,31.44,76593.97,0.2,-0.33327,0.00026,16.35066]
[1777600106580,31.44,76593.97,0.2,-0.33327,0.00026,16.35066]
[1777600106737,31.44,76615.06,0.2,-0.32786,0.00026,16.24859]
[1777600107370,31.44,76615.06,0.2,-0.32786,0.00026,16.24859]
[1777600107689,31.44,76615.06,0.2,-0.32786,0.00026,16.24859]
[1777600107752,31.44,76643.88,0.2,-0.32054,0.00025,16.10438]
[1777600108220,31.44,76643.88,0.2,-0.32054,0.00025,16.10438]
[1777600108410,31.44,76643.88,0.2,-0.32054,0.00025,16.10438]
[1777600108524,31.44,76643.88,0.2,-0.32054,0.00025,16.10438]
[1777600108964,31.44,76663.51,0.2,-0.31558,0.00025,16.00301]
[1777600109152,31.44,76663.51,0.2,-0.31558,0.00025,16.00301]
[1777600109595,31.44,76663.51,0.2,-0.31558,0.00025,16.00301]
[1777600109873,31.44,76674.24,0.2,-0.31289,0.00025,15.94665]
[1777600110119,31.44,76674.24,0.2,-0.31289,0.00025,15.94665]
[1777600110781,31.44,76674.24,0.2,-0.31289,0.00025,15.94665]
[1777600110982,31.44,76674.8,0.2,-0.31275,0.00025,15.94369]
[1777600111743,31.44,76674.8,0.2,-0.31275,0.00025,15.94369]
[1777600111776,31.44,76674.8,0.2,-0.31275,0.00025,15.94369]
[1777600111844,31.44,76670.36,0.2,-0.31383,0.00025,15.96195]
[1777600111893,31.44,76670.36,0.2,-0.31383,0.00025,15.96195]
[1777600112423,31.44,76670.36,0.2,-0.31383,0.00025,15.96195]
[1777600112456,31.44,76670.36,0.2,-0.31383,0.00025,15.96195]
[1777600112852,31.45,76671.05,0.2,-0.31366,0.00025,15.95847]
[1777600113023,31.45,76671.05,0.2,-0.31366,0.00025,15.95847]
[1777600113056,31.45,76671.05,0.2,-0.31366,0.00025,15.95847]
[1777600113722,31.45,76671.05,0.2,-0.31366,0.00025,15.95847]
[1777600113779,31.45,76671.73,0.2,-0.3135,0.00025,15.95495]
[1777600114420,31.45,76671.73,0.2,-0.3135,0.00025,15.95495]
[1777600114653,31.45,76671.91,0.2,-0.31346,0.00025,15.95412]
[1777600115422,31.45,76671.91,0.2,-0.31346,0.00025,15.95412]
[1777600117675,31.45,76666.68,0.2,-0.31478,0.00025,15.98196]
[1777600118167,31.45,76666.68,0.2,-0.31478,0.00025,15.98196]
[1777600118175,31.45,76666.68,0.2,-0.31478,0.00025,15.98196]
[1777600118681,31.45,76662.68,0.2,-0.31579,0.00025,16.00297]
[1777600120203,31.45,76660.48,0.2,-0.31635,0.00025,16.01452]
[1777600120696,31.45,76660.37,0.2,-0.31638,0.00025,16.01509]
[1777600121703,31.45,76653.99,0.2,-0.31799,0.00025,16.04831]
[1777600122621,31.45,76653.99,0.2,-0.31799,0.00025,16.04831]
[1777600122713,31.45,76650.43,0.2,-0.31889,0.00025,16.06669]
[1777600127745,31.46,76649.48,0.2,-0.31914,0.00025,16.07174]
[1777600132781,31.46,76652.0,0.2,-0.31852,0.00025,16.05898]
[1777600134898,31.46,76651.95,0.2,-0.31853,0.00025,16.05932]
[1777600135765,31.46,76651.95,0.2,-0.31853,0.00025,16.05932]
[1777600140706,31.46,76653.71,0.2,-0.3181,0.00025,16.05049]
[1777600140840,31.46,76653.87,0.2,-0.31806,0.00025,16.04971]
[1777600140994,31.46,76653.87,0.2,-0.31806,0.00025,16.04971]
[1777600142851,31.46,76664.98,0.2,-0.31527,0.00025,15.99218]
[1777600147886,31.47,76664.92,0.2,-0.31531,0.00025,15.99302]
[1777600149818,31.47,76664.95,0.2,-0.31531,0.00025,15.99298]
[1777600149847,31.47,76664.95,0.2,-0.31531,0.00025,15.99298]
[1777600150086,31.47,76664.37,0.2,-0.31546,0.00025,15.99611]
[1777600150390,31.47,76664.37,0.2,-0.31546,0.00025,15.99611]
[1777600151050,31.47,76664.91,0.2,-0.31532,0.00025,15.99329]
[1777600151067,31.47,76664.91,0.2,-0.31532,0.00025,15.99329]
[1777600151681,31.47,76664.91,0.2,-0.31532,0.00025,15.99329]
[1777600151778,31.47,76665.43,0.2,-0.3152,0.00025,15.99079]
[1777600154861,31.47,76666.41,0.2,-0.31496,0.00025,15.98579]
[1777600156599,31.47,76667.52,0.2,-0.3147,0.00025,15.98021]
[1777600158681,31.48,76670.27,0.2,-0.31402,0.00025,15.96615]
[1777600158738,31.48,76670.96,0.2,-0.31386,0.00025,15.96263]
[1777600160486,31.48,76674.05,0.2,-0.31308,0.00025,15.94636]
[1777600160754,31.48,76674.05,0.2,-0.31308,0.00025,15.94636]
[1777600160803,31.48,76677.88,0.2,-0.31214,0.00025,15.92633]
[1777600161608,31.48,76677.88,0.2,-0.31214,0.00025,15.92633]
[1777600161641,31.48,76677.88,0.2,-0.31214,0.00025,15.92633]
[1777600161646,31.48,76682.69,0.2,-0.31094,0.00025,15.9009]
[1777600162058,31.48,76682.69,0.2,-0.31094,0.00025,15.9009]
[1777600162222,31.48,76682.69,0.2,-0.31094,0.00025,15.9009]
[1777600162256,31.48,76682.69,0.2,-0.31094,0.00025,15.9009]
[1777600162263,31.48,76682.69,0.2,-0.31094,0.00025,15.9009]
[1777600162266,31.48,76682.69,0.2,-0.31094,0.00025,15.9009]
[1777600162412,31.48,76683.91,0.2,-0.31064,0.00025,15.8944]
[1777600163687,31.48,76683.91,0.2,-0.31064,0.00025,15.8944]
[1777600163778,31.48,76686.59,0.2,-0.30998,0.00025,15.88037]
[1777600169037,31.49,76689.3,0.2,-0.30934,0.00025,15.8666]
[1777600172726,31.49,76690.91,0.2,-0.30891,0.00025,15.85281]
[1777600172793,31.49,76691.44,0.2,-0.30879,0.00025,15.85026]
[1777600173798,31.49,76691.44,0.2,-0.30879,0.00025,15.85026]
[1777600173864,31.49,76691.39,0.2,-0.30881,0.00025,15.85068]
[1777600174955,31.49,76691.16,0.2,-0.30886,0.00025,15.85191]
[1777600175656,31.49,76691.16,0.2,-0.30886,0.00025,15.85191]
[1777600184427,31.51,76689.3,0.2,-0.30939,0.00025,15.86323]
[1777600190143,31.51,76689.54,0.2,-0.30936,0.00025,15.86259]
[1777600190361,31.51,76689.54,0.2,-0.30936,0.00025,15.86259]
[1777600192567,31.51,76687.72,0.2,-0.30983,0.00025,15.87273]
[1777600192587,31.51,76687.72,0.2,-0.30983,0.00025,15.87273]
[1777600192913,31.52,76685.25,0.2,-0.31045,0.00025,15.88604]
[1777600193650,31.52,76685.25,0.2,-0.31045,0.00025,15.88604]
[1777600193755,31.52,76672.63,0.2,-0.3136,0.00025,15.95302]
[1777600195889,31.52,76667.31,0.2,-0.31494,0.00025,15.98109]
[1777600196007,31.52,76667.31,0.2,-0.31494,0.00025,15.98109]
[1777600196034,31.52,76667.31,0.2,-0.31494,0.00025,15.98109]
[1777600196049,31.52,76667.31,0.2,-0.31494,0.00025,15.98109]
[1777600196141,31.52,76667.31,0.2,-0.31494,0.00025,15.98109]
[1777600196216,31.52,76667.31,0.2,-0.31494,0.00025,15.98109]
[1777600196332,31.52,76661.53,0.2,-0.31639,0.00025,16.01117]
[1777600197008,31.52,76661.53,0.2,-0.31639,0.00025,16.01117]
[1777600197038,31.52,76661.53,0.2,-0.31639,0.00025,16.01117]
[1777600197245,31.52,76661.53,0.2,-0.31639,0.00025,16.01117]
[1777600197468,31.52,76661.53,0.2,-0.31639,0.00025,16.01117]
[1777600197475,31.52,76661.53,0.2,-0.31639,0.00025,16.01117]
[1777600197478,31.52,76661.53,0.2,-0.31639,0.00025,16.01117]
[1777600197508,31.52,76661.53,0.2,-0.31639,0.00025,16.01117]
[1777600197687,31.52,76657.44,0.2,-0.31743,0.00025,16.03248]
[1777600198841,31.52,76657.44,0.2,-0.31743,0.00025,16.03248]
[1777600198874,31.52,76657.44,0.2,-0.31743,0.00025,16.03248]
[1777600198855,31.52,76655.31,0.2,-0.31796,0.00025,16.0435]
[1777600199673,31.52,76655.31,0.2,-0.31796,0.00025,16.0435]
[1777600199715,31.52,76655.31,0.2,-0.31796,0.00025,16.0435]
[1777600199724,31.52,76655.31,0.2,-0.31796,0.00025,16.0435]
[1777600199943,31.52,76655.31,0.2,-0.31796,0.00025,16.0435]
[1777600199816,31.52,76654.54,0.2,-0.31816,0.00025,16.0475]
[1777600200116,31.52,76654.54,0.2,-0.31816,0.00025,16.0475]
[1777600200226,31.52,76654.54,0.2,-0.31816,0.00025,16.0475]
[1777600200268,31.52,76654.54,0.2,-0.31816,0.00025,16.0475]
[1777600200399,31.52,76653.92,0.2,-0.31831,0.00025,16.05068]
[1777600201030,31.52,76653.92,0.2,-0.31831,0.00025,16.05068]
[1777600201082,31.52,76653.92,0.2,-0.31831,0.00025,16.05068]
[1777600201215,31.52,76653.92,0.2,-0.31831,0.00025,16.05068]
[1777600201741,31.52,76653.92,0.2,-0.31831,0.00025,16.05068]
[1777600201777,31.52,76653.92,0.2,-0.31831,0.00025,16.05068]
[1777600201787,31.52,76655.32,0.2,-0.31797,0.00025,16.04367]
[1777600202157,31.52,76655.32,0.2,-0.31797,0.00025,16.04367]
[1777600202595,31.52,76655.32,0.2,-0.31797,0.00025,16.04367]
[1777600202611,31.52,76655.32,0.2,-0.31797,0.00025,16.04367]
[1777600202676,31.52,76658.63,0.2,-0.31714,0.00025,16.0266]
[1777600203892,31.52,76658.63,0.2,-0.31714,0.00025,16.0266]
[1777600204184,31.52,76659.87,0.2,-0.31683,0.00025,16.02028]
[1777600204693,31.52,76660.63,0.2,-0.31665,0.00025,16.01645]
[1777600205343,31.52,76660.63,0.2,-0.31665,0.00025,16.01645]
[1777600205498,31.53,76660.77,0.2,-0.31662,0.00025,16.01583]
[1777600206737,31.53,76660.77,0.2,-0.31662,0.00025,16.01583]
[1777600206768,31.53,76660.77,0.2,-0.31662,0.00025,16.01583]
[1777600208102,31.53,76661.58,0.2,-0.31642,0.00025,16.01185]
[1777600208314,31.53,76663.61,0.2,-0.31592,0.00025,16.00143]
[1777600212157,31.53,76661.25,0.2,-0.31653,0.00025,16.01403]
[1777600212271,31.53,76661.25,0.2,-0.31653,0.00025,16.01403]
[1777600212470,31.53,76662.71,0.2,-0.31617,0.00025,16.00657]
[1777600213023,31.53,76662.71,0.2,-0.31617,0.00025,16.00657]
[1777600216528,31.54,76663.54,0.2,-0.31597,0.00025,16.0026]
[1777600216563,31.54,76663.54,0.2,-0.31597,0.00025,16.0026]
[1777600216681,31.54,76663.54,0.2,-0.31597,0.00025,16.0026]
[1777600216716,31.54,76663.54,0.2,-0.31597,0.00025,16.0026]
[1777600217445,31.54,76665.73,0.2,-0.31544,0.00025,15.99144]
[1777600217481,31.54,76665.73,0.2,-0.31544,0.00025,15.99144]
[1777600218018,31.54,76666.87,0.2,-0.31515,0.00025,15.9855]
[1777600218063,31.54,76666.87,0.2,-0.31515,0.00025,15.9855]
[1777600219328,31.54,76666.87,0.2,-0.31516,0.00025,15.98562]
[1777600219350,31.54,76666.87,0.2,-0.31516,0.00025,15.98562]
[1777600225430,31.56,76665.53,0.2,-0.31558,0.00025,15.99447]
[1777600230466,31.56,76664.96,0.2,-0.31575,0.00025,15.99799]
[1777600235500,31.57,76665.71,0.2,-0.31554,0.00025,15.98923]
[1777600240765,31.57,76662.37,0.2,-0.3164,0.00025,16.00709]
[1777600246577,31.58,76657.69,0.2,-0.3176,0.00025,16.03185]
[1777600249599,31.58,76652.09,0.2,-0.31902,0.00025,16.06086]
[1777600250159,31.58,76652.09,0.2,-0.31902,0.00025,16.06086]
[1777600250187,31.58,76652.09,0.2,-0.31902,0.00025,16.06086]
[1777600251386,31.58,76650.13,0.2,-0.31952,0.00025,16.07095]
[1777600251777,31.58,76653.82,0.2,-0.3186,0.00025,16.05227]
[1777600253544,31.58,76653.82,0.2,-0.3186,0.00025,16.05227]
[1777600253626,31.58,76654.69,0.2,-0.31839,0.00025,16.04791]
[1777600258771,31.59,76654.06,0.2,-0.31857,0.00025,16.05167]
[1777600258834,31.59,76653.49,0.2,-0.31872,0.00025,16.05469]
[1777600263970,31.59,76653.94,0.2,-0.31862,0.00025,16.0527]
[1777600264005,31.59,76653.94,0.2,-0.31862,0.00025,16.0527]
[1777600264619,31.59,76652.04,0.2,-0.31911,0.00025,16.06264]
[1777600266228,31.59,76653.38,0.2,-0.31878,0.00025,16.05591]
[1777600268438,31.6,76658.39,0.2,-0.31753,0.00025,16.03047]
[1777600270038,31.6,76657.54,0.2,-0.31775,0.00025,16.0351]
[1777600270749,31.6,76657.96,0.2,-0.31766,0.00025,16.03319]
[1777600275784,31.61,76659.51,0.2,-0.3173,0.00025,16.02581]
[1777600280819,31.61,76658.43,0.2,-0.3176,0.00025,16.03197]
[1777600285854,31.62,76662.04,0.2,-0.31672,0.00025,16.01397]
[1777600290888,31.62,76663.09,0.2,-0.31649,0.00025,16.00916]
[1777600295924,31.63,76663.41,0.2,-0.31639,0.00025,16.00272]
[1777600300958,31.63,76663.83,0.2,-0.31632,0.00025,16.00117]
[1777600305994,31.64,76663.56,0.2,-0.31641,0.00025,16.00315]
[1777600307568,31.64,76664.01,0.2,-0.3163,0.00025,16.00094]
[1777600307613,31.64,76664.01,0.2,-0.3163,0.00025,16.00094]
[1777600307930,31.64,76664.01,0.2,-0.3163,0.00025,16.00094]
[1777600307942,31.64,76664.01,0.2,-0.3163,0.00025,16.00094]
[1777600307977,31.64,76664.01,0.2,-0.3163,0.00025,16.00094]
[1777600308010,31.64,76664.45,0.2,-0.3162,0.00025,15.99878]
[1777600311951,31.64,76664.6,0.2,-0.31618,0.00025,15.99836]
[1777600311995,31.64,76664.6,0.2,-0.31618,0.00025,15.99836]
[1777600312801,31.64,76664.75,0.2,-0.31614,0.00025,15.99765]
[1777600312840,31.64,76664.75,0.2,-0.31614,0.00025,15.99765]
[1777600313358,31.64,76664.8,0.2,-0.31613,0.00025,15.99746]
[1777600313391,31.64,76664.8,0.2,-0.31613,0.00025,15.99746]
[1777600313688,31.64,76664.8,0.2,-0.31613,0.00025,15.99746]
[1777600314052,31.65,76665.43,0.2,-0.31598,0.00025,15.99427]
[1777600319091,31.65,76665.7,0.2,-0.31593,0.00025,15.99321]
[1777600324124,31.65,76665.31,0.2,-0.31604,0.00025,15.99557]
[1777600328439,31.65,76658.88,0.2,-0.31766,0.00025,16.02896]
[1777600330276,31.65,76658.88,0.2,-0.31767,0.00025,16.02906]
[1777600330278,31.65,76658.88,0.2,-0.31767,0.00025,16.02906]
[1777600330309,31.65,76658.88,0.2,-0.31767,0.00025,16.02906]
[1777600331014,31.65,76658.88,0.2,-0.31767,0.00025,16.02906]
[1777600331038,31.65,76658.88,0.2,-0.31767,0.00025,16.02906]
[1777600331032,31.66,76665.0,0.2,-0.31614,0.00025,15.99774]
[1777600336209,31.66,76665.46,0.2,-0.31606,0.00025,15.99595]
[1777600341244,31.67,76665.44,0.2,-0.31609,0.00025,15.99663]
[1777600346280,31.67,76664.6,0.2,-0.31633,0.00025,16.00154]
[1777600351313,31.68,76664.56,0.2,-0.31632,0.00025,15.99696]
[1777600356354,31.68,76664.78,0.2,-0.31629,0.00025,15.99644]
[1777600360070,31.69,76664.58,0.2,-0.31635,0.00025,15.99772]
[1777600360093,31.69,76664.58,0.2,-0.31635,0.00025,15.99772]
[1777600360703,31.69,76662.4,0.2,-0.31691,0.00025,16.00915]
[1777600360804,31.69,76662.33,0.2,-0.31693,0.00025,16.00951]
[1777600366430,31.69,76663.01,0.2,-0.31678,0.00025,16.00656]
[1777600371464,31.7,76667.46,0.2,-0.31569,0.00025,15.98407]
[1777600372350,31.7,76667.46,0.2,-0.31569,0.00025,15.98407]
[1777600372371,31.7,76667.46,0.2,-0.31569,0.00025,15.98407]
[1777600377506,31.7,76667.27,0.2,-0.31577,0.00025,15.98571]
[1777600382541,31.71,76668.85,0.2,-0.3154,0.00025,15.97808]
[1777600386760,31.71,76677.91,0.2,-0.31317,0.00025,15.93135]
[1777600390136,31.71,76678.93,0.2,-0.31292,0.00025,15.92625]
[1777600390150,31.71,76678.93,0.2,-0.31292,0.00025,15.92625]
[1777600390184,31.71,76678.93,0.2,-0.31292,0.00025,15.92625]
[1777600390598,31.72,76678.6,0.2,-0.31302,0.00025,15.92823]
[1777600391657,31.72,76678.6,0.2,-0.31302,0.00025,15.92823]
[1777600391679,31.72,76678.6,0.2,-0.31302,0.00025,15.92823]
[1777600394378,31.72,76679.37,0.2,-0.31284,0.00025,15.92459]
[1777600394405,31.72,76679.37,0.2,-0.31284,0.00025,15.92459]
[1777600394878,31.72,76679.37,0.2,-0.31284,0.00025,15.92459]
[1777600395942,31.72,76680.03,0.2,-0.31269,0.00025,15.92138]
[1777600395969,31.72,76680.03,0.2,-0.31269,0.00025,15.92138]
[1777600396032,31.72,76680.03,0.2,-0.31269,0.00025,15.92138]
[1777600396070,31.72,76680.58,0.2,-0.31256,0.00025,15.91862]
[1777600396653,31.72,76680.58,0.2,-0.31256,0.00025,15.91862]
[1777600396826,31.72,76680.43,0.2,-0.3126,0.00025,15.9194]
[1777600397319,31.72,76680.43,0.2,-0.3126,0.00025,15.9194]
[1777600397441,31.72,76680.43,0.2,-0.3126,0.00025,15.9194]
[1777600397760,31.72,76680.24,0.2,-0.31265,0.00025,15.92053]
[1777600403611,31.73,76680.01,0.2,-0.31273,0.00025,15.9222]
[1777600406122,31.73,76680.03,0.2,-0.31273,0.00025,15.92217]
[1777600406182,31.73,76679.82,0.2,-0.31279,0.00025,15.92348]
[1777600406249,31.73,76679.82,0.2,-0.31279,0.00025,15.92348]
[1777600407012,31.73,76679.82,0.2,-0.31279,0.00025,15.92348]
[1777600407045,31.73,76679.82,0.2,-0.31279,0.00025,15.92348]
[1777600407096,31.73,76679.82,0.2,-0.31279,0.00025,15.92348]
[1777600407146,31.73,76674.86,0.2,-0.31402,0.00025,15.94946]
[1777600408563,31.73,76674.94,0.2,-0.314,0.00025,15.94905]
[1777600409160,31.73,76674.94,0.2,-0.314,0.00025,15.94905]
[1777600410033,31.73,76677.88,0.2,-0.31328,0.00025,15.9338]
[1777600411778,31.73,76679.89,0.2,-0.31274,0.00025,15.91799]
[1777600412122,31.73,76679.89,0.2,-0.31274,0.00025,15.91799]
[1777600412149,31.73,76679.89,0.2,-0.31274,0.00025,15.91799]
[1777600411861,31.73,76689.95,0.2,-0.31024,0.00025,15.86497]
[1777600412218,31.73,76689.95,0.2,-0.31024,0.00025,15.86497]
[1777600412240,31.73,76689.95,0.2,-0.31024,0.00025,15.86497]
[1777600412836,31.73,76689.95,0.2,-0.31024,0.00025,15.86497]
[1777600412875,31.73,76689.95,0.2,-0.31024,0.00025,15.86497]
[1777600412883,31.73,76689.95,0.2,-0.31024,0.00025,15.86497]
[1777600413190,31.73,76689.25,0.2,-0.31043,0.00025,15.86887]
[1777600413941,31.73,76689.25,0.2,-0.31043,0.00025,15.86887]
[1777600418943,31.74,76689.75,0.2,-0.31033,0.00025,15.86677]
[1777600423496,31.74,76687.04,0.2,-0.31101,0.00025,15.88141]
[1777600423515,31.74,76687.04,0.2,-0.31101,0.00025,15.88141]
[1777600423950,31.74,76687.04,0.2,-0.31101,0.00025,15.88141]
[1777600423995,31.74,76686.55,0.2,-0.31114,0.00025,15.88415]
[1777600429255,31.75,76688.61,0.2,-0.31065,0.00025,15.87366]
[1777600430438,31.75,76688.94,0.2,-0.31057,0.00025,15.87202]
[1777600431127,31.75,76689.52,0.2,-0.31044,0.00025,15.86916]
[1777600433439,31.75,76692.04,0.2,-0.30982,0.00025,15.85603]
[1777600434008,31.75,76692.04,0.2,-0.30982,0.00025,15.85603]
[1777600434492,31.75,76691.62,0.2,-0.30993,0.00025,15.85839]
[1777600434564,31.75,76691.62,0.2,-0.30993,0.00025,15.85839]
[1777600434663,31.75,76691.62,0.2,-0.30993,0.00025,15.85839]
[1777600435090,31.75,76679.86,0.2,-0.31285,0.00025,15.92048]
[1777600435522,31.75,76679.86,0.2,-0.31285,0.00025,15.92048]
[1777600436080,31.75,76679.86,0.2,-0.31285,0.00025,15.92048]
[1777600436181,31.75,76673.91,0.2,-0.31433,0.00025,15.95159]
[1777600440926,31.76,76677.55,0.2,-0.31344,0.00025,15.93287]
[1777600440983,31.76,76677.55,0.2,-0.31344,0.00025,15.93287]
[1777600442299,31.76,76681.17,0.2,-0.31255,0.00025,15.91411]
[1777600442963,31.76,76681.6,0.2,-0.31245,0.00025,15.91195]
[1777600445762,31.76,76682.53,0.2,-0.31222,0.00025,15.90726]
[1777600451105,31.76,76685.15,0.2,-0.3116,0.00025,15.89405]
[1777600453178,31.77,76684.99,0.2,-0.31165,0.00025,15.89513]
[1777600453241,31.77,76688.52,0.2,-0.31078,0.00025,15.87665]
[1777600453928,31.77,76688.52,0.2,-0.31078,0.00025,15.87665]
[1777600454013,31.77,76688.52,0.2,-0.31078,0.00025,15.87665]
[1777600454087,31.77,76688.52,0.2,-0.31078,0.00025,15.87665]
[1777600454570,31.77,76691.11,0.2,-0.31015,0.00025,15.86309]
[1777600455209,31.77,76699.08,0.2,-0.30819,0.00025,15.82081]
[1777600455361,31.77,76699.08,0.2,-0.30819,0.00025,15.82081]
[1777600455401,31.77,76699.08,0.2,-0.30819,0.00025,15.82081]
[1777600455426,31.77,76699.08,0.2,-0.30819,0.00025,15.82081]
[1777600455460,31.77,76699.08,0.2,-0.30819,0.00025,15.82081]
[1777600455542,31.77,76699.08,0.2,-0.30819,0.00025,15.82081]
[1777600455972,31.77,76699.08,0.2,-0.30819,0.00025,15.82081]
[1777600456014,31.77,76699.08,0.2,-0.30819,0.00025,15.82081]
[1777600456072,31.77,76703.77,0.2,-0.30703,0.00025,15.79569]
[1777600456312,31.77,76703.77,0.2,-0.30703,0.00025,15.79569]
[1777600456353,31.77,76703.77,0.2,-0.30703,0.00025,15.79569]
[1777600456564,31.77,76703.77,0.2,-0.30703,0.00025,15.79569]
[1777600456604,31.77,76703.77,0.2,-0.30703,0.00025,15.79569]
[1777600457061,31.77,76704.59,0.2,-0.30684,0.00025,15.79141]
[1777600457649,31.77,76704.59,0.2,-0.30684,0.00025,15.79141]
[1777600457686,31.77,76704.59,0.2,-0.30684,0.00025,15.79141]
[1777600458184,31.77,76711.48,0.2,-0.30515,0.00025,15.75434]
[1777600458623,31.77,76711.48,0.2,-0.30515,0.00025,15.75434]
[1777600458643,31.77,76711.48,0.2,-0.30515,0.00025,15.75434]
[1777600459075,31.77,76711.48,0.2,-0.30515,0.00025,15.75443]
[1777600460964,31.77,76712.66,0.2,-0.30487,0.00025,15.74817]
[1777600460985,31.77,76712.66,0.2,-0.30487,0.00025,15.74817]
[1777600461004,31.77,76712.66,0.2,-0.30487,0.00025,15.74817]
[1777600461091,31.77,76709.27,0.2,-0.30571,0.00025,15.76664]
[1777600461926,31.77,76709.27,0.2,-0.30571,0.00025,15.76664]
[1777600461970,31.77,76709.27,0.2,-0.30571,0.00025,15.76664]
[1777600462097,31.77,76710.34,0.2,-0.30545,0.00025,15.76096]
[1777600462626,31.77,76710.34,0.2,-0.30545,0.00025,15.76096]
[1777600462673,31.77,76710.34,0.2,-0.30545,0.00025,15.76096]
[1777600462692,31.77,76710.34,0.2,-0.30545,0.00025,15.76096]
[1777600462707,31.77,76710.34,0.2,-0.30545,0.00025,15.76096]
[1777600463042,31.77,76710.34,0.2,-0.30545,0.00025,15.76096]
[1777600463085,31.77,76710.34,0.2,-0.30545,0.00025,15.76096]
[1777600463828,31.78,76710.47,0.2,-0.30542,0.00025,15.76037]
[1777600463859,31.78,76710.47,0.2,-0.30542,0.00025,15.76037]
[1777600466402,31.78,76711.97,0.2,-0.30507,0.00025,15.75259]
[1777600467132,31.78,76713.0,0.2,-0.30482,0.00025,15.74712]
[1777600468026,31.78,76713.0,0.2,-0.30482,0.00025,15.74712]
[1777600468180,31.78,76711.41,0.2,-0.30522,0.00025,15.75584]
[1777600470856,31.78,76711.72,0.2,-0.30515,0.00025,15.75436]
[1777600470877,31.78,76711.72,0.2,-0.30515,0.00025,15.75436]
[1777600471695,31.78,76707.93,0.2,-0.30604,0.00025,15.76948]
[1777600471716,31.78,76707.93,0.2,-0.30604,0.00025,15.76948]
[1777600472167,31.78,76707.39,0.2,-0.30617,0.00025,15.77248]
[1777600474406,31.78,76705.64,0.2,-0.30661,0.00025,15.78206]
[1777600477999,31.79,76701.26,0.2,-0.3077,0.00025,15.80593]
[1777600478009,31.79,76701.26,0.2,-0.3077,0.00025,15.80593]
[1777600478211,31.79,76697.63,0.2,-0.3086,0.00025,15.82543]
[1777600483915,31.79,76695.06,0.2,-0.30925,0.00025,15.83948]
[1777600489227,31.84,76692.61,0.2,-0.31014,0.00025,15.85871]
[1777600494822,31.85,76691.0,0.2,-0.31056,0.00025,15.86777]
[1777600495249,31.85,76691.0,0.2,-0.31056,0.00025,15.86777]
[1777600495328,31.85,76690.43,0.2,-0.31071,0.00025,15.87099]
[1777600497065,31.87,76680.37,0.2,-0.31327,0.00025,15.92526]
[1777600498764,31.87,76680.53,0.2,-0.31323,0.00025,15.92443]
[1777600499328,31.88,76680.81,0.2,-0.31322,0.00025,15.92427]
[1777600499384,31.89,76680.77,0.2,-0.31328,0.00025,15.92572]
[1777600503590,31.92,76681.47,0.2,-0.31327,0.00025,15.92565]
[1777600503598,31.92,76681.47,0.2,-0.31327,0.00025,15.92565]
[1777600503700,31.93,76681.41,0.2,-0.31334,0.00025,15.92712]
[1777600504779,31.93,76681.41,0.2,-0.31334,0.00025,15.92712]
[1777600504793,31.94,76681.54,0.2,-0.31336,0.00025,15.92764]
[1777600505394,31.94,76681.54,0.2,-0.31336,0.00025,15.92764]
[1777600505505,31.95,76682.14,0.2,-0.31327,0.00025,15.9257]
[1777600507436,31.96,76682.33,0.2,-0.31327,0.00025,15.92584]
[1777600513453,32.03,76682.87,0.2,-0.3135,0.00025,15.93086]
[1777600515020,32.04,76689.07,0.2,-0.31202,0.00025,15.89978]
[1777600520503,32.11,76689.62,0.2,-0.31224,0.00025,15.90461]
[1777600525548,32.15,76688.32,0.2,-0.31278,0.00025,15.91615]
[1777600525816,32.15,76688.32,0.2,-0.31278,0.00025,15.91615]
[1777600525890,32.15,76688.32,0.2,-0.31278,0.00025,15.91615]
[1777600525927,32.15,76688.32,0.2,-0.31278,0.00025,15.91615]
[1777600525986,32.15,76688.32,0.2,-0.31278,0.00025,15.91615]
[1777600526016,32.15,76688.32,0.2,-0.31278,0.00025,15.91615]
[1777600526092,32.17,76682.36,0.2,-0.31434,0.00025,15.94905]
[1777600528787,32.17,76682.57,0.2,-0.31432,0.00025,15.94878]
[1777600528813,32.17,76682.57,0.2,-0.31432,0.00025,15.94878]
[1777600529118,32.17,76682.57,0.2,-0.31432,0.00025,15.94878]
[1777600529808,32.19,76682.3,0.2,-0.31447,0.00025,15.95178]
[1777600530014,32.19,76685.2,0.2,-0.31375,0.00025,15.9369]
[1777600535075,32.24,76689.26,0.2,-0.31296,0.00024,15.91588]
[1777600541181,32.25,76689.61,0.2,-0.31296,0.00024,15.91603]
[1777600542750,32.27,76690.84,0.2,-0.31274,0.00024,15.9114]
[1777600543376,32.27,76691.46,0.2,-0.31258,0.00024,15.90821]
[1777600543402,32.27,76691.46,0.2,-0.31258,0.00024,15.90821]
[1777600544052,32.27,76691.46,0.2,-0.31258,0.00024,15.90821]
[1777600544302,32.27,76698.86,0.2,-0.31079,0.00024,15.87017]
[1777600548706,32.28,76704.51,0.2,-0.30944,0.00024,15.84129]
[1777600553744,32.28,76706.49,0.2,-0.30899,0.00024,15.83166]
[1777600559275,32.29,76707.85,0.2,-0.30869,0.00024,15.82511]
[1777600564820,32.29,76710.0,0.2,-0.30821,0.00024,15.81475]
[1777600568372,32.3,76709.1,0.2,-0.30844,0.00024,15.81988]
[1777600568845,32.3,76709.32,0.2,-0.3084,0.00024,15.81886]
[1777600573881,32.3,76709.99,0.2,-0.30826,0.00024,15.81598]
[1777600575875,32.31,76706.51,0.2,-0.30911,0.00024,15.83434]
[1777600575949,32.31,76706.51,0.2,-0.30911,0.00024,15.83434]
[1777600578605,32.31,76699.3,0.2,-0.31088,0.00024,15.87221]
[1777600582604,32.31,76693.45,0.2,-0.31233,0.00024,15.90293]
[1777600586726,32.32,76689.96,0.2,-0.3132,0.00024,15.92134]
[1777600589586,32.32,76692.62,0.2,-0.31257,0.00024,15.9082]
[1777600590727,32.32,76692.62,0.2,-0.31257,0.00024,15.9082]
[1777600590999,32.32,76690.92,0.2,-0.31295,0.00024,15.91166]
[1777600596035,32.33,76686.84,0.2,-0.31398,0.00024,15.93323]
[1777600601150,32.33,76684.92,0.2,-0.31447,0.00024,15.94354]
[1777600607113,32.34,76684.08,0.2,-0.31472,0.00024,15.94874]
[1777600607458,32.34,76684.08,0.2,-0.31472,0.00024,15.94874]
[1777600613155,32.35,76685.33,0.2,-0.31444,0.00024,15.94298]
[1777600618190,32.35,76685.83,0.2,-0.31434,0.00024,15.94088]
[1777600619216,32.35,76685.83,0.2,-0.31434,0.00024,15.94088]
[1777600620018,32.35,76685.36,0.2,-0.31446,0.00024,15.94336]
[1777600620609,32.35,76685.3,0.2,-0.31447,0.00024,15.94376]
[1777600625374,32.36,76685.15,0.2,-0.31452,0.00024,15.94482]
[1777600625421,32.36,76685.15,0.2,-0.31452,0.00024,15.94482]
[1777600627291,32.36,76685.63,0.2,-0.31442,0.00024,15.94255]
[1777600627317,32.36,76689.78,0.2,-0.31341,0.00024,15.92142]
[1777600630373,32.36,76690.59,0.2,-0.31321,0.00024,15.91741]
[1777600630970,32.36,76691.43,0.2,-0.31301,0.00024,15.91318]
[1777600631790,32.36,76691.89,0.2,-0.3129,0.00024,15.91089]
[1777600633728,32.36,76698.63,0.2,-0.31127,0.00024,15.87624]
[1777600635400,32.36,76700.7,0.2,-0.31077,0.00024,15.86559]
[1777600636317,32.36,76702.71,0.2,-0.31029,0.00024,15.85534]
[1777600641351,32.37,76703.91,0.2,-0.31001,0.00024,15.84951]
[1777600644374,32.37,76709.41,0.2,-0.30869,0.00024,15.82098]
[1777600648024,32.37,76711.58,0.2,-0.30817,0.00024,15.80977]
[1777600649410,32.37,76718.64,0.2,-0.30647,0.00024,15.77274]
[1777600651671,32.37,76720.0,0.2,-0.3061,0.00024,15.76026]
[1777600652439,32.37,76717.62,0.2,-0.30668,0.00024,15.77293]
[1777600657462,32.38,76719.59,0.2,-0.30622,0.00024,15.76296]
[1777600660178,32.38,76716.19,0.2,-0.30705,0.00024,15.7811]
[1777600660411,32.38,76712.64,0.2,-0.30791,0.00024,15.79985]
[1777600660539,32.38,76712.64,0.2,-0.30791,0.00024,15.79985]
[1777600662467,32.38,76714.21,0.2,-0.30753,0.00024,15.79163]
[1777600664230,32.38,76713.81,0.2,-0.30763,0.00024,15.79375]
[1777600665941,32.38,76714.77,0.2,-0.3074,0.00024,15.78872]
[1777600665977,32.38,76714.77,0.2,-0.3074,0.00024,15.78872]
[1777600666010,32.38,76714.37,0.2,-0.3075,0.00024,15.79082]
[1777600671564,32.38,76714.86,0.2,-0.30739,0.00024,15.78849]
[1777600677283,32.38,76717.07,0.2,-0.30686,0.00024,15.77702]
[1777600677351,32.38,76717.71,0.2,-0.30671,0.00024,15.77371]
[1777600680898,32.38,76715.81,0.2,-0.30717,0.00024,15.78381]
[1777600684380,32.39,76716.82,0.2,-0.30694,0.00024,15.77882]
[1777600684533,32.39,76716.14,0.2,-0.30712,0.00024,15.78262]
[1777600684573,32.39,76716.14,0.2,-0.30712,0.00024,15.78262]
[1777600684674,32.39,76715.61,0.2,-0.30724,0.00024,15.7854]
[1777600686752,32.39,76711.03,0.2,-0.30836,0.00024,15.80964]
[1777600686791,32.39,76710.5,0.2,-0.30849,0.00024,15.81241]
[1777600687489,32.39,76710.5,0.2,-0.30849,0.00024,15.81241]
[1777600688324,32.39,76708.46,0.2,-0.30899,0.00024,15.82324]
[1777600692442,32.39,76697.73,0.2,-0.31161,0.00024,15.87922]
[1777600698047,32.4,76693.51,0.2,-0.31265,0.00024,15.90115]
[1777600701478,32.4,76693.02,0.2,-0.31277,0.00024,15.90375]
[1777600701594,32.4,76692.19,0.2,-0.31298,0.00024,15.9081]
[1777600702433,32.4,76692.19,0.2,-0.31298,0.00024,15.9081]
[1777600702447,32.4,76692.19,0.2,-0.31298,0.00024,15.9081]
[1777600702389,32.4,76686.76,0.2,-0.3143,0.00024,15.93593]
[1777600703384,32.4,76686.76,0.2,-0.3143,0.00024,15.93593]
[1777600703410,32.4,76686.76,0.2,-0.3143,0.00024,15.93593]
[1777600703478,32.4,76683.94,0.2,-0.315,0.00024,15.95037]
[1777600704166,32.4,76683.94,0.2,-0.315,0.00024,15.95037]
[1777600704346,32.4,76683.94,0.2,-0.315,0.00024,15.95037]
[1777600704444,32.4,76681.61,0.2,-0.31557,0.00024,15.96222]
[1777600705280,32.4,76681.61,0.2,-0.31557,0.00024,15.96222]
[1777600709921,32.4,76676.47,0.2,-0.31682,0.00024,15.98798]
[1777600715994,32.39,76681.57,0.2,-0.3155,0.00024,15.9563]
[1777600716876,32.39,76681.08,0.2,-0.31561,0.00024,15.9587]
[1777600717466,32.39,76681.35,0.2,-0.31554,0.00024,15.95715]
[1777600718085,32.39,76681.35,0.2,-0.31554,0.00024,15.95715]
[1777600718437,32.39,76680.69,0.2,-0.3157,0.00024,15.9604]
[1777600723460,32.39,76684.88,0.2,-0.31466,0.00024,15.9388]
[1777600726973,32.38,76685.51,0.2,-0.31449,0.00024,15.93528]
[1777600727476,32.38,76681.06,0.2,-0.31557,0.00024,15.95779]
[1777600728736,32.38,76678.06,0.2,-0.3163,0.00024,15.97289]
[1777600728744,32.38,76678.06,0.2,-0.3163,0.00024,15.97289]
[1777600728785,32.38,76678.06,0.2,-0.3163,0.00024,15.97289]
[1777600728866,32.38,76678.06,0.2,-0.3163,0.00024,15.97289]
[1777600728877,32.38,76678.06,0.2,-0.3163,0.00024,15.97289]
[1777600729399,32.38,76678.06,0.2,-0.3163,0.00024,15.97289]
[1777600729427,32.38,76678.06,0.2,-0.3163,0.00024,15.97289]
[1777600729451,32.38,76676.23,0.2,-0.31675,0.00024,15.98205]
[1777600730014,32.38,76676.23,0.2,-0.31675,0.00024,15.98205]
[1777600730507,32.38,76671.47,0.2,-0.31791,0.00025,16.00586]
[1777600732362,32.38,76671.47,0.2,-0.31791,0.00025,16.00586]
[1777600734201,32.38,76667.09,0.2,-0.31898,0.00025,16.02752]
[1777600734231,32.38,76667.09,0.2,-0.31898,0.00025,16.02752]
[1777600734275,32.38,76667.09,0.2,-0.31898,0.00025,16.02752]
[1777600734428,32.37,76665.99,0.2,-0.31919,0.00025,16.0318]
[1777600734846,32.37,76665.99,0.2,-0.31919,0.00025,16.0318]
[1777600735469,32.35,76661.47,0.2,-0.32022,0.00025,16.05253]
[1777600736196,32.35,76661.47,0.2,-0.32022,0.00025,16.05253]
[1777600736233,32.35,76661.47,0.2,-0.32022,0.00025,16.05253]
[1777600736486,32.35,76660.45,0.2,-0.32045,0.00025,16.057]
[1777600738287,32.34,76658.09,0.2,-0.321,0.00025,16.06805]
[1777600738322,32.34,76658.09,0.2,-0.321,0.00025,16.06805]
[1777600743336,32.31,76662.19,0.2,-0.31985,0.00025,16.04495]
[1777600747053,32.31,76663.13,0.2,-0.31961,0.00025,16.04004]
[1777600747120,32.31,76661.07,0.2,-0.32012,0.00025,16.05028]
[1777600748805,32.3,76660.02,0.2,-0.32035,0.00025,16.05489]
[1777600748836,32.3,76660.02,0.2,-0.32035,0.00025,16.05489]
[1777600750215,32.3,76660.54,0.2,-0.32019,0.00025,16.05172]
[1777600750261,32.3,76660.54,0.2,-0.32019,0.00025,16.05172]
[1777600750263,32.3,76660.25,0.2,-0.32026,0.00025,16.05316]
[1777600753068,32.3,76657.38,0.2,-0.32096,0.00025,16.0672]
[1777600753098,32.3,76657.38,0.2,-0.32096,0.00025,16.0672]
[1777600753212,32.3,76653.58,0.2,-0.3219,0.00025,16.08594]
[1777600755147,32.29,76652.22,0.2,-0.32223,0.00025,16.09232]
[1777600755177,32.29,76652.22,0.2,-0.32223,0.00025,16.09232]
[1777600755367,32.29,76659.85,0.2,-0.32034,0.00025,16.05464]
[1777600756816,32.29,76660.27,0.2,-0.32021,0.00025,16.05196]
[1777600756834,32.29,76660.27,0.2,-0.32021,0.00025,16.05196]
[1777600757167,32.29,76665.28,0.2,-0.31897,0.00025,16.02696]
[1777600759909,32.29,76667.45,0.2,-0.31843,0.00025,16.01604]
[1777600759928,32.29,76667.45,0.2,-0.31843,0.00025,16.01604]
[1777600760185,32.29,76666.7,0.2,-0.31862,0.00025,16.01977]
[1777600763509,32.29,76667.63,0.2,-0.31839,0.00025,16.01517]
[1777600764940,32.29,76668.29,0.2,-0.31823,0.00025,16.01194]
[1777600765224,32.29,76673.48,0.2,-0.31696,0.00025,15.98588]
[1777600765906,32.29,76673.48,0.2,-0.31696,0.00025,15.98588]
[1777600765944,32.29,76673.48,0.2,-0.31696,0.00025,15.98588]
[1777600766227,32.29,76674.72,0.2,-0.31665,0.00025,15.97965]
[1777600767064,32.29,76674.72,0.2,-0.31665,0.00025,15.97965]
[1777600767234,32.29,76673.98,0.2,-0.31684,0.00025,15.98342]
[1777600768734,32.29,76674.38,0.2,-0.31674,0.00025,15.98147]
[1777600768757,32.29,76674.38,0.2,-0.31674,0.00025,15.98147]
[1777600769489,32.29,76674.38,0.2,-0.31674,0.00025,15.98147]
[1777600769498,32.29,76674.38,0.2,-0.31674,0.00025,15.98147]
[1777600769506,32.29,76674.38,0.2,-0.31674,0.00025,15.98147]
[1777600770256,32.29,76673.31,0.2,-0.31701,0.00025,15.98695]
[1777600772192,32.29,76671.96,0.2,-0.3173,0.00025,15.98851]
[1777600773024,32.29,76670.72,0.2,-0.31761,0.00025,15.99482]
[1777600773564,32.29,76670.72,0.2,-0.31761,0.00025,15.99482]
[1777600773568,32.29,76670.72,0.2,-0.31761,0.00025,15.99482]
[1777600773572,32.29,76669.75,0.2,-0.31785,0.00025,15.99978]
[1777600776217,32.29,76668.23,0.2,-0.31823,0.00025,16.00748]
[1777600777696,32.3,76665.89,0.2,-0.31881,0.00025,16.01934]
[1777600780209,32.3,76665.1,0.2,-0.31902,0.00025,16.02345]
[1777600782606,32.3,76659.03,0.2,-0.32053,0.00025,16.05394]
[1777600782981,32.3,76659.03,0.2,-0.32053,0.00025,16.05394]
[1777600783716,32.3,76658.28,0.2,-0.32071,0.00025,16.05765]
[1777600783725,32.3,76658.28,0.2,-0.32071,0.00025,16.05765]
[1777600790396,32.31,76653.53,0.2,-0.32192,0.00025,16.08182]
[1777600795431,32.31,76650.39,0.2,-0.32272,0.00025,16.09772]
[1777600798205,32.31,76649.67,0.2,-0.32291,0.00025,16.10143]
[1777600800636,32.32,76648.9,0.2,-0.32311,0.00025,16.10547]
[1777600802480,32.32,76661.65,0.2,-0.31997,0.00025,16.04276]
[1777600802683,32.32,76661.65,0.2,-0.31997,0.00025,16.04276]
[1777600803472,32.32,76661.65,0.2,-0.31997,0.00025,16.04276]
[1777600804693,32.32,76661.74,0.2,-0.31995,0.00025,16.0425]
[1777600804725,32.32,76661.74,0.2,-0.31995,0.00025,16.0425]
[1777600804772,32.32,76661.74,0.2,-0.31995,0.00025,16.0425]
[1777600804816,32.32,76661.74,0.2,-0.31995,0.00025,16.0425]
[1777600807071,32.32,76664.91,0.2,-0.31918,0.00025,16.02691]
[1777600807772,32.32,76665.85,0.2,-0.31896,0.00025,16.02233]
[1777600807810,32.32,76665.85,0.2,-0.31896,0.00025,16.02233]
[1777600808095,32.32,76665.85,0.2,-0.31896,0.00025,16.02233]
[1777600808522,32.32,76665.79,0.2,-0.31898,0.00025,16.02274]
[1777600813557,32.33,76667.89,0.2,-0.31848,0.00025,16.0128]
[1777600814758,32.33,76667.79,0.2,-0.31851,0.00025,16.01342]
[1777600814940,32.33,76667.79,0.2,-0.31851,0.00025,16.01342]
[1777600816241,32.33,76668.09,0.2,-0.31845,0.00025,16.01214]
[1777600816580,32.33,76659.07,0.2,-0.32067,0.00025,16.05701]
[1777600817586,32.33,76653.88,0.2,-0.32196,0.00025,16.08273]
[1777600817981,32.33,76653.88,0.2,-0.32196,0.00025,16.08273]
[1777600818021,32.33,76653.88,0.2,-0.32196,0.00025,16.08273]
[1777600818267,32.33,76653.88,0.2,-0.32196,0.00025,16.08273]
[1777600818593,32.33,76654.18,0.2,-0.32189,0.00025,16.08136]
[1777600818718,32.33,76654.18,0.2,-0.32189,0.00025,16.08136]
[1777600818762,32.33,76654.18,0.2,-0.32189,0.00025,16.08136]
[1777600819375,32.33,76654.18,0.2,-0.32189,0.00025,16.08136]
[1777600819411,32.33,76654.18,0.2,-0.32189,0.00025,16.08136]
[1777600820236,32.34,76653.67,0.2,-0.32202,0.00025,16.08397]
[1777600820280,32.34,76653.67,0.2,-0.32202,0.00025,16.08397]
[1777600820287,32.34,76653.67,0.2,-0.32202,0.00025,16.08397]
[1777600820608,32.34,76652.98,0.2,-0.3222,0.00025,16.08746]
[1777600825643,32.34,76650.02,0.2,-0.32296,0.00025,16.10249]
[1777600830681,32.35,76651.07,0.2,-0.32272,0.00025,16.09788]
[1777600835988,32.35,76650.0,0.2,-0.32297,0.00025,16.09819]
[1777600836020,32.35,76650.0,0.2,-0.32297,0.00025,16.09819]
[1777600836535,32.35,76650.0,0.2,-0.32297,0.00025,16.09819]
[1777600836636,32.35,76649.56,0.2,-0.32308,0.00025,16.10049]
[1777600840394,32.35,76649.27,0.2,-0.32316,0.00025,16.10206]
[1777600840425,32.35,76649.27,0.2,-0.32316,0.00025,16.10206]
[1777600845781,32.36,76646.42,0.2,-0.32389,0.00025,16.11646]
[1777600850816,32.36,76645.41,0.2,-0.32416,0.00025,16.12171]
[1777600855852,32.37,76644.7,0.2,-0.32436,0.00025,16.1257]
[1777600860887,32.37,76644.85,0.2,-0.32435,0.00025,16.12554]
[1777600865922,32.38,76643.53,0.2,-0.32471,0.00025,16.1325]
[1777600871697,32.38,76642.06,0.2,-0.32509,0.00025,16.14001]
[1777600875712,32.39,76641.84,0.2,-0.32517,0.00025,16.14149]
[1777600875993,32.39,76640.97,0.2,-0.32539,0.00025,16.14589]
[1777600881027,32.39,76640.49,0.2,-0.32553,0.00025,16.14869]
[1777600886174,32.4,76640.09,0.2,-0.32565,0.00025,16.15099]
[1777600886641,32.4,76640.09,0.2,-0.32565,0.00025,16.15099]
[1777600886975,32.41,76640.32,0.2,-0.32564,0.00025,16.15076]
[1777600887006,32.41,76640.32,0.2,-0.32564,0.00025,16.15076]
[1777600887018,32.41,76640.32,0.2,-0.32564,0.00025,16.15076]
[1777600887549,32.43,76637.2,0.2,-0.3265,0.00025,16.16748]
[1777600889164,32.43,76637.2,0.2,-0.3265,0.00025,16.16748]
[1777600889200,32.43,76637.2,0.2,-0.3265,0.00025,16.16748]
[1777600890375,32.43,76635.67,0.2,-0.32688,0.00025,16.17491]
[1777600890406,32.43,76635.67,0.2,-0.32688,0.00025,16.17491]
[1777600890475,32.43,76635.79,0.2,-0.32686,0.00025,16.17443]
[1777600892014,32.43,76635.69,0.2,-0.32685,0.00025,16.16976]
[1777600892059,32.43,76635.69,0.2,-0.32685,0.00025,16.16976]
[1777600892107,32.43,76634.7,0.2,-0.3271,0.00025,16.17449]
[1777600893128,32.43,76634.7,0.2,-0.3271,0.00025,16.17449]
[1777600893178,32.43,76634.7,0.2,-0.3271,0.00025,16.17449]
[1777600893275,32.43,76634.72,0.2,-0.3271,0.00025,16.1745]
[1777600894097,32.43,76634.72,0.2,-0.3271,0.00025,16.1745]
[1777600894117,32.43,76634.77,0.2,-0.32709,0.00025,16.17436]
[1777600896443,32.43,76634.35,0.2,-0.3272,0.00025,16.17647]
[1777600896998,32.43,76631.89,0.2,-0.32781,0.00025,16.18829]
[1777600902004,32.45,76627.6,0.2,-0.32897,0.00025,16.21036]
[1777600906755,32.46,76633.06,0.2,-0.32763,0.00025,16.18491]
[1777600911770,32.46,76638.72,0.2,-0.32626,0.00025,16.15848]
[1777600916779,32.47,76641.45,0.2,-0.32561,0.00025,16.146]
[1777600921807,32.48,76642.18,0.2,-0.32546,0.00025,16.14311]
[1777600924648,32.48,76637.29,0.2,-0.32669,0.00025,16.16688]
[1777600928246,32.48,76637.61,0.2,-0.32662,0.00025,16.16563]
[1777600928287,32.48,76637.61,0.2,-0.32662,0.00025,16.16563]
[1777600929942,32.48,76635.99,0.2,-0.32704,0.00025,16.17359]
[1777600930613,32.48,76635.99,0.2,-0.32704,0.00025,16.17359]
[1777600930641,32.48,76635.99,0.2,-0.32704,0.00025,16.17359]
[1777600930682,32.49,76635.91,0.2,-0.32706,0.00025,16.1741]
[1777600933996,32.49,76637.02,0.2,-0.3268,0.00025,16.16901]
[1777600934035,32.49,76637.02,0.2,-0.3268,0.00025,16.16901]
[1777600934745,32.49,76637.02,0.2,-0.3268,0.00025,16.16901]
[1777600934761,32.49,76637.02,0.2,-0.3268,0.00025,16.16901]
[1777600935445,32.49,76635.76,0.2,-0.32712,0.00025,16.17517]
[1777600935476,32.49,76635.76,0.2,-0.32712,0.00025,16.17517]
[1777600935493,32.49,76635.43,0.2,-0.3272,0.00025,16.17675]
[1777600936027,32.49,76635.43,0.2,-0.3272,0.00025,16.17675]
[1777600936415,32.49,76635.39,0.2,-0.32722,0.00025,16.17706]
[1777600939727,32.49,76631.79,0.2,-0.32812,0.00025,16.19439]
[1777600939755,32.49,76631.79,0.2,-0.32812,0.00025,16.19439]
[1777600943535,32.5,76626.5,0.2,-0.32947,0.00025,16.22002]
[1777600947830,32.52,76625.59,0.2,-0.32977,0.00025,16.22589]
[1777600947878,32.52,76625.59,0.2,-0.32977,0.00025,16.22589]
[1777600948218,32.52,76625.59,0.2,-0.32977,0.00025,16.22589]
[1777600948758,32.52,76620.95,0.2,-0.33094,0.00025,16.24784]
[1777600949963,32.52,76620.12,0.2,-0.33115,0.00025,16.25171]
[1777600949972,32.52,76620.12,0.2,-0.33115,0.00025,16.25171]
[1777600950513,32.52,76616.97,0.2,-0.33194,0.00025,16.26647]
[1777600950798,32.52,76616.97,0.2,-0.33194,0.00025,16.26647]
[1777600950840,32.52,76616.97,0.2,-0.33194,0.00025,16.26647]
[1777600950922,32.52,76616.97,0.2,-0.33194,0.00025,16.26647]
[1777600951530,32.52,76616.97,0.2,-0.33194,0.00025,16.26647]
[1777600951651,32.54,76612.47,0.2,-0.33309,0.00025,16.28345]
[1777600951895,32.54,76612.47,0.2,-0.33309,0.00025,16.28345]
[1777600951909,32.54,76612.47,0.2,-0.33309,0.00025,16.28345]
[1777600952527,32.54,76611.48,0.2,-0.33334,0.00025,16.28801]
[1777600955617,32.54,76608.47,0.2,-0.3341,0.00025,16.30203]
[1777600955660,32.54,76608.47,0.2,-0.3341,0.00025,16.30203]
[1777600955703,32.54,76603.55,0.2,-0.33534,0.00025,16.32469]
[1777600956226,32.54,76603.55,0.2,-0.33534,0.00025,16.32469]
[1777600956556,32.54,76602.86,0.2,-0.33552,0.00025,16.32782]
[1777600956931,32.54,76602.86,0.2,-0.33552,0.00025,16.32782]
[1777600957561,32.54,76603.47,0.2,-0.33537,0.00025,16.32513]
[1777600957813,32.54,76603.47,0.2,-0.33537,0.00025,16.32513]
[1777600958188,32.54,76603.47,0.2,-0.33537,0.00025,16.32513]
[1777600958230,32.54,76603.47,0.2,-0.33537,0.00025,16.32513]
[1777600962168,32.58,76599.15,0.2,-0.3366,0.00025,16.34764]
[1777600962597,32.58,76598.07,0.2,-0.33688,0.00025,16.35258]
[1777600964125,32.58,76598.43,0.2,-0.33679,0.00025,16.35107]
[1777600964611,32.58,76598.04,0.2,-0.3369,0.00025,16.35294]
[1777600964901,32.58,76598.04,0.2,-0.3369,0.00025,16.35294]
[1777600965618,32.58,76597.56,0.2,-0.33702,0.00025,16.35525]
[1777600965837,32.58,76597.56,0.2,-0.33702,0.00025,16.35525]
[1777600966807,32.59,76594.62,0.2,-0.33777,0.00025,16.3686]
[1777600966857,32.59,76594.62,0.2,-0.33777,0.00025,16.3686]
[1777600966868,32.59,76594.62,0.2,-0.33777,0.00025,16.3686]
[1777600967631,32.59,76592.64,0.2,-0.33827,0.00025,16.37756]
[1777600968233,32.59,76592.64,0.2,-0.33827,0.00025,16.37756]
[1777600968259,32.59,76592.64,0.2,-0.33827,0.00025,16.37756]
[1777600968480,32.59,76592.64,0.2,-0.33827,0.00025,16.37756]
[1777600968639,32.59,76590.76,0.2,-0.33875,0.00025,16.38605]
[1777600969530,32.59,76590.76,0.2,-0.33875,0.00025,16.38605]
[1777600969550,32.59,76590.76,0.2,-0.33875,0.00025,16.38605]
[1777600969974,32.59,76590.23,0.2,-0.33888,0.00025,16.38851]
[1777600970655,32.59,76589.33,0.2,-0.33911,0.00025,16.39261]
[1777600975688,32.6,76585.45,0.2,-0.34011,0.00025,16.41028]
[1777600980723,32.6,76588.65,0.2,-0.33933,0.00025,16.39652]
[1777600985758,32.61,76590.59,0.2,-0.33887,0.00025,16.38841]
[1777600988780,32.61,76596.98,0.2,-0.33729,0.00025,16.36014]
[1777600992938,32.62,76597.96,0.2,-0.33707,0.00025,16.35616]
[1777600992965,32.62,76597.96,0.2,-0.33707,0.00025,16.35616]
[1777600994842,32.62,76598.89,0.2,-0.33685,0.00025,16.35217]
[1777600995828,32.62,76598.27,0.2,-0.33701,0.00025,16.35508]
[1777601000864,32.63,76596.03,0.2,-0.3376,0.00025,16.36573]
[1777601005924,32.63,76593.77,0.2,-0.33819,0.00025,16.37632]
[1777601007448,32.64,76606.33,0.2,-0.33507,0.00025,16.32001]
[1777601012920,32.64,76603.58,0.2,-0.33574,0.00025,16.32773]
[1777601018996,32.65,76601.62,0.2,-0.33627,0.00025,16.3374]
[1777601020973,32.65,76598.19,0.2,-0.33714,0.00025,16.35294]
[1777601021002,32.65,76598.19,0.2,-0.33714,0.00025,16.35294]
[1777601021224,32.65,76598.19,0.2,-0.33714,0.00025,16.35294]
[1777601021308,32.65,76595.79,0.2,-0.33774,0.00025,16.3638]
[1777601027168,32.66,76593.55,0.2,-0.33833,0.00025,16.37428]
[1777601032382,32.7,76594.14,0.2,-0.33835,0.00025,16.37482]
[1777601033454,32.7,76597.04,0.2,-0.33763,0.00025,16.36189]
[1777601033502,32.7,76597.04,0.2,-0.33763,0.00025,16.36189]
[1777601035422,32.7,76599.29,0.2,-0.33708,0.00025,16.35206]
[1777601035425,32.7,76598.58,0.2,-0.33726,0.00025,16.35536]
[1777601039422,32.71,76598.39,0.2,-0.33733,0.00025,16.35656]
[1777601039514,32.71,76598.59,0.2,-0.33728,0.00025,16.35578]
[1777601044568,32.71,76602.33,0.2,-0.33637,0.00025,16.33942]
[1777601049205,32.72,76611.28,0.2,-0.33418,0.00025,16.29953]
[1777601054267,32.73,76615.64,0.2,-0.33312,0.00025,16.28011]
[1777601058238,32.73,76620.74,0.2,-0.33188,0.00025,16.25708]
[1777601060855,32.73,76621.86,0.2,-0.33161,0.00025,16.25202]
[1777601060950,32.73,76624.42,0.2,-0.33098,0.00025,16.24039]
[1777601061838,32.73,76624.42,0.2,-0.33098,0.00025,16.24039]
[1777601061897,32.73,76627.63,0.2,-0.3302,0.00025,16.2256]
[1777601063251,32.73,76627.63,0.2,-0.3302,0.00025,16.2256]
[1777601063283,32.73,76627.63,0.2,-0.3302,0.00025,16.2256]
[1777601063687,32.73,76627.63,0.2,-0.3302,0.00025,16.2256]
[1777601063736,32.73,76627.63,0.2,-0.3302,0.00025,16.2256]
[1777601067331,32.74,76632.87,0.2,-0.32893,0.00025,16.20175]
[1777601072365,32.75,76636.43,0.2,-0.32804,0.00025,16.18028]
[1777601077402,32.75,76639.04,0.2,-0.32743,0.00025,16.16853]
[1777601082868,32.76,76637.67,0.2,-0.32778,0.00025,16.17538]
[1777601088652,32.76,76640.29,0.2,-0.32717,0.00025,16.16362]
[1777601093691,32.77,76643.42,0.2,-0.32643,0.00025,16.14949]
[1777601099556,32.78,76644.44,0.2,-0.32621,0.00025,16.14531]
[1777601104745,32.78,76642.75,0.2,-0.32665,0.00025,16.15372]
[1777601108833,32.79,76631.75,0.2,-0.32939,0.00025,16.206]
[1777601109902,32.79,76623.59,0.2,-0.3314,0.00025,16.24392]
[1777601110605,32.79,76623.59,0.2,-0.3314,0.00025,16.24392]
[1777601110911,32.79,76622.86,0.2,-0.33159,0.00025,16.24734]
[1777601111328,32.79,76622.86,0.2,-0.33159,0.00025,16.24734]
[1777601111981,32.79,76621.78,0.2,-0.33186,0.00025,16.25235]
[1777601112596,32.79,76621.78,0.2,-0.33186,0.00025,16.25235]
[1777601112802,32.79,76623.17,0.2,-0.33152,0.00025,16.24602]
[1777601116908,32.79,76615.99,0.2,-0.33331,0.00025,16.27927]
[1777601118549,32.79,76615.99,0.2,-0.33331,0.00025,16.27927]
[1777601118695,32.8,76612.32,0.2,-0.33422,0.00025,16.29606]
[1777601119247,32.8,76612.32,0.2,-0.33422,0.00025,16.29606]
[1777601119914,32.8,76609.35,0.2,-0.33497,0.00025,16.30964]
[1777601122242,32.8,76607.69,0.2,-0.33538,0.00025,16.31724]
[1777601127121,32.8,76602.42,0.2,-0.3367,0.00025,16.34114]
[1777601127924,32.8,76595.97,0.2,-0.33831,0.00025,16.36999]
[1777601128834,32.8,76595.97,0.2,-0.33831,0.00025,16.36999]
[1777601128857,32.8,76595.97,0.2,-0.33831,0.00025,16.36999]
[1777601128885,32.8,76595.97,0.2,-0.33831,0.00025,16.36999]
[1777601128935,32.8,76600.9,0.2,-0.33709,0.00025,16.34811]
[1777601129479,32.8,76600.9,0.2,-0.33709,0.00025,16.34811]
[1777601129515,32.8,76600.9,0.2,-0.33709,0.00025,16.34811]
[1777601130841,32.8,76600.79,0.2,-0.33712,0.00025,16.34867]
[1777601130844,32.8,76604.86,0.2,-0.33611,0.00025,16.33053]
[1777601136634,32.81,76606.46,0.2,-0.33569,0.00025,16.31837]
[1777601136682,32.81,76606.46,0.2,-0.33569,0.00025,16.31837]
[1777601136700,32.81,76606.46,0.2,-0.33569,0.00025,16.31837]
[1777601136762,32.81,76606.46,0.2,-0.33569,0.00025,16.31837]
[1777601136947,32.81,76606.46,0.2,-0.33569,0.00025,16.31837]
[1777601136832,32.81,76605.99,0.2,-0.33582,0.00025,16.32056]
[1777601137829,32.81,76608.56,0.2,-0.33518,0.00025,16.30905]
[1777601138838,32.81,76615.24,0.2,-0.33353,0.00025,16.27884]
[1777601141077,32.81,76616.63,0.2,-0.3332,0.00025,16.27272]
[1777601142827,32.82,76616.42,0.2,-0.33326,0.00025,16.2738]
[1777601142856,32.82,76616.42,0.2,-0.33326,0.00025,16.2738]
[1777601142868,32.82,76616.42,0.2,-0.33326,0.00025,16.2738]
[1777601142916,32.82,76616.42,0.2,-0.33326,0.00025,16.2738]
[1777601142928,32.82,76615.86,0.2,-0.3334,0.00025,16.27641]
[1777601144564,32.82,76615.9,0.2,-0.33339,0.00025,16.27628]
[1777601144591,32.82,76615.9,0.2,-0.33339,0.00025,16.27628]
[1777601145061,32.82,76615.4,0.2,-0.33352,0.00025,16.27864]
[1777601145664,32.82,76615.4,0.2,-0.33352,0.00025,16.27864]
[1777601145981,32.82,76615.38,0.2,-0.33353,0.00025,16.2788]
[1777601151178,32.82,76614.48,0.2,-0.33377,0.00025,16.28325]
[1777601156962,32.83,76614.38,0.2,-0.33381,0.00025,16.2841]
[1777601161997,32.83,76612.19,0.2,-0.33437,0.00025,16.29436]
[1777601163273,32.83,76612.2,0.2,-0.33437,0.00025,16.29441]
[1777601163307,32.83,76612.2,0.2,-0.33437,0.00025,16.29441]
[1777601163354,32.83,76612.2,0.2,-0.33437,0.00025,16.29441]
[1777601163374,32.83,76615.53,0.2,-0.33355,0.00025,16.27929]
[1777601169778,32.84,76618.53,0.2,-0.33284,0.00025,16.26615]
[1777601174259,32.84,76615.48,0.2,-0.33362,0.00025,16.28064]
[1777601175485,32.85,76615.24,0.2,-0.33369,0.00025,16.28194]
[1777601175495,32.85,76615.24,0.2,-0.33369,0.00025,16.28194]
[1777601176126,32.85,76616.3,0.2,-0.33343,0.00025,16.27722]
[1777601177507,32.85,76616.55,0.2,-0.33337,0.00025,16.27609]
[1777601177577,32.85,76617.09,0.2,-0.33324,0.00025,16.27374]
[1777601181301,32.85,76617.39,0.2,-0.33319,0.00025,16.2727]
[1777601181331,32.85,76617.39,0.2,-0.33319,0.00025,16.2727]
[1777601181588,32.85,76617.39,0.2,-0.33319,0.00025,16.2727]
[1777601181689,32.85,76617.08,0.2,-0.33327,0.00025,16.27423]
[1777601186744,32.86,76616.61,0.2,-0.33341,0.00025,16.27681]
[1777601192207,32.87,76616.54,0.2,-0.33343,0.00025,16.27257]
[1777601197243,32.87,76615.2,0.2,-0.33379,0.00025,16.27921]
[1777601202278,32.88,76617.78,0.2,-0.33318,0.00025,16.26801]
[1777601208320,32.89,76617.78,0.2,-0.33321,0.00025,16.2687]
[1777601210335,32.89,76624.12,0.2,-0.33166,0.00025,16.23992]
[1777601215370,32.9,76625.59,0.2,-0.33133,0.00025,16.23388]
[1777601220404,32.91,76629.64,0.2,-0.33037,0.00025,16.21594]
[1777601225999,32.92,76630.33,0.2,-0.33024,0.00025,16.21349]
[1777601231133,32.92,76633.84,0.2,-0.32941,0.00025,16.19796]
[1777601237523,32.93,76633.51,0.2,-0.32954,0.00025,16.20029]
[1777601242558,32.94,76633.43,0.2,-0.32958,0.00025,16.20121]
[1777601248304,32.94,76633.0,0.2,-0.32971,0.00025,16.20362]
[1777601255095,32.95,76633.93,0.2,-0.32948,0.00025,16.19468]
[1777601263217,32.96,76627.56,0.2,-0.33108,0.00025,16.22494]
[1777601263795,32.96,76627.56,0.2,-0.33108,0.00025,16.22494]
[1777601264481,32.96,76628.56,0.2,-0.33085,0.00025,16.22054]
[1777601267443,32.96,76627.19,0.2,-0.3312,0.00025,16.22707]
[1777601268636,32.97,76626.55,0.2,-0.33136,0.00025,16.23013]
[1777601270755,32.97,76618.5,0.2,-0.33336,0.00025,16.26718]
[1777601275790,32.97,76615.25,0.2,-0.33418,0.00025,16.28234]
[1777601280825,32.98,76613.16,0.2,-0.33472,0.00025,16.29219]
[1777601285860,32.98,76611.27,0.2,-0.33521,0.00025,16.30112]
[1777601287530,32.99,76611.78,0.2,-0.33509,0.00025,16.29892]
[1777601289134,32.99,76616.9,0.2,-0.33384,0.00025,16.27611]
[1777601289193,32.99,76616.9,0.2,-0.33384,0.00025,16.27611]
[1777601289197,32.99,76616.9,0.2,-0.33384,0.00025,16.27611]
[1777601289224,32.99,76616.9,0.2,-0.33384,0.00025,16.27611]
[1777601289888,32.99,76616.91,0.2,-0.33384,0.00025,16.27607]
[1777601290943,32.99,76616.91,0.2,-0.33384,0.00025,16.27607]
[1777601293775,32.99,76615.08,0.2,-0.33431,0.00025,16.28477]
[1777601296651,33.0,76615.09,0.2,-0.33433,0.00025,16.28503]
[1777601297234,33.0,76615.49,0.2,-0.33423,0.00025,16.28332]
[1777601297857,33.0,76615.49,0.2,-0.33423,0.00025,16.28332]
[1777601298504,33.0,76615.67,0.2,-0.33419,0.00025,16.28261]
[1777601300748,33.0,76617.98,0.2,-0.33364,0.00025,16.27237]
[1777601303398,33.01,76619.4,0.2,-0.3333,0.00025,16.26623]
[1777601303414,33.01,76619.4,0.2,-0.3333,0.00025,16.26623]
[1777601305428,33.01,76618.78,0.2,-0.33346,0.00025,16.26918]
[1777601305440,33.01,76618.78,0.2,-0.33346,0.00025,16.26918]
[1777601305440,33.01,76618.78,0.2,-0.33346,0.00025,16.26918]
[1777601306520,33.01,76619.07,0.2,-0.33339,0.00025,16.26794]
[1777601306856,33.01,76619.07,0.2,-0.33339,0.00025,16.26794]
[1777601307120,33.01,76637.03,0.2,-0.32898,0.00024,16.18558]
[1777601307332,33.01,76637.03,0.2,-0.32898,0.00024,16.18558]
[1777601307562,33.01,76637.03,0.2,-0.32898,0.00024,16.18558]
[1777601307626,33.01,76637.03,0.2,-0.32898,0.00024,16.18558]
[1777601307712,33.01,76637.03,0.2,-0.32898,0.00024,16.18558]
[1777601307890,33.01,76637.03,0.2,-0.32898,0.00024,16.18558]
[1777601308060,33.01,76637.03,0.2,-0.32898,0.00024,16.18558]
[1777601308086,33.01,76643.92,0.2,-0.32731,0.00024,16.15364]
[1777601308327,33.01,76643.92,0.2,-0.32731,0.00024,16.15364]
[1777601308626,33.01,76643.92,0.2,-0.32731,0.00024,16.15364]
[1777601308679,33.01,76643.92,0.2,-0.32731,0.00024,16.15364]
[1777601309024,33.01,76644.04,0.2,-0.32728,0.00024,16.15313]
[1777601309627,33.01,76644.04,0.2,-0.32728,0.00024,16.15313]
[1777601310032,33.01,76645.35,0.2,-0.32697,0.00024,16.14712]
[1777601310730,33.01,76645.35,0.2,-0.32697,0.00024,16.14712]
[1777601311043,33.01,76645.11,0.2,-0.32699,0.00024,16.14296]
[1777601316074,33.02,76647.61,0.2,-0.3264,0.00024,16.13167]
[1777601318225,33.02,76646.19,0.2,-0.32675,0.00024,16.13852]
[1777601318259,33.02,76646.19,0.2,-0.32675,0.00024,16.13852]
[1777601322049,33.02,76638.52,0.2,-0.32864,0.00024,16.17465]
[1777601322074,33.02,76638.52,0.2,-0.32864,0.00024,16.17465]
[1777601323731,33.02,76639.06,0.2,-0.32852,0.00024,16.17223]
[1777601324131,33.03,76639.73,0.2,-0.32836,0.00024,16.16929]
[1777601327053,33.03,76640.48,0.2,-0.32819,0.00024,16.16597]
[1777601327099,33.03,76640.48,0.2,-0.32819,0.00024,16.16597]
[1777601327778,33.03,76638.92,0.2,-0.32857,0.00024,16.17329]
[1777601328161,33.03,76639.2,0.2,-0.3285,0.00024,16.17204]
[1777601331180,33.03,76645.26,0.2,-0.32704,0.00024,16.14403]
[1777601331926,33.03,76645.26,0.2,-0.32704,0.00024,16.14403]
[1777601332725,33.03,76649.06,0.2,-0.32612,0.00024,16.12631]
[1777601338381,33.04,76651.73,0.2,-0.32549,0.00024,16.11423]
[1777601342283,33.04,76657.28,0.2,-0.32416,0.00024,16.08843]
[1777601346426,33.05,76657.44,0.2,-0.32414,0.00024,16.08795]
[1777601346430,33.05,76657.44,0.2,-0.32414,0.00024,16.08795]
[1777601346509,33.05,76657.44,0.2,-0.32414,0.00024,16.08795]
[1777601346542,33.05,76657.44,0.2,-0.32414,0.00024,16.08795]
[1777601347122,33.05,76665.58,0.2,-0.32216,0.00024,16.04909]
[1777601347584,33.05,76665.58,0.2,-0.32216,0.00024,16.04909]
[1777601347624,33.05,76665.58,0.2,-0.32216,0.00024,16.04909]
[1777601348094,33.05,76665.58,0.2,-0.32216,0.00024,16.04909]
[1777601348195,33.05,76666.16,0.2,-0.32202,0.00024,16.04634]
[1777601350376,33.05,76664.18,0.2,-0.32251,0.00024,16.05595]
[1777601350404,33.05,76664.18,0.2,-0.32251,0.00024,16.05595]
[1777601351158,33.05,76664.18,0.2,-0.32251,0.00024,16.05595]
[1777601351164,33.05,76664.18,0.2,-0.32251,0.00024,16.05595]
[1777601351194,33.05,76663.12,0.2,-0.32278,0.00024,16.06123]
[1777601356457,33.05,76661.12,0.2,-0.32328,0.00024,16.07119]
[1777601360007,33.06,76665.26,0.2,-0.3223,0.00024,16.0518]
[1777601360162,33.06,76666.01,0.2,-0.32212,0.00024,16.04833]
[1777601362417,33.06,76666.89,0.2,-0.32192,0.00024,16.04435]
[1777601362468,33.06,76666.89,0.2,-0.32192,0.00024,16.04435]
[1777601362500,33.06,76666.89,0.2,-0.32192,0.00024,16.04435]
[1777601362569,33.06,76666.89,0.2,-0.32192,0.00024,16.04435]
[1777601362988,33.06,76666.89,0.2,-0.32192,0.00024,16.04435]
[1777601363165,33.06,76673.6,0.2,-0.3203,0.00024,16.01212]
[1777601363983,33.06,76673.6,0.2,-0.3203,0.00024,16.01212]
[1777601364035,33.06,76673.6,0.2,-0.3203,0.00024,16.01212]
[1777601364043,33.06,76684.61,0.2,-0.31765,0.00024,15.95855]
[1777601364789,33.06,76684.61,0.2,-0.31765,0.00024,15.95855]
[1777601364810,33.06,76684.61,0.2,-0.31765,0.00024,15.95855]
[1777601364964,33.06,76684.61,0.2,-0.31765,0.00024,15.95855]
[1777601365065,33.07,76691.45,0.2,-0.31601,0.00024,15.92497]
[1777601365601,33.07,76691.45,0.2,-0.31601,0.00024,15.92497]
[1777601365624,33.07,76691.45,0.2,-0.31601,0.00024,15.92497]
[1777601365795,33.07,76691.45,0.2,-0.31601,0.00024,15.92497]
[1777601365895,33.07,76691.45,0.2,-0.31601,0.00024,15.92497]
[1777601366124,33.07,76691.46,0.2,-0.31601,0.00024,15.92502]
[1777601368505,33.07,76693.83,0.2,-0.31545,0.00024,15.91345]
[1777601368515,33.07,76693.83,0.2,-0.31545,0.00024,15.91345]
[1777601368519,33.07,76693.83,0.2,-0.31545,0.00024,15.91345]
[1777601369162,33.07,76694.25,0.2,-0.31535,0.00024,15.91141]
[1777601372440,33.07,76692.45,0.2,-0.31575,0.00024,15.91505]
[1777601372807,33.07,76681.8,0.2,-0.31831,0.00024,15.96745]
[1777601373428,33.07,76681.8,0.2,-0.31831,0.00024,15.96745]
[1777601373455,33.07,76681.8,0.2,-0.31831,0.00024,15.96745]
[1777601374083,33.07,76681.8,0.2,-0.31831,0.00024,15.96745]
[1777601374121,33.07,76681.8,0.2,-0.31831,0.00024,15.96745]
[1777601375667,33.07,76680.48,0.2,-0.31864,0.00024,15.97413]
[1777601376542,33.07,76673.02,0.2,-0.32044,0.00024,16.01048]
[1777601377677,33.07,76673.02,0.2,-0.32044,0.00024,16.01048]
[1777601377719,33.07,76673.02,0.2,-0.32044,0.00024,16.01048]
[1777601378135,33.07,76673.02,0.2,-0.32044,0.00024,16.01048]
[1777601378170,33.07,76673.02,0.2,-0.32044,0.00024,16.01048]
[1777601378542,33.07,76673.82,0.2,-0.32026,0.00024,16.00678]
[1777601378596,33.07,76672.53,0.2,-0.32057,0.00024,16.01302]
[1777601384336,33.08,76673.48,0.2,-0.32036,0.00024,16.00876]
[1777601391060,33.08,76674.87,0.2,-0.32005,0.00024,16.00257]
[1777601396640,33.09,76676.13,0.2,-0.31978,0.00024,15.99714]
[1777601398577,33.09,76676.14,0.2,-0.31978,0.00024,15.99717]
[1777601398611,33.09,76676.14,0.2,-0.31978,0.00024,15.99717]
[1777601398818,33.09,76676.14,0.2,-0.31978,0.00024,15.99717]
[1777601398905,33.09,76676.4,0.2,-0.31972,0.00024,15.99598]
[1777601403380,33.09,76676.53,0.2,-0.3197,0.00024,15.99564]
[1777601403402,33.09,76676.53,0.2,-0.3197,0.00024,15.99564]
[1777601406175,33.1,76676.11,0.2,-0.31981,0.00024,15.99783]
[1777601406197,33.1,76676.11,0.2,-0.31981,0.00024,15.99783]
[1777601407875,33.1,76676.11,0.2,-0.31982,0.00024,15.99796]
[1777601407910,33.1,76676.11,0.2,-0.31982,0.00024,15.99796]
[1777601410324,33.1,76673.29,0.2,-0.32051,0.00024,16.01181]
[1777601410739,33.1,76673.34,0.2,-0.3205,0.00024,16.01162]
[1777601411593,33.1,76673.34,0.2,-0.3205,0.00024,16.01162]
[1777601413201,33.1,76670.31,0.2,-0.32123,0.00024,16.0263]
[1777601413225,33.1,76670.31,0.2,-0.32123,0.00024,16.0263]
[1777601413089,33.1,76663.66,0.2,-0.32285,0.00024,16.05836]
[1777601413887,33.1,76663.66,0.2,-0.32285,0.00024,16.05836]
[1777601413916,33.1,76663.66,0.2,-0.32285,0.00024,16.05836]
[1777601418379,33.11,76659.88,0.2,-0.32378,0.00024,16.07671]
[1777601418794,33.11,76659.54,0.2,-0.32387,0.00024,16.07841]
[1777601421171,33.11,76653.41,0.2,-0.32537,0.00024,16.10772]
[1777601425751,33.11,76652.52,0.2,-0.32561,0.00024,16.11222]
[1777601429767,33.12,76649.87,0.2,-0.32627,0.00024,16.12517]
[1777601429817,33.12,76649.87,0.2,-0.32627,0.00024,16.12517]
[1777601429830,33.12,76649.87,0.2,-0.32627,0.00024,16.12517]
[1777601429871,33.12,76649.87,0.2,-0.32627,0.00024,16.12517]
[1777601430411,33.12,76649.87,0.2,-0.32627,0.00024,16.12517]
[1777601430458,33.12,76649.87,0.2,-0.32627,0.00024,16.12517]
[1777601431240,33.12,76644.11,0.2,-0.32764,0.00024,16.14688]
[1777601434787,33.12,76643.64,0.2,-0.32777,0.00024,16.1493]
[1777601434906,33.12,76643.97,0.2,-0.32769,0.00024,16.14788]
[1777601441955,33.13,76642.88,0.2,-0.328,0.00024,16.15373]
[1777601444889,33.13,76643.36,0.2,-0.32789,0.00024,16.15171]
[1777601445289,33.14,76643.32,0.2,-0.32791,0.00024,16.15212]
[1777601445553,33.14,76643.32,0.2,-0.32791,0.00024,16.15212]
[1777601445565,33.14,76643.32,0.2,-0.32791,0.00024,16.15212]
[1777601447583,33.14,76643.6,0.2,-0.32786,0.00024,16.15103]
[1777601447596,33.14,76643.6,0.2,-0.32786,0.00024,16.15103]
[1777601449616,33.14,76643.86,0.2,-0.3278,0.00024,16.15003]
[1777601449626,33.14,76643.86,0.2,-0.3278,0.00024,16.15003]
[1777601453677,33.15,76644.61,0.2,-0.32764,0.00024,16.14698]
[1777601453708,33.15,76644.61,0.2,-0.32764,0.00024,16.14698]
[1777601453769,33.15,76644.69,0.2,-0.32762,0.00024,16.1466]
[1777601456904,33.15,76644.65,0.2,-0.32764,0.00024,16.14701]
[1777601457063,33.15,76644.66,0.2,-0.32765,0.00024,16.14707]
[1777601457523,33.15,76644.66,0.2,-0.32765,0.00024,16.14707]
[1777601458246,33.15,76644.66,0.2,-0.32765,0.00024,16.14707]
[1777601458070,33.15,76645.15,0.2,-0.32753,0.00024,16.14489]
[1777601458348,33.15,76644.87,0.2,-0.32761,0.00024,16.14631]
[1777601463872,33.16,76645.18,0.2,-0.32755,0.00024,16.14529]
[1777601465188,33.16,76644.09,0.2,-0.32782,0.00024,16.15047]
[1777601465220,33.17,76641.26,0.2,-0.32859,0.00024,16.16514]
[1777601465849,33.17,76641.26,0.2,-0.32859,0.00024,16.16514]
[1777601466124,33.17,76641.33,0.2,-0.32857,0.00024,16.16482]
[1777601468753,33.19,76640.02,0.2,-0.32898,0.00024,16.17252]
[1777601469146,33.19,76637.44,0.2,-0.32961,0.00024,16.18452]
[1777601473173,33.2,76649.46,0.2,-0.3267,0.00024,16.12917]
[1777601478211,33.2,76646.83,0.2,-0.32737,0.00024,16.14194]
[1777601483246,33.21,76649.68,0.2,-0.32671,0.00024,16.1293]
[1777601487946,33.21,76650.9,0.2,-0.32643,0.00024,16.12407]
[1777601487966,33.21,76650.9,0.2,-0.32643,0.00024,16.12407]
[1777601488256,33.21,76650.9,0.2,-0.32643,0.00024,16.12407]
[1777601488288,33.22,76653.57,0.2,-0.32579,0.00024,16.1117]
[1777601493317,33.22,76653.53,0.2,-0.32579,0.00024,16.10716]
[1777601498352,33.23,76654.41,0.2,-0.32561,0.00024,16.10369]
[1777601503725,33.24,76655.51,0.2,-0.32538,0.00024,16.09921]
[1777601509429,33.25,76656.36,0.2,-0.32521,0.00024,16.09607]
[1777601514464,33.25,76656.13,0.2,-0.3253,0.00024,16.09786]
[1777601519499,33.26,76655.97,0.2,-0.32538,0.00024,16.09931]
[1777601524534,33.27,76651.14,0.2,-0.32658,0.00024,16.12254]
[1777601529896,33.27,76652.44,0.2,-0.32629,0.00024,16.11697]
[1777601535610,33.28,76656.51,0.2,-0.32535,0.00024,16.09888]
[1777601540646,33.29,76656.21,0.2,-0.32546,0.00024,16.10099]
[1777601545764,33.3,76655.88,0.2,-0.32557,0.00024,16.10323]
[1777601551319,33.3,76655.39,0.2,-0.32571,0.00024,16.10593]
[1777601556760,33.31,76655.02,0.2,-0.32581,0.00024,16.10335]
[1777601561793,33.32,76655.52,0.2,-0.32572,0.00024,16.10169]
[1777601566832,33.33,76655.43,0.2,-0.32578,0.00024,16.10279]
[1777601571868,33.34,76655.17,0.2,-0.32588,0.00024,16.10477]
[1777601575674,33.34,76653.33,0.2,-0.32634,0.00024,16.1137]
[1777601575692,33.34,76653.33,0.2,-0.32634,0.00024,16.1137]
[1777601575895,33.34,76653.33,0.2,-0.32634,0.00024,16.1137]
[1777601582799,33.34,76653.95,0.2,-0.32621,0.00024,16.11112]
[1777601587981,33.35,76654.21,0.2,-0.32617,0.00024,16.11048]
[1777601592628,33.35,76656.61,0.2,-0.32561,0.00024,16.09959]
[1777601592661,33.35,76656.61,0.2,-0.32561,0.00024,16.09959]
[1777601593746,33.35,76656.54,0.2,-0.32563,0.00024,16.1]
[1777601594361,33.35,76661.38,0.2,-0.32447,0.00024,16.0775]
[1777601600066,33.36,76660.38,0.2,-0.32473,0.00024,16.08268]
[1777601601524,33.36,76660.09,0.2,-0.32481,0.00024,16.08414]
[1777601601556,33.36,76660.09,0.2,-0.32481,0.00024,16.08414]
[1777601602042,33.36,76660.09,0.2,-0.32481,0.00024,16.08414]
[1777601602068,33.36,76660.09,0.2,-0.32481,0.00024,16.08414]
[1777601609665,33.37,76659.43,0.2,-0.325,0.00024,16.08789]
[1777601615059,33.37,76661.21,0.2,-0.32454,0.00024,16.0745]
[1777601615089,33.37,76661.21,0.2,-0.32454,0.00024,16.0745]
[1777601615191,33.37,76660.49,0.2,-0.32472,0.00024,16.07795]
[1777601615809,33.37,76660.49,0.2,-0.32472,0.00024,16.07795]
[1777601615832,33.37,76660.49,0.2,-0.32472,0.00024,16.07795]
[1777601616177,33.37,76660.3,0.2,-0.32477,0.00024,16.07892]
[1777601616563,33.37,76660.3,0.2,-0.32477,0.00024,16.07892]
[1777601616604,33.37,76660.3,0.2,-0.32477,0.00024,16.07892]
[1777601617184,33.37,76659.52,0.2,-0.32496,0.00024,16.08264]
[1777601618203,33.37,76659.52,0.2,-0.32496,0.00024,16.08264]
[1777601618230,33.37,76659.52,0.2,-0.32496,0.00024,16.08264]
[1777601618268,33.37,76659.2,0.2,-0.32505,0.00024,16.08428]
[1777601625451,33.38,76657.49,0.2,-0.32547,0.00024,16.09253]
[1777601625490,33.38,76657.78,0.2,-0.32541,0.00024,16.0913]
[1777601625800,33.38,76657.67,0.2,-0.32544,0.00024,16.09188]
[1777601627666,33.38,76657.67,0.2,-0.32544,0.00024,16.09188]
[1777601627709,33.38,76657.67,0.2,-0.32544,0.00024,16.09188]
[1777601628266,33.38,76657.67,0.2,-0.32544,0.00024,16.09188]
[1777601628436,33.38,76657.28,0.2,-0.32554,0.00024,16.0939]
[1777601635309,33.39,76656.92,0.2,-0.32565,0.00024,16.09604]
[1777601636213,33.39,76656.92,0.2,-0.32565,0.00024,16.09604]
[1777601636244,33.39,76656.92,0.2,-0.32565,0.00024,16.09604]
[1777601636387,33.39,76656.92,0.2,-0.32565,0.00024,16.09604]
[1777601636406,33.39,76657.52,0.2,-0.32551,0.00024,16.09327]
[1777601639840,33.39,76657.42,0.2,-0.32554,0.00024,16.09383]
[1777601639869,33.39,76657.42,0.2,-0.32554,0.00024,16.09383]
[1777601639952,33.39,76657.19,0.2,-0.32559,0.00024,16.09496]
[1777601642374,33.39,76657.02,0.2,-0.32564,0.00024,16.09581]
[1777601642409,33.39,76657.02,0.2,-0.32564,0.00024,16.09581]
[1777601642465,33.39,76657.02,0.2,-0.32564,0.00024,16.09581]
[1777601643367,33.39,76656.89,0.2,-0.32568,0.00024,16.09658]
[1777601646818,33.4,76653.7,0.2,-0.32651,0.00024,16.11269]
[1777601646877,33.4,76653.7,0.2,-0.32651,0.00024,16.11269]
[1777601647395,33.41,76652.47,0.2,-0.32683,0.00024,16.11877]
[1777601648434,33.41,76640.37,0.2,-0.32978,0.00024,16.17482]
[1777601648603,33.41,76640.37,0.2,-0.32978,0.00024,16.17482]
[1777601649409,33.42,76640.71,0.2,-0.32972,0.00024,16.17376]
[1777601650026,33.42,76640.71,0.2,-0.32972,0.00024,16.17376]
[1777601650373,33.42,76640.71,0.2,-0.32972,0.00024,16.17376]
[1777601650405,33.42,76640.71,0.2,-0.32972,0.00024,16.17376]
[1777601650507,33.42,76640.93,0.2,-0.32968,0.00024,16.17312]
[1777601651276,33.42,76640.93,0.2,-0.32968,0.00024,16.17312]
[1777601651431,33.42,76635.99,0.2,-0.33088,0.00024,16.19559]
[1777601652671,33.43,76635.99,0.2,-0.33094,0.00024,16.19662]
[1777601653235,33.43,76635.99,0.2,-0.33094,0.00024,16.19662]
[1777601653269,33.43,76635.99,0.2,-0.33094,0.00024,16.19662]
[1777601653437,33.44,76633.34,0.2,-0.3316,0.00024,16.20909]
[1777601654679,33.44,76630.38,0.2,-0.33234,0.00024,16.22279]
[1777601654876,33.44,76630.38,0.2,-0.33234,0.00024,16.22279]
[1777601654907,33.44,76630.38,0.2,-0.33234,0.00024,16.22279]
[1777601655452,33.45,76630.96,0.2,-0.33222,0.00024,16.22056]
[1777601656724,33.46,76631.75,0.2,-0.33206,0.00024,16.21764]
[1777601657464,33.46,76631.21,0.2,-0.33222,0.00024,16.22069]
[1777601661493,33.48,76625.24,0.2,-0.33377,0.00024,16.24931]
[1777601661859,33.48,76625.24,0.2,-0.33377,0.00024,16.24931]
[1777601661893,33.48,76625.24,0.2,-0.33377,0.00024,16.24931]
[1777601662500,33.49,76622.6,0.2,-0.33442,0.00024,16.26118]
[1777601662615,33.49,76622.6,0.2,-0.33442,0.00024,16.26118]
[1777601662652,33.49,76622.6,0.2,-0.33442,0.00024,16.26118]
[1777601662660,33.49,76622.6,0.2,-0.33442,0.00024,16.26118]
[1777601663506,33.49,76623.62,0.2,-0.3342,0.00024,16.25707]
[1777601666036,33.49,76621.93,0.2,-0.33461,0.00024,16.2646]
[1777601666056,33.49,76621.93,0.2,-0.33461,0.00024,16.2646]
[1777601666770,33.49,76622.06,0.2,-0.33457,0.00024,16.26393]
[1777601666783,33.49,76622.06,0.2,-0.33457,0.00024,16.26393]
[1777601666858,33.49,76623.45,0.2,-0.33424,0.00024,16.25776]
[1777601667624,33.49,76623.45,0.2,-0.33424,0.00024,16.25776]
[1777601667663,33.49,76623.45,0.2,-0.33424,0.00024,16.25776]
[1777601667703,33.49,76624.77,0.2,-0.33391,0.00024,16.2518]
[1777601668873,33.49,76624.77,0.2,-0.33391,0.00024,16.2518]
[1777601669205,33.49,76625.48,0.2,-0.33375,0.00024,16.24897]
[1777601672688,33.49,76626.38,0.2,-0.33348,0.00024,16.23945]
[1777601672696,33.49,76626.38,0.2,-0.33348,0.00024,16.23945]
[1777601673436,33.49,76627.58,0.2,-0.33319,0.00024,16.234]
[1777601674853,33.49,76628.36,0.2,-0.33302,0.00024,16.2309]
[1777601675009,33.49,76629.09,0.2,-0.33284,0.00024,16.22763]
[1777601680228,33.51,76629.61,0.2,-0.3328,0.00024,16.22687]
[1777601683459,33.52,76633.71,0.2,-0.33185,0.00024,16.20933]
[1777601684644,33.52,76633.69,0.2,-0.33185,0.00024,16.20947]
[1777601689950,33.53,76633.09,0.2,-0.33201,0.00024,16.21242]
[1777601690792,33.53,76631.79,0.2,-0.33233,0.00024,16.2183]
[1777601690845,33.53,76632.28,0.2,-0.33221,0.00024,16.21614]
[1777601696537,33.53,76628.27,0.2,-0.33319,0.00024,16.23426]
[1777601699085,33.53,76635.18,0.2,-0.33152,0.00024,16.20339]
[1777601700909,33.53,76635.18,0.2,-0.33153,0.00024,16.20343]
[1777601701476,33.53,76636.02,0.2,-0.33133,0.00024,16.19976]
[1777601701641,33.53,76636.02,0.2,-0.33133,0.00024,16.19976]
[1777601701732,33.53,76636.02,0.2,-0.33133,0.00024,16.19976]
[1777601701805,33.53,76636.85,0.2,-0.33113,0.00024,16.19601]
[1777601702671,33.53,76636.85,0.2,-0.33113,0.00024,16.19601]
[1777601702887,33.53,76636.85,0.2,-0.33113,0.00024,16.19601]
[1777601702925,33.53,76636.85,0.2,-0.33113,0.00024,16.19601]
[1777601703384,33.53,76636.85,0.2,-0.33113,0.00024,16.19601]
[1777601703447,33.53,76639.13,0.2,-0.33058,0.00024,16.18583]
[1777601708836,33.54,76638.98,0.2,-0.33064,0.00024,16.18686]
[1777601712838,33.54,76638.94,0.2,-0.33066,0.00024,16.18725]
[1777601718127,33.54,76640.33,0.2,-0.33034,0.00024,16.18131]
[1777601724240,33.55,76639.74,0.2,-0.3305,0.00024,16.18442]
[1777601729984,33.55,76639.32,0.2,-0.33063,0.00024,16.1868]
[1777601735294,33.56,76639.83,0.2,-0.33047,0.00024,16.17926]
[1777601735751,33.56,76639.15,0.2,-0.33065,0.00024,16.18261]
[1777601735862,33.56,76639.15,0.2,-0.33065,0.00024,16.18261]
[1777601735869,33.56,76639.15,0.2,-0.33065,0.00024,16.18261]
[1777601735900,33.56,76639.15,0.2,-0.33065,0.00024,16.18261]
[1777601736441,33.56,76639.15,0.2,-0.33065,0.00024,16.18261]
[1777601736507,33.56,76639.52,0.2,-0.33056,0.00024,16.18101]
[1777601736899,33.56,76639.52,0.2,-0.33056,0.00024,16.18101]
[1777601738066,33.56,76639.52,0.2,-0.33056,0.00024,16.18101]
[1777601744082,33.56,76638.92,0.2,-0.33073,0.00024,16.18418]
[1777601749117,33.57,76638.7,0.2,-0.33079,0.00024,16.18536]
[1777601750318,33.57,76638.7,0.2,-0.33079,0.00024,16.18536]
[1777601755055,33.57,76638.65,0.2,-0.33081,0.00024,16.1857]
[1777601756782,33.57,76638.63,0.2,-0.33082,0.00024,16.18583]
[1777601756805,33.57,76638.63,0.2,-0.33082,0.00024,16.18583]
[1777601758194,33.57,76641.8,0.2,-0.33005,0.00024,16.1715]
[1777601758245,33.57,76642.82,0.2,-0.32981,0.00024,16.1669]
[1777601759597,33.57,76642.82,0.2,-0.32981,0.00024,16.1669]
[1777601759635,33.57,76643.07,0.2,-0.32975,0.00024,16.16575]
[1777601760036,33.57,76643.07,0.2,-0.32975,0.00024,16.16575]
[1777601760304,33.57,76648.77,0.2,-0.32837,0.00024,16.13977]
[1777601761561,33.57,76657.16,0.2,-0.32635,0.00024,16.1012]
[1777601761814,33.57,76657.16,0.2,-0.32635,0.00024,16.1012]
[1777601761839,33.57,76657.16,0.2,-0.32635,0.00024,16.1012]
[1777601764276,33.57,76659.59,0.2,-0.32579,0.00024,16.09049]
[1777601764300,33.58,76659.3,0.2,-0.32587,0.00024,16.0919]
[1777601770279,33.59,76659.51,0.2,-0.32587,0.00024,16.0919]
[1777601773282,33.59,76661.09,0.2,-0.3255,0.00024,16.0848]
[1777601773642,33.59,76661.44,0.2,-0.32542,0.00024,16.08325]
[1777601774874,33.59,76666.31,0.2,-0.32425,0.00024,16.06057]
[1777601774899,33.59,76666.31,0.2,-0.32425,0.00024,16.06057]
[1777601776469,33.59,76665.92,0.2,-0.32434,0.00024,16.06239]
[1777601776488,33.59,76665.92,0.2,-0.32434,0.00024,16.06239]
[1777601776523,33.59,76667.18,0.2,-0.32404,0.00024,16.05654]
[1777601782323,33.59,76668.55,0.2,-0.32372,0.00024,16.05022]
[1777601782353,33.59,76668.55,0.2,-0.32372,0.00024,16.05022]
[1777601782463,33.59,76668.55,0.2,-0.32372,0.00024,16.05022]
[1777601782613,33.59,76668.01,0.2,-0.32385,0.00024,16.05281]
[1777601788471,33.59,76666.18,0.2,-0.3243,0.00024,16.06151]
[1777601794450,33.59,76664.13,0.2,-0.32475,0.00024,16.06576]
[1777601799486,33.6,76663.07,0.2,-0.32501,0.00024,16.07089]
[1777601805527,33.6,76662.12,0.2,-0.32525,0.00024,16.07552]
[1777601810562,33.6,76665.05,0.2,-0.32456,0.00024,16.06211]
[1777601815174,33.6,76665.13,0.2,-0.32455,0.00024,16.06186]
[1777601817042,33.6,76665.86,0.2,-0.32437,0.00024,16.05848]
[1777601817047,33.6,76665.86,0.2,-0.32437,0.00024,16.05848]
[1777601817051,33.6,76665.86,0.2,-0.32437,0.00024,16.05848]
[1777601818122,33.6,76665.54,0.2,-0.32445,0.00024,16.05999]
[1777601818152,33.6,76665.54,0.2,-0.32445,0.00024,16.05999]
[1777601819070,33.6,76667.63,0.2,-0.32395,0.00024,16.05024]
[1777601819077,33.6,76667.63,0.2,-0.32395,0.00024,16.05024]
[1777601819095,33.6,76667.63,0.2,-0.32395,0.00024,16.05024]
[1777601819625,33.6,76667.58,0.2,-0.32396,0.00024,16.05047]
[1777601821090,33.6,76668.03,0.2,-0.32385,0.00024,16.04837]
[1777601821225,33.6,76668.03,0.2,-0.32385,0.00024,16.04837]
[1777601821266,33.6,76668.03,0.2,-0.32385,0.00024,16.04837]
[1777601821643,33.6,76668.98,0.2,-0.32363,0.00024,16.04392]
[1777601821962,33.6,76668.98,0.2,-0.32363,0.00024,16.04392]
[1777601822759,33.6,76669.55,0.2,-0.32349,0.00024,16.04126]
[1777601823110,33.6,76669.55,0.2,-0.32349,0.00024,16.04126]
[1777601823191,33.6,76669.55,0.2,-0.32349,0.00024,16.04126]
[1777601823653,33.6,76671.59,0.2,-0.323,0.00024,16.03169]
[1777601827160,33.6,76671.72,0.2,-0.32297,0.00024,16.03101]
[1777601827172,33.6,76671.72,0.2,-0.32297,0.00024,16.03101]
[1777601829185,33.6,76671.55,0.2,-0.323,0.00024,16.03176]
[1777601829193,33.6,76671.55,0.2,-0.323,0.00024,16.03176]
[1777601831221,33.6,76670.56,0.2,-0.32324,0.00024,16.03635]
[1777601836233,33.6,76672.12,0.2,-0.32286,0.00024,16.02886]
[1777601837279,33.6,76672.1,0.2,-0.32286,0.00024,16.02892]
[1777601837289,33.6,76672.1,0.2,-0.32286,0.00024,16.02892]
[1777601841336,33.6,76672.64,0.2,-0.32273,0.00024,16.02627]
[1777601841350,33.6,76672.64,0.2,-0.32273,0.00024,16.02627]
[1777601843361,33.6,76672.59,0.2,-0.32274,0.00024,16.02645]
[1777601843367,33.6,76672.59,0.2,-0.32274,0.00024,16.02645]
[1777601843377,33.6,76672.59,0.2,-0.32274,0.00024,16.02645]
[1777601847430,33.6,76672.4,0.2,-0.32278,0.00024,16.02724]
[1777601847442,33.6,76672.4,0.2,-0.32278,0.00024,16.02724]
[1777601849672,33.59,76664.26,0.2,-0.32472,0.00024,16.06529]
[1777601850027,33.59,76664.26,0.2,-0.32472,0.00024,16.06529]
[1777601851203,33.59,76660.87,0.2,-0.32554,0.00024,16.08103]
[1777601851518,33.59,76660.87,0.2,-0.32554,0.00024,16.08103]
[1777601851709,33.59,76660.81,0.2,-0.32551,0.00024,16.07591]
[1777601852647,33.59,76653.72,0.2,-0.32721,0.00024,16.1087]
[1777601853534,33.59,76653.72,0.2,-0.32721,0.00024,16.1087]
[1777601853545,33.59,76653.72,0.2,-0.32721,0.00024,16.1087]
[1777601853916,33.59,76650.61,0.2,-0.32796,0.00024,16.12297]
[1777601854139,33.59,76650.41,0.2,-0.32801,0.00024,16.12389]
[1777601855079,33.59,76650.41,0.2,-0.32801,0.00024,16.12389]
[1777601855119,33.59,76650.41,0.2,-0.32801,0.00024,16.12389]
[1777601855425,33.59,76650.41,0.2,-0.32801,0.00024,16.12389]
[1777601855454,33.59,76650.41,0.2,-0.32801,0.00024,16.12389]
[1777601856640,33.59,76644.7,0.2,-0.32939,0.00024,16.14991]
[1777601857154,33.59,76644.7,0.2,-0.32939,0.00024,16.14991]
[1777601857369,33.59,76644.7,0.2,-0.32939,0.00024,16.14991]
[1777601857691,33.59,76644.55,0.2,-0.32942,0.00024,16.15057]
[1777601857824,33.59,76644.55,0.2,-0.32942,0.00024,16.15057]
[1777601857863,33.59,76644.55,0.2,-0.32942,0.00024,16.15057]
[1777601858480,33.59,76645.09,0.2,-0.32929,0.00024,16.14811]
[1777601860477,33.59,76645.09,0.2,-0.32929,0.00024,16.14808]
[1777601860695,33.59,76643.94,0.2,-0.32956,0.00024,16.15325]
[1777601861635,33.59,76643.94,0.2,-0.32956,0.00024,16.15325]
[1777601861648,33.59,76643.94,0.2,-0.32956,0.00024,16.15325]
[1777601861659,33.59,76637.32,0.2,-0.33116,0.00024,16.1832]
[1777601863369,33.59,76635.55,0.2,-0.33159,0.00024,16.19118]
[1777601865689,33.59,76635.95,0.2,-0.3315,0.00024,16.18942]
[1777601865702,33.59,76635.95,0.2,-0.3315,0.00024,16.18942]
[1777601869731,33.59,76638.35,0.2,-0.33092,0.00024,16.17869]
[1777601869742,33.6,76639.77,0.2,-0.33058,0.00024,16.1723]
[1777601869760,33.6,76639.77,0.2,-0.33058,0.00024,16.1723]
[1777601876416,33.6,76641.62,0.2,-0.33014,0.00024,16.16409]
[1777601882058,33.6,76642.67,0.2,-0.32989,0.00024,16.15951]
[1777601887094,33.6,76643.61,0.2,-0.32968,0.00024,16.15543]
[1777601892129,33.6,76644.35,0.2,-0.32951,0.00024,16.15227]
[1777601896894,33.61,76640.32,0.2,-0.33049,0.00024,16.1707]
[1777601896916,33.61,76640.32,0.2,-0.33049,0.00024,16.1707]
[1777601896928,33.61,76640.32,0.2,-0.33049,0.00024,16.1707]
[1777601897078,33.61,76640.32,0.2,-0.33049,0.00024,16.1707]
[1777601897542,33.61,76640.32,0.2,-0.33049,0.00024,16.1707]
[1777601897585,33.61,76640.32,0.2,-0.33049,0.00024,16.1707]
[1777601897630,33.61,76639.63,0.2,-0.33066,0.00024,16.17388]
[1777601902485,33.61,76640.94,0.2,-0.33035,0.00024,16.16799]
[1777601902527,33.61,76640.94,0.2,-0.33035,0.00024,16.16799]
[1777601902694,33.61,76640.94,0.2,-0.33035,0.00024,16.16799]
[1777601902748,33.61,76633.73,0.2,-0.33209,0.00024,16.20046]
[1777601905604,33.61,76635.23,0.2,-0.33172,0.00024,16.19366]
[1777601905666,33.61,76635.08,0.2,-0.33176,0.00024,16.19433]
[1777601909885,33.6,76632.22,0.2,-0.33245,0.00024,16.20702]
[1777601909923,33.6,76632.22,0.2,-0.33245,0.00024,16.20702]
[1777601910953,33.6,76631.2,0.2,-0.33269,0.00024,16.21156]
[1777601911000,33.6,76631.2,0.2,-0.33269,0.00024,16.21156]
[1777601911731,33.6,76631.2,0.2,-0.33269,0.00024,16.21156]
[1777601911770,33.6,76631.2,0.2,-0.33269,0.00024,16.21156]
[1777601911467,33.6,76629.23,0.2,-0.33313,0.00024,16.21498]
[1777601912466,33.6,76629.23,0.2,-0.33313,0.00024,16.21498]
[1777601912505,33.6,76629.23,0.2,-0.33313,0.00024,16.21498]
[1777601912515,33.6,76629.23,0.2,-0.33313,0.00024,16.21496]
[1777601917878,33.6,76629.43,0.2,-0.33307,0.00024,16.21399]
[1777601920265,33.6,76629.41,0.2,-0.33308,0.00024,16.21408]
[1777601920294,33.6,76629.41,0.2,-0.33308,0.00024,16.21408]
[1777601920439,33.6,76629.56,0.2,-0.33304,0.00024,16.2134]
[1777601924227,33.6,76629.35,0.2,-0.33309,0.00024,16.21432]
[1777601924254,33.6,76629.35,0.2,-0.33309,0.00024,16.21432]
[1777601924270,33.6,76629.35,0.2,-0.33309,0.00024,16.21432]
[1777601924307,33.6,76629.35,0.2,-0.33309,0.00024,16.21432]
[1777601924344,33.6,76629.35,0.2,-0.33309,0.00024,16.21432]
[1777601924561,33.6,76616.62,0.2,-0.33618,0.00024,16.27053]
[1777601924961,33.6,76616.62,0.2,-0.33618,0.00024,16.27053]
[1777601925012,33.6,76616.62,0.2,-0.33618,0.00024,16.27053]
[1777601925809,33.6,76616.61,0.2,-0.33619,0.00024,16.27058]
[1777601925827,33.6,76616.61,0.2,-0.33619,0.00024,16.27058]
[1777601926545,33.6,76616.61,0.2,-0.33619,0.00024,16.27058]
[1777601926558,33.6,76616.61,0.2,-0.33619,0.00024,16.27058]
[1777601926766,33.6,76623.97,0.2,-0.33439,0.00024,16.23815]
[1777601927126,33.6,76623.97,0.2,-0.33439,0.00024,16.23815]
[1777601927778,33.6,76623.02,0.2,-0.33462,0.00024,16.24232]
[1777601932799,33.6,76618.63,0.2,-0.33569,0.00024,16.26159]
[1777601934621,33.6,76617.64,0.2,-0.33593,0.00024,16.26593]
[1777601934634,33.6,76617.64,0.2,-0.33593,0.00024,16.26593]
[1777601936647,33.6,76616.35,0.2,-0.33624,0.00024,16.27159]
[1777601936660,33.6,76616.35,0.2,-0.33624,0.00024,16.27159]
[1777601937566,33.6,76616.0,0.2,-0.33633,0.00024,16.27312]
[1777601937718,33.6,76615.53,0.2,-0.33644,0.00024,16.27518]
[1777601938022,33.6,76615.53,0.2,-0.33644,0.00024,16.27518]
[1777601938029,33.6,76615.53,0.2,-0.33644,0.00024,16.27518]
[1777601938452,33.6,76615.08,0.2,-0.33655,0.00024,16.27715]
[1777601939494,33.6,76615.08,0.2,-0.33655,0.00024,16.27715]
[1777601939511,33.6,76614.65,0.2,-0.33666,0.00024,16.27903]
[1777601944655,33.6,76611.43,0.2,-0.33744,0.00024,16.29306]
[1777601946215,33.6,76610.67,0.2,-0.33763,0.00024,16.29635]
[1777601946261,33.6,76610.67,0.2,-0.33763,0.00024,16.29635]
[1777601946270,33.6,76610.67,0.2,-0.33763,0.00024,16.29635]
[1777601946508,33.6,76609.84,0.2,-0.33783,0.00024,16.29995]
[1777601948185,33.6,76606.99,0.2,-0.33852,0.00024,16.31229]
[1777601948193,33.6,76606.99,0.2,-0.33852,0.00024,16.31229]
[1777601948223,33.6,76606.99,0.2,-0.33852,0.00024,16.31229]
[1777601948776,33.6,76605.55,0.2,-0.33887,0.00024,16.31847]
[1777601954597,33.6,76603.87,0.2,-0.33928,0.00024,16.32564]
[1777601954652,33.6,76598.75,0.2,-0.34053,0.00024,16.34755]
[1777601955613,33.6,76598.75,0.2,-0.34053,0.00024,16.34755]
[1777601955679,33.6,76598.69,0.2,-0.34055,0.00024,16.34781]
[1777601956894,33.6,76594.66,0.2,-0.34153,0.00025,16.36501]
[1777601957681,33.6,76594.66,0.2,-0.34153,0.00025,16.36501]
[1777601957719,33.6,76594.66,0.2,-0.34153,0.00025,16.36501]
[1777601957792,33.6,76593.69,0.2,-0.34177,0.00025,16.36916]
[1777601958992,33.6,76593.54,0.2,-0.34181,0.00025,16.3698]
[1777601959600,33.6,76593.55,0.2,-0.34181,0.00025,16.36978]
[1777601964635,33.6,76592.28,0.2,-0.34212,0.00025,16.37507]
[1777601966324,33.6,76592.16,0.2,-0.34214,0.00025,16.37556]
[1777601966362,33.6,76592.16,0.2,-0.34214,0.00025,16.37556]
[1777601967783,33.6,76591.97,0.2,-0.34219,0.00025,16.37634]
[1777601967805,33.6,76591.97,0.2,-0.34219,0.00025,16.37634]
[1777601967784,33.6,76586.23,0.2,-0.3436,0.00025,16.40051]
[1777601968487,33.6,76586.23,0.2,-0.3436,0.00025,16.40051]
[1777601968522,33.6,76586.23,0.2,-0.3436,0.00025,16.40051]
[1777601969062,33.6,76586.32,0.2,-0.34357,0.00025,16.4001]
[1777601969088,33.6,76586.32,0.2,-0.34357,0.00025,16.4001]
[1777601969814,33.6,76586.85,0.2,-0.34344,0.00025,16.39787]
[1777601970568,33.6,76586.85,0.2,-0.34344,0.00025,16.39787]
[1777601970612,33.6,76586.85,0.2,-0.34344,0.00025,16.39787]
[1777601971135,33.6,76586.85,0.2,-0.34344,0.00025,16.39787]
[1777601971808,33.6,76586.85,0.2,-0.34344,0.00025,16.39787]
[1777601971836,33.6,76586.85,0.2,-0.34344,0.00025,16.39787]
[1777601971844,33.6,76586.85,0.2,-0.34344,0.00025,16.39787]
[1777601971686,33.6,76587.75,0.2,-0.34318,0.00025,16.38878]
[1777601972689,33.6,76587.75,0.2,-0.34318,0.00025,16.38878]
[1777601977855,33.6,76587.92,0.2,-0.34313,0.00025,16.38792]
[1777601987796,33.59,76587.57,0.2,-0.34318,0.00025,16.38872]
[1777601992831,33.58,76586.27,0.2,-0.34349,0.00025,16.39388]
[1777601994875,33.58,76587.39,0.2,-0.34321,0.00025,16.38911]
[1777601995508,33.58,76585.82,0.2,-0.34359,0.00025,16.39565]
[1777601995540,33.58,76585.82,0.2,-0.34359,0.00025,16.39565]
[1777601995852,33.58,76583.82,0.2,-0.34408,0.00025,16.40397]
[1777601996859,33.58,76571.27,0.2,-0.34717,0.00025,16.45597]
[1777601997533,33.58,76571.27,0.2,-0.34717,0.00025,16.45597]
[1777601997552,33.58,76571.27,0.2,-0.34717,0.00025,16.45597]
[1777601999190,33.58,76567.29,0.2,-0.34814,0.00025,16.47211]
[1777602000107,33.58,76567.5,0.2,-0.34808,0.00025,16.47117]
[1777602000119,33.58,76567.5,0.2,-0.34808,0.00025,16.47117]
[1777602000670,33.58,76567.72,0.2,-0.34803,0.00025,16.47027]
[1777602005607,33.57,76569.76,0.2,-0.3475,0.00025,16.46149]
[1777602005671,33.57,76570.83,0.2,-0.34724,0.00025,16.4571]
[1777602009933,33.57,76571.74,0.2,-0.347,0.00025,16.45306]
[1777602009985,33.57,76571.74,0.2,-0.347,0.00025,16.45306]
[1777602015991,33.56,76572.31,0.2,-0.34682,0.00025,16.45016]
[1777602021143,33.55,76573.11,0.2,-0.34661,0.00025,16.44655]
[1777602022522,33.55,76564.61,0.2,-0.34869,0.00025,16.48114]
[1777602023461,33.55,76564.61,0.2,-0.34869,0.00025,16.48114]
[1777602023840,33.55,76570.78,0.2,-0.34716,0.00025,16.45581]
[1777602026898,33.55,76563.58,0.2,-0.34893,0.00025,16.48504]
[1777602027913,33.55,76563.58,0.2,-0.34893,0.00025,16.48504]
[1777602028870,33.55,76559.85,0.2,-0.34985,0.00025,16.50003]
[1777602033918,33.54,76557.89,0.2,-0.35028,0.00025,16.50239]
[1777602038973,33.53,76557.87,0.2,-0.35025,0.00025,16.5019]
[1777602043025,33.53,76563.25,0.2,-0.3489,0.00025,16.47983]
[1777602048055,33.52,76564.86,0.2,-0.34848,0.00025,16.47291]
[1777602053062,33.52,76565.36,0.2,-0.34834,0.00025,16.4705]
[1777602058073,33.51,76568.63,0.2,-0.34751,0.00025,16.45681]
[1777602063081,33.51,76569.77,0.2,-0.34721,0.00025,16.45181]
[1777602068108,33.51,76571.38,0.2,-0.34679,0.00025,16.44483]
[1777602073157,33.5,76571.7,0.2,-0.3467,0.00025,16.44326]
[1777602078175,33.5,76572.3,0.2,-0.34654,0.00025,16.44065]
[1777602078617,33.5,76572.3,0.2,-0.34654,0.00025,16.44065]
[1777602079003,33.5,76569.76,0.2,-0.34717,0.00025,16.45109]
[1777602081328,33.5,76570.7,0.2,-0.34693,0.00025,16.44712]
[1777602081347,33.5,76570.7,0.2,-0.34693,0.00025,16.44712]
[1777602081354,33.5,76570.7,0.2,-0.34693,0.00025,16.44712]
[1777602081451,33.5,76570.81,0.2,-0.34691,0.00025,16.44667]
[1777602082326,33.5,76570.81,0.2,-0.34691,0.00025,16.44667]
[1777602082361,33.5,76570.81,0.2,-0.34691,0.00025,16.44667]
[1777602082689,33.5,76570.81,0.2,-0.34691,0.00025,16.44667]
[1777602082724,33.5,76570.81,0.2,-0.34691,0.00025,16.44667]
[1777602083928,33.5,76571.0,0.2,-0.34686,0.00025,16.44586]
[1777602083960,33.5,76571.0,0.2,-0.34686,0.00025,16.44586]
[1777602084030,33.5,76572.0,0.2,-0.34661,0.00025,16.44172]
[1777602088971,33.5,76574.21,0.2,-0.34606,0.00025,16.43256]
[1777602089016,33.5,76574.21,0.2,-0.34606,0.00025,16.43256]
[1777602090790,33.5,76574.35,0.2,-0.34603,0.00025,16.43198]
[1777602090892,33.5,76574.38,0.2,-0.34602,0.00025,16.4318]
[1777602091352,33.5,76574.38,0.2,-0.34602,0.00025,16.4318]
[1777602091408,33.5,76574.38,0.2,-0.34602,0.00025,16.4318]
[1777602092822,33.5,76576.49,0.2,-0.34546,0.00025,16.41772]
[1777602092831,33.5,76576.49,0.2,-0.34546,0.00025,16.41772]
[1777602092877,33.5,76576.49,0.2,-0.34546,0.00025,16.41772]
[1777602092888,33.5,76576.49,0.2,-0.34546,0.00025,16.41772]
[1777602092923,33.5,76576.49,0.2,-0.34546,0.00025,16.41772]
[1777602092978,33.5,76580.48,0.2,-0.34447,0.00025,16.401]
[1777602094509,33.5,76580.61,0.2,-0.34444,0.00025,16.40046]
[1777602094539,33.5,76580.61,0.2,-0.34444,0.00025,16.40046]
[1777602094653,33.5,76581.89,0.2,-0.34412,0.00025,16.39511]
[1777602098886,33.5,76582.36,0.2,-0.34401,0.00025,16.39323]
[1777602098906,33.5,76582.54,0.2,-0.34397,0.00025,16.39251]
[1777602104612,33.5,76582.85,0.2,-0.3439,0.00025,16.39137]
[1777602109649,33.5,76582.99,0.2,-0.34387,0.00025,16.39089]
[1777602114685,33.5,76582.67,0.2,-0.34396,0.00025,16.39236]
[1777602119110,33.5,76580.65,0.2,-0.34446,0.00025,16.40095]
[1777602119720,33.51,76578.26,0.2,-0.34505,0.00025,16.41096]
[1777602124756,33.51,76580.29,0.2,-0.34456,0.00025,16.40257]
[1777602125738,33.51,76580.29,0.2,-0.34456,0.00025,16.40257]
[1777602126031,33.51,76580.29,0.2,-0.34456,0.00025,16.40257]
[1777602127311,33.51,76579.97,0.2,-0.34464,0.00025,16.40395]
[1777602127702,33.51,76579.97,0.2,-0.34464,0.00025,16.40395]
[1777602127733,33.51,76579.97,0.2,-0.34464,0.00025,16.40395]
[1777602127834,33.51,76576.97,0.2,-0.34538,0.00025,16.4165]
[1777602129241,33.51,76577.17,0.2,-0.34533,0.00025,16.41567]
[1777602129330,33.51,76577.17,0.2,-0.34533,0.00025,16.41567]
[1777602129791,33.51,76577.74,0.2,-0.34519,0.00025,16.41332]
[1777602130189,33.51,76577.74,0.2,-0.34519,0.00025,16.41332]
[1777602130225,33.51,76577.74,0.2,-0.34519,0.00025,16.41332]
[1777602130901,33.51,76577.74,0.2,-0.34519,0.00025,16.41332]
[1777602130930,33.51,76578.09,0.2,-0.34511,0.00025,16.41187]
[1777602131362,33.51,76578.09,0.2,-0.34511,0.00025,16.41187]
[1777602131806,33.51,76578.26,0.2,-0.34507,0.00025,16.41116]
[1777602132887,33.51,76584.69,0.2,-0.34348,0.00025,16.38425]
[1777602135019,33.51,76584.63,0.2,-0.3435,0.00025,16.38453]
[1777602135413,33.51,76585.81,0.2,-0.34321,0.00025,16.3796]
[1777602135554,33.51,76585.81,0.2,-0.34321,0.00025,16.3796]
[1777602135835,33.51,76585.81,0.2,-0.34321,0.00025,16.37964]
[1777602140835,33.51,76581.15,0.2,-0.34436,0.00025,16.39922]
[1777602141025,33.51,76578.66,0.2,-0.34497,0.00025,16.40961]
[1777602142371,33.51,76578.66,0.2,-0.34497,0.00025,16.40961]
[1777602143545,33.51,76579.52,0.2,-0.34476,0.00025,16.406]
[1777602144095,33.51,76579.43,0.2,-0.34478,0.00025,16.4064]
[1777602145576,33.51,76579.55,0.2,-0.34475,0.00025,16.40592]
[1777602145904,33.51,76579.91,0.2,-0.34467,0.00025,16.40444]
[1777602148134,33.51,76577.5,0.2,-0.34526,0.00025,16.41452]
[1777602149637,33.51,76577.69,0.2,-0.34522,0.00025,16.41375]
[1777602149932,33.51,76577.84,0.2,-0.34518,0.00025,16.41314]
[1777602151672,33.51,76577.9,0.2,-0.34517,0.00025,16.41289]
[1777602151773,33.51,76578.23,0.2,-0.34505,0.00025,16.40622]
[1777602156981,33.51,76576.72,0.2,-0.34542,0.00025,16.4126]
[1777602162016,33.51,76577.33,0.2,-0.34528,0.00025,16.41013]
[1777602164030,33.51,76572.56,0.2,-0.34646,0.00025,16.42995]
[1777602169066,33.51,76573.73,0.2,-0.34617,0.00025,16.42511]
[1777602173094,33.51,76579.06,0.2,-0.34485,0.00025,16.40298]
[1777602178535,33.51,76578.43,0.2,-0.34501,0.00025,16.4056]
[1777602183642,33.51,76581.45,0.2,-0.34426,0.00025,16.39291]
[1777602185952,33.51,76581.73,0.2,-0.34419,0.00025,16.39178]
[1777602186164,33.51,76581.99,0.2,-0.34413,0.00025,16.39075]
[1777602187025,33.52,76582.03,0.2,-0.34413,0.00025,16.39062]
[1777602190211,33.52,76582.57,0.2,-0.344,0.00025,16.38846]
[1777602191115,33.52,76581.98,0.2,-0.34415,0.00025,16.39097]
[1777602196121,33.52,76580.86,0.2,-0.34443,0.00025,16.39583]
[1777602201158,33.52,76582.29,0.2,-0.34409,0.00025,16.39006]
[1777602206177,33.52,76582.41,0.2,-0.34407,0.00025,16.38973]
[1777602211183,33.53,76584.53,0.2,-0.34352,0.00025,16.37564]
[1777602216196,33.53,76585.51,0.2,-0.34328,0.00025,16.3716]
[1777602220987,33.53,76585.26,0.2,-0.34334,0.00025,16.37264]
[1777602221033,33.53,76585.26,0.2,-0.34334,0.00025,16.37264]
[1777602222686,33.53,76585.52,0.2,-0.34328,0.00025,16.37155]
[1777602222782,33.53,76587.38,0.2,-0.34282,0.00025,16.36375]
[1777602228779,33.53,76586.57,0.2,-0.34303,0.00025,16.36741]
[1777602234159,33.53,76586.52,0.2,-0.34306,0.00025,16.36787]
[1777602239605,33.54,76587.34,0.2,-0.34288,0.00025,16.36474]
[1777602243894,33.54,76582.23,0.2,-0.34415,0.00025,16.3865]
[1777602249031,33.55,76585.21,0.2,-0.34343,0.00025,16.37424]
[1777602254663,33.55,76584.57,0.2,-0.3436,0.00025,16.37715]
[1777602257684,33.55,76578.16,0.2,-0.34518,0.00025,16.40401]
[1777602263724,33.55,76579.41,0.2,-0.34489,0.00025,16.39909]
[1777602269172,33.56,76578.8,0.2,-0.34506,0.00025,16.40191]
[1777602269353,33.56,76578.8,0.2,-0.34506,0.00025,16.40191]
[1777602269768,33.56,76578.96,0.2,-0.34502,0.00025,16.40124]
[1777602271489,33.56,76579.34,0.2,-0.34493,0.00025,16.3997]
[1777602273230,33.56,76579.45,0.2,-0.34486,0.00025,16.39401]
[1777602275080,33.56,76579.59,0.2,-0.34483,0.00025,16.39346]
[1777602275448,33.56,76578.13,0.2,-0.3452,0.00025,16.39962]
[1777602276223,33.56,76578.51,0.2,-0.3451,0.00025,16.39808]
[1777602277483,33.56,76581.67,0.2,-0.34433,0.00025,16.38494]
[1777602278124,33.56,76581.67,0.2,-0.34433,0.00025,16.38494]
[1777602278152,33.56,76584.37,0.2,-0.34366,0.00025,16.37366]
[1777602279511,33.56,76585.32,0.2,-0.34343,0.00025,16.36971]
[1777602280213,33.56,76585.74,0.2,-0.34333,0.00025,16.36798]
[1777602281561,33.56,76585.75,0.2,-0.34333,0.00025,16.36798]
[1777602281573,33.56,76585.75,0.2,-0.34333,0.00025,16.36798]
[1777602281679,33.56,76585.75,0.2,-0.34333,0.00025,16.36798]
[1777602281851,33.56,76585.75,0.2,-0.34333,0.00025,16.36798]
[1777602286885,33.57,76587.78,0.2,-0.34284,0.00025,16.35965]
[1777602291927,33.57,76587.62,0.2,-0.3429,0.00025,16.36057]
[1777602297969,33.57,76585.62,0.2,-0.34339,0.00025,16.36908]
[1777602303155,33.57,76583.28,0.2,-0.34397,0.00025,16.37891]
[1777602309045,33.57,76582.66,0.2,-0.34413,0.00025,16.38156]
[1777602320124,33.58,76583.86,0.2,-0.34385,0.00025,16.37683]
[1777602325159,33.58,76583.82,0.2,-0.34387,0.00025,16.37714]
[1777602330195,33.58,76584.4,0.2,-0.34373,0.00025,16.37484]
[1777602335231,33.58,76584.23,0.2,-0.34374,0.00025,16.37039]
[1777602340265,33.58,76584.23,0.2,-0.34376,0.00025,16.37065]
[1777602345345,33.59,76584.46,0.2,-0.34371,0.00025,16.36988]
[1777602351345,33.59,76581.95,0.2,-0.34433,0.00025,16.38048]
[1777602357424,33.59,76581.86,0.2,-0.34436,0.00025,16.381]
[1777602363430,33.6,76583.39,0.2,-0.34401,0.00025,16.37494]
[1777602368466,33.6,76582.77,0.2,-0.34417,0.00025,16.37769]
[1777602373502,33.6,76580.33,0.2,-0.34478,0.00025,16.38803]
[1777602378482,33.6,76580.95,0.2,-0.34463,0.00025,16.38563]
[1777602378521,33.6,76580.95,0.2,-0.34463,0.00025,16.38563]
[1777602378972,33.6,76580.95,0.2,-0.34463,0.00025,16.38563]
[1777602378991,33.6,76581.18,0.2,-0.34458,0.00025,16.3847]
[1777602384240,33.6,76580.67,0.2,-0.34471,0.00025,16.38687]
[1777602390013,33.6,76585.57,0.2,-0.34351,0.00025,16.36647]
[1777602395655,33.61,76582.89,0.2,-0.34413,0.00025,16.37246]
[1777602400689,33.6,76579.98,0.2,-0.34485,0.00025,16.38459]
[1777602405725,33.61,76581.07,0.2,-0.34458,0.00025,16.38006]
[1777602410900,33.61,76580.51,0.2,-0.34472,0.00025,16.38243]
[1777602416802,33.61,76580.35,0.2,-0.34477,0.00025,16.38326]
[1777602421837,33.61,76583.92,0.2,-0.3439,0.00025,16.36854]
[1777602423300,33.61,76591.88,0.2,-0.34195,0.00025,16.33507]
[1777602428757,33.61,76588.77,0.2,-0.34272,0.00025,16.34841]
[1777602433921,33.62,76587.95,0.2,-0.34294,0.00025,16.35216]
[1777602438955,33.62,76588.5,0.2,-0.34282,0.00025,16.35007]
[1777602443992,33.62,76586.91,0.2,-0.34321,0.00025,16.35687]
[1777602449026,33.62,76586.55,0.2,-0.34331,0.00025,16.35854]
[1777602454060,33.63,76586.53,0.2,-0.34329,0.00025,16.35357]
[1777602459096,33.63,76586.87,0.2,-0.34322,0.00025,16.35243]
[1777602464131,33.64,76585.88,0.2,-0.34348,0.00025,16.35686]
[1777602469167,33.64,76587.04,0.2,-0.34321,0.00025,16.35226]
[1777602474201,33.67,76587.8,0.2,-0.34315,0.00025,16.35129]
[1777602479236,33.7,76588.14,0.2,-0.34318,0.00025,16.35195]
[1777602484436,33.72,76588.53,0.2,-0.34319,0.00025,16.35221]
[1777602485279,33.73,76588.34,0.2,-0.34329,0.00025,16.35392]
[1777602486095,33.73,76588.34,0.2,-0.34329,0.00025,16.35392]
[1777602486473,33.73,76587.92,0.2,-0.3434,0.00025,16.35576]
[1777602487420,33.73,76588.29,0.2,-0.34331,0.00025,16.35426]
[1777602493334,33.74,76589.15,0.2,-0.3431,0.00025,16.35071]
[1777602497362,33.74,76584.39,0.2,-0.34427,0.00025,16.37058]
[1777602502383,33.74,76583.03,0.2,-0.3446,0.00025,16.37621]
[1777602507401,33.73,76583.22,0.2,-0.34455,0.00025,16.37539]
[1777602512432,33.73,76582.05,0.2,-0.3448,0.00025,16.3749]
[1777602517441,33.73,76581.89,0.2,-0.34484,0.00025,16.37556]
[1777602517871,33.73,76580.98,0.2,-0.34506,0.00025,16.37932]
[1777602518960,33.73,76581.95,0.2,-0.34482,0.00025,16.3753]
[1777602519050,33.73,76580.26,0.2,-0.34524,0.00025,16.3823]
[1777602524552,33.73,76579.05,0.2,-0.34553,0.00025,16.38726]
[1777602527080,33.73,76578.96,0.2,-0.34555,0.00025,16.38762]
[1777602527339,33.73,76578.96,0.2,-0.34555,0.00025,16.38762]
[1777602527370,33.73,76579.14,0.2,-0.34551,0.00025,16.38687]
[1777602529103,33.73,76579.14,0.2,-0.34551,0.00025,16.38687]
[1777602529202,33.73,76579.16,0.2,-0.3455,0.00025,16.38678]
[1777602534253,33.73,76579.02,0.2,-0.34553,0.00025,16.3873]
[1777602537235,33.73,76576.58,0.2,-0.34613,0.00025,16.39732]
[1777602537336,33.73,76576.58,0.2,-0.34613,0.00025,16.39731]
[1777602542677,33.73,76577.31,0.2,-0.34596,0.00025,16.39435]
[1777602547714,33.73,76577.18,0.2,-0.34599,0.00025,16.39497]
[1777602552724,33.73,76577.22,0.2,-0.34599,0.00025,16.39486]
[1777602557939,33.74,76577.2,0.2,-0.34599,0.00025,16.39499]
[1777602563053,33.74,76578.45,0.2,-0.34569,0.00025,16.38988]
[1777602568859,33.74,76580.4,0.2,-0.34521,0.00025,16.3819]
[1777602574901,33.74,76582.93,0.2,-0.34456,0.00025,16.36618]
[1777602581403,33.74,76584.88,0.2,-0.34408,0.00025,16.35819]
[1777602587410,33.74,76585.42,0.2,-0.34396,0.00025,16.35605]
[1777602593336,33.74,76586.73,0.2,-0.34364,0.00025,16.35073]
[1777602600089,33.75,76586.92,0.2,-0.34361,0.00025,16.35013]
[1777602604334,33.75,76593.48,0.2,-0.34201,0.00024,16.32274]
[1777602610348,33.75,76593.24,0.2,-0.34208,0.00024,16.32394]
[1777602615874,33.75,76589.91,0.2,-0.3429,0.00025,16.338]
[1777602620957,33.75,76589.34,0.2,-0.34304,0.00025,16.34041]
[1777602627282,33.75,76586.91,0.2,-0.34364,0.00025,16.35065]
[1777602632316,33.75,76586.23,0.2,-0.34377,0.00025,16.34832]
[1777602637351,33.76,76585.08,0.2,-0.34407,0.00025,16.3533]
[1777602642427,33.76,76584.1,0.2,-0.34433,0.00025,16.35785]
[1777602647478,33.77,76584.08,0.2,-0.34436,0.00025,16.35835]
[1777602654470,33.77,76585.12,0.2,-0.34412,0.00025,16.35426]
[1777602658558,33.77,76571.84,0.2,-0.34739,0.00025,16.40912]
[1777602658985,33.77,76571.84,0.2,-0.34739,0.00025,16.40912]
[1777602659608,33.78,76566.09,0.2,-0.34882,0.00025,16.43257]
[1777602661027,33.78,76565.97,0.2,-0.34885,0.00025,16.43306]
[1777602661519,33.78,76565.49,0.2,-0.34897,0.00025,16.43503]
[1777602663535,33.78,76559.6,0.2,-0.35042,0.00025,16.45874]
[1777602668572,33.78,76562.85,0.2,-0.34962,0.00025,16.44567]
[1777602673609,33.78,76561.95,0.2,-0.34984,0.00025,16.4492]
[1777602677251,33.77,76561.3,0.2,-0.34999,0.00025,16.45176]
[1777602677636,33.77,76561.18,0.2,-0.35002,0.00025,16.45222]
[1777602680538,33.77,76547.61,0.2,-0.35338,0.00025,16.50606]
[1777602686096,33.77,76550.06,0.2,-0.35276,0.00025,16.49625]
[1777602691418,33.77,76546.67,0.2,-0.35359,0.00025,16.50945]
[1777602696443,33.77,76549.57,0.2,-0.35284,0.00025,16.49288]
[1777602702255,33.77,76550.15,0.2,-0.3527,0.00025,16.49054]
[1777602705648,33.77,76550.52,0.2,-0.3526,0.00025,16.48903]
[1777602706282,33.77,76551.25,0.2,-0.35242,0.00025,16.48611]
[1777602711554,33.77,76551.49,0.2,-0.35236,0.00025,16.48507]
[1777602712056,33.77,76549.42,0.2,-0.35287,0.00025,16.49321]
[1777602713509,33.77,76547.81,0.2,-0.35327,0.00025,16.49955]
[1777602719576,33.77,76549.11,0.2,-0.35294,0.00025,16.49444]
[1777602719674,33.77,76549.11,0.2,-0.35294,0.00025,16.49444]
[1777602719775,33.77,76552.78,0.2,-0.35203,0.00025,16.47996]
[1777602719908,33.77,76552.78,0.2,-0.35203,0.00025,16.47996]
[1777602719936,33.77,76554.73,0.2,-0.35155,0.00025,16.47222]
[1777602724966,33.77,76554.72,0.2,-0.35155,0.00025,16.47215]
[1777602730001,33.76,76555.12,0.2,-0.35144,0.00025,16.47041]
[1777602735500,33.76,76555.21,0.2,-0.35141,0.00025,16.46994]
[1777602740183,33.76,76555.02,0.2,-0.35145,0.00025,16.47055]
[1777602740609,33.76,76555.0,0.2,-0.35145,0.00025,16.47056]
[1777602745616,33.76,76553.52,0.2,-0.35181,0.00025,16.47632]
[1777602746511,33.76,76552.95,0.2,-0.35195,0.00025,16.47854]
[1777602748336,33.76,76553.07,0.2,-0.35192,0.00025,16.47803]
[1777602748360,33.76,76552.99,0.2,-0.35193,0.00025,16.47831]
[1777602754170,33.75,76553.54,0.2,-0.35175,0.00025,16.47061]
[1777602756487,33.75,76553.54,0.2,-0.35175,0.00025,16.47061]
[1777602756509,33.75,76553.5,0.2,-0.35175,0.00025,16.4707]
[1777602760094,33.75,76552.8,0.2,-0.35192,0.00025,16.47337]
[1777602760566,33.75,76552.8,0.2,-0.35192,0.00025,16.47337]
[1777602760598,33.75,76551.36,0.2,-0.35227,0.00025,16.47903]
[1777602765831,33.75,76546.81,0.2,-0.35339,0.00025,16.4968]
[1777602766670,33.75,76546.81,0.2,-0.35339,0.00025,16.4968]
[1777602767449,33.75,76544.93,0.2,-0.35386,0.00025,16.50413]
[1777602770780,33.74,76541.21,0.2,-0.35478,0.00025,16.51857]
[1777602771078,33.74,76541.21,0.2,-0.35478,0.00025,16.51857]
[1777602775357,33.74,76535.94,0.2,-0.35609,0.00025,16.53898]
[1777602777573,33.74,76537.78,0.2,-0.35563,0.00025,16.53185]
[1777602777613,33.74,76537.78,0.2,-0.35563,0.00025,16.53185]
[1777602777683,33.74,76542.93,0.2,-0.35434,0.00025,16.51177]
[1777602778849,33.74,76543.35,0.2,-0.35424,0.00025,16.51013]
[1777602779351,33.74,76544.57,0.2,-0.35394,0.00025,16.50537]
[1777602784383,33.74,76543.43,0.2,-0.35422,0.00025,16.50976]
[1777602789418,33.74,76545.53,0.2,-0.35369,0.00025,16.50143]
[1777602794453,33.74,76545.58,0.2,-0.35367,0.00025,16.50109]
[1777602797112,33.74,76544.08,0.2,-0.35404,0.00025,16.50692]
[1777602797741,33.74,76542.51,0.2,-0.35442,0.00025,16.513]
[1777602802756,33.74,76538.89,0.2,-0.35532,0.00025,16.527]
[1777602807760,33.74,76534.76,0.2,-0.35635,0.00025,16.54302]
[1777602810702,33.74,76528.83,0.2,-0.35783,0.00025,16.56578]
[1777602811319,33.74,76528.83,0.2,-0.35783,0.00025,16.56578]
[1777602811334,33.74,76528.83,0.2,-0.35783,0.00025,16.56578]
[1777602816358,33.74,76523.84,0.2,-0.35904,0.00025,16.57943]
[1777602820802,33.74,76518.82,0.2,-0.36029,0.00025,16.59834]
[1777602825802,33.74,76519.97,0.2,-0.36,0.00025,16.59397]
[1777602827833,33.73,76524.85,0.2,-0.35878,0.00025,16.57552]
[1777602832840,33.73,76526.43,0.2,-0.35838,0.00025,16.56949]
[1777602837865,33.73,76525.38,0.2,-0.35864,0.00025,16.57341]
[1777602842886,33.73,76523.72,0.2,-0.35905,0.00025,16.57959]
[1777602847898,33.73,76522.99,0.2,-0.35922,0.00025,16.58218]
[1777602851946,33.73,76521.85,0.2,-0.35949,0.00025,16.58629]
[1777602851954,33.73,76521.85,0.2,-0.35949,0.00025,16.58629]
[1777602851962,33.73,76521.85,0.2,-0.35949,0.00025,16.58629]
[1777602856978,33.72,76521.76,0.2,-0.3595,0.00025,16.58645]
[1777602861980,33.72,76522.5,0.2,-0.35931,0.00025,16.5835]
[1777602866168,33.72,76522.33,0.2,-0.35934,0.00025,16.58399]
[1777602866187,33.72,76522.33,0.2,-0.35934,0.00025,16.58399]
[1777602871192,33.72,76526.15,0.2,-0.35838,0.00025,16.56941]
[1777602874298,33.71,76527.52,0.2,-0.358,0.00025,16.55884]
[1777602874309,33.71,76527.52,0.2,-0.358,0.00025,16.55884]
[1777602879333,33.71,76525.43,0.2,-0.35851,0.00025,16.56667]
[1777602880390,33.71,76525.47,0.2,-0.3585,0.00025,16.5665]
[1777602880405,33.71,76525.47,0.2,-0.3585,0.00025,16.5665]
[1777602880438,33.71,76525.47,0.2,-0.3585,0.00025,16.5665]
[1777602880445,33.71,76526.03,0.2,-0.35836,0.00025,16.56437]
[1777602886091,33.71,76527.38,0.2,-0.35801,0.00025,16.55907]
[1777602889528,33.71,76528.04,0.2,-0.35785,0.00025,16.55653]
[1777602889572,33.71,76528.04,0.2,-0.35785,0.00025,16.55653]
[1777602890567,33.71,76530.86,0.2,-0.35714,0.00025,16.5457]
[1777602890663,33.71,76532.23,0.2,-0.3568,0.00025,16.54039]
[1777602896455,33.7,76531.65,0.2,-0.35693,0.00025,16.5424]
[1777602902203,33.7,76532.62,0.2,-0.35667,0.00025,16.53845]
[1777602907774,33.7,76534.65,0.2,-0.35616,0.00025,16.5305]
[1777602910891,33.7,76539.5,0.2,-0.35494,0.00025,16.51156]
[1777602916483,33.69,76540.71,0.2,-0.35463,0.00025,16.50662]
[1777602922344,33.69,76544.34,0.2,-0.3537,0.00025,16.492]
[1777602927379,33.68,76546.69,0.2,-0.3531,0.00025,16.48246]
[1777602933859,33.68,76550.08,0.2,-0.35219,0.00025,16.46338]
[1777602939464,33.67,76550.95,0.2,-0.35196,0.00025,16.45966]
[1777602944692,33.67,76553.39,0.2,-0.35134,0.00025,16.44974]
[1777602950541,33.66,76554.0,0.2,-0.35117,0.00025,16.44695]
[1777602953516,33.66,76554.6,0.2,-0.35102,0.00025,16.44446]
[1777602953553,33.66,76554.6,0.2,-0.35102,0.00025,16.44446]
[1777602953567,33.66,76554.6,0.2,-0.35102,0.00025,16.44446]
[1777602953633,33.66,76556.29,0.2,-0.35059,0.00025,16.43764]
[1777602959603,33.66,76558.74,0.2,-0.34998,0.00025,16.42772]
[1777602964637,33.66,76560.39,0.2,-0.34957,0.00025,16.42102]
[1777602969788,33.66,76561.64,0.2,-0.34926,0.00025,16.41594]
[1777602974902,33.66,76562.33,0.2,-0.34908,0.00025,16.41311]
[1777602980751,33.66,76563.33,0.2,-0.34883,0.00025,16.409]
[1777602985786,33.66,76563.67,0.2,-0.34875,0.00025,16.40758]
[1777602990821,33.66,76563.99,0.2,-0.34866,0.00025,16.40624]
[1777602994115,33.66,76565.06,0.2,-0.34836,0.00025,16.39655]
[1777602996152,33.66,76568.64,0.2,-0.34747,0.00025,16.38192]
[1777602996863,33.66,76568.67,0.2,-0.34746,0.00025,16.3818]
[1777603001898,33.66,76570.18,0.2,-0.34709,0.00025,16.37566]
[1777603002231,33.66,76570.18,0.2,-0.34709,0.00025,16.37566]
[1777603002249,33.66,76570.25,0.2,-0.34708,0.00025,16.37538]
[1777603005783,33.66,76569.6,0.2,-0.34724,0.00025,16.37805]
[1777603006280,33.66,76569.35,0.2,-0.3473,0.00025,16.37907]
[1777603006933,33.66,76568.87,0.2,-0.34742,0.00025,16.38103]
[1777603011967,33.66,76568.33,0.2,-0.34755,0.00025,16.38321]
[1777603017005,33.66,76570.16,0.2,-0.3471,0.00025,16.37572]
[1777603018913,33.66,76570.29,0.2,-0.34706,0.00025,16.3752]
[1777603020553,33.66,76570.74,0.2,-0.34695,0.00025,16.37337]
[1777603020934,33.66,76572.8,0.2,-0.34644,0.00025,16.3649]
[1777603022276,33.66,76573.11,0.2,-0.34637,0.00025,16.36363]
[1777603022434,33.66,76573.11,0.2,-0.34637,0.00025,16.36363]
[1777603023959,33.66,76579.36,0.2,-0.34482,0.00025,16.33772]
[1777603028971,33.65,76579.74,0.2,-0.34472,0.00025,16.33595]
[1777603034215,33.65,76578.76,0.2,-0.34495,0.00025,16.33978]
[1777603040019,33.65,76578.18,0.2,-0.34507,0.00025,16.34191]
[1777603044688,33.64,76583.67,0.2,-0.3437,0.00025,16.31878]
[1777603050082,33.64,76584.04,0.2,-0.3436,0.00025,16.31699]
[1777603055230,33.64,76584.72,0.2,-0.34338,0.00025,16.3085]
[1777603057988,33.63,76576.29,0.2,-0.34545,0.00025,16.34347]
[1777603061597,33.63,76574.17,0.2,-0.34596,0.00025,16.35212]
[1777603061639,33.63,76574.17,0.2,-0.34596,0.00025,16.35212]
[1777603062055,33.63,76574.17,0.2,-0.34596,0.00025,16.35212]
[1777603062092,33.63,76573.32,0.2,-0.34617,0.00025,16.35557]
[1777603064393,33.63,76577.48,0.2,-0.34514,0.00025,16.33826]
[1777603064432,33.63,76577.48,0.2,-0.34514,0.00025,16.33826]
[1777603065219,33.63,76577.52,0.2,-0.34512,0.00025,16.33805]
[1777603065570,33.63,76579.6,0.2,-0.34461,0.00025,16.32937]
[1777603066754,33.63,76579.6,0.2,-0.34461,0.00025,16.32937]
[1777603066800,33.63,76579.6,0.2,-0.34461,0.00025,16.32937]
[1777603067265,33.63,76581.27,0.2,-0.3442,0.00025,16.3224]
[1777603067892,33.63,76588.47,0.2,-0.34242,0.00025,16.2921]
[1777603073401,33.63,76590.97,0.2,-0.34179,0.00025,16.28137]
[1777603079444,33.62,76590.79,0.2,-0.34183,0.00025,16.28195]
[1777603084858,33.62,76591.64,0.2,-0.34161,0.00025,16.27819]
[1777603090521,33.62,76589.51,0.2,-0.34212,0.00025,16.28701]
[1777603095557,33.62,76588.82,0.2,-0.34228,0.00025,16.28975]
[1777603100592,33.62,76588.52,0.2,-0.34235,0.00025,16.29092]
[1777603105627,33.61,76587.77,0.2,-0.34253,0.00025,16.29397]
[1777603110662,33.61,76588.21,0.2,-0.34242,0.00025,16.29202]
[1777603115698,33.61,76589.34,0.2,-0.34209,0.00025,16.28183]
[1777603120732,33.61,76587.87,0.2,-0.34245,0.00025,16.28796]
[1777603125766,33.61,76587.49,0.2,-0.34254,0.00025,16.28947]
[1777603130851,33.61,76586.21,0.2,-0.34285,0.00025,16.29479]
[1777603136845,33.61,76586.0,0.2,-0.3429,0.00025,16.29554]
[1777603141880,33.61,76585.36,0.2,-0.34305,0.00025,16.29815]
[1777603143135,33.61,76573.53,0.2,-0.34597,0.00025,16.34745]
[1777603144415,33.6,76574.33,0.2,-0.34577,0.00025,16.34409]
[1777603145111,33.6,76574.94,0.2,-0.34562,0.00025,16.34154]
[1777603150112,33.6,76574.82,0.2,-0.34564,0.00025,16.34185]
[1777603154552,33.6,76577.01,0.2,-0.34508,0.00025,16.3326]
[1777603154562,33.6,76577.01,0.2,-0.34508,0.00025,16.3326]
[1777603154592,33.6,76577.01,0.2,-0.34508,0.00025,16.3326]
[1777603154971,33.6,76577.27,0.2,-0.34502,0.00025,16.33152]
[1777603156564,33.6,76580.53,0.2,-0.34421,0.00025,16.3179]
[1777603156586,33.6,76580.53,0.2,-0.34421,0.00025,16.3179]
[1777603156984,33.6,76582.37,0.2,-0.34376,0.00025,16.31019]
[1777603163026,33.6,76582.91,0.2,-0.34362,0.00025,16.30789]
[1777603168061,33.6,76581.64,0.2,-0.34393,0.00025,16.31317]
[1777603173096,33.6,76583.9,0.2,-0.34333,0.00025,16.2983]
[1777603182160,33.6,76584.03,0.2,-0.3433,0.00025,16.29771]
[1777603187196,33.6,76584.06,0.2,-0.34329,0.00025,16.29755]
[1777603191726,33.6,76578.62,0.2,-0.34463,0.00025,16.32028]
[1777603197023,33.59,76576.3,0.2,-0.3452,0.00025,16.32986]
[1777603199241,33.59,76575.41,0.2,-0.34542,0.00025,16.33348]
[1777603200137,33.59,76574.58,0.2,-0.34562,0.00025,16.33688]
[1777603203117,33.59,76569.44,0.2,-0.3469,0.00025,16.35813]
[1777603208143,33.59,76568.87,0.2,-0.34703,0.00025,16.36041]
[1777603213158,33.59,76569.64,0.2,-0.34683,0.00025,16.35712]
[1777603218169,33.59,76568.27,0.2,-0.34717,0.00025,16.36261]
[1777603223189,33.59,76568.53,0.2,-0.34709,0.00025,16.36139]
[1777603228204,33.59,76569.55,0.2,-0.34683,0.00025,16.35708]
[1777603233207,33.58,76571.95,0.2,-0.34619,0.00025,16.34168]
[1777603238232,33.58,76572.8,0.2,-0.34597,0.00025,16.33806]
[1777603243244,33.58,76572.87,0.2,-0.34595,0.00025,16.33767]
[1777603248257,33.58,76574.3,0.2,-0.34559,0.00025,16.33163]
[1777603253261,33.58,76573.72,0.2,-0.34573,0.00025,16.33397]
[1777603258284,33.58,76574.29,0.2,-0.34558,0.00025,16.33152]
[1777603263287,33.57,76572.42,0.2,-0.34604,0.00025,16.33914]
[1777603268304,33.57,76573.25,0.2,-0.34583,0.00025,16.3356]
[1777603273317,33.57,76573.22,0.2,-0.34583,0.00025,16.33561]
[1777603278344,33.57,76573.29,0.2,-0.34581,0.00025,16.33523]
[1777603282278,33.57,76567.96,0.2,-0.34712,0.00025,16.35712]
[1777603287290,33.57,76568.38,0.2,-0.34701,0.00025,16.35525]
[1777603292319,33.56,76568.83,0.2,-0.34684,0.00025,16.34782]
[1777603297333,33.56,76570.27,0.2,-0.34648,0.00025,16.34169]
[1777603302337,33.56,76570.72,0.2,-0.34635,0.00025,16.33963]
[1777603307351,33.56,76572.12,0.2,-0.34599,0.00025,16.33364]
[1777603312372,33.55,76572.29,0.2,-0.34594,0.00025,16.33274]
[1777603317381,33.55,76571.5,0.2,-0.34613,0.00025,16.33589]
[1777603322405,33.55,76569.48,0.2,-0.34663,0.00025,16.34417]
[1777603327416,33.55,76567.53,0.2,-0.34711,0.00025,16.35213]
[1777603332445,33.55,76570.11,0.2,-0.34646,0.00025,16.34139]
[1777603337469,33.55,76569.88,0.2,-0.34651,0.00025,16.34224]
[1777603342488,33.54,76569.64,0.2,-0.34657,0.00025,16.34312]
[1777603347511,33.54,76570.04,0.2,-0.34646,0.00025,16.34135]
[1777603348356,33.54,76564.08,0.2,-0.34794,0.00025,16.36585]
[1777603350836,33.54,76560.36,0.2,-0.34886,0.00025,16.38095]
[1777603351339,33.54,76559.4,0.2,-0.34906,0.00025,16.37948]
[1777603356343,33.54,76560.71,0.2,-0.34872,0.00025,16.37392]
[1777603361367,33.53,76562.5,0.2,-0.34826,0.00025,16.36633]
[1777603366394,33.53,76561.48,0.2,-0.3485,0.00025,16.37028]
[1777603371403,33.53,76563.11,0.2,-0.34808,0.00025,16.36343]
[1777603376454,33.52,76564.12,0.2,-0.34781,0.00025,16.35897]
[1777603381463,33.52,76564.87,0.2,-0.34761,0.00025,16.35557]
[1777603386474,33.51,76565.51,0.2,-0.34743,0.00025,16.35263]
[1777603391495,33.51,76566.2,0.2,-0.34724,0.00025,16.34948]
[1777603396510,33.51,76565.82,0.2,-0.34731,0.00025,16.35071]
[1777603401520,33.5,76566.79,0.2,-0.34705,0.00025,16.3464]
[1777603406532,33.5,76567.43,0.2,-0.34688,0.00025,16.34344]
[1777603411542,33.49,76567.64,0.2,-0.34677,0.00025,16.33692]
[1777603416552,33.49,76567.65,0.2,-0.34675,0.00025,16.33657]
[1777603421565,33.48,76568.06,0.2,-0.34663,0.00025,16.33457]
[1777603426568,33.48,76567.57,0.2,-0.34673,0.00025,16.33628]
[1777603431591,33.48,76569.54,0.2,-0.34622,0.00025,16.32784]
[1777603436591,33.47,76569.6,0.2,-0.34619,0.00025,16.32731]
[1777603441596,33.47,76569.51,0.2,-0.3462,0.00025,16.32741]
[1777603446604,33.46,76569.4,0.2,-0.34621,0.00025,16.32759]
[1777603451619,33.46,76568.81,0.2,-0.34634,0.00025,16.32977]
[1777603456646,33.46,76568.85,0.2,-0.34632,0.00025,16.32933]
[1777603461680,33.45,76568.92,0.2,-0.34629,0.00025,16.32877]
[1777603466685,33.45,76568.27,0.2,-0.34643,0.00025,16.33119]
[1777603471696,33.45,76568.28,0.2,-0.34638,0.00025,16.32557]
[1777603476717,33.44,76567.57,0.2,-0.34654,0.00025,16.32825]
[1777603481731,33.44,76566.33,0.2,-0.34683,0.00025,16.33309]
[1777603486741,33.43,76566.18,0.2,-0.34685,0.00025,16.33348]
[1777603491752,33.43,76566.96,0.2,-0.34664,0.00025,16.32998]
[1777603496808,33.43,76565.88,0.2,-0.3469,0.00025,16.33415]
[1777603501836,33.42,76562.46,0.2,-0.34773,0.00025,16.34794]
[1777603506857,33.42,76560.37,0.2,-0.34823,0.00025,16.35616]
[1777603511881,33.41,76559.77,0.2,-0.34837,0.00025,16.35835]
[1777603516912,33.41,76561.6,0.2,-0.3479,0.00025,16.35057]
[1777603521935,33.41,76561.78,0.2,-0.34783,0.00025,16.34955]
[1777603526944,33.4,76565.69,0.2,-0.34685,0.00025,16.33331]
[1777603531951,33.4,76566.37,0.2,-0.34663,0.00025,16.325]
[1777603536970,33.4,76565.33,0.2,-0.34688,0.00025,16.32916]
[1777603538495,33.4,76558.18,0.2,-0.34867,0.00025,16.35852]
[1777603542584,33.4,76552.86,0.2,-0.34999,0.00025,16.37998]
[1777603547595,33.39,76556.25,0.2,-0.34913,0.00025,16.36606]
[1777603551616,33.39,76551.54,0.2,-0.3503,0.00025,16.38505]
[1777603555627,33.39,76545.47,0.2,-0.35182,0.00025,16.40936]
[1777603560647,33.39,76545.2,0.2,-0.35187,0.00025,16.41022]
[1777603565658,33.38,76544.4,0.2,-0.35206,0.00025,16.41322]
[1777603570673,33.38,76545.43,0.2,-0.35179,0.00025,16.40891]
[1777603575684,33.38,76544.67,0.2,-0.35197,0.00025,16.41179]
[1777603580685,33.38,76547.14,0.2,-0.35134,0.00025,16.40168]
[1777603585693,33.37,76548.54,0.2,-0.35098,0.00025,16.39583]
[1777603590714,33.37,76550.3,0.2,-0.35052,0.00025,16.38851]
[1777603595722,33.37,76552.69,0.2,-0.34987,0.00025,16.3733]
[1777603600744,33.36,76554.03,0.2,-0.34953,0.00025,16.36767]
[1777603605758,33.36,76557.22,0.2,-0.34872,0.00025,16.35447]
[1777603610780,33.36,76559.29,0.2,-0.34819,0.00025,16.34587]
[1777603615794,33.36,76558.9,0.2,-0.34828,0.00025,16.34739]
[1777603620809,33.36,76555.79,0.2,-0.34906,0.00025,16.36004]
[1777603625838,33.36,76556.4,0.2,-0.3489,0.00025,16.35743]
[1777603630848,33.35,76557.06,0.2,-0.34872,0.00025,16.35456]
[1777603635857,33.35,76557.55,0.2,-0.34859,0.00025,16.35238]
[1777603640857,33.35,76558.25,0.2,-0.34841,0.00025,16.34933]
[1777603645870,33.35,76559.39,0.2,-0.34811,0.00025,16.34447]
[1777603648679,33.34,76553.03,0.2,-0.3497,0.00025,16.37042]
[1777603653692,33.34,76550.29,0.2,-0.35034,0.00025,16.37608]
[1777603658703,33.34,76549.0,0.2,-0.35066,0.00025,16.38117]
[1777603663704,33.34,76555.47,0.2,-0.34903,0.00025,16.35473]
[1777603665705,33.34,76561.89,0.2,-0.34741,0.00025,16.32827]
[1777603667130,33.34,76563.62,0.2,-0.34698,0.00025,16.3211]
[1777603667146,33.34,76563.62,0.2,-0.34698,0.00025,16.3211]
[1777603667549,33.34,76563.62,0.2,-0.34698,0.00025,16.3211]
[1777603669308,33.34,76564.13,0.2,-0.34685,0.00025,16.31903]
[1777603669695,33.34,76564.16,0.2,-0.34684,0.00025,16.31889]
[1777603671326,33.34,76564.85,0.2,-0.34667,0.00025,16.31602]
[1777603671626,33.34,76564.8,0.2,-0.34668,0.00025,16.31621]
[1777603676633,33.34,76565.83,0.2,-0.34642,0.00025,16.31188]
[1777603681640,33.34,76564.91,0.2,-0.34665,0.00025,16.31564]
[1777603686640,33.34,76561.08,0.2,-0.3476,0.00025,16.33141]
[1777603691646,33.33,76559.95,0.2,-0.34788,0.00025,16.33594]
[1777603696652,33.33,76563.9,0.2,-0.34688,0.00025,16.31951]
[1777603701673,33.33,76563.77,0.2,-0.34691,0.00025,16.32002]
[1777603706689,33.33,76564.35,0.2,-0.34677,0.00025,16.31758]
[1777603711694,33.33,76564.85,0.2,-0.34664,0.00025,16.31547]
[1777603716715,33.33,76565.24,0.2,-0.3465,0.00025,16.30849]
[1777603721740,33.33,76565.95,0.2,-0.34632,0.00025,16.30551]
[1777603726753,33.33,76566.01,0.2,-0.3463,0.00025,16.30517]
[1777603730660,33.33,76570.83,0.2,-0.34509,0.00025,16.28502]
[1777603735688,33.33,76571.26,0.2,-0.34499,0.00025,16.28321]
[1777603740697,33.33,76571.78,0.2,-0.34486,0.00025,16.28109]
[1777603745702,33.33,76571.82,0.2,-0.34485,0.00025,16.28095]
[1777603750703,33.33,76572.38,0.2,-0.34472,0.00025,16.27874]
[1777603755710,33.33,76571.37,0.2,-0.34498,0.00025,16.28303]
[1777603760739,33.33,76567.39,0.2,-0.34597,0.00025,16.29973]
[1777603765747,33.33,76563.8,0.2,-0.34688,0.00025,16.31473]
[1777603770758,33.34,76561.04,0.2,-0.34757,0.00025,16.32624]
[1777603775787,33.34,76556.91,0.2,-0.34857,0.00025,16.33791]
[1777603780808,33.33,76557.93,0.2,-0.34831,0.00025,16.3336]
[1777603785823,33.33,76559.47,0.2,-0.34792,0.00025,16.3272]
[1777603790827,33.34,76562.49,0.2,-0.34717,0.00025,16.31487]
[1777603795831,33.34,76563.83,0.2,-0.34684,0.00025,16.30944]
[1777603800842,33.34,76565.09,0.2,-0.34653,0.00025,16.30425]
[1777603803735,33.34,76567.8,0.2,-0.34584,0.00025,16.2929]
[1777603805096,33.34,76567.78,0.2,-0.34585,0.00025,16.29302]
[1777603810111,33.34,76566.65,0.2,-0.34614,0.00025,16.29774]
[1777603815112,33.34,76566.0,0.2,-0.3463,0.00025,16.30047]
[1777603820127,33.34,76565.92,0.2,-0.34632,0.00025,16.30085]
[1777603825130,33.34,76566.93,0.2,-0.34607,0.00025,16.29663]
[1777603830140,33.34,76568.4,0.2,-0.3457,0.00025,16.29049]
[1777603835150,33.34,76569.11,0.2,-0.34548,0.00025,16.28219]
[1777603840153,33.34,76569.87,0.2,-0.3453,0.00025,16.27904]
[1777603845164,33.34,76570.46,0.2,-0.34515,0.00025,16.2766]
[1777603850175,33.34,76571.32,0.2,-0.34494,0.00025,16.27304]
[1777603855175,33.34,76571.42,0.2,-0.34491,0.00025,16.27267]
[1777603857844,33.34,76571.42,0.2,-0.34492,0.00025,16.27269]
[1777603857891,33.34,76571.42,0.2,-0.34492,0.00025,16.27269]
[1777603858048,33.34,76571.15,0.2,-0.34498,0.00025,16.27383]
[1777603858881,33.34,76571.23,0.2,-0.34496,0.00025,16.2735]
[1777603863029,33.34,76571.94,0.2,-0.34479,0.00025,16.27056]
[1777603863069,33.34,76571.94,0.2,-0.34479,0.00025,16.27056]
[1777603864134,33.34,76571.93,0.2,-0.34479,0.00025,16.27061]
[1777603864923,33.34,76572.71,0.2,-0.3446,0.00025,16.26734]
[1777603865638,33.34,76572.71,0.2,-0.3446,0.00025,16.26734]
[1777603865680,33.34,76572.71,0.2,-0.3446,0.00025,16.26734]
[1777603866163,33.34,76576.54,0.2,-0.34364,0.00025,16.25119]
[1777603866596,33.34,76577.1,0.2,-0.3435,0.00025,16.24881]
[1777603872238,33.34,76573.35,0.2,-0.34444,0.00025,16.26475]
[1777603872329,33.34,76572.59,0.2,-0.34464,0.00025,16.268]
[1777603877902,33.35,76570.33,0.2,-0.34521,0.00025,16.2776]
[1777603882265,33.35,76567.29,0.2,-0.34598,0.00025,16.29046]
[1777603882374,33.35,76567.29,0.2,-0.34598,0.00025,16.29046]
[1777603882723,33.35,76567.44,0.2,-0.34594,0.00025,16.28987]
[1777603886387,33.35,76573.11,0.2,-0.34453,0.00025,16.26631]
[1777603891389,33.35,76570.35,0.2,-0.34523,0.00025,16.27804]
[1777603896524,33.35,76568.45,0.2,-0.34568,0.00025,16.28076]
[1777603896546,33.35,76568.45,0.2,-0.34568,0.00025,16.28076]
[1777603896773,33.35,76567.37,0.2,-0.34595,0.00025,16.28532]
[1777603902182,33.36,76565.0,0.2,-0.34655,0.00025,16.29531]
[1777603907604,33.36,76564.1,0.2,-0.34678,0.00025,16.29914]
[1777603912607,33.36,76562.24,0.2,-0.34726,0.00025,16.30698]
[1777603916845,33.36,76561.2,0.2,-0.34752,0.00025,16.31137]
[1777603916985,33.36,76561.96,0.2,-0.34733,0.00025,16.30826]
[1777603922010,33.36,76559.56,0.2,-0.34794,0.00025,16.31826]
[1777603927035,33.36,76558.41,0.2,-0.34823,0.00025,16.32306]
[1777603932045,33.37,76557.19,0.2,-0.34854,0.00025,16.32814]
[1777603937062,33.37,76556.08,0.2,-0.34883,0.00025,16.33275]
[1777603942070,33.37,76555.69,0.2,-0.34893,0.00025,16.33439]
[1777603947087,33.37,76555.65,0.2,-0.34894,0.00025,16.3346]
[1777603952089,33.37,76555.17,0.2,-0.34902,0.00025,16.33127]
[1777603957094,33.37,76554.92,0.2,-0.34909,0.00025,16.33234]
[1777603962117,33.37,76556.22,0.2,-0.34877,0.00025,16.32709]
[1777603966978,33.37,76546.74,0.2,-0.35116,0.00025,16.36572]
[1777603971776,33.37,76545.02,0.2,-0.3516,0.00025,16.37275]
[1777603973646,33.37,76547.47,0.2,-0.35098,0.00025,16.36289]
[1777603973855,33.37,76549.12,0.2,-0.35056,0.00025,16.35622]
[1777603979672,33.37,76550.56,0.2,-0.3502,0.00025,16.35041]
[1777603984085,33.37,76555.74,0.2,-0.3489,0.00025,16.32937]
[1777603984938,33.37,76551.01,0.2,-0.35009,0.00025,16.34866]
[1777603990235,33.37,76552.53,0.2,-0.34971,0.00025,16.34243]
[1777603995834,33.37,76552.83,0.2,-0.34963,0.00025,16.34113]
[1777604000872,33.37,76555.41,0.2,-0.34898,0.00025,16.3305]
[1777604005905,33.37,76557.9,0.2,-0.34834,0.00025,16.3202]
[1777604010940,33.37,76558.56,0.2,-0.34817,0.00025,16.31737]
[1777604015974,33.37,76560.73,0.2,-0.34758,0.00025,16.30298]
[1777604021033,33.37,76561.13,0.2,-0.34748,0.00025,16.3013]
[1777604021097,33.36,76554.96,0.2,-0.34902,0.00025,16.32653]
[1777604022430,33.36,76554.96,0.2,-0.34902,0.00025,16.32647]
[1777604023025,33.36,76553.09,0.2,-0.34949,0.00025,16.33405]
[1777604028025,33.36,76551.29,0.2,-0.34992,0.00025,16.34114]
[1777604028065,33.36,76546.46,0.2,-0.35114,0.00025,16.36064]
[1777604033083,33.35,76546.35,0.2,-0.35115,0.00025,16.36079]
[1777604038108,33.35,76546.24,0.2,-0.35115,0.00025,16.36088]
[1777604043131,33.34,76547.73,0.2,-0.35075,0.00025,16.35447]
[1777604048139,33.34,76548.53,0.2,-0.35054,0.00025,16.35095]
[1777604053158,33.33,76547.76,0.2,-0.35071,0.00025,16.3538]
[1777604058166,33.33,76547.0,0.2,-0.35089,0.00025,16.3566]
[1777604063184,33.33,76544.14,0.2,-0.3516,0.00025,16.36793]
[1777604068211,33.32,76543.63,0.2,-0.35172,0.00025,16.36978]
[1777604073223,33.32,76541.52,0.2,-0.3522,0.00025,16.37274]
[1777604078245,33.32,76541.1,0.2,-0.35229,0.00025,16.37426]
[1777604083269,33.32,76541.66,0.2,-0.35214,0.00025,16.37186]
[1777604088287,33.32,76541.87,0.2,-0.35208,0.00025,16.37087]
[1777604093308,33.31,76542.07,0.2,-0.35202,0.00025,16.36993]
[1777604098308,33.31,76541.98,0.2,-0.35204,0.00025,16.37014]
[1777604103316,33.31,76540.0,0.2,-0.35253,0.00025,16.37797]
[1777604108337,33.31,76540.44,0.2,-0.35242,0.00025,16.37616]
[1777604113339,33.31,76539.41,0.2,-0.35268,0.00025,16.38037]
[1777604118351,33.31,76539.15,0.2,-0.35276,0.00025,16.38159]
[1777604123357,33.31,76539.7,0.2,-0.35263,0.00025,16.37955]
[1777604127766,33.32,76540.09,0.2,-0.35254,0.00025,16.37811]
[1777604128050,33.32,76540.09,0.2,-0.35254,0.00025,16.37811]
[1777604128951,33.32,76528.25,0.2,-0.35554,0.00025,16.42509]
[1777604129432,33.32,76528.25,0.2,-0.35554,0.00025,16.42509]
[1777604130093,33.32,76531.28,0.2,-0.35477,0.00025,16.41316]
[1777604131315,33.32,76534.02,0.2,-0.35404,0.00025,16.397]
[1777604131335,33.32,76534.02,0.2,-0.35404,0.00025,16.397]
[1777604131955,33.32,76534.02,0.2,-0.35404,0.00025,16.397]
[1777604131971,33.32,76534.02,0.2,-0.35404,0.00025,16.397]
[1777604132175,33.32,76534.48,0.2,-0.35392,0.00025,16.39519]
[1777604137642,33.32,76534.1,0.2,-0.35401,0.00025,16.39665]
[1777604142858,33.32,76537.09,0.2,-0.35326,0.00025,16.38484]
[1777604148111,33.32,76534.18,0.2,-0.354,0.00025,16.39639]
[1777604154582,33.32,76531.14,0.2,-0.35476,0.00025,16.40834]
[1777604159977,33.31,76528.93,0.2,-0.35531,0.00025,16.41689]
[1777604164005,33.31,76524.32,0.2,-0.35648,0.00025,16.43489]
[1777604169046,33.31,76521.51,0.2,-0.35719,0.00025,16.44583]
[1777604174080,33.31,76516.94,0.2,-0.35836,0.00025,16.46355]
[1777604179115,33.31,76516.37,0.2,-0.35851,0.00025,16.46578]
[1777604184150,33.32,76514.93,0.2,-0.35888,0.00025,16.47138]
[1777604189187,33.32,76509.51,0.2,-0.36027,0.00025,16.49225]
[1777604190752,33.32,76507.46,0.2,-0.36079,0.00025,16.50006]
[1777604191247,33.32,76502.46,0.2,-0.36203,0.00026,16.51361]
[1777604195266,33.32,76509.37,0.2,-0.36027,0.00025,16.48749]
[1777604196861,33.32,76509.33,0.2,-0.36028,0.00025,16.48768]
[1777604196877,33.32,76509.33,0.2,-0.36028,0.00025,16.48768]
[1777604196882,33.32,76509.33,0.2,-0.36028,0.00025,16.48768]
[1777604198880,33.32,76508.27,0.2,-0.36055,0.00025,16.49171]
[1777604199255,33.32,76507.74,0.2,-0.36068,0.00026,16.49373]
[1777604202513,33.32,76510.82,0.2,-0.3599,0.00025,16.48202]
[1777604202555,33.32,76510.82,0.2,-0.3599,0.00025,16.48202]
[1777604202937,33.32,76510.82,0.2,-0.3599,0.00025,16.48202]
[1777604203283,33.32,76511.89,0.2,-0.35963,0.00025,16.47798]
[1777604209291,33.32,76511.93,0.2,-0.35962,0.00025,16.47786]
[1777604214787,33.32,76511.05,0.2,-0.35985,0.00025,16.48127]
[1777604219395,33.32,76505.15,0.2,-0.36135,0.00026,16.50358]
[1777604223002,33.32,76499.35,0.2,-0.36283,0.00026,16.5253]
[1777604228048,33.32,76498.17,0.2,-0.36312,0.00026,16.52961]
[1777604233492,33.31,76500.27,0.2,-0.36258,0.00026,16.52163]
[1777604238528,33.31,76498.43,0.2,-0.36304,0.00026,16.52841]
[1777604243734,33.31,76496.27,0.2,-0.36359,0.00026,16.53637]
[1777604249605,33.31,76495.57,0.2,-0.36376,0.00026,16.53883]
[1777604254640,33.31,76492.13,0.2,-0.3646,0.00026,16.54617]
[1777604260200,33.31,76493.46,0.2,-0.36425,0.00026,16.5412]
[1777604265282,33.3,76492.79,0.2,-0.36442,0.00026,16.54354]
[1777604272681,33.3,76492.65,0.2,-0.36444,0.00026,16.54396]
[1777604277861,33.3,76491.2,0.2,-0.36481,0.00026,16.54915]
[1777604284166,33.3,76491.33,0.2,-0.36477,0.00026,16.54856]
[1777604289887,33.3,76490.26,0.2,-0.36503,0.00026,16.55237]
[1777604294922,33.29,76490.07,0.2,-0.36507,0.00026,16.55298]
[1777604301814,33.29,76491.08,0.2,-0.36481,0.00026,16.54923]
[1777604310974,33.29,76489.72,0.2,-0.36515,0.00026,16.55408]
[1777604313503,33.29,76491.2,0.2,-0.36473,0.00026,16.54325]
[1777604313538,33.29,76491.2,0.2,-0.36473,0.00026,16.54325]
[1777604314493,33.29,76491.91,0.2,-0.36455,0.00026,16.54063]
[1777604315067,33.29,76494.09,0.2,-0.36399,0.00026,16.53257]
[1777604320102,33.29,76493.02,0.2,-0.36427,0.00026,16.53659]
[1777604325137,33.29,76493.62,0.2,-0.36412,0.00026,16.5344]
[1777604330339,33.29,76493.17,0.2,-0.36423,0.00026,16.53604]
[1777604334394,33.29,76502.33,0.2,-0.36189,0.00026,16.50197]
[1777604335586,33.29,76503.34,0.2,-0.36163,0.00026,16.49817]
[1777604335634,33.29,76503.34,0.2,-0.36163,0.00026,16.49817]
[1777604336372,33.29,76511.21,0.2,-0.35963,0.00026,16.46834]
[1777604336840,33.29,76511.21,0.2,-0.35963,0.00026,16.46834]
[1777604337221,33.29,76511.94,0.2,-0.35944,0.00026,16.46555]
[1777604342271,33.29,76514.72,0.2,-0.35874,0.00025,16.45498]
[1777604346001,33.3,76519.6,0.2,-0.3575,0.00025,16.43621]
[1777604350203,33.3,76521.12,0.2,-0.35712,0.00025,16.43044]
[1777604350246,33.3,76521.12,0.2,-0.35712,0.00025,16.43044]
[1777604350348,33.3,76535.19,0.2,-0.35355,0.00025,16.37507]
[1777604352328,33.31,76541.46,0.2,-0.35201,0.00025,16.35088]
[1777604352934,33.31,76541.46,0.2,-0.35201,0.00025,16.35088]
[1777604352973,33.31,76541.46,0.2,-0.35201,0.00025,16.35088]
[1777604353080,33.31,76541.46,0.2,-0.35201,0.00025,16.35088]
[1777604353094,33.31,76541.46,0.2,-0.35201,0.00025,16.35088]
[1777604353333,33.31,76541.41,0.2,-0.35203,0.00025,16.35114]
[1777604354344,33.31,76541.41,0.2,-0.35203,0.00025,16.35114]
[1777604354383,33.31,76541.41,0.2,-0.35203,0.00025,16.35114]
[1777604355051,33.31,76541.99,0.2,-0.35189,0.00025,16.34883]
[1777604355347,33.31,76542.07,0.2,-0.35187,0.00025,16.34853]
[1777604360371,33.31,76542.41,0.2,-0.35179,0.00025,16.34726]
[1777604365378,33.32,76542.24,0.2,-0.35183,0.00025,16.34804]
[1777604369485,33.32,76546.94,0.2,-0.35065,0.00025,16.32911]
[1777604374491,33.32,76550.61,0.2,-0.34968,0.00025,16.30881]
[1777604379505,33.31,76554.61,0.2,-0.34867,0.00025,16.29239]
[1777604384516,33.31,76557.28,0.2,-0.348,0.00025,16.28137]
[1777604389541,33.31,76559.64,0.2,-0.3474,0.00025,16.27158]
[1777604394563,33.31,76561.8,0.2,-0.34685,0.00025,16.26257]
[1777604399571,33.31,76563.18,0.2,-0.3465,0.00025,16.25676]
[1777604403533,33.31,76557.56,0.2,-0.34791,0.00025,16.27994]
[1777604410191,33.31,76555.74,0.2,-0.34836,0.00025,16.28723]
[1777604416183,33.3,76554.82,0.2,-0.34857,0.00025,16.29072]
[1777604421204,33.3,76556.67,0.2,-0.34809,0.00025,16.28282]
[1777604422489,33.3,76561.43,0.2,-0.34689,0.00025,16.26309]
[1777604427515,33.3,76559.45,0.2,-0.34738,0.00025,16.27127]
[1777604432538,33.3,76560.51,0.2,-0.34707,0.00025,16.26139]
[1777604437543,33.3,76556.28,0.2,-0.34813,0.00025,16.2788]
[1777604442545,33.29,76553.33,0.2,-0.34887,0.00025,16.29087]
[1777604447572,33.29,76551.48,0.2,-0.34934,0.00025,16.29838]
[1777604452592,33.29,76549.96,0.2,-0.34971,0.00025,16.30447]
[1777604457616,33.29,76548.88,0.2,-0.34998,0.00025,16.30876]
[1777604462626,33.29,76547.68,0.2,-0.35027,0.00025,16.31353]
[1777604467598,33.29,76542.69,0.2,-0.35153,0.00025,16.33366]
[1777604472603,33.29,76539.06,0.2,-0.35244,0.00025,16.34814]
[1777604477627,33.29,76540.02,0.2,-0.3522,0.00025,16.34431]
[1777604482638,33.29,76540.13,0.2,-0.35218,0.00025,16.34388]
[1777604487593,33.29,76532.27,0.2,-0.35417,0.00025,16.37528]
[1777604489044,33.29,76530.13,0.2,-0.35471,0.00025,16.38374]
[1777604489484,33.29,76529.86,0.2,-0.35478,0.00025,16.38478]
[1777604491052,33.29,76528.65,0.2,-0.35509,0.00025,16.38954]
[1777604491064,33.29,76528.65,0.2,-0.35509,0.00025,16.38954]
[1777604493073,33.28,76526.57,0.2,-0.35557,0.00025,16.39235]
[1777604493077,33.28,76526.57,0.2,-0.35557,0.00025,16.39235]
[1777604493087,33.28,76526.57,0.2,-0.35557,0.00025,16.39235]
[1777604495092,33.28,76526.41,0.2,-0.35561,0.00025,16.39295]
[1777604495336,33.28,76526.56,0.2,-0.35557,0.00025,16.39234]
[1777604500533,33.28,76528.76,0.2,-0.35501,0.00025,16.38359]
[1777604506414,33.28,76529.21,0.2,-0.35489,0.00025,16.38169]
[1777604511447,33.28,76529.37,0.2,-0.35484,0.00025,16.381]
[1777604517489,33.28,76529.95,0.2,-0.35469,0.00025,16.37863]
[1777604522525,33.28,76530.51,0.2,-0.35454,0.00025,16.37636]
[1777604528566,33.28,76531.11,0.2,-0.35439,0.00025,16.37393]
[1777604533601,33.28,76532.01,0.2,-0.35416,0.00025,16.37039]
[1777604543671,33.28,76533.72,0.2,-0.35374,0.00025,16.36384]
[1777604545331,33.28,76533.72,0.2,-0.35374,0.00025,16.36384]
[1777604545342,33.28,76533.72,0.2,-0.35374,0.00025,16.36384]
[1777604545407,33.28,76539.15,0.2,-0.35237,0.00025,16.34217]
[1777604549270,33.28,76544.08,0.2,-0.35112,0.00025,16.3224]
[1777604555368,33.29,76543.54,0.2,-0.35124,0.00025,16.31953]
[1777604560791,33.29,76541.75,0.2,-0.35171,0.00025,16.32705]
[1777604565826,33.3,76541.91,0.2,-0.35169,0.00025,16.32667]
[1777604571081,33.3,76541.04,0.2,-0.35191,0.00025,16.33031]
[1777604576326,33.3,76539.55,0.2,-0.3523,0.00025,16.33646]
[1777604581885,33.3,76537.35,0.2,-0.35287,0.00025,16.3454]
[1777604585578,33.3,76529.65,0.2,-0.35483,0.00025,16.37612]
[1777604592644,33.3,76529.46,0.2,-0.35487,0.00025,16.37684]
[1777604598072,33.3,76530.68,0.2,-0.35456,0.00025,16.37199]
[1777604603228,33.3,76526.7,0.2,-0.35557,0.00025,16.38764]
[1777604609354,33.3,76522.61,0.2,-0.35661,0.00025,16.4036]
[1777604615683,33.3,76520.85,0.2,-0.35702,0.00025,16.40505]
[1777604620823,33.3,76520.27,0.2,-0.35716,0.00025,16.40725]
[1777604625023,33.3,76521.2,0.2,-0.35692,0.00025,16.40351]
[1777604625637,33.3,76516.85,0.2,-0.35802,0.00026,16.42036]
[1777604630640,33.29,76517.87,0.2,-0.35775,0.00025,16.41629]
[1777604635648,33.29,76514.36,0.2,-0.35864,0.00026,16.42968]
[1777604640677,33.29,76515.6,0.2,-0.35831,0.00026,16.42469]
[1777604645704,33.29,76515.62,0.2,-0.35829,0.00026,16.42442]
[1777604646437,33.29,76515.68,0.2,-0.35828,0.00026,16.42415]
[1777604646449,33.29,76515.68,0.2,-0.35828,0.00026,16.42415]
[1777604646535,33.29,76516.05,0.2,-0.35818,0.00026,16.42272]
[1777604652713,33.28,76517.78,0.2,-0.35773,0.00026,16.41584]
[1777604658829,33.28,76518.99,0.2,-0.3574,0.00026,16.41082]
[1777604664259,33.27,76522.22,0.2,-0.35656,0.00025,16.39794]
[1777604670564,33.27,76520.78,0.2,-0.3569,0.00025,16.4032]
[1777604675593,33.26,76521.14,0.2,-0.35676,0.00026,16.39622]
[1777604680629,33.26,76522.55,0.2,-0.35638,0.00025,16.39046]
[1777604685664,33.25,76522.93,0.2,-0.35627,0.00025,16.38874]
[1777604691712,33.25,76523.3,0.2,-0.35616,0.00025,16.387]
[1777604696743,33.25,76523.56,0.2,-0.35608,0.00025,16.38574]
[1777604701778,33.24,76523.73,0.2,-0.35602,0.00025,16.38484]
[1777604706813,33.24,76524.89,0.2,-0.35571,0.00025,16.38007]
[1777604710963,33.24,76529.26,0.2,-0.35459,0.00025,16.36273]
[1777604712245,33.24,76533.04,0.2,-0.35363,0.00025,16.34768]
[1777604712559,33.24,76532.43,0.2,-0.35378,0.00025,16.35014]
[1777604718003,33.24,76534.89,0.2,-0.35317,0.00025,16.34044]
[1777604720350,33.24,76534.23,0.2,-0.35334,0.00025,16.3431]
[1777604720357,33.24,76534.31,0.2,-0.35332,0.00025,16.34278]
[1777604726563,33.24,76534.02,0.2,-0.3534,0.00025,16.34406]
[1777604732283,33.24,76533.84,0.2,-0.35345,0.00025,16.34488]
[1777604737605,33.25,76531.63,0.2,-0.35398,0.00025,16.34846]
[1777604743064,33.24,76528.29,0.2,-0.35482,0.00025,16.36159]
[1777604748464,33.24,76527.66,0.2,-0.35498,0.00025,16.36406]
[1777604753532,33.24,76526.94,0.2,-0.35516,0.00025,16.36686]
[1777604758774,33.24,76523.92,0.2,-0.35592,0.00026,16.3786]
[1777604764212,33.24,76524.88,0.2,-0.35566,0.00026,16.37456]
[1777604769246,33.23,76525.56,0.2,-0.35548,0.00025,16.37175]
[1777604774686,33.23,76526.43,0.2,-0.35526,0.00025,16.36826]
[1777604775069,33.23,76528.66,0.2,-0.35469,0.00025,16.35942]
[1777604775181,33.23,76528.66,0.2,-0.35469,0.00025,16.35942]
[1777604775855,33.23,76529.99,0.2,-0.35435,0.00025,16.35419]
[1777604777203,33.23,76529.7,0.2,-0.35442,0.00025,16.35534]
[1777604777832,33.23,76528.53,0.2,-0.35472,0.00025,16.35999]
[1777604782853,33.23,76527.19,0.2,-0.35507,0.00025,16.36532]
[1777604787855,33.24,76524.29,0.2,-0.35581,0.00026,16.37685]
[1777604792879,33.24,76524.06,0.2,-0.35584,0.00026,16.37253]
[1777604797889,33.24,76523.43,0.2,-0.35601,0.00026,16.3751]
[1777604802914,33.24,76523.07,0.2,-0.3561,0.00026,16.37658]
[1777604807937,33.24,76523.97,0.2,-0.35587,0.00026,16.37297]
[1777604810826,33.24,76526.86,0.2,-0.35513,0.00025,16.36157]
[1777604810994,33.24,76530.34,0.2,-0.35424,0.00025,16.3478]
[1777604811571,33.24,76535.79,0.2,-0.35286,0.00025,16.32606]
[1777604813378,33.24,76537.19,0.2,-0.3525,0.00025,16.32045]
[1777604813691,33.24,76537.19,0.2,-0.3525,0.00025,16.32045]
[1777604813722,33.24,76538.02,0.2,-0.35229,0.00025,16.31711]
[1777604819599,33.24,76538.34,0.2,-0.35222,0.00025,16.31603]
[1777604821816,33.24,76538.49,0.2,-0.35218,0.00025,16.31547]
[1777604821861,33.24,76538.62,0.2,-0.35216,0.00025,16.31502]
[1777604826124,33.24,76538.9,0.2,-0.35209,0.00025,16.31393]
[1777604827833,33.25,76541.05,0.2,-0.35155,0.00025,16.30541]
[1777604832095,33.25,76545.89,0.2,-0.35033,0.00025,16.28597]
[1777604838694,33.25,76550.94,0.2,-0.34906,0.00025,16.26546]
[1777604841691,33.25,76551.4,0.2,-0.34895,0.00025,16.26357]
[1777604841726,33.25,76551.4,0.2,-0.34895,0.00025,16.26357]
[1777604842119,33.25,76552.95,0.2,-0.34855,0.00025,16.25718]
[1777604842803,33.25,76554.9,0.2,-0.34806,0.00025,16.24914]
[1777604848762,33.25,76556.79,0.2,-0.34759,0.00025,16.24146]
[1777604853838,33.26,76559.45,0.2,-0.34689,0.00025,16.22532]
[1777604855857,33.26,76559.23,0.2,-0.34695,0.00025,16.22629]
[1777604855915,33.26,76559.23,0.2,-0.34695,0.00025,16.22629]
[1777604856383,33.26,76561.98,0.2,-0.34626,0.00025,16.21486]
[1777604856931,33.26,76564.72,0.2,-0.34557,0.00025,16.20342]
[1777604857009,33.26,76564.72,0.2,-0.34557,0.00025,16.20342]
[1777604857034,33.26,76564.72,0.2,-0.34557,0.00025,16.20342]
[1777604858264,33.26,76565.04,0.2,-0.34549,0.00025,16.20212]
[1777604858914,33.26,76572.89,0.2,-0.34351,0.00025,16.16903]
[1777604864914,33.27,76576.92,0.2,-0.34253,0.00025,16.15236]
[1777604870688,33.27,76580.93,0.2,-0.34154,0.00025,16.13551]
[1777604873285,33.27,76584.61,0.2,-0.34063,0.00025,16.1199]
[1777604873293,33.27,76584.61,0.2,-0.34063,0.00025,16.1199]
[1777604873922,33.27,76584.61,0.2,-0.34063,0.00025,16.1199]
[1777604874643,33.27,76587.55,0.2,-0.3399,0.00025,16.10725]
[1777604876856,33.27,76589.04,0.2,-0.33953,0.00025,16.10092]
[1777604876891,33.27,76589.04,0.2,-0.33953,0.00025,16.10092]
[1777604876999,33.28,76594.91,0.2,-0.33807,0.00025,16.0754]
[1777604879015,33.28,76599.71,0.2,-0.33688,0.00025,16.05445]
[1777604884049,33.28,76604.01,0.2,-0.33581,0.00025,16.03562]
[1777604889514,33.28,76602.57,0.2,-0.33618,0.00025,16.04211]
[1777604891483,33.28,76608.03,0.2,-0.33483,0.00025,16.018]
[1777604892562,33.28,76608.03,0.2,-0.33483,0.00025,16.018]
[1777604892610,33.28,76608.03,0.2,-0.33483,0.00025,16.018]
[1777604892835,33.28,76618.68,0.2,-0.33218,0.00025,15.97018]
[1777604895751,33.28,76622.74,0.2,-0.33118,0.00025,15.95186]
[1777604895779,33.28,76622.74,0.2,-0.33118,0.00025,15.95186]
[1777604901154,33.29,76619.97,0.2,-0.33187,0.00025,15.96458]
[1777604906803,33.29,76622.24,0.2,-0.33132,0.00025,15.95445]
[1777604912245,33.29,76620.25,0.2,-0.33177,0.00025,15.95806]
[1777604917901,33.29,76622.49,0.2,-0.33121,0.00025,15.94785]
[1777604923321,33.29,76623.05,0.2,-0.33107,0.00025,15.94527]
[1777604928356,33.29,76622.6,0.2,-0.33119,0.00025,15.94736]
[1777604931388,33.29,76630.4,0.2,-0.32926,0.00025,15.91173]
[1777604936414,33.29,76630.47,0.2,-0.32925,0.00025,15.91151]
[1777604941454,33.29,76632.7,0.2,-0.3287,0.00025,15.90134]
[1777604946483,33.29,76633.06,0.2,-0.32862,0.00025,15.89973]
[1777604951903,33.29,76633.55,0.2,-0.3285,0.00025,15.89752]
[1777604957563,33.29,76633.7,0.2,-0.32847,0.00025,15.89697]
[1777604962599,33.29,76631.78,0.2,-0.32895,0.00025,15.9059]
[1777604963435,33.29,76631.78,0.2,-0.32895,0.00025,15.9059]
[1777604963461,33.29,76631.78,0.2,-0.32895,0.00025,15.9059]
[1777604963963,33.29,76631.78,0.2,-0.32895,0.00025,15.9059]
[1777604964035,33.29,76631.78,0.2,-0.32895,0.00025,15.9059]
[1777604968622,33.3,76628.84,0.3,-0.32968,0.00025,15.91954]
[1777604968692,33.3,76629.07,0.3,-0.32962,0.00025,15.9185]
[1777604969896,33.3,76629.07,0.3,-0.32962,0.00025,15.9185]
[1777604969907,33.3,76629.07,0.3,-0.32962,0.00025,15.9185]
[1777604969998,33.3,76626.26,0.3,-0.33032,0.00025,15.9314]
[1777604971284,33.3,76625.95,0.3,-0.3304,0.00025,15.93282]
[1777604971307,33.3,76625.95,0.3,-0.3304,0.00025,15.93282]
[1777604972192,33.3,76626.03,0.3,-0.33033,0.00025,15.92701]
[1777604972199,33.3,76626.03,0.3,-0.33033,0.00025,15.92701]
[1777604972671,33.3,76625.78,0.3,-0.3304,0.00025,15.92821]
[1777604977704,33.3,76625.91,0.3,-0.33038,0.00025,15.92787]
[1777604980289,33.3,76628.25,0.3,-0.32981,0.00025,15.91727]
[1777604980725,33.3,76627.99,0.3,-0.32987,0.00025,15.91852]
[1777604985760,33.31,76627.37,0.3,-0.33004,0.00025,15.92166]
[1777604987926,33.31,76628.33,0.3,-0.32981,0.00025,15.91732]
[1777604987943,33.31,76628.33,0.3,-0.32981,0.00025,15.91732]
[1777604988690,33.31,76628.27,0.3,-0.32983,0.00025,15.91771]
[1777604988718,33.31,76628.27,0.3,-0.32983,0.00025,15.91771]
[1777604989960,33.31,76628.46,0.3,-0.32978,0.00025,15.91684]
[1777604989995,33.31,76628.46,0.3,-0.32978,0.00025,15.91684]
[1777604992220,33.31,76628.29,0.3,-0.32983,0.00025,15.91773]
[1777604992257,33.31,76628.29,0.3,-0.32983,0.00025,15.91773]
[1777604992461,33.31,76628.29,0.3,-0.32983,0.00025,15.91773]
[1777604992810,33.31,76626.33,0.3,-0.33032,0.00025,15.92681]
[1777604997843,33.31,76628.7,0.3,-0.32975,0.00025,15.91622]
[1777605002883,33.32,76628.54,0.3,-0.3298,0.00025,15.91725]
[1777605008800,33.32,76628.57,0.3,-0.32981,0.00025,15.91734]
[1777605008933,33.32,76628.57,0.3,-0.32981,0.00025,15.91734]
[1777605010079,33.32,76637.73,0.3,-0.32756,0.00025,15.8754]
[1777605011156,33.32,76637.73,0.3,-0.32756,0.00025,15.8754]
[1777605011186,33.32,76639.53,0.3,-0.32712,0.00025,15.86712]
[1777605011785,33.32,76639.53,0.3,-0.32712,0.00025,15.86712]
[1777605012170,33.32,76640.59,0.3,-0.32686,0.00025,15.86228]
[1777605013961,33.33,76647.07,0.3,-0.32528,0.00025,15.83223]
[1777605014573,33.33,76647.07,0.3,-0.32528,0.00025,15.83223]
[1777605014607,33.33,76647.07,0.3,-0.32528,0.00025,15.83223]
[1777605014806,33.33,76647.07,0.3,-0.32528,0.00025,15.83223]
[1777605014874,33.33,76647.07,0.3,-0.32528,0.00025,15.83223]
[1777605014999,33.33,76649.48,0.3,-0.32469,0.00025,15.82091]
[1777605016984,33.33,76658.09,0.3,-0.32259,0.00024,15.78044]
[1777605017466,33.33,76658.09,0.3,-0.32259,0.00024,15.78044]
[1777605017536,33.33,76658.09,0.3,-0.32259,0.00024,15.78044]
[1777605017899,33.33,76658.09,0.3,-0.32259,0.00024,15.78044]
[1777605018022,33.33,76658.09,0.3,-0.32259,0.00024,15.78044]
[1777605018030,33.33,76663.86,0.3,-0.32118,0.00024,15.75301]
[1777605018894,33.33,76663.86,0.3,-0.32118,0.00024,15.75301]
[1777605018998,33.33,76663.58,0.3,-0.32125,0.00024,15.75448]
[1777605020050,33.33,76663.58,0.3,-0.32125,0.00024,15.75448]
[1777605020183,33.33,76663.58,0.3,-0.32125,0.00024,15.75448]
[1777605020119,33.33,76660.24,0.3,-0.32208,0.00024,15.77055]
[1777605022265,33.33,76661.46,0.3,-0.32178,0.00024,15.76484]
[1777605023897,33.33,76661.49,0.3,-0.32178,0.00024,15.76478]
[1777605023945,33.33,76661.49,0.3,-0.32178,0.00024,15.76478]
[1777605024033,33.33,76652.88,0.3,-0.32389,0.00025,15.80563]
[1777605024757,33.33,76652.88,0.3,-0.32389,0.00025,15.80563]
[1777605024768,33.33,76652.88,0.3,-0.32389,0.00025,15.80563]
[1777605025131,33.33,76661.11,0.3,-0.32188,0.00024,15.76668]
[1777605026959,33.34,76661.01,0.3,-0.32191,0.00024,15.76728]
[1777605026984,33.34,76661.01,0.3,-0.32191,0.00024,15.76728]
[1777605026992,33.34,76661.01,0.3,-0.32191,0.00024,15.76728]
[1777605029008,33.34,76660.39,0.3,-0.32207,0.00024,15.77049]
[1777605029106,33.34,76659.88,0.3,-0.3222,0.00024,15.77305]
[1777605033865,33.35,76658.37,0.3,-0.32256,0.00024,15.77537]
[1777605037374,33.35,76660.67,0.3,-0.32202,0.00024,15.76499]
[1777605037401,33.35,76660.67,0.3,-0.32202,0.00024,15.76499]
[1777605037649,33.35,76660.67,0.3,-0.32202,0.00024,15.76499]
[1777605037677,33.35,76660.67,0.3,-0.32202,0.00024,15.76499]
[1777605040500,33.35,76659.87,0.3,-0.32223,0.00024,15.7691]
[1777605043009,33.36,76658.74,0.3,-0.32252,0.00024,15.77466]
[1777605046447,33.36,76658.1,0.3,-0.32269,0.00024,15.77809]
[1777605052230,33.37,76655.2,0.3,-0.32343,0.00024,15.79238]
[1777605052261,33.37,76655.2,0.3,-0.32343,0.00024,15.79238]
[1777605057555,33.37,76651.25,0.3,-0.32442,0.00025,15.81132]
[1777605058053,33.37,76651.25,0.3,-0.32442,0.00025,15.81132]
[1777605060127,33.37,76650.55,0.3,-0.32459,0.00025,15.81475]
[1777605061607,33.37,76650.92,0.3,-0.32451,0.00025,15.81315]
[1777605062173,33.37,76650.92,0.3,-0.32451,0.00025,15.81315]
[1777605070357,33.38,76650.22,0.3,-0.32472,0.00025,15.81712]
[1777605076669,33.38,76650.66,0.3,-0.32462,0.00025,15.81527]
[1777605081742,33.39,76653.42,0.3,-0.32397,0.00024,15.80287]
[1777605085501,33.39,76654.52,0.3,-0.32372,0.00024,15.79796]
[1777605086080,33.39,76654.52,0.3,-0.32372,0.00024,15.79796]
[1777605090007,33.39,76654.59,0.3,-0.32372,0.00024,15.79796]
[1777605090202,33.4,76654.08,0.3,-0.32384,0.00024,15.80043]
[1777605091262,33.4,76642.88,0.3,-0.32655,0.00025,15.84742]
[1777605091489,33.4,76642.88,0.3,-0.32655,0.00025,15.84742]
[1777605091499,33.4,76642.88,0.3,-0.32655,0.00025,15.84742]
[1777605091525,33.4,76642.88,0.3,-0.32655,0.00025,15.84742]
[1777605092227,33.4,76642.88,0.3,-0.32655,0.00025,15.84742]
[1777605092254,33.4,76642.88,0.3,-0.32655,0.00025,15.84742]
[1777605091922,33.4,76642.56,0.3,-0.32663,0.00025,15.84891]
[1777605092774,33.4,76642.23,0.3,-0.32671,0.00025,15.8505]
[1777605093395,33.4,76642.23,0.3,-0.32671,0.00025,15.8505]
[1777605094001,33.4,76642.23,0.3,-0.32671,0.00025,15.8505]
[1777605094181,33.4,76642.33,0.3,-0.3267,0.00025,15.8502]
[1777605099560,33.4,76642.98,0.3,-0.32656,0.00025,15.84766]
[1777605101576,33.41,76643.63,0.3,-0.32641,0.00025,15.84474]
[1777605101603,33.41,76643.63,0.3,-0.32641,0.00025,15.84474]
[1777605101612,33.41,76643.63,0.3,-0.32641,0.00025,15.84474]
[1777605101614,33.41,76644.12,0.3,-0.32629,0.00025,15.84256]
[1777605107616,33.41,76644.43,0.3,-0.32624,0.00025,15.84167]
[1777605112650,33.42,76644.72,0.3,-0.32619,0.00025,15.84075]
[1777605117686,33.42,76643.68,0.3,-0.32646,0.00025,15.84591]
[1777605122721,33.42,76645.08,0.3,-0.32613,0.00025,15.83968]
[1777605127756,33.43,76646.69,0.3,-0.32575,0.00025,15.83245]
[1777605130503,33.43,76648.3,0.3,-0.32536,0.00025,15.82503]
[1777605132638,33.43,76649.56,0.3,-0.32506,0.00024,15.81927]
[1777605132650,33.43,76649.56,0.3,-0.32506,0.00024,15.81927]
[1777605132665,33.43,76649.56,0.3,-0.32506,0.00024,15.81927]
[1777605133528,33.43,76649.56,0.3,-0.32506,0.00024,15.81927]
[1777605134071,33.43,76649.56,0.3,-0.32506,0.00024,15.81927]
[1777605134101,33.43,76649.56,0.3,-0.32506,0.00024,15.81927]
[1777605134126,33.43,76649.56,0.3,-0.32506,0.00024,15.81927]
[1777605134139,33.43,76649.56,0.3,-0.32506,0.00024,15.81927]
[1777605134172,33.43,76653.52,0.3,-0.32409,0.00024,15.80075]
[1777605134922,33.43,76653.52,0.3,-0.32409,0.00024,15.80075]
[1777605135207,33.43,76657.11,0.3,-0.32322,0.00024,15.78385]
[1777605137036,33.43,76657.12,0.3,-0.32322,0.00024,15.78383]
[1777605137176,33.43,76657.12,0.3,-0.32322,0.00024,15.78383]
[1777605138384,33.43,76656.97,0.3,-0.32325,0.00024,15.78457]
[1777605143537,33.43,76658.05,0.3,-0.32301,0.00024,15.7798]
[1777605149034,33.44,76659.44,0.3,-0.32267,0.00024,15.7734]
[1777605150801,33.44,76662.11,0.3,-0.32203,0.00024,15.76088]
[1777605150806,33.44,76662.11,0.3,-0.32203,0.00024,15.76088]
[1777605150817,33.44,76662.11,0.3,-0.32203,0.00024,15.76088]
[1777605151236,33.44,76662.11,0.3,-0.32203,0.00024,15.76088]
[1777605151266,33.44,76662.11,0.3,-0.32203,0.00024,15.76088]
[1777605152830,33.44,76662.36,0.3,-0.32193,0.00024,15.75425]
[1777605152931,33.44,76662.36,0.3,-0.32193,0.00024,15.7543]
[1777605157965,33.44,76662.9,0.3,-0.32181,0.00024,15.75202]
[1777605160602,33.44,76661.38,0.3,-0.32219,0.00024,15.7594]
[1777605165878,33.44,76661.91,0.3,-0.32207,0.00024,15.75708]
[1777605174078,33.45,76661.81,0.3,-0.32212,0.00024,15.75799]
[1777605179113,33.45,76661.25,0.3,-0.32226,0.00024,15.76086]
[1777605181434,33.45,76660.08,0.3,-0.32255,0.00024,15.76649]
[1777605181468,33.45,76660.08,0.3,-0.32255,0.00024,15.76649]
[1777605183283,33.45,76660.45,0.3,-0.32247,0.00024,15.76481]
[1777605183376,33.45,76660.5,0.3,-0.32246,0.00024,15.76461]
[1777605189191,33.46,76659.91,0.3,-0.32261,0.00024,15.76763]
[1777605194232,33.46,76659.84,0.3,-0.32264,0.00024,15.76814]
[1777605195496,33.46,76658.03,0.3,-0.32308,0.00024,15.77672]
[1777605198044,33.46,76658.95,0.3,-0.32286,0.00024,15.77252]
[1777605198255,33.46,76659.69,0.3,-0.32269,0.00024,15.76909]
[1777605198687,33.46,76659.69,0.3,-0.32269,0.00024,15.76909]
[1777605201340,33.46,76660.79,0.3,-0.32242,0.00024,15.76405]
[1777605206572,33.47,76660.85,0.3,-0.32243,0.00024,15.76424]
[1777605208455,33.47,76660.93,0.3,-0.32242,0.00024,15.76403]
[1777605209165,33.47,76660.93,0.3,-0.32242,0.00024,15.76403]
[1777605210040,33.47,76660.97,0.3,-0.32242,0.00024,15.76392]
[1777605210142,33.47,76660.98,0.3,-0.32241,0.00024,15.76387]
[1777605211646,33.47,76661.03,0.3,-0.32236,0.00024,15.7583]
[1777605212377,33.47,76661.49,0.3,-0.32226,0.00024,15.75621]
[1777605213030,33.47,76661.49,0.3,-0.32226,0.00024,15.75621]
[1777605213041,33.47,76661.49,0.3,-0.32226,0.00024,15.75621]
[1777605213362,33.47,76661.52,0.3,-0.32225,0.00024,15.75615]
[1777605213573,33.47,76661.52,0.3,-0.32225,0.00024,15.75615]
[1777605214367,33.47,76661.27,0.3,-0.32232,0.00024,15.75742]
[1777605217578,33.48,76659.82,0.3,-0.32268,0.00024,15.76451]
[1777605218242,33.48,76660.8,0.3,-0.32245,0.00024,15.75996]
[1777605223273,33.48,76661.16,0.3,-0.32237,0.00024,15.75849]
[1777605228464,33.48,76663.72,0.3,-0.32177,0.00024,15.7468]
[1777605234507,33.49,76661.84,0.3,-0.32225,0.00024,15.75608]
[1777605236397,33.49,76661.84,0.3,-0.32225,0.00024,15.75608]
[1777605236498,33.49,76661.85,0.3,-0.32225,0.00024,15.75618]
[1777605237761,33.49,76661.85,0.3,-0.32225,0.00024,15.75618]
[1777605238378,33.49,76661.89,0.3,-0.32225,0.00024,15.75614]
[1777605238515,33.49,76661.89,0.3,-0.32225,0.00024,15.75614]
[1777605239339,33.49,76661.91,0.3,-0.32225,0.00024,15.75613]
[1777605241363,33.49,76661.91,0.3,-0.32225,0.00024,15.75613]
[1777605245520,33.5,76661.94,0.3,-0.32226,0.00024,15.75643]
[1777605245540,33.5,76661.94,0.3,-0.32226,0.00024,15.75643]
[1777605245633,33.5,76661.9,0.3,-0.32227,0.00024,15.75661]
[1777605250262,33.5,76661.84,0.3,-0.3223,0.00024,15.75712]
[1777605250285,33.5,76661.84,0.3,-0.3223,0.00024,15.75712]
[1777605250296,33.5,76661.47,0.3,-0.32239,0.00024,15.75901]
[1777605255653,33.5,76661.32,0.3,-0.32245,0.00024,15.76006]
[1777605260720,33.51,76661.67,0.3,-0.32238,0.00024,15.75874]
[1777605266510,33.51,76661.27,0.3,-0.32249,0.00024,15.76095]
[1777605272321,33.51,76659.55,0.3,-0.32293,0.00024,15.76938]
[1777605277808,33.52,76660.43,0.3,-0.32269,0.00024,15.76015]
[1777605282842,33.52,76663.11,0.3,-0.32205,0.00024,15.74779]
[1777605287877,33.52,76663.2,0.3,-0.32205,0.00024,15.74772]
[1777605289562,33.52,76663.2,0.3,-0.32205,0.00024,15.74772]
[1777605289583,33.52,76663.2,0.3,-0.32205,0.00024,15.74772]
[1777605289590,33.52,76663.2,0.3,-0.32205,0.00024,15.74772]
[1777605289667,33.53,76665.22,0.3,-0.32156,0.00024,15.7383]
[1777605294928,33.53,76664.65,0.3,-0.32171,0.00024,15.7413]
[1777605299965,33.53,76664.06,0.3,-0.32188,0.00024,15.74448]
[1777605305355,33.54,76663.32,0.3,-0.32207,0.00024,15.74826]
[1777605305380,33.54,76663.32,0.3,-0.32207,0.00024,15.74826]
[1777605305422,33.54,76662.66,0.3,-0.32224,0.00024,15.75152]
[1777605306714,33.54,76662.66,0.3,-0.32224,0.00024,15.75152]
[1777605306760,33.54,76662.66,0.3,-0.32224,0.00024,15.75152]
[1777605307459,33.54,76662.66,0.3,-0.32224,0.00024,15.75152]
[1777605307475,33.54,76662.66,0.3,-0.32224,0.00024,15.75152]
[1777605317105,33.54,76662.62,0.3,-0.32227,0.00024,15.75223]
[1777605317135,33.54,76662.62,0.3,-0.32227,0.00024,15.75223]
[1777605317236,33.55,76662.61,0.3,-0.32229,0.00024,15.75247]
[1777605317869,33.55,76662.61,0.3,-0.32229,0.00024,15.75247]
[1777605317889,33.55,76662.61,0.3,-0.32229,0.00024,15.75247]
[1777605317929,33.55,76662.61,0.3,-0.32229,0.00024,15.75253]
[1777605321214,33.55,76662.6,0.3,-0.3223,0.00024,15.75271]
[1777605321227,33.55,76662.6,0.3,-0.3223,0.00024,15.75271]
[1777605321257,33.55,76662.6,0.3,-0.3223,0.00024,15.75271]
[1777605321347,33.55,76663.21,0.3,-0.32216,0.00024,15.74995]
[1777605322380,33.55,76671.2,0.3,-0.32022,0.00024,15.71204]
[1777605322609,33.55,76671.2,0.3,-0.32022,0.00024,15.71204]
[1777605322650,33.55,76671.2,0.3,-0.32022,0.00024,15.71204]
[1777605323374,33.55,76671.2,0.3,-0.32022,0.00024,15.71204]
[1777605323389,33.55,76671.2,0.3,-0.32022,0.00024,15.71204]
[1777605323420,33.55,76671.2,0.3,-0.32022,0.00024,15.71204]
[1777605323456,33.55,76673.96,0.3,-0.31955,0.00024,15.69894]
[1777605323607,33.55,76673.96,0.3,-0.31955,0.00024,15.69894]
[1777605324135,33.55,76673.67,0.3,-0.31962,0.00024,15.70033]
[1777605325189,33.55,76673.67,0.3,-0.31962,0.00024,15.70033]
[1777605325255,33.55,76673.67,0.3,-0.31962,0.00024,15.70033]
[1777605325464,33.55,76673.67,0.3,-0.31962,0.00024,15.70033]
[1777605325475,33.55,76678.54,0.3,-0.31844,0.00024,15.67701]
[1777605326998,33.55,76681.63,0.3,-0.3177,0.00024,15.66209]
[1777605327024,33.55,76681.63,0.3,-0.3177,0.00024,15.66209]
[1777605327496,33.55,76681.63,0.3,-0.3177,0.00024,15.66209]
[1777605328163,33.55,76681.77,0.3,-0.31767,0.00024,15.66147]
[1777605331912,33.55,76684.72,0.3,-0.31692,0.00024,15.64195]
[1777605332191,33.55,76684.0,0.3,-0.31709,0.00024,15.64544]
[1777605332682,33.55,76684.0,0.3,-0.31709,0.00024,15.64544]
[1777605332719,33.55,76684.0,0.3,-0.31709,0.00024,15.64544]
[1777605332760,33.55,76684.0,0.3,-0.31709,0.00024,15.64544]
[1777605333394,33.55,76684.0,0.3,-0.31709,0.00024,15.64544]
[1777605333415,33.55,76684.0,0.3,-0.31709,0.00024,15.64544]
[1777605334103,33.56,76684.37,0.3,-0.31701,0.00024,15.64373]
[1777605334138,33.56,76684.37,0.3,-0.31701,0.00024,15.64373]
[1777605334198,33.56,76684.37,0.3,-0.31701,0.00024,15.64373]
[1777605334212,33.56,76683.19,0.3,-0.31729,0.00024,15.64945]
[1777605338984,33.56,76682.9,0.3,-0.31737,0.00024,15.65099]
[1777605339016,33.56,76682.9,0.3,-0.31737,0.00024,15.65099]
[1777605344275,33.56,76681.04,0.3,-0.31784,0.00024,15.66034]
[1777605349310,33.56,76685.1,0.3,-0.31686,0.00024,15.64086]
[1777605354346,33.56,76685.93,0.3,-0.31667,0.00024,15.63693]
[1777605359380,33.56,76686.14,0.3,-0.31662,0.00024,15.63597]
[1777605364415,33.56,76688.23,0.3,-0.31611,0.00024,15.62579]
[1777605368490,33.56,76696.11,0.3,-0.31422,0.00024,15.58725]
[1777605373515,33.56,76696.69,0.3,-0.31408,0.00024,15.58449]
[1777605379520,33.57,76697.29,0.3,-0.31394,0.00024,15.58172]
[1777605384554,33.57,76699.65,0.3,-0.31338,0.00024,15.57023]
[1777605389591,33.57,76701.27,0.3,-0.313,0.00024,15.56239]
[1777605394624,33.57,76700.55,0.3,-0.31313,0.00024,15.56052]
[1777605400219,33.57,76702.0,0.3,-0.31279,0.00024,15.55347]
[1777605406728,33.57,76705.57,0.3,-0.31194,0.00024,15.53603]
[1777605412326,33.57,76706.4,0.3,-0.31175,0.00024,15.53206]
[1777605416524,33.58,76707.16,0.3,-0.31158,0.00024,15.52844]
[1777605416584,33.58,76707.16,0.3,-0.31158,0.00024,15.52844]
[1777605417596,33.58,76716.63,0.3,-0.30931,0.00024,15.48122]
[1777605420444,33.58,76719.79,0.3,-0.30856,0.00024,15.46536]
[1777605420464,33.58,76719.79,0.3,-0.30856,0.00024,15.46536]
[1777605420880,33.58,76718.4,0.3,-0.3089,0.00024,15.47246]
[1777605421436,33.58,76719.2,0.3,-0.30871,0.00024,15.46852]
[1777605421809,33.58,76719.2,0.3,-0.30871,0.00024,15.46852]
[1777605421831,33.58,76719.2,0.3,-0.30871,0.00024,15.46852]
[1777605422579,33.58,76719.2,0.3,-0.30871,0.00024,15.46852]
[1777605422604,33.58,76719.2,0.3,-0.30871,0.00024,15.46852]
[1777605424130,33.58,76718.83,0.3,-0.30881,0.00024,15.47055]
[1777605424369,33.58,76718.83,0.3,-0.30881,0.00024,15.47055]
[1777605424511,33.58,76718.83,0.3,-0.30881,0.00024,15.47055]
[1777605424596,33.58,76718.83,0.3,-0.30881,0.00024,15.47055]
[1777605424796,33.58,76718.93,0.3,-0.30878,0.00024,15.47009]
[1777605425260,33.58,76718.93,0.3,-0.30878,0.00024,15.47009]
[1777605425494,33.58,76718.93,0.3,-0.30878,0.00024,15.47009]
[1777605425594,33.58,76738.92,0.3,-0.30403,0.00024,15.36838]
[1777605425839,33.58,76738.92,0.3,-0.30403,0.00024,15.36838]
[1777605425945,33.58,76738.92,0.3,-0.30403,0.00024,15.36838]
[1777605426062,33.58,76738.92,0.3,-0.30403,0.00024,15.36838]
[1777605426358,33.58,76751.77,0.3,-0.30099,0.00024,15.30193]
[1777605426665,33.58,76751.77,0.3,-0.30099,0.00024,15.30193]
[1777605427047,33.58,76756.96,0.3,-0.29977,0.00024,15.27489]
[1777605427704,33.58,76756.96,0.3,-0.29977,0.00024,15.27489]
[1777605427853,33.58,76756.96,0.3,-0.29977,0.00024,15.27489]
[1777605428071,33.58,76758.59,0.3,-0.29939,0.00024,15.26644]
[1777605428688,33.58,76758.59,0.3,-0.29939,0.00024,15.26644]
[1777605428896,33.58,76758.59,0.3,-0.29939,0.00024,15.26652]
[1777605430426,33.58,76758.59,0.3,-0.29939,0.00024,15.26652]
[1777605430491,33.58,76758.59,0.3,-0.29939,0.00024,15.26652]
[1777605430565,33.58,76757.93,0.3,-0.29956,0.00024,15.27011]
[1777605430818,33.58,76757.93,0.3,-0.29956,0.00024,15.27011]
[1777605431601,33.59,76771.86,0.3,-0.29629,0.00023,15.19675]
[1777605432230,33.59,76771.86,0.3,-0.29629,0.00023,15.19675]
[1777605432235,33.59,76771.86,0.3,-0.29629,0.00023,15.19675]
[1777605432265,33.59,76771.86,0.3,-0.29629,0.00023,15.19675]
[1777605432532,33.59,76778.57,0.3,-0.29473,0.00023,15.16116]
[1777605432761,33.59,76778.57,0.3,-0.29473,0.00023,15.16116]
[1777605433207,33.59,76778.57,0.3,-0.29473,0.00023,15.16116]
[1777605433351,33.59,76778.57,0.3,-0.29473,0.00023,15.16116]
[1777605433568,33.59,76778.57,0.3,-0.29473,0.00023,15.16116]
[1777605433412,33.59,76799.78,0.3,-0.28979,0.00023,15.0467]
[1777605433688,33.59,76799.78,0.3,-0.28979,0.00023,15.0467]
[1777605434337,33.59,76799.78,0.3,-0.28979,0.00023,15.0467]
[1777605434631,33.59,76824.77,0.3,-0.28404,0.00023,14.9093]
[1777605434837,33.59,76824.77,0.3,-0.28404,0.00023,14.9093]
[1777605435284,33.59,76824.77,0.3,-0.28404,0.00023,14.9093]
[1777605435443,33.59,76820.32,0.3,-0.28506,0.00023,14.93402]
[1777605435692,33.59,76820.32,0.3,-0.28506,0.00023,14.93402]
[1777605435769,33.59,76820.32,0.3,-0.28506,0.00023,14.93402]
[1777605436213,33.59,76820.32,0.3,-0.28506,0.00023,14.93402]
[1777605436543,33.59,76820.32,0.3,-0.28506,0.00023,14.93402]
[1777605436626,33.59,76820.32,0.3,-0.28506,0.00023,14.93402]
[1777605436596,33.59,76820.15,0.3,-0.28511,0.00023,14.93507]
[1777605436648,33.59,76820.15,0.3,-0.28511,0.00023,14.93507]
[1777605436756,33.59,76820.15,0.3,-0.28511,0.00023,14.93507]
[1777605437126,33.59,76820.15,0.3,-0.28511,0.00023,14.93507]
[1777605437157,33.59,76820.15,0.3,-0.28511,0.00023,14.93507]
[1777605437508,33.59,76820.15,0.3,-0.28511,0.00023,14.93507]
[1777605437539,33.59,76825.62,0.3,-0.28385,0.00023,14.90475]
[1777605437926,33.59,76825.62,0.3,-0.28385,0.00023,14.90475]
[1777605438073,33.59,76825.62,0.3,-0.28385,0.00023,14.90475]
[1777605438673,33.59,76832.82,0.3,-0.2822,0.00023,14.86452]
[1777605438766,33.59,76832.82,0.3,-0.2822,0.00023,14.86452]
[1777605438970,33.59,76832.82,0.3,-0.2822,0.00023,14.86452]
[1777605439064,33.59,76842.07,0.3,-0.2801,0.00023,14.81256]
[1777605439774,33.59,76842.07,0.3,-0.2801,0.00023,14.81256]
[1777605439806,33.59,76842.07,0.3,-0.2801,0.00023,14.81256]
[1777605440554,33.59,76842.07,0.3,-0.2801,0.00023,14.81256]
[1777605440590,33.59,76842.07,0.3,-0.2801,0.00023,14.81256]
[1777605439977,33.59,76842.07,0.3,-0.2801,0.00023,14.81261]
[1777605441220,33.59,76842.07,0.3,-0.2801,0.00023,14.81261]
[1777605441298,33.59,76842.07,0.3,-0.2801,0.00023,14.81261]
[1777605441408,33.59,76842.07,0.3,-0.2801,0.00023,14.81261]
[1777605441465,33.59,76842.07,0.3,-0.2801,0.00023,14.81261]
[1777605441498,33.59,76842.07,0.3,-0.2801,0.00023,14.81261]
[1777605441560,33.59,76837.19,0.3,-0.28122,0.00023,14.84032]
[1777605442722,33.59,76837.19,0.3,-0.28122,0.00023,14.84032]
[1777605442978,33.59,76837.19,0.3,-0.28122,0.00023,14.84032]
[1777605443292,33.59,76837.19,0.3,-0.28122,0.00023,14.84032]
[1777605443315,33.59,76837.19,0.3,-0.28122,0.00023,14.84032]
[1777605443468,33.59,76837.19,0.3,-0.28122,0.00023,14.84032]
[1777605443525,33.59,76837.19,0.3,-0.28122,0.00023,14.84032]
[1777605443569,33.59,76867.24,0.3,-0.27441,0.00023,14.66942]
[1777605443752,33.59,76867.24,0.3,-0.27441,0.00023,14.66942]
[1777605443769,33.59,76867.24,0.3,-0.27441,0.00023,14.66942]
[1777605443802,33.59,76867.24,0.3,-0.27441,0.00023,14.66942]
[1777605443885,33.59,76867.24,0.3,-0.27441,0.00023,14.66942]
[1777605443943,33.59,76867.24,0.3,-0.27441,0.00023,14.66942]
[1777605444014,33.59,76867.24,0.3,-0.27441,0.00023,14.66942]
[1777605444092,33.59,76867.24,0.3,-0.27441,0.00023,14.66942]
[1777605444233,33.59,76867.24,0.3,-0.27441,0.00023,14.66942]
[1777605444460,33.59,76867.24,0.3,-0.27441,0.00023,14.66942]
[1777605444575,33.61,76874.76,0.3,-0.27283,0.00022,14.62921]
[1777605445216,33.61,76874.76,0.3,-0.27283,0.00022,14.62921]
[1777605445218,33.61,76874.76,0.3,-0.27283,0.00022,14.62921]
[1777605445372,33.61,76874.76,0.3,-0.27283,0.00022,14.62921]
[1777605445448,33.61,76874.76,0.3,-0.27283,0.00022,14.62921]
[1777605445571,33.61,76874.76,0.3,-0.27283,0.00022,14.62921]
[1777605445506,33.61,76861.81,0.3,-0.27575,0.00023,14.70375]
[1777605445758,33.61,76861.81,0.3,-0.27575,0.00023,14.70375]
[1777605445967,33.61,76861.81,0.3,-0.27575,0.00023,14.70375]
[1777605446086,33.61,76861.81,0.3,-0.27575,0.00023,14.70375]
[1777605446111,33.62,76861.47,0.3,-0.27586,0.00023,14.70646]
[1777605447533,33.62,76861.47,0.3,-0.27586,0.00023,14.70646]
[1777605447634,33.62,76858.54,0.3,-0.27653,0.00023,14.72351]
[1777605448116,33.62,76858.54,0.3,-0.27653,0.00023,14.72351]
[1777605448215,33.62,76858.28,0.3,-0.27659,0.00023,14.725]
[1777605448681,33.62,76858.28,0.3,-0.27659,0.00023,14.725]
[1777605450054,33.63,76865.4,0.3,-0.27506,0.00023,14.68623]
[1777605450715,33.63,76865.4,0.3,-0.27506,0.00023,14.68623]
[1777605451463,33.63,76865.4,0.3,-0.27506,0.00023,14.68623]
[1777605451599,33.63,76865.4,0.3,-0.27506,0.00023,14.68623]
[1777605451653,33.65,76859.37,0.3,-0.27644,0.00023,14.71692]
[1777605451936,33.65,76859.37,0.3,-0.27644,0.00023,14.71692]
[1777605452602,33.65,76856.32,0.3,-0.27713,0.00023,14.73445]
[1777605452845,33.65,76856.32,0.3,-0.27713,0.00023,14.73445]
[1777605452909,33.65,76856.32,0.3,-0.27713,0.00023,14.73445]
[1777605452937,33.65,76856.32,0.3,-0.27713,0.00023,14.73445]
[1777605453086,33.65,76856.32,0.3,-0.27713,0.00023,14.73445]
[1777605453150,33.65,76856.32,0.3,-0.27713,0.00023,14.73445]
[1777605453625,33.65,76856.32,0.3,-0.27713,0.00023,14.73445]
[1777605453367,33.65,76845.36,0.3,-0.27962,0.00023,14.7966]
[1777605453673,33.65,76845.36,0.3,-0.27962,0.00023,14.7966]
[1777605454121,33.65,76845.36,0.3,-0.27962,0.00023,14.7966]
[1777605454419,33.65,76845.36,0.3,-0.27962,0.00023,14.7966]
[1777605454470,33.65,76845.36,0.3,-0.27962,0.00023,14.7966]
[1777605454581,33.65,76832.78,0.3,-0.28249,0.00023,14.86743]
[1777605454727,33.65,76832.78,0.3,-0.28249,0.00023,14.86743]
[1777605454773,33.65,76832.78,0.3,-0.28249,0.00023,14.86743]
[1777605455441,33.65,76832.78,0.3,-0.28249,0.00023,14.86743]
[1777605455457,33.65,76832.78,0.3,-0.28249,0.00023,14.86743]
[1777605455500,33.65,76846.3,0.3,-0.27941,0.00023,14.79153]
[1777605456129,33.65,76846.3,0.3,-0.27941,0.00023,14.79153]
[1777605456174,33.65,76846.3,0.3,-0.27941,0.00023,14.79153]
[1777605456496,33.65,76846.3,0.3,-0.27941,0.00023,14.79153]
[1777605456908,33.65,76848.85,0.3,-0.27884,0.00023,14.77726]
[1777605458148,33.65,76848.85,0.3,-0.27884,0.00023,14.77726]
[1777605458234,33.65,76863.72,0.3,-0.27548,0.00023,14.69272]
[1777605460155,33.65,76862.91,0.3,-0.27567,0.00023,14.6976]
[1777605460184,33.65,76862.91,0.3,-0.27567,0.00023,14.6976]
[1777605460981,33.65,76860.29,0.3,-0.27627,0.00023,14.71281]
[1777605460999,33.65,76860.29,0.3,-0.27627,0.00023,14.71281]
[1777605461640,33.65,76860.29,0.3,-0.27627,0.00023,14.71281]
[1777605461656,33.65,76860.29,0.3,-0.27627,0.00023,14.71281]
[1777605461651,33.66,76859.69,0.3,-0.27641,0.00023,14.71634]
[1777605462164,33.66,76859.69,0.3,-0.27641,0.00023,14.71634]
[1777605462229,33.66,76859.69,0.3,-0.27641,0.00023,14.71634]
[1777605462377,33.66,76860.67,0.3,-0.27619,0.00023,14.71075]
[1777605467858,33.66,76860.07,0.3,-0.27635,0.00023,14.71484]
[1777605473219,33.67,76858.73,0.3,-0.27669,0.00023,14.72343]
[1777605475234,33.67,76851.77,0.3,-0.27828,0.00023,14.76326]
[1777605476672,33.67,76851.77,0.3,-0.27828,0.00023,14.76326]
[1777605476702,33.67,76847.88,0.3,-0.27916,0.00023,14.78535]
[1777605477816,33.67,76847.14,0.3,-0.27933,0.00023,14.78965]
[1777605477841,33.67,76847.14,0.3,-0.27933,0.00023,14.78965]
[1777605478091,33.67,76847.14,0.3,-0.27933,0.00023,14.78965]
[1777605478538,33.67,76847.14,0.3,-0.27933,0.00023,14.78965]
[1777605478593,33.67,76847.14,0.3,-0.27933,0.00023,14.78965]
[1777605478610,33.67,76842.16,0.3,-0.28047,0.00023,14.81785]
[1777605480190,33.67,76842.26,0.3,-0.28045,0.00023,14.81729]
[1777605480238,33.67,76842.26,0.3,-0.28045,0.00023,14.81729]
[1777605480648,33.67,76827.5,0.3,-0.28382,0.00023,14.90005]
[1777605480794,33.67,76827.5,0.3,-0.28382,0.00023,14.90005]
[1777605480826,33.67,76827.5,0.3,-0.28382,0.00023,14.90005]
[1777605481441,33.67,76827.5,0.3,-0.28382,0.00023,14.90005]
[1777605481454,33.67,76827.5,0.3,-0.28382,0.00023,14.90005]
[1777605481462,33.67,76827.5,0.3,-0.28382,0.00023,14.90005]
[1777605481628,33.67,76827.5,0.3,-0.28382,0.00023,14.90005]
[1777605481673,33.67,76827.5,0.3,-0.28382,0.00023,14.90005]
[1777605481500,33.67,76826.16,0.3,-0.28413,0.00023,14.9075]
[1777605482569,33.67,76825.95,0.3,-0.28418,0.00023,14.90878]
[1777605482858,33.67,76825.95,0.3,-0.28418,0.00023,14.90878]
[1777605482893,33.67,76825.95,0.3,-0.28418,0.00023,14.90878]
[1777605484202,33.67,76826.57,0.3,-0.28404,0.00023,14.90534]
[1777605484691,33.67,76824.57,0.3,-0.28451,0.00023,14.91668]
[1777605484796,33.67,76824.57,0.3,-0.28451,0.00023,14.91668]
[1777605485487,33.67,76824.57,0.3,-0.28451,0.00023,14.91668]
[1777605485507,33.67,76824.57,0.3,-0.28451,0.00023,14.91668]
[1777605485511,33.67,76816.21,0.3,-0.28643,0.00023,14.96285]
[1777605485802,33.67,76816.21,0.3,-0.28643,0.00023,14.96285]
[1777605486535,33.67,76816.21,0.3,-0.28643,0.00023,14.96285]
[1777605486537,33.67,76816.21,0.3,-0.28643,0.00023,14.96285]
[1777605486563,33.67,76816.21,0.3,-0.28643,0.00023,14.96285]
[1777605486660,33.68,76814.17,0.3,-0.2869,0.00023,14.97428]
[1777605487945,33.68,76811.65,0.3,-0.28749,0.00023,14.98822]
[1777605487954,33.68,76811.65,0.3,-0.28749,0.00023,14.98822]
[1777605487980,33.68,76811.65,0.3,-0.28749,0.00023,14.98822]
[1777605488245,33.68,76811.65,0.3,-0.28749,0.00023,14.98822]
[1777605488329,33.68,76812.13,0.3,-0.28738,0.00023,14.98558]
[1777605490344,33.68,76806.01,0.3,-0.2888,0.00023,15.01921]
[1777605493414,33.68,76810.87,0.3,-0.28768,0.00023,14.99281]
[1777605493451,33.68,76810.87,0.3,-0.28768,0.00023,14.99281]
[1777605493985,33.68,76809.91,0.3,-0.28791,0.00023,14.99833]
[1777605494028,33.68,76809.91,0.3,-0.28791,0.00023,14.99833]
[1777605499402,33.69,76812.69,0.3,-0.2873,0.00023,14.98375]
[1777605500333,33.69,76812.69,0.3,-0.2873,0.00023,14.98375]
[1777605500377,33.69,76812.69,0.3,-0.2873,0.00023,14.98375]
[1777605500479,33.69,76812.69,0.3,-0.2873,0.00023,14.98375]
[1777605500847,33.69,76816.49,0.3,-0.28644,0.00023,14.96315]
[1777605502390,33.69,76817.21,0.3,-0.28627,0.00023,14.95919]
[1777605502485,33.69,76814.85,0.3,-0.28682,0.00023,14.97225]
[1777605505823,33.69,76813.56,0.3,-0.28713,0.00023,14.97962]
[1777605506684,33.69,76813.56,0.3,-0.28713,0.00023,14.97962]
[1777605506512,33.69,76812.08,0.3,-0.28748,0.00023,14.98799]
[1777605507458,33.69,76812.08,0.3,-0.28748,0.00023,14.98799]
[1777605512519,33.7,76809.12,0.3,-0.28812,0.00023,14.99894]
[1777605512886,33.7,76808.07,0.3,-0.28837,0.00023,15.00486]
[1777605513500,33.7,76808.38,0.3,-0.2883,0.00023,15.00317]
[1777605513924,33.7,76808.38,0.3,-0.2883,0.00023,15.00317]
[1777605514206,33.7,76808.38,0.3,-0.2883,0.00023,15.00317]
[1777605515173,33.7,76808.56,0.3,-0.28826,0.00023,15.00227]
[1777605515196,33.7,76808.56,0.3,-0.28826,0.00023,15.00227]
[1777605515516,33.7,76808.85,0.3,-0.2882,0.00023,15.00077]
[1777605516104,33.7,76808.85,0.3,-0.2882,0.00023,15.00077]
[1777605516152,33.7,76808.85,0.3,-0.2882,0.00023,15.00077]
[1777605516652,33.7,76808.85,0.3,-0.2882,0.00023,15.00077]
[1777605516708,33.7,76807.47,0.3,-0.28852,0.00023,15.0084]
[1777605516773,33.7,76807.47,0.3,-0.28852,0.00023,15.0084]
[1777605516795,33.7,76807.47,0.3,-0.28852,0.00023,15.0084]
[1777605516801,33.7,76807.47,0.3,-0.28852,0.00023,15.0084]
[1777605517528,33.7,76806.89,0.3,-0.28866,0.00023,15.0117]
[1777605518092,33.7,76806.89,0.3,-0.28866,0.00023,15.0117]
[1777605518121,33.7,76806.89,0.3,-0.28866,0.00023,15.0117]
[1777605518135,33.7,76806.89,0.3,-0.28866,0.00023,15.0117]
[1777605518202,33.7,76806.89,0.3,-0.28866,0.00023,15.0117]
[1777605518535,33.7,76797.56,0.3,-0.29082,0.00023,15.06242]
[1777605520221,33.7,76798.96,0.3,-0.29049,0.00023,15.05484]
[1777605520354,33.7,76798.96,0.3,-0.29049,0.00023,15.05484]
[1777605520394,33.7,76798.96,0.3,-0.29049,0.00023,15.05484]
[1777605520670,33.7,76798.96,0.3,-0.29049,0.00023,15.05484]
[1777605520677,33.7,76802.03,0.3,-0.28978,0.00023,15.03821]
[1777605521067,33.7,76802.03,0.3,-0.28978,0.00023,15.03821]
[1777605521109,33.7,76802.03,0.3,-0.28978,0.00023,15.03821]
[1777605522674,33.7,76801.63,0.3,-0.28988,0.00023,15.04042]
[1777605522686,33.7,76798.79,0.3,-0.29054,0.00023,15.05586]
[1777605525609,33.7,76797.71,0.3,-0.29079,0.00023,15.06176]
[1777605525616,33.7,76797.71,0.3,-0.29079,0.00023,15.06176]
[1777605525650,33.7,76797.71,0.3,-0.29079,0.00023,15.06176]
[1777605525692,33.7,76797.71,0.3,-0.29079,0.00023,15.06176]
[1777605525944,33.7,76800.59,0.3,-0.29012,0.00023,15.0462]
[1777605526441,33.7,76800.59,0.3,-0.29012,0.00023,15.0462]
[1777605526539,33.7,76800.59,0.3,-0.29012,0.00023,15.0462]
[1777605526624,33.7,76800.59,0.3,-0.29012,0.00023,15.0462]
[1777605526677,33.7,76800.59,0.3,-0.29012,0.00023,15.0462]
[1777605526726,33.7,76800.59,0.3,-0.29012,0.00023,15.0462]
[1777605526647,33.7,76816.29,0.3,-0.28651,0.00023,14.96046]
[1777605527139,33.7,76816.29,0.3,-0.28651,0.00023,14.96046]
[1777605527679,33.7,76818.56,0.3,-0.28599,0.00023,14.94804]
[1777605528599,33.7,76818.56,0.3,-0.28599,0.00023,14.94804]
[1777605528616,33.7,76818.56,0.3,-0.28599,0.00023,14.94804]
[1777605528660,33.7,76818.56,0.3,-0.28599,0.00023,14.94804]
[1777605528670,33.7,76818.56,0.3,-0.28599,0.00023,14.94804]
[1777605528665,33.7,76817.74,0.3,-0.28618,0.00023,14.95263]
[1777605529616,33.7,76817.61,0.3,-0.28621,0.00023,14.95342]
[1777605529847,33.7,76817.61,0.3,-0.28621,0.00023,14.95342]
[1777605529940,33.7,76817.61,0.3,-0.28621,0.00023,14.95342]
[1777605530876,33.7,76819.38,0.3,-0.28581,0.00023,14.94373]
[1777605531092,33.7,76819.38,0.3,-0.28581,0.00023,14.94373]
[1777605531630,33.7,76827.49,0.3,-0.28395,0.00023,14.89898]
[1777605533541,33.71,76829.05,0.3,-0.2836,0.00023,14.89043]
[1777605533690,33.71,76829.05,0.3,-0.2836,0.00023,14.89043]
[1777605537231,33.71,76829.85,0.3,-0.28344,0.00023,14.88645]
[1777605537831,33.71,76828.35,0.3,-0.28378,0.00023,14.89486]
[1777605538678,33.71,76833.57,0.3,-0.28259,0.00023,14.86593]
[1777605540099,33.71,76834.33,0.3,-0.28243,0.00023,14.86179]
[1777605540130,33.71,76834.33,0.3,-0.28243,0.00023,14.86179]
[1777605540569,33.71,76834.33,0.3,-0.28243,0.00023,14.86179]
[1777605540628,33.71,76834.33,0.3,-0.28243,0.00023,14.86179]
[1777605540952,33.71,76836.55,0.3,-0.28192,0.00023,14.84951]
[1777605541701,33.71,76838.86,0.3,-0.2814,0.00023,14.83664]
[1777605544729,33.71,76845.77,0.3,-0.27984,0.00023,14.79807]
[1777605545730,33.71,76859.93,0.3,-0.27664,0.00023,14.718]
[1777605545899,33.71,76859.93,0.3,-0.27664,0.00023,14.718]
[1777605545942,33.71,76859.93,0.3,-0.27664,0.00023,14.718]
[1777605546735,33.71,76859.42,0.3,-0.27676,0.00023,14.721]
[1777605546999,33.71,76859.42,0.3,-0.27676,0.00023,14.721]
[1777605547037,33.71,76859.42,0.3,-0.27676,0.00023,14.721]
[1777605547742,33.72,76866.6,0.3,-0.27514,0.00023,14.68011]
[1777605549117,33.72,76866.85,0.3,-0.27509,0.00023,14.67876]
[1777605549127,33.72,76866.85,0.3,-0.27509,0.00023,14.67876]
[1777605549173,33.72,76866.85,0.3,-0.27509,0.00023,14.67876]
[1777605549759,33.72,76865.2,0.3,-0.27546,0.00023,14.68828]
[1777605550874,33.72,76865.2,0.3,-0.27546,0.00023,14.68828]
[1777605551097,33.72,76865.2,0.3,-0.27546,0.00023,14.68828]
[1777605551152,33.72,76872.03,0.3,-0.27393,0.00022,14.64924]
[1777605552886,33.72,76884.07,0.3,-0.27124,0.00022,14.58002]
[1777605554814,33.72,76892.91,0.3,-0.26929,0.00022,14.52904]
[1777605558449,33.72,76893.83,0.3,-0.26909,0.00022,14.52399]
[1777605558797,33.72,76889.78,0.3,-0.27,0.00022,14.54773]
[1777605559052,33.72,76889.78,0.3,-0.27,0.00022,14.54773]
[1777605559500,33.72,76889.78,0.3,-0.27,0.00022,14.54773]
[1777605559533,33.72,76889.78,0.3,-0.27,0.00022,14.54773]
[1777605559709,33.73,76919.21,0.3,-0.26349,0.00022,14.37483]
[1777605559881,33.73,76919.21,0.3,-0.26349,0.00022,14.37483]
[1777605559956,33.73,76919.21,0.3,-0.26349,0.00022,14.37483]
[1777605560365,33.73,76940.45,0.3,-0.25884,0.00022,14.2478]
[1777605560795,33.73,76940.45,0.3,-0.25884,0.00022,14.2478]
[1777605560921,33.73,76940.45,0.3,-0.25884,0.00022,14.2478]
[1777605560949,33.73,76940.45,0.3,-0.25884,0.00022,14.2478]
[1777605561273,33.73,76940.45,0.3,-0.25884,0.00022,14.2478]
[1777605561429,33.73,76940.45,0.3,-0.25884,0.00022,14.2478]
[1777605561656,33.73,76940.45,0.3,-0.25884,0.00022,14.2478]
[1777605561735,33.74,76945.55,0.3,-0.2578,0.00022,14.21907]
[1777605561902,33.74,76945.55,0.3,-0.2578,0.00022,14.21907]
[1777605561924,33.74,76945.55,0.3,-0.2578,0.00022,14.21907]
[1777605561953,33.74,76945.55,0.3,-0.2578,0.00022,14.21907]
[1777605562289,33.74,76945.55,0.3,-0.2578,0.00022,14.21907]
[1777605562590,33.74,76945.55,0.3,-0.2578,0.00022,14.21907]
[1777605562681,33.74,76945.55,0.3,-0.2578,0.00022,14.21907]
[1777605562767,33.76,76938.57,0.3,-0.25945,0.00022,14.2647]
[1777605563062,33.76,76938.57,0.3,-0.25945,0.00022,14.2647]
[1777605563192,33.76,76938.57,0.3,-0.25945,0.00022,14.2647]
[1777605563256,33.76,76938.57,0.3,-0.25945,0.00022,14.2647]
[1777605563289,33.76,76932.95,0.3,-0.26067,0.00022,14.29839]
[1777605563825,33.76,76932.95,0.3,-0.26067,0.00022,14.29839]
[1777605563944,33.76,76932.95,0.3,-0.26067,0.00022,14.29839]
[1777605563970,33.76,76932.95,0.3,-0.26067,0.00022,14.29839]
[1777605564040,33.76,76932.95,0.3,-0.26067,0.00022,14.29839]
[1777605564708,33.77,76931.04,0.3,-0.26118,0.00022,14.31249]
[1777605565013,33.77,76931.04,0.3,-0.26118,0.00022,14.31249]
[1777605565158,33.77,76931.04,0.3,-0.26118,0.00022,14.31249]
[1777605565175,33.77,76931.04,0.3,-0.26118,0.00022,14.31249]
[1777605565212,33.77,76931.04,0.3,-0.26118,0.00022,14.31249]
[1777605565458,33.77,76931.04,0.3,-0.26118,0.00022,14.31249]
[1777605565511,33.77,76931.04,0.3,-0.26118,0.00022,14.31249]
[1777605565643,33.77,76944.08,0.3,-0.25834,0.00022,14.23429]
[1777605566089,33.77,76944.08,0.3,-0.25834,0.00022,14.23429]
[1777605566157,33.77,76944.08,0.3,-0.25834,0.00022,14.23429]
[1777605566213,33.77,76944.08,0.3,-0.25834,0.00022,14.23429]
[1777605566235,33.77,76944.08,0.3,-0.25834,0.00022,14.23429]
[1777605566275,33.77,76944.08,0.3,-0.25834,0.00022,14.23429]
[1777605566299,33.77,76944.08,0.3,-0.25834,0.00022,14.23429]
[1777605566661,33.77,76954.13,0.3,-0.25616,0.00022,14.1736]
[1777605567197,33.77,76954.13,0.3,-0.25616,0.00022,14.1736]
[1777605567324,33.77,76954.13,0.3,-0.25616,0.00022,14.1736]
[1777605567607,33.77,76954.13,0.3,-0.25616,0.00022,14.1736]
[1777605567710,33.77,76954.13,0.3,-0.25616,0.00022,14.1736]
[1777605568252,33.79,76956.26,0.3,-0.25577,0.00022,14.16264]
[1777605568623,33.79,76956.26,0.3,-0.25577,0.00022,14.16264]
[1777605568723,33.8,76960.77,0.3,-0.25487,0.00022,14.13733]
[1777605569752,33.8,76960.77,0.3,-0.25487,0.00022,14.13733]
[1777605569687,33.81,76951.58,0.3,-0.25693,0.00022,14.19534]
[1777605569797,33.81,76951.58,0.3,-0.25693,0.00022,14.19534]
[1777605570296,33.81,76951.58,0.3,-0.25693,0.00022,14.19534]
[1777605570351,33.81,76951.58,0.3,-0.25693,0.00022,14.19534]
[1777605570373,33.81,76951.58,0.3,-0.25693,0.00022,14.19534]
[1777605571022,33.82,76952.13,0.3,-0.25687,0.00022,14.19361]
[1777605571049,33.82,76952.13,0.3,-0.25687,0.00022,14.19361]
[1777605571057,33.82,76948.75,0.3,-0.25757,0.00022,14.20888]
[1777605572584,33.82,76948.75,0.3,-0.25757,0.00022,14.20888]
[1777605572598,33.82,76948.75,0.3,-0.25757,0.00022,14.20888]
[1777605572632,33.84,76948.1,0.3,-0.2578,0.00022,14.21529]
[1777605573132,33.84,76948.1,0.3,-0.2578,0.00022,14.21529]
[1777605573287,33.84,76948.1,0.3,-0.2578,0.00022,14.21529]
[1777605573486,33.84,76948.1,0.3,-0.2578,0.00022,14.21529]
[1777605573499,33.84,76948.1,0.3,-0.2578,0.00022,14.21529]
[1777605573611,33.84,76948.1,0.3,-0.2578,0.00022,14.21529]
[1777605573647,33.84,76945.13,0.3,-0.25844,0.00022,14.23315]
[1777605573854,33.84,76945.13,0.3,-0.25844,0.00022,14.23315]
[1777605574856,33.85,76945.13,0.3,-0.25849,0.00022,14.23461]
[1777605574888,33.85,76945.13,0.3,-0.25849,0.00022,14.23461]
[1777605575643,33.85,76945.13,0.3,-0.25849,0.00022,14.23461]
[1777605575659,33.85,76945.13,0.3,-0.25849,0.00022,14.23461]
[1777605575743,33.85,76945.13,0.3,-0.25849,0.00022,14.23461]
[1777605575782,33.85,76945.13,0.3,-0.25849,0.00022,14.23461]
[1777605576494,33.85,76949.48,0.3,-0.25755,0.00022,14.20864]
[1777605576557,33.85,76949.48,0.3,-0.25755,0.00022,14.20864]
[1777605576658,33.85,76951.15,0.3,-0.25719,0.00022,14.19858]
[1777605577707,33.85,76951.15,0.3,-0.25719,0.00022,14.19858]
[1777605577792,33.86,76947.08,0.3,-0.25818,0.00022,14.22605]
[1777605578053,33.86,76947.08,0.3,-0.25818,0.00022,14.22605]
[1777605578135,33.86,76945.52,0.3,-0.25852,0.00022,14.23542]
[1777605578824,33.86,76945.52,0.3,-0.25852,0.00022,14.23542]
[1777605578856,33.86,76945.52,0.3,-0.25852,0.00022,14.23542]
[1777605580298,33.87,76944.91,0.3,-0.25869,0.00022,14.2401]
[1777605580353,33.87,76944.91,0.3,-0.25869,0.00022,14.2401]
[1777605580432,33.87,76944.91,0.3,-0.25869,0.00022,14.2401]
[1777605580443,33.88,76949.51,0.3,-0.25772,0.00022,14.21352]
[1777605580964,33.88,76949.51,0.3,-0.25772,0.00022,14.21352]
[1777605580986,33.88,76949.51,0.3,-0.25772,0.00022,14.21352]
[1777605581402,33.88,76954.42,0.3,-0.25671,0.00022,14.18526]
[1777605583780,33.89,76959.71,0.3,-0.25561,0.00022,14.15457]
[1777605583997,33.91,76959.98,0.3,-0.25566,0.00022,14.15613]
[1777605585943,33.92,76960.31,0.3,-0.25565,0.00022,14.15577]
[1777605585988,33.92,76960.31,0.3,-0.25565,0.00022,14.15577]
[1777605586319,33.92,76960.31,0.3,-0.25565,0.00022,14.15577]
[1777605586438,33.93,76961.76,0.3,-0.25539,0.00022,14.14859]
[1777605587212,33.93,76961.76,0.3,-0.25539,0.00022,14.14859]
[1777605587721,33.93,76961.76,0.3,-0.25539,0.00022,14.14859]
[1777605588092,33.94,76964.62,0.3,-0.25483,0.00021,14.13295]
[1777605588252,33.94,76964.62,0.3,-0.25483,0.00021,14.13295]
[1777605588719,33.94,77010.54,0.3,-0.24507,0.00021,13.85126]
[1777605589032,33.94,77010.54,0.3,-0.24507,0.00021,13.85126]
[1777605589198,33.94,77010.54,0.3,-0.24507,0.00021,13.85126]
[1777605589416,33.94,77010.54,0.3,-0.24507,0.00021,13.85126]
[1777605589664,33.94,77088.0,0.3,-0.22909,0.0002,13.36056]
[1777605590160,33.94,77088.0,0.3,-0.22909,0.0002,13.36056]
[1777605590513,33.94,77088.0,0.3,-0.22909,0.0002,13.36056]
[1777605590557,33.94,77095.3,0.3,-0.22761,0.0002,13.3134]
[1777605590909,33.94,77095.3,0.3,-0.22761,0.0002,13.3134]
[1777605591046,33.94,77095.3,0.3,-0.22761,0.0002,13.3134]
[1777605591194,33.94,77095.3,0.3,-0.22761,0.0002,13.3134]
[1777605591376,33.94,77095.3,0.3,-0.22761,0.0002,13.3134]
[1777605591488,33.94,77095.3,0.3,-0.22761,0.0002,13.3134]
[1777605591560,33.94,77106.38,0.3,-0.22538,0.0002,13.24155]
[1777605592019,33.94,77106.38,0.3,-0.22538,0.0002,13.24155]
[1777605592316,33.94,77130.42,0.3,-0.22063,0.0002,13.08585]
[1777605593008,33.94,77130.42,0.3,-0.22063,0.0002,13.08585]
[1777605593086,33.94,77130.42,0.3,-0.22063,0.0002,13.08585]
[1777605593185,33.94,77130.42,0.3,-0.22063,0.0002,13.08585]
[1777605593824,33.97,77141.38,0.3,-0.21866,0.0002,13.02064]
[1777605593898,33.97,77141.38,0.3,-0.21866,0.0002,13.02064]
[1777605594411,33.97,77141.38,0.3,-0.21866,0.0002,13.02064]
[1777605594793,33.99,77144.96,0.3,-0.21809,0.0002,13.00167]
[1777605596024,34.01,77147.02,0.3,-0.21779,0.0002,12.99142]
[1777605596271,34.01,77147.02,0.3,-0.21779,0.0002,12.99142]
[1777605596760,34.01,77147.02,0.3,-0.21779,0.0002,12.99142]
[1777605596807,34.02,77154.93,0.3,-0.21634,0.0002,12.94276]
[1777605596922,34.02,77154.93,0.3,-0.21634,0.0002,12.94276]
[1777605596965,34.02,77154.93,0.3,-0.21634,0.0002,12.94276]
[1777605597022,34.02,77154.93,0.3,-0.21634,0.0002,12.94276]
[1777605597405,34.02,77154.93,0.3,-0.21634,0.0002,12.94276]
[1777605597461,34.02,77154.93,0.3,-0.21634,0.0002,12.94276]
[1777605597678,34.02,77154.93,0.3,-0.21634,0.0002,12.94276]
[1777605597735,34.04,77153.84,0.3,-0.21666,0.0002,12.95388]
[1777605598107,34.04,77153.84,0.3,-0.21666,0.0002,12.95388]
[1777605598726,34.04,77153.84,0.3,-0.21666,0.0002,12.95388]
[1777605598770,34.06,77162.93,0.3,-0.215,0.00019,12.89776]
[1777605598985,34.06,77162.93,0.3,-0.215,0.00019,12.89776]
[1777605599508,34.06,77162.93,0.3,-0.215,0.00019,12.89776]
[1777605599725,34.06,77162.93,0.3,-0.215,0.00019,12.89776]
[1777605599803,34.08,77165.41,0.3,-0.21465,0.00019,12.88583]
[1777605599914,34.08,77165.41,0.3,-0.21465,0.00019,12.88583]
[1777605600105,34.08,77165.41,0.3,-0.21465,0.00019,12.88583]
[1777605600181,34.08,77165.41,0.3,-0.21465,0.00019,12.88583]
[1777605600277,34.08,77165.41,0.3,-0.21465,0.00019,12.88583]
[1777605600358,34.08,77165.41,0.3,-0.21465,0.00019,12.88583]
[1777605600381,34.08,77165.41,0.3,-0.21465,0.00019,12.88583]
[1777605600476,34.08,77165.41,0.3,-0.21465,0.00019,12.88583]
[1777605600659,34.08,77165.41,0.3,-0.21465,0.00019,12.88583]
[1777605600821,34.08,77165.41,0.3,-0.21465,0.00019,12.88583]
[1777605600862,34.1,77169.63,0.3,-0.21396,0.00019,12.86253]
[1777605600944,34.1,77169.63,0.3,-0.21396,0.00019,12.86253]
[1777605601001,34.1,77169.63,0.3,-0.21396,0.00019,12.86253]
[1777605601192,34.1,77169.63,0.3,-0.21396,0.00019,12.86253]
[1777605601224,34.1,77169.63,0.3,-0.21396,0.00019,12.86253]
[1777605601455,34.1,77169.63,0.3,-0.21396,0.00019,12.86253]
[1777605601552,34.1,77169.63,0.3,-0.21396,0.00019,12.86253]
[1777605601583,34.1,77169.63,0.3,-0.21396,0.00019,12.86253]
[1777605601659,34.1,77169.63,0.3,-0.21396,0.00019,12.86253]
[1777605601734,34.1,77169.63,0.3,-0.21396,0.00019,12.86253]
[1777605601815,34.1,77169.63,0.3,-0.21396,0.00019,12.86253]
[1777605601781,34.1,77213.4,0.3,-0.20559,0.00019,12.57131]
[1777605602381,34.1,77213.4,0.3,-0.20559,0.00019,12.57131]
[1777605602482,34.1,77213.4,0.3,-0.20559,0.00019,12.57131]
[1777605602792,34.1,77213.4,0.3,-0.20559,0.00019,12.57131]
[1777605602788,34.1,77238.21,0.3,-0.20093,0.00019,12.40459]
[1777605603027,34.1,77238.21,0.3,-0.20093,0.00019,12.40459]
[1777605603056,34.1,77238.21,0.3,-0.20093,0.00019,12.40459]
[1777605603358,34.1,77238.21,0.3,-0.20093,0.00019,12.40459]
[1777605603373,34.1,77238.21,0.3,-0.20093,0.00019,12.40459]
[1777605603551,34.1,77238.21,0.3,-0.20093,0.00019,12.40459]
[1777605603713,34.13,77242.12,0.3,-0.20045,0.00019,12.38721]
[1777605604519,34.13,77242.12,0.3,-0.20045,0.00019,12.38721]
[1777605604796,34.13,77242.12,0.3,-0.20045,0.00019,12.38721]
[1777605604826,34.14,77275.71,0.3,-0.1943,0.00018,12.16135]
[1777605605476,34.14,77275.71,0.3,-0.1943,0.00018,12.16135]
[1777605605681,34.14,77275.71,0.3,-0.1943,0.00018,12.16135]
[1777605605768,34.15,77287.67,0.3,-0.19222,0.00018,12.08367]
[1777605606137,34.15,77287.67,0.3,-0.19222,0.00018,12.08367]
[1777605606431,34.15,77287.67,0.3,-0.19222,0.00018,12.08367]
[1777605606552,34.15,77287.67,0.3,-0.19222,0.00018,12.08367]
[1777605606814,34.15,77287.67,0.3,-0.19222,0.00018,12.08367]
[1777605606838,34.18,77291.55,0.3,-0.19169,0.00018,12.06392]
[1777605606951,34.18,77291.55,0.3,-0.19169,0.00018,12.06392]
[1777605607042,34.18,77291.55,0.3,-0.19169,0.00018,12.06392]
[1777605607464,34.18,77291.55,0.3,-0.19169,0.00018,12.06392]
[1777605607755,34.18,77291.55,0.3,-0.19169,0.00018,12.06392]
[1777605607866,34.18,77291.55,0.3,-0.19169,0.00018,12.06392]
[1777605607805,34.2,77298.32,0.3,-0.19063,0.00018,12.02378]
[1777605607960,34.2,77298.32,0.3,-0.19063,0.00018,12.02378]
[1777605608096,34.2,77298.32,0.3,-0.19063,0.00018,12.02378]
[1777605608234,34.2,77298.32,0.3,-0.19063,0.00018,12.02378]
[1777605608810,34.2,77298.32,0.3,-0.19063,0.00018,12.02378]
[1777605608870,34.24,77316.88,0.3,-0.1876,0.00018,11.9087]
[1777605610234,34.24,77314.92,0.3,-0.18795,0.00018,11.92206]
[1777605610575,34.24,77314.92,0.3,-0.18795,0.00018,11.92206]
[1777605610616,34.27,77317.59,0.3,-0.18767,0.00018,11.91168]
[1777605611201,34.27,77317.59,0.3,-0.18767,0.00018,11.91168]
[1777605611604,34.27,77317.59,0.3,-0.18767,0.00018,11.91168]
[1777605611766,34.27,77317.59,0.3,-0.18767,0.00018,11.91168]
[1777605611806,34.3,77322.56,0.3,-0.18697,0.00018,11.88497]
[1777605612199,34.3,77322.56,0.3,-0.18697,0.00018,11.88497]
[1777605612582,34.3,77322.56,0.3,-0.18697,0.00018,11.88497]
[1777605612830,34.33,77308.5,0.3,-0.18966,0.00018,11.98772]
[1777605613163,34.33,77308.5,0.3,-0.18966,0.00018,11.98772]
[1777605613250,34.33,77308.5,0.3,-0.18966,0.00018,11.98772]
[1777605613581,34.33,77308.5,0.3,-0.18966,0.00018,11.98772]
[1777605613679,34.35,77293.67,0.3,-0.19251,0.00018,12.09572]
[1777605614593,34.35,77293.67,0.3,-0.19251,0.00018,12.09572]
[1777605614649,34.35,77293.67,0.3,-0.19251,0.00018,12.09572]
[1777605614709,34.39,77266.89,0.3,-0.19758,0.00018,12.28392]
[1777605615019,34.39,77266.89,0.3,-0.19758,0.00018,12.28392]
[1777605615237,34.39,77266.89,0.3,-0.19758,0.00018,12.28392]
[1777605615644,34.39,77266.89,0.3,-0.19758,0.00018,12.28392]
[1777605615691,34.39,77266.89,0.3,-0.19758,0.00018,12.28392]
[1777605615721,34.42,77244.16,0.3,-0.20197,0.00019,12.44369]
[1777605616638,34.42,77244.16,0.3,-0.20197,0.00019,12.44369]
[1777605616797,34.42,77244.16,0.3,-0.20197,0.00019,12.44369]
[1777605616832,34.44,77235.78,0.3,-0.2037,0.00019,12.50613]
[1777605617023,34.44,77235.78,0.3,-0.2037,0.00019,12.50613]
[1777605617765,34.46,77227.99,0.3,-0.20528,0.00019,12.5625]
[1777605617921,34.46,77227.99,0.3,-0.20528,0.00019,12.5625]
[1777605618590,34.46,77227.99,0.3,-0.20528,0.00019,12.5625]
[1777605618662,34.48,77220.68,0.3,-0.2068,0.00019,12.61619]
[1777605619630,34.48,77220.68,0.3,-0.2068,0.00019,12.61619]
[1777605619719,34.5,77215.8,0.3,-0.20784,0.00019,12.65284]
[1777605620038,34.5,77215.8,0.3,-0.20784,0.00019,12.65284]
[1777605620872,34.5,77215.8,0.3,-0.20784,0.00019,12.65284]
[1777605620895,34.5,77195.5,0.3,-0.21167,0.00019,12.78629]
[1777605620957,34.5,77195.5,0.3,-0.21167,0.00019,12.78629]
[1777605620967,34.5,77195.5,0.3,-0.21167,0.00019,12.78629]
[1777605621528,34.5,77195.5,0.3,-0.21167,0.00019,12.78629]
[1777605621540,34.51,77190.68,0.3,-0.21261,0.00019,12.81847]
[1777605621961,34.51,77190.68,0.3,-0.21261,0.00019,12.81847]
[1777605622252,34.51,77190.68,0.3,-0.21261,0.00019,12.81847]
[1777605622271,34.51,77190.68,0.3,-0.21261,0.00019,12.81847]
[1777605622705,34.51,77190.68,0.3,-0.21261,0.00019,12.81847]
[1777605622812,34.51,77174.51,0.3,-0.21571,0.00019,12.92429]
[1777605623253,34.51,77174.51,0.3,-0.21571,0.00019,12.92429]
[1777605623351,34.51,77174.51,0.3,-0.21571,0.00019,12.92429]
[1777605623639,34.51,77186.86,0.3,-0.21336,0.00019,12.84418]
[1777605624929,34.51,77186.86,0.3,-0.21336,0.00019,12.84434]
[1777605625580,34.51,77178.7,0.3,-0.21493,0.00019,12.89783]
[1777605628820,34.52,77171.89,0.3,-0.21627,0.00019,12.94318]
[1777605629164,34.52,77171.89,0.3,-0.21627,0.00019,12.94318]
[1777605629333,34.52,77171.89,0.3,-0.21627,0.00019,12.94318]
[1777605629450,34.52,77164.38,0.3,-0.21772,0.00019,12.99221]
[1777605630059,34.52,77164.38,0.3,-0.21772,0.00019,12.99221]
[1777605630396,34.52,77164.38,0.3,-0.21772,0.00019,12.99221]
[1777605630441,34.52,77170.27,0.3,-0.2166,0.00019,12.95441]
[1777605631235,34.52,77170.27,0.3,-0.2166,0.00019,12.95441]
[1777605631245,34.52,77170.27,0.3,-0.2166,0.00019,12.95441]
[1777605631684,34.52,77170.27,0.3,-0.2166,0.00019,12.95441]
[1777605631836,34.52,77168.29,0.3,-0.21692,0.00019,12.96151]
[1777605631930,34.52,77168.29,0.3,-0.21692,0.00019,12.96151]
[1777605634968,34.53,77165.87,0.3,-0.21742,0.00019,12.97841]
[1777605635556,34.53,77165.87,0.3,-0.21742,0.00019,12.97841]
[1777605635571,34.53,77165.87,0.3,-0.21742,0.00019,12.97841]
[1777605635883,34.53,77165.39,0.3,-0.21753,0.00019,12.98182]
[1777605637456,34.53,77173.42,0.3,-0.21599,0.00019,12.93024]
[1777605638132,34.53,77173.42,0.3,-0.21599,0.00019,12.93024]
[1777605638158,34.53,77173.42,0.3,-0.21599,0.00019,12.93024]
[1777605638373,34.53,77173.42,0.3,-0.21599,0.00019,12.93024]
[1777605638760,34.53,77186.13,0.3,-0.21357,0.00019,12.84777]
[1777605639176,34.53,77186.13,0.3,-0.21357,0.00019,12.84777]
[1777605639217,34.53,77186.13,0.3,-0.21357,0.00019,12.84777]
[1777605639477,34.53,77186.61,0.3,-0.21348,0.00019,12.8447]
[1777605640482,34.53,77204.16,0.3,-0.21015,0.00019,12.72995]
[1777605641072,34.53,77204.16,0.3,-0.21015,0.00019,12.72995]
[1777605641484,34.53,77214.55,0.3,-0.2082,0.00019,12.66192]
[1777605642747,34.53,77214.55,0.3,-0.2082,0.00019,12.66192]
[1777605642784,34.53,77214.55,0.3,-0.2082,0.00019,12.66192]
[1777605642884,34.53,77207.53,0.3,-0.20953,0.00019,12.70837]
[1777605643261,34.53,77207.53,0.3,-0.20953,0.00019,12.70837]
[1777605643912,34.53,77207.53,0.3,-0.20953,0.00019,12.70837]
[1777605643738,34.53,77203.58,0.3,-0.21028,0.00019,12.73465]
[1777605643972,34.53,77203.58,0.3,-0.21028,0.00019,12.73465]
[1777605644828,34.53,77203.58,0.3,-0.21028,0.00019,12.73465]
[1777605644928,34.54,77184.33,0.3,-0.21395,0.00019,12.86087]
[1777605645701,34.54,77184.33,0.3,-0.21395,0.00019,12.86087]
[1777605645784,34.54,77182.6,0.3,-0.21429,0.00019,12.87255]
[1777605646388,34.54,77182.6,0.3,-0.21429,0.00019,12.87255]
[1777605646521,34.54,77182.6,0.3,-0.2143,0.00019,12.87285]
[1777605648537,34.54,77190.84,0.3,-0.21274,0.00019,12.81957]
[1777605649827,34.54,77190.84,0.3,-0.21274,0.00019,12.81957]
[1777605649967,34.54,77190.15,0.3,-0.21289,0.00019,12.82475]
[1777605651133,34.54,77190.15,0.3,-0.21289,0.00019,12.82475]
[1777605651556,34.55,77184.19,0.3,-0.21404,0.00019,12.86393]
[1777605651990,34.55,77184.19,0.3,-0.21404,0.00019,12.86393]
[1777605652577,34.55,77197.81,0.3,-0.21145,0.00019,12.77518]
[1777605655574,34.55,77201.3,0.3,-0.21081,0.00019,12.75291]
[1777605655690,34.55,77194.03,0.3,-0.2122,0.00019,12.80082]
[1777605658166,34.55,77189.54,0.3,-0.21307,0.00019,12.83089]
[1777605660619,34.56,77183.56,0.3,-0.21424,0.00019,12.87101]
[1777605661499,34.56,77183.56,0.3,-0.21424,0.00019,12.87101]
[1777605661772,34.56,77194.39,0.3,-0.21219,0.00019,12.80069]
[1777605663061,34.56,77194.39,0.3,-0.2122,0.00019,12.80093]
[1777605664728,34.56,77199.13,0.3,-0.2113,0.00019,12.77018]
[1777605665388,34.56,77199.89,0.3,-0.21117,0.00019,12.76555]
[1777605665733,34.57,77209.24,0.3,-0.20941,0.00019,12.70459]
[1777605666649,34.57,77209.24,0.3,-0.20941,0.00019,12.70459]
[1777605666915,34.57,77222.18,0.3,-0.20699,0.00019,12.61977]
[1777605667071,34.57,77222.18,0.3,-0.20699,0.00019,12.61977]
[1777605667694,34.57,77222.18,0.3,-0.207,0.00019,12.62006]
[1777605667975,34.57,77222.18,0.3,-0.207,0.00019,12.62006]
[1777605668828,34.57,77222.18,0.3,-0.207,0.00019,12.62006]
[1777605668958,34.57,77233.86,0.3,-0.20483,0.00019,12.54327]
[1777605669131,34.57,77233.86,0.3,-0.20483,0.00019,12.54327]
[1777605669232,34.57,77233.86,0.3,-0.20483,0.00019,12.54327]
[1777605669814,34.57,77233.86,0.3,-0.20483,0.00019,12.54327]
[1777605669881,34.57,77218.11,0.3,-0.20778,0.00019,12.64751]
[1777605670588,34.57,77218.11,0.3,-0.20778,0.00019,12.64751]
[1777605670600,34.57,77218.11,0.3,-0.20778,0.00019,12.64751]
[1777605670727,34.57,77218.11,0.3,-0.20778,0.00019,12.64751]
[1777605670803,34.57,77220.81,0.3,-0.20729,0.00019,12.63021]
[1777605671232,34.57,77220.81,0.3,-0.20729,0.00019,12.63021]
[1777605671371,34.57,77220.81,0.3,-0.20729,0.00019,12.63021]
[1777605671457,34.57,77220.81,0.3,-0.20729,0.00019,12.63021]
[1777605671516,34.57,77220.81,0.3,-0.20729,0.00019,12.63021]
[1777605671785,34.57,77242.14,0.3,-0.20332,0.00019,12.48968]
[1777605672179,34.57,77242.14,0.3,-0.20332,0.00019,12.48968]
[1777605672359,34.57,77242.14,0.3,-0.20332,0.00019,12.48968]
[1777605672576,34.57,77242.14,0.3,-0.20332,0.00019,12.48968]
[1777605672657,34.57,77242.14,0.3,-0.20332,0.00019,12.48968]
[1777605672874,34.57,77242.14,0.3,-0.20332,0.00019,12.48968]
[1777605672945,34.57,77276.51,0.3,-0.19702,0.00018,12.26101]
[1777605673257,34.57,77276.51,0.3,-0.19702,0.00018,12.26101]
[1777605673474,34.57,77276.51,0.3,-0.19702,0.00018,12.26101]
[1777605673542,34.57,77276.51,0.3,-0.19702,0.00018,12.26101]
[1777605673763,34.58,77276.87,0.3,-0.19697,0.00018,12.2591]
[1777605674169,34.58,77276.87,0.3,-0.19697,0.00018,12.2591]
[1777605674767,34.58,77309.96,0.3,-0.19103,0.00018,12.03749]
[1777605675148,34.58,77309.96,0.3,-0.19103,0.00018,12.03749]
[1777605675300,34.58,77309.96,0.3,-0.19103,0.00018,12.03749]
[1777605675778,34.58,77309.96,0.3,-0.19103,0.00018,12.03749]
[1777605675860,34.58,77318.67,0.3,-0.18948,0.00018,11.97908]
[1777605676480,34.58,77318.67,0.3,-0.18948,0.00018,11.97908]
[1777605676791,34.58,77318.67,0.3,-0.18948,0.00018,11.97908]
[1777605676953,34.58,77318.67,0.3,-0.18948,0.00018,11.97908]
[1777605676965,34.6,77313.66,0.3,-0.19049,0.00018,12.01739]
[1777605678348,34.6,77313.66,0.3,-0.1905,0.00018,12.01783]
[1777605678755,34.6,77313.66,0.3,-0.1905,0.00018,12.01783]
[1777605678934,34.6,77303.91,0.3,-0.19225,0.00018,12.08391]
[1777605681661,34.63,77302.51,0.3,-0.19271,0.00018,12.10106]
[1777605681896,34.63,77302.51,0.3,-0.19271,0.00018,12.10106]
[1777605681839,34.63,77303.18,0.3,-0.1926,0.00018,12.097]
[1777605682026,34.63,77303.18,0.3,-0.1926,0.00018,12.097]
[1777605683316,34.63,77304.68,0.3,-0.19235,0.00018,12.08756]
[1777605683873,34.63,77325.32,0.3,-0.18869,0.00018,11.9492]
[1777605684029,34.63,77325.32,0.3,-0.18869,0.00018,11.9492]
[1777605684837,34.63,77325.32,0.3,-0.18869,0.00018,11.9492]
[1777605684882,34.65,77323.85,0.3,-0.18908,0.00018,11.96409]
[1777605685328,34.65,77323.85,0.3,-0.18908,0.00018,11.96409]
[1777605685349,34.65,77323.85,0.3,-0.18908,0.00018,11.96409]
[1777605685710,34.65,77323.85,0.3,-0.18908,0.00018,11.96409]
[1777605685945,34.65,77323.85,0.3,-0.18908,0.00018,11.96409]
[1777605685938,34.68,77315.58,0.3,-0.1907,0.00018,12.02589]
[1777605686076,34.68,77315.58,0.3,-0.1907,0.00018,12.02589]
[1777605686164,34.68,77315.58,0.3,-0.1907,0.00018,12.02589]
[1777605686985,34.68,77315.58,0.3,-0.1907,0.00018,12.02589]
[1777605686859,34.7,77315.58,0.3,-0.19086,0.00018,12.03187]
[1777605687043,34.7,77315.58,0.3,-0.19086,0.00018,12.03187]
[1777605687674,34.7,77315.58,0.3,-0.19086,0.00018,12.03187]
[1777605687809,34.7,77315.58,0.3,-0.19086,0.00018,12.03187]
[1777605687984,34.7,77315.58,0.3,-0.19086,0.00018,12.03187]
[1777605687867,34.7,77318.84,0.3,-0.19029,0.00018,12.01054]
[1777605688166,34.7,77318.84,0.3,-0.19029,0.00018,12.01054]
[1777605688514,34.7,77318.84,0.3,-0.19029,0.00018,12.01054]
[1777605688748,34.7,77318.84,0.3,-0.19029,0.00018,12.01054]
[1777605688988,34.72,77276.16,0.3,-0.19808,0.00018,12.3009]
[1777605689146,34.72,77276.16,0.3,-0.19808,0.00018,12.3009]
[1777605689884,34.73,77275.96,0.3,-0.19814,0.00018,12.30277]
[1777605690326,34.73,77275.96,0.3,-0.19814,0.00018,12.30277]
[1777605690399,34.73,77275.96,0.3,-0.19814,0.00018,12.30277]
[1777605690931,34.73,77275.96,0.3,-0.19814,0.00018,12.30277]
[1777605690945,34.73,77275.96,0.3,-0.19814,0.00018,12.30277]
[1777605690992,34.73,77262.53,0.3,-0.20061,0.00018,12.39278]
[1777605691642,34.73,77262.53,0.3,-0.20061,0.00018,12.39278]
[1777605691895,34.73,77262.53,0.3,-0.20054,0.00018,12.3867]
[1777605692225,34.73,77262.53,0.3,-0.20054,0.00018,12.3867]
[1777605692233,34.73,77262.53,0.3,-0.20054,0.00018,12.3867]
[1777605692592,34.73,77262.53,0.3,-0.20054,0.00018,12.3867]
[1777605692905,34.73,77263.32,0.3,-0.20041,0.00018,12.38183]
[1777605693368,34.73,77263.32,0.3,-0.20041,0.00018,12.38183]
[1777605693729,34.73,77263.32,0.3,-0.20041,0.00018,12.38183]
[1777605694256,34.73,77260.66,0.3,-0.2009,0.00018,12.3998]
[1777605694513,34.73,77260.66,0.3,-0.2009,0.00018,12.3998]
[1777605694916,34.73,77269.36,0.3,-0.19932,0.00018,12.34253]
[1777605696022,34.74,77261.52,0.3,-0.20076,0.00018,12.39487]
[1777605697175,34.74,77265.51,0.3,-0.20005,0.00018,12.36916]
[1777605699992,34.74,77266.72,0.3,-0.19984,0.00018,12.36153]
[1777605700959,34.74,77257.02,0.3,-0.20164,0.00018,12.42663]
[1777605703980,34.75,77250.23,0.3,-0.20294,0.00018,12.47319]
[1777605706467,34.75,77246.12,0.3,-0.20372,0.00018,12.50104]
[1777605707002,34.75,77253.87,0.3,-0.20229,0.00018,12.44996]
[1777605707947,34.75,77253.87,0.3,-0.20229,0.00018,12.44996]
[1777605708200,34.76,77257.66,0.3,-0.20162,0.00018,12.42569]
[1777605709020,34.76,77262.94,0.3,-0.20066,0.00018,12.39116]
[1777605710926,34.76,77262.46,0.3,-0.20075,0.00018,12.39433]
[1777605711148,34.76,77260.04,0.3,-0.20121,0.00018,12.41102]
[1777605711579,34.76,77260.04,0.3,-0.20121,0.00018,12.41102]
[1777605712043,34.76,77256.75,0.3,-0.20181,0.00018,12.43274]
[1777605712232,34.76,77256.75,0.3,-0.20181,0.00018,12.43274]
[1777605713958,34.76,77247.22,0.3,-0.20358,0.00018,12.49623]
[1777605714804,34.76,77247.22,0.3,-0.20358,0.00018,12.49623]
[1777605715006,34.77,77237.75,0.3,-0.20534,0.00019,12.5588]
[1777605715112,34.77,77227.35,0.3,-0.20727,0.00019,12.627]
[1777605716093,34.77,77227.35,0.3,-0.20727,0.00019,12.627]
[1777605716305,34.77,77227.35,0.3,-0.20727,0.00019,12.627]
[1777605716830,34.77,77227.35,0.3,-0.20727,0.00019,12.627]
[1777605716908,34.77,77215.99,0.3,-0.20941,0.00019,12.70188]
[1777605717328,34.77,77215.99,0.3,-0.20941,0.00019,12.70188]
[1777605717398,34.77,77215.84,0.3,-0.20944,0.00019,12.7031]
[1777605718649,34.77,77209.31,0.3,-0.21068,0.00019,12.74591]
[1777605720027,34.77,77209.31,0.3,-0.21068,0.00019,12.74591]
[1777605720820,34.77,77210.32,0.3,-0.21049,0.00019,12.73952]
[1777605720835,34.77,77211.85,0.3,-0.21021,0.00019,12.72974]
[1777605721777,34.77,77211.85,0.3,-0.21021,0.00019,12.72974]
[1777605721826,34.77,77220.28,0.3,-0.20864,0.00019,12.67495]
[1777605722131,34.77,77220.28,0.3,-0.20864,0.00019,12.67495]
[1777605722481,34.77,77220.28,0.3,-0.20864,0.00019,12.67495]
[1777605723007,34.78,77239.29,0.3,-0.20512,0.00019,12.55099]
[1777605723793,34.78,77247.8,0.3,-0.20354,0.00018,12.49504]
[1777605724451,34.78,77247.8,0.3,-0.20354,0.00018,12.49504]
[1777605724778,34.78,77248.43,0.3,-0.20344,0.00018,12.49126]
[1777605726485,34.78,77248.25,0.3,-0.20348,0.00018,12.49285]
[1777605726556,34.78,77248.22,0.3,-0.2035,0.00018,12.49345]
[1777605728913,34.78,77247.9,0.3,-0.20357,0.00018,12.49596]
[1777605729026,34.78,77245.04,0.3,-0.20411,0.00018,12.51528]
[1777605729526,34.78,77245.04,0.3,-0.20411,0.00018,12.51528]
[1777605730471,34.79,77248.04,0.3,-0.20357,0.00018,12.49603]
[1777605731048,34.79,77248.04,0.3,-0.20357,0.00018,12.49603]
[1777605730539,34.79,77252.93,0.3,-0.20268,0.00018,12.46412]
[1777605732567,34.79,77254.21,0.3,-0.20245,0.00018,12.45603]
[1777605732802,34.79,77254.21,0.3,-0.20245,0.00018,12.45603]
[1777605733042,34.79,77254.21,0.3,-0.20245,0.00018,12.45603]
[1777605732879,34.79,77253.42,0.3,-0.20261,0.00018,12.46157]
[1777605734610,34.79,77258.04,0.3,-0.20177,0.00018,12.43144]
[1777605734626,34.79,77269.49,0.3,-0.19969,0.00018,12.35617]
[1777605737953,34.8,77271.21,0.3,-0.1994,0.00018,12.3457]
[1777605738719,34.8,77273.21,0.3,-0.19905,0.00018,12.33293]
[1777605738749,34.8,77280.56,0.3,-0.19773,0.00018,12.28473]
[1777605739512,34.8,77287.67,0.3,-0.19646,0.00018,12.23786]
[1777605740718,34.8,77287.67,0.3,-0.19646,0.00018,12.23786]
[1777605740770,34.8,77286.35,0.3,-0.1967,0.00018,12.247]
[1777605743978,34.81,77287.18,0.3,-0.19657,0.00018,12.24224]
[1777605744009,34.81,77282.88,0.3,-0.19736,0.00018,12.27115]
[1777605744223,34.81,77282.88,0.3,-0.19736,0.00018,12.27115]
[1777605744337,34.81,77282.88,0.3,-0.19736,0.00018,12.27115]
[1777605744771,34.81,77282.88,0.3,-0.19736,0.00018,12.27115]
[1777605744978,34.81,77282.88,0.3,-0.19736,0.00018,12.27115]
[1777605745011,34.81,77272.28,0.3,-0.19929,0.00018,12.34171]
[1777605745458,34.81,77272.28,0.3,-0.19929,0.00018,12.34171]
[1777605745559,34.81,77260.02,0.3,-0.20153,0.00018,12.4231]
[1777605747293,34.81,77268.8,0.3,-0.19995,0.00018,12.36582]
[1777605748563,34.81,77268.8,0.3,-0.19995,0.00018,12.36582]
[1777605748589,34.81,77268.8,0.3,-0.19995,0.00018,12.36582]
[1777605748872,34.81,77268.8,0.3,-0.19995,0.00018,12.36582]
[1777605748947,34.82,77278.41,0.3,-0.19822,0.00018,12.3027]
[1777605750870,34.82,77278.41,0.3,-0.19823,0.00018,12.30317]
[1777605750969,34.82,77285.56,0.3,-0.19695,0.00018,12.25616]
[1777605751461,34.82,77285.56,0.3,-0.19695,0.00018,12.25616]
[1777605751478,34.82,77285.56,0.3,-0.19695,0.00018,12.25616]
[1777605751533,34.82,77281.5,0.3,-0.19763,0.00018,12.27751]
[1777605752840,34.82,77281.5,0.3,-0.19763,0.00018,12.27751]
[1777605753047,34.82,77281.5,0.3,-0.19763,0.00018,12.27751]
[1777605753728,34.82,77276.58,0.3,-0.19853,0.00018,12.31059]
[1777605753742,34.82,77276.58,0.3,-0.19853,0.00018,12.31059]
[1777605753812,34.83,77286.6,0.3,-0.19673,0.00018,12.24465]
[1777605754378,34.83,77286.6,0.3,-0.19673,0.00018,12.24465]
[1777605754921,34.83,77286.6,0.3,-0.19673,0.00018,12.24465]
[1777605755040,34.83,77286.6,0.3,-0.19673,0.00018,12.24465]
[1777605755086,34.83,77295.42,0.3,-0.19516,0.00018,12.18645]
[1777605755271,34.83,77295.42,0.3,-0.19516,0.00018,12.18645]
[1777605755295,34.83,77295.42,0.3,-0.19516,0.00018,12.18645]
[1777605755774,34.83,77295.42,0.3,-0.19516,0.00018,12.18645]
[1777605755797,34.83,77305.94,0.3,-0.19329,0.00018,12.11688]
[1777605756548,34.83,77305.94,0.3,-0.19329,0.00018,12.11688]
[1777605756909,34.83,77305.94,0.3,-0.19329,0.00018,12.11688]
[1777605757162,34.83,77305.94,0.3,-0.19329,0.00018,12.11688]
[1777605756979,34.83,77313.45,0.3,-0.19196,0.00018,12.0672]
[1777605757465,34.83,77313.45,0.3,-0.19196,0.00018,12.0672]
[1777605757557,34.83,77313.45,0.3,-0.19196,0.00018,12.0672]
[1777605757613,34.83,77313.45,0.3,-0.19196,0.00018,12.0672]
[1777605757927,34.83,77313.45,0.3,-0.19196,0.00018,12.0672]
[1777605758022,34.83,77321.01,0.3,-0.19064,0.00018,12.01721]
[1777605759059,34.83,77346.27,0.3,-0.18622,0.00017,11.84855]
[1777605760957,34.84,77366.07,0.3,-0.18281,0.00017,11.7161]
[1777605761812,34.84,77366.07,0.3,-0.18281,0.00017,11.7161]
[1777605761913,34.84,77368.18,0.3,-0.18246,0.00017,11.7024]
[1777605762392,34.84,77368.18,0.3,-0.18246,0.00017,11.7024]
[1777605762398,34.84,77368.18,0.3,-0.18246,0.00017,11.7024]
[1777605762407,34.84,77368.18,0.3,-0.18246,0.00017,11.7024]
[1777605762754,34.84,77368.18,0.3,-0.18246,0.00017,11.7024]
[1777605763109,34.84,77374.82,0.3,-0.18135,0.00017,11.6587]
[1777605764458,34.84,77374.35,0.3,-0.18143,0.00017,11.66187]
[1777605764497,34.86,77388.24,0.3,-0.17918,0.00017,11.57316]
[1777605766124,34.86,77388.24,0.3,-0.17918,0.00017,11.57316]
[1777605766281,34.86,77388.24,0.3,-0.17919,0.00017,11.57347]
[1777605766382,34.86,77388.24,0.3,-0.17919,0.00017,11.57347]
[1777605766804,34.86,77388.24,0.3,-0.17919,0.00017,11.57347]
[1777605767004,34.88,77375.54,0.3,-0.1815,0.00017,11.665]
[1777605767541,34.88,77375.54,0.3,-0.1815,0.00017,11.665]
[1777605767713,34.88,77375.54,0.3,-0.1815,0.00017,11.665]
[1777605767938,34.91,77347.36,0.3,-0.18654,0.00017,11.86127]
[1777605768558,34.91,77347.36,0.3,-0.18654,0.00017,11.86127]
[1777605769050,34.91,77347.36,0.3,-0.18654,0.00017,11.86127]
[1777605768591,34.91,77344.39,0.3,-0.18707,0.00017,11.88176]
[1777605769526,34.91,77347.34,0.3,-0.18657,0.00017,11.86257]
[1777605770978,34.91,77347.34,0.3,-0.18657,0.00017,11.86257]
[1777605771008,34.91,77347.34,0.3,-0.18657,0.00017,11.86257]
[1777605771080,34.92,77358.89,0.3,-0.18458,0.00017,11.78557]
[1777605772960,34.92,77362.03,0.3,-0.18404,0.00017,11.76474]
[1777605772970,34.92,77358.94,0.3,-0.18459,0.00017,11.78578]
[1777605773675,34.92,77358.94,0.3,-0.18459,0.00017,11.78578]
[1777605773705,34.92,77358.94,0.3,-0.18459,0.00017,11.78578]
[1777605773775,34.92,77354.88,0.3,-0.1853,0.00017,11.81334]
[1777605774685,34.92,77354.88,0.3,-0.1853,0.00017,11.81334]
[1777605774722,34.92,77350.53,0.3,-0.18606,0.00017,11.84296]
[1777605775226,34.92,77350.53,0.3,-0.18606,0.00017,11.84296]
[1777605775517,34.92,77350.53,0.3,-0.18606,0.00017,11.84296]
[1777605776043,34.92,77358.03,0.3,-0.18478,0.00017,11.79319]
[1777605777376,34.92,77361.94,0.3,-0.18411,0.00017,11.76728]
[1777605777976,34.92,77361.94,0.3,-0.18411,0.00017,11.76728]
[1777605780497,34.93,77367.74,0.3,-0.18314,0.00017,11.72968]
[1777605780506,34.93,77367.74,0.3,-0.18314,0.00017,11.72968]
[1777605780635,34.93,77367.74,0.3,-0.18314,0.00017,11.72968]
[1777605781044,34.93,77369.51,0.3,-0.18285,0.00017,11.71819]
[1777605782078,34.93,77369.51,0.3,-0.18285,0.00017,11.71819]
[1777605782096,34.93,77387.46,0.3,-0.1798,0.00017,11.59802]
[1777605782636,34.93,77387.46,0.3,-0.1798,0.00017,11.59802]
[1777605783014,34.93,77387.46,0.3,-0.1798,0.00017,11.59802]
[1777605783094,34.93,77396.63,0.3,-0.17825,0.00017,11.53654]
[1777605784206,34.95,77397.36,0.3,-0.17822,0.00017,11.53553]
[1777605784992,34.95,77397.36,0.3,-0.17822,0.00017,11.53553]
[1777605784997,34.96,77401.35,0.3,-0.17766,0.00017,11.51322]
[1777605785151,34.96,77401.35,0.3,-0.17766,0.00017,11.51322]
[1777605785212,34.96,77401.35,0.3,-0.17766,0.00017,11.51322]
[1777605785583,34.98,77400.78,0.3,-0.1779,0.00017,11.52288]
[1777605786589,34.98,77400.78,0.3,-0.1779,0.00017,11.52288]
[1777605786630,34.98,77400.78,0.3,-0.1779,0.00017,11.52288]
[1777605786824,34.98,77400.78,0.3,-0.1779,0.00017,11.52288]
[1777605786895,34.99,77373.96,0.3,-0.18247,0.00017,11.70361]
[1777605787325,34.99,77373.96,0.3,-0.18247,0.00017,11.70361]
[1777605787331,34.99,77373.96,0.3,-0.18247,0.00017,11.70361]
[1777605787395,34.99,77373.96,0.3,-0.18247,0.00017,11.70361]
[1777605787953,34.99,77373.96,0.3,-0.18247,0.00017,11.70361]
[1777605788026,34.99,77361.15,0.3,-0.18468,0.00017,11.78991]
[1777605788374,34.99,77361.15,0.3,-0.18468,0.00017,11.78991]
[1777605788385,34.99,77361.15,0.3,-0.18468,0.00017,11.78991]
[1777605789026,34.99,77361.15,0.3,-0.18468,0.00017,11.78991]
[1777605789085,34.99,77361.15,0.3,-0.18468,0.00017,11.78991]
[1777605789091,34.99,77351.83,0.3,-0.18631,0.00017,11.85277]
[1777605791426,34.99,77346.72,0.3,-0.18722,0.00017,11.88798]
[1777605791441,34.99,77346.72,0.3,-0.18722,0.00017,11.88798]
[1777605791566,34.99,77346.72,0.3,-0.18722,0.00017,11.88798]
[1777605791906,35.0,77330.67,0.3,-0.19004,0.00018,11.99536]
[1777605792368,35.0,77330.67,0.3,-0.19004,0.00018,11.99536]
[1777605792982,35.0,77329.76,0.3,-0.19021,0.00018,12.00182]
[1777605795933,35.0,77329.05,0.3,-0.19035,0.00018,12.00727]
[1777605796034,35.0,77320.2,0.3,-0.19192,0.00018,12.06641]
[1777605796744,35.0,77320.2,0.3,-0.19192,0.00018,12.06641]
[1777605796772,35.0,77319.56,0.3,-0.19204,0.00018,12.07112]
[1777605798801,35.01,77328.68,0.3,-0.19045,0.00018,12.01125]
[1777605799488,35.01,77328.68,0.3,-0.19045,0.00018,12.01125]
[1777605799934,35.01,77328.68,0.3,-0.19045,0.00018,12.01125]
[1777605800131,35.01,77340.59,0.3,-0.18838,0.00017,11.93228]
[1777605801116,35.01,77356.76,0.3,-0.18557,0.00017,11.82463]
[1777605802934,35.01,77343.74,0.3,-0.18784,0.00017,11.91191]
[1777605803832,35.01,77343.74,0.3,-0.18784,0.00017,11.91191]
[1777605803899,35.01,77324.16,0.3,-0.19128,0.00018,12.04262]
[1777605804267,35.01,77324.16,0.3,-0.19128,0.00018,12.04262]
[1777605804444,35.01,77324.16,0.3,-0.19128,0.00018,12.04262]
[1777605804725,35.01,77324.16,0.3,-0.1913,0.00018,12.04311]
[1777605805813,35.01,77324.16,0.3,-0.1913,0.00018,12.04311]
[1777605807194,35.02,77318.71,0.3,-0.19228,0.00018,12.08]
[1777605807200,35.02,77318.71,0.3,-0.19228,0.00018,12.08]
[1777605808091,35.02,77311.87,0.3,-0.1935,0.00018,12.12575]
[1777605808186,35.02,77311.87,0.3,-0.1935,0.00018,12.12575]
[1777605808237,35.02,77311.87,0.3,-0.1935,0.00018,12.12575]
[1777605808534,35.02,77311.87,0.3,-0.1935,0.00018,12.12575]
[1777605808907,35.02,77296.68,0.3,-0.19621,0.00018,12.22656]
[1777605809311,35.02,77296.68,0.3,-0.19621,0.00018,12.22656]
[1777605810059,35.02,77296.68,0.3,-0.19621,0.00018,12.22656]
[1777605810070,35.02,77296.68,0.3,-0.19621,0.00018,12.22656]
[1777605810131,35.02,77296.68,0.3,-0.19621,0.00018,12.22656]
[1777605810105,35.02,77289.0,0.3,-0.1976,0.00018,12.27756]
[1777605810910,35.02,77289.0,0.3,-0.1976,0.00018,12.27756]
[1777605810989,35.02,77290.54,0.3,-0.19733,0.00018,12.26778]
[1777605812390,35.02,77290.82,0.3,-0.19722,0.00018,12.26015]
[1777605812785,35.02,77290.82,0.3,-0.19723,0.00018,12.26032]
[1777605813345,35.02,77290.82,0.3,-0.19723,0.00018,12.26032]
[1777605813795,35.02,77290.82,0.3,-0.19723,0.00018,12.26032]
[1777605813852,35.03,77289.7,0.3,-0.19743,0.00018,12.2679]
[1777605814777,35.03,77289.7,0.3,-0.19743,0.00018,12.2679]
[1777605815115,35.03,77289.7,0.3,-0.19743,0.00018,12.2679]
[1777605815714,35.03,77289.74,0.3,-0.19743,0.00018,12.26784]
[1777605815833,35.03,77289.74,0.3,-0.19743,0.00018,12.26784]
[1777605815982,35.03,77289.74,0.3,-0.19743,0.00018,12.26784]
[1777605816091,35.03,77289.74,0.3,-0.19743,0.00018,12.26784]
[1777605816124,35.03,77287.85,0.3,-0.19778,0.00018,12.28047]
[1777605816594,35.03,77287.85,0.3,-0.19778,0.00018,12.28047]
[1777605816660,35.03,77287.85,0.3,-0.19778,0.00018,12.28047]
[1777605816819,35.03,77287.08,0.3,-0.19793,0.00018,12.28602]
[1777605817335,35.03,77287.08,0.3,-0.19793,0.00018,12.28602]
[1777605817929,35.03,77287.08,0.3,-0.19793,0.00018,12.28602]
[1777605817978,35.03,77277.48,0.3,-0.19966,0.00018,12.34916]
[1777605819118,35.03,77277.48,0.3,-0.19966,0.00018,12.34916]
[1777605818951,35.03,77283.73,0.3,-0.19853,0.00018,12.3081]
[1777605819974,35.03,77283.73,0.3,-0.19853,0.00018,12.3081]
[1777605820053,35.03,77282.81,0.3,-0.1987,0.00018,12.31423]
[1777605821649,35.03,77282.81,0.3,-0.1987,0.00018,12.31437]
[1777605821971,35.03,77275.07,0.3,-0.20011,0.00018,12.36536]
[1777605823665,35.03,77275.07,0.3,-0.20011,0.00018,12.36545]
[1777605824441,35.03,77278.91,0.3,-0.19942,0.00018,12.3403]
[1777605824875,35.03,77284.52,0.3,-0.19841,0.00018,12.30352]
[1777605825679,35.03,77284.52,0.3,-0.19841,0.00018,12.30352]
[1777605825699,35.03,77284.52,0.3,-0.19841,0.00018,12.30352]
[1777605825795,35.03,77284.52,0.3,-0.19841,0.00018,12.30352]
[1777605825881,35.03,77286.79,0.3,-0.198,0.00018,12.28873]
[1777605826327,35.03,77286.79,0.3,-0.198,0.00018,12.28873]
[1777605826428,35.03,77286.79,0.3,-0.198,0.00018,12.28873]
[1777605826672,35.03,77286.79,0.3,-0.198,0.00018,12.28873]
[1777605827085,35.03,77320.38,0.3,-0.19202,0.00018,12.0668]
[1777605827304,35.03,77320.38,0.3,-0.19202,0.00018,12.0668]
[1777605827844,35.03,77320.38,0.3,-0.19202,0.00018,12.0668]
[1777605828185,35.03,77327.03,0.3,-0.19085,0.00018,12.02287]
[1777605828857,35.03,77327.03,0.3,-0.19085,0.00018,12.02287]
[1777605828902,35.03,77327.03,0.3,-0.19085,0.00018,12.02287]
[1777605828940,35.03,77331.96,0.3,-0.18999,0.00018,11.99022]
[1777605829831,35.03,77331.96,0.3,-0.18999,0.00018,11.99022]
[1777605830119,35.03,77328.57,0.3,-0.19059,0.00018,12.01289]
[1777605830673,35.03,77328.57,0.3,-0.19059,0.00018,12.01289]
[1777605831034,35.03,77328.57,0.3,-0.19059,0.00018,12.01289]
[1777605831114,35.03,77317.5,0.3,-0.19254,0.00018,12.08652]
[1777605832719,35.04,77317.5,0.3,-0.19255,0.00018,12.08681]
[1777605832727,35.04,77317.5,0.3,-0.19255,0.00018,12.08681]
[1777605833150,35.04,77318.96,0.3,-0.1923,0.00018,12.07733]
[1777605834151,35.04,77318.96,0.3,-0.1923,0.00018,12.07733]
[1777605834466,35.04,77318.96,0.3,-0.1923,0.00018,12.07754]
[1777605834609,35.04,77318.96,0.3,-0.1923,0.00018,12.07754]
[1777605834682,35.04,77318.96,0.3,-0.1923,0.00018,12.07754]
[1777605835091,35.04,77318.96,0.3,-0.1923,0.00018,12.07754]
[1777605836742,35.04,77316.33,0.3,-0.19278,0.00018,12.09549]
[1777605837169,35.04,77318.41,0.3,-0.19242,0.00018,12.08194]
[1777605838642,35.04,77318.41,0.3,-0.19243,0.00018,12.08217]
[1777605838974,35.04,77317.28,0.3,-0.19263,0.00018,12.08991]
[1777605839398,35.04,77317.28,0.3,-0.19263,0.00018,12.08991]
[1777605839981,35.04,77318.41,0.3,-0.19244,0.00018,12.08266]
[1777605840334,35.04,77318.41,0.3,-0.19244,0.00018,12.08266]
[1777605840428,35.04,77318.41,0.3,-0.19244,0.00018,12.08266]
[1777605840455,35.04,77318.41,0.3,-0.19244,0.00018,12.08266]
[1777605840988,35.04,77318.69,0.3,-0.19239,0.00018,12.08104]
[1777605842427,35.04,77324.33,0.3,-0.1914,0.00018,12.04379]
[1777605842630,35.04,77324.33,0.3,-0.1914,0.00018,12.04379]
[1777605843002,35.05,77332.15,0.3,-0.19003,0.00018,11.99207]
[1777605844931,35.05,77337.72,0.3,-0.18907,0.00017,11.95531]
[1777605845125,35.05,77331.07,0.3,-0.19024,0.00018,11.9998]
[1777605845214,35.05,77331.07,0.3,-0.19024,0.00018,11.9998]
[1777605846846,35.05,77331.07,0.3,-0.19025,0.00018,12.00008]
[1777605847034,35.05,77338.95,0.3,-0.18887,0.00017,11.94798]
[1777605847480,35.05,77338.95,0.3,-0.18887,0.00017,11.94798]
[1777605848146,35.05,77346.77,0.3,-0.18752,0.00017,11.89617]
[1777605848854,35.05,77346.77,0.3,-0.18752,0.00017,11.89617]
[1777605849048,35.05,77346.77,0.3,-0.18752,0.00017,11.89645]
[1777605852649,35.05,77346.57,0.3,-0.18758,0.00017,11.89862]
[1777605853076,35.06,77347.01,0.3,-0.18751,0.00017,11.89597]
[1777605854614,35.06,77341.11,0.3,-0.18855,0.00017,11.9355]
[1777605854919,35.06,77341.11,0.3,-0.18855,0.00017,11.9355]
[1777605855090,35.06,77336.73,0.3,-0.18932,0.00017,11.96484]
[1777605855448,35.06,77336.73,0.3,-0.18932,0.00017,11.96484]
[1777605856049,35.06,77336.73,0.3,-0.18932,0.00017,11.96484]
[1777605857981,35.06,77335.31,0.3,-0.18958,0.00017,11.97488]
[1777605859118,35.06,77328.72,0.3,-0.19075,0.00018,12.0192]
[1777605859678,35.06,77328.72,0.3,-0.19075,0.00018,12.0192]
[1777605859752,35.06,77328.72,0.3,-0.19075,0.00018,12.0192]
[1777605859761,35.06,77328.72,0.3,-0.19075,0.00018,12.0192]
[1777605860126,35.06,77317.63,0.3,-0.19271,0.00018,12.09292]
[1777605860572,35.06,77317.63,0.3,-0.19271,0.00018,12.09292]
[1777605860637,35.06,77317.63,0.3,-0.19271,0.00018,12.09292]
[1777605860930,35.06,77317.63,0.3,-0.19271,0.00018,12.09292]
[1777605861209,35.06,77317.63,0.3,-0.19271,0.00018,12.09292]
[1777605861132,35.06,77305.75,0.3,-0.19482,0.00018,12.1717]
[1777605862817,35.06,77301.68,0.3,-0.19555,0.00018,12.1987]
[1777605863213,35.07,77290.21,0.3,-0.19761,0.00018,12.27458]
[1777605865290,35.07,77289.27,0.3,-0.19779,0.00018,12.28121]
[1777605865488,35.07,77289.27,0.3,-0.19779,0.00018,12.28121]
[1777605866199,35.07,77291.59,0.3,-0.19738,0.00018,12.26613]
[1777605867460,35.07,77296.21,0.3,-0.19655,0.00018,12.2358]
[1777605867604,35.07,77296.21,0.3,-0.19655,0.00018,12.2358]
[1777605868738,35.07,77299.18,0.3,-0.19603,0.00018,12.21633]
[1777605868862,35.07,77299.18,0.3,-0.19603,0.00018,12.21633]
[1777605869161,35.07,77299.18,0.3,-0.19603,0.00018,12.21633]
[1777605869219,35.07,77310.66,0.3,-0.19399,0.00018,12.14067]
[1777605870228,35.07,77318.85,0.3,-0.19254,0.00018,12.08672]
[1777605871151,35.07,77318.85,0.3,-0.19254,0.00018,12.08672]
[1777605871233,35.07,77322.29,0.3,-0.19187,0.00018,12.05811]
[1777605871661,35.07,77322.29,0.3,-0.19187,0.00018,12.05811]
[1777605873197,35.07,77323.96,0.3,-0.19159,0.00018,12.04736]
[1777605873213,35.07,77322.25,0.3,-0.1919,0.00018,12.05899]
[1777605875226,35.08,77319.65,0.3,-0.19236,0.00018,12.0765]
[1777605875708,35.08,77318.9,0.3,-0.19251,0.00018,12.08198]
[1777605877025,35.08,77318.9,0.3,-0.19251,0.00018,12.08198]
[1777605877032,35.08,77317.24,0.3,-0.19281,0.00018,12.09323]
[1777605878638,35.08,77303.96,0.3,-0.19518,0.00018,12.18137]
[1777605881723,35.08,77302.37,0.3,-0.19547,0.00018,12.19225]
[1777605883312,35.08,77306.16,0.3,-0.19481,0.00018,12.16778]
[1777605883405,35.08,77308.66,0.3,-0.19437,0.00018,12.15157]
[1777605887325,35.09,77304.68,0.3,-0.1951,0.00018,12.17873]
[1777605887375,35.09,77304.68,0.3,-0.1951,0.00018,12.17873]
[1777605888685,35.09,77300.08,0.3,-0.19593,0.00018,12.20932]
[1777605889375,35.09,77298.71,0.3,-0.19618,0.00018,12.21858]
[1777605889400,35.09,77298.27,0.3,-0.19627,0.00018,12.22169]
[1777605891792,35.09,77298.27,0.3,-0.19627,0.00018,12.22191]
[1777605894281,35.09,77299.01,0.3,-0.19616,0.00018,12.21765]
[1777605894545,35.09,77299.01,0.3,-0.19616,0.00018,12.21765]
[1777605895490,35.1,77294.06,0.3,-0.19705,0.00018,12.25044]
[1777605895591,35.1,77293.79,0.3,-0.1971,0.00018,12.25239]
[1777605897592,35.1,77291.76,0.3,-0.19747,0.00018,12.26581]
[1777605897653,35.1,77280.42,0.3,-0.19951,0.00018,12.34034]
[1777605899397,35.1,77280.42,0.3,-0.19951,0.00018,12.3404]
[1777605902402,35.1,77271.19,0.3,-0.20119,0.00018,12.40141]
[1777605903460,35.1,77265.65,0.3,-0.2022,0.00018,12.43777]
[1777605903469,35.1,77265.65,0.3,-0.2022,0.00018,12.43777]
[1777605903526,35.1,77265.65,0.3,-0.2022,0.00018,12.43777]
[1777605904265,35.1,77264.78,0.3,-0.20236,0.00018,12.44355]
[1777605905183,35.1,77245.47,0.3,-0.2059,0.00018,12.56944]
[1777605905914,35.1,77245.47,0.3,-0.2059,0.00018,12.56944]
[1777605906055,35.1,77245.47,0.3,-0.2059,0.00018,12.56944]
[1777605906154,35.1,77245.47,0.3,-0.2059,0.00018,12.56944]
[1777605906221,35.1,77247.03,0.3,-0.20561,0.00018,12.55938]
[1777605906371,35.1,77247.03,0.3,-0.20561,0.00018,12.55938]
[1777605906512,35.1,77247.03,0.3,-0.20561,0.00018,12.55938]
[1777605906532,35.1,77258.61,0.3,-0.20349,0.00018,12.48406]
[1777605907684,35.1,77258.61,0.3,-0.20349,0.00018,12.48406]
[1777605907792,35.1,77258.61,0.3,-0.20349,0.00018,12.48406]
[1777605907819,35.1,77263.68,0.3,-0.20257,0.00018,12.45102]
[1777605909726,35.1,77262.89,0.3,-0.20272,0.00018,12.45626]
[1777605909827,35.1,77262.95,0.3,-0.20271,0.00018,12.4559]
[1777605910869,35.1,77262.95,0.3,-0.20271,0.00018,12.4559]
[1777605912382,35.1,77266.0,0.3,-0.20216,0.00018,12.43611]
[1777605912899,35.1,77277.34,0.3,-0.2001,0.00018,12.3618]
[1777605913638,35.1,77277.34,0.3,-0.2001,0.00018,12.3618]
[1777605913866,35.1,77277.34,0.3,-0.2001,0.00018,12.3618]
[1777605913968,35.1,77280.37,0.3,-0.19955,0.00018,12.34184]
[1777605915253,35.1,77287.3,0.3,-0.1983,0.00018,12.29627]
[1777605915401,35.1,77287.3,0.3,-0.1983,0.00018,12.29627]
[1777605915430,35.1,77287.3,0.3,-0.1983,0.00018,12.29627]
[1777605915788,35.1,77287.3,0.3,-0.1983,0.00018,12.29627]
[1777605915827,35.1,77287.3,0.3,-0.1983,0.00018,12.29627]
[1777605916956,35.1,77291.8,0.3,-0.19749,0.00018,12.26664]
[1777605916966,35.1,77291.8,0.3,-0.19749,0.00018,12.26664]
[1777605917032,35.1,77296.13,0.3,-0.19671,0.00018,12.23815]
[1777605919769,35.1,77291.6,0.3,-0.19753,0.00018,12.26804]
[1777605919863,35.1,77290.02,0.3,-0.19781,0.00018,12.27849]
[1777605920347,35.1,77290.02,0.3,-0.19781,0.00018,12.27849]
[1777605921801,35.1,77287.33,0.3,-0.19829,0.00018,12.2962]
[1777605921886,35.1,77286.71,0.3,-0.19841,0.00018,12.3003]
[1777605922715,35.1,77286.71,0.3,-0.19841,0.00018,12.3003]
[1777605923837,35.1,77287.72,0.3,-0.19823,0.00018,12.29367]
[1777605923967,35.1,77287.72,0.3,-0.19823,0.00018,12.29367]
[1777605924194,35.1,77280.34,0.3,-0.19955,0.00018,12.34211]
[1777605924923,35.1,77268.77,0.3,-0.20165,0.00018,12.41792]
[1777605930327,35.1,77267.08,0.3,-0.20195,0.00018,12.42874]
[1777605930817,35.1,77267.08,0.3,-0.20195,0.00018,12.42874]
[1777605933783,35.1,77261.84,0.3,-0.20284,0.00018,12.45696]
[1777605933808,35.1,77261.84,0.3,-0.20284,0.00018,12.45696]
[1777605933888,35.1,77263.15,0.3,-0.2026,0.00018,12.44843]
[1777605935470,35.1,77263.15,0.3,-0.2026,0.00018,12.44832]
[1777605935979,35.1,77263.15,0.3,-0.2026,0.00018,12.44832]
[1777605936098,35.1,77263.15,0.3,-0.2026,0.00018,12.44832]
[1777605936105,35.1,77263.15,0.3,-0.2026,0.00018,12.44832]
[1777605936108,35.1,77263.15,0.3,-0.2026,0.00018,12.44832]
[1777605936195,35.1,77260.89,0.3,-0.20301,0.00018,12.46308]
[1777605936632,35.1,77260.89,0.3,-0.20301,0.00018,12.46308]
[1777605936954,35.1,77258.15,0.3,-0.20351,0.00018,12.48108]
[1777605937725,35.1,77258.15,0.3,-0.20351,0.00018,12.48108]
[1777605937734,35.1,77258.15,0.3,-0.20351,0.00018,12.48108]
[1777605938272,35.1,77258.15,0.3,-0.20351,0.00018,12.48108]
[1777605937809,35.1,77252.99,0.3,-0.20446,0.00018,12.51483]
[1777605939255,35.1,77252.83,0.3,-0.20449,0.00018,12.51598]
[1777605940039,35.1,77252.83,0.3,-0.20449,0.00018,12.51598]
[1777605940071,35.1,77252.41,0.3,-0.20457,0.00018,12.51877]
[1777605941650,35.1,77247.47,0.3,-0.20548,0.00018,12.55096]
[1777605942074,35.1,77247.47,0.3,-0.20548,0.00018,12.55096]
[1777605942166,35.1,77220.35,0.3,-0.2105,0.00019,12.72665]
[1777605942683,35.1,77220.35,0.3,-0.2105,0.00019,12.72665]
[1777605942829,35.1,77220.35,0.3,-0.2105,0.00019,12.72665]
[1777605943021,35.1,77179.48,0.3,-0.2182,0.00019,12.98859]
[1777605943505,35.1,77179.48,0.3,-0.2182,0.00019,12.98859]
[1777605944149,35.1,77179.48,0.3,-0.2182,0.00019,12.98859]
[1777605944188,35.1,77179.89,0.3,-0.21813,0.00019,12.98619]
[1777605945068,35.1,77179.89,0.3,-0.21813,0.00019,12.98619]
[1777605945169,35.1,77183.17,0.3,-0.21751,0.00019,12.96538]
[1777605949663,35.1,77181.83,0.3,-0.21776,0.00019,12.97389]
[1777605949735,35.1,77181.83,0.3,-0.21776,0.00019,12.97389]
[1777605950034,35.1,77181.83,0.3,-0.21776,0.00019,12.97389]
[1777605950108,35.1,77193.26,0.3,-0.2156,0.00019,12.9009]
[1777605951012,35.1,77193.26,0.3,-0.2156,0.00019,12.9009]
[1777605952022,35.1,77199.07,0.3,-0.2145,0.00019,12.86374]
[1777605952087,35.1,77199.07,0.3,-0.2145,0.00019,12.86374]
[1777605952103,35.1,77199.07,0.3,-0.2145,0.00019,12.86374]
[1777605952114,35.1,77199.07,0.3,-0.2145,0.00019,12.86374]
[1777605953071,35.1,77197.82,0.3,-0.21474,0.00019,12.87176]
[1777605953170,35.1,77189.61,0.3,-0.21629,0.00019,12.92432]
[1777605953727,35.1,77189.61,0.3,-0.21629,0.00019,12.92432]
[1777605954269,35.1,77189.61,0.3,-0.21629,0.00019,12.92432]
[1777605954558,35.1,77185.84,0.3,-0.21701,0.00019,12.94842]
[1777605955279,35.1,77185.94,0.3,-0.21699,0.00019,12.94776]
[1777605960318,35.1,77190.11,0.3,-0.21619,0.00019,12.92087]
[1777605961067,35.1,77190.04,0.3,-0.2162,0.00019,12.9212]
[1777605961075,35.1,77190.04,0.3,-0.2162,0.00019,12.9212]
[1777605961168,35.1,77177.97,0.3,-0.21849,0.00019,12.99804]
[1777605961612,35.1,77177.97,0.3,-0.21849,0.00019,12.99804]
[1777605961875,35.1,77177.61,0.3,-0.21855,0.00019,13.00028]
[1777605962342,35.1,77177.61,0.3,-0.21855,0.00019,13.00028]
[1777605962425,35.1,77177.61,0.3,-0.21855,0.00019,13.00028]
[1777605963091,35.1,77177.61,0.3,-0.21855,0.00019,13.00028]
[1777605963105,35.1,77177.61,0.3,-0.21855,0.00019,13.00028]
[1777605963113,35.1,77181.96,0.3,-0.21772,0.00019,12.97246]
[1777605964448,35.1,77181.96,0.3,-0.21772,0.00019,12.97236]
[1777605964906,35.1,77180.52,0.3,-0.21799,0.00019,12.98156]
[1777605968934,35.1,77188.14,0.3,-0.21653,0.00019,12.93248]
[1777605973968,35.1,77183.44,0.3,-0.2174,0.00019,12.96162]
[1777605976410,35.09,77187.56,0.3,-0.21661,0.00019,12.93498]
[1777605976630,35.09,77187.56,0.3,-0.21661,0.00019,12.93498]
[1777605976991,35.09,77186.56,0.3,-0.21679,0.00019,12.94121]
[1777605977997,35.09,77195.15,0.3,-0.21516,0.00019,12.88613]
[1777605978603,35.09,77195.15,0.3,-0.21516,0.00019,12.88613]
[1777605979005,35.09,77195.83,0.3,-0.21503,0.00019,12.88167]
[1777605979427,35.09,77195.83,0.3,-0.21503,0.00019,12.88167]
[1777605979443,35.09,77195.83,0.3,-0.21503,0.00019,12.88167]
[1777605980019,35.09,77193.32,0.3,-0.2155,0.00019,12.89765]
[1777605981315,35.09,77193.32,0.3,-0.2155,0.00019,12.89765]
[1777605981933,35.09,77193.24,0.3,-0.21551,0.00019,12.89805]
[1777605984785,35.09,77189.33,0.3,-0.21624,0.00019,12.9227]
[1777605985049,35.09,77188.23,0.3,-0.21645,0.00019,12.9296]
[1777605986939,35.09,77188.21,0.3,-0.21645,0.00019,12.9296]
[1777605987358,35.09,77191.03,0.3,-0.21591,0.00019,12.91144]
[1777605987733,35.09,77191.03,0.3,-0.21591,0.00019,12.91144]
[1777605987744,35.09,77191.03,0.3,-0.21591,0.00019,12.91144]
[1777605988069,35.09,77191.03,0.3,-0.21591,0.00019,12.91132]
[1777605988433,35.09,77191.03,0.3,-0.21591,0.00019,12.91132]
[1777605989076,35.09,77190.83,0.3,-0.21594,0.00019,12.91249]
[1777605991270,35.09,77194.33,0.3,-0.21528,0.00019,12.89011]
[1777605992767,35.09,77194.09,0.3,-0.21526,0.00019,12.88561]
[1777605993105,35.09,77194.09,0.3,-0.21526,0.00019,12.88568]
[1777605998141,35.09,77193.24,0.3,-0.21543,0.00019,12.89139]
[1777606003176,35.09,77198.51,0.3,-0.21445,0.00019,12.8583]
[1777606004428,35.09,77198.3,0.3,-0.2145,0.00019,12.85981]
[1777606005191,35.09,77197.23,0.3,-0.2147,0.00019,12.86683]
[1777606006177,35.09,77197.23,0.3,-0.2147,0.00019,12.86683]
[1777606006410,35.09,77200.3,0.3,-0.21413,0.00019,12.8473]
[1777606007204,35.09,77200.2,0.3,-0.21415,0.00019,12.848]
[1777606008345,35.09,77200.2,0.3,-0.21415,0.00019,12.848]
[1777606008315,35.09,77207.92,0.3,-0.2127,0.00019,12.79837]
[1777606008663,35.09,77207.92,0.3,-0.2127,0.00019,12.79837]
[1777606008668,35.09,77207.92,0.3,-0.2127,0.00019,12.79837]
[1777606009385,35.09,77207.92,0.3,-0.2127,0.00019,12.79835]
[1777606010224,35.09,77218.46,0.3,-0.21072,0.00019,12.73047]
[1777606011045,35.09,77218.46,0.3,-0.21072,0.00019,12.73047]
[1777606012543,35.09,77224.95,0.3,-0.20952,0.00019,12.68869]
[1777606012871,35.09,77224.95,0.3,-0.20952,0.00019,12.68869]
[1777606013734,35.09,77225.48,0.3,-0.20942,0.00019,12.68537]
[1777606015135,35.09,77225.48,0.3,-0.20942,0.00019,12.68547]
[1777606015260,35.1,77227.06,0.3,-0.20913,0.00019,12.67536]
[1777606016250,35.1,77227.06,0.3,-0.20913,0.00019,12.67536]
[1777606016272,35.1,77227.06,0.3,-0.20913,0.00019,12.67536]
[1777606019287,35.1,77233.35,0.3,-0.20797,0.00019,12.63491]
[1777606021203,35.1,77229.68,0.3,-0.20866,0.00019,12.65882]
[1777606021305,35.1,77226.83,0.3,-0.20919,0.00019,12.67737]
[1777606026337,35.1,77231.72,0.3,-0.2083,0.00019,12.6462]
[1777606028332,35.1,77232.13,0.3,-0.20822,0.00019,12.64364]
[1777606031352,35.1,77237.22,0.3,-0.20729,0.00018,12.61083]
[1777606031373,35.1,77238.23,0.3,-0.2071,0.00018,12.60427]
[1777606032479,35.1,77238.73,0.3,-0.20701,0.00018,12.60102]
[1777606033351,35.1,77238.73,0.3,-0.20701,0.00018,12.60102]
[1777606033386,35.1,77240.38,0.3,-0.2067,0.00018,12.59031]
[1777606039330,35.1,77240.98,0.3,-0.2066,0.00018,12.58665]
[1777606042999,35.1,77231.46,0.3,-0.20837,0.00019,12.64874]
[1777606043469,35.1,77231.46,0.3,-0.20837,0.00019,12.64874]
[1777606043596,35.1,77231.46,0.3,-0.20837,0.00019,12.64874]
[1777606043697,35.1,77226.52,0.3,-0.20929,0.00019,12.68073]
[1777606045061,35.1,77226.52,0.3,-0.20929,0.00019,12.68073]
[1777606045069,35.1,77226.52,0.3,-0.20929,0.00019,12.68073]
[1777606045108,35.1,77224.89,0.3,-0.20959,0.00019,12.69127]
[1777606046165,35.1,77224.89,0.3,-0.20959,0.00019,12.69127]
[1777606046191,35.1,77224.89,0.3,-0.20959,0.00019,12.69127]
[1777606046319,35.1,77225.54,0.3,-0.20947,0.00019,12.68706]
[1777606046577,35.1,77225.54,0.3,-0.20947,0.00019,12.68706]
[1777606047371,35.1,77223.15,0.3,-0.20991,0.00019,12.70249]
[1777606050278,35.1,77227.55,0.3,-0.2091,0.00019,12.67433]
[1777606050368,35.1,77227.55,0.3,-0.2091,0.00019,12.67433]
[1777606050418,35.11,77226.98,0.3,-0.20921,0.00019,12.67817]
[1777606054356,35.11,77232.51,0.3,-0.20813,0.00019,12.63666]
[1777606055407,35.11,77232.51,0.3,-0.20813,0.00019,12.63666]
[1777606055657,35.11,77235.17,0.3,-0.20764,0.00019,12.61951]
[1777606055725,35.11,77235.17,0.3,-0.20764,0.00019,12.61951]
[1777606056080,35.11,77237.75,0.3,-0.20717,0.00018,12.60289]
[1777606056576,35.11,77250.2,0.3,-0.20487,0.00018,12.52202]
[1777606057461,35.11,77250.2,0.3,-0.20487,0.00018,12.52202]
[1777606059692,35.11,77257.39,0.3,-0.20357,0.00018,12.47552]
[1777606061734,35.11,77253.42,0.3,-0.2043,0.00018,12.50164]
[1777606061827,35.11,77252.06,0.3,-0.20455,0.00018,12.51059]
[1777606063750,35.11,77252.06,0.3,-0.20455,0.00018,12.51068]
[1777606063770,35.11,77252.06,0.3,-0.20455,0.00018,12.51068]
[1777606064032,35.11,77252.06,0.3,-0.20455,0.00018,12.51068]
[1777606065155,35.11,77239.14,0.3,-0.20693,0.00018,12.59477]
[1777606065909,35.11,77239.14,0.3,-0.20693,0.00018,12.59477]
[1777606066642,35.11,77238.13,0.3,-0.20712,0.00018,12.60138]
[1777606071935,35.11,77234.09,0.3,-0.20788,0.00019,12.62796]
[1777606078110,35.12,77228.7,0.3,-0.2089,0.00019,12.66341]
[1777606078617,35.12,77223.89,0.3,-0.20979,0.00019,12.69456]
[1777606079383,35.12,77223.89,0.3,-0.20979,0.00019,12.69456]
[1777606079979,35.12,77224.44,0.3,-0.20969,0.00019,12.69103]
[1777606080422,35.12,77223.92,0.3,-0.20979,0.00019,12.69436]
[1777606081501,35.12,77223.92,0.3,-0.20979,0.00019,12.69439]
[1777606081782,35.12,77223.92,0.3,-0.20979,0.00019,12.69439]
[1777606081900,35.12,77230.07,0.3,-0.20864,0.00019,12.6547]
[1777606082504,35.12,77230.07,0.3,-0.20864,0.00019,12.6547]
[1777606083008,35.12,77245.19,0.3,-0.20585,0.00018,12.55666]
[1777606083554,35.12,77245.19,0.3,-0.20585,0.00018,12.55666]
[1777606083640,35.12,77245.19,0.3,-0.20585,0.00018,12.55666]
[1777606084472,35.12,77246.96,0.3,-0.20553,0.00018,12.54517]
[1777606084990,35.12,77246.96,0.3,-0.20553,0.00018,12.54517]
[1777606085122,35.12,77246.96,0.3,-0.20553,0.00018,12.54517]
[1777606085227,35.12,77246.96,0.3,-0.20553,0.00018,12.54517]
[1777606086062,35.12,77252.48,0.3,-0.20452,0.00018,12.50938]
[1777606086159,35.12,77253.86,0.3,-0.20427,0.00018,12.50052]
[1777606088083,35.12,77254.13,0.3,-0.20422,0.00018,12.49891]
[1777606088273,35.12,77254.91,0.3,-0.20408,0.00018,12.494]
[1777606090302,35.12,77256.36,0.3,-0.20382,0.00018,12.48472]
[1777606090928,35.12,77258.57,0.3,-0.20342,0.00018,12.47034]
[1777606093922,35.12,77262.88,0.3,-0.20264,0.00018,12.44246]
[1777606093927,35.12,77262.88,0.3,-0.20264,0.00018,12.44246]
[1777606094225,35.12,77262.88,0.3,-0.20264,0.00018,12.44246]
[1777606094237,35.12,77262.88,0.3,-0.20264,0.00018,12.44246]
[1777606094452,35.12,77262.54,0.3,-0.20271,0.00018,12.44485]
[1777606096268,35.12,77275.41,0.3,-0.20037,0.00018,12.3608]
[1777606101530,35.12,77273.21,0.3,-0.20077,0.00018,12.37525]
[1777606104746,35.12,77276.6,0.3,-0.20016,0.00018,12.35324]
[1777606104798,35.12,77276.6,0.3,-0.20016,0.00018,12.35324]
[1777606104970,35.12,77281.47,0.3,-0.19928,0.00018,12.3214]
[1777606106902,35.12,77290.33,0.3,-0.19769,0.00018,12.26346]
[1777606110417,35.13,77281.69,0.3,-0.19926,0.00018,12.32067]
[1777606111460,35.13,77272.56,0.3,-0.20085,0.00018,12.3745]
[1777606111958,35.13,77272.56,0.3,-0.20085,0.00018,12.3745]
[1777606112041,35.13,77269.49,0.3,-0.20141,0.00018,12.39476]
[1777606114447,35.13,77265.99,0.3,-0.20205,0.00018,12.41775]
[1777606114958,35.13,77259.45,0.3,-0.20325,0.00018,12.46058]
[1777606119997,35.13,77258.7,0.3,-0.20338,0.00018,12.46548]
[1777606124022,35.13,77264.9,0.3,-0.20226,0.00018,12.42511]
[1777606128154,35.13,77255.62,0.3,-0.20395,0.00018,12.48576]
[1777606132129,35.13,77251.62,0.3,-0.20468,0.00018,12.51172]
[1777606132230,35.13,77251.77,0.3,-0.20466,0.00018,12.51081]
[1777606132840,35.13,77251.77,0.3,-0.20466,0.00018,12.51081]
[1777606133085,35.13,77251.77,0.3,-0.20466,0.00018,12.51086]
[1777606134628,35.13,77252.65,0.3,-0.2045,0.00018,12.50519]
[1777606135102,35.13,77252.66,0.3,-0.2045,0.00018,12.50519]
[1777606137128,35.13,77253.37,0.3,-0.20437,0.00018,12.50062]
[1777606137219,35.13,77255.44,0.3,-0.20399,0.00018,12.48719]
[1777606138798,35.13,77255.44,0.3,-0.20399,0.00018,12.48724]
[1777606139129,35.13,77256.65,0.3,-0.20378,0.00018,12.47942]
[1777606139589,35.13,77256.65,0.3,-0.20378,0.00018,12.47942]
[1777606140136,35.13,77257.21,0.3,-0.20367,0.00018,12.47585]
[1777606143157,35.13,77266.37,0.3,-0.20201,0.00018,12.41635]
[1777606145173,35.13,77274.27,0.3,-0.20058,0.00018,12.36491]
[1777606148102,35.13,77276.67,0.3,-0.20016,0.00018,12.34945]
[1777606148302,35.13,77262.81,0.3,-0.20267,0.00018,12.4401]
[1777606151486,35.13,77254.71,0.3,-0.20416,0.00018,12.49309]
[1777606152648,35.14,77251.81,0.3,-0.2047,0.00018,12.5124]
[1777606153305,35.14,77251.81,0.3,-0.20471,0.00018,12.51255]
[1777606153545,35.14,77251.81,0.3,-0.20471,0.00018,12.51255]
[1777606154311,35.14,77245.07,0.3,-0.20595,0.00018,12.55644]
[1777606157806,35.14,77247.93,0.3,-0.20543,0.00018,12.53815]
[1777606162846,35.14,77249.01,0.3,-0.20524,0.00018,12.53158]
[1777606163140,35.14,77249.01,0.3,-0.20524,0.00018,12.53158]
[1777606163380,35.14,77248.38,0.3,-0.20536,0.00018,12.53591]
[1777606163550,35.14,77248.38,0.3,-0.20536,0.00018,12.53591]
[1777606163722,35.14,77248.38,0.3,-0.20536,0.00018,12.53591]
[1777606164277,35.14,77248.38,0.3,-0.20536,0.00018,12.53591]
[1777606164316,35.14,77248.38,0.3,-0.20536,0.00018,12.53591]
[1777606164478,35.14,77248.38,0.3,-0.20536,0.00018,12.53591]
[1777606164384,35.14,77222.35,0.3,-0.21018,0.00019,12.70437]
[1777606164846,35.14,77222.35,0.3,-0.21018,0.00019,12.70437]
[1777606164904,35.14,77222.35,0.3,-0.21018,0.00019,12.70437]
[1777606165389,35.14,77210.14,0.3,-0.21246,0.00019,12.78304]
[1777606165746,35.14,77210.14,0.3,-0.21246,0.00019,12.78304]
[1777606165757,35.14,77210.14,0.3,-0.21246,0.00019,12.78304]
[1777606165795,35.14,77210.14,0.3,-0.21246,0.00019,12.78304]
[1777606166395,35.14,77196.47,0.3,-0.21503,0.00019,12.87048]
[1777606167481,35.14,77186.45,0.3,-0.21692,0.00019,12.93436]
[1777606167605,35.14,77186.45,0.3,-0.21692,0.00019,12.93436]
[1777606168410,35.14,77186.45,0.3,-0.21692,0.00019,12.93438]
[1777606169029,35.14,77186.45,0.3,-0.21692,0.00019,12.93438]
[1777606169143,35.14,77186.45,0.3,-0.21692,0.00019,12.93438]
[1777606169420,35.14,77186.45,0.3,-0.21692,0.00019,12.93438]
[1777606170603,35.14,77183.02,0.3,-0.21758,0.00019,12.95622]
[1777606171432,35.14,77183.04,0.3,-0.21751,0.00019,12.95006]
[1777606173204,35.14,77182.5,0.3,-0.21761,0.00019,12.9535]
[1777606173446,35.14,77182.46,0.3,-0.21762,0.00019,12.95375]
[1777606178481,35.14,77180.67,0.3,-0.21796,0.00019,12.96519]
[1777606183515,35.14,77175.07,0.3,-0.21903,0.00019,13.00077]
[1777606186537,35.14,77168.53,0.3,-0.22027,0.00019,13.04218]
[1777606187612,35.14,77162.77,0.3,-0.22138,0.00019,13.07854]
[1777606187656,35.14,77162.77,0.3,-0.22138,0.00019,13.07854]
[1777606187978,35.14,77162.77,0.3,-0.22138,0.00019,13.07854]
[1777606188019,35.14,77162.77,0.3,-0.22138,0.00019,13.07854]
[1777606188928,35.14,77160.44,0.3,-0.22182,0.00019,13.09317]
[1777606188964,35.14,77160.44,0.3,-0.22182,0.00019,13.09317]
[1777606188989,35.14,77160.44,0.3,-0.22182,0.00019,13.09317]
[1777606189023,35.14,77160.44,0.3,-0.22182,0.00019,13.09317]
[1777606189558,35.14,77158.47,0.3,-0.2222,0.00019,13.10549]
[1777606189826,35.14,77158.47,0.3,-0.2222,0.00019,13.10549]
[1777606190565,35.14,77156.0,0.3,-0.22267,0.00019,13.12107]
[1777606190725,35.14,77156.0,0.3,-0.22267,0.00019,13.12107]
[1777606190743,35.14,77156.0,0.3,-0.22267,0.00019,13.12107]
[1777606191560,35.14,77156.0,0.3,-0.22267,0.00019,13.12107]
[1777606191572,35.14,77153.12,0.3,-0.22323,0.00019,13.1392]
[1777606191698,35.14,77153.12,0.3,-0.22323,0.00019,13.1392]
[1777606193593,35.14,77148.75,0.3,-0.22407,0.00019,13.16666]
[1777606193752,35.14,77148.75,0.3,-0.22407,0.00019,13.16666]
[1777606193853,35.14,77145.63,0.3,-0.22467,0.00019,13.18621]
[1777606195828,35.14,77145.63,0.3,-0.22467,0.00019,13.18615]
[1777606199224,35.14,77147.56,0.3,-0.2243,0.00019,13.17391]
[1777606199271,35.14,77147.56,0.3,-0.2243,0.00019,13.17391]
[1777606199283,35.14,77147.56,0.3,-0.2243,0.00019,13.17391]
[1777606199496,35.14,77147.3,0.3,-0.22434,0.00019,13.17548]
[1777606201211,35.14,77147.3,0.3,-0.22434,0.00019,13.17548]
[1777606201582,35.14,77147.3,0.3,-0.22434,0.00019,13.17548]
[1777606201622,35.14,77151.58,0.3,-0.22351,0.00019,13.1483]
[1777606202091,35.14,77151.58,0.3,-0.22351,0.00019,13.1483]
[1777606202123,35.14,77151.58,0.3,-0.22351,0.00019,13.1483]
[1777606202527,35.14,77166.25,0.3,-0.22068,0.00019,13.05548]
[1777606202912,35.14,77166.25,0.3,-0.22068,0.00019,13.05548]
[1777606203081,35.14,77166.25,0.3,-0.22068,0.00019,13.05548]
[1777606203325,35.14,77166.25,0.3,-0.22068,0.00019,13.05548]
[1777606203354,35.14,77166.25,0.3,-0.22068,0.00019,13.05548]
[1777606203381,35.13,77176.6,0.3,-0.21869,0.00019,12.98966]
[1777606204714,35.13,77176.6,0.3,-0.21869,0.00019,12.98966]
[1777606204754,35.13,77176.6,0.3,-0.21869,0.00019,12.98966]
[1777606204829,35.13,77193.03,0.3,-0.21557,0.00019,12.88489]
[1777606205646,35.13,77193.03,0.3,-0.21557,0.00019,12.88489]
[1777606205722,35.13,77195.68,0.3,-0.21507,0.00019,12.8679]
[1777606208077,35.13,77195.43,0.3,-0.21511,0.00019,12.8694]
[1777606209838,35.13,77195.87,0.3,-0.21502,0.00019,12.86627]
[1777606209936,35.13,77195.41,0.3,-0.21511,0.00019,12.86921]
[1777606210966,35.13,77195.41,0.3,-0.21511,0.00019,12.86921]
[1777606211035,35.13,77197.97,0.3,-0.21462,0.00019,12.85274]
[1777606211907,35.13,77206.04,0.3,-0.2131,0.00019,12.80096]
[1777606213211,35.13,77206.04,0.3,-0.2131,0.00019,12.80096]
[1777606213502,35.13,77206.04,0.3,-0.2131,0.00019,12.80096]
[1777606213953,35.13,77211.92,0.3,-0.21199,0.00019,12.76313]
[1777606215664,35.13,77214.65,0.3,-0.21148,0.00019,12.74559]
[1777606218702,35.13,77212.49,0.3,-0.21189,0.00019,12.75947]
[1777606219650,35.13,77212.49,0.3,-0.21189,0.00019,12.75947]
[1777606219673,35.13,77212.49,0.3,-0.21189,0.00019,12.75947]
[1777606219845,35.13,77212.49,0.3,-0.21189,0.00019,12.75947]
[1777606221717,35.13,77214.64,0.3,-0.21149,0.00019,12.74565]
[1777606226424,35.13,77220.34,0.3,-0.21042,0.00019,12.70907]
[1777606227249,35.13,77216.6,0.3,-0.21112,0.00019,12.73321]
[1777606227351,35.13,77209.05,0.3,-0.21254,0.00019,12.78177]
[1777606227782,35.13,77209.05,0.3,-0.21254,0.00019,12.78177]
[1777606228424,35.13,77209.05,0.3,-0.21254,0.00019,12.78177]
[1777606229404,35.13,77205.81,0.3,-0.21315,0.00019,12.80255]
[1777606229481,35.13,77206.33,0.3,-0.21305,0.00019,12.7992]
[1777606229978,35.13,77206.33,0.3,-0.21305,0.00019,12.7992]
[1777606230123,35.13,77206.33,0.3,-0.21305,0.00019,12.7992]
[1777606230371,35.13,77206.33,0.3,-0.21305,0.00019,12.7992]
[1777606230576,35.13,77206.33,0.3,-0.21305,0.00019,12.7992]
[1777606230563,35.13,77177.08,0.3,-0.21858,0.00019,12.98604]
[1777606231701,35.13,77177.08,0.3,-0.21858,0.00019,12.98604]
[1777606231993,35.13,77177.08,0.3,-0.21858,0.00019,12.98604]
[1777606232186,35.13,77177.08,0.3,-0.21858,0.00019,12.98604]
[1777606232450,35.13,77177.08,0.3,-0.21858,0.00019,12.98604]
[1777606232496,35.13,77177.08,0.3,-0.21858,0.00019,12.98604]
[1777606232511,35.13,77157.94,0.3,-0.22218,0.00019,13.10103]
[1777606233069,35.13,77157.94,0.3,-0.22218,0.00019,13.10103]
[1777606233095,35.13,77157.95,0.3,-0.22218,0.00019,13.10082]
[1777606233866,35.13,77157.95,0.3,-0.22218,0.00019,13.10082]
[1777606233892,35.13,77157.95,0.3,-0.22218,0.00019,13.10082]
[1777606234622,35.13,77158.62,0.3,-0.22204,0.00019,13.09645]
[1777606234648,35.13,77158.62,0.3,-0.22204,0.00019,13.09645]
[1777606235015,35.13,77162.7,0.3,-0.22126,0.00019,13.07063]
[1777606235987,35.13,77162.7,0.3,-0.22126,0.00019,13.07063]
[1777606236016,35.13,77162.7,0.3,-0.22126,0.00019,13.07063]
[1777606236614,35.13,77162.93,0.3,-0.22121,0.00019,13.06918]
[1777606238343,35.13,77163.2,0.3,-0.22116,0.00019,13.06747]
[1777606238435,35.13,77164.25,0.3,-0.22096,0.00019,13.06083]
[1777606239025,35.13,77164.25,0.3,-0.22096,0.00019,13.06083]
[1777606239142,35.13,77164.25,0.3,-0.22096,0.00019,13.06083]
[1777606239352,35.13,77164.25,0.3,-0.22096,0.00019,13.06083]
[1777606239362,35.13,77164.25,0.3,-0.22096,0.00019,13.06083]
[1777606239367,35.13,77168.35,0.3,-0.22017,0.00019,13.03488]
[1777606240480,35.13,77168.35,0.3,-0.22017,0.00019,13.03488]
[1777606240560,35.13,77175.17,0.3,-0.21887,0.00019,12.99159]
[1777606241129,35.13,77175.17,0.3,-0.21887,0.00019,12.99159]
[1777606241232,35.13,77177.12,0.3,-0.21849,0.00019,12.97912]
[1777606241936,35.13,77177.12,0.3,-0.21849,0.00019,12.97912]
[1777606242020,35.13,77176.21,0.3,-0.21867,0.00019,12.98487]
[1777606243899,35.13,77177.58,0.3,-0.2184,0.00019,12.97614]
[1777606244231,35.13,77177.58,0.3,-0.2184,0.00019,12.97614]
[1777606244457,35.13,77179.96,0.3,-0.21795,0.00019,12.96097]
[1777606245935,35.13,77179.96,0.3,-0.21795,0.00019,12.96094]
[1777606246044,35.13,77189.75,0.3,-0.21609,0.00019,12.89842]
[1777606251995,35.13,77191.36,0.3,-0.21577,0.00019,12.88789]
[1777606256679,35.13,77192.66,0.3,-0.21552,0.00019,12.87949]
[1777606257345,35.13,77200.62,0.3,-0.21402,0.00019,12.82845]
[1777606258074,35.13,77200.62,0.3,-0.21402,0.00019,12.82845]
[1777606259512,35.13,77199.65,0.3,-0.2142,0.00019,12.8347]
[1777606260330,35.13,77195.72,0.3,-0.21495,0.00019,12.85996]
[1777606262282,35.13,77197.34,0.3,-0.21464,0.00019,12.84961]
[1777606262619,35.13,77197.34,0.3,-0.21464,0.00019,12.84961]
[1777606263073,35.13,77196.58,0.3,-0.21478,0.00019,12.85446]
[1777606268120,35.13,77195.74,0.3,-0.21494,0.00019,12.85965]
[1777606269982,35.13,77196.26,0.3,-0.21484,0.00019,12.85628]
[1777606269990,35.13,77196.26,0.3,-0.21484,0.00019,12.85628]
[1777606270101,35.13,77196.26,0.3,-0.21484,0.00019,12.85628]
[1777606270194,35.13,77196.26,0.3,-0.21484,0.00019,12.85628]
[1777606270294,35.13,77196.26,0.3,-0.21484,0.00019,12.85628]
[1777606270319,35.13,77196.26,0.3,-0.21484,0.00019,12.85628]
[1777606270395,35.13,77188.62,0.3,-0.21628,0.00019,12.90508]
[1777606272139,35.13,77182.65,0.3,-0.21742,0.00019,12.94311]
[1777606272793,35.13,77182.65,0.3,-0.21742,0.00019,12.94311]
[1777606272969,35.13,77182.65,0.3,-0.21742,0.00019,12.94311]
[1777606272983,35.13,77182.65,0.3,-0.21742,0.00019,12.94311]
[1777606273006,35.13,77182.65,0.3,-0.21742,0.00019,12.94311]
[1777606273320,35.13,77184.28,0.3,-0.2171,0.00019,12.93266]
[1777606275252,35.13,77184.28,0.3,-0.2171,0.00019,12.93262]
[1777606275290,35.13,77184.28,0.3,-0.2171,0.00019,12.93262]
[1777606275302,35.12,77185.18,0.3,-0.21693,0.00019,12.92684]
[1777606277269,35.12,77185.18,0.3,-0.21693,0.00019,12.9268]
[1777606277300,35.12,77185.18,0.3,-0.21693,0.00019,12.9268]
[1777606277399,35.12,77183.06,0.3,-0.21733,0.00019,12.94028]
[1777606282085,35.12,77179.64,0.3,-0.21798,0.00019,12.96184]
[1777606282335,35.12,77179.64,0.3,-0.21798,0.00019,12.96184]
[1777606282372,35.12,77172.38,0.3,-0.21936,0.00019,13.00792]
[1777606282805,35.12,77172.38,0.3,-0.21936,0.00019,13.00792]
[1777606283469,35.12,77172.38,0.3,-0.21936,0.00019,13.00792]
[1777606283500,35.12,77172.38,0.3,-0.21936,0.00019,13.00792]
[1777606283567,35.12,77167.35,0.3,-0.22032,0.00019,13.03985]
[1777606283739,35.12,77167.35,0.3,-0.22032,0.00019,13.03985]
[1777606284818,35.12,77167.35,0.3,-0.22032,0.00019,13.03984]
[1777606284847,35.12,77167.35,0.3,-0.22032,0.00019,13.03984]
[1777606285181,35.12,77167.35,0.3,-0.22032,0.00019,13.03984]
[1777606285276,35.12,77165.15,0.3,-0.22074,0.00019,13.05372]
[1777606286182,35.12,77165.15,0.3,-0.22074,0.00019,13.05372]
[1777606286710,35.12,77164.84,0.3,-0.2208,0.00019,13.0556]
[1777606287053,35.12,77164.84,0.3,-0.2208,0.00019,13.0556]
[1777606287232,35.12,77164.84,0.3,-0.2208,0.00019,13.0556]
[1777606287271,35.12,77164.84,0.3,-0.2208,0.00019,13.0556]
[1777606287283,35.12,77164.84,0.3,-0.2208,0.00019,13.0556]
[1777606287334,35.12,77163.94,0.3,-0.22097,0.00019,13.06122]
[1777606287920,35.12,77163.94,0.3,-0.22097,0.00019,13.06122]
[1777606287953,35.12,77163.94,0.3,-0.22097,0.00019,13.06122]
[1777606288251,35.12,77163.94,0.3,-0.22097,0.00019,13.06114]
[1777606288968,35.12,77163.94,0.3,-0.22097,0.00019,13.06114]
[1777606289563,35.12,77163.94,0.3,-0.22097,0.00019,13.06114]
[1777606289613,35.12,77166.15,0.3,-0.22054,0.00019,13.04706]
[1777606290275,35.12,77166.15,0.3,-0.22054,0.00019,13.04706]
[1777606291045,35.12,77171.14,0.3,-0.21958,0.00019,13.01534]
[1777606291273,35.12,77171.14,0.3,-0.21952,0.00019,13.00924]
[1777606293032,35.12,77173.88,0.3,-0.21899,0.00019,12.9918]
[1777606295050,35.12,77173.01,0.3,-0.21916,0.00019,12.9973]
[1777606295300,35.12,77173.07,0.3,-0.21914,0.00019,12.9968]
[1777606299196,35.12,77172.39,0.3,-0.21927,0.00019,13.00106]
[1777606299565,35.12,77154.31,0.3,-0.22274,0.00019,13.11537]
[1777606299723,35.12,77154.31,0.3,-0.22274,0.00019,13.11537]
[1777606300623,35.12,77144.15,0.3,-0.22471,0.00019,13.17938]
[1777606300705,35.12,77144.15,0.3,-0.22471,0.00019,13.17938]
[1777606300729,35.12,77144.15,0.3,-0.22471,0.00019,13.17938]
[1777606301224,35.12,77144.15,0.3,-0.22471,0.00019,13.17938]
[1777606301431,35.12,77144.15,0.3,-0.22471,0.00019,13.17938]
[1777606301449,35.12,77142.55,0.3,-0.22502,0.00019,13.18944]
[1777606301944,35.12,77142.55,0.3,-0.22502,0.00019,13.18944]
[1777606302009,35.12,77142.55,0.3,-0.22502,0.00019,13.18944]
[1777606302352,35.12,77142.55,0.3,-0.22502,0.00019,13.18934]
[1777606302729,35.12,77142.55,0.3,-0.22502,0.00019,13.18934]
[1777606303433,35.12,77142.55,0.3,-0.22502,0.00019,13.18934]
[1777606303480,35.12,77142.55,0.3,-0.22502,0.00019,13.18934]
[1777606303521,35.12,77142.11,0.3,-0.2251,0.00019,13.19211]
[1777606304120,35.12,77142.11,0.3,-0.2251,0.00019,13.19211]
[1777606304160,35.12,77142.11,0.3,-0.2251,0.00019,13.19211]
[1777606304366,35.12,77142.11,0.3,-0.2251,0.00019,13.19199]
[1777606304962,35.12,77142.11,0.3,-0.2251,0.00019,13.19199]
[1777606305009,35.12,77142.11,0.3,-0.2251,0.00019,13.19199]
[1777606305373,35.12,77141.38,0.3,-0.22524,0.00019,13.19646]
[1777606305702,35.12,77141.38,0.3,-0.22524,0.00019,13.19646]
[1777606305743,35.12,77141.38,0.3,-0.22524,0.00019,13.19646]
[1777606306435,35.12,77141.38,0.3,-0.22524,0.00019,13.19646]
[1777606306477,35.12,77141.38,0.3,-0.22524,0.00019,13.19646]
[1777606306974,35.12,77141.0,0.3,-0.22531,0.00019,13.19873]
[1777606307003,35.12,77141.0,0.3,-0.22531,0.00019,13.19873]
[1777606307388,35.12,77141.0,0.3,-0.2253,0.00019,13.19861]
[1777606309654,35.12,77140.51,0.3,-0.2254,0.00019,13.20156]
[1777606309943,35.12,77140.25,0.3,-0.22544,0.00019,13.20306]
[1777606310047,35.12,77140.25,0.3,-0.22544,0.00019,13.20306]
[1777606310408,35.11,77139.53,0.3,-0.22558,0.00019,13.20745]
[1777606311447,35.11,77154.36,0.3,-0.2227,0.00019,13.11392]
[1777606313731,35.11,77154.84,0.3,-0.2226,0.00019,13.11063]
[1777606319117,35.11,77153.57,0.3,-0.22283,0.00019,13.11809]
[1777606319222,35.11,77153.57,0.3,-0.22283,0.00019,13.11809]
[1777606319956,35.11,77153.57,0.3,-0.22282,0.00019,13.11804]
[1777606320478,35.11,77159.99,0.3,-0.22158,0.00019,13.07743]
[1777606321843,35.11,77162.97,0.3,-0.22101,0.00019,13.05837]
[1777606321898,35.11,77162.97,0.3,-0.22101,0.00019,13.05837]
[1777606322486,35.11,77162.97,0.3,-0.22101,0.00019,13.05837]
[1777606322690,35.11,77181.46,0.3,-0.21747,0.00019,12.94091]
[1777606322893,35.11,77181.46,0.3,-0.21747,0.00019,12.94091]
[1777606323607,35.11,77181.46,0.3,-0.21747,0.00019,12.94091]
[1777606323652,35.11,77181.46,0.3,-0.21747,0.00019,12.94091]
[1777606323608,35.11,77186.07,0.3,-0.21659,0.00019,12.91139]
[1777606324379,35.11,77186.07,0.3,-0.21659,0.00019,12.91139]
[1777606324403,35.11,77186.07,0.3,-0.21659,0.00019,12.91139]
[1777606324513,35.11,77186.07,0.3,-0.21659,0.00019,12.91141]
[1777606325659,35.11,77186.07,0.3,-0.21659,0.00019,12.91141]
[1777606325738,35.11,77187.1,0.3,-0.21639,0.00019,12.90478]
[1777606325905,35.11,77187.1,0.3,-0.21639,0.00019,12.90478]
[1777606326606,35.11,77183.63,0.3,-0.21705,0.00019,12.92687]
[1777606327598,35.11,77183.63,0.3,-0.21705,0.00019,12.92687]
[1777606327675,35.11,77180.1,0.3,-0.21772,0.00019,12.94926]
[1777606329450,35.11,77180.1,0.3,-0.21772,0.00019,12.94926]
[1777606329481,35.11,77180.1,0.3,-0.21772,0.00019,12.94926]
[1777606329671,35.11,77175.35,0.3,-0.21862,0.00019,12.9793]
[1777606330476,35.11,77175.35,0.3,-0.21862,0.00019,12.9793]
[1777606330488,35.11,77175.35,0.3,-0.21862,0.00019,12.9793]
[1777606330555,35.11,77175.35,0.3,-0.21862,0.00019,12.9793]
[1777606331193,35.11,77175.35,0.3,-0.21862,0.00019,12.9793]
[1777606331562,35.11,77179.83,0.3,-0.21776,0.00019,12.95067]
[1777606336611,35.1,77183.02,0.3,-0.21714,0.00019,12.92984]
[1777606341316,35.1,77179.69,0.3,-0.21776,0.00019,12.9506]
[1777606341335,35.1,77179.69,0.3,-0.21776,0.00019,12.9506]
[1777606341391,35.1,77179.69,0.3,-0.21776,0.00019,12.9506]
[1777606341624,35.1,77179.69,0.3,-0.21776,0.00019,12.9506]
[1777606341682,35.1,77179.69,0.3,-0.21776,0.00019,12.9506]
[1777606341688,35.1,77192.45,0.3,-0.21533,0.00019,12.86901]
[1777606341777,35.1,77192.45,0.3,-0.21533,0.00019,12.86901]
[1777606343210,35.1,77192.46,0.3,-0.21532,0.00019,12.86872]
[1777606343293,35.1,77192.46,0.3,-0.21532,0.00019,12.86872]
[1777606343651,35.1,77200.02,0.3,-0.21389,0.00019,12.82028]
[1777606343931,35.1,77200.02,0.3,-0.21389,0.00019,12.82028]
[1777606344441,35.1,77200.02,0.3,-0.21389,0.00019,12.82028]
[1777606344658,35.1,77207.39,0.3,-0.2125,0.00019,12.77278]
[1777606345450,35.1,77207.39,0.3,-0.2125,0.00019,12.77278]
[1777606345665,35.1,77205.86,0.3,-0.21279,0.00019,12.78257]
[1777606346155,35.1,77205.86,0.3,-0.21279,0.00019,12.78257]
[1777606346183,35.1,77205.86,0.3,-0.21279,0.00019,12.78257]
[1777606346211,35.1,77205.86,0.3,-0.21279,0.00019,12.78257]
[1777606346365,35.1,77205.86,0.3,-0.21279,0.00019,12.78257]
[1777606346424,35.1,77205.86,0.3,-0.21279,0.00019,12.78257]
[1777606346672,35.1,77207.03,0.3,-0.21257,0.00019,12.77503]
[1777606347220,35.1,77207.03,0.3,-0.21257,0.00019,12.77503]
[1777606347262,35.1,77207.03,0.3,-0.21257,0.00019,12.77503]
[1777606347590,35.1,77207.03,0.3,-0.21257,0.00019,12.77503]
[1777606347622,35.1,77207.03,0.3,-0.21257,0.00019,12.77503]
[1777606349345,35.1,77209.56,0.3,-0.21209,0.00019,12.75864]
[1777606349889,35.1,77212.12,0.3,-0.21161,0.00019,12.74215]
[1777606350703,35.1,77209.97,0.3,-0.21201,0.00019,12.75596]
[1777606350805,35.1,77209.97,0.3,-0.21201,0.00019,12.75596]
[1777606351015,35.1,77209.97,0.3,-0.21201,0.00019,12.75596]
[1777606351891,35.1,77207.6,0.3,-0.21239,0.00019,12.7651]
[1777606351919,35.1,77207.6,0.3,-0.21239,0.00019,12.7651]
[1777606351947,35.1,77207.6,0.3,-0.21239,0.00019,12.7651]
[1777606352682,35.1,77207.6,0.3,-0.21239,0.00019,12.7651]
[1777606352723,35.1,77207.6,0.3,-0.21239,0.00019,12.7651]
[1777606352714,35.1,77195.6,0.3,-0.21465,0.00019,12.84215]
[1777606353522,35.1,77195.6,0.3,-0.21465,0.00019,12.84215]
[1777606353721,35.1,77190.01,0.3,-0.21571,0.00019,12.87789]
[1777606353955,35.1,77190.01,0.3,-0.21571,0.00019,12.87789]
[1777606354159,35.1,77190.01,0.3,-0.21571,0.00019,12.87789]
[1777606354202,35.1,77190.01,0.3,-0.21571,0.00019,12.87789]
[1777606354728,35.1,77190.06,0.3,-0.2157,0.00019,12.87753]
[1777606355051,35.1,77190.06,0.3,-0.2157,0.00019,12.87753]
[1777606355074,35.1,77190.06,0.3,-0.2157,0.00019,12.87753]
[1777606355735,35.1,77190.76,0.3,-0.21556,0.00019,12.87302]
[1777606355944,35.1,77190.76,0.3,-0.21556,0.00019,12.87302]
[1777606356741,35.1,77192.37,0.3,-0.21526,0.00019,12.86269]
[1777606360576,35.1,77193.84,0.3,-0.21498,0.00019,12.85324]
[1777606360672,35.1,77195.82,0.3,-0.2146,0.00019,12.84053]
[1777606361340,35.1,77195.82,0.3,-0.2146,0.00019,12.84053]
[1777606362031,35.1,77199.68,0.3,-0.21387,0.00019,12.81578]
[1777606362341,35.1,77199.47,0.3,-0.21392,0.00019,12.81718]
[1777606364548,35.1,77199.47,0.3,-0.21392,0.00019,12.81724]
[1777606364678,35.1,77197.72,0.3,-0.21425,0.00019,12.82852]
[1777606364826,35.1,77197.72,0.3,-0.21425,0.00019,12.82852]
[1777606365504,35.1,77197.72,0.3,-0.21425,0.00019,12.82852]
[1777606365605,35.1,77166.77,0.3,-0.22014,0.00019,13.02598]
[1777606366139,35.1,77166.77,0.3,-0.22014,0.00019,13.02598]
[1777606366606,35.1,77155.75,0.3,-0.22227,0.00019,13.09579]
[1777606366829,35.1,77155.75,0.3,-0.22227,0.00019,13.09579]
[1777606367276,35.1,77155.75,0.3,-0.22227,0.00019,13.09579]
[1777606367321,35.1,77156.89,0.3,-0.22204,0.00019,13.08856]
[1777606367897,35.1,77156.89,0.3,-0.22204,0.00019,13.08856]
[1777606369386,35.1,77157.99,0.3,-0.22183,0.00019,13.08157]
[1777606374869,35.1,77158.86,0.3,-0.22166,0.00019,13.07592]
[1777606377819,35.1,77158.86,0.3,-0.22166,0.00019,13.07586]
[1777606377830,35.1,77158.86,0.3,-0.22166,0.00019,13.07586]
[1777606381471,35.1,77156.97,0.3,-0.22202,0.00019,13.08769]
[1777606381720,35.1,77156.97,0.3,-0.22202,0.00019,13.08769]
[1777606381651,35.1,77150.8,0.3,-0.22321,0.00019,13.12661]
[1777606382360,35.1,77150.8,0.3,-0.22321,0.00019,13.12661]
[1777606382461,35.1,77154.07,0.3,-0.22257,0.00019,13.10588]
[1777606388415,35.09,77156.63,0.3,-0.22207,0.00019,13.08944]
[1777606388436,35.09,77156.53,0.3,-0.22209,0.00019,13.09002]
[1777606393725,35.09,77155.82,0.3,-0.22222,0.00019,13.09426]
[1777606394952,35.09,77153.2,0.3,-0.22272,0.00019,13.11069]
[1777606396521,35.09,77153.8,0.3,-0.2226,0.00019,13.1068]
[1777606396653,35.09,77152.68,0.3,-0.22282,0.00019,13.11382]
[1777606397171,35.09,77152.68,0.3,-0.22282,0.00019,13.11382]
[1777606397182,35.09,77152.68,0.3,-0.22282,0.00019,13.11382]
[1777606397241,35.09,77154.0,0.3,-0.22256,0.00019,13.10548]
[1777606397940,35.09,77154.0,0.3,-0.22256,0.00019,13.10548]
[1777606398685,35.09,77155.1,0.3,-0.22235,0.00019,13.09844]
[1777606404072,35.09,77155.1,0.3,-0.22234,0.00019,13.09821]
[1777606409034,35.09,77154.01,0.3,-0.22254,0.00019,13.1047]
[1777606409041,35.09,77154.01,0.3,-0.22254,0.00019,13.1047]
[1777606409108,35.09,77154.01,0.3,-0.22254,0.00019,13.1047]
[1777606410632,35.09,77154.01,0.3,-0.22254,0.00019,13.1047]
[1777606410734,35.09,77156.73,0.3,-0.22201,0.00019,13.0875]
[1777606413452,35.09,77156.9,0.3,-0.22191,0.00019,13.08036]
[1777606417497,35.09,77163.92,0.3,-0.22056,0.00019,13.03565]
[1777606417508,35.09,77163.92,0.3,-0.22056,0.00019,13.03565]
[1777606417802,35.09,77163.92,0.3,-0.22056,0.00019,13.03565]
[1777606418608,35.09,77175.16,0.3,-0.2184,0.00019,12.96407]
[1777606423773,35.08,77179.8,0.3,-0.21749,0.00019,12.93384]
[1777606426660,35.08,77180.89,0.3,-0.21727,0.00019,12.92651]
[1777606426915,35.08,77181.0,0.3,-0.21724,0.00019,12.92555]
[1777606427233,35.08,77181.0,0.3,-0.21724,0.00019,12.92555]
[1777606432269,35.08,77179.71,0.3,-0.21747,0.00019,12.93317]
[1777606437589,35.08,77181.59,0.3,-0.21711,0.00019,12.92113]
[1777606437627,35.08,77181.59,0.3,-0.21711,0.00019,12.92113]
[1777606437719,35.08,77185.67,0.3,-0.21633,0.00019,12.89499]
[1777606438130,35.08,77185.67,0.3,-0.21633,0.00019,12.89499]
[1777606438160,35.08,77185.67,0.3,-0.21633,0.00019,12.89499]
[1777606438796,35.08,77185.67,0.3,-0.21633,0.00019,12.89499]
[1777606438310,35.08,77185.67,0.3,-0.21633,0.00019,12.89491]
[1777606439128,35.08,77185.67,0.3,-0.21633,0.00019,12.89491]
[1777606439561,35.08,77185.67,0.3,-0.21633,0.00019,12.89491]
[1777606439591,35.08,77185.67,0.3,-0.21633,0.00019,12.89491]
[1777606439680,35.08,77183.04,0.3,-0.21683,0.00019,12.91167]
[1777606441147,35.08,77183.04,0.3,-0.21683,0.00019,12.91162]
[1777606441680,35.08,77183.64,0.3,-0.21671,0.00019,12.90771]
[1777606443839,35.08,77184.97,0.3,-0.21646,0.00019,12.89907]
[1777606445415,35.07,77185.27,0.3,-0.2164,0.00019,12.89709]
[1777606446351,35.07,77187.21,0.3,-0.21603,0.00019,12.88462]
[1777606446521,35.07,77188.55,0.3,-0.21577,0.00019,12.87599]
[1777606447520,35.07,77188.55,0.3,-0.21577,0.00019,12.87599]
[1777606447604,35.07,77192.03,0.3,-0.21511,0.00019,12.85366]
[1777606449312,35.07,77192.03,0.3,-0.21511,0.00019,12.85361]
[1777606451271,35.07,77193.25,0.3,-0.21488,0.00019,12.84577]
[1777606451403,35.07,77195.8,0.3,-0.21439,0.00019,12.82942]
[1777606452856,35.07,77196.47,0.3,-0.21427,0.00019,12.82513]
[1777606453417,35.07,77196.77,0.3,-0.21421,0.00019,12.82322]
[1777606458452,35.07,77196.73,0.3,-0.21422,0.00019,12.82359]
[1777606461388,35.07,77196.36,0.3,-0.21429,0.00019,12.82584]
[1777606461473,35.07,77195.74,0.3,-0.2144,0.00019,12.82975]
[1777606462142,35.07,77195.74,0.3,-0.2144,0.00019,12.82975]
[1777606463443,35.07,77195.87,0.3,-0.21438,0.00019,12.82885]
[1777606463528,35.07,77202.75,0.3,-0.21308,0.00019,12.7846]
[1777606464005,35.07,77202.75,0.3,-0.21308,0.00019,12.7846]
[1777606464020,35.07,77202.75,0.3,-0.21308,0.00019,12.7846]
[1777606464371,35.07,77202.75,0.3,-0.21308,0.00019,12.7846]
[1777606464967,35.07,77202.75,0.3,-0.21307,0.00019,12.78453]
[1777606465660,35.07,77202.75,0.3,-0.21307,0.00019,12.78453]
[1777606465673,35.07,77202.75,0.3,-0.21307,0.00019,12.78453]
[1777606465767,35.07,77202.75,0.3,-0.21307,0.00019,12.78453]
[1777606467511,35.07,77209.1,0.3,-0.21188,0.00019,12.74356]
[1777606469659,35.07,77208.13,0.3,-0.21206,0.00019,12.74976]
[1777606471285,35.07,77207.61,0.3,-0.21215,0.00019,12.75305]
[1777606471614,35.07,77196.55,0.3,-0.21417,0.00019,12.81807]
[1777606472808,35.07,77196.55,0.3,-0.21417,0.00019,12.81807]
[1777606472973,35.07,77192.04,0.3,-0.21502,0.00019,12.84692]
[1777606473015,35.07,77192.04,0.3,-0.21502,0.00019,12.84692]
[1777606473027,35.07,77192.04,0.3,-0.21502,0.00019,12.84692]
[1777606473559,35.07,77192.04,0.3,-0.21502,0.00019,12.84692]
[1777606474566,35.07,77184.52,0.3,-0.21645,0.00019,12.895]
[1777606476568,35.07,77183.0,0.3,-0.21674,0.00019,12.90471]
[1777606476578,35.07,77183.0,0.3,-0.21674,0.00019,12.90471]
[1777606476597,35.07,77183.0,0.3,-0.21674,0.00019,12.90471]
[1777606476632,35.07,77183.58,0.3,-0.21663,0.00019,12.90098]
[1777606477106,35.07,77183.58,0.3,-0.21663,0.00019,12.90098]
[1777606477135,35.07,77183.58,0.3,-0.21663,0.00019,12.90098]
[1777606477587,35.07,77183.58,0.3,-0.21663,0.00019,12.90096]
[1777606480511,35.07,77187.83,0.3,-0.21582,0.00019,12.87372]
[1777606480541,35.07,77187.83,0.3,-0.21582,0.00019,12.87372]
[1777606480609,35.07,77187.83,0.3,-0.21582,0.00019,12.87368]
[1777606482279,35.07,77188.99,0.3,-0.2156,0.00019,12.86626]
[1777606487658,35.07,77188.65,0.3,-0.21566,0.00019,12.86848]
[1777606492693,35.07,77188.44,0.3,-0.2157,0.00019,12.8699]
[1777606493868,35.07,77188.44,0.3,-0.2157,0.00019,12.8699]
[1777606499741,35.07,77186.73,0.3,-0.21603,0.00019,12.8809]
[1777606500057,35.07,77186.73,0.3,-0.21603,0.00019,12.8809]
[1777606500093,35.07,77186.73,0.3,-0.21603,0.00019,12.8809]
[1777606500099,35.07,77186.73,0.3,-0.21603,0.00019,12.8809]
[1777606500106,35.07,77186.73,0.3,-0.21603,0.00019,12.8809]
[1777606500749,35.07,77187.48,0.3,-0.21589,0.00019,12.87611]
[1777606500927,35.07,77187.48,0.3,-0.21589,0.00019,12.87611]
[1777606500949,35.07,77187.48,0.3,-0.21589,0.00019,12.87611]
[1777606501688,35.07,77187.48,0.3,-0.21589,0.00019,12.87611]
[1777606501704,35.07,77187.48,0.3,-0.21589,0.00019,12.87611]
[1777606501729,35.07,77187.48,0.3,-0.21589,0.00019,12.87611]
[1777606501793,35.07,77190.31,0.3,-0.21535,0.00019,12.85802]
[1777606501906,35.07,77190.31,0.3,-0.21535,0.00019,12.85802]
[1777606502772,35.07,77190.33,0.3,-0.21535,0.00019,12.85786]
[1777606504395,35.07,77194.39,0.3,-0.21458,0.00019,12.83182]
[1777606504818,35.07,77195.95,0.3,-0.21428,0.00019,12.82176]
[1777606509821,35.07,77195.52,0.3,-0.21435,0.00019,12.8243]
[1777606510102,35.07,77195.52,0.3,-0.21435,0.00019,12.8243]
[1777606510108,35.07,77195.52,0.3,-0.21435,0.00019,12.8243]
[1777606510827,35.07,77195.42,0.3,-0.21437,0.00019,12.82491]
[1777606511150,35.07,77195.42,0.3,-0.21437,0.00019,12.82491]
[1777606511835,35.07,77195.46,0.3,-0.21436,0.00019,12.82463]
[1777606512941,35.07,77195.33,0.3,-0.21439,0.00019,12.82543]
[1777606514160,35.07,77194.97,0.3,-0.21445,0.00019,12.82767]
[1777606514855,35.07,77194.46,0.3,-0.21455,0.00019,12.83088]
[1777606517829,35.07,77191.83,0.3,-0.21504,0.00019,12.84759]
[1777606518166,35.07,77190.03,0.3,-0.21538,0.00019,12.85902]
[1777606518882,35.07,77191.06,0.3,-0.21518,0.00019,12.85235]
[1777606520253,35.07,77189.95,0.3,-0.21539,0.00019,12.85938]
[1777606520896,35.07,77188.25,0.3,-0.21571,0.00019,12.87017]
[1777606521758,35.07,77188.25,0.3,-0.21571,0.00019,12.87017]
[1777606521796,35.07,77188.25,0.3,-0.21571,0.00019,12.87017]
[1777606522281,35.07,77190.26,0.3,-0.21533,0.00019,12.85722]
[1777606522916,35.07,77190.19,0.3,-0.21534,0.00019,12.85758]
[1777606523628,35.07,77190.19,0.3,-0.21534,0.00019,12.85758]
[1777606523919,35.07,77191.49,0.3,-0.21509,0.00019,12.84917]
[1777606524544,35.07,77191.49,0.3,-0.21509,0.00019,12.84917]
[1777606526193,35.06,77194.04,0.3,-0.2146,0.00019,12.83269]
[1777606526199,35.06,77194.04,0.3,-0.2146,0.00019,12.83269]
[1777606526939,35.06,77194.04,0.3,-0.2146,0.00019,12.83263]
[1777606530054,35.06,77195.06,0.3,-0.21441,0.00019,12.82598]
[1777606531767,35.06,77195.51,0.3,-0.21432,0.00019,12.82305]
[1777606531826,35.06,77197.29,0.3,-0.21391,0.00019,12.80552]
[1777606533722,35.06,77198.6,0.3,-0.21367,0.00019,12.79705]
[1777606533822,35.06,77199.89,0.3,-0.21342,0.00019,12.78876]
[1777606535809,35.06,77199.85,0.3,-0.21343,0.00019,12.78901]
[1777606538805,35.06,77198.92,0.3,-0.21361,0.00019,12.795]
[1777606538807,35.06,77197.72,0.3,-0.21383,0.00019,12.80271]
[1777606540524,35.06,77196.23,0.3,-0.21411,0.00019,12.81227]
[1777606540605,35.06,77197.12,0.3,-0.21394,0.00019,12.80654]
[1777606544346,35.06,77196.51,0.3,-0.21406,0.00019,12.8104]
[1777606544391,35.06,77196.51,0.3,-0.21406,0.00019,12.8104]
[1777606544433,35.06,77196.34,0.3,-0.21409,0.00019,12.81147]
[1777606545746,35.06,77196.34,0.3,-0.21409,0.00019,12.81147]
[1777606545829,35.06,77196.34,0.3,-0.21409,0.00019,12.81147]
[1777606547040,35.06,77196.01,0.3,-0.21415,0.00019,12.8136]
[1777606547909,35.06,77196.01,0.3,-0.21415,0.00019,12.8136]
[1777606547941,35.06,77196.01,0.3,-0.21415,0.00019,12.8136]
[1777606548681,35.06,77190.39,0.3,-0.21522,0.00019,12.8498]
[1777606548717,35.06,77190.64,0.3,-0.21517,0.00019,12.8482]
[1777606550407,35.06,77188.21,0.3,-0.21564,0.00019,12.86383]
[1777606550418,35.06,77188.21,0.3,-0.21564,0.00019,12.86383]
[1777606550435,35.06,77188.21,0.3,-0.21564,0.00019,12.86383]
[1777606550713,35.06,77192.46,0.3,-0.21483,0.00019,12.83664]
[1777606552110,35.06,77192.46,0.3,-0.21483,0.00019,12.83671]
[1777606552957,35.06,77192.46,0.3,-0.21483,0.00019,12.83671]
[1777606552967,35.07,77194.92,0.3,-0.21437,0.00019,12.8211]
[1777606553808,35.07,77194.92,0.3,-0.21437,0.00019,12.8211]
[1777606554780,35.07,77195.4,0.3,-0.21429,0.00019,12.81812]
[1777606554833,35.07,77197.03,0.3,-0.21398,0.00019,12.80765]
[1777606556732,35.07,77197.03,0.3,-0.21398,0.00019,12.80776]
[1777606556742,35.07,77193.79,0.3,-0.2146,0.00019,12.82865]
[1777606558241,35.07,77193.79,0.3,-0.2146,0.00019,12.82874]
[1777606558338,35.07,77193.79,0.3,-0.2146,0.00019,12.82874]
[1777606558394,35.07,77193.79,0.3,-0.2146,0.00019,12.82874]
[1777606558860,35.07,77197.69,0.3,-0.21386,0.00019,12.8037]
[1777606559704,35.07,77209.53,0.3,-0.21163,0.00019,12.72752]
[1777606565626,35.07,77210.13,0.3,-0.21153,0.00019,12.72419]
[1777606571244,35.07,77205.58,0.3,-0.2124,0.00019,12.75395]
[1777606573043,35.07,77206.36,0.3,-0.21225,0.00019,12.74893]
[1777606573262,35.07,77206.36,0.3,-0.21225,0.00019,12.74887]
[1777606578297,35.07,77200.59,0.3,-0.21333,0.00019,12.78565]
[1777606582256,35.07,77203.5,0.3,-0.21278,0.00019,12.76677]
[1777606583168,35.07,77203.88,0.3,-0.21271,0.00019,12.76434]
[1777606583332,35.07,77203.88,0.3,-0.21271,0.00019,12.76438]
[1777606588369,35.07,77202.0,0.3,-0.21307,0.00019,12.77668]
[1777606589230,35.07,77202.0,0.3,-0.21307,0.00019,12.77668]
[1777606589237,35.07,77202.0,0.3,-0.21307,0.00019,12.77668]
[1777606589905,35.07,77202.0,0.3,-0.21307,0.00019,12.77668]
[1777606589929,35.07,77198.16,0.3,-0.21379,0.00019,12.80143]
[1777606590479,35.07,77198.16,0.3,-0.21379,0.00019,12.80143]
[1777606590524,35.07,77198.16,0.3,-0.21379,0.00019,12.80143]
[1777606592267,35.07,77193.08,0.3,-0.21469,0.00019,12.82799]
[1777606592305,35.07,77193.08,0.3,-0.21469,0.00019,12.82799]
[1777606594661,35.07,77191.7,0.3,-0.21495,0.00019,12.83681]
[1777606594741,35.07,77198.68,0.3,-0.21363,0.00019,12.79198]
[1777606595291,35.07,77198.68,0.3,-0.21363,0.00019,12.79198]
[1777606595299,35.07,77198.68,0.3,-0.21363,0.00019,12.79198]
[1777606595416,35.07,77199.12,0.3,-0.21354,0.00019,12.78913]
[1777606596229,35.07,77199.12,0.3,-0.21354,0.00019,12.78913]
[1777606596423,35.07,77202.26,0.3,-0.21295,0.00019,12.76896]
[1777606599350,35.07,77205.31,0.3,-0.21238,0.00019,12.7494]
[1777606599445,35.07,77206.62,0.3,-0.21213,0.00019,12.74102]
[1777606600647,35.07,77206.62,0.3,-0.21213,0.00019,12.74102]
[1777606601192,35.07,77207.44,0.3,-0.21198,0.00019,12.73579]
[1777606601732,35.07,77207.44,0.3,-0.21198,0.00019,12.73579]
[1777606603420,35.07,77211.33,0.3,-0.21125,0.00019,12.71085]
[1777606603582,35.07,77211.33,0.3,-0.21125,0.00019,12.71085]
[1777606603680,35.07,77214.13,0.3,-0.21073,0.00019,12.69287]
[1777606607968,35.07,77215.13,0.3,-0.21055,0.00019,12.68675]
[1777606608093,35.07,77215.45,0.3,-0.2105,0.00019,12.68491]
[1777606609504,35.07,77215.45,0.3,-0.2105,0.00019,12.68491]
[1777606609539,35.07,77207.66,0.3,-0.21197,0.00019,12.73526]
[1777606611170,35.08,77207.81,0.3,-0.21194,0.00019,12.73437]
[1777606611456,35.08,77207.81,0.3,-0.21194,0.00019,12.73437]
[1777606611481,35.08,77207.81,0.3,-0.21194,0.00019,12.73437]
[1777606611557,35.08,77207.81,0.3,-0.21194,0.00019,12.73437]
[1777606611565,35.08,77209.01,0.3,-0.21172,0.00019,12.72668]
[1777606613794,35.08,77209.11,0.3,-0.2117,0.00019,12.72609]
[1777606613849,35.08,77209.11,0.3,-0.2117,0.00019,12.72609]
[1777606615590,35.08,77210.52,0.3,-0.21144,0.00019,12.71712]
[1777606616009,35.08,77211.17,0.3,-0.21132,0.00019,12.71305]
[1777606619869,35.08,77211.7,0.3,-0.21122,0.00019,12.70982]
[1777606619917,35.08,77211.7,0.3,-0.21122,0.00019,12.70982]
[1777606621105,35.08,77210.38,0.3,-0.21147,0.00019,12.7184]
[1777606621140,35.08,77210.38,0.3,-0.21147,0.00019,12.7184]
[1777606621141,35.08,77210.38,0.3,-0.21147,0.00019,12.7184]
[1777606621685,35.08,77210.38,0.3,-0.21147,0.00019,12.7184]
[1777606621925,35.08,77216.34,0.3,-0.21036,0.00019,12.68]
[1777606623127,35.08,77219.23,0.3,-0.20982,0.00019,12.66148]
[1777606628650,35.08,77222.27,0.3,-0.20927,0.00019,12.64252]
[1777606633704,35.09,77227.98,0.3,-0.20823,0.00019,12.60634]
[1777606633805,35.09,77239.16,0.3,-0.20616,0.00018,12.53379]
[1777606637719,35.09,77242.44,0.3,-0.20557,0.00018,12.51292]
[1777606637816,35.09,77242.37,0.3,-0.20558,0.00018,12.51354]
[1777606641839,35.09,77236.56,0.3,-0.20667,0.00019,12.55178]
[1777606643371,35.09,77239.0,0.3,-0.20623,0.00018,12.53613]
[1777606643609,35.09,77239.0,0.3,-0.20623,0.00018,12.53613]
[1777606643715,35.09,77239.0,0.3,-0.20623,0.00018,12.53613]
[1777606643758,35.09,77233.76,0.3,-0.2072,0.00019,12.57026]
[1777606644519,35.09,77233.76,0.3,-0.2072,0.00019,12.57026]
[1777606644549,35.09,77233.76,0.3,-0.2072,0.00019,12.57026]
[1777606644762,35.09,77233.38,0.3,-0.20727,0.00019,12.57284]
[1777606646040,35.09,77224.11,0.3,-0.209,0.00019,12.63313]
[1777606647870,35.09,77215.29,0.3,-0.21065,0.00019,12.6902]
[1777606648488,35.09,77215.29,0.3,-0.21065,0.00019,12.6902]
[1777606648529,35.09,77215.29,0.3,-0.21065,0.00019,12.6902]
[1777606648539,35.09,77215.29,0.3,-0.21065,0.00019,12.6902]
[1777606648543,35.09,77215.29,0.3,-0.21065,0.00019,12.6902]
[1777606649026,35.09,77215.29,0.3,-0.21065,0.00019,12.6902]
[1777606649017,35.09,77205.3,0.3,-0.21253,0.00019,12.75464]
[1777606649720,35.09,77205.3,0.3,-0.21253,0.00019,12.75464]
[1777606649749,35.09,77205.3,0.3,-0.21253,0.00019,12.75464]
[1777606651353,35.09,77205.44,0.3,-0.2125,0.00019,12.75381]
[1777606651378,35.09,77205.44,0.3,-0.2125,0.00019,12.75381]
[1777606652045,35.09,77205.44,0.3,-0.2125,0.00019,12.75381]
[1777606652085,35.09,77202.4,0.3,-0.21301,0.00019,12.76736]
[1777606652112,35.09,77202.4,0.3,-0.21301,0.00019,12.76736]
[1777606653078,35.09,77201.32,0.3,-0.21321,0.00019,12.77413]
[1777606653109,35.09,77201.32,0.3,-0.21321,0.00019,12.77413]
[1777606654067,35.09,77201.32,0.3,-0.21321,0.00019,12.77413]
[1777606654077,35.09,77201.68,0.3,-0.21314,0.00019,12.77181]
[1777606654137,35.09,77201.68,0.3,-0.21314,0.00019,12.77181]
[1777606654834,35.09,77201.77,0.3,-0.21312,0.00019,12.77114]
[1777606655429,35.09,77201.77,0.3,-0.21312,0.00019,12.77114]
[1777606655465,35.09,77201.77,0.3,-0.21312,0.00019,12.77114]
[1777606655840,35.09,77198.95,0.3,-0.21365,0.00019,12.78916]
[1777606657828,35.09,77199.99,0.3,-0.21345,0.00019,12.78238]
[1777606660824,35.09,77205.09,0.3,-0.21249,0.00019,12.74943]
[1777606663443,35.09,77207.06,0.3,-0.21212,0.00019,12.73671]
[1777606663942,35.09,77207.06,0.3,-0.21212,0.00019,12.73671]
[1777606664033,35.09,77206.84,0.3,-0.21216,0.00019,12.73812]
[1777606669937,35.09,77204.89,0.3,-0.21252,0.00019,12.75062]
[1777606674973,35.09,77205.52,0.3,-0.2124,0.00019,12.74648]
[1777606675617,35.09,77205.52,0.3,-0.2124,0.00019,12.74648]
[1777606675981,35.09,77205.81,0.3,-0.21235,0.00019,12.74475]
[1777606676236,35.09,77205.81,0.3,-0.21235,0.00019,12.74475]
[1777606676448,35.09,77205.81,0.3,-0.21235,0.00019,12.74475]
[1777606676457,35.09,77205.81,0.3,-0.21235,0.00019,12.74475]
[1777606677016,35.09,77205.81,0.3,-0.21235,0.00019,12.74475]
[1777606682049,35.09,77207.91,0.3,-0.21197,0.00019,12.73159]
[1777606682056,35.09,77209.48,0.3,-0.21167,0.00019,12.72156]
[1777606687069,35.1,77211.59,0.3,-0.21129,0.00019,12.70848]
[1777606692103,35.1,77207.66,0.3,-0.21204,0.00019,12.73418]
[1777606695050,35.1,77206.41,0.3,-0.21228,0.00019,12.74233]
[1777606695093,35.1,77205.86,0.3,-0.21238,0.00019,12.74591]
[1777606695181,35.1,77205.86,0.3,-0.21238,0.00019,12.74591]
[1777606696611,35.1,77203.24,0.3,-0.21288,0.00019,12.76276]
[1777606696633,35.1,77203.24,0.3,-0.21288,0.00019,12.76276]
[1777606696642,35.1,77204.59,0.3,-0.21262,0.00019,12.7541]
[1777606702173,35.1,77203.57,0.3,-0.21282,0.00019,12.76074]
[1777606704826,35.1,77203.34,0.3,-0.21286,0.00019,12.76224]
[1777606704923,35.1,77203.43,0.3,-0.21284,0.00019,12.76166]
[1777606705465,35.1,77203.43,0.3,-0.21284,0.00019,12.76166]
[1777606706471,35.1,77202.91,0.3,-0.21294,0.00019,12.76501]
[1777606706888,35.1,77202.91,0.3,-0.21294,0.00019,12.76501]
[1777606706894,35.1,77202.91,0.3,-0.21294,0.00019,12.76501]
[1777606707077,35.1,77202.91,0.3,-0.21294,0.00019,12.76501]
[1777606707086,35.1,77202.91,0.3,-0.21294,0.00019,12.76501]
[1777606707119,35.1,77202.91,0.3,-0.21294,0.00019,12.76501]
[1777606706907,35.1,77196.41,0.3,-0.21417,0.00019,12.80674]
[1777606707613,35.1,77196.41,0.3,-0.21417,0.00019,12.80674]
[1777606707748,35.1,77196.41,0.3,-0.21417,0.00019,12.80674]
[1777606707784,35.1,77196.41,0.3,-0.21417,0.00019,12.80674]
[1777606707810,35.1,77196.41,0.3,-0.21417,0.00019,12.80674]
[1777606707874,35.1,77193.83,0.3,-0.21466,0.00019,12.82323]
[1777606708443,35.1,77193.83,0.3,-0.21466,0.00019,12.82323]
[1777606708467,35.1,77193.83,0.3,-0.21466,0.00019,12.82323]
[1777606709010,35.1,77194.54,0.3,-0.21452,0.00019,12.81861]
[1777606710697,35.1,77198.07,0.3,-0.21385,0.00019,12.79589]
[1777606710930,35.1,77198.07,0.3,-0.21385,0.00019,12.79589]
[1777606710995,35.1,77201.94,0.3,-0.21312,0.00019,12.771]
[1777606711486,35.1,77201.94,0.3,-0.21312,0.00019,12.771]
[1777606711499,35.1,77201.94,0.3,-0.21312,0.00019,12.771]
[1777606712037,35.1,77201.94,0.3,-0.21312,0.00019,12.771]
[1777606712072,35.1,77204.93,0.3,-0.21249,0.00019,12.74568]
[1777606712968,35.1,77204.93,0.3,-0.21249,0.00019,12.74568]
[1777606712996,35.1,77204.81,0.3,-0.21251,0.00019,12.74657]
[1777606716834,35.1,77205.81,0.3,-0.21234,0.00019,12.74057]
[1777606716882,35.1,77207.75,0.3,-0.21197,0.00019,12.72809]
[1777606717585,35.1,77207.75,0.3,-0.21197,0.00019,12.72809]
[1777606718036,35.1,77208.31,0.3,-0.21187,0.00019,12.7246]
[1777606720146,35.1,77208.31,0.3,-0.21188,0.00019,12.72473]
[1777606720157,35.1,77208.71,0.3,-0.2118,0.00019,12.72228]
[1777606720497,35.1,77208.71,0.3,-0.2118,0.00019,12.72228]
[1777606720553,35.1,77208.71,0.3,-0.2118,0.00019,12.72228]
[1777606721073,35.1,77208.71,0.3,-0.2118,0.00019,12.72228]
[1777606721100,35.1,77208.63,0.3,-0.21183,0.00019,12.72305]
[1777606722433,35.1,77211.19,0.3,-0.21135,0.00019,12.70656]
[1777606723043,35.1,77213.38,0.3,-0.21094,0.00019,12.69259]
[1777606727155,35.1,77211.45,0.3,-0.21131,0.00019,12.70531]
[1777606727171,35.1,77211.45,0.3,-0.21131,0.00019,12.70531]
[1777606728719,35.1,77211.45,0.3,-0.21131,0.00019,12.70531]
[1777606728730,35.1,77211.45,0.3,-0.21131,0.00019,12.70531]
[1777606728742,35.1,77211.45,0.3,-0.21131,0.00019,12.70531]
[1777606728879,35.1,77211.45,0.3,-0.21131,0.00019,12.70531]
[1777606728931,35.1,77211.45,0.3,-0.21131,0.00019,12.70531]
[1777606729032,35.1,77211.62,0.3,-0.21128,0.00019,12.70423]
[1777606734815,35.1,77208.92,0.3,-0.21179,0.00019,12.72181]
[1777606734841,35.1,77208.92,0.3,-0.21179,0.00019,12.72181]
[1777606734878,35.1,77208.92,0.3,-0.21179,0.00019,12.72181]
[1777606734942,35.1,77204.44,0.3,-0.21263,0.00019,12.75063]
[1777606735284,35.1,77204.44,0.3,-0.21263,0.00019,12.75063]
[1777606735603,35.1,77204.44,0.3,-0.21263,0.00019,12.75063]
[1777606735647,35.1,77204.44,0.3,-0.21263,0.00019,12.75063]
[1777606735863,35.1,77204.44,0.3,-0.21263,0.00019,12.75063]
[1777606735925,35.1,77204.44,0.3,-0.21263,0.00019,12.75063]
[1777606736079,35.1,77204.44,0.3,-0.21263,0.00019,12.75063]
[1777606736083,35.1,77194.22,0.3,-0.21456,0.00019,12.81618]
[1777606736951,35.1,77194.22,0.3,-0.21456,0.00019,12.81618]
[1777606736953,35.1,77194.22,0.3,-0.21456,0.00019,12.81618]
[1777606736982,35.1,77194.22,0.3,-0.21456,0.00019,12.81618]
[1777606737020,35.1,77181.21,0.3,-0.21703,0.00019,12.89925]
[1777606737436,35.1,77181.21,0.3,-0.21703,0.00019,12.89925]
[1777606737745,35.1,77176.88,0.3,-0.21785,0.00019,12.92672]
[1777606740675,35.1,77178.33,0.3,-0.21756,0.00019,12.91698]
[1777606740685,35.1,77178.33,0.3,-0.21756,0.00019,12.91698]
[1777606740708,35.1,77178.33,0.3,-0.21756,0.00019,12.91698]
[1777606741093,35.1,77179.43,0.3,-0.21733,0.00019,12.90945]
[1777606745177,35.1,77181.43,0.3,-0.21694,0.00019,12.89638]
[1777606749306,35.1,77178.5,0.3,-0.21749,0.00019,12.91475]
[1777606753534,35.09,77174.99,0.3,-0.21815,0.00019,12.93673]
[1777606755374,35.09,77172.53,0.3,-0.21862,0.00019,12.95218]
[1777606755393,35.09,77172.53,0.3,-0.21862,0.00019,12.95218]
[1777606755615,35.09,77172.53,0.3,-0.21862,0.00019,12.95218]
[1777606755792,35.09,77169.55,0.3,-0.21918,0.00019,12.971]
[1777606761116,35.09,77165.94,0.3,-0.21986,0.00019,12.99342]
[1777606764859,35.09,77166.38,0.3,-0.21976,0.00019,12.99002]
[1777606764895,35.09,77166.38,0.3,-0.21976,0.00019,12.99002]
[1777606764921,35.09,77160.03,0.3,-0.22098,0.00019,13.03015]
[1777606765735,35.09,77160.03,0.3,-0.22098,0.00019,13.03015]
[1777606766060,35.09,77160.03,0.3,-0.22098,0.00019,13.03015]
[1777606766081,35.09,77160.03,0.3,-0.22098,0.00019,13.03015]
[1777606766161,35.09,77159.61,0.3,-0.22105,0.00019,13.03245]
[1777606767717,35.09,77159.88,0.3,-0.221,0.00019,13.03074]
[1777606767731,35.09,77159.88,0.3,-0.221,0.00019,13.03074]
[1777606767832,35.08,77159.96,0.3,-0.22097,0.00019,13.03003]
[1777606771849,35.08,77158.09,0.3,-0.22132,0.00019,13.04124]
[1777606772432,35.08,77154.94,0.3,-0.22185,0.00019,13.05498]
[1777606772437,35.08,77154.94,0.3,-0.22185,0.00019,13.05498]
[1777606772449,35.08,77154.94,0.3,-0.22185,0.00019,13.05498]
[1777606772757,35.08,77153.48,0.3,-0.22214,0.00019,13.06422]
[1777606773885,35.08,77153.48,0.3,-0.22214,0.00019,13.06422]
[1777606773982,35.08,77151.44,0.3,-0.22253,0.00019,13.077]
[1777606774373,35.08,77151.44,0.3,-0.22253,0.00019,13.077]
[1777606774919,35.08,77151.44,0.3,-0.22253,0.00019,13.077]
[1777606775109,35.08,77151.44,0.3,-0.22253,0.00019,13.077]
[1777606775186,35.08,77147.27,0.3,-0.22333,0.00019,13.10308]
[1777606775853,35.08,77147.27,0.3,-0.22333,0.00019,13.10308]
[1777606775943,35.08,77147.27,0.3,-0.22333,0.00019,13.10308]
[1777606776119,35.08,77146.02,0.3,-0.22357,0.00019,13.11096]
[1777606776958,35.08,77146.02,0.3,-0.22357,0.00019,13.11096]
[1777606777950,35.08,77141.57,0.3,-0.22443,0.00019,13.13867]
[1777606777955,35.08,77141.57,0.3,-0.22443,0.00019,13.13867]
[1777606778070,35.08,77141.57,0.3,-0.22443,0.00019,13.13867]
[1777606778104,35.08,77141.57,0.3,-0.22443,0.00019,13.13867]
[1777606778188,35.08,77134.43,0.3,-0.22581,0.0002,13.18336]
[1777606779982,35.08,77134.28,0.3,-0.22584,0.0002,13.1843]
[1777606780025,35.08,77132.66,0.3,-0.22615,0.0002,13.19423]
[1777606782011,35.07,77131.31,0.3,-0.22641,0.0002,13.20245]
[1777606782074,35.07,77131.31,0.3,-0.22641,0.0002,13.20245]
[1777606782081,35.07,77131.31,0.3,-0.22641,0.0002,13.20245]
[1777606782111,35.07,77131.31,0.3,-0.22641,0.0002,13.20245]
[1777606782088,35.07,77127.38,0.3,-0.22717,0.0002,13.22683]
[1777606782836,35.07,77127.38,0.3,-0.22717,0.0002,13.22683]
[1777606782860,35.07,77127.38,0.3,-0.22717,0.0002,13.22683]
[1777606782927,35.07,77123.57,0.3,-0.22791,0.0002,13.25042]
[1777606785849,35.07,77122.73,0.3,-0.22805,0.0002,13.25477]
[1777606785884,35.07,77122.73,0.3,-0.22805,0.0002,13.25477]
[1777606785893,35.07,77122.73,0.3,-0.22805,0.0002,13.25477]
[1777606785900,35.07,77122.73,0.3,-0.22805,0.0002,13.25477]
[1777606786166,35.07,77122.41,0.3,-0.22811,0.0002,13.25677]
[1777606787664,35.07,77122.63,0.3,-0.22806,0.0002,13.25508]
[1777606787702,35.07,77122.63,0.3,-0.22806,0.0002,13.25508]
[1777606787755,35.07,77122.63,0.3,-0.22806,0.0002,13.25508]
[1777606787845,35.07,77122.63,0.3,-0.22806,0.0002,13.25508]
[1777606787975,35.06,77113.01,0.3,-0.22995,0.0002,13.3149]
[1777606789152,35.06,77104.59,0.3,-0.2316,0.0002,13.367]
[1777606792160,35.06,77096.92,0.3,-0.23311,0.0002,13.41395]
[1777606797171,35.06,77096.49,0.3,-0.23317,0.0002,13.41568]
[1777606797188,35.06,77096.49,0.3,-0.23317,0.0002,13.41568]
[1777606797216,35.06,77096.49,0.3,-0.23317,0.0002,13.41568]
[1777606797164,35.05,77103.24,0.3,-0.23181,0.0002,13.37348]
[1777606797981,35.05,77103.24,0.3,-0.23181,0.0002,13.37348]
[1777606798018,35.05,77101.95,0.3,-0.23207,0.0002,13.38148]
[1777606798612,35.05,77101.95,0.3,-0.23207,0.0002,13.38148]
[1777606798628,35.05,77101.95,0.3,-0.23207,0.0002,13.38148]
[1777606798661,35.05,77101.95,0.3,-0.23207,0.0002,13.38148]
[1777606798882,35.05,77101.95,0.3,-0.23207,0.0002,13.38148]
[1777606798943,35.05,77100.24,0.3,-0.23241,0.0002,13.39202]
[1777606799312,35.05,77100.24,0.3,-0.23241,0.0002,13.39202]
[1777606799349,35.05,77100.24,0.3,-0.23241,0.0002,13.39202]
[1777606799504,35.05,77100.24,0.3,-0.23241,0.0002,13.39202]
[1777606799980,35.05,77100.24,0.3,-0.23241,0.0002,13.39202]
[1777606799986,35.05,77100.24,0.3,-0.23241,0.0002,13.39202]
[1777606800017,35.05,77100.24,0.3,-0.23241,0.0002,13.39202]
[1777606800152,35.05,77100.37,0.3,-0.23238,0.0002,13.39115]
[1777606800457,35.05,77100.37,0.3,-0.23238,0.0002,13.39115]
[1777606800708,35.05,77100.37,0.3,-0.23238,0.0002,13.39115]
[1777606801164,35.05,77083.63,0.3,-0.23571,0.0002,13.49428]
[1777606801452,35.05,77083.63,0.3,-0.23571,0.0002,13.49428]
[1777606801677,35.05,77083.63,0.3,-0.23571,0.0002,13.49428]
[1777606802017,35.05,77083.63,0.3,-0.23571,0.0002,13.49428]
[1777606802191,35.05,77083.63,0.3,-0.23571,0.0002,13.49428]
[1777606802211,35.05,77076.7,0.3,-0.23709,0.0002,13.53649]
[1777606803391,35.05,77082.34,0.3,-0.23596,0.0002,13.50187]
[1777606803408,35.05,77082.34,0.3,-0.23596,0.0002,13.50187]
[1777606803485,35.05,77082.34,0.3,-0.23596,0.0002,13.50187]
[1777606803605,35.05,77082.34,0.3,-0.23596,0.0002,13.50187]
[1777606804088,35.05,77082.34,0.3,-0.23596,0.0002,13.50187]
[1777606804114,35.05,77082.34,0.3,-0.23596,0.0002,13.50187]
[1777606804220,35.05,77082.34,0.3,-0.23596,0.0002,13.50187]
[1777606804190,35.05,77075.17,0.3,-0.23739,0.0002,13.54557]
[1777606804357,35.05,77075.17,0.3,-0.23739,0.0002,13.54557]
[1777606804963,35.05,77071.14,0.3,-0.23819,0.0002,13.56998]
[1777606805761,35.05,77071.14,0.3,-0.23819,0.0002,13.56998]
[1777606805787,35.05,77071.14,0.3,-0.23819,0.0002,13.56998]
[1777606806507,35.05,77069.11,0.3,-0.2386,0.0002,13.58216]
[1777606806921,35.05,77069.11,0.3,-0.2386,0.0002,13.58216]
[1777606806994,35.05,77069.11,0.3,-0.2386,0.0002,13.58216]
[1777606807170,35.04,77066.16,0.3,-0.23918,0.0002,13.59984]
[1777606808191,35.04,77060.29,0.3,-0.24036,0.0002,13.63536]
[1777606809597,35.04,77056.94,0.3,-0.24103,0.0002,13.65553]
[1777606809790,35.04,77056.94,0.3,-0.24103,0.0002,13.65553]
[1777606809938,35.04,77056.94,0.3,-0.24103,0.0002,13.65553]
[1777606809946,35.04,77056.94,0.3,-0.24103,0.0002,13.65553]
[1777606810088,35.04,77049.73,0.3,-0.24249,0.0002,13.69902]
[1777606810503,35.04,77049.73,0.3,-0.24249,0.0002,13.69902]
[1777606810557,35.04,77049.73,0.3,-0.24249,0.0002,13.69902]
[1777606812876,35.04,77049.49,0.3,-0.24252,0.0002,13.69993]
[1777606812985,35.04,77049.1,0.3,-0.24259,0.0002,13.70198]
[1777606813403,35.04,77049.1,0.3,-0.24259,0.0002,13.70198]
[1777606813444,35.04,77049.1,0.3,-0.24259,0.0002,13.70198]
[1777606813840,35.04,77049.1,0.3,-0.24259,0.0002,13.70198]
[1777606814047,35.04,77049.1,0.3,-0.24259,0.0002,13.70198]
[1777606814060,35.04,77049.1,0.3,-0.24259,0.0002,13.70198]
[1777606814078,35.04,77049.1,0.3,-0.24259,0.0002,13.70198]
[1777606814161,35.04,77043.18,0.3,-0.24379,0.0002,13.73754]
[1777606815909,35.03,77042.9,0.3,-0.24384,0.0002,13.739]
[1777606816015,35.03,77042.32,0.3,-0.24395,0.0002,13.74227]
[1777606816862,35.03,77042.32,0.3,-0.24395,0.0002,13.74227]
[1777606817020,35.03,77042.32,0.3,-0.24395,0.0002,13.74227]
[1777606817112,35.03,77042.32,0.3,-0.24395,0.0002,13.74227]
[1777606817128,35.03,77042.91,0.3,-0.24383,0.0002,13.73847]
[1777606817465,35.03,77042.91,0.3,-0.24383,0.0002,13.73847]
[1777606818214,35.03,77042.91,0.3,-0.24383,0.0002,13.73847]
[1777606820108,35.03,77044.58,0.3,-0.24347,0.0002,13.72803]
[1777606820159,35.03,77044.58,0.3,-0.24347,0.0002,13.72803]
[1777606820178,35.03,77046.38,0.3,-0.2431,0.0002,13.71704]
[1777606820432,35.03,77046.38,0.3,-0.2431,0.0002,13.71704]
[1777606821144,35.03,77046.38,0.3,-0.2431,0.0002,13.71704]
[1777606821202,35.03,77058.45,0.3,-0.24064,0.0002,13.64373]
[1777606823969,35.03,77056.67,0.3,-0.24099,0.0002,13.65421]
[1777606824013,35.03,77056.67,0.3,-0.24099,0.0002,13.65421]
[1777606825551,35.02,77054.15,0.3,-0.24149,0.0002,13.66914]
[1777606825596,35.02,77054.15,0.3,-0.24149,0.0002,13.66914]
[1777606828758,35.02,77058.33,0.3,-0.24062,0.0002,13.64305]
[1777606829703,35.02,77059.26,0.3,-0.24043,0.0002,13.6372]
[1777606830065,35.02,77059.26,0.3,-0.24043,0.0002,13.6372]
[1777606830152,35.02,77066.66,0.3,-0.23892,0.0002,13.59189]
[1777606830602,35.02,77066.66,0.3,-0.23892,0.0002,13.59189]
[1777606832091,35.02,77066.66,0.3,-0.23885,0.0002,13.58576]
[1777606832118,35.02,77068.09,0.3,-0.23856,0.0002,13.57675]
[1777606834811,35.01,77065.78,0.3,-0.23901,0.0002,13.59036]
[1777606836116,35.01,77065.91,0.3,-0.23897,0.0002,13.58932]
[1777606836147,35.01,77065.89,0.3,-0.23897,0.0002,13.58929]
[1777606837182,35.01,77065.89,0.3,-0.23897,0.0002,13.58929]
[1777606842224,35.01,77071.26,0.3,-0.23787,0.0002,13.55573]
[1777606842255,35.01,77073.41,0.3,-0.23743,0.0002,13.54241]
[1777606847279,35.01,77072.11,0.3,-0.23768,0.0002,13.54994]
[1777606848281,35.0,77073.38,0.3,-0.23742,0.0002,13.54204]
[1777606848293,35.0,77074.01,0.3,-0.23729,0.0002,13.53807]
[1777606850303,35.0,77073.88,0.3,-0.2373,0.0002,13.53848]
[1777606851255,35.0,77074.14,0.3,-0.23724,0.0002,13.53669]
[1777606856289,35.0,77074.12,0.3,-0.23721,0.0002,13.53585]
[1777606858292,35.0,77074.12,0.3,-0.23721,0.0002,13.53585]
[1777606858335,34.99,77074.22,0.3,-0.23718,0.0002,13.53486]
[1777606863696,34.99,77075.56,0.3,-0.23688,0.0002,13.5255]
[1777606870242,34.98,77078.68,0.3,-0.23621,0.0002,13.505]
[1777606876357,34.97,77077.73,0.3,-0.23634,0.0002,13.50898]
[1777606878194,34.97,77086.89,0.3,-0.23448,0.0002,13.4517]
[1777606879084,34.97,77086.89,0.3,-0.23448,0.0002,13.4517]
[1777606879103,34.97,77086.89,0.3,-0.23448,0.0002,13.4517]
[1777606879309,34.97,77094.84,0.3,-0.23288,0.0002,13.40225]
[1777606880497,34.97,77096.94,0.3,-0.23246,0.0002,13.38907]
[1777606881104,34.97,77096.43,0.3,-0.23255,0.0002,13.39211]
[1777606886489,34.96,77097.22,0.3,-0.23236,0.0002,13.38617]
[1777606886935,34.96,77097.22,0.3,-0.23236,0.0002,13.38617]
[1777606887150,34.96,77097.22,0.3,-0.23236,0.0002,13.38617]
[1777606890762,34.96,77092.05,0.3,-0.23338,0.0002,13.41764]
[1777606893251,34.95,77093.22,0.3,-0.23306,0.0002,13.40394]
[1777606893489,34.95,77093.74,0.3,-0.23295,0.0002,13.40049]
[1777606896060,34.95,77097.17,0.3,-0.23226,0.0002,13.37877]
[1777606896120,34.95,77097.17,0.3,-0.23226,0.0002,13.37877]
[1777606896469,34.95,77097.96,0.3,-0.23209,0.0002,13.37366]
[1777606896586,34.95,77097.96,0.3,-0.23209,0.0002,13.37366]
[1777606896926,34.95,77097.96,0.3,-0.23209,0.0002,13.37366]
[1777606896948,34.95,77097.96,0.3,-0.23209,0.0002,13.37366]
[1777606897006,34.95,77107.24,0.3,-0.23024,0.0002,13.31564]
[1777606897793,34.95,77107.24,0.3,-0.23024,0.0002,13.31564]
[1777606898221,34.95,77107.24,0.3,-0.23024,0.0002,13.31564]
[1777606898269,34.95,77107.24,0.3,-0.23024,0.0002,13.31564]
[1777606898280,34.95,77107.24,0.3,-0.23024,0.0002,13.31564]
[1777606898603,34.95,77112.32,0.3,-0.22923,0.0002,13.28373]
[1777606899527,34.95,77112.32,0.3,-0.22923,0.0002,13.28373]
[1777606900490,34.95,77115.25,0.3,-0.22864,0.0002,13.26508]
[1777606900499,34.95,77115.25,0.3,-0.22864,0.0002,13.26508]
[1777606900518,34.95,77115.25,0.3,-0.22864,0.0002,13.26508]
[1777606901143,34.95,77115.25,0.3,-0.22864,0.0002,13.26508]
[1777606901155,34.95,77114.45,0.3,-0.22879,0.0002,13.2699]
[1777606901807,34.95,77114.45,0.3,-0.22879,0.0002,13.2699]
[1777606901851,34.95,77113.82,0.3,-0.22892,0.0002,13.27377]
[1777606903131,34.95,77113.82,0.3,-0.22892,0.0002,13.27377]
[1777606903180,34.95,77114.98,0.3,-0.22868,0.0002,13.26643]
[1777606905133,34.95,77114.98,0.3,-0.22868,0.0002,13.26635]
[1777606907165,34.94,77114.24,0.3,-0.22882,0.0002,13.27086]
[1777606907181,34.94,77113.61,0.3,-0.22895,0.0002,13.27474]
[1777606912295,34.94,77114.5,0.3,-0.22876,0.0002,13.26888]
[1777606915253,34.94,77114.28,0.3,-0.2288,0.0002,13.27016]
[1777606915724,34.94,77114.11,0.3,-0.22883,0.0002,13.27113]
[1777606918557,34.94,77113.64,0.3,-0.22892,0.0002,13.27398]
[1777606918604,34.94,77113.64,0.3,-0.22892,0.0002,13.27398]
[1777606919324,34.94,77113.64,0.3,-0.22892,0.0002,13.27398]
[1777606919953,34.94,77116.87,0.3,-0.22828,0.0002,13.25362]
[1777606925158,34.94,77116.1,0.3,-0.22843,0.0002,13.25826]
[1777606925722,34.94,77110.73,0.3,-0.22949,0.0002,13.29186]
[1777606925854,34.94,77110.73,0.3,-0.22949,0.0002,13.29186]
[1777606925895,34.94,77110.73,0.3,-0.22949,0.0002,13.29186]
[1777606925904,34.94,77110.73,0.3,-0.22949,0.0002,13.29186]
[1777606925937,34.94,77110.73,0.3,-0.22949,0.0002,13.29186]
[1777606925968,34.94,77110.73,0.3,-0.22949,0.0002,13.29186]
[1777606926035,34.94,77108.22,0.3,-0.22998,0.0002,13.30749]
[1777606927429,34.94,77102.81,0.3,-0.23106,0.0002,13.34119]
[1777606928011,34.94,77102.81,0.3,-0.23106,0.0002,13.34119]
[1777606929497,34.94,77100.55,0.3,-0.2315,0.0002,13.35523]
[1777606929506,34.94,77100.55,0.3,-0.2315,0.0002,13.35523]
[1777606929534,34.94,77100.55,0.3,-0.2315,0.0002,13.35523]
[1777606929833,34.94,77100.55,0.3,-0.2315,0.0002,13.35515]
[1777606930584,34.94,77100.55,0.3,-0.2315,0.0002,13.35515]
[1777606930606,34.94,77100.55,0.3,-0.2315,0.0002,13.35515]
[1777606931500,34.94,77100.74,0.3,-0.23146,0.0002,13.3539]
[1777606931846,34.94,77101.04,0.3,-0.2314,0.0002,13.35197]
[1777606934736,34.94,77101.17,0.3,-0.23137,0.0002,13.35102]
[1777606934867,34.94,77101.17,0.3,-0.23137,0.0002,13.35094]
[1777606939903,34.93,77099.17,0.3,-0.23174,0.0002,13.36257]
[1777606942980,34.93,77094.61,0.3,-0.23264,0.0002,13.39055]
[1777606943019,34.93,77094.61,0.3,-0.23264,0.0002,13.39055]
[1777606946600,34.93,77095.06,0.3,-0.23252,0.0002,13.38692]
[1777606946625,34.93,77095.06,0.3,-0.23252,0.0002,13.38692]
[1777606951987,34.92,77094.48,0.3,-0.23254,0.0002,13.3833]
[1777606954608,34.92,77095.22,0.3,-0.23238,0.0002,13.37831]
[1777606954855,34.92,77095.22,0.3,-0.23238,0.0002,13.37831]
[1777606955847,34.92,77099.37,0.3,-0.23154,0.0002,13.35228]
[1777606957379,34.92,77101.94,0.3,-0.23103,0.0002,13.3361]
[1777606957885,34.92,77106.28,0.3,-0.23016,0.0002,13.30885]
[1777606958031,34.92,77106.28,0.3,-0.23015,0.0002,13.30874]
[1777606958519,34.92,77106.28,0.3,-0.23015,0.0002,13.30874]
[1777606965080,34.91,77110.15,0.3,-0.22936,0.0002,13.2836]
[1777606968019,34.91,77110.92,0.3,-0.2292,0.0002,13.27854]
[1777606968118,34.91,77111.23,0.3,-0.22913,0.0002,13.27648]
[1777606969877,34.91,77111.24,0.3,-0.22913,0.0002,13.27631]
[1777606970062,34.91,77111.24,0.3,-0.22913,0.0002,13.27631]
[1777606970144,34.91,77109.84,0.3,-0.2294,0.0002,13.28497]
[1777606972098,34.91,77109.89,0.3,-0.22939,0.0002,13.28454]
[1777606972174,34.91,77107.01,0.3,-0.22996,0.0002,13.30248]
[1777606978174,34.9,77108.0,0.3,-0.22974,0.0002,13.29565]
[1777606981044,34.9,77106.62,0.3,-0.23001,0.0002,13.30407]
[1777606981264,34.9,77106.62,0.3,-0.23001,0.0002,13.30407]
[1777606981328,34.9,77112.76,0.3,-0.22879,0.0002,13.2655]
[1777606981713,34.9,77112.76,0.3,-0.22879,0.0002,13.2655]
[1777606982239,34.9,77112.76,0.3,-0.22879,0.0002,13.2655]
[1777606982286,34.9,77116.09,0.3,-0.22813,0.0002,13.24449]
[1777606988245,34.9,77114.42,0.3,-0.22845,0.0002,13.25466]
[1777606993280,34.9,77112.86,0.3,-0.22875,0.0002,13.26418]
[1777606998315,34.9,77115.64,0.3,-0.22819,0.0002,13.24648]
[1777607002523,34.9,77116.71,0.3,-0.22797,0.0002,13.23962]
[1777607003349,34.9,77117.11,0.3,-0.22789,0.0002,13.23703]
[1777607008386,34.9,77116.8,0.3,-0.22795,0.0002,13.23874]
[1777607013420,34.89,77118.74,0.3,-0.22749,0.0002,13.22031]
[1777607018454,34.89,77124.27,0.3,-0.2264,0.0002,13.18534]
[1777607020389,34.89,77124.27,0.3,-0.2264,0.0002,13.18534]
[1777607020783,34.89,77125.06,0.3,-0.22624,0.0002,13.18037]
[1777607020785,34.89,77124.56,0.3,-0.22634,0.0002,13.18353]
[1777607024137,34.89,77124.75,0.3,-0.2263,0.0002,13.18232]
[1777607024285,34.89,77125.39,0.3,-0.22618,0.0002,13.17829]
[1777607025369,34.89,77125.39,0.3,-0.22618,0.0002,13.17829]
[1777607025403,34.89,77125.39,0.3,-0.22618,0.0002,13.17829]
[1777607025504,34.89,77130.91,0.3,-0.22509,0.0002,13.14343]
[1777607030249,34.89,77135.23,0.3,-0.22424,0.0002,13.11588]
[1777607030298,34.89,77135.23,0.3,-0.22424,0.0002,13.11588]
[1777607030925,34.89,77133.69,0.3,-0.22454,0.0002,13.12547]
[1777607031134,34.89,77134.63,0.3,-0.22435,0.0002,13.11942]
[1777607033006,34.89,77134.71,0.3,-0.22433,0.0002,13.11883]
[1777607033053,34.89,77134.71,0.3,-0.22433,0.0002,13.11883]
[1777607033372,34.89,77142.62,0.3,-0.22278,0.0002,13.06858]
[1777607033721,34.89,77142.62,0.3,-0.22278,0.0002,13.06858]
[1777607033774,34.89,77142.62,0.3,-0.22278,0.0002,13.06858]
[1777607035771,34.89,77143.93,0.3,-0.22252,0.00019,13.06022]
[1777607035826,34.89,77143.93,0.3,-0.22252,0.00019,13.06022]
[1777607036383,34.89,77143.93,0.3,-0.22252,0.00019,13.06022]
[1777607036417,34.89,77143.93,0.3,-0.22252,0.00019,13.06022]
[1777607037047,34.89,77143.62,0.3,-0.22258,0.00019,13.06214]
[1777607037059,34.89,77143.62,0.3,-0.22258,0.00019,13.06214]
[1777607037088,34.89,77143.62,0.3,-0.22258,0.00019,13.06214]
[1777607037148,34.89,77142.98,0.3,-0.22271,0.0002,13.06617]
[1777607039082,34.89,77142.98,0.3,-0.22271,0.0002,13.06617]
[1777607039405,34.89,77138.62,0.3,-0.22356,0.0002,13.09374]
[1777607044637,34.89,77138.52,0.3,-0.22357,0.0002,13.09408]
[1777607050182,34.89,77135.89,0.3,-0.22407,0.0002,13.1105]
[1777607051223,34.89,77136.06,0.3,-0.22404,0.0002,13.10929]
[1777607051229,34.89,77133.38,0.3,-0.22456,0.0002,13.1262]
[1777607052675,34.89,77133.43,0.3,-0.22455,0.0002,13.12589]
[1777607052763,34.89,77133.43,0.3,-0.22455,0.0002,13.12589]
[1777607053281,34.88,77127.38,0.3,-0.22573,0.0002,13.16393]
[1777607054508,34.88,77127.38,0.3,-0.22573,0.0002,13.16391]
[1777607054535,34.88,77127.38,0.3,-0.22573,0.0002,13.16391]
[1777607054544,34.88,77127.38,0.3,-0.22573,0.0002,13.16391]
[1777607055093,34.88,77127.38,0.3,-0.22573,0.0002,13.16391]
[1777607055132,34.88,77127.38,0.3,-0.22573,0.0002,13.16391]
[1777607055309,34.88,77127.38,0.3,-0.22573,0.0002,13.16391]
[1777607055398,34.88,77121.17,0.3,-0.22695,0.0002,13.20302]
[1777607057328,34.88,77121.17,0.3,-0.22695,0.0002,13.20284]
[1777607057470,34.88,77120.3,0.3,-0.22711,0.0002,13.20824]
[1777607058441,34.88,77120.3,0.3,-0.22711,0.0002,13.20824]
[1777607059373,34.88,77120.3,0.3,-0.22711,0.0002,13.20816]
[1777607059450,34.88,77123.79,0.3,-0.22642,0.0002,13.18611]
[1777607064778,34.88,77121.75,0.3,-0.22681,0.0002,13.19856]
[1777607069812,34.88,77126.36,0.3,-0.22589,0.0002,13.16905]
[1777607073574,34.88,77127.85,0.3,-0.22553,0.0002,13.15349]
[1777607074047,34.88,77127.85,0.3,-0.22553,0.0002,13.15349]
[1777607074139,34.88,77126.31,0.3,-0.22583,0.0002,13.16318]
[1777607074767,34.88,77126.31,0.3,-0.22583,0.0002,13.16318]
[1777607075619,34.88,77126.31,0.3,-0.22583,0.0002,13.16315]
[1777607077623,34.88,77127.46,0.3,-0.2256,0.0002,13.15583]
[1777607077869,34.88,77127.25,0.3,-0.22564,0.0002,13.15713]
[1777607083493,34.88,77126.91,0.3,-0.22571,0.0002,13.15916]
[1777607083694,34.88,77126.91,0.3,-0.22571,0.0002,13.15916]
[1777607083911,34.88,77126.91,0.3,-0.22571,0.0002,13.15914]
[1777607085793,34.88,77126.86,0.3,-0.22571,0.0002,13.15944]
[1777607087022,34.88,77127.07,0.3,-0.22567,0.0002,13.15809]
[1777607087050,34.88,77127.07,0.3,-0.22567,0.0002,13.15809]
[1777607087069,34.88,77127.07,0.3,-0.22567,0.0002,13.15809]
[1777607087151,34.88,77126.98,0.3,-0.22569,0.0002,13.15865]
[1777607089151,34.88,77126.35,0.3,-0.22581,0.0002,13.16251]
[1777607089187,34.88,77126.35,0.3,-0.22581,0.0002,13.16251]
[1777607089220,34.88,77124.9,0.3,-0.22609,0.0002,13.17155]
[1777607090721,34.87,77124.9,0.3,-0.22609,0.0002,13.17143]
[1777607090742,34.87,77124.9,0.3,-0.22609,0.0002,13.17143]
[1777607090963,34.87,77124.64,0.3,-0.22614,0.0002,13.17294]
[1777607093494,34.87,77124.21,0.3,-0.22622,0.0002,13.17553]
[1777607093535,34.87,77124.21,0.3,-0.22622,0.0002,13.17553]
[1777607093984,34.87,77124.26,0.3,-0.2262,0.0002,13.17495]
[1777607094759,34.87,77124.26,0.3,-0.2262,0.0002,13.17495]
[1777607094946,34.87,77124.26,0.3,-0.2262,0.0002,13.17495]
[1777607095005,34.87,77126.37,0.3,-0.22578,0.0002,13.16161]
[1777607096381,34.87,77126.37,0.3,-0.22578,0.0002,13.16161]
[1777607096438,34.87,77128.86,0.3,-0.22529,0.0002,13.14575]
[1777607098031,34.87,77126.93,0.3,-0.22567,0.0002,13.15784]
[1777607098116,34.87,77126.68,0.3,-0.22572,0.0002,13.15943]
[1777607104056,34.87,77127.83,0.3,-0.22547,0.0002,13.15167]
[1777607104654,34.87,77127.83,0.3,-0.22547,0.0002,13.15167]
[1777607104685,34.87,77127.83,0.3,-0.22547,0.0002,13.15167]
[1777607106044,34.87,77132.2,0.3,-0.22461,0.0002,13.12387]
[1777607106221,34.87,77137.48,0.3,-0.22357,0.0002,13.09027]
[1777607107634,34.87,77137.48,0.3,-0.22357,0.0002,13.09017]
[1777607107644,34.87,77137.48,0.3,-0.22357,0.0002,13.09017]
[1777607107664,34.87,77137.48,0.3,-0.22357,0.0002,13.09017]
[1777607108083,34.87,77142.77,0.3,-0.22253,0.0002,13.05643]
[1777607110823,34.87,77144.22,0.3,-0.22224,0.00019,13.04698]
[1777607111064,34.87,77144.22,0.3,-0.22224,0.00019,13.04698]
[1777607114070,34.86,77142.72,0.3,-0.22253,0.0002,13.05621]
[1777607114085,34.86,77142.72,0.3,-0.22253,0.0002,13.05621]
[1777607114088,34.86,77142.72,0.3,-0.22253,0.0002,13.05621]
[1777607114112,34.86,77142.72,0.3,-0.22253,0.0002,13.05621]
[1777607114502,34.86,77142.72,0.3,-0.22253,0.0002,13.05621]
[1777607114521,34.86,77142.72,0.3,-0.22253,0.0002,13.05621]
[1777607114125,34.86,77142.17,0.3,-0.22263,0.0002,13.0596]
[1777607115132,34.86,77131.52,0.3,-0.22471,0.0002,13.12706]
[1777607116068,34.86,77131.52,0.3,-0.22471,0.0002,13.12706]
[1777607116091,34.86,77131.52,0.3,-0.22471,0.0002,13.12706]
[1777607116138,34.86,77126.28,0.3,-0.22574,0.0002,13.16002]
[1777607117062,34.86,77126.28,0.3,-0.22574,0.0002,13.16002]
[1777607122181,34.86,77128.57,0.3,-0.22527,0.0002,13.14493]
[1777607127216,34.86,77129.47,0.3,-0.22507,0.0002,13.13861]
[1777607132289,34.85,77127.98,0.3,-0.22528,0.0002,13.14139]
[1777607133731,34.85,77127.96,0.3,-0.22527,0.0002,13.14119]
[1777607134266,34.85,77127.96,0.3,-0.22527,0.0002,13.14101]
[1777607135920,34.85,77126.74,0.3,-0.2255,0.0002,13.14856]
[1777607136279,34.85,77124.02,0.3,-0.22603,0.0002,13.16558]
[1777607139090,34.85,77123.54,0.3,-0.22611,0.0002,13.16817]
[1777607141086,34.84,77123.17,0.3,-0.22618,0.0002,13.17014]
[1777607141121,34.84,77123.17,0.3,-0.22618,0.0002,13.17014]
[1777607141131,34.84,77123.17,0.3,-0.22618,0.0002,13.17014]
[1777607141318,34.84,77115.31,0.3,-0.22773,0.0002,13.21957]
[1777607141825,34.84,77115.31,0.3,-0.22773,0.0002,13.21957]
[1777607141856,34.84,77115.31,0.3,-0.22773,0.0002,13.21957]
[1777607142331,34.84,77115.32,0.3,-0.22772,0.0002,13.21932]
[1777607147366,34.84,77116.38,0.3,-0.22748,0.0002,13.21183]
[1777607152401,34.84,77117.2,0.3,-0.2273,0.0002,13.20584]
[1777607157436,34.83,77116.94,0.3,-0.22732,0.0002,13.20661]
[1777607160018,34.83,77114.75,0.3,-0.22774,0.0002,13.22004]
[1777607165036,34.83,77112.58,0.3,-0.22815,0.0002,13.23289]
[1777607169566,34.82,77121.22,0.3,-0.22643,0.0002,13.17807]
[1777607174568,34.82,77119.66,0.3,-0.22672,0.0002,13.1874]
[1777607179572,34.82,77118.05,0.3,-0.22702,0.0002,13.19688]
[1777607180526,34.82,77118.71,0.3,-0.22688,0.0002,13.19256]
[1777607185700,34.81,77119.18,0.3,-0.22677,0.0002,13.18883]
[1777607189806,34.81,77125.81,0.3,-0.22544,0.0002,13.1464]
[1777607195923,34.81,77125.54,0.3,-0.22541,0.0002,13.14142]
[1777607196761,34.81,77128.55,0.3,-0.22481,0.0002,13.12214]
[1777607196803,34.81,77128.55,0.3,-0.22481,0.0002,13.12214]
[1777607196862,34.81,77128.55,0.3,-0.22481,0.0002,13.12214]
[1777607197197,34.81,77128.55,0.3,-0.22481,0.0002,13.12214]
[1777607197210,34.81,77128.55,0.3,-0.22481,0.0002,13.12214]
[1777607197594,34.81,77128.55,0.3,-0.22481,0.0002,13.12214]
[1777607197629,34.81,77127.22,0.3,-0.22507,0.0002,13.13048]
[1777607198232,34.81,77127.22,0.3,-0.22507,0.0002,13.13048]
[1777607198286,34.81,77127.22,0.3,-0.22507,0.0002,13.13048]
[1777607198443,34.81,77144.3,0.3,-0.22172,0.0002,13.02174]
[1777607199007,34.81,77144.3,0.3,-0.22172,0.0002,13.02174]
[1777607199474,34.81,77144.3,0.3,-0.22172,0.0002,13.02174]
[1777607199532,34.81,77145.79,0.3,-0.22143,0.0002,13.01214]
[1777607200278,34.81,77145.79,0.3,-0.22143,0.0002,13.01214]
[1777607200332,34.81,77145.79,0.3,-0.22143,0.0002,13.01214]
[1777607201515,34.81,77144.1,0.3,-0.22175,0.0002,13.02284]
[1777607201601,34.8,77139.15,0.3,-0.22272,0.0002,13.05428]
[1777607207426,34.8,77143.66,0.3,-0.22181,0.0002,13.02478]
[1777607209578,34.8,77148.83,0.3,-0.2208,0.00019,12.9915]
[1777607209612,34.8,77148.83,0.3,-0.2208,0.00019,12.9915]
[1777607209961,34.8,77148.83,0.3,-0.2208,0.00019,12.9915]
[1777607209982,34.8,77148.83,0.3,-0.2208,0.00019,12.9915]
[1777607210359,34.8,77148.82,0.3,-0.22079,0.00019,12.99129]
[1777607216252,34.8,77150.82,0.3,-0.22039,0.00019,12.97795]
[1777607221374,34.79,77148.1,0.3,-0.22089,0.00019,12.99462]
[1777607226499,34.79,77148.27,0.3,-0.22083,0.00019,12.99265]
[1777607232196,34.78,77150.37,0.3,-0.2204,0.00019,12.97839]
[1777607234627,34.78,77146.59,0.3,-0.22113,0.00019,13.00229]
[1777607234672,34.78,77146.59,0.3,-0.22113,0.00019,13.00229]
[1777607237902,34.78,77144.34,0.3,-0.22155,0.0002,13.01598]
[1777607238002,34.78,77146.1,0.3,-0.2212,0.0002,13.00459]
[1777607239102,34.78,77146.1,0.3,-0.2212,0.0002,13.00459]
[1777607239162,34.78,77146.45,0.3,-0.22113,0.0002,13.00221]
[1777607244614,34.78,77144.06,0.3,-0.22158,0.0002,13.0169]
[1777607250685,34.77,77143.55,0.3,-0.22165,0.0002,13.01943]
[1777607261164,34.77,77142.99,0.3,-0.22165,0.0002,13.01535]
[1777607266198,34.76,77142.94,0.3,-0.22164,0.0002,13.01507]
[1777607271233,34.76,77140.55,0.3,-0.22209,0.0002,13.02974]
[1777607276268,34.76,77139.17,0.3,-0.22234,0.0002,13.03789]
[1777607281302,34.75,77137.85,0.3,-0.22258,0.0002,13.04566]
[1777607286338,34.75,77137.99,0.3,-0.22253,0.0002,13.0441]
[1777607291373,34.75,77136.12,0.3,-0.22288,0.0002,13.05536]
[1777607296408,34.74,77139.65,0.3,-0.22217,0.0002,13.03222]
[1777607301609,34.74,77137.87,0.3,-0.22251,0.0002,13.04313]
[1777607304649,34.74,77140.85,0.3,-0.22191,0.0002,13.02374]
[1777607304838,34.74,77143.72,0.3,-0.22135,0.0002,13.00527]
[1777607304909,34.74,77143.72,0.3,-0.22135,0.0002,13.00527]
[1777607304960,34.74,77143.72,0.3,-0.22135,0.0002,13.00527]
[1777607304992,34.74,77143.72,0.3,-0.22135,0.0002,13.00527]
[1777607305024,34.74,77143.72,0.3,-0.22135,0.0002,13.00527]
[1777607305475,34.74,77144.18,0.3,-0.22125,0.0002,13.00222]
[1777607305928,34.74,77144.18,0.3,-0.22125,0.0002,13.00222]
[1777607306094,34.74,77144.18,0.3,-0.22125,0.0002,13.00222]
[1777607306478,34.74,77150.47,0.3,-0.22002,0.00019,12.96185]
[1777607307016,34.74,77150.47,0.3,-0.22002,0.00019,12.96185]
[1777607311123,34.74,77154.92,0.3,-0.21915,0.00019,12.93312]
[1777607311514,34.74,77154.92,0.3,-0.21909,0.00019,12.92702]
[1777607316548,34.74,77158.71,0.3,-0.21835,0.00019,12.90253]
[1777607321583,34.74,77154.19,0.3,-0.21921,0.00019,12.93122]
[1777607322683,34.74,77154.19,0.3,-0.21921,0.00019,12.93122]
[1777607322712,34.74,77154.19,0.3,-0.21921,0.00019,12.93122]
[1777607323300,34.74,77153.27,0.3,-0.21939,0.00019,12.93703]
[1777607323597,34.74,77152.01,0.3,-0.21963,0.00019,12.945]
[1777607328632,34.73,77153.55,0.3,-0.21933,0.00019,12.9349]
[1777607333667,34.73,77155.08,0.3,-0.21902,0.00019,12.9249]
[1777607338718,34.73,77154.98,0.3,-0.21904,0.00019,12.92541]
[1777607338763,34.73,77154.98,0.3,-0.21904,0.00019,12.92541]
[1777607341583,34.73,77155.91,0.3,-0.21886,0.00019,12.91935]
[1777607341723,34.73,77155.25,0.3,-0.21898,0.00019,12.92356]
[1777607341858,34.73,77155.25,0.3,-0.21898,0.00019,12.92356]
[1777607341887,34.73,77155.25,0.3,-0.21898,0.00019,12.92356]
[1777607343495,34.73,77155.29,0.3,-0.21897,0.00019,12.92327]
[1777607343610,34.73,77155.29,0.3,-0.21897,0.00019,12.92327]
[1777607343738,34.73,77155.72,0.3,-0.21889,0.00019,12.92047]
[1777607348776,34.73,77157.73,0.3,-0.2185,0.00019,12.90745]
[1777607350566,34.73,77156.36,0.3,-0.21876,0.00019,12.91624]
[1777607350682,34.73,77154.53,0.3,-0.21912,0.00019,12.92797]
[1777607352780,34.73,77154.53,0.3,-0.21912,0.00019,12.92797]
[1777607352289,34.73,77146.7,0.3,-0.22064,0.0002,12.97812]
[1777607353217,34.73,77146.7,0.3,-0.22064,0.0002,12.97812]
[1777607353609,34.73,77139.88,0.3,-0.22197,0.0002,13.02167]
[1777607354717,34.73,77139.88,0.3,-0.22197,0.0002,13.02167]
[1777607354760,34.73,77139.88,0.3,-0.22197,0.0002,13.02167]
[1777607355825,34.73,77137.14,0.3,-0.2225,0.0002,13.03901]
[1777607356419,34.73,77137.14,0.3,-0.2225,0.0002,13.03901]
[1777607356451,34.73,77137.14,0.3,-0.2225,0.0002,13.03901]
[1777607356454,34.73,77136.55,0.3,-0.22261,0.0002,13.04261]
[1777607356847,34.73,77136.55,0.3,-0.22261,0.0002,13.04261]
[1777607356900,34.73,77136.03,0.3,-0.22271,0.0002,13.04593]
[1777607360821,34.73,77131.53,0.3,-0.22358,0.0002,13.07413]
[1777607360835,34.73,77131.53,0.3,-0.22358,0.0002,13.07413]
[1777607360855,34.73,77131.53,0.3,-0.22358,0.0002,13.07413]
[1777607361528,34.72,77133.98,0.3,-0.22309,0.0002,13.05812]
[1777607361905,34.72,77133.98,0.3,-0.22309,0.0002,13.05812]
[1777607362254,34.72,77133.98,0.3,-0.22309,0.0002,13.05812]
[1777607362347,34.72,77134.67,0.3,-0.22295,0.0002,13.05366]
[1777607362926,34.72,77134.67,0.3,-0.22295,0.0002,13.05366]
[1777607362967,34.72,77134.67,0.3,-0.22295,0.0002,13.05366]
[1777607363068,34.72,77133.97,0.3,-0.22309,0.0002,13.05808]
[1777607368921,34.72,77133.7,0.3,-0.22311,0.0002,13.05886]
[1777607370449,34.72,77133.7,0.3,-0.22311,0.0002,13.05886]
[1777607371707,34.72,77133.14,0.3,-0.22321,0.0002,13.06205]
[1777607371738,34.72,77133.14,0.3,-0.22321,0.0002,13.06205]
[1777607371731,34.72,77131.21,0.3,-0.22352,0.0002,13.06812]
[1777607372369,34.72,77131.21,0.3,-0.22352,0.0002,13.06812]
[1777607372682,34.72,77131.21,0.3,-0.22352,0.0002,13.06812]
[1777607374260,34.72,77126.67,0.3,-0.22441,0.0002,13.09696]
[1777607374302,34.72,77126.67,0.3,-0.22441,0.0002,13.09696]
[1777607374315,34.72,77126.67,0.3,-0.22441,0.0002,13.09696]
[1777607374396,34.72,77124.1,0.3,-0.22492,0.0002,13.11321]
[1777607375172,34.72,77124.1,0.3,-0.22492,0.0002,13.11321]
[1777607375207,34.72,77124.1,0.3,-0.22492,0.0002,13.11321]
[1777607375538,34.72,77123.7,0.3,-0.22499,0.0002,13.11563]
[1777607376141,34.72,77123.7,0.3,-0.22499,0.0002,13.11563]
[1777607376549,34.72,77125.91,0.3,-0.22456,0.0002,13.10157]
[1777607377769,34.72,77125.91,0.3,-0.22456,0.0002,13.10157]
[1777607377790,34.72,77125.91,0.3,-0.22456,0.0002,13.10157]
[1777607377800,34.72,77125.91,0.3,-0.22456,0.0002,13.10157]
[1777607377796,34.72,77124.89,0.3,-0.22476,0.0002,13.10807]
[1777607378182,34.72,77124.89,0.3,-0.22476,0.0002,13.10807]
[1777607378219,34.72,77124.89,0.3,-0.22476,0.0002,13.10807]
[1777607378257,34.72,77122.97,0.3,-0.22514,0.0002,13.12028]
[1777607384072,34.71,77122.52,0.3,-0.22521,0.0002,13.1228]
[1777607388550,34.71,77120.1,0.3,-0.22569,0.0002,13.13814]
[1777607388595,34.71,77120.1,0.3,-0.22569,0.0002,13.13814]
[1777607390331,34.71,77115.9,0.3,-0.22652,0.0002,13.16469]
[1777607390367,34.71,77115.4,0.3,-0.22662,0.0002,13.16782]
[1777607395678,34.71,77112.93,0.3,-0.2271,0.0002,13.18325]
[1777607396946,34.71,77112.93,0.3,-0.2271,0.0002,13.18325]
[1777607396992,34.71,77112.93,0.3,-0.2271,0.0002,13.18325]
[1777607397001,34.71,77112.93,0.3,-0.2271,0.0002,13.18325]
[1777607397103,34.71,77112.67,0.3,-0.22715,0.0002,13.18481]
[1777607401105,34.71,77118.29,0.3,-0.22604,0.0002,13.14911]
[1777607401120,34.71,77118.29,0.3,-0.22604,0.0002,13.14911]
[1777607401126,34.71,77118.29,0.3,-0.22604,0.0002,13.14911]
[1777607401129,34.71,77118.29,0.3,-0.22604,0.0002,13.14911]
[1777607401746,34.71,77122.41,0.3,-0.22522,0.0002,13.12296]
[1777607402098,34.71,77122.41,0.3,-0.22522,0.0002,13.12296]
[1777607402503,34.71,77122.41,0.3,-0.22522,0.0002,13.12296]
[1777607402571,34.71,77122.41,0.3,-0.22522,0.0002,13.12296]
[1777607402599,34.71,77122.37,0.3,-0.22523,0.0002,13.12324]
[1777607404324,34.71,77127.22,0.3,-0.22427,0.0002,13.09243]
[1777607406166,34.71,77126.21,0.3,-0.22448,0.0002,13.09901]
[1777607409202,34.71,77138.21,0.3,-0.22213,0.0002,13.02284]
[1777607413389,34.72,77137.59,0.3,-0.22226,0.0002,13.02729]
[1777607415673,34.72,77130.87,0.3,-0.2236,0.0002,13.07066]
[1777607416751,34.72,77130.87,0.3,-0.2236,0.0002,13.07066]
[1777607416757,34.72,77130.87,0.3,-0.2236,0.0002,13.07066]
[1777607416754,34.72,77131.49,0.3,-0.22348,0.0002,13.06682]
[1777607416906,34.72,77131.49,0.3,-0.22348,0.0002,13.06682]
[1777607417502,34.72,77131.49,0.3,-0.22348,0.0002,13.06682]
[1777607417518,34.72,77131.49,0.3,-0.22348,0.0002,13.06682]
[1777607417559,34.72,77131.49,0.3,-0.22348,0.0002,13.06682]
[1777607417570,34.72,77132.38,0.3,-0.22331,0.0002,13.06126]
[1777607418145,34.72,77132.38,0.3,-0.22331,0.0002,13.06126]
[1777607418191,34.72,77132.38,0.3,-0.22331,0.0002,13.06126]
[1777607418792,34.72,77132.38,0.3,-0.22331,0.0002,13.06126]
[1777607419604,34.72,77134.23,0.3,-0.22295,0.0002,13.04969]
[1777607420811,34.72,77134.23,0.3,-0.22295,0.0002,13.04969]
[1777607420988,34.72,77133.87,0.3,-0.22303,0.0002,13.05213]
[1777607421020,34.72,77133.87,0.3,-0.22303,0.0002,13.05213]
[1777607421029,34.72,77133.87,0.3,-0.22303,0.0002,13.05213]
[1777607421285,34.72,77133.87,0.3,-0.22303,0.0002,13.05226]
[1777607422378,34.72,77133.87,0.3,-0.22303,0.0002,13.05226]
[1777607422404,34.72,77133.87,0.3,-0.22303,0.0002,13.05226]
[1777607422850,34.72,77135.05,0.3,-0.2228,0.0002,13.04487]
[1777607426736,34.72,77135.22,0.3,-0.22278,0.0002,13.0441]
[1777607429568,34.73,77136.69,0.3,-0.2225,0.0002,13.03518]
[1777607431120,34.73,77135.41,0.3,-0.22276,0.0002,13.04367]
[1777607432274,34.73,77134.83,0.3,-0.22282,0.0002,13.04147]
[1777607432712,34.73,77138.05,0.3,-0.22219,0.0002,13.02105]
[1777607433719,34.73,77138.05,0.3,-0.22219,0.0002,13.02105]
[1777607433776,34.73,77138.96,0.3,-0.22202,0.0002,13.0154]
[1777607434309,34.73,77138.96,0.3,-0.22202,0.0002,13.0154]
[1777607434341,34.73,77138.96,0.3,-0.22202,0.0002,13.0154]
[1777607435022,34.73,77138.83,0.3,-0.22205,0.0002,13.01641]
[1777607435383,34.73,77138.83,0.3,-0.22205,0.0002,13.01659]
[1777607441428,34.74,77136.66,0.3,-0.22251,0.0002,13.0315]
[1777607442288,34.74,77136.66,0.3,-0.22251,0.0002,13.0315]
[1777607447313,34.74,77135.53,0.3,-0.22276,0.0002,13.03951]
[1777607447350,34.74,77135.53,0.3,-0.22276,0.0002,13.03951]
[1777607447361,34.74,77135.53,0.3,-0.22276,0.0002,13.03951]
[1777607447466,34.74,77135.59,0.3,-0.22275,0.0002,13.03929]
[1777607452502,34.74,77138.69,0.3,-0.22215,0.0002,13.01992]
[1777607457537,34.74,77138.27,0.3,-0.22225,0.0002,13.02296]
[1777607462240,34.75,77135.96,0.3,-0.22271,0.0002,13.03794]
[1777607462760,34.75,77144.29,0.3,-0.22108,0.0002,12.98477]
[1777607463393,34.75,77144.29,0.3,-0.22108,0.0002,12.98477]
[1777607463556,34.75,77144.29,0.3,-0.22108,0.0002,12.98477]
[1777607463580,34.75,77144.58,0.3,-0.22104,0.0002,12.98345]
[1777607465106,34.75,77149.03,0.3,-0.2202,0.00019,12.95605]
[1777607468034,34.77,77145.06,0.3,-0.22109,0.0002,12.98548]
[1777607468058,34.77,77145.06,0.3,-0.22109,0.0002,12.98548]
[1777607469656,34.78,77143.97,0.3,-0.22134,0.0002,12.99349]
[1777607469738,34.78,77143.72,0.3,-0.22141,0.0002,12.99602]
[1777607472315,34.79,77142.72,0.3,-0.22166,0.0002,13.00406]
[1777607472362,34.79,77142.72,0.3,-0.22166,0.0002,13.00406]
[1777607473702,34.79,77142.61,0.3,-0.2217,0.0002,13.00542]
[1777607473734,34.79,77142.61,0.3,-0.2217,0.0002,13.00542]
[1777607474369,34.8,77143.06,0.3,-0.22163,0.0002,13.00322]
[1777607474394,34.8,77143.06,0.3,-0.22163,0.0002,13.00322]
[1777607475062,34.8,77142.99,0.3,-0.22167,0.0002,13.00434]
[1777607475078,34.8,77142.99,0.3,-0.22167,0.0002,13.00434]
[1777607481401,34.82,77142.27,0.3,-0.22191,0.0002,13.01245]
[1777607481444,34.82,77142.27,0.3,-0.22191,0.0002,13.01245]
[1777607481816,34.82,77142.27,0.3,-0.22191,0.0002,13.01245]
[1777607481839,34.82,77142.32,0.3,-0.22192,0.0002,13.01264]
[1777607484855,34.82,77141.82,0.3,-0.22204,0.0002,13.01675]
[1777607484872,34.82,77141.82,0.3,-0.22204,0.0002,13.01675]
[1777607485860,34.82,77141.06,0.3,-0.2222,0.0002,13.02204]
[1777607485902,34.82,77138.92,0.3,-0.22262,0.0002,13.0357]
[1777607486301,34.82,77138.92,0.3,-0.22262,0.0002,13.0357]
[1777607486339,34.82,77138.92,0.3,-0.22262,0.0002,13.0357]
[1777607487909,34.83,77138.74,0.3,-0.22267,0.0002,13.03707]
[1777607488755,34.83,77136.31,0.3,-0.22314,0.0002,13.05256]
[1777607494798,34.83,77137.53,0.3,-0.22284,0.0002,13.03878]
[1777607495812,34.83,77137.53,0.3,-0.22284,0.0002,13.03878]
[1777607498827,34.83,77144.96,0.3,-0.22139,0.0002,12.99142]
[1777607499734,34.83,77144.96,0.3,-0.22139,0.0002,12.99142]
[1777607500094,34.83,77149.62,0.3,-0.22048,0.00019,12.96166]
[1777607500841,34.83,77150.15,0.3,-0.22037,0.00019,12.9583]
[1777607502143,34.83,77152.13,0.3,-0.21999,0.00019,12.94564]
[1777607502941,34.83,77153.62,0.3,-0.2197,0.00019,12.9361]
[1777607506180,34.83,77154.19,0.3,-0.21959,0.00019,12.93251]
[1777607506195,34.83,77154.19,0.3,-0.21959,0.00019,12.93251]
[1777607506225,34.83,77154.19,0.3,-0.21959,0.00019,12.93251]
[1777607506882,34.83,77155.19,0.3,-0.2194,0.00019,12.9261]
[1777607511917,34.83,77153.97,0.3,-0.21963,0.00019,12.93393]
[1777607516952,34.83,77154.81,0.3,-0.21947,0.00019,12.92845]
[1777607521989,34.83,77154.27,0.3,-0.21957,0.00019,12.93198]
[1777607524494,34.83,77154.82,0.3,-0.21947,0.00019,12.92854]
[1777607524534,34.83,77154.82,0.3,-0.21947,0.00019,12.92854]
[1777607524769,34.83,77169.53,0.3,-0.21663,0.00019,12.8343]
[1777607525124,34.83,77169.53,0.3,-0.21663,0.00019,12.8343]
[1777607525138,34.83,77169.53,0.3,-0.21663,0.00019,12.8343]
[1777607525219,34.83,77169.8,0.3,-0.21658,0.00019,12.83256]
[1777607531016,34.83,77170.07,0.3,-0.21652,0.00019,12.83071]
[1777607531200,34.83,77160.68,0.3,-0.21834,0.00019,12.89102]
[1777607532588,34.83,77160.68,0.3,-0.21834,0.00019,12.89102]
[1777607532680,34.83,77160.68,0.3,-0.21834,0.00019,12.89102]
[1777607532705,34.83,77153.08,0.3,-0.21981,0.00019,12.93982]
[1777607533484,34.83,77153.08,0.3,-0.21981,0.00019,12.93982]
[1777607534145,34.83,77153.31,0.3,-0.21977,0.00019,12.93843]
[1777607534375,34.83,77153.31,0.3,-0.21977,0.00019,12.93843]
[1777607538672,34.83,77147.5,0.3,-0.22091,0.00019,12.97574]
[1777607538767,34.83,77147.09,0.3,-0.22099,0.00019,12.97842]
[1777607540816,34.83,77147.26,0.3,-0.22096,0.00019,12.97736]
[1777607542707,34.83,77146.54,0.3,-0.2211,0.0002,12.98199]
[1777607542782,34.83,77147.27,0.3,-0.22096,0.00019,12.97739]
[1777607546417,34.83,77146.14,0.3,-0.22118,0.0002,12.98468]
[1777607546423,34.83,77146.14,0.3,-0.22118,0.0002,12.98468]
[1777607546427,34.83,77146.14,0.3,-0.22118,0.0002,12.98468]
[1777607546500,34.83,77145.51,0.3,-0.22131,0.0002,12.98887]
[1777607548423,34.83,77145.51,0.3,-0.22131,0.0002,12.98887]
[1777607548496,34.83,77145.2,0.3,-0.22138,0.0002,12.99112]
[1777607554274,34.83,77144.29,0.3,-0.2215,0.0002,12.9914]
[1777607559833,34.84,77141.67,0.3,-0.22205,0.0002,13.00913]
[1777607562924,34.85,77140.01,0.3,-0.22242,0.0002,13.02133]
[1777607562985,34.85,77139.36,0.3,-0.22255,0.0002,13.02561]
[1777607563056,34.85,77139.36,0.3,-0.22255,0.0002,13.02561]
[1777607564292,34.85,77132.65,0.3,-0.22387,0.0002,13.06839]
[1777607565868,34.85,77132.65,0.3,-0.22387,0.0002,13.06839]
[1777607565905,34.85,77132.65,0.3,-0.22387,0.0002,13.06839]
[1777607565915,34.85,77132.65,0.3,-0.22387,0.0002,13.06839]
[1777607565987,34.85,77127.24,0.3,-0.22498,0.0002,13.10419]
[1777607568625,34.86,77127.51,0.3,-0.22495,0.0002,13.10341]
[1777607568642,34.86,77127.51,0.3,-0.22495,0.0002,13.10341]
[1777607568658,34.86,77127.51,0.3,-0.22495,0.0002,13.10341]
[1777607568740,34.86,77129.14,0.3,-0.22465,0.0002,13.09364]
[1777607569258,34.86,77129.14,0.3,-0.22465,0.0002,13.09364]
[1777607569293,34.86,77129.14,0.3,-0.22465,0.0002,13.09364]
[1777607569904,34.86,77128.23,0.3,-0.22485,0.0002,13.09994]
[1777607571180,34.87,77128.23,0.3,-0.22486,0.0002,13.10041]
[1777607571635,34.87,77129.46,0.3,-0.22463,0.0002,13.09312]
[1777607572872,34.87,77129.46,0.3,-0.22463,0.0002,13.09312]
[1777607572899,34.87,77129.46,0.3,-0.22463,0.0002,13.09312]
[1777607573510,34.87,77129.83,0.3,-0.22456,0.0002,13.09083]
[1777607573532,34.87,77129.83,0.3,-0.22456,0.0002,13.09083]
[1777607573536,34.87,77129.83,0.3,-0.22456,0.0002,13.09083]
[1777607575221,34.87,77129.72,0.3,-0.22459,0.0002,13.09163]
[1777607575368,34.87,77129.72,0.3,-0.22459,0.0002,13.0917]
[1777607580402,34.87,77131.35,0.3,-0.22428,0.0002,13.08165]
[1777607584024,34.87,77132.18,0.3,-0.22412,0.0002,13.07651]
[1777607584723,34.87,77132.67,0.3,-0.22402,0.0002,13.07347]
[1777607587727,34.87,77131.31,0.3,-0.2243,0.0002,13.08227]
[1777607588176,34.87,77131.7,0.3,-0.22422,0.0002,13.07986]
[1777607592123,34.87,77131.3,0.3,-0.22431,0.0002,13.08261]
[1777607595340,34.88,77132.13,0.3,-0.22415,0.0002,13.07751]
[1777607600544,34.88,77132.97,0.3,-0.22399,0.0002,13.07254]
[1777607601839,34.88,77132.97,0.3,-0.22399,0.0002,13.07254]
[1777607602525,34.88,77133.25,0.3,-0.22394,0.0002,13.07083]
[1777607603815,34.88,77133.25,0.3,-0.22394,0.0002,13.07089]
[1777607605714,34.88,77134.21,0.3,-0.22376,0.0002,13.06486]
[1777607605880,34.88,77134.21,0.3,-0.22376,0.0002,13.06486]
[1777607605930,34.88,77135.23,0.3,-0.22356,0.0002,13.05853]
[1777607606128,34.88,77135.23,0.3,-0.22356,0.0002,13.05853]
[1777607606222,34.88,77135.23,0.3,-0.22356,0.0002,13.05853]
[1777607606255,34.88,77135.23,0.3,-0.22356,0.0002,13.05853]
[1777607606586,34.88,77135.23,0.3,-0.22356,0.0002,13.0586]
[1777607608052,34.88,77135.23,0.3,-0.22356,0.0002,13.0586]
[1777607609779,34.88,77138.02,0.3,-0.22302,0.0002,13.04106]
[1777607609798,34.88,77139.74,0.3,-0.22271,0.0002,13.03114]
[1777607613816,34.9,77138.92,0.3,-0.22288,0.0002,13.03261]
[1777607613863,34.9,77138.71,0.3,-0.22292,0.0002,13.03405]
[1777607615502,34.9,77138.54,0.3,-0.22296,0.0002,13.03525]
[1777607620682,34.9,77135.16,0.3,-0.22364,0.0002,13.05736]
[1777607624859,34.9,77135.34,0.3,-0.22364,0.0002,13.05737]
[1777607624895,34.9,77135.34,0.3,-0.22364,0.0002,13.05737]
[1777607624960,34.91,77134.95,0.3,-0.22372,0.0002,13.05994]
[1777607630216,34.91,77135.96,0.3,-0.22354,0.0002,13.05403]
[1777607631279,34.91,77134.77,0.3,-0.22377,0.0002,13.06168]
[1777607631311,34.91,77134.77,0.3,-0.22377,0.0002,13.06168]
[1777607631318,34.91,77134.77,0.3,-0.22377,0.0002,13.06168]
[1777607631322,34.91,77134.77,0.3,-0.22377,0.0002,13.06168]
[1777607631938,34.91,77134.77,0.3,-0.22377,0.0002,13.06168]
[1777607631979,34.91,77134.77,0.3,-0.22377,0.0002,13.06168]
[1777607632080,34.91,77130.49,0.3,-0.22462,0.0002,13.08888]
[1777607632119,34.91,77130.49,0.3,-0.22462,0.0002,13.08888]
[1777607632869,34.91,77130.05,0.3,-0.22471,0.0002,13.09173]
[1777607636145,34.91,77130.57,0.3,-0.22461,0.0002,13.08865]
[1777607636627,34.91,77130.57,0.3,-0.22461,0.0002,13.08865]
[1777607636749,34.91,77130.57,0.3,-0.22461,0.0002,13.08865]
[1777607636795,34.91,77126.87,0.3,-0.22534,0.0002,13.1122]
[1777607637847,34.91,77114.54,0.3,-0.22778,0.0002,13.19002]
[1777607638969,34.91,77114.54,0.3,-0.22778,0.0002,13.19002]
[1777607642945,34.92,77115.56,0.3,-0.22765,0.0002,13.18583]
[1777607645036,34.92,77123.04,0.3,-0.22618,0.0002,13.13923]
[1777607650860,34.93,77124.97,0.3,-0.22583,0.0002,13.12789]
[1777607651497,34.93,77125.93,0.3,-0.22564,0.0002,13.12192]
[1777607656585,34.93,77124.63,0.3,-0.22591,0.0002,13.1304]
[1777607661999,34.93,77124.7,0.3,-0.2259,0.0002,13.13025]
[1777607667034,34.93,77121.02,0.3,-0.22663,0.0002,13.15364]
[1777607668959,34.94,77120.14,0.3,-0.22685,0.0002,13.16045]
[1777607668998,34.94,77120.14,0.3,-0.22685,0.0002,13.16045]
[1777607674083,34.95,77123.75,0.3,-0.22615,0.0002,13.13437]
[1777607679118,34.96,77122.83,0.3,-0.22635,0.0002,13.14087]
[1777607680463,34.96,77122.28,0.3,-0.22647,0.0002,13.14448]
[1777607680511,34.96,77122.28,0.3,-0.22647,0.0002,13.14448]
[1777607682589,34.96,77121.9,0.3,-0.22655,0.0002,13.14714]
[1777607682612,34.96,77121.9,0.3,-0.22655,0.0002,13.14714]
[1777607683932,34.96,77122.18,0.3,-0.2265,0.0002,13.14552]
[1777607683951,34.96,77122.18,0.3,-0.2265,0.0002,13.14552]
[1777607685528,34.96,77120.51,0.3,-0.22684,0.0002,13.1563]
[1777607685559,34.96,77120.51,0.3,-0.22684,0.0002,13.1563]
[1777607686064,34.96,77120.51,0.3,-0.22684,0.0002,13.1563]
[1777607686101,34.96,77120.51,0.3,-0.22684,0.0002,13.1563]
[1777607687317,34.96,77120.88,0.3,-0.22677,0.0002,13.1541]
[1777607687353,34.96,77120.88,0.3,-0.22677,0.0002,13.1541]
[1777607693221,34.96,77122.92,0.3,-0.22639,0.0002,13.14215]
[1777607696221,34.97,77124.51,0.3,-0.22609,0.0002,13.13239]
[1777607696253,34.97,77124.51,0.3,-0.22609,0.0002,13.13239]
[1777607700810,34.97,77123.6,0.3,-0.22628,0.0002,13.13864]
[1777607700835,34.97,77123.6,0.3,-0.22628,0.0002,13.13864]
[1777607706309,34.97,77122.58,0.3,-0.22651,0.0002,13.14592]
[1777607711342,34.98,77119.24,0.3,-0.22719,0.0002,13.16753]
[1777607711913,34.98,77119.24,0.3,-0.22719,0.0002,13.16753]
[1777607711999,34.98,77119.11,0.3,-0.22722,0.0002,13.16847]
[1777607713356,34.98,77119.11,0.3,-0.22722,0.0002,13.16858]
[1777607713401,34.98,77119.52,0.3,-0.22714,0.0002,13.16601]
[1777607714498,34.98,77119.52,0.3,-0.22714,0.0002,13.16601]
[1777607714525,34.98,77119.52,0.3,-0.22714,0.0002,13.16601]
[1777607716705,34.98,77120.17,0.3,-0.22702,0.0002,13.16216]
[1777607716834,34.98,77120.17,0.3,-0.22702,0.0002,13.16216]
[1777607717422,34.98,77120.59,0.3,-0.22694,0.0002,13.15977]
[1777607717452,34.98,77113.29,0.3,-0.22839,0.0002,13.20568]
[1777607718812,34.98,77113.29,0.3,-0.22839,0.0002,13.20568]
[1777607719452,34.98,77111.64,0.3,-0.22872,0.0002,13.21606]
[1777607719506,34.98,77112.06,0.3,-0.22864,0.0002,13.21347]
[1777607726079,34.98,77111.68,0.3,-0.22872,0.0002,13.21609]
[1777607731625,34.98,77107.55,0.3,-0.22949,0.0002,13.23634]
[1777607731836,34.98,77107.55,0.3,-0.22949,0.0002,13.23634]
[1777607732150,34.98,77107.55,0.3,-0.22949,0.0002,13.23634]
[1777607732195,34.98,77107.55,0.3,-0.22949,0.0002,13.23634]
[1777607732008,34.98,77103.79,0.3,-0.23024,0.0002,13.25986]
[1777607733033,34.98,77099.1,0.3,-0.23117,0.0002,13.28911]
[1777607733658,34.98,77099.1,0.3,-0.23117,0.0002,13.28911]
[1777607733681,34.98,77099.1,0.3,-0.23117,0.0002,13.28911]
[1777607733702,34.98,77099.1,0.3,-0.23117,0.0002,13.28911]
[1777607733752,34.98,77097.89,0.3,-0.23141,0.0002,13.2967]
[1777607734241,34.98,77097.89,0.3,-0.23141,0.0002,13.2967]
[1777607734341,34.98,77097.89,0.3,-0.23141,0.0002,13.2967]
[1777607734517,34.98,77097.89,0.3,-0.23142,0.0002,13.29676]
[1777607735731,34.98,77097.89,0.3,-0.23142,0.0002,13.29676]
[1777607735780,34.98,77086.66,0.3,-0.23366,0.0002,13.36648]
[1777607736486,34.98,77086.66,0.3,-0.23366,0.0002,13.36648]
[1777607737070,34.98,77086.66,0.3,-0.23366,0.0002,13.36648]
[1777607737711,34.98,77086.78,0.3,-0.23364,0.0002,13.36573]
[1777607737745,34.98,77085.47,0.3,-0.2339,0.0002,13.37384]
[1777607743576,34.98,77091.04,0.3,-0.23278,0.0002,13.33925]
[1777607748611,34.99,77090.86,0.3,-0.23283,0.0002,13.34079]
[1777607753645,34.99,77087.31,0.3,-0.23356,0.0002,13.36315]
[1777607755963,34.99,77087.59,0.3,-0.2335,0.0002,13.36149]
[1777607755965,34.99,77086.99,0.3,-0.23362,0.0002,13.36527]
[1777607761268,34.99,77087.24,0.3,-0.23359,0.0002,13.36406]
[1777607762984,34.99,77087.24,0.3,-0.23359,0.0002,13.36414]
[1777607763031,34.99,77087.24,0.3,-0.23359,0.0002,13.36414]
[1777607763044,34.99,77087.24,0.3,-0.23359,0.0002,13.36414]
[1777607763071,34.99,77086.66,0.3,-0.23371,0.0002,13.3678]
[1777607764089,34.99,77086.66,0.3,-0.23371,0.0002,13.3678]
[1777607764157,34.99,77085.41,0.3,-0.23396,0.0002,13.37561]
[1777607764913,34.99,77085.41,0.3,-0.23396,0.0002,13.37561]
[1777607766118,34.99,77084.18,0.3,-0.23421,0.0002,13.38329]
[1777607766128,34.99,77084.36,0.3,-0.23417,0.0002,13.38224]
[1777607766275,34.99,77084.36,0.3,-0.23417,0.0002,13.38224]
[1777607766306,34.99,77084.36,0.3,-0.23417,0.0002,13.38224]
[1777607766947,34.99,77084.71,0.3,-0.23411,0.0002,13.38013]
[1777607767759,34.99,77084.71,0.3,-0.23411,0.0002,13.38013]
[1777607767801,34.99,77084.71,0.3,-0.23411,0.0002,13.38013]
[1777607768200,34.99,77082.81,0.3,-0.23449,0.0002,13.39192]
[1777607774097,34.99,77085.08,0.3,-0.23404,0.0002,13.37807]
[1777607775800,34.99,77074.38,0.3,-0.2362,0.0002,13.44417]
[1777607780834,34.99,77073.82,0.3,-0.23631,0.0002,13.44751]
[1777607784699,34.99,77076.71,0.3,-0.23572,0.0002,13.4297]
[1777607785021,34.99,77076.71,0.3,-0.23572,0.0002,13.4297]
[1777607785049,34.99,77076.71,0.3,-0.23572,0.0002,13.4297]
[1777607785255,34.99,77070.62,0.3,-0.23695,0.0002,13.46718]
[1777607785662,34.99,77070.62,0.3,-0.23695,0.0002,13.46718]
[1777607786234,34.99,77059.46,0.3,-0.23921,0.0002,13.53555]
[1777607786409,34.99,77059.46,0.3,-0.23921,0.0002,13.53555]
[1777607786432,34.99,77059.46,0.3,-0.23921,0.0002,13.53555]
[1777607787090,34.99,77059.46,0.3,-0.23921,0.0002,13.53555]
[1777607787114,34.99,77059.46,0.3,-0.23921,0.0002,13.53555]
[1777607788944,34.99,77058.19,0.3,-0.23947,0.0002,13.54333]
[1777607788982,34.99,77058.19,0.3,-0.23947,0.0002,13.54333]
[1777607789083,34.99,77057.61,0.3,-0.23959,0.0002,13.54686]
[1777607789557,34.99,77057.61,0.3,-0.23959,0.0002,13.54686]
[1777607794934,34.99,77055.38,0.3,-0.23998,0.0002,13.55456]
[1777607797659,34.99,77054.24,0.3,-0.24022,0.0002,13.56149]
[1777607797691,34.99,77054.24,0.3,-0.24022,0.0002,13.56149]
[1777607798600,34.99,77055.55,0.3,-0.23995,0.0002,13.55348]
[1777607798606,34.99,77055.55,0.3,-0.23995,0.0002,13.55348]
[1777607798963,34.99,77055.79,0.3,-0.2399,0.0002,13.55198]
[1777607800240,34.99,77055.79,0.3,-0.2399,0.0002,13.55198]
[1777607800257,34.99,77055.79,0.3,-0.2399,0.0002,13.55198]
[1777607800282,34.99,77053.17,0.3,-0.24043,0.0002,13.56792]
[1777607801124,34.99,77050.45,0.3,-0.24099,0.0002,13.58444]
[1777607802655,34.99,77050.86,0.3,-0.2409,0.0002,13.58189]
[1777607802995,34.99,77047.37,0.3,-0.24161,0.0002,13.60307]
[1777607803804,34.99,77047.37,0.3,-0.24161,0.0002,13.60307]
[1777607804681,34.99,77048.67,0.3,-0.24134,0.0002,13.59511]
[1777607805012,34.99,77050.26,0.3,-0.24102,0.0002,13.58538]
[1777607806700,34.99,77052.67,0.3,-0.24052,0.0002,13.57066]
[1777607806719,34.99,77052.67,0.3,-0.24052,0.0002,13.57066]
[1777607806747,34.99,77052.67,0.3,-0.24052,0.0002,13.57066]
[1777607806773,34.99,77052.67,0.3,-0.24052,0.0002,13.57066]
[1777607807022,34.99,77050.19,0.3,-0.24103,0.0002,13.58571]
[1777607807331,34.99,77050.19,0.3,-0.24103,0.0002,13.58571]
[1777607807360,34.99,77050.19,0.3,-0.24103,0.0002,13.58571]
[1777607807663,34.99,77050.19,0.3,-0.24103,0.0002,13.58571]
[1777607807690,34.99,77050.19,0.3,-0.24103,0.0002,13.58571]
[1777607807995,34.99,77050.19,0.3,-0.24103,0.0002,13.58571]
[1777607808019,34.99,77050.19,0.3,-0.24103,0.0002,13.58571]
[1777607808036,34.99,77050.19,0.3,-0.24103,0.0002,13.58571]
[1777607808069,34.99,77050.19,0.3,-0.24103,0.0002,13.58571]
[1777607808085,34.99,77035.98,0.3,-0.24394,0.00021,13.67187]
[1777607808756,34.99,77035.98,0.3,-0.24394,0.00021,13.67187]
[1777607808800,34.99,77035.98,0.3,-0.24394,0.00021,13.67187]
[1777607809044,34.99,77042.03,0.3,-0.2427,0.00021,13.63528]
[1777607809329,34.99,77042.03,0.3,-0.2427,0.00021,13.63528]
[1777607809336,34.99,77042.03,0.3,-0.2427,0.00021,13.63528]
[1777607809351,34.99,77042.03,0.3,-0.2427,0.00021,13.63528]
[1777607810047,34.99,77041.79,0.3,-0.24275,0.00021,13.63666]
[1777607810799,34.99,77041.79,0.3,-0.24275,0.00021,13.63666]
[1777607811148,34.99,77043.5,0.3,-0.24239,0.0002,13.62625]
[1777607812211,34.99,77043.5,0.3,-0.24239,0.0002,13.62625]
[1777607812488,34.99,77043.14,0.3,-0.24247,0.0002,13.62842]
[1777607812808,34.99,77043.14,0.3,-0.24247,0.0002,13.62842]
[1777607812812,34.99,77043.14,0.3,-0.24247,0.0002,13.62842]
[1777607813065,34.99,77042.86,0.3,-0.24252,0.0002,13.6301]
[1777607814649,34.99,77042.67,0.3,-0.24256,0.0002,13.63123]
[1777607814678,34.99,77042.67,0.3,-0.24256,0.0002,13.63123]
[1777607814796,34.99,77042.67,0.3,-0.24256,0.0002,13.63123]
[1777607815080,34.99,77042.49,0.3,-0.2426,0.0002,13.6323]
[1777607818525,34.99,77044.68,0.3,-0.24215,0.0002,13.61898]
[1777607819109,34.99,77044.52,0.3,-0.24218,0.0002,13.61995]
[1777607821648,34.99,77041.02,0.3,-0.2429,0.00021,13.64114]
[1777607822236,34.99,77041.02,0.3,-0.2429,0.00021,13.64114]
[1777607826660,34.99,77040.71,0.3,-0.24296,0.00021,13.6429]
[1777607827165,34.99,77040.8,0.3,-0.24294,0.00021,13.64234]
[1777607827345,34.99,77040.8,0.3,-0.24294,0.00021,13.64234]
[1777607827886,34.99,77040.8,0.3,-0.24294,0.00021,13.64234]
[1777607830201,34.99,77046.43,0.3,-0.24178,0.0002,13.60819]
[1777607830512,34.99,77046.43,0.3,-0.24178,0.0002,13.60819]
[1777607831195,34.99,77046.08,0.3,-0.24186,0.0002,13.61033]
[1777607832594,34.99,77046.49,0.3,-0.24177,0.0002,13.60785]
[1777607832618,34.99,77046.49,0.3,-0.24177,0.0002,13.60785]
[1777607832759,34.99,77046.49,0.3,-0.24177,0.0002,13.60785]
[1777607832819,34.99,77046.49,0.3,-0.24177,0.0002,13.60785]
[1777607832893,34.99,77046.49,0.3,-0.24177,0.0002,13.60785]
[1777607833068,34.99,77046.49,0.3,-0.24177,0.0002,13.60785]
[1777607833209,34.99,77047.29,0.3,-0.24161,0.0002,13.603]
[1777607834217,34.99,77052.93,0.3,-0.24046,0.0002,13.56871]
[1777607838804,34.99,77055.11,0.3,-0.24001,0.0002,13.5554]
[1777607839257,34.99,77061.84,0.3,-0.23864,0.0002,13.51426]
[1777607843408,34.99,77064.04,0.3,-0.2382,0.0002,13.50091]
[1777607846147,34.99,77064.45,0.3,-0.23812,0.0002,13.49843]
[1777607846243,34.99,77064.45,0.3,-0.23812,0.0002,13.49843]
[1777607847275,34.99,77066.75,0.3,-0.23765,0.0002,13.48431]
[1777607847320,34.99,77067.36,0.3,-0.23753,0.0002,13.48055]
[1777607852344,34.99,77065.73,0.3,-0.2378,0.0002,13.4846]
[1777607855352,34.99,77065.49,0.3,-0.23784,0.0002,13.48609]
[1777607855357,34.99,77065.49,0.3,-0.23784,0.0002,13.48609]
[1777607855848,34.99,77066.58,0.3,-0.23763,0.0002,13.47945]
[1777607861967,34.99,77065.49,0.3,-0.23785,0.0002,13.4863]
[1777607865094,34.99,77064.99,0.3,-0.23795,0.0002,13.4894]
[1777607870820,34.99,77063.06,0.3,-0.23836,0.0002,13.50179]
[1777607872029,35.0,77062.99,0.3,-0.23839,0.0002,13.50247]
[1777607875556,35.0,77062.28,0.3,-0.23854,0.0002,13.507]
[1777607879594,35.0,77061.28,0.3,-0.23876,0.0002,13.51362]
[1777607879636,35.0,77061.28,0.3,-0.23876,0.0002,13.51362]
[1777607885518,35.0,77064.35,0.3,-0.23815,0.0002,13.49532]
[1777607892180,35.01,77069.19,0.3,-0.23719,0.0002,13.4662]
[1777607897668,35.0,77068.82,0.3,-0.23726,0.0002,13.46844]
[1777607903710,35.0,77071.11,0.3,-0.23679,0.0002,13.45421]
[1777607909044,35.0,77071.71,0.3,-0.23667,0.0002,13.45042]
[1777607914717,35.0,77072.5,0.3,-0.23644,0.0002,13.43935]
[1777607919822,35.0,77073.52,0.3,-0.23622,0.0002,13.43291]
[1777607920543,35.0,77073.52,0.3,-0.23622,0.0002,13.43291]
[1777607920568,35.0,77073.52,0.3,-0.23622,0.0002,13.43291]
[1777607926421,35.0,77076.15,0.3,-0.2357,0.0002,13.41704]
[1777607931906,35.01,77074.7,0.3,-0.23601,0.0002,13.42643]
[1777607936940,35.01,77076.06,0.3,-0.23575,0.0002,13.41843]
[1777607937790,35.01,77076.06,0.3,-0.23575,0.0002,13.41843]
[1777607937811,35.01,77076.06,0.3,-0.23575,0.0002,13.41843]
[1777607939757,35.01,77075.99,0.3,-0.23576,0.0002,13.4189]
[1777607939786,35.01,77075.99,0.3,-0.23576,0.0002,13.4189]
[1777607944176,35.01,77076.37,0.3,-0.23569,0.0002,13.41651]
[1777607944217,35.01,77076.37,0.3,-0.23569,0.0002,13.41651]
[1777607944809,35.01,77076.51,0.3,-0.23566,0.0002,13.41573]
[1777607944841,35.01,77076.51,0.3,-0.23566,0.0002,13.41573]
[1777607945460,35.01,77076.51,0.3,-0.23566,0.0002,13.4158]
[1777607945493,35.01,77076.51,0.3,-0.23566,0.0002,13.4158]
[1777607950036,35.01,77086.18,0.3,-0.23371,0.0002,13.35596]
[1777607950634,35.01,77086.18,0.3,-0.23371,0.0002,13.35596]
[1777607950873,35.01,77086.18,0.3,-0.23371,0.0002,13.35596]
[1777607950919,35.01,77086.29,0.3,-0.23369,0.0002,13.3553]
[1777607957081,35.01,77088.97,0.3,-0.23316,0.0002,13.33881]
[1777607962117,35.01,77090.7,0.3,-0.23281,0.0002,13.32819]
[1777607965763,35.01,77088.89,0.3,-0.23318,0.0002,13.33946]
[1777607966287,35.01,77088.89,0.3,-0.23318,0.0002,13.33946]
[1777607966322,35.01,77088.89,0.3,-0.23318,0.0002,13.33946]
[1777607966334,35.01,77077.84,0.3,-0.2354,0.0002,13.40773]
[1777607966875,35.01,77077.84,0.3,-0.2354,0.0002,13.40773]
[1777607966923,35.01,77077.84,0.3,-0.2354,0.0002,13.40773]
[1777607967179,35.01,77077.84,0.3,-0.2354,0.0002,13.40773]
[1777607967331,35.01,77074.96,0.3,-0.23598,0.0002,13.42555]
[1777607971147,35.01,77073.2,0.3,-0.23634,0.0002,13.43655]
[1777607971170,35.01,77073.2,0.3,-0.23634,0.0002,13.43655]
[1777607971219,35.01,77073.2,0.3,-0.23634,0.0002,13.43655]
[1777607971270,35.01,77074.15,0.3,-0.23609,0.0002,13.42477]
[1777607974610,35.01,77074.9,0.3,-0.23595,0.0002,13.42044]
[1777607975282,35.01,77074.9,0.3,-0.23595,0.0002,13.42044]
[1777607977304,35.01,77074.36,0.3,-0.23606,0.0002,13.42393]
[1777607983264,35.01,77076.9,0.3,-0.23556,0.0002,13.40857]
[1777607985972,35.02,77076.61,0.3,-0.23562,0.0002,13.4105]
[1777607990989,35.02,77074.67,0.3,-0.23603,0.0002,13.42298]
[1777607995998,35.02,77070.45,0.3,-0.2369,0.0002,13.44957]
[1777607997369,35.02,77068.99,0.3,-0.2372,0.0002,13.45865]
[1777608000437,35.02,77069.68,0.3,-0.23707,0.0002,13.45466]
[1777608000513,35.02,77069.07,0.3,-0.23719,0.0002,13.45844]
[1777608001246,35.02,77069.07,0.3,-0.23719,0.0002,13.45844]
[1777608001468,35.02,77069.07,0.3,-0.23719,0.0002,13.45844]
[1777608001390,35.02,77069.47,0.3,-0.23711,0.0002,13.45602]
[1777608001680,35.02,77069.47,0.3,-0.23711,0.0002,13.45602]
[1777608002397,35.02,77078.92,0.3,-0.23521,0.0002,13.39789]
[1777608003097,35.02,77078.92,0.3,-0.23521,0.0002,13.39789]
[1777608003779,35.02,77080.39,0.3,-0.23491,0.0002,13.38883]
[1777608004411,35.02,77081.49,0.3,-0.23469,0.0002,13.38206]
[1777608005514,35.02,77081.49,0.3,-0.23469,0.0002,13.38206]
[1777608006744,35.02,77084.63,0.3,-0.23406,0.0002,13.36272]
[1777608006772,35.02,77084.63,0.3,-0.23406,0.0002,13.36272]
[1777608007442,35.02,77093.17,0.3,-0.23235,0.0002,13.3099]
[1777608007518,35.02,77093.17,0.3,-0.23235,0.0002,13.3099]
[1777608008465,35.02,77087.74,0.3,-0.23344,0.0002,13.34364]
[1777608009884,35.03,77087.6,0.3,-0.23347,0.0002,13.34461]
[1777608010223,35.03,77087.6,0.3,-0.23347,0.0002,13.34461]
[1777608010264,35.03,77087.6,0.3,-0.23347,0.0002,13.34461]
[1777608010455,35.03,77083.89,0.3,-0.23422,0.0002,13.36761]
[1777608011092,35.03,77083.89,0.3,-0.23422,0.0002,13.36761]
[1777608011135,35.03,77083.89,0.3,-0.23422,0.0002,13.36761]
[1777608013868,35.03,77082.57,0.3,-0.23449,0.0002,13.37587]
[1777608013894,35.03,77082.57,0.3,-0.23449,0.0002,13.37587]
[1777608015164,35.03,77084.13,0.3,-0.23417,0.0002,13.36627]
[1777608015195,35.03,77084.13,0.3,-0.23417,0.0002,13.36627]
[1777608016710,35.03,77083.62,0.3,-0.23428,0.0002,13.36951]
[1777608016753,35.03,77083.62,0.3,-0.23428,0.0002,13.36951]
[1777608017875,35.03,77083.92,0.3,-0.23422,0.0002,13.3677]
[1777608018513,35.03,77082.23,0.3,-0.23456,0.0002,13.37817]
[1777608019251,35.03,77082.23,0.3,-0.23456,0.0002,13.37817]
[1777608019890,35.03,77083.45,0.3,-0.23432,0.0002,13.37067]
[1777608019998,35.03,77083.45,0.3,-0.23432,0.0002,13.3707]
[1777608025575,35.03,77085.36,0.3,-0.23394,0.0002,13.35917]
[1777608030607,35.03,77085.36,0.3,-0.23395,0.0002,13.35949]
[1777608035722,35.03,77085.91,0.3,-0.23379,0.0002,13.35036]
[1777608036134,35.03,77085.91,0.3,-0.23379,0.0002,13.35036]
[1777608036387,35.03,77085.91,0.3,-0.23379,0.0002,13.35036]
[1777608036529,35.03,77086.05,0.3,-0.23376,0.0002,13.34966]
[1777608037028,35.03,77086.05,0.3,-0.23376,0.0002,13.34966]
[1777608037790,35.03,77086.04,0.3,-0.23377,0.0002,13.3498]
[1777608038172,35.03,77086.04,0.3,-0.23377,0.0002,13.3498]
[1777608038225,35.03,77085.77,0.3,-0.23382,0.0002,13.35154]
[1777608040301,35.03,77088.4,0.3,-0.2333,0.0002,13.33535]
[1777608040346,35.03,77088.4,0.3,-0.2333,0.0002,13.33535]
[1777608042218,35.03,77088.28,0.3,-0.23333,0.0002,13.33619]
[1777608042430,35.04,77089.31,0.3,-0.23313,0.0002,13.33]
[1777608042961,35.04,77089.31,0.3,-0.23313,0.0002,13.33]
[1777608043008,35.04,77089.31,0.3,-0.23313,0.0002,13.33]
[1777608043015,35.04,77080.29,0.3,-0.23494,0.0002,13.38581]
[1777608048064,35.04,77077.38,0.3,-0.23553,0.0002,13.40378]
[1777608053601,35.04,77077.98,0.3,-0.23541,0.0002,13.40008]
[1777608058803,35.04,77078.76,0.3,-0.23525,0.0002,13.39524]
[1777608063838,35.04,77079.84,0.3,-0.23503,0.0002,13.38853]
[1777608068873,35.04,77083.89,0.3,-0.23422,0.0002,13.36358]
[1777608073908,35.04,77082.58,0.3,-0.23448,0.0002,13.37176]
[1777608077760,35.04,77083.86,0.3,-0.23423,0.0002,13.36391]
[1777608077792,35.04,77083.86,0.3,-0.23423,0.0002,13.36391]
[1777608077887,35.04,77083.86,0.3,-0.23423,0.0002,13.36391]
[1777608077945,35.04,77083.86,0.3,-0.23423,0.0002,13.36391]
[1777608078079,35.04,77083.86,0.3,-0.23423,0.0002,13.36391]
[1777608078278,35.04,77090.75,0.3,-0.23284,0.0002,13.32133]
[1777608078770,35.04,77090.75,0.3,-0.23284,0.0002,13.32133]
[1777608079215,35.04,77094.17,0.3,-0.23216,0.0002,13.30019]
[1777608080230,35.04,77094.17,0.3,-0.23216,0.0002,13.30019]
[1777608080271,35.04,77094.17,0.3,-0.23216,0.0002,13.30019]
[1777608080794,35.04,77095.31,0.3,-0.23194,0.0002,13.2932]
[1777608081205,35.04,77095.76,0.3,-0.23185,0.0002,13.2905]
[1777608087090,35.04,77097.01,0.3,-0.23162,0.0002,13.28333]
[1777608093041,35.05,77099.47,0.3,-0.23109,0.0002,13.2629]
[1777608098130,35.05,77104.09,0.3,-0.23019,0.0002,13.23481]
[1777608104423,35.05,77104.33,0.3,-0.23017,0.0002,13.23425]
[1777608104467,35.05,77104.33,0.3,-0.23017,0.0002,13.23425]
[1777608105098,35.05,77104.0,0.3,-0.23024,0.0002,13.2364]
[1777608105175,35.05,77103.36,0.3,-0.23037,0.0002,13.24047]
[1777608106639,35.05,77103.3,0.3,-0.23039,0.0002,13.24093]
[1777608107136,35.05,77103.3,0.3,-0.23039,0.0002,13.24093]
[1777608107177,35.05,77104.02,0.3,-0.23024,0.0002,13.23654]
[1777608113182,35.06,77103.56,0.3,-0.23037,0.0002,13.24056]
[1777608118216,35.06,77103.85,0.3,-0.23034,0.0002,13.23962]
[1777608121294,35.07,77104.12,0.3,-0.23029,0.0002,13.23812]
[1777608121369,35.07,77104.05,0.3,-0.23031,0.0002,13.23865]
[1777608127279,35.07,77101.3,0.3,-0.23088,0.0002,13.25631]
[1777608130779,35.07,77095.87,0.3,-0.23197,0.0002,13.29041]
[1777608130854,35.07,77095.87,0.3,-0.23197,0.0002,13.29041]
[1777608131498,35.07,77095.87,0.3,-0.23197,0.0002,13.29041]
[1777608131554,35.07,77093.07,0.3,-0.23253,0.0002,13.30789]
[1777608132566,35.07,77093.07,0.3,-0.23253,0.0002,13.30789]
[1777608132609,35.07,77093.07,0.3,-0.23253,0.0002,13.30789]
[1777608132618,35.07,77080.47,0.3,-0.23507,0.0002,13.38581]
[1777608133487,35.07,77080.47,0.3,-0.23507,0.0002,13.38581]
[1777608133508,35.07,77080.47,0.3,-0.23507,0.0002,13.38581]
[1777608133563,35.07,77080.47,0.3,-0.23507,0.0002,13.38581]
[1777608133576,35.07,77080.47,0.3,-0.23507,0.0002,13.38581]
[1777608133542,35.07,77078.41,0.3,-0.23548,0.0002,13.3986]
[1777608134192,35.07,77078.41,0.3,-0.23548,0.0002,13.3986]
[1777608134237,35.07,77078.41,0.3,-0.23548,0.0002,13.3986]
[1777608134327,35.07,77078.49,0.3,-0.23547,0.0002,13.39813]
[1777608135496,35.07,77078.49,0.3,-0.23547,0.0002,13.39813]
[1777608135575,35.07,77082.67,0.3,-0.23463,0.0002,13.3724]
[1777608136494,35.07,77082.67,0.3,-0.23463,0.0002,13.3724]
[1777608136532,35.07,77082.67,0.3,-0.23463,0.0002,13.3724]
[1777608141968,35.07,77081.36,0.3,-0.2349,0.0002,13.38062]
[1777608147422,35.07,77080.81,0.3,-0.23501,0.0002,13.38406]
[1777608148123,35.07,77080.81,0.3,-0.23501,0.0002,13.38406]
[1777608148157,35.07,77080.81,0.3,-0.23501,0.0002,13.38406]
[1777608150522,35.07,77081.87,0.3,-0.2348,0.0002,13.37755]
[1777608150558,35.07,77081.87,0.3,-0.2348,0.0002,13.37755]
[1777608151718,35.07,77082.11,0.3,-0.23468,0.0002,13.37008]
[1777608152457,35.07,77081.0,0.3,-0.23491,0.0002,13.37693]
[1777608153172,35.07,77081.0,0.3,-0.23491,0.0002,13.37693]
[1777608153212,35.07,77081.0,0.3,-0.23491,0.0002,13.37693]
[1777608153752,35.07,77080.89,0.3,-0.23493,0.0002,13.37762]
[1777608154472,35.07,77081.94,0.3,-0.23472,0.0002,13.37115]
[1777608158354,35.07,77081.43,0.3,-0.23482,0.0002,13.37432]
[1777608158374,35.07,77081.43,0.3,-0.23482,0.0002,13.37432]
[1777608160509,35.07,77080.75,0.3,-0.23496,0.0002,13.37852]
[1777608160543,35.07,77080.75,0.3,-0.23496,0.0002,13.37852]
[1777608161876,35.07,77081.33,0.3,-0.23484,0.0002,13.37496]
[1777608162527,35.07,77081.18,0.3,-0.23487,0.0002,13.37589]
[1777608167562,35.07,77081.46,0.3,-0.23482,0.0002,13.37418]
[1777608172581,35.07,77079.68,0.3,-0.23518,0.0002,13.38514]
[1777608172610,35.07,77079.68,0.3,-0.23518,0.0002,13.38514]
[1777608173605,35.08,77069.89,0.3,-0.23716,0.0002,13.44539]
[1777608173779,35.08,77069.89,0.3,-0.23716,0.0002,13.44539]
[1777608173807,35.08,77069.89,0.3,-0.23716,0.0002,13.44539]
[1777608174612,35.08,77069.09,0.3,-0.23732,0.0002,13.45036]
[1777608179647,35.08,77070.06,0.3,-0.23713,0.0002,13.44476]
[1777608184685,35.08,77066.23,0.3,-0.23792,0.0002,13.4685]
[1777608185690,35.08,77059.41,0.3,-0.2393,0.0002,13.51013]
[1777608186777,35.08,77058.36,0.3,-0.23952,0.0002,13.51658]
[1777608186911,35.08,77058.36,0.3,-0.23952,0.0002,13.51658]
[1777608186980,35.08,77058.04,0.3,-0.23959,0.0002,13.51857]
[1777608191930,35.08,77051.59,0.3,-0.24091,0.0002,13.55796]
[1777608192875,35.08,77051.59,0.3,-0.24091,0.0002,13.55796]
[1777608194325,35.08,77052.15,0.3,-0.24079,0.0002,13.55458]
[1777608194607,35.08,77052.15,0.3,-0.24079,0.0002,13.55458]
[1777608194634,35.08,77052.11,0.3,-0.2408,0.0002,13.55479]
[1777608196337,35.08,77051.93,0.3,-0.24084,0.0002,13.55588]
[1777608196390,35.08,77052.3,0.3,-0.24076,0.0002,13.5536]
[1777608201491,35.08,77052.12,0.3,-0.24079,0.0002,13.55461]
[1777608201503,35.08,77052.12,0.3,-0.24079,0.0002,13.55461]
[1777608201512,35.08,77052.12,0.3,-0.24079,0.0002,13.55461]
[1777608201520,35.08,77052.12,0.3,-0.24079,0.0002,13.55461]
[1777608201575,35.08,77050.29,0.3,-0.24117,0.0002,13.56569]
[1777608203086,35.08,77046.18,0.3,-0.242,0.0002,13.59056]
[1777608203121,35.08,77046.18,0.3,-0.242,0.0002,13.59056]
[1777608203163,35.08,77045.48,0.3,-0.24215,0.0002,13.59473]
[1777608206822,35.08,77046.2,0.3,-0.24199,0.0002,13.59023]
[1777608206863,35.08,77046.2,0.3,-0.24199,0.0002,13.59023]
[1777608206974,35.08,77046.2,0.3,-0.24199,0.0002,13.59023]
[1777608207015,35.08,77046.2,0.3,-0.24199,0.0002,13.59023]
[1777608207521,35.08,77046.2,0.3,-0.24199,0.0002,13.59023]
[1777608207565,35.08,77046.2,0.3,-0.24199,0.0002,13.59023]
[1777608208875,35.08,77040.91,0.3,-0.24307,0.00021,13.62203]
[1777608208909,35.08,77040.91,0.3,-0.24307,0.00021,13.62203]
[1777608210572,35.08,77041.09,0.3,-0.24303,0.00021,13.62095]
[1777608210610,35.08,77041.84,0.3,-0.24287,0.0002,13.61623]
[1777608212583,35.08,77041.63,0.3,-0.24285,0.00021,13.61144]
[1777608212638,35.08,77040.86,0.3,-0.24301,0.00021,13.61601]
[1777608213634,35.08,77040.86,0.3,-0.24301,0.00021,13.61601]
[1777608213703,35.08,77040.86,0.3,-0.24301,0.00021,13.61601]
[1777608213643,35.08,77039.97,0.3,-0.24319,0.00021,13.62129]
[1777608214665,35.07,77030.13,0.3,-0.24521,0.00021,13.68045]
[1777608215544,35.07,77030.13,0.3,-0.24521,0.00021,13.68045]
[1777608215574,35.07,77030.13,0.3,-0.24521,0.00021,13.68045]
[1777608215588,35.07,77030.13,0.3,-0.24521,0.00021,13.68045]
[1777608215602,35.07,77023.01,0.3,-0.24668,0.00021,13.72314]
[1777608215735,35.07,77023.01,0.3,-0.24668,0.00021,13.72314]
[1777608215784,35.07,77023.01,0.3,-0.24668,0.00021,13.72314]
[1777608216230,35.07,77023.01,0.3,-0.24668,0.00021,13.72314]
[1777608216266,35.07,77023.01,0.3,-0.24668,0.00021,13.72314]
[1777608216652,35.07,77023.01,0.3,-0.24668,0.00021,13.72314]
[1777608216278,35.07,77022.55,0.3,-0.24677,0.00021,13.72586]
[1777608217642,35.07,77022.19,0.3,-0.24684,0.00021,13.72798]
[1777608218081,35.07,77022.19,0.3,-0.24684,0.00021,13.72798]
[1777608218133,35.07,77022.19,0.3,-0.24684,0.00021,13.72798]
[1777608218210,35.07,77023.84,0.3,-0.2465,0.00021,13.71807]
[1777608220355,35.07,77023.84,0.3,-0.2465,0.00021,13.71807]
[1777608220399,35.07,77023.84,0.3,-0.2465,0.00021,13.71807]
[1777608220485,35.07,77023.84,0.3,-0.2465,0.00021,13.71807]
[1777608220562,35.07,77024.77,0.3,-0.24631,0.00021,13.71244]
[1777608222739,35.07,77024.34,0.3,-0.2464,0.00021,13.715]
[1777608223638,35.07,77024.34,0.3,-0.2464,0.00021,13.715]
[1777608223724,35.07,77024.62,0.3,-0.24634,0.00021,13.71329]
[1777608223770,35.07,77024.62,0.3,-0.24634,0.00021,13.71329]
[1777608224160,35.07,77024.62,0.3,-0.24634,0.00021,13.71329]
[1777608224753,35.07,77027.39,0.3,-0.24576,0.00021,13.69668]
[1777608225041,35.07,77027.39,0.3,-0.24576,0.00021,13.69668]
[1777608225110,35.07,77030.23,0.3,-0.24518,0.00021,13.67967]
[1777608226403,35.07,77030.23,0.3,-0.24518,0.00021,13.67967]
[1777608226505,35.07,77030.46,0.3,-0.24513,0.00021,13.67834]
[1777608228582,35.07,77038.37,0.3,-0.2435,0.00021,13.63066]
[1777608232912,35.07,77040.78,0.3,-0.24301,0.00021,13.61607]
[1777608234913,35.07,77040.04,0.3,-0.24316,0.00021,13.62056]
[1777608234920,35.07,77040.04,0.3,-0.24316,0.00021,13.62056]
[1777608235435,35.07,77040.08,0.3,-0.24315,0.00021,13.62034]
[1777608239667,35.07,77040.32,0.3,-0.24311,0.00021,13.61894]
[1777608240144,35.07,77044.5,0.3,-0.24225,0.0002,13.59369]
[1777608240394,35.07,77045.26,0.3,-0.2421,0.0002,13.58914]
[1777608241001,35.07,77045.26,0.3,-0.2421,0.0002,13.58914]
[1777608241194,35.07,77045.47,0.3,-0.24205,0.0002,13.58783]
[1777608242220,35.07,77045.47,0.3,-0.24205,0.0002,13.58783]
[1777608243068,35.07,77046.23,0.3,-0.2419,0.0002,13.5832]
[1777608243089,35.07,77046.23,0.3,-0.2419,0.0002,13.5832]
[1777608243119,35.07,77046.23,0.3,-0.2419,0.0002,13.5832]
[1777608243219,35.07,77051.2,0.3,-0.24088,0.0002,13.55303]
[1777608244104,35.07,77051.2,0.3,-0.24088,0.0002,13.55303]
[1777608244121,35.07,77051.2,0.3,-0.24088,0.0002,13.55303]
[1777608244174,35.07,77051.48,0.3,-0.24082,0.0002,13.55133]
[1777608245737,35.07,77051.48,0.3,-0.24082,0.0002,13.55133]
[1777608246414,35.07,77051.96,0.3,-0.24072,0.0002,13.54841]
[1777608246502,35.07,77053.94,0.3,-0.24032,0.0002,13.53638]
[1777608248725,35.07,77060.5,0.3,-0.23898,0.0002,13.49628]
[1777608251159,35.07,77058.78,0.3,-0.23933,0.0002,13.50666]
[1777608251183,35.07,77059.08,0.3,-0.23927,0.0002,13.50485]
[1777608252612,35.07,77059.08,0.3,-0.23927,0.0002,13.50485]
[1777608253189,35.07,77058.8,0.3,-0.23932,0.0002,13.50656]
[1777608253271,35.07,77058.51,0.3,-0.23938,0.0002,13.50834]
[1777608257249,35.07,77054.12,0.3,-0.24027,0.0002,13.53502]
[1777608257254,35.07,77054.12,0.3,-0.24027,0.0002,13.53502]
[1777608257463,35.07,77054.12,0.3,-0.24027,0.0002,13.53502]
[1777608257562,35.07,77052.93,0.3,-0.24052,0.0002,13.54227]
[1777608259303,35.07,77052.97,0.3,-0.24051,0.0002,13.54203]
[1777608259363,35.07,77053.31,0.3,-0.24044,0.0002,13.53997]
[1777608261326,35.07,77053.29,0.3,-0.24044,0.0002,13.5401]
[1777608261331,35.07,77053.24,0.3,-0.24045,0.0002,13.5404]
[1777608262488,35.07,77053.24,0.3,-0.24045,0.0002,13.5404]
[1777608262821,35.07,77053.1,0.3,-0.24048,0.0002,13.54125]
[1777608264773,35.07,77051.58,0.3,-0.24079,0.0002,13.55048]
[1777608267875,35.07,77049.33,0.3,-0.24125,0.0002,13.56405]
[1777608268422,35.07,77049.33,0.3,-0.24125,0.0002,13.56405]
[1777608268820,35.07,77049.44,0.3,-0.24123,0.0002,13.56335]
[1777608269152,35.07,77049.44,0.3,-0.24123,0.0002,13.56335]
[1777608269182,35.07,77049.44,0.3,-0.24123,0.0002,13.56335]
[1777608269847,35.07,77051.44,0.3,-0.24082,0.0002,13.55118]
[1777608269896,35.07,77051.44,0.3,-0.24082,0.0002,13.55118]
[1777608271235,35.07,77051.52,0.3,-0.2408,0.0002,13.55066]
[1777608274853,35.07,77053.49,0.3,-0.24033,0.0002,13.53263]
[1777608274880,35.07,77053.49,0.3,-0.24033,0.0002,13.53263]
[1777608275556,35.07,77053.49,0.3,-0.24033,0.0002,13.53263]
[1777608275643,35.07,77059.05,0.3,-0.2392,0.0002,13.49876]
[1777608277585,35.07,77062.75,0.3,-0.23844,0.0002,13.47605]
[1777608277720,35.07,77062.87,0.3,-0.23842,0.0002,13.47522]
[1777608278005,35.07,77062.87,0.3,-0.23842,0.0002,13.47522]
[1777608279603,35.07,77062.7,0.3,-0.23845,0.0002,13.4762]
[1777608279703,35.07,77061.94,0.3,-0.2386,0.0002,13.48077]
[1777608285393,35.07,77060.96,0.3,-0.23879,0.0002,13.48638]
[1777608290455,35.07,77062.18,0.3,-0.23853,0.0002,13.47877]
[1777608296470,35.07,77060.7,0.3,-0.23883,0.0002,13.48764]
[1777608301609,35.06,77059.75,0.3,-0.23902,0.0002,13.49336]
[1777608301669,35.06,77059.75,0.3,-0.23902,0.0002,13.49336]
[1777608301677,35.06,77059.75,0.3,-0.23902,0.0002,13.49336]
[1777608301732,35.06,77061.22,0.3,-0.23872,0.0002,13.48437]
[1777608303984,35.06,77066.32,0.3,-0.23768,0.0002,13.45314]
[1777608304357,35.06,77066.32,0.3,-0.23768,0.0002,13.45314]
[1777608304360,35.06,77066.32,0.3,-0.23768,0.0002,13.45314]
[1777608304371,35.06,77066.32,0.3,-0.23768,0.0002,13.45314]
[1777608304752,35.06,77066.32,0.3,-0.23768,0.0002,13.45314]
[1777608304702,35.06,77060.26,0.3,-0.23891,0.0002,13.49016]
[1777608305600,35.06,77060.26,0.3,-0.23891,0.0002,13.49016]
[1777608305612,35.06,77060.26,0.3,-0.23891,0.0002,13.49016]
[1777608305622,35.06,77060.26,0.3,-0.23891,0.0002,13.49016]
[1777608305723,35.06,77058.08,0.3,-0.23936,0.0002,13.50346]
[1777608311028,35.07,77057.84,0.3,-0.23941,0.0002,13.50508]
[1777608311048,35.07,77057.84,0.3,-0.23941,0.0002,13.50508]
[1777608311061,35.07,77057.84,0.3,-0.23941,0.0002,13.50508]
[1777608311575,35.07,77058.28,0.3,-0.23932,0.0002,13.50234]
[1777608312254,35.07,77058.28,0.3,-0.23932,0.0002,13.50234]
[1777608312284,35.07,77058.28,0.3,-0.23932,0.0002,13.50234]
[1777608313924,35.06,77059.8,0.3,-0.23901,0.0002,13.49296]
[1777608313960,35.06,77059.8,0.3,-0.23901,0.0002,13.49296]
[1777608314595,35.06,77059.98,0.3,-0.23897,0.0002,13.49181]
[1777608319631,35.06,77059.33,0.3,-0.23909,0.0002,13.49559]
[1777608324668,35.06,77058.73,0.3,-0.23921,0.0002,13.49904]
[1777608329701,35.06,77060.04,0.3,-0.23894,0.0002,13.49089]
[1777608332342,35.06,77059.69,0.3,-0.23894,0.0002,13.48697]
[1777608332928,35.06,77056.11,0.3,-0.23967,0.0002,13.50877]
[1777608332975,35.06,77056.11,0.3,-0.23967,0.0002,13.50877]
[1777608333703,35.06,77056.11,0.3,-0.23967,0.0002,13.50877]
[1777608333747,35.06,77056.11,0.3,-0.23967,0.0002,13.50877]
[1777608334994,35.06,77054.95,0.3,-0.2399,0.0002,13.51574]
[1777608336420,35.06,77054.9,0.3,-0.23991,0.0002,13.51599]
[1777608336422,35.06,77054.9,0.3,-0.23991,0.0002,13.51599]
[1777608336752,35.06,77055.33,0.3,-0.23982,0.0002,13.5133]
[1777608340449,35.06,77057.13,0.3,-0.23945,0.0002,13.50216]
[1777608344990,35.06,77058.36,0.3,-0.23918,0.0002,13.49412]
[1777608347494,35.05,77059.07,0.3,-0.23903,0.0002,13.48951]
[1777608349016,35.05,77059.68,0.3,-0.2389,0.0002,13.48552]
[1777608349046,35.05,77059.68,0.3,-0.2389,0.0002,13.48552]
[1777608349949,35.05,77062.24,0.3,-0.23837,0.0002,13.46976]
[1777608349965,35.05,77062.24,0.3,-0.23837,0.0002,13.46976]
[1777608350817,35.05,77062.24,0.3,-0.23837,0.0002,13.46976]
[1777608350860,35.05,77061.96,0.3,-0.23843,0.0002,13.47136]
[1777608351857,35.05,77061.81,0.3,-0.23845,0.0002,13.47217]
[1777608355861,35.05,77061.19,0.3,-0.23857,0.0002,13.47573]
[1777608355891,35.05,77064.44,0.3,-0.23791,0.0002,13.45575]
[1777608356710,35.05,77064.44,0.3,-0.23791,0.0002,13.45575]
[1777608356810,35.05,77064.37,0.3,-0.23792,0.0002,13.456]
[1777608357967,35.05,77064.37,0.3,-0.23792,0.0002,13.456]
[1777608358003,35.05,77064.37,0.3,-0.23792,0.0002,13.456]
[1777608358558,35.05,77064.37,0.3,-0.23792,0.0002,13.456]
[1777608358563,35.05,77064.37,0.3,-0.23792,0.0002,13.456]
[1777608358742,35.05,77064.37,0.3,-0.23792,0.0002,13.456]
[1777608358855,35.05,77064.37,0.3,-0.23792,0.0002,13.456]
[1777608358787,35.05,77064.34,0.3,-0.23792,0.0002,13.45601]
[1777608359314,35.05,77064.34,0.3,-0.23792,0.0002,13.45601]
[1777608359436,35.05,77064.34,0.3,-0.23792,0.0002,13.45601]
[1777608359447,35.05,77064.34,0.3,-0.23792,0.0002,13.45601]
[1777608359472,35.05,77064.34,0.3,-0.23792,0.0002,13.45601]
[1777608360805,35.05,77075.65,0.3,-0.23562,0.0002,13.38645]
[1777608361071,35.05,77075.65,0.3,-0.23562,0.0002,13.38645]
[1777608362791,35.05,77075.45,0.3,-0.23566,0.0002,13.38768]
[1777608362848,35.05,77075.45,0.3,-0.23566,0.0002,13.38768]
[1777608363215,35.05,77076.5,0.3,-0.23545,0.0002,13.38116]
[1777608363225,35.05,77076.5,0.3,-0.23545,0.0002,13.38116]
[1777608363245,35.05,77076.5,0.3,-0.23545,0.0002,13.38116]
[1777608369577,35.05,77076.82,0.3,-0.23538,0.0002,13.37902]
[1777608375804,35.05,77078.82,0.3,-0.23497,0.0002,13.36662]
[1777608378849,35.05,77082.46,0.3,-0.23424,0.0002,13.34418]
[1777608378883,35.05,77082.46,0.3,-0.23424,0.0002,13.34418]
[1777608378871,35.05,77082.19,0.3,-0.23429,0.0002,13.34585]
[1777608379035,35.05,77082.19,0.3,-0.23429,0.0002,13.34585]
[1777608379648,35.05,77082.27,0.3,-0.23428,0.0002,13.34537]
[1777608382610,35.05,77082.03,0.3,-0.23433,0.0002,13.34686]
[1777608382643,35.05,77082.03,0.3,-0.23433,0.0002,13.34686]
[1777608383103,35.05,77081.93,0.3,-0.23435,0.0002,13.34749]
[1777608383813,35.04,77081.83,0.3,-0.23436,0.0002,13.348]
[1777608388820,35.04,77079.8,0.3,-0.23476,0.0002,13.36007]
[1777608393837,35.04,77075.25,0.3,-0.23559,0.0002,13.38146]
[1777608398120,35.04,77080.15,0.3,-0.23458,0.0002,13.35061]
[1777608398159,35.04,77080.15,0.3,-0.23458,0.0002,13.35061]
[1777608399307,35.04,77080.15,0.3,-0.23458,0.0002,13.3505]
[1777608399498,35.04,77080.15,0.3,-0.23458,0.0002,13.3505]
[1777608399624,35.03,77080.36,0.3,-0.23453,0.0002,13.3491]
[1777608400126,35.03,77080.36,0.3,-0.23453,0.0002,13.3491]
[1777608400207,35.03,77086.11,0.3,-0.23338,0.0002,13.31358]
[1777608401375,35.03,77086.11,0.3,-0.23338,0.0002,13.31358]
[1777608401408,35.03,77086.05,0.3,-0.23339,0.0002,13.3139]
[1777608403062,35.03,77086.6,0.3,-0.23328,0.0002,13.31055]
[1777608403217,35.04,77086.82,0.3,-0.23324,0.0002,13.30925]
[1777608408856,35.04,77088.22,0.3,-0.23297,0.0002,13.30093]
[1777608409461,35.04,77088.22,0.3,-0.23297,0.0002,13.30093]
[1777608409490,35.04,77088.41,0.3,-0.23293,0.0002,13.29983]
[1777608415032,35.04,77091.76,0.3,-0.23227,0.0002,13.27947]
[1777608415687,35.04,77091.76,0.3,-0.23227,0.0002,13.27947]
[1777608416346,35.04,77093.35,0.3,-0.23196,0.0002,13.26972]
[1777608421548,35.04,77096.47,0.3,-0.23135,0.0002,13.25095]
[1777608422997,35.04,77097.5,0.3,-0.23115,0.0002,13.24481]
[1777608425868,35.04,77097.75,0.3,-0.23111,0.0002,13.24338]
[1777608430917,35.05,77099.32,0.3,-0.23082,0.0002,13.23443]
[1777608431648,35.05,77099.51,0.3,-0.23079,0.0002,13.23338]
[1777608434433,35.05,77089.45,0.3,-0.23281,0.0002,13.29631]
[1777608439467,35.05,77085.76,0.3,-0.23356,0.0002,13.3194]
[1777608442828,35.05,77085.28,0.3,-0.23366,0.0002,13.32248]
[1777608442858,35.05,77085.28,0.3,-0.23366,0.0002,13.32248]
[1777608444017,35.05,77086.39,0.3,-0.23344,0.0002,13.31572]
[1777608444503,35.05,77086.4,0.3,-0.23344,0.0002,13.31572]
[1777608445421,35.05,77086.4,0.3,-0.23344,0.0002,13.31572]
[1777608446049,35.06,77086.31,0.3,-0.23346,0.0002,13.31634]
[1777608446843,35.06,77087.96,0.3,-0.23313,0.0002,13.30619]
[1777608450838,35.06,77088.6,0.3,-0.23301,0.0002,13.30244]
[1777608450867,35.06,77088.6,0.3,-0.23301,0.0002,13.30244]
[1777608451629,35.06,77089.27,0.3,-0.23288,0.0002,13.29837]
[1777608451680,35.06,77089.27,0.3,-0.23288,0.0002,13.29837]
[1777608452258,35.06,77089.16,0.3,-0.23284,0.0002,13.2931]
[1777608452286,35.06,77089.16,0.3,-0.23284,0.0002,13.2931]
[1777608454834,35.06,77089.15,0.3,-0.23285,0.0002,13.29333]
[1777608454872,35.06,77089.15,0.3,-0.23285,0.0002,13.29333]
[1777608456526,35.06,77089.54,0.3,-0.23277,0.0002,13.2911]
[1777608456551,35.06,77089.54,0.3,-0.23277,0.0002,13.2911]
[1777608457272,35.06,77089.45,0.3,-0.2328,0.0002,13.29176]
[1777608457299,35.06,77089.45,0.3,-0.2328,0.0002,13.29176]
[1777608460275,35.06,77089.41,0.3,-0.23281,0.0002,13.29221]
[1777608460298,35.06,77089.41,0.3,-0.23281,0.0002,13.29221]
[1777608465651,35.06,77088.56,0.3,-0.233,0.0002,13.29817]
[1777608467900,35.06,77088.53,0.3,-0.23301,0.0002,13.29845]
[1777608467940,35.06,77088.53,0.3,-0.23301,0.0002,13.29845]
[1777608468379,35.07,77088.77,0.3,-0.23297,0.0002,13.29706]
[1777608468671,35.07,77088.7,0.3,-0.23298,0.0002,13.29759]
[1777608469488,35.07,77088.7,0.3,-0.23298,0.0002,13.29759]
[1777608470396,35.07,77091.55,0.3,-0.23242,0.0002,13.28005]
[1777608470952,35.07,77093.13,0.3,-0.2321,0.0002,13.27038]
[1777608476959,35.07,77096.69,0.3,-0.23141,0.0002,13.24892]
[1777608478062,35.07,77097.46,0.3,-0.23127,0.0002,13.24439]
[1777608479270,35.07,77102.25,0.3,-0.23031,0.0002,13.21475]
[1777608480011,35.07,77102.25,0.3,-0.23031,0.0002,13.21475]
[1777608481857,35.07,77103.71,0.3,-0.23003,0.0002,13.20599]
[1777608481962,35.07,77103.71,0.3,-0.23003,0.0002,13.20599]
[1777608482600,35.07,77104.22,0.3,-0.22994,0.0002,13.20298]
[1777608482769,35.08,77104.22,0.3,-0.22994,0.0002,13.20314]
[1777608484280,35.08,77106.78,0.3,-0.22944,0.0002,13.1873]
[1777608484384,35.08,77106.78,0.3,-0.22944,0.0002,13.1873]
[1777608484638,35.08,77106.78,0.3,-0.22944,0.0002,13.1873]
[1777608484784,35.08,77107.37,0.3,-0.22932,0.0002,13.1838]
[1777608485993,35.08,77107.37,0.3,-0.22932,0.0002,13.1838]
[1777608486048,35.08,77108.75,0.3,-0.22905,0.0002,13.17536]
[1777608486146,35.08,77108.75,0.3,-0.22905,0.0002,13.17536]
[1777608486158,35.08,77108.75,0.3,-0.22905,0.0002,13.17536]
[1777608486517,35.08,77108.75,0.3,-0.22905,0.0002,13.17536]
[1777608488101,35.08,77103.88,0.3,-0.23003,0.0002,13.20604]
[1777608493429,35.08,77105.3,0.3,-0.22977,0.0002,13.19792]
[1777608494677,35.08,77105.6,0.3,-0.22972,0.0002,13.1962]
[1777608494723,35.08,77105.6,0.3,-0.22972,0.0002,13.1962]
[1777608494764,35.08,77105.6,0.3,-0.22972,0.0002,13.1962]
[1777608494865,35.08,77105.66,0.3,-0.22971,0.0002,13.19597]
[1777608495997,35.08,77105.66,0.3,-0.22971,0.0002,13.19597]
[1777608496004,35.08,77105.66,0.3,-0.22971,0.0002,13.19597]
[1777608496035,35.08,77105.68,0.3,-0.22971,0.0002,13.19598]
[1777608496869,35.09,77105.96,0.3,-0.22966,0.0002,13.19438]
[1777608501896,35.09,77106.22,0.3,-0.22963,0.0002,13.19331]
[1777608501929,35.09,77106.22,0.3,-0.22963,0.0002,13.19331]
[1777608506948,35.09,77107.93,0.3,-0.22931,0.0002,13.18335]
[1777608507026,35.09,77109.58,0.3,-0.22898,0.0002,13.17321]
[1777608512033,35.1,77115.24,0.3,-0.22788,0.0002,13.1385]
[1777608513025,35.1,77123.29,0.3,-0.22624,0.0002,13.08241]
[1777608513423,35.1,77123.29,0.3,-0.22624,0.0002,13.08241]
[1777608513448,35.1,77123.29,0.3,-0.22624,0.0002,13.08241]
[1777608513945,35.1,77123.29,0.3,-0.22624,0.0002,13.08241]
[1777608513953,35.1,77123.29,0.3,-0.22624,0.0002,13.08241]
[1777608513989,35.1,77123.34,0.3,-0.22623,0.0002,13.0822]
[1777608519023,35.1,77123.07,0.3,-0.22631,0.0002,13.08474]
[1777608524058,35.11,77123.02,0.3,-0.22634,0.0002,13.08585]
[1777608529341,35.11,77119.16,0.3,-0.22714,0.0002,13.1111]
[1777608529438,35.11,77119.16,0.3,-0.22714,0.0002,13.1111]
[1777608530013,35.11,77111.72,0.3,-0.22862,0.0002,13.15779]
[1777608531124,35.11,77111.18,0.3,-0.22873,0.0002,13.1613]
[1777608533019,35.11,77109.2,0.3,-0.22912,0.0002,13.17364]
[1777608533041,35.11,77109.2,0.3,-0.22912,0.0002,13.17364]
[1777608541312,35.12,77104.1,0.3,-0.23017,0.0002,13.20639]
[1777608541508,35.12,77104.1,0.3,-0.23017,0.0002,13.20639]
[1777608541530,35.12,77102.95,0.3,-0.2304,0.0002,13.21374]
[1777608543979,35.12,77102.95,0.3,-0.2304,0.0002,13.21374]
[1777608545536,35.12,77097.4,0.3,-0.23151,0.0002,13.24835]
[1777608545542,35.12,77097.28,0.3,-0.23154,0.0002,13.2492]
[1777608551342,35.12,77097.03,0.3,-0.2316,0.0002,13.25093]
[1777608552599,35.12,77089.75,0.3,-0.23306,0.0002,13.29612]
[1777608555100,35.12,77090.41,0.3,-0.23293,0.0002,13.29205]
[1777608555124,35.12,77090.41,0.3,-0.23293,0.0002,13.29205]
[1777608555846,35.12,77090.41,0.3,-0.23293,0.0002,13.29205]
[1777608555884,35.12,77090.41,0.3,-0.23293,0.0002,13.29205]
[1777608556612,35.12,77093.45,0.3,-0.23232,0.0002,13.2733]
[1777608556646,35.12,77093.45,0.3,-0.23232,0.0002,13.2733]
[1777608559729,35.12,77093.63,0.4,-0.23228,0.0002,13.27226]
[1777608565360,35.12,77094.47,0.4,-0.23213,0.0002,13.26735]
[1777608568328,35.12,77094.58,0.4,-0.23211,0.0002,13.26675]
[1777608568361,35.12,77094.58,0.4,-0.23211,0.0002,13.26675]
[1777608568480,35.12,77094.58,0.4,-0.23211,0.0002,13.26675]
[1777608568510,35.12,77094.58,0.4,-0.23211,0.0002,13.26675]
[1777608573771,35.13,77092.82,0.4,-0.2324,0.0002,13.27174]
[1777608580468,35.13,77095.29,0.4,-0.23191,0.0002,13.25674]
[1777608585525,35.13,77095.99,0.4,-0.23178,0.0002,13.2526]
[1777608591168,35.13,77096.22,0.4,-0.23174,0.0002,13.25151]
[1777608596586,35.13,77090.14,0.4,-0.23296,0.0002,13.28925]
[1777608601621,35.13,77091.46,0.4,-0.2327,0.0002,13.2811]
[1777608606656,35.13,77091.59,0.4,-0.23267,0.0002,13.28028]
[1777608611691,35.13,77093.62,0.4,-0.23227,0.0002,13.26778]
[1777608616694,35.13,77095.05,0.4,-0.23199,0.0002,13.25902]
[1777608622769,35.13,77094.69,0.4,-0.23206,0.0002,13.26144]
[1777608627240,35.13,77093.13,0.4,-0.23238,0.0002,13.27115]
[1777608627860,35.13,77093.13,0.4,-0.23238,0.0002,13.27115]
[1777608628674,35.13,77089.62,0.4,-0.23308,0.0002,13.29283]
[1777608628688,35.13,77089.62,0.4,-0.23308,0.0002,13.29283]
[1777608629117,35.13,77089.62,0.4,-0.23308,0.0002,13.29283]
[1777608628811,35.13,77089.53,0.4,-0.2331,0.0002,13.29338]
[1777608630707,35.13,77088.2,0.4,-0.23336,0.0002,13.30156]
[1777608630827,35.13,77087.89,0.4,-0.23342,0.0002,13.30344]
[1777608632898,35.13,77087.83,0.4,-0.23337,0.0002,13.29774]
[1777608634309,35.13,77086.98,0.4,-0.23354,0.0002,13.30291]
[1777608634958,35.13,77081.24,0.4,-0.23469,0.0002,13.33822]
[1777608638820,35.13,77076.75,0.4,-0.23559,0.0002,13.36559]
[1777608638825,35.13,77076.38,0.4,-0.23566,0.0002,13.36777]
[1777608640194,35.13,77076.38,0.4,-0.23566,0.0002,13.36777]
[1777608640958,35.13,77070.72,0.4,-0.2368,0.0002,13.40228]
[1777608642556,35.13,77070.42,0.4,-0.23686,0.0002,13.40403]
[1777608642568,35.13,77070.42,0.4,-0.23686,0.0002,13.40403]
[1777608642912,35.13,77068.68,0.4,-0.2372,0.0002,13.41456]
[1777608643797,35.13,77068.68,0.4,-0.2372,0.0002,13.41456]
[1777608643810,35.13,77068.68,0.4,-0.2372,0.0002,13.41456]
[1777608643917,35.13,77070.82,0.4,-0.23677,0.0002,13.40133]
[1777608648952,35.13,77073.03,0.4,-0.23631,0.0002,13.38749]
[1777608649857,35.13,77073.03,0.4,-0.23631,0.0002,13.38749]
[1777608649896,35.13,77073.03,0.4,-0.23631,0.0002,13.38749]
[1777608649910,35.13,77073.03,0.4,-0.23631,0.0002,13.38749]
[1777608650123,35.13,77073.03,0.4,-0.23631,0.0002,13.38749]
[1777608651049,35.12,77080.12,0.4,-0.23488,0.0002,13.34388]
[1777608652756,35.12,77079.97,0.4,-0.23491,0.0002,13.34473]
[1777608652982,35.12,77080.43,0.4,-0.23481,0.0002,13.34188]
[1777608658016,35.12,77079.24,0.4,-0.23505,0.0002,13.34911]
[1777608663053,35.12,77080.96,0.4,-0.2347,0.0002,13.33852]
[1777608664068,35.12,77088.65,0.4,-0.23316,0.0002,13.29113]
[1777608665134,35.12,77088.65,0.4,-0.23316,0.0002,13.29113]
[1777608665206,35.12,77088.65,0.4,-0.23316,0.0002,13.29113]
[1777608666073,35.12,77088.89,0.4,-0.23311,0.0002,13.28964]
[1777608667241,35.12,77093.96,0.4,-0.2321,0.0002,13.25835]
[1777608667495,35.12,77093.96,0.4,-0.2321,0.0002,13.25835]
[1777608667875,35.12,77093.96,0.4,-0.2321,0.0002,13.25835]
[1777608668088,35.12,77093.67,0.4,-0.23215,0.0002,13.26014]
[1777608669251,35.12,77093.72,0.4,-0.23214,0.0002,13.25982]
[1777608670100,35.12,77094.06,0.4,-0.23207,0.0002,13.25771]
[1777608671314,35.12,77093.74,0.4,-0.23214,0.0002,13.25969]
[1777608672115,35.12,77092.51,0.4,-0.23238,0.0002,13.2673]
[1777608674210,35.12,77102.4,0.4,-0.23041,0.0002,13.20602]
[1777608674857,35.12,77102.4,0.4,-0.23041,0.0002,13.20602]
[1777608674882,35.12,77102.4,0.4,-0.23041,0.0002,13.20602]
[1777608675137,35.12,77102.25,0.4,-0.23044,0.0002,13.20697]
[1777608677080,35.12,77101.88,0.4,-0.23052,0.0002,13.20932]
[1777608677867,35.12,77104.63,0.4,-0.22997,0.0002,13.1923]
[1777608678184,35.12,77104.63,0.4,-0.22997,0.0002,13.1923]
[1777608678188,35.12,77090.98,0.4,-0.2327,0.0002,13.27698]
[1777608683207,35.13,77091.34,0.4,-0.23264,0.0002,13.27512]
[1777608683443,35.13,77091.61,0.4,-0.23259,0.0002,13.27355]
[1777608683757,35.13,77091.61,0.4,-0.23259,0.0002,13.27355]
[1777608684198,35.13,77092.01,0.4,-0.23251,0.0002,13.27118]
[1777608685472,35.13,77092.12,0.4,-0.23249,0.0002,13.2706]
[1777608686212,35.13,77092.1,0.4,-0.2325,0.0002,13.27083]
[1777608687480,35.13,77092.29,0.4,-0.23246,0.0002,13.26975]
[1777608688227,35.13,77092.64,0.4,-0.2324,0.0002,13.26769]
[1777608691093,35.13,77092.01,0.4,-0.23253,0.0002,13.27169]
[1777608691554,35.13,77093.04,0.4,-0.23226,0.0002,13.25948]
[1777608691725,35.13,77093.04,0.4,-0.23226,0.0002,13.25948]
[1777608691779,35.13,77093.01,0.4,-0.23227,0.0002,13.25977]
[1777608694017,35.13,77093.35,0.4,-0.23221,0.0002,13.25778]
[1777608695504,35.13,77094.31,0.4,-0.23202,0.0002,13.25195]
[1777608701413,35.14,77094.18,0.4,-0.23206,0.0002,13.25323]
[1777608701693,35.14,77094.18,0.4,-0.23206,0.0002,13.25323]
[1777608701707,35.14,77092.65,0.4,-0.23238,0.0002,13.26317]
[1777608702613,35.14,77084.46,0.4,-0.23402,0.0002,13.31381]
[1777608705202,35.14,77083.58,0.4,-0.2342,0.0002,13.31928]
[1777608711646,35.14,77087.66,0.4,-0.23339,0.0002,13.29439]
[1777608717760,35.14,77089.3,0.4,-0.23308,0.0002,13.28479]
[1777608721814,35.14,77089.2,0.4,-0.23311,0.0002,13.28567]
[1777608721873,35.14,77089.2,0.4,-0.23311,0.0002,13.28567]
[1777608721955,35.14,77089.2,0.4,-0.23311,0.0002,13.28567]
[1777608722000,35.14,77088.77,0.4,-0.2332,0.0002,13.2885]
[1777608722880,35.14,77088.77,0.4,-0.2332,0.0002,13.2885]
[1777608722934,35.14,77088.77,0.4,-0.2332,0.0002,13.2885]
[1777608725485,35.15,77096.29,0.4,-0.2317,0.0002,13.24227]
[1777608730520,35.15,77097.16,0.4,-0.23154,0.0002,13.23724]
[1777608735559,35.15,77095.18,0.4,-0.23195,0.0002,13.2499]
[1777608737136,35.15,77095.18,0.4,-0.23195,0.0002,13.2499]
[1777608737198,35.15,77095.18,0.4,-0.23195,0.0002,13.2499]
[1777608738510,35.15,77093.2,0.4,-0.23235,0.0002,13.26235]
[1777608738537,35.15,77093.2,0.4,-0.23235,0.0002,13.26235]
[1777608744975,35.15,77095.1,0.4,-0.23199,0.0002,13.25123]
[1777608745011,35.15,77095.1,0.4,-0.23199,0.0002,13.25123]
[1777608747123,35.16,77093.69,0.4,-0.23228,0.0002,13.26014]
[1777608747160,35.16,77093.69,0.4,-0.23228,0.0002,13.26014]
[1777608747628,35.16,77094.13,0.4,-0.23219,0.0002,13.25751]
[1777608747660,35.16,77094.13,0.4,-0.23219,0.0002,13.25751]
[1777608753073,35.16,77093.49,0.4,-0.23227,0.0002,13.25577]
[1777608758482,35.16,77093.27,0.4,-0.23231,0.0002,13.25723]
[1777608758718,35.16,77093.35,0.4,-0.2323,0.0002,13.25672]
[1777608760249,35.16,77093.35,0.4,-0.2323,0.0002,13.25672]
[1777608760295,35.16,77093.35,0.4,-0.2323,0.0002,13.25672]
[1777608760517,35.16,77090.0,0.4,-0.23297,0.0002,13.27737]
[1777608760527,35.16,77090.0,0.4,-0.23297,0.0002,13.27737]
[1777608761005,35.16,77090.0,0.4,-0.23297,0.0002,13.27737]
[1777608761046,35.16,77090.0,0.4,-0.23297,0.0002,13.27737]
[1777608761057,35.16,77099.69,0.4,-0.23103,0.0002,13.21747]
[1777608763172,35.16,77099.69,0.4,-0.23103,0.0002,13.21751]
[1777608763217,35.16,77099.69,0.4,-0.23103,0.0002,13.21751]
[1777608763886,35.16,77102.35,0.4,-0.2305,0.0002,13.20105]
[1777608763925,35.16,77102.35,0.4,-0.2305,0.0002,13.20105]
[1777608770811,35.16,77104.62,0.4,-0.23007,0.0002,13.18766]
[1777608775495,35.16,77099.46,0.4,-0.23112,0.0002,13.22015]
[1777608775518,35.16,77099.46,0.4,-0.23112,0.0002,13.22015]
[1777608778292,35.17,77099.73,0.4,-0.23107,0.0002,13.21867]
[1777608778321,35.17,77099.73,0.4,-0.23107,0.0002,13.21867]
[1777608778924,35.17,77099.08,0.4,-0.2312,0.0002,13.2228]
[1777608778973,35.17,77099.08,0.4,-0.2312,0.0002,13.2228]
[1777608780281,35.17,77091.6,0.4,-0.2327,0.0002,13.26923]
[1777608780614,35.17,77091.6,0.4,-0.2327,0.0002,13.26923]
[1777608780621,35.17,77091.6,0.4,-0.2327,0.0002,13.26923]
[1777608780661,35.17,77091.6,0.4,-0.2327,0.0002,13.26923]
[1777608781045,35.17,77091.6,0.4,-0.2327,0.0002,13.26923]
[1777608781088,35.17,77091.6,0.4,-0.2327,0.0002,13.26923]
[1777608781097,35.17,77093.06,0.4,-0.23241,0.0002,13.26031]
[1777608781756,35.17,77093.06,0.4,-0.23241,0.0002,13.26031]
[1777608781791,35.17,77093.06,0.4,-0.23241,0.0002,13.26031]
[1777608786915,35.17,77092.93,0.4,-0.23245,0.0002,13.26144]
[1777608791948,35.17,77095.11,0.4,-0.23202,0.0002,13.24826]
[1777608796983,35.17,77096.19,0.4,-0.23181,0.0002,13.24184]
[1777608802019,35.17,77096.96,0.4,-0.23167,0.0002,13.23732]
[1777608807055,35.17,77098.17,0.4,-0.23143,0.0002,13.23008]
[1777608812088,35.17,77100.97,0.4,-0.23082,0.0002,13.20689]
[1777608814337,35.18,77101.25,0.4,-0.23076,0.0002,13.20522]
[1777608814355,35.18,77101.68,0.4,-0.23068,0.0002,13.20263]
[1777608815096,35.18,77101.68,0.4,-0.23068,0.0002,13.20263]
[1777608815306,35.18,77102.54,0.4,-0.23051,0.0002,13.19738]
[1777608815882,35.18,77102.54,0.4,-0.23051,0.0002,13.19738]
[1777608815910,35.18,77102.54,0.4,-0.23051,0.0002,13.19746]
[1777608817931,35.18,77101.55,0.4,-0.23071,0.0002,13.20369]
[1777608818135,35.18,77100.53,0.4,-0.23092,0.0002,13.21011]
[1777608820322,35.18,77102.88,0.4,-0.23045,0.0002,13.19563]
[1777608821413,35.18,77105.3,0.4,-0.22998,0.0002,13.18082]
[1777608822159,35.18,77104.7,0.4,-0.2301,0.0002,13.18456]
[1777608827193,35.18,77104.26,0.4,-0.2302,0.0002,13.18757]
[1777608831290,35.18,77104.69,0.4,-0.23012,0.0002,13.1852]
[1777608831636,35.18,77106.08,0.4,-0.22985,0.0002,13.17666]
[1777608832130,35.18,77106.08,0.4,-0.22985,0.0002,13.17666]
[1777608832162,35.18,77106.08,0.4,-0.22985,0.0002,13.17666]
[1777608832266,35.18,77106.08,0.4,-0.22985,0.0002,13.17666]
[1777608832289,35.18,77106.08,0.4,-0.22985,0.0002,13.17666]
[1777608832686,35.18,77109.12,0.4,-0.22924,0.0002,13.15787]
[1777608832949,35.18,77109.12,0.4,-0.22924,0.0002,13.15787]
[1777608833638,35.18,77111.3,0.4,-0.22881,0.0002,13.1444]
[1777608833652,35.18,77111.3,0.4,-0.22881,0.0002,13.1444]
[1777608837392,35.18,77118.49,0.4,-0.2274,0.0002,13.09988]
[1777608841754,35.19,77120.23,0.4,-0.22707,0.0002,13.08947]
[1777608841771,35.19,77120.23,0.4,-0.22707,0.0002,13.08947]
[1777608844342,35.19,77128.9,0.4,-0.22538,0.0002,13.03566]
[1777608844733,35.19,77128.9,0.4,-0.22538,0.0002,13.03566]
[1777608845271,35.19,77128.9,0.4,-0.22538,0.0002,13.03566]
[1777608845798,35.19,77130.76,0.4,-0.22501,0.0002,13.02401]
[1777608845812,35.19,77130.76,0.4,-0.22501,0.0002,13.02401]
[1777608845842,35.19,77130.76,0.4,-0.22501,0.0002,13.02401]
[1777608846326,35.19,77130.11,0.4,-0.22514,0.0002,13.02826]
[1777608847332,35.19,77124.34,0.4,-0.22628,0.0002,13.06455]
[1777608847891,35.19,77124.34,0.4,-0.22628,0.0002,13.06455]
[1777608848341,35.19,77123.05,0.4,-0.22654,0.0002,13.07274]
[1777608853376,35.19,77118.65,0.4,-0.22743,0.0002,13.1008]
[1777608858410,35.2,77120.64,0.4,-0.22705,0.0002,13.08893]
[1777608863445,35.2,77119.64,0.4,-0.22727,0.0002,13.09581]
[1777608868481,35.2,77116.3,0.4,-0.22795,0.0002,13.11717]
[1777608873515,35.21,77115.41,0.4,-0.22807,0.0002,13.11714]
[1777608878550,35.21,77114.45,0.4,-0.22828,0.0002,13.12359]
[1777608884318,35.21,77114.78,0.4,-0.22822,0.0002,13.12193]
[1777608889368,35.21,77115.6,0.4,-0.22808,0.0002,13.11743]
[1777608891931,35.21,77115.29,0.4,-0.22815,0.0002,13.11957]
[1777608891953,35.21,77115.29,0.4,-0.22815,0.0002,13.11957]
[1777608892461,35.21,77115.29,0.4,-0.22815,0.0002,13.11957]
[1777608893207,35.21,77097.4,0.4,-0.23171,0.0002,13.23081]
[1777608893559,35.21,77097.4,0.4,-0.23171,0.0002,13.23081]
[1777608893674,35.21,77097.4,0.4,-0.23171,0.0002,13.23081]
[1777608893896,35.21,77097.4,0.4,-0.23171,0.0002,13.23081]
[1777608894077,35.21,77097.4,0.4,-0.23171,0.0002,13.23081]
[1777608894371,35.22,77073.0,0.4,-0.23661,0.0002,13.38079]
[1777608894930,35.22,77073.0,0.4,-0.23661,0.0002,13.38079]
[1777608895449,35.22,77061.15,0.4,-0.23901,0.0002,13.45299]
[1777608895553,35.22,77061.15,0.4,-0.23901,0.0002,13.45299]
[1777608895787,35.22,77061.15,0.4,-0.23901,0.0002,13.45299]
[1777608895905,35.22,77061.15,0.4,-0.23901,0.0002,13.45299]
[1777608896004,35.22,77060.7,0.4,-0.2391,0.0002,13.45565]
[1777608896503,35.22,77060.7,0.4,-0.2391,0.0002,13.45565]
[1777608896567,35.22,77060.7,0.4,-0.2391,0.0002,13.45565]
[1777608896696,35.22,77061.22,0.4,-0.23899,0.0002,13.4525]
[1777608898804,35.21,77062.02,0.4,-0.23882,0.0002,13.44739]
[1777608900441,35.21,77062.07,0.4,-0.23881,0.0002,13.44702]
[1777608900605,35.21,77062.54,0.4,-0.23871,0.0002,13.4441]
[1777608901332,35.21,77062.54,0.4,-0.23871,0.0002,13.4441]
[1777608901352,35.21,77062.54,0.4,-0.23871,0.0002,13.4441]
[1777608901422,35.21,77069.49,0.4,-0.2373,0.0002,13.40171]
[1777608901561,35.21,77069.49,0.4,-0.2373,0.0002,13.40171]
[1777608901991,35.21,77069.49,0.4,-0.2373,0.0002,13.40171]
[1777608902020,35.21,77069.49,0.4,-0.2373,0.0002,13.40171]
[1777608902074,35.21,77076.25,0.4,-0.23594,0.0002,13.36039]
[1777608903891,35.21,77076.25,0.4,-0.23594,0.0002,13.36041]
[1777608903925,35.21,77076.25,0.4,-0.23594,0.0002,13.36041]
[1777608904038,35.21,77077.98,0.4,-0.23559,0.0002,13.34985]
[1777608904663,35.21,77077.98,0.4,-0.23559,0.0002,13.34985]
[1777608904701,35.21,77077.98,0.4,-0.23559,0.0002,13.34985]
[1777608905351,35.21,77077.31,0.4,-0.23573,0.0002,13.35399]
[1777608910777,35.21,77075.45,0.4,-0.23611,0.0002,13.36552]
[1777608915514,35.21,77077.03,0.4,-0.23579,0.0002,13.35603]
[1777608915536,35.21,77077.03,0.4,-0.23579,0.0002,13.35603]
[1777608916448,35.21,77077.03,0.4,-0.23579,0.0002,13.35603]
[1777608916492,35.21,77077.03,0.4,-0.23579,0.0002,13.35603]
[1777608916126,35.22,77086.52,0.4,-0.23389,0.0002,13.29788]
[1777608917174,35.22,77086.52,0.4,-0.23389,0.0002,13.29788]
[1777608917198,35.22,77094.44,0.4,-0.2323,0.0002,13.2491]
[1777608918457,35.21,77088.44,0.4,-0.2335,0.0002,13.28605]
[1777608918958,35.21,77088.44,0.4,-0.2335,0.0002,13.28605]
[1777608918971,35.21,77088.44,0.4,-0.2335,0.0002,13.28605]
[1777608919001,35.22,77088.0,0.4,-0.23359,0.0002,13.28881]
[1777608924139,35.22,77086.88,0.4,-0.23382,0.0002,13.29581]
[1777608929035,35.22,77081.36,0.4,-0.23493,0.0002,13.32982]
[1777608929406,35.22,77080.21,0.4,-0.23516,0.0002,13.3369]
[1777608934963,35.22,77081.62,0.4,-0.23482,0.0002,13.32234]
[1777608939998,35.22,77082.3,0.4,-0.23469,0.0002,13.31837]
[1777608945033,35.22,77084.06,0.4,-0.23434,0.0002,13.30782]
[1777608950068,35.22,77087.97,0.4,-0.23357,0.0002,13.28402]
[1777608955110,35.22,77085.38,0.4,-0.2341,0.0002,13.30028]
[1777608960324,35.22,77083.43,0.4,-0.2345,0.0002,13.31246]
[1777608966516,35.23,77089.76,0.4,-0.23324,0.0002,13.27392]
[1777608970439,35.23,77093.75,0.4,-0.23245,0.0002,13.24968]
[1777608976252,35.23,77096.74,0.4,-0.23187,0.0002,13.23195]
[1777608981288,35.23,77098.31,0.4,-0.23158,0.0002,13.22279]
[1777608982730,35.23,77100.68,0.4,-0.23111,0.0002,13.20825]
[1777608982774,35.23,77100.68,0.4,-0.23111,0.0002,13.20825]
[1777608983845,35.23,77100.99,0.4,-0.23105,0.0002,13.20646]
[1777608984480,35.24,77111.5,0.4,-0.22897,0.0002,13.14142]
[1777608985777,35.24,77111.42,0.4,-0.22898,0.0002,13.14198]
[1777608985830,35.24,77111.42,0.4,-0.22898,0.0002,13.14198]
[1777608985968,35.24,77111.42,0.4,-0.22898,0.0002,13.14198]
[1777608987394,35.24,77112.75,0.4,-0.22872,0.0002,13.1338]
[1777608987900,35.24,77117.39,0.4,-0.22781,0.0002,13.10504]
[1777608987903,35.24,77117.39,0.4,-0.22781,0.0002,13.10504]
[1777608987908,35.24,77117.39,0.4,-0.22781,0.0002,13.10504]
[1777608989917,35.24,77119.81,0.4,-0.22734,0.0002,13.0902]
[1777608990351,35.24,77120.05,0.4,-0.22729,0.0002,13.08885]
[1777608995386,35.24,77120.71,0.4,-0.22712,0.0002,13.07939]
[1777609000421,35.25,77121.81,0.4,-0.22693,0.0002,13.0735]
[1777609000655,35.25,77121.81,0.4,-0.22693,0.0002,13.0735]
[1777609000864,35.25,77121.81,0.4,-0.22693,0.0002,13.0735]
[1777609001428,35.25,77122.62,0.4,-0.22678,0.0002,13.06866]
[1777609006580,35.25,77122.42,0.4,-0.22684,0.0002,13.07066]
[1777609011233,35.25,77116.59,0.4,-0.228,0.0002,13.10716]
[1777609012849,35.25,77118.8,0.4,-0.22757,0.0002,13.09347]
[1777609018546,35.25,77121.26,0.4,-0.22709,0.0002,13.07839]
[1777609021957,35.25,77124.46,0.4,-0.22646,0.0002,13.05857]
[1777609022006,35.25,77124.46,0.4,-0.22646,0.0002,13.05857]
[1777609022194,35.25,77124.46,0.4,-0.22646,0.0002,13.05857]
[1777609022574,35.25,77124.66,0.4,-0.22642,0.0002,13.05739]
[1777609023581,35.25,77124.66,0.4,-0.22642,0.0002,13.05739]
[1777609024402,35.26,77129.6,0.4,-0.22545,0.0002,13.02659]
[1777609024589,35.26,77130.96,0.4,-0.22519,0.0002,13.01818]
[1777609029626,35.26,77133.33,0.4,-0.22474,0.0002,13.0039]
[1777609031102,35.26,77136.68,0.4,-0.22409,0.0002,12.98303]
[1777609031132,35.26,77136.68,0.4,-0.22409,0.0002,12.98303]
[1777609031137,35.26,77136.68,0.4,-0.22409,0.0002,12.98303]
[1777609031638,35.26,77138.49,0.4,-0.22374,0.0002,12.97183]
[1777609031878,35.26,77138.49,0.4,-0.22374,0.0002,12.97183]
[1777609031926,35.26,77138.49,0.4,-0.22374,0.0002,12.97183]
[1777609032049,35.26,77138.49,0.4,-0.22374,0.0002,12.97183]
[1777609032439,35.26,77138.49,0.4,-0.22374,0.0002,12.97183]
[1777609033709,35.26,77138.9,0.4,-0.22367,0.0002,12.96941]
[1777609033784,35.26,77138.9,0.4,-0.22367,0.0002,12.96941]
[1777609033802,35.26,77136.94,0.4,-0.22405,0.0002,12.98185]
[1777609036531,35.26,77129.93,0.4,-0.22544,0.0002,13.0261]
[1777609041680,35.26,77133.31,0.4,-0.22478,0.0002,13.00518]
[1777609041712,35.26,77133.31,0.4,-0.22478,0.0002,13.00518]
[1777609041781,35.26,77134.01,0.4,-0.22465,0.0002,13.00098]
[1777609047258,35.27,77134.96,0.4,-0.22447,0.0002,12.99536]
[1777609049948,35.27,77134.8,0.4,-0.22451,0.0002,12.99666]
[1777609049981,35.27,77134.8,0.4,-0.22451,0.0002,12.99666]
[1777609050082,35.27,77134.02,0.4,-0.22467,0.0002,13.00161]
[1777609055598,35.27,77134.69,0.4,-0.22448,0.0002,12.99152]
[1777609058162,35.27,77135.28,0.4,-0.22437,0.0002,12.98803]
[1777609058179,35.27,77135.28,0.4,-0.22437,0.0002,12.98803]
[1777609058219,35.27,77135.19,0.4,-0.22439,0.0002,12.98872]
[1777609063862,35.27,77135.76,0.4,-0.22429,0.0002,12.98545]
[1777609069198,35.27,77137.15,0.4,-0.22402,0.0002,12.97703]
[1777609071932,35.27,77135.54,0.4,-0.22434,0.0002,12.98728]
[1777609071951,35.27,77135.54,0.4,-0.22434,0.0002,12.98728]
[1777609072642,35.27,77135.54,0.4,-0.22434,0.0002,12.98728]
[1777609072665,35.27,77135.54,0.4,-0.22434,0.0002,12.98728]
[1777609072033,35.27,77137.29,0.4,-0.224,0.0002,12.97635]
[1777609072932,35.27,77137.29,0.4,-0.224,0.0002,12.97641]
[1777609077151,35.28,77137.05,0.4,-0.22406,0.0002,12.97806]
[1777609077172,35.28,77135.2,0.4,-0.22442,0.0002,12.9897]
[1777609079048,35.28,77135.2,0.4,-0.22442,0.0002,12.98973]
[1777609079173,35.28,77135.2,0.4,-0.22442,0.0002,12.98973]
[1777609079259,35.28,77138.35,0.4,-0.22381,0.0002,12.97005]
[1777609085236,35.28,77139.11,0.4,-0.22366,0.0002,12.9655]
[1777609085268,35.28,77139.11,0.4,-0.22366,0.0002,12.9655]
[1777609085274,35.28,77139.11,0.4,-0.22366,0.0002,12.9655]
[1777609085317,35.28,77138.25,0.4,-0.22384,0.0002,12.971]
[1777609091053,35.28,77140.46,0.4,-0.22341,0.0002,12.95744]
[1777609096089,35.28,77140.11,0.4,-0.22349,0.0002,12.9599]
[1777609101124,35.28,77141.21,0.4,-0.22328,0.0002,12.9532]
[1777609106159,35.28,77141.7,0.4,-0.22319,0.0002,12.95033]
[1777609111161,35.28,77143.15,0.4,-0.22292,0.00019,12.94145]
[1777609112682,35.28,77144.53,0.4,-0.22258,0.00019,12.92675]
[1777609113751,35.28,77144.32,0.4,-0.22263,0.00019,12.92819]
[1777609113783,35.28,77144.32,0.4,-0.22263,0.00019,12.92819]
[1777609114505,35.28,77144.32,0.4,-0.22263,0.00019,12.92819]
[1777609114536,35.28,77144.32,0.4,-0.22263,0.00019,12.92819]
[1777609114607,35.28,77151.89,0.4,-0.22116,0.00019,12.88064]
[1777609115622,35.28,77151.89,0.4,-0.22116,0.00019,12.88064]
[1777609115658,35.29,77151.84,0.4,-0.22117,0.00019,12.88106]
[1777609116310,35.29,77151.84,0.4,-0.22117,0.00019,12.88106]
[1777609119344,35.29,77160.8,0.4,-0.21945,0.00019,12.82492]
[1777609121860,35.29,77164.51,0.4,-0.21875,0.00019,12.80207]
[1777609121898,35.29,77164.51,0.4,-0.21875,0.00019,12.80207]
[1777609123833,35.29,77167.21,0.4,-0.21824,0.00019,12.78541]
[1777609124440,35.29,77167.21,0.4,-0.21824,0.00019,12.78541]
[1777609124452,35.29,77167.21,0.4,-0.21824,0.00019,12.78541]
[1777609124474,35.29,77167.21,0.4,-0.21824,0.00019,12.78541]
[1777609124507,35.29,77166.61,0.4,-0.21836,0.00019,12.78944]
[1777609126132,35.29,77166.65,0.4,-0.21836,0.00019,12.78943]
[1777609126426,35.29,77166.65,0.4,-0.21836,0.00019,12.78943]
[1777609135364,35.3,77164.07,0.4,-0.21892,0.00019,12.80792]
[1777609136995,35.31,77164.21,0.4,-0.2189,0.00019,12.80725]
[1777609137016,35.31,77164.21,0.4,-0.2189,0.00019,12.80725]
[1777609142241,35.31,77164.07,0.4,-0.21897,0.00019,12.80929]
[1777609147449,35.32,77163.14,0.4,-0.21919,0.00019,12.81659]
[1777609152485,35.32,77160.87,0.4,-0.21966,0.00019,12.83212]
[1777609157519,35.33,77159.9,0.4,-0.21988,0.00019,12.83943]
[1777609162558,35.33,77162.64,0.4,-0.21939,0.00019,12.82336]
[1777609167593,35.34,77161.62,0.4,-0.21963,0.00019,12.83114]
[1777609172628,35.35,77159.05,0.4,-0.2201,0.00019,12.84251]
[1777609173635,35.35,77152.54,0.4,-0.22136,0.00019,12.88373]
[1777609178670,35.35,77152.27,0.4,-0.22144,0.00019,12.88642]
[1777609180426,35.35,77152.15,0.4,-0.22147,0.00019,12.88737]
[1777609180449,35.35,77152.15,0.4,-0.22147,0.00019,12.88737]
[1777609180455,35.35,77152.15,0.4,-0.22147,0.00019,12.88737]
[1777609180481,35.35,77152.15,0.4,-0.22147,0.00019,12.88737]
[1777609186577,35.36,77148.92,0.4,-0.22212,0.00019,12.9083]
[1777609191682,35.36,77153.71,0.4,-0.2212,0.00019,12.87861]
[1777609198779,35.36,77154.79,0.4,-0.22101,0.00019,12.87229]
[1777609201613,35.36,77157.29,0.4,-0.22053,0.00019,12.85687]
[1777609201637,35.36,77157.29,0.4,-0.22053,0.00019,12.85687]
[1777609202958,35.36,77157.45,0.4,-0.2205,0.00019,12.85595]
[1777609202959,35.36,77158.44,0.4,-0.22032,0.00019,12.8498]
[1777609208880,35.37,77162.57,0.4,-0.21953,0.00019,12.82428]
[1777609214292,35.37,77157.42,0.4,-0.22054,0.00019,12.85707]
[1777609216257,35.37,77155.78,0.4,-0.22086,0.00019,12.86741]
[1777609216370,35.37,77155.78,0.4,-0.22086,0.00019,12.86741]
[1777609216679,35.37,77153.63,0.4,-0.22127,0.00019,12.88095]
[1777609217629,35.37,77142.74,0.4,-0.22339,0.00019,12.94925]
[1777609218513,35.37,77142.74,0.4,-0.22339,0.00019,12.94925]
[1777609218538,35.37,77142.74,0.4,-0.22339,0.00019,12.94925]
[1777609218666,35.37,77138.97,0.4,-0.22413,0.0002,12.97285]
[1777609220221,35.37,77132.89,0.4,-0.22531,0.0002,13.01078]
[1777609221015,35.37,77132.89,0.4,-0.22531,0.0002,13.01078]
[1777609221062,35.37,77132.89,0.4,-0.22531,0.0002,13.01078]
[1777609226875,35.37,77131.31,0.4,-0.22562,0.0002,13.0204]
[1777609230675,35.36,77130.07,0.4,-0.22585,0.0002,13.0278]
[1777609230718,35.36,77130.07,0.4,-0.22585,0.0002,13.0278]
[1777609230792,35.36,77128.75,0.4,-0.22611,0.0002,13.03594]
[1777609231437,35.36,77128.75,0.4,-0.22611,0.0002,13.03594]
[1777609231517,35.36,77125.15,0.4,-0.22674,0.0002,13.05217]
[1777609233114,35.36,77125.01,0.4,-0.22677,0.0002,13.05304]
[1777609233140,35.36,77125.01,0.4,-0.22677,0.0002,13.05304]
[1777609233847,35.36,77125.01,0.4,-0.22677,0.0002,13.05304]
[1777609233177,35.36,77120.7,0.4,-0.22761,0.0002,13.07962]
[1777609233886,35.36,77120.7,0.4,-0.22761,0.0002,13.07962]
[1777609234056,35.36,77120.7,0.4,-0.22761,0.0002,13.07962]
[1777609235463,35.36,77120.7,0.4,-0.22761,0.0002,13.07962]
[1777609235486,35.36,77120.13,0.4,-0.22772,0.0002,13.08296]
[1777609236810,35.36,77120.13,0.4,-0.22772,0.0002,13.08296]
[1777609236838,35.36,77120.13,0.4,-0.22772,0.0002,13.08296]
[1777609237643,35.36,77119.2,0.4,-0.2279,0.0002,13.08863]
[1777609237675,35.36,77119.2,0.4,-0.2279,0.0002,13.08863]
[1777609239478,35.36,77125.06,0.4,-0.22674,0.0002,13.05208]
[1777609239530,35.36,77125.06,0.4,-0.22674,0.0002,13.05208]
[1777609239687,35.36,77124.81,0.4,-0.22679,0.0002,13.05356]
[1777609245168,35.36,77127.5,0.4,-0.22625,0.0002,13.0365]
[1777609245839,35.36,77129.05,0.4,-0.22594,0.0002,13.02681]
[1777609246022,35.36,77129.05,0.4,-0.22594,0.0002,13.02681]
[1777609246702,35.36,77129.05,0.4,-0.22594,0.0002,13.02681]
[1777609246783,35.36,77103.08,0.4,-0.23108,0.0002,13.18773]
[1777609246961,35.36,77103.08,0.4,-0.23108,0.0002,13.18773]
[1777609247351,35.36,77103.08,0.4,-0.23108,0.0002,13.18773]
[1777609247546,35.36,77103.08,0.4,-0.23108,0.0002,13.18773]
[1777609247648,35.36,77092.88,0.4,-0.2331,0.0002,13.25033]
[1777609248009,35.36,77092.88,0.4,-0.2331,0.0002,13.25033]
[1777609248233,35.36,77092.88,0.4,-0.2331,0.0002,13.25033]
[1777609248268,35.36,77092.62,0.4,-0.23315,0.0002,13.25175]
[1777609248885,35.36,77092.62,0.4,-0.23315,0.0002,13.25175]
[1777609248919,35.36,77092.62,0.4,-0.23315,0.0002,13.25175]
[1777609249387,35.36,77094.41,0.4,-0.23279,0.0002,13.2406]
[1777609250310,35.36,77094.41,0.4,-0.23279,0.0002,13.2406]
[1777609250357,35.36,77094.41,0.4,-0.23279,0.0002,13.2406]
[1777609250818,35.36,77094.41,0.4,-0.23279,0.0002,13.2406]
[1777609250866,35.36,77094.41,0.4,-0.23279,0.0002,13.2406]
[1777609250394,35.36,77093.94,0.4,-0.23288,0.0002,13.24333]
[1777609250973,35.36,77093.94,0.4,-0.23288,0.0002,13.24333]
[1777609251185,35.36,77093.94,0.4,-0.23287,0.0002,13.24318]
[1777609251970,35.36,77093.94,0.4,-0.23287,0.0002,13.24318]
[1777609252291,35.35,77092.94,0.4,-0.23307,0.0002,13.24915]
[1777609258038,35.35,77090.49,0.4,-0.23353,0.0002,13.26333]
[1777609258076,35.35,77090.49,0.4,-0.23353,0.0002,13.26333]
[1777609258626,35.35,77090.49,0.4,-0.23353,0.0002,13.26333]
[1777609258671,35.35,77090.49,0.4,-0.23353,0.0002,13.26333]
[1777609259104,35.35,77092.53,0.4,-0.23312,0.0002,13.25065]
[1777609259151,35.35,77092.53,0.4,-0.23312,0.0002,13.25065]
[1777609260987,35.35,77094.25,0.4,-0.23276,0.0002,13.23979]
[1777609263522,35.35,77090.48,0.4,-0.23351,0.0002,13.26264]
[1777609263555,35.35,77090.48,0.4,-0.23351,0.0002,13.26264]
[1777609264071,35.35,77088.65,0.4,-0.23387,0.0002,13.27368]
[1777609264093,35.35,77088.65,0.4,-0.23387,0.0002,13.27368]
[1777609269126,35.34,77092.29,0.4,-0.23311,0.0002,13.25048]
[1777609274342,35.34,77090.66,0.4,-0.23341,0.0002,13.25961]
[1777609279377,35.33,77089.33,0.4,-0.23366,0.0002,13.26711]
[1777609281507,35.33,77089.33,0.4,-0.23366,0.0002,13.26711]
[1777609281533,35.33,77089.33,0.4,-0.23366,0.0002,13.26711]
[1777609284174,35.33,77088.33,0.4,-0.23385,0.0002,13.27289]
[1777609284196,35.33,77088.33,0.4,-0.23385,0.0002,13.27289]
[1777609290456,35.33,77085.86,0.4,-0.23431,0.0002,13.28713]
[1777609295491,35.32,77084.71,0.4,-0.23446,0.0002,13.28758]
[1777609301170,35.32,77083.71,0.4,-0.23464,0.0002,13.29313]
[1777609306569,35.32,77082.4,0.4,-0.23489,0.0002,13.30067]
[1777609311604,35.32,77085.56,0.4,-0.23424,0.0002,13.28095]
[1777609313687,35.32,77086.89,0.4,-0.23398,0.0002,13.27271]
[1777609313720,35.32,77086.89,0.4,-0.23398,0.0002,13.27271]
[1777609314560,35.32,77086.95,0.4,-0.23396,0.0002,13.27226]
[1777609314629,35.31,77086.96,0.4,-0.23396,0.0002,13.27212]
[1777609319659,35.31,77088.4,0.4,-0.23366,0.0002,13.26293]
[1777609322618,35.31,77088.87,0.4,-0.23356,0.0002,13.25992]
[1777609323746,35.31,77085.77,0.4,-0.23418,0.0002,13.27893]
[1777609324711,35.31,77083.53,0.4,-0.23463,0.0002,13.29263]
[1777609324755,35.31,77086.75,0.4,-0.23398,0.0002,13.27288]
[1777609325242,35.31,77086.75,0.4,-0.23398,0.0002,13.27288]
[1777609325276,35.31,77086.75,0.4,-0.23398,0.0002,13.27288]
[1777609326733,35.31,77086.66,0.4,-0.234,0.0002,13.2734]
[1777609326747,35.31,77085.55,0.4,-0.23422,0.0002,13.2802]
[1777609327768,35.31,77085.55,0.4,-0.23422,0.0002,13.2802]
[1777609327811,35.31,77085.55,0.4,-0.23422,0.0002,13.2802]
[1777609333759,35.31,77086.78,0.4,-0.23397,0.0002,13.27263]
[1777609338794,35.31,77088.72,0.4,-0.23359,0.0002,13.26077]
[1777609343829,35.31,77088.08,0.4,-0.23371,0.0002,13.26468]
[1777609348863,35.31,77086.98,0.4,-0.23393,0.0002,13.27128]
[1777609353899,35.31,77090.44,0.4,-0.23316,0.0002,13.24378]
[1777609358933,35.31,77089.28,0.4,-0.23339,0.0002,13.25079]
[1777609360465,35.31,77093.49,0.4,-0.23255,0.0002,13.2249]
[1777609360519,35.31,77093.49,0.4,-0.23255,0.0002,13.2249]
[1777609361223,35.31,77096.33,0.4,-0.23198,0.0002,13.20743]
[1777609361954,35.31,77102.3,0.4,-0.23079,0.0002,13.17064]
[1777609366990,35.31,77107.66,0.4,-0.22973,0.0002,13.13774]
[1777609372152,35.31,77108.61,0.4,-0.22955,0.0002,13.1321]
[1777609379296,35.31,77109.61,0.4,-0.22936,0.0002,13.12622]
[1777609384628,35.32,77109.82,0.4,-0.22934,0.0002,13.1254]
[1777609385056,35.32,77107.37,0.4,-0.22983,0.0002,13.14062]
[1777609385119,35.32,77107.37,0.4,-0.22983,0.0002,13.14062]
[1777609386613,35.32,77100.11,0.4,-0.23127,0.0002,13.18556]
[1777609391814,35.32,77102.31,0.4,-0.23084,0.0002,13.17208]
[1777609397575,35.32,77102.47,0.4,-0.23081,0.0002,13.17117]
[1777609398414,35.32,77102.01,0.4,-0.2309,0.0002,13.17405]
[1777609398993,35.32,77102.01,0.4,-0.2309,0.0002,13.17405]
[1777609399001,35.32,77104.38,0.4,-0.23043,0.0002,13.15945]
[1777609400779,35.32,77112.14,0.4,-0.22889,0.0002,13.11154]
[1777609406267,35.32,77113.74,0.4,-0.22859,0.0002,13.10211]
[1777609411953,35.32,77113.66,0.4,-0.22855,0.0002,13.09684]
[1777609413981,35.32,77113.68,0.4,-0.22855,0.0002,13.09678]
[1777609413988,35.32,77113.68,0.4,-0.22855,0.0002,13.09678]
[1777609414018,35.32,77114.11,0.4,-0.22847,0.0002,13.09418]
[1777609416005,35.32,77114.46,0.4,-0.2284,0.0002,13.09207]
[1777609416024,35.32,77114.46,0.4,-0.2284,0.0002,13.09207]
[1777609416015,35.32,77114.92,0.4,-0.22831,0.0002,13.08928]
[1777609416971,35.32,77115.47,0.4,-0.2282,0.0002,13.08593]
[1777609421988,35.33,77116.84,0.4,-0.22794,0.0002,13.07769]
[1777609422092,35.33,77116.54,0.4,-0.228,0.0002,13.07961]
[1777609422104,35.33,77116.54,0.4,-0.228,0.0002,13.07961]
[1777609426149,35.33,77117.83,0.4,-0.22775,0.0002,13.07184]
[1777609426164,35.33,77117.83,0.4,-0.22775,0.0002,13.07184]
[1777609426193,35.33,77117.83,0.4,-0.22775,0.0002,13.07184]
[1777609426407,35.33,77117.83,0.4,-0.22776,0.0002,13.0719]
[1777609430113,35.33,77114.92,0.4,-0.22834,0.0002,13.09015]
[1777609430136,35.33,77114.92,0.4,-0.22834,0.0002,13.09015]
[1777609430229,35.33,77114.92,0.4,-0.22834,0.0002,13.09015]
[1777609430434,35.33,77113.32,0.4,-0.22866,0.0002,13.10011]
[1777609435470,35.33,77111.1,0.4,-0.2291,0.0002,13.11394]
[1777609440505,35.33,77110.87,0.4,-0.22915,0.0002,13.11545]
[1777609446547,35.33,77108.5,0.4,-0.22962,0.0002,13.13023]
[1777609451698,35.33,77111.71,0.4,-0.22899,0.0002,13.11047]
[1777609457625,35.33,77117.18,0.4,-0.22791,0.0002,13.07682]
[1777609462771,35.33,77113.69,0.4,-0.22861,0.0002,13.09874]
[1777609467696,35.34,77103.48,0.4,-0.23065,0.0002,13.16235]
[1777609472385,35.34,77105.23,0.4,-0.23025,0.0002,13.14582]
[1777609472426,35.34,77105.23,0.4,-0.23025,0.0002,13.14582]
[1777609472977,35.34,77105.23,0.4,-0.23025,0.0002,13.14582]
[1777609473001,35.34,77105.23,0.4,-0.23025,0.0002,13.14582]
[1777609474989,35.34,77108.45,0.4,-0.22961,0.0002,13.12611]
[1777609475023,35.34,77108.45,0.4,-0.22961,0.0002,13.12611]
[1777609475690,35.34,77109.45,0.4,-0.22942,0.0002,13.12004]
[1777609475716,35.34,77109.45,0.4,-0.22942,0.0002,13.12004]
[1777609478953,35.34,77109.17,0.4,-0.22949,0.0002,13.1221]
[1777609479049,35.34,77108.67,0.4,-0.22959,0.0002,13.12531]
[1777609480386,35.34,77108.52,0.4,-0.22962,0.0002,13.12635]
[1777609480415,35.34,77108.52,0.4,-0.22962,0.0002,13.12635]
[1777609480974,35.34,77108.52,0.4,-0.22962,0.0002,13.12635]
[1777609481027,35.34,77107.79,0.4,-0.22977,0.0002,13.13098]
[1777609486159,35.34,77108.45,0.4,-0.22966,0.0002,13.12745]
[1777609489120,35.35,77114.27,0.4,-0.22851,0.0002,13.09169]
[1777609493877,35.35,77120.17,0.4,-0.22736,0.0002,13.05548]
[1777609498953,35.35,77121.04,0.4,-0.2272,0.0002,13.05041]
[1777609504847,35.35,77121.51,0.4,-0.22712,0.0002,13.04806]
[1777609508984,35.35,77128.2,0.4,-0.22582,0.0002,13.00682]
[1777609514023,35.36,77130.41,0.4,-0.22539,0.0002,12.99324]
[1777609519053,35.36,77130.4,0.4,-0.2254,0.0002,12.99352]
[1777609524087,35.36,77121.82,0.4,-0.22709,0.0002,13.04718]
[1777609529123,35.36,77117.28,0.4,-0.22801,0.0002,13.07612]
[1777609534157,35.37,77118.97,0.4,-0.22764,0.0002,13.06033]
[1777609540028,35.37,77120.57,0.4,-0.22735,0.0002,13.05121]
[1777609545101,35.38,77125.25,0.4,-0.22646,0.0002,13.02341]
[1777609551323,35.38,77129.97,0.4,-0.22557,0.0002,12.99514]
[1777609557320,35.38,77128.46,0.4,-0.22588,0.0002,13.0049]
[1777609563057,35.38,77132.26,0.4,-0.22515,0.0002,12.98164]
[1777609568410,35.39,77133.61,0.4,-0.2249,0.0002,12.97373]
[1777609573448,35.39,77134.02,0.4,-0.22483,0.0002,12.97157]
[1777609578482,35.39,77135.7,0.4,-0.22451,0.0002,12.9615]
[1777609583518,35.39,77137.46,0.4,-0.22418,0.0002,12.95102]
[1777609588963,35.4,77137.72,0.4,-0.22415,0.0002,12.94982]
[1777609595949,35.4,77134.82,0.4,-0.22466,0.0002,12.96238]
[1777609605095,35.4,77134.54,0.4,-0.22473,0.0002,12.96453]
[1777609611079,35.4,77134.34,0.4,-0.22479,0.0002,12.96658]
[1777609616749,35.41,77134.18,0.4,-0.22484,0.0002,12.96804]
[1777609621792,35.41,77132.42,0.4,-0.22519,0.0002,12.97927]
[1777609623637,35.41,77134.84,0.4,-0.22472,0.0002,12.96424]
[1777609623660,35.41,77134.84,0.4,-0.22472,0.0002,12.96424]
[1777609623798,35.41,77135.08,0.4,-0.22467,0.0002,12.96281]
[1777609625761,35.41,77136.0,0.4,-0.2245,0.0002,12.95714]
[1777609627161,35.41,77137.22,0.4,-0.22426,0.0002,12.9496]
[1777609627221,35.41,77134.92,0.4,-0.22471,0.0002,12.96403]
[1777609632862,35.41,77134.47,0.4,-0.22481,0.0002,12.96727]
[1777609634423,35.41,77134.74,0.4,-0.22476,0.0002,12.96565]
[1777609635231,35.41,77134.74,0.4,-0.22476,0.0002,12.96565]
[1777609636767,35.41,77134.47,0.4,-0.22482,0.0002,12.96747]
[1777609637271,35.41,77134.47,0.4,-0.22482,0.0002,12.96747]
[1777609643015,35.41,77131.56,0.4,-0.2254,0.0002,12.98595]
[1777609643383,35.41,77129.87,0.4,-0.22573,0.0002,12.99652]
[1777609646433,35.42,77128.81,0.4,-0.22595,0.0002,13.00321]
[1777609646959,35.42,77128.95,0.4,-0.22592,0.0002,13.00237]
[1777609648022,35.42,77128.95,0.4,-0.22592,0.0002,13.00237]
[1777609648058,35.42,77128.95,0.4,-0.22592,0.0002,13.00237]
[1777609648123,35.42,77121.71,0.4,-0.22734,0.0002,13.04735]
[1777609652870,35.42,77120.33,0.4,-0.22755,0.0002,13.04974]
[1777609653014,35.42,77114.51,0.4,-0.22869,0.0002,13.08573]
[1777609653531,35.42,77114.51,0.4,-0.22869,0.0002,13.08573]
[1777609656646,35.42,77110.2,0.4,-0.22955,0.0002,13.11239]
[1777609656663,35.42,77110.2,0.4,-0.22955,0.0002,13.11239]
[1777609656734,35.42,77110.2,0.4,-0.22955,0.0002,13.11239]
[1777609656793,35.42,77110.2,0.4,-0.22955,0.0002,13.11239]
[1777609657029,35.42,77110.37,0.4,-0.22952,0.0002,13.11138]
[1777609658261,35.42,77110.37,0.4,-0.22952,0.0002,13.11138]
[1777609658288,35.42,77110.37,0.4,-0.22952,0.0002,13.11138]
[1777609658291,35.42,77101.79,0.4,-0.23122,0.0002,13.16426]
[1777609659445,35.42,77101.86,0.4,-0.23121,0.0002,13.16383]
[1777609659505,35.42,77101.86,0.4,-0.23121,0.0002,13.16383]
[1777609659633,35.42,77101.86,0.4,-0.23121,0.0002,13.16383]
[1777609660049,35.42,77101.71,0.4,-0.23124,0.0002,13.16473]
[1777609660509,35.42,77101.71,0.4,-0.23124,0.0002,13.16473]
[1777609660552,35.42,77101.71,0.4,-0.23124,0.0002,13.16473]
[1777609661195,35.42,77093.86,0.4,-0.2328,0.0002,13.21293]
[1777609661642,35.42,77093.86,0.4,-0.2328,0.0002,13.21293]
[1777609662065,35.42,77093.99,0.4,-0.23277,0.0002,13.21211]
[1777609662513,35.42,77093.99,0.4,-0.23277,0.0002,13.21211]
[1777609668237,35.41,77093.15,0.4,-0.23294,0.0002,13.2171]
[1777609670590,35.41,77091.68,0.4,-0.23323,0.0002,13.22599]
[1777609670634,35.41,77091.68,0.4,-0.23323,0.0002,13.22599]
[1777609671152,35.41,77088.54,0.4,-0.23386,0.0002,13.24523]
[1777609671793,35.41,77088.54,0.4,-0.23386,0.0002,13.24523]
[1777609672017,35.41,77088.54,0.4,-0.23386,0.0002,13.24523]
[1777609672038,35.41,77088.54,0.4,-0.23386,0.0002,13.24523]
[1777609672052,35.41,77088.54,0.4,-0.23386,0.0002,13.24523]
[1777609672137,35.41,77088.54,0.4,-0.23386,0.0002,13.24525]
[1777609672572,35.41,77088.54,0.4,-0.23386,0.0002,13.24525]
[1777609678178,35.41,77083.64,0.4,-0.23483,0.0002,13.27497]
[1777609683213,35.41,77080.29,0.4,-0.2355,0.0002,13.29522]
[1777609686175,35.41,77079.48,0.4,-0.23566,0.0002,13.30013]
[1777609686230,35.41,77079.48,0.4,-0.23566,0.0002,13.30013]
[1777609686270,35.41,77077.88,0.4,-0.23598,0.0002,13.30987]
[1777609687918,35.41,77077.32,0.4,-0.2361,0.0002,13.31328]
[1777609687968,35.41,77077.32,0.4,-0.2361,0.0002,13.31328]
[1777609687979,35.41,77077.32,0.4,-0.2361,0.0002,13.31328]
[1777609687985,35.41,77077.32,0.4,-0.2361,0.0002,13.31328]
[1777609688250,35.41,77069.52,0.4,-0.23768,0.0002,13.36081]
[1777609691101,35.41,77068.65,0.4,-0.23786,0.0002,13.36629]
[1777609691114,35.41,77068.65,0.4,-0.23786,0.0002,13.36629]
[1777609691142,35.41,77068.65,0.4,-0.23786,0.0002,13.36629]
[1777609691271,35.42,77071.82,0.4,-0.23722,0.0002,13.34718]
[1777609692163,35.42,77071.82,0.4,-0.23722,0.0002,13.34718]
[1777609692609,35.42,77076.69,0.4,-0.23624,0.0002,13.31773]
[1777609692775,35.42,77076.69,0.4,-0.23624,0.0002,13.31773]
[1777609692801,35.42,77076.69,0.4,-0.23624,0.0002,13.31773]
[1777609692997,35.42,77076.69,0.4,-0.23624,0.0002,13.31773]
[1777609693079,35.42,77076.69,0.4,-0.23624,0.0002,13.31773]
[1777609693291,35.42,77063.58,0.4,-0.2389,0.0002,13.39749]
[1777609693428,35.42,77063.58,0.4,-0.2389,0.0002,13.39749]
[1777609693439,35.42,77063.58,0.4,-0.2389,0.0002,13.39749]
[1777609693525,35.42,77063.58,0.4,-0.2389,0.0002,13.39749]
[1777609693830,35.42,77063.58,0.4,-0.2389,0.0002,13.39749]
[1777609693994,35.42,77063.58,0.4,-0.2389,0.0002,13.39749]
[1777609694297,35.42,77047.14,0.4,-0.24225,0.0002,13.4964]
[1777609694615,35.42,77047.14,0.4,-0.24225,0.0002,13.4964]
[1777609694716,35.42,77047.14,0.4,-0.24225,0.0002,13.4964]
[1777609694813,35.42,77047.14,0.4,-0.24225,0.0002,13.4964]
[1777609694842,35.42,77047.14,0.4,-0.24225,0.0002,13.4964]
[1777609695022,35.42,77047.14,0.4,-0.24225,0.0002,13.4964]
[1777609695062,35.42,77047.14,0.4,-0.24225,0.0002,13.4964]
[1777609695106,35.42,77047.14,0.4,-0.24225,0.0002,13.4964]
[1777609695323,35.42,77049.52,0.4,-0.24176,0.0002,13.48216]
[1777609696591,35.42,77049.56,0.4,-0.24176,0.0002,13.482]
[1777609696689,35.42,77049.56,0.4,-0.24176,0.0002,13.482]
[1777609696717,35.42,77049.56,0.4,-0.24176,0.0002,13.482]
[1777609698201,35.42,77049.71,0.4,-0.24173,0.0002,13.48106]
[1777609698327,35.42,77052.04,0.4,-0.24125,0.0002,13.46704]
[1777609701079,35.42,77054.0,0.4,-0.24084,0.0002,13.45501]
[1777609701108,35.42,77054.0,0.4,-0.24084,0.0002,13.45501]
[1777609704288,35.41,77056.54,0.4,-0.24032,0.0002,13.43947]
[1777609704299,35.41,77056.54,0.4,-0.24032,0.0002,13.43947]
[1777609704318,35.41,77058.47,0.4,-0.23992,0.0002,13.42782]
[1777609704967,35.41,77058.47,0.4,-0.23992,0.0002,13.42782]
[1777609705091,35.41,77058.47,0.4,-0.23992,0.0002,13.42782]
[1777609705214,35.41,77058.47,0.4,-0.23992,0.0002,13.42782]
[1777609706387,35.41,77059.34,0.4,-0.23975,0.0002,13.42258]
[1777609707085,35.41,77059.34,0.4,-0.23975,0.0002,13.42258]
[1777609707106,35.41,77059.34,0.4,-0.23975,0.0002,13.42258]
[1777609707265,35.41,77059.34,0.4,-0.23975,0.0002,13.42258]
[1777609707135,35.42,77047.48,0.4,-0.24217,0.0002,13.49399]
[1777609707781,35.42,77047.48,0.4,-0.24217,0.0002,13.49399]
[1777609707821,35.42,77047.48,0.4,-0.24217,0.0002,13.49399]
[1777609707872,35.42,77046.29,0.4,-0.24241,0.0002,13.50113]
[1777609709185,35.42,77046.29,0.4,-0.24241,0.0002,13.50113]
[1777609710168,35.42,77046.37,0.4,-0.24239,0.0002,13.50066]
[1777609710249,35.42,77046.37,0.4,-0.24239,0.0002,13.50066]
[1777609710265,35.42,77046.02,0.4,-0.24246,0.0002,13.50277]
[1777609710409,35.42,77046.02,0.4,-0.24246,0.0002,13.50277]
[1777609710551,35.42,77046.02,0.4,-0.24246,0.0002,13.50277]
[1777609711277,35.42,77036.61,0.4,-0.24433,0.00021,13.55298]
[1777609712504,35.42,77030.29,0.4,-0.24563,0.00021,13.59073]
[1777609715788,35.42,77031.51,0.4,-0.24538,0.00021,13.58352]
[1777609715985,35.42,77031.51,0.4,-0.24538,0.00021,13.58352]
[1777609716175,35.42,77031.51,0.4,-0.24538,0.00021,13.58352]
[1777609716319,35.42,77031.51,0.4,-0.24538,0.00021,13.58352]
[1777609716338,35.42,77031.51,0.4,-0.24538,0.00021,13.58352]
[1777609716274,35.42,77031.96,0.4,-0.24529,0.00021,13.58085]
[1777609716483,35.42,77018.76,0.4,-0.24801,0.00021,13.65907]
[1777609717742,35.42,77018.76,0.4,-0.24801,0.00021,13.65907]
[1777609717952,35.42,77018.76,0.4,-0.24801,0.00021,13.65907]
[1777609717984,35.42,77018.76,0.4,-0.24801,0.00021,13.65907]
[1777609718087,35.42,77010.9,0.4,-0.24964,0.00021,13.70537]
[1777609720593,35.42,77013.12,0.4,-0.24918,0.00021,13.69228]
[1777609721093,35.42,77013.12,0.4,-0.24918,0.00021,13.69228]
[1777609721114,35.42,77013.12,0.4,-0.24918,0.00021,13.69228]
[1777609721125,35.42,77013.5,0.4,-0.2491,0.00021,13.69005]
[1777609721745,35.42,77013.5,0.4,-0.2491,0.00021,13.69005]
[1777609721882,35.42,77013.5,0.4,-0.2491,0.00021,13.69005]
[1777609721932,35.42,77013.5,0.4,-0.2491,0.00021,13.69005]
[1777609722034,35.42,77013.5,0.4,-0.2491,0.00021,13.69005]
[1777609722074,35.42,77013.5,0.4,-0.2491,0.00021,13.69005]
[1777609722107,35.42,77013.5,0.4,-0.2491,0.00021,13.69005]
[1777609722149,35.42,77013.5,0.4,-0.2491,0.00021,13.69005]
[1777609722206,35.42,77013.5,0.4,-0.2491,0.00021,13.69005]
[1777609722303,35.42,77012.77,0.4,-0.24925,0.00021,13.69435]
[1777609723322,35.42,77002.41,0.4,-0.25141,0.00021,13.75512]
[1777609723688,35.42,77002.41,0.4,-0.25141,0.00021,13.75512]
[1777609723722,35.42,77002.41,0.4,-0.25141,0.00021,13.75512]
[1777609723732,35.42,77002.41,0.4,-0.25141,0.00021,13.75512]
[1777609723818,35.42,77002.41,0.4,-0.25141,0.00021,13.75512]
[1777609724372,35.42,76998.84,0.4,-0.25215,0.00021,13.77599]
[1777609724691,35.42,76998.84,0.4,-0.25215,0.00021,13.77599]
[1777609724707,35.42,76998.84,0.4,-0.25215,0.00021,13.77599]
[1777609724736,35.42,76998.84,0.4,-0.25215,0.00021,13.77599]
[1777609724981,35.42,77000.17,0.4,-0.25187,0.00021,13.76814]
[1777609727370,35.42,76999.5,0.4,-0.25201,0.00021,13.77199]
[1777609727492,35.42,76999.71,0.4,-0.25197,0.00021,13.77076]
[1777609727843,35.42,76999.71,0.4,-0.25197,0.00021,13.77076]
[1777609727876,35.42,76999.71,0.4,-0.25197,0.00021,13.77076]
[1777609727933,35.42,76999.71,0.4,-0.25197,0.00021,13.77076]
[1777609728127,35.42,76999.71,0.4,-0.25197,0.00021,13.77076]
[1777609728335,35.41,76990.02,0.4,-0.25399,0.00021,13.82708]
[1777609731572,35.42,76991.46,0.4,-0.25369,0.00021,13.81892]
[1777609731735,35.42,76991.46,0.4,-0.25369,0.00021,13.81892]
[1777609731795,35.42,76991.46,0.4,-0.25369,0.00021,13.81892]
[1777609732047,35.42,76991.46,0.4,-0.25369,0.00021,13.81892]
[1777609732167,35.42,76991.46,0.4,-0.25369,0.00021,13.81892]
[1777609732327,35.42,76991.46,0.4,-0.25369,0.00021,13.81892]
[1777609732382,35.42,76988.41,0.4,-0.25434,0.00021,13.8367]
[1777609732484,35.42,76988.41,0.4,-0.25434,0.00021,13.8367]
[1777609732645,35.42,76988.41,0.4,-0.25434,0.00021,13.8367]
[1777609732818,35.42,76978.61,0.4,-0.2564,0.00021,13.89341]
[1777609733542,35.42,76978.61,0.4,-0.2564,0.00021,13.89341]
[1777609733604,35.42,76978.61,0.4,-0.2564,0.00021,13.89341]
[1777609733618,35.42,76978.61,0.4,-0.2564,0.00021,13.89341]
[1777609733823,35.42,76978.61,0.4,-0.2564,0.00021,13.89341]
[1777609733868,35.42,76978.61,0.4,-0.2564,0.00021,13.89341]
[1777609734022,35.42,76978.61,0.4,-0.2564,0.00021,13.89341]
[1777609734050,35.42,76978.61,0.4,-0.2564,0.00021,13.89341]
[1777609734148,35.42,76978.61,0.4,-0.2564,0.00021,13.89341]
[1777609734172,35.42,76978.61,0.4,-0.2564,0.00021,13.89341]
[1777609734378,35.42,76977.63,0.4,-0.25661,0.00021,13.89909]
[1777609734434,35.42,76977.63,0.4,-0.25661,0.00021,13.89909]
[1777609734501,35.42,76977.63,0.4,-0.25661,0.00021,13.89909]
[1777609734515,35.42,76977.63,0.4,-0.25661,0.00021,13.89909]
[1777609734558,35.42,76977.63,0.4,-0.25661,0.00021,13.89909]
[1777609734633,35.42,76977.63,0.4,-0.25661,0.00021,13.89909]
[1777609734678,35.42,76977.63,0.4,-0.25661,0.00021,13.89909]
[1777609734860,35.42,76977.63,0.4,-0.25661,0.00021,13.89909]
[1777609734900,35.42,76977.63,0.4,-0.25661,0.00021,13.89909]
[1777609734948,35.42,76983.78,0.4,-0.25531,0.00021,13.86352]
[1777609735643,35.42,76983.78,0.4,-0.25531,0.00021,13.86352]
[1777609735684,35.42,76983.78,0.4,-0.25531,0.00021,13.86352]
[1777609735786,35.42,76983.78,0.4,-0.25531,0.00021,13.86352]
[1777609735788,35.42,76988.79,0.4,-0.25426,0.00021,13.83447]
[1777609736428,35.42,76988.79,0.4,-0.25426,0.00021,13.83447]
[1777609736466,35.42,76988.79,0.4,-0.25426,0.00021,13.83447]
[1777609736718,35.42,76992.38,0.4,-0.2535,0.00021,13.81363]
[1777609738259,35.42,76992.38,0.4,-0.2535,0.00021,13.81363]
[1777609738665,35.42,76993.6,0.4,-0.25325,0.00021,13.80649]
[1777609739021,35.42,76993.6,0.4,-0.25325,0.00021,13.80649]
[1777609739291,35.42,76993.6,0.4,-0.25325,0.00021,13.80649]
[1777609739366,35.42,76993.6,0.4,-0.25325,0.00021,13.80649]
[1777609739355,35.42,76995.69,0.4,-0.25281,0.00021,13.79427]
[1777609739789,35.42,76995.69,0.4,-0.25281,0.00021,13.79427]
[1777609740099,35.42,76995.69,0.4,-0.25281,0.00021,13.79427]
[1777609740159,35.42,76995.69,0.4,-0.25281,0.00021,13.79427]
[1777609740314,35.42,76980.59,0.4,-0.25598,0.00021,13.88188]
[1777609740612,35.42,76980.59,0.4,-0.25598,0.00021,13.88188]
[1777609740634,35.42,76980.59,0.4,-0.25598,0.00021,13.88188]
[1777609740663,35.42,76980.59,0.4,-0.25598,0.00021,13.88188]
[1777609740704,35.42,76980.59,0.4,-0.25598,0.00021,13.88188]
[1777609740910,35.42,76980.59,0.4,-0.25598,0.00021,13.88188]
[1777609741160,35.42,76977.77,0.4,-0.25657,0.00021,13.89819]
[1777609741613,35.42,76977.77,0.4,-0.25657,0.00021,13.89819]
[1777609741643,35.42,76977.77,0.4,-0.25657,0.00021,13.89819]
[1777609741833,35.42,76977.69,0.4,-0.25659,0.00021,13.89861]
[1777609744964,35.41,76977.73,0.4,-0.25658,0.00021,13.89829]
[1777609746975,35.41,76977.53,0.4,-0.25661,0.00021,13.89934]
[1777609746988,35.41,76977.53,0.4,-0.25661,0.00021,13.89934]
[1777609750153,35.41,76979.69,0.4,-0.25616,0.00021,13.88689]
[1777609750577,35.41,76981.67,0.4,-0.25574,0.00021,13.87547]
[1777609751128,35.41,76981.67,0.4,-0.25574,0.00021,13.87547]
[1777609751209,35.41,76981.67,0.4,-0.25574,0.00021,13.87547]
[1777609751379,35.41,76981.67,0.4,-0.25574,0.00021,13.87547]
[1777609751305,35.42,76949.83,0.4,-0.2625,0.00021,14.05791]
[1777609751473,35.42,76949.83,0.4,-0.2625,0.00021,14.05791]
[1777609751609,35.42,76949.83,0.4,-0.2625,0.00021,14.05791]
[1777609752171,35.42,76949.83,0.4,-0.2625,0.00021,14.05791]
[1777609752183,35.42,76940.61,0.4,-0.26447,0.00021,14.11001]
[1777609752624,35.42,76940.61,0.4,-0.26447,0.00021,14.11001]
[1777609752878,35.42,76940.61,0.4,-0.26447,0.00021,14.11001]
[1777609753406,35.42,76940.61,0.4,-0.26447,0.00021,14.11001]
[1777609752914,35.42,76940.21,0.4,-0.26456,0.00021,14.11236]
[1777609753940,35.42,76940.21,0.4,-0.26456,0.00021,14.11236]
[1777609753980,35.42,76940.21,0.4,-0.26456,0.00021,14.11236]
[1777609754143,35.42,76943.02,0.4,-0.26396,0.00021,14.09658]
[1777609758866,35.42,76943.71,0.4,-0.26382,0.00021,14.09289]
[1777609759341,35.42,76943.71,0.4,-0.26382,0.00021,14.09289]
[1777609759378,35.42,76950.31,0.4,-0.26241,0.00021,14.05558]
[1777609759614,35.42,76950.31,0.4,-0.26241,0.00021,14.05558]
[1777609759915,35.42,76950.31,0.4,-0.26241,0.00021,14.05558]
[1777609759964,35.42,76950.31,0.4,-0.26241,0.00021,14.05558]
[1777609760028,35.42,76950.31,0.4,-0.26241,0.00021,14.05558]
[1777609760383,35.42,76938.73,0.4,-0.26489,0.00021,14.12102]
[1777609760465,35.42,76938.73,0.4,-0.26489,0.00021,14.12102]
[1777609760891,35.42,76938.73,0.4,-0.26489,0.00021,14.12102]
[1777609761270,35.42,76938.73,0.4,-0.26489,0.00021,14.12102]
[1777609761422,35.42,76922.44,0.4,-0.2684,0.00022,14.21238]
[1777609766592,35.42,76926.92,0.4,-0.26744,0.00022,14.18745]
[1777609768943,35.42,76926.52,0.4,-0.26755,0.00022,14.19045]
[1777609769334,35.42,76926.52,0.4,-0.26755,0.00022,14.19045]
[1777609769348,35.43,76928.06,0.4,-0.26724,0.00022,14.18255]
[1777609771331,35.43,76928.04,0.4,-0.26727,0.00022,14.18335]
[1777609772648,35.44,76933.67,0.4,-0.26601,0.00021,14.14611]
[1777609772715,35.44,76933.67,0.4,-0.26601,0.00021,14.14611]
[1777609772739,35.44,76933.67,0.4,-0.26601,0.00021,14.14611]
[1777609772791,35.44,76933.67,0.4,-0.26601,0.00021,14.14611]
[1777609773429,35.44,76933.67,0.4,-0.26601,0.00021,14.14611]
[1777609773373,35.44,76942.72,0.4,-0.26408,0.00021,14.09549]
[1777609773441,35.44,76942.72,0.4,-0.26408,0.00021,14.09549]
[1777609773962,35.44,76943.25,0.4,-0.26396,0.00021,14.0925]
[1777609776349,35.44,76948.28,0.4,-0.26289,0.00021,14.06413]
[1777609776612,35.44,76948.79,0.4,-0.26278,0.00021,14.06131]
[1777609777046,35.44,76960.75,0.4,-0.26024,0.00021,13.99344]
[1777609778194,35.44,76960.75,0.4,-0.26024,0.00021,13.99344]
[1777609778211,35.44,76960.75,0.4,-0.26024,0.00021,13.99344]
[1777609778292,35.44,76963.67,0.4,-0.25962,0.00021,13.97687]
[1777609779970,35.44,76963.67,0.4,-0.25963,0.00021,13.97701]
[1777609781466,35.44,76968.36,0.4,-0.25864,0.00021,13.95033]
[1777609783374,35.44,76975.06,0.4,-0.25723,0.00021,13.91204]
[1777609785222,35.44,76975.06,0.4,-0.25724,0.00021,13.91216]
[1777609788061,35.45,76981.79,0.4,-0.25584,0.00021,13.87392]
[1777609789075,35.45,76981.79,0.4,-0.25584,0.00021,13.87392]
[1777609789106,35.45,76981.79,0.4,-0.25584,0.00021,13.87392]
[1777609789122,35.45,76981.79,0.4,-0.25584,0.00021,13.87392]
[1777609789136,35.45,76981.79,0.4,-0.25584,0.00021,13.87392]
[1777609789180,35.45,76981.79,0.4,-0.25584,0.00021,13.87392]
[1777609789231,35.45,76981.79,0.4,-0.25584,0.00021,13.87392]
[1777609789352,35.45,76981.79,0.4,-0.25584,0.00021,13.87392]
[1777609789614,35.45,76981.82,0.4,-0.25584,0.00021,13.87391]
[1777609790169,35.45,76981.82,0.4,-0.25584,0.00021,13.87391]
[1777609790270,35.45,76974.11,0.4,-0.25747,0.00021,13.91849]
[1777609790966,35.45,76974.11,0.4,-0.25747,0.00021,13.91849]
[1777609790991,35.45,76974.11,0.4,-0.25747,0.00021,13.91849]
[1777609791083,35.45,76974.57,0.4,-0.25737,0.00021,13.916]
[1777609791768,35.45,76974.57,0.4,-0.25737,0.00021,13.916]
[1777609791808,35.45,76974.57,0.4,-0.25737,0.00021,13.916]
[1777609792153,35.45,76977.54,0.4,-0.25675,0.00021,13.89901]
[1777609798133,35.45,76980.54,0.4,-0.25615,0.00021,13.88246]
[1777609801749,35.46,76980.44,0.4,-0.25618,0.00021,13.88342]
[1777609807197,35.46,76979.07,0.4,-0.2565,0.00021,13.89207]
[1777609809629,35.46,76978.49,0.4,-0.25663,0.00021,13.89563]
[1777609809779,35.46,76978.49,0.4,-0.25663,0.00021,13.89563]
[1777609810279,35.46,76971.91,0.4,-0.25802,0.00021,13.93355]
[1777609811209,35.46,76971.91,0.4,-0.25802,0.00021,13.93355]
[1777609811426,35.46,76970.56,0.4,-0.25831,0.00021,13.94149]
[1777609811857,35.46,76970.56,0.4,-0.25831,0.00021,13.94149]
[1777609812231,35.46,76970.66,0.4,-0.25829,0.00021,13.94106]
[1777609815609,35.47,76969.6,0.4,-0.25853,0.00021,13.94757]
[1777609815666,35.47,76969.6,0.4,-0.25853,0.00021,13.94757]
[1777609815699,35.47,76969.6,0.4,-0.25853,0.00021,13.94757]
[1777609815811,35.47,76969.6,0.4,-0.25853,0.00021,13.94757]
[1777609816260,35.47,76972.31,0.4,-0.25797,0.00021,13.93218]
[1777609816926,35.47,76972.31,0.4,-0.25797,0.00021,13.93218]
[1777609816959,35.47,76972.31,0.4,-0.25797,0.00021,13.93218]
[1777609817265,35.47,76972.53,0.4,-0.25792,0.00021,13.93104]
[1777609818402,35.47,76972.53,0.4,-0.25792,0.00021,13.93104]
[1777609818432,35.47,76972.53,0.4,-0.25792,0.00021,13.93104]
[1777609818469,35.47,76976.11,0.4,-0.25717,0.00021,13.91063]
[1777609818487,35.47,76976.11,0.4,-0.25717,0.00021,13.91063]
[1777609818523,35.47,76976.11,0.4,-0.25717,0.00021,13.91063]
[1777609818766,35.47,76976.11,0.4,-0.25717,0.00021,13.91063]
[1777609819353,35.47,76980.98,0.4,-0.25615,0.00021,13.88277]
[1777609820704,35.47,76981.22,0.4,-0.25611,0.00021,13.88147]
[1777609820737,35.47,76981.22,0.4,-0.25611,0.00021,13.88147]
[1777609820746,35.47,76981.22,0.4,-0.25611,0.00021,13.88147]
[1777609820984,35.47,76981.22,0.4,-0.25611,0.00021,13.88147]
[1777609821419,35.47,76982.93,0.4,-0.25575,0.00021,13.87172]
[1777609822149,35.47,76982.93,0.4,-0.25575,0.00021,13.87172]
[1777609823200,35.47,76983.1,0.4,-0.25572,0.00021,13.87086]
[1777609823245,35.47,76983.1,0.4,-0.25572,0.00021,13.87086]
[1777609823324,35.47,76977.66,0.4,-0.25687,0.00021,13.90233]
[1777609824125,35.47,76977.66,0.4,-0.25687,0.00021,13.90233]
[1777609824315,35.48,76977.47,0.4,-0.25692,0.00021,13.90363]
[1777609825326,35.48,76977.47,0.4,-0.25692,0.00021,13.90363]
[1777609825479,35.48,76977.58,0.4,-0.2569,0.00021,13.90317]
[1777609826184,35.48,76977.58,0.4,-0.2569,0.00021,13.90317]
[1777609826215,35.48,76977.58,0.4,-0.2569,0.00021,13.90317]
[1777609832328,35.48,76982.35,0.4,-0.25586,0.00021,13.8704]
[1777609834487,35.48,76982.76,0.4,-0.25578,0.00021,13.86824]
[1777609834505,35.48,76983.41,0.4,-0.25565,0.00021,13.8646]
[1777609834597,35.48,76983.41,0.4,-0.25565,0.00021,13.8646]
[1777609835458,35.48,76986.33,0.4,-0.25504,0.00021,13.84783]
[1777609835703,35.48,76986.33,0.4,-0.25504,0.00021,13.84783]
[1777609835734,35.48,76986.33,0.4,-0.25504,0.00021,13.84783]
[1777609835922,35.48,76986.33,0.4,-0.25504,0.00021,13.84783]
[1777609836026,35.48,76986.33,0.4,-0.25504,0.00021,13.84783]
[1777609836063,35.48,76986.33,0.4,-0.25504,0.00021,13.84783]
[1777609836422,35.48,76986.33,0.4,-0.25504,0.00021,13.84783]
[1777609836454,35.48,76986.33,0.4,-0.25504,0.00021,13.84783]
[1777609836492,35.48,76986.33,0.4,-0.25504,0.00021,13.84783]
[1777609837074,35.48,76986.39,0.4,-0.25502,0.00021,13.8475]
[1777609837120,35.48,76986.39,0.4,-0.25502,0.00021,13.8475]
[1777609839366,35.48,76978.62,0.4,-0.25666,0.00021,13.89249]
[1777609840374,35.48,76979.18,0.4,-0.25655,0.00021,13.88931]
[1777609840390,35.48,76979.18,0.4,-0.25655,0.00021,13.88931]
[1777609840455,35.48,76980.64,0.4,-0.25624,0.00021,13.88094]
[1777609844458,35.49,76986.01,0.4,-0.25512,0.00021,13.8502]
[1777609845077,35.49,76986.01,0.4,-0.25512,0.00021,13.8502]
[1777609845466,35.49,76985.8,0.4,-0.25517,0.00021,13.8515]
[1777609847218,35.49,76986.14,0.4,-0.2551,0.00021,13.84961]
[1777609847254,35.49,76986.14,0.4,-0.2551,0.00021,13.84961]
[1777609847281,35.49,76986.14,0.4,-0.2551,0.00021,13.84961]
[1777609847455,35.49,76986.14,0.4,-0.2551,0.00021,13.84961]
[1777609847461,35.49,76986.14,0.4,-0.2551,0.00021,13.84961]
[1777609847486,35.49,76986.22,0.4,-0.25509,0.00021,13.84923]
[1777609847552,35.49,76986.22,0.4,-0.25509,0.00021,13.84923]
[1777609847589,35.49,76986.22,0.4,-0.25509,0.00021,13.84923]
[1777609847657,35.49,76986.22,0.4,-0.25509,0.00021,13.84923]
[1777609848486,35.49,76991.84,0.4,-0.25391,0.00021,13.81678]
[1777609848733,35.49,76991.84,0.4,-0.25391,0.00021,13.81678]
[1777609848763,35.49,76991.84,0.4,-0.25391,0.00021,13.81678]
[1777609849362,35.49,76991.84,0.4,-0.25391,0.00021,13.81678]
[1777609849389,35.49,76991.84,0.4,-0.25391,0.00021,13.81678]
[1777609850670,35.49,76997.37,0.4,-0.25276,0.00021,13.78479]
[1777609850673,35.49,76997.37,0.4,-0.25276,0.00021,13.78479]
[1777609854658,35.49,76996.02,0.4,-0.25305,0.00021,13.79289]
[1777609854698,35.49,76996.02,0.4,-0.25305,0.00021,13.79289]
[1777609855656,35.49,76995.65,0.4,-0.25313,0.00021,13.79513]
[1777609855687,35.49,76995.65,0.4,-0.25313,0.00021,13.79513]
[1777609858285,35.49,77000.59,0.4,-0.25211,0.00021,13.76663]
[1777609858359,35.49,76999.27,0.4,-0.25239,0.00021,13.77444]
[1777609859536,35.49,76999.27,0.4,-0.25239,0.00021,13.77444]
[1777609859562,35.49,76999.27,0.4,-0.25239,0.00021,13.77444]
[1777609861659,35.5,76999.52,0.4,-0.25235,0.00021,13.77333]
[1777609861709,35.5,76999.52,0.4,-0.25235,0.00021,13.77333]
[1777609862683,35.5,76998.04,0.4,-0.25266,0.00021,13.78206]
[1777609865280,35.5,76997.36,0.4,-0.25281,0.00021,13.78613]
[1777609865339,35.5,76997.36,0.4,-0.25281,0.00021,13.78613]
[1777609865389,35.5,77001.87,0.4,-0.25187,0.00021,13.76007]
[1777609870394,35.5,77005.01,0.4,-0.25122,0.00021,13.74191]
[1777609870398,35.5,77003.99,0.4,-0.25145,0.00021,13.74819]
[1777609876438,35.5,76999.83,0.4,-0.25233,0.00021,13.773]
[1777609881874,35.51,76994.81,0.4,-0.25341,0.00021,13.80291]
[1777609881938,35.51,76994.81,0.4,-0.25341,0.00021,13.80291]
[1777609881962,35.51,76994.81,0.4,-0.25341,0.00021,13.80291]
[1777609881973,35.51,76994.81,0.4,-0.25341,0.00021,13.80291]
[1777609886941,35.51,76996.15,0.4,-0.25314,0.00021,13.79552]
[1777609887032,35.51,76996.15,0.4,-0.25314,0.00021,13.79552]
[1777609887140,35.51,76996.15,0.4,-0.25314,0.00021,13.79552]
[1777609887352,35.51,76996.75,0.4,-0.25302,0.00021,13.79226]
[1777609888911,35.51,76996.75,0.4,-0.25302,0.00021,13.79226]
[1777609889414,35.51,77004.11,0.4,-0.25149,0.00021,13.74953]
[1777609894479,35.51,77005.79,0.4,-0.25109,0.00021,13.73402]
[1777609897816,35.52,77007.11,0.4,-0.25083,0.00021,13.72681]
[1777609901231,35.52,77006.7,0.4,-0.25093,0.00021,13.72942]
[1777609901264,35.52,77006.08,0.4,-0.25106,0.00021,13.73326]
[1777609901800,35.52,77006.08,0.4,-0.25106,0.00021,13.73326]
[1777609901866,35.52,77006.08,0.4,-0.25106,0.00021,13.73326]
[1777609903162,35.52,77006.08,0.4,-0.25106,0.00021,13.73326]
[1777609903251,35.52,77005.16,0.4,-0.25126,0.00021,13.73884]
[1777609904322,35.52,76999.59,0.4,-0.25242,0.00021,13.7714]
[1777609904673,35.52,76999.59,0.4,-0.25242,0.00021,13.7714]
[1777609904702,35.52,76999.59,0.4,-0.25242,0.00021,13.7714]
[1777609905500,35.52,76999.59,0.4,-0.25242,0.00021,13.7714]
[1777609905544,35.52,76999.59,0.4,-0.25242,0.00021,13.7714]
[1777609905893,35.52,76999.54,0.4,-0.25244,0.00021,13.77185]
[1777609906885,35.52,76999.54,0.4,-0.25244,0.00021,13.77185]
[1777609906987,35.52,76999.59,0.4,-0.25244,0.00021,13.77187]
[1777609912025,35.53,77004.73,0.4,-0.25138,0.00021,13.74231]
[1777609912059,35.53,77004.73,0.4,-0.25138,0.00021,13.74231]
[1777609914680,35.53,77007.09,0.4,-0.2509,0.00021,13.72883]
[1777609915008,35.53,77007.09,0.4,-0.2509,0.00021,13.72883]
[1777609915050,35.53,77008.23,0.4,-0.25067,0.00021,13.72239]
[1777609920447,35.53,77008.61,0.4,-0.25061,0.00021,13.72066]
[1777609920629,35.53,77008.83,0.4,-0.25057,0.00021,13.71951]
[1777609921687,35.53,77008.93,0.4,-0.25055,0.00021,13.71893]
[1777609921721,35.53,77008.93,0.4,-0.25055,0.00021,13.71893]
[1777609923204,35.53,77011.2,0.4,-0.25008,0.00021,13.70579]
[1777609923227,35.53,77011.2,0.4,-0.25008,0.00021,13.70579]
[1777609923374,35.54,77022.78,0.4,-0.2477,0.00021,13.63811]
[1777609923616,35.54,77022.78,0.4,-0.2477,0.00021,13.63811]
[1777609923939,35.54,77022.78,0.4,-0.2477,0.00021,13.63811]
[1777609923967,35.54,77022.78,0.4,-0.2477,0.00021,13.63811]
[1777609924301,35.54,77024.0,0.4,-0.24745,0.00021,13.63113]
[1777609925616,35.54,77024.0,0.4,-0.24746,0.00021,13.63137]
[1777609925863,35.54,77024.0,0.4,-0.24746,0.00021,13.63137]
[1777609925877,35.54,77024.0,0.4,-0.24746,0.00021,13.63137]
[1777609925919,35.54,77024.0,0.4,-0.24746,0.00021,13.63137]
[1777609926010,35.54,77024.0,0.4,-0.24746,0.00021,13.63137]
[1777609926078,35.54,77025.56,0.4,-0.24715,0.00021,13.62241]
[1777609929226,35.54,77028.6,0.4,-0.24653,0.00021,13.60476]
[1777609931317,35.54,77029.2,0.4,-0.24642,0.00021,13.60154]
[1777609937161,35.55,77028.63,0.4,-0.24657,0.00021,13.60578]
[1777609937362,35.55,77034.56,0.4,-0.24535,0.00021,13.57077]
[1777609942979,35.55,77037.08,0.4,-0.24485,0.0002,13.55633]
[1777609948190,35.58,77036.62,0.4,-0.24514,0.0002,13.56484]
[1777609953077,35.59,77038.89,0.4,-0.24462,0.0002,13.54572]
[1777609953496,35.59,77038.89,0.4,-0.24462,0.0002,13.54572]
[1777609955010,35.59,77039.52,0.4,-0.2445,0.0002,13.54217]
[1777609960277,35.6,77037.56,0.4,-0.24496,0.0002,13.55563]
[1777609965310,35.6,77038.11,0.4,-0.24486,0.0002,13.55276]
[1777609970345,35.6,77040.01,0.4,-0.24449,0.0002,13.54196]
[1777609973489,35.6,77039.89,0.4,-0.24452,0.0002,13.54285]
[1777609973632,35.6,77039.89,0.4,-0.24452,0.0002,13.54285]
[1777609973588,35.6,77037.98,0.4,-0.24491,0.0002,13.55426]
[1777609973740,35.6,77037.98,0.4,-0.24491,0.0002,13.55426]
[1777609973755,35.6,77037.98,0.4,-0.24491,0.0002,13.55426]
[1777609973794,35.6,77037.98,0.4,-0.24491,0.0002,13.55426]
[1777609973863,35.6,77037.98,0.4,-0.24491,0.0002,13.55426]
[1777609974478,35.61,77026.48,0.4,-0.24728,0.00021,13.6224]
[1777609974895,35.61,77026.48,0.4,-0.24728,0.00021,13.6224]
[1777609975381,35.61,77026.02,0.4,-0.24738,0.00021,13.62511]
[1777609975758,35.61,77026.02,0.4,-0.24738,0.00021,13.62511]
[1777609975883,35.61,77026.02,0.4,-0.24738,0.00021,13.62511]
[1777609976513,35.61,77026.02,0.4,-0.24738,0.00021,13.62511]
[1777609976603,35.61,77021.11,0.4,-0.24839,0.00021,13.65407]
[1777609977531,35.61,77021.11,0.4,-0.24839,0.00021,13.65407]
[1777609977563,35.61,77021.11,0.4,-0.24839,0.00021,13.65407]
[1777609977544,35.61,77021.1,0.4,-0.2484,0.00021,13.65421]
[1777609978214,35.61,77021.1,0.4,-0.2484,0.00021,13.65421]
[1777609978419,35.61,77021.1,0.4,-0.2484,0.00021,13.65421]
[1777609978550,35.61,77021.1,0.4,-0.2484,0.00021,13.65421]
[1777609978566,35.61,77015.2,0.4,-0.24962,0.00021,13.68886]
[1777609981422,35.61,77009.08,0.4,-0.2509,0.00021,13.72492]
[1777609983980,35.61,77008.92,0.4,-0.25094,0.00021,13.72606]
[1777609984008,35.61,77008.92,0.4,-0.25094,0.00021,13.72606]
[1777609984071,35.61,77008.92,0.4,-0.25094,0.00021,13.72606]
[1777609984554,35.61,77008.92,0.4,-0.25094,0.00021,13.72606]
[1777609989823,35.61,77009.3,0.4,-0.25088,0.00021,13.72441]
[1777609990238,35.61,77009.3,0.4,-0.25088,0.00021,13.72441]
[1777609990362,35.61,77009.3,0.4,-0.25088,0.00021,13.72441]
[1777609991158,35.62,77008.43,0.4,-0.25107,0.00021,13.72966]
[1777609991846,35.62,77005.16,0.4,-0.25175,0.00021,13.74878]
[1777609993027,35.62,77002.65,0.4,-0.25228,0.00021,13.76355]
[1777609993396,35.62,77002.65,0.4,-0.25228,0.00021,13.76355]
[1777609993507,35.62,77000.04,0.4,-0.25283,0.00021,13.77886]
[1777609993685,35.62,77000.04,0.4,-0.25283,0.00021,13.77886]
[1777609993732,35.62,77000.04,0.4,-0.25283,0.00021,13.77886]
[1777609993766,35.62,77000.04,0.4,-0.25283,0.00021,13.77886]
[1777609994518,35.62,76998.33,0.4,-0.25319,0.00021,13.78892]
[1777609996528,35.62,77005.3,0.4,-0.25174,0.00021,13.74863]
[1777610001563,35.62,77004.83,0.4,-0.25186,0.00021,13.75188]
[1777610001727,35.62,77004.83,0.4,-0.25186,0.00021,13.75188]
[1777610002569,35.62,77004.95,0.4,-0.25184,0.00021,13.75128]
[1777610007605,35.63,77004.87,0.4,-0.25187,0.00021,13.75229]
[1777610012640,35.63,77005.61,0.4,-0.25167,0.00021,13.74252]
[1777610017674,35.63,77005.56,0.4,-0.25169,0.00021,13.74309]
[1777610022779,35.63,77005.62,0.4,-0.25169,0.00021,13.74283]
[1777610023183,35.63,77005.62,0.4,-0.25169,0.00021,13.74283]
[1777610025127,35.63,77005.82,0.4,-0.25165,0.00021,13.74171]
[1777610029744,35.63,77008.84,0.4,-0.25103,0.00021,13.72454]
[1777610031222,35.64,77009.25,0.4,-0.25095,0.00021,13.72229]
[1777610037006,35.64,77010.68,0.4,-0.25068,0.00021,13.71481]
[1777610043018,35.65,77007.58,0.4,-0.25135,0.00021,13.73364]
[1777610043379,35.65,77007.58,0.4,-0.25135,0.00021,13.73364]
[1777610048396,35.65,77006.89,0.4,-0.25152,0.00021,13.7384]
[1777610053415,35.65,77007.16,0.4,-0.25149,0.00021,13.73745]
[1777610058433,35.66,77006.3,0.4,-0.25168,0.00021,13.74292]
[1777610059500,35.66,77004.76,0.4,-0.25201,0.00021,13.75194]
[1777610059536,35.66,77004.53,0.4,-0.25206,0.00021,13.75335]
[1777610059865,35.66,77004.53,0.4,-0.25206,0.00021,13.75335]
[1777610065382,35.66,77003.64,0.4,-0.25227,0.00021,13.75918]
[1777610065422,35.66,77003.64,0.4,-0.25227,0.00021,13.75918]
[1777610065443,35.66,77003.64,0.4,-0.25227,0.00021,13.75918]
[1777610065529,35.66,77003.64,0.4,-0.25227,0.00021,13.75918]
[1777610065597,35.66,77003.64,0.4,-0.25227,0.00021,13.75918]
[1777610065638,35.66,77003.53,0.4,-0.25229,0.00021,13.75992]
[1777610066600,35.66,77003.53,0.4,-0.25229,0.00021,13.75992]
[1777610067376,35.66,76998.76,0.4,-0.25329,0.00021,13.78764]
[1777610067415,35.66,76998.76,0.4,-0.25329,0.00021,13.78764]
[1777610067807,35.66,76994.53,0.4,-0.25418,0.00021,13.81222]
[1777610068425,35.66,76996.42,0.4,-0.25379,0.00021,13.80146]
[1777610069810,35.66,76996.53,0.4,-0.25376,0.00021,13.80082]
[1777610069850,35.66,76996.53,0.4,-0.25376,0.00021,13.80082]
[1777610070353,35.66,76996.53,0.4,-0.25376,0.00021,13.80082]
[1777610070391,35.66,76996.53,0.4,-0.25376,0.00021,13.80082]
[1777610070499,35.66,76996.53,0.4,-0.25376,0.00021,13.80082]
[1777610070578,35.67,76997.75,0.4,-0.25352,0.00021,13.79404]
[1777610071033,35.67,76997.75,0.4,-0.25352,0.00021,13.79404]
[1777610071048,35.67,76997.75,0.4,-0.25352,0.00021,13.79404]
[1777610071871,35.67,76998.59,0.4,-0.25329,0.00021,13.78335]
[1777610071886,35.67,76998.59,0.4,-0.25329,0.00021,13.78335]
[1777610071911,35.67,76998.59,0.4,-0.25329,0.00021,13.78335]
[1777610072259,35.67,76998.59,0.4,-0.25329,0.00021,13.78335]
[1777610072298,35.67,76998.59,0.4,-0.25329,0.00021,13.78335]
[1777610072368,35.67,76997.6,0.4,-0.2535,0.00021,13.78923]
[1777610073885,35.67,76997.6,0.4,-0.2535,0.00021,13.78923]
[1777610077941,35.67,77000.49,0.4,-0.25292,0.00021,13.77314]
[1777610078824,35.67,77001.71,0.4,-0.25267,0.00021,13.76641]
[1777610079105,35.67,77001.71,0.4,-0.25267,0.00021,13.76641]
[1777610083199,35.68,77005.48,0.4,-0.2519,0.00021,13.7449]
[1777610085323,35.68,77006.0,0.4,-0.2518,0.00021,13.74208]
[1777610085416,35.68,77006.0,0.4,-0.2518,0.00021,13.74208]
[1777610085458,35.68,77006.0,0.4,-0.2518,0.00021,13.74208]
[1777610085490,35.68,77006.0,0.4,-0.2518,0.00021,13.74208]
[1777610085548,35.68,77006.0,0.4,-0.2518,0.00021,13.74208]
[1777610085736,35.68,77006.0,0.4,-0.2518,0.00021,13.74208]
[1777610085746,35.68,77009.37,0.4,-0.25111,0.00021,13.72267]
[1777610087712,35.68,77009.37,0.4,-0.25111,0.00021,13.72267]
[1777610087753,35.68,77009.37,0.4,-0.25111,0.00021,13.72267]
[1777610087755,35.67,77021.06,0.4,-0.24867,0.00021,13.65392]
[1777610088107,35.67,77021.06,0.4,-0.24867,0.00021,13.65392]
[1777610088140,35.67,77021.06,0.4,-0.24867,0.00021,13.65392]
[1777610088241,35.67,77022.0,0.4,-0.24848,0.00021,13.64831]
[1777610090942,35.67,77024.16,0.4,-0.24803,0.00021,13.6357]
[1777610090978,35.67,77024.16,0.4,-0.24803,0.00021,13.6357]
[1777610092197,35.67,77026.06,0.4,-0.24764,0.00021,13.62455]
[1777610092286,35.67,77026.06,0.4,-0.24764,0.00021,13.62455]
[1777610092351,35.67,77026.06,0.4,-0.24764,0.00021,13.62455]
[1777610092374,35.67,77026.21,0.4,-0.24761,0.00021,13.62377]
[1777610092832,35.67,77026.21,0.4,-0.24761,0.00021,13.62377]
[1777610092870,35.67,77026.21,0.4,-0.24761,0.00021,13.62377]
[1777610093513,35.67,77026.21,0.4,-0.24761,0.00021,13.62377]
[1777610093556,35.67,77026.21,0.4,-0.24761,0.00021,13.62377]
[1777610093925,35.67,77027.63,0.4,-0.24732,0.00021,13.61548]
[1777610093993,35.67,77027.63,0.4,-0.24732,0.00021,13.61548]
[1777610094015,35.67,77027.63,0.4,-0.24732,0.00021,13.61548]
[1777610094333,35.67,77027.63,0.4,-0.24732,0.00021,13.61548]
[1777610094377,35.67,77027.63,0.4,-0.24732,0.00021,13.61548]
[1777610095526,35.67,77027.15,0.4,-0.24742,0.00021,13.61836]
[1777610097370,35.68,77028.75,0.4,-0.2471,0.00021,13.6091]
[1777610098276,35.68,77030.6,0.4,-0.24672,0.00021,13.59829]
[1777610098993,35.68,77031.78,0.4,-0.24648,0.00021,13.59143]
[1777610100233,35.68,77031.78,0.4,-0.24648,0.00021,13.59151]
[1777610100254,35.68,77031.78,0.4,-0.24648,0.00021,13.59151]
[1777610100894,35.68,77037.09,0.4,-0.2454,0.0002,13.5603]
[1777610100914,35.68,77037.09,0.4,-0.2454,0.0002,13.5603]
[1777610102098,35.68,77037.09,0.4,-0.2454,0.0002,13.56041]
[1777610103976,35.68,77038.63,0.4,-0.2451,0.0002,13.55153]
[1777610104009,35.68,77038.63,0.4,-0.2451,0.0002,13.55153]
[1777610104393,35.68,77038.63,0.4,-0.2451,0.0002,13.55153]
[1777610104659,35.68,77038.63,0.4,-0.2451,0.0002,13.55153]
[1777610104690,35.68,77038.63,0.4,-0.2451,0.0002,13.55153]
[1777610104751,35.68,77040.2,0.4,-0.24478,0.0002,13.54236]
[1777610106402,35.68,77040.77,0.4,-0.24467,0.0002,13.5391]
[1777610106499,35.68,77041.29,0.4,-0.24456,0.0002,13.53613]
[1777610106868,35.68,77041.29,0.4,-0.24456,0.0002,13.53613]
[1777610106909,35.68,77041.29,0.4,-0.24456,0.0002,13.53613]
[1777610107694,35.68,77041.29,0.4,-0.24456,0.0002,13.53613]
[1777610107713,35.68,77041.29,0.4,-0.24456,0.0002,13.53613]
[1777610108408,35.68,77041.28,0.4,-0.24457,0.0002,13.5363]
[1777610108431,35.68,77041.28,0.4,-0.24457,0.0002,13.5363]
[1777610108452,35.68,77041.92,0.4,-0.24444,0.0002,13.53262]
[1777610110426,35.68,77042.8,0.4,-0.24426,0.0002,13.52751]
[1777610110456,35.68,77042.8,0.4,-0.24426,0.0002,13.52751]
[1777610111895,35.68,77043.89,0.4,-0.24405,0.0002,13.52125]
[1777610112652,35.68,77043.89,0.4,-0.24405,0.0002,13.52125]
[1777610112687,35.68,77043.89,0.4,-0.24405,0.0002,13.52125]
[1777610112696,35.68,77045.0,0.4,-0.24383,0.0002,13.51478]
[1777610113444,35.68,77045.0,0.4,-0.24383,0.0002,13.51478]
[1777610113486,35.68,77045.0,0.4,-0.24383,0.0002,13.51478]
[1777610119384,35.68,77048.4,0.4,-0.24313,0.0002,13.49467]
[1777610122975,35.68,77048.81,0.4,-0.24305,0.0002,13.49224]
[1777610123137,35.68,77048.81,0.4,-0.24305,0.0002,13.49224]
[1777610123412,35.68,77048.37,0.4,-0.24314,0.0002,13.49485]
[1777610124185,35.68,77048.37,0.4,-0.24314,0.0002,13.49485]
[1777610124216,35.68,77048.37,0.4,-0.24314,0.0002,13.49485]
[1777610124736,35.69,77035.93,0.4,-0.24568,0.0002,13.56848]
[1777610124872,35.69,77035.93,0.4,-0.24568,0.0002,13.56848]
[1777610124906,35.69,77035.93,0.4,-0.24568,0.0002,13.56848]
[1777610125685,35.69,77035.93,0.4,-0.24568,0.0002,13.56848]
[1777610125709,35.69,77035.93,0.4,-0.24568,0.0002,13.56848]
[1777610126415,35.69,77036.24,0.4,-0.24562,0.0002,13.56667]
[1777610126452,35.69,77036.24,0.4,-0.24562,0.0002,13.56667]
[1777610131691,35.69,77032.84,0.4,-0.24632,0.00021,13.58672]
[1777610132715,35.69,77031.89,0.4,-0.24645,0.00021,13.58631]
[1777610132739,35.69,77031.89,0.4,-0.24645,0.00021,13.58631]
[1777610132833,35.69,77031.2,0.4,-0.24659,0.00021,13.59039]
[1777610134519,35.69,77030.71,0.4,-0.24669,0.00021,13.59329]
[1777610134742,35.69,77030.71,0.4,-0.24669,0.00021,13.59329]
[1777610134773,35.69,77030.71,0.4,-0.24669,0.00021,13.59329]
[1777610134783,35.69,77030.71,0.4,-0.24669,0.00021,13.59329]
[1777610134783,35.69,77031.1,0.4,-0.24661,0.00021,13.59096]
[1777610135496,35.69,77031.33,0.4,-0.24656,0.00021,13.58957]
[1777610136655,35.69,77031.33,0.4,-0.24656,0.00021,13.58957]
[1777610136750,35.69,77034.32,0.4,-0.24595,0.0002,13.57194]
[1777610138117,35.69,77035.08,0.4,-0.24579,0.0002,13.56746]
[1777610138137,35.69,77035.08,0.4,-0.24579,0.0002,13.56746]
[1777610138926,35.68,77038.2,0.4,-0.24515,0.0002,13.54904]
[1777610141701,35.68,77040.95,0.4,-0.24459,0.0002,13.53277]
[1777610141731,35.68,77040.95,0.4,-0.24459,0.0002,13.53277]
[1777610143876,35.68,77043.35,0.4,-0.2441,0.0002,13.51855]
[1777610143913,35.68,77043.35,0.4,-0.2441,0.0002,13.51855]
[1777610143919,35.68,77043.35,0.4,-0.2441,0.0002,13.51855]
[1777610146706,35.68,77044.42,0.4,-0.24388,0.0002,13.51222]
[1777610146741,35.68,77044.42,0.4,-0.24388,0.0002,13.51222]
[1777610147036,35.68,77044.31,0.4,-0.2439,0.0002,13.51287]
[1777610150665,35.68,77038.32,0.4,-0.24513,0.0002,13.54826]
[1777610152980,35.68,77037.42,0.4,-0.24531,0.0002,13.55351]
[1777610153011,35.68,77037.42,0.4,-0.24531,0.0002,13.55351]
[1777610153020,35.68,77037.42,0.4,-0.24531,0.0002,13.55351]
[1777610158656,35.68,77032.96,0.4,-0.24621,0.00021,13.57956]
[1777610163692,35.68,77029.32,0.4,-0.24695,0.00021,13.60077]
[1777610169734,35.68,77027.5,0.4,-0.24732,0.00021,13.61121]
[1777610170080,35.68,77027.5,0.4,-0.24732,0.00021,13.61121]
[1777610170125,35.68,77027.5,0.4,-0.24732,0.00021,13.61121]
[1777610171455,35.68,77027.36,0.4,-0.24735,0.00021,13.61199]
[1777610176783,35.68,77026.21,0.4,-0.24757,0.00021,13.61847]
[1777610177466,35.68,77026.21,0.4,-0.24757,0.00021,13.61847]
[1777610177519,35.68,77026.21,0.4,-0.24757,0.00021,13.61847]
[1777610182825,35.68,77030.23,0.4,-0.24674,0.00021,13.59465]
[1777610187860,35.68,77034.04,0.4,-0.24596,0.0002,13.57214]
[1777610192894,35.68,77035.76,0.4,-0.24554,0.0002,13.55591]
[1777610198203,35.68,77039.06,0.4,-0.24486,0.0002,13.53642]
[1777610200458,35.68,77041.23,0.4,-0.24442,0.0002,13.52358]
[1777610201094,35.68,77041.55,0.4,-0.24435,0.0002,13.52169]
[1777610201846,35.68,77041.55,0.4,-0.24435,0.0002,13.52169]
[1777610202693,35.68,77041.8,0.4,-0.2443,0.0002,13.52021]
[1777610203350,35.68,77042.56,0.4,-0.24415,0.0002,13.5157]
[1777610203901,35.68,77042.96,0.4,-0.24406,0.0002,13.51333]
[1777610209617,35.68,77042.92,0.4,-0.24407,0.0002,13.51349]
[1777610211726,35.68,77042.92,0.4,-0.24407,0.0002,13.51349]
[1777610217063,35.67,77043.83,0.4,-0.24388,0.0002,13.50795]
[1777610222097,35.67,77038.51,0.4,-0.24496,0.0002,13.53923]
[1777610225042,35.67,77035.88,0.4,-0.24549,0.0002,13.55467]
[1777610230153,35.67,77039.53,0.4,-0.24474,0.0002,13.53281]
[1777610231729,35.67,77039.53,0.4,-0.24474,0.0002,13.53281]
[1777610231745,35.67,77039.53,0.4,-0.24474,0.0002,13.53281]
[1777610233647,35.67,77039.71,0.4,-0.2447,0.0002,13.53165]
[1777610233676,35.67,77039.71,0.4,-0.2447,0.0002,13.53165]
[1777610239033,35.67,77040.86,0.4,-0.24445,0.0002,13.52461]
[1777610240127,35.67,77040.11,0.4,-0.2446,0.0002,13.52895]
[1777610240157,35.67,77040.11,0.4,-0.2446,0.0002,13.52895]
[1777610241653,35.67,77040.12,0.4,-0.2446,0.0002,13.52889]
[1777610242269,35.67,77036.97,0.4,-0.24524,0.0002,13.54741]
[1777610247287,35.67,77035.3,0.4,-0.24557,0.0002,13.55687]
[1777610252307,35.66,77037.13,0.4,-0.24512,0.0002,13.53969]
[1777610257332,35.66,77036.03,0.4,-0.24534,0.0002,13.54591]
[1777610262360,35.66,77035.66,0.4,-0.2454,0.0002,13.54782]
[1777610265018,35.66,77031.54,0.4,-0.24624,0.00021,13.57196]
[1777610265059,35.66,77031.54,0.4,-0.24624,0.00021,13.57196]
[1777610266850,35.66,77031.54,0.4,-0.24624,0.00021,13.57191]
[1777610272448,35.66,77026.19,0.4,-0.24732,0.00021,13.60287]
[1777610277482,35.66,77023.55,0.4,-0.24786,0.00021,13.61803]
[1777610280833,35.65,77023.05,0.4,-0.24796,0.00021,13.62082]
[1777610280843,35.65,77023.05,0.4,-0.24796,0.00021,13.62082]
[1777610280871,35.65,77023.05,0.4,-0.24796,0.00021,13.62082]
[1777610280927,35.65,77021.29,0.4,-0.24832,0.00021,13.63108]
[1777610281069,35.65,77021.29,0.4,-0.24832,0.00021,13.63108]
[1777610282712,35.65,77009.33,0.4,-0.25079,0.00021,13.70089]
[1777610288560,35.65,77005.19,0.4,-0.25164,0.00021,13.72477]
[1777610289226,35.65,77005.19,0.4,-0.25164,0.00021,13.72477]
[1777610289567,35.65,77004.71,0.4,-0.25174,0.00021,13.72752]
[1777610291245,35.65,77004.48,0.4,-0.25179,0.00021,13.72882]
[1777610291257,35.65,77004.48,0.4,-0.25179,0.00021,13.72882]
[1777610291581,35.65,77004.3,0.4,-0.25182,0.00021,13.72983]
[1777610293266,35.65,77003.97,0.4,-0.25189,0.00021,13.73171]
[1777610293595,35.65,77005.98,0.4,-0.25147,0.00021,13.72]
[1777610295291,35.65,77005.83,0.4,-0.2515,0.00021,13.72086]
[1777610295297,35.65,77005.83,0.4,-0.2515,0.00021,13.72086]
[1777610295609,35.65,77005.76,0.4,-0.25152,0.00021,13.72125]
[1777610300645,35.65,77002.72,0.4,-0.25215,0.00021,13.73884]
[1777610305633,35.65,77002.08,0.4,-0.25228,0.00021,13.74248]
[1777610305653,35.65,77002.08,0.4,-0.25228,0.00021,13.74248]
[1777610311115,35.65,77003.24,0.4,-0.25203,0.00021,13.73571]
[1777610311135,35.65,77003.24,0.4,-0.25203,0.00021,13.73571]
[1777610312572,35.65,76999.96,0.4,-0.25265,0.00021,13.74873]
[1777610312595,35.65,76999.96,0.4,-0.25265,0.00021,13.74873]
[1777610313075,35.65,77000.23,0.4,-0.2526,0.00021,13.74715]
[1777610313108,35.65,77000.23,0.4,-0.2526,0.00021,13.74715]
[1777610313861,35.65,77000.23,0.4,-0.2526,0.00021,13.74715]
[1777610313900,35.65,77000.23,0.4,-0.2526,0.00021,13.74715]
[1777610322544,35.65,76999.85,0.4,-0.25267,0.00021,13.74924]
[1777610325945,35.65,77003.39,0.4,-0.25193,0.00021,13.72871]
[1777610325974,35.65,77003.39,0.4,-0.25193,0.00021,13.72871]
[1777610331621,35.65,77004.26,0.4,-0.25176,0.00021,13.72373]
[1777610337867,35.65,77005.18,0.4,-0.25157,0.00021,13.71844]
[1777610343572,35.65,77010.7,0.4,-0.25041,0.00021,13.686]
[1777610348615,35.65,77013.82,0.4,-0.24975,0.00021,13.66751]
[1777610352143,35.65,77014.98,0.4,-0.24951,0.00021,13.66056]
[1777610353750,35.64,77015.82,0.4,-0.24933,0.00021,13.65552]
[1777610355955,35.64,77016.57,0.4,-0.24917,0.00021,13.65101]
[1777610356242,35.64,77016.95,0.4,-0.24909,0.00021,13.64872]
[1777610356293,35.64,77016.95,0.4,-0.24909,0.00021,13.64872]
[1777610356344,35.64,77016.95,0.4,-0.24909,0.00021,13.64872]
[1777610357041,35.64,77017.53,0.4,-0.24897,0.00021,13.64527]
[1777610358046,35.64,77026.08,0.4,-0.2472,0.00021,13.59503]
[1777610363857,35.64,77031.12,0.4,-0.24616,0.00021,13.56534]
[1777610368117,35.64,77036.86,0.4,-0.24499,0.0002,13.53155]
[1777610373150,35.64,77037.53,0.4,-0.24479,0.0002,13.5217]
[1777610376465,35.64,77037.47,0.4,-0.24481,0.0002,13.52215]
[1777610376493,35.64,77037.47,0.4,-0.24481,0.0002,13.52215]
[1777610381120,35.64,77036.57,0.4,-0.24498,0.0002,13.52727]
[1777610381142,35.64,77036.57,0.4,-0.24498,0.0002,13.52727]
[1777610383669,35.64,77036.33,0.4,-0.24503,0.0002,13.5286]
[1777610383694,35.64,77036.33,0.4,-0.24503,0.0002,13.5286]
[1777610387192,35.64,77038.41,0.4,-0.24461,0.0002,13.51638]
[1777610387864,35.64,77038.41,0.4,-0.24461,0.0002,13.51638]
[1777610392751,35.64,77038.46,0.4,-0.24459,0.0002,13.51577]
[1777610393060,35.64,77038.46,0.4,-0.24459,0.0002,13.51577]
[1777610392816,35.64,77038.25,0.4,-0.24462,0.0002,13.51684]
[1777610394674,35.64,77038.25,0.4,-0.24462,0.0002,13.51684]
[1777610394686,35.64,77038.25,0.4,-0.24462,0.0002,13.51684]
[1777610394812,35.64,77038.04,0.4,-0.24466,0.0002,13.5179]
[1777610396111,35.64,77040.43,0.4,-0.24417,0.0002,13.50374]
[1777610396827,35.64,77040.43,0.4,-0.24417,0.0002,13.50374]
[1777610400445,35.64,77042.48,0.4,-0.24374,0.0002,13.49134]
[1777610401716,35.64,77043.7,0.4,-0.2435,0.0002,13.48423]
[1777610401766,35.64,77043.7,0.4,-0.2435,0.0002,13.48423]
[1777610404149,35.64,77039.84,0.4,-0.24429,0.0002,13.50711]
[1777610404926,35.64,77039.84,0.4,-0.24429,0.0002,13.50711]
[1777610404944,35.64,77037.77,0.4,-0.24471,0.0002,13.51936]
[1777610411022,35.64,77032.28,0.4,-0.24583,0.00021,13.55161]
[1777610415100,35.64,77031.81,0.4,-0.24593,0.00021,13.55435]
[1777610415916,35.64,77030.38,0.4,-0.24622,0.00021,13.56269]
[1777610417996,35.64,77029.72,0.4,-0.24635,0.00021,13.56652]
[1777610419625,35.64,77028.64,0.4,-0.24657,0.00021,13.57285]
[1777610419651,35.64,77028.64,0.4,-0.24657,0.00021,13.57285]
[1777610422780,35.63,77028.36,0.4,-0.2466,0.00021,13.57372]
[1777610423143,35.63,77028.23,0.4,-0.24661,0.00021,13.57382]
[1777610423261,35.63,77028.23,0.4,-0.24661,0.00021,13.57382]
[1777610423282,35.63,77028.23,0.4,-0.24661,0.00021,13.57382]
[1777610423318,35.63,77028.23,0.4,-0.24661,0.00021,13.57382]
[1777610423334,35.63,77028.23,0.4,-0.24661,0.00021,13.57382]
[1777610423507,35.63,77028.23,0.4,-0.24661,0.00021,13.57382]
[1777610424696,35.63,77028.23,0.4,-0.24661,0.00021,13.57382]
[1777610424764,35.63,77021.26,0.4,-0.24805,0.00021,13.61486]
[1777610426908,35.63,77018.44,0.4,-0.24863,0.00021,13.63146]
[1777610426950,35.63,77018.44,0.4,-0.24863,0.00021,13.63146]
[1777610426966,35.63,77018.44,0.4,-0.24863,0.00021,13.63146]
[1777610431011,35.63,77017.12,0.4,-0.24891,0.00021,13.63934]
[1777610431045,35.63,77017.12,0.4,-0.24891,0.00021,13.63934]
[1777610432419,35.63,77014.52,0.4,-0.24938,0.00021,13.64859]
[1777610432450,35.63,77014.52,0.4,-0.24938,0.00021,13.64859]
[1777610432806,35.63,77014.52,0.4,-0.24938,0.00021,13.64859]
[1777610433000,35.63,77014.71,0.4,-0.24935,0.00021,13.6475]
[1777610433723,35.63,77014.71,0.4,-0.24935,0.00021,13.6475]
[1777610433744,35.63,77014.71,0.4,-0.24935,0.00021,13.6475]
[1777610434839,35.63,77013.07,0.4,-0.24969,0.00021,13.65711]
[1777610440621,35.63,77010.81,0.4,-0.25016,0.00021,13.67037]
[1777610445658,35.63,77010.57,0.4,-0.25021,0.00021,13.67178]
[1777610451778,35.63,77010.38,0.4,-0.25025,0.00021,13.67292]
[1777610453003,35.63,77010.38,0.4,-0.25025,0.00021,13.67292]
[1777610453091,35.63,77010.38,0.4,-0.25025,0.00021,13.67292]
[1777610453175,35.63,77005.1,0.4,-0.25135,0.00021,13.70369]
[1777610453474,35.63,77005.1,0.4,-0.25135,0.00021,13.70369]
[1777610453571,35.63,77005.1,0.4,-0.25135,0.00021,13.70369]
[1777610453709,35.63,77005.1,0.4,-0.25135,0.00021,13.70369]
[1777610454070,35.63,77005.1,0.4,-0.25135,0.00021,13.70369]
[1777610454135,35.63,77005.1,0.4,-0.25135,0.00021,13.70369]
[1777610454102,35.63,76972.28,0.4,-0.25822,0.00021,13.89278]
[1777610454721,35.63,76972.28,0.4,-0.25822,0.00021,13.89278]
[1777610455012,35.63,76972.28,0.4,-0.25822,0.00021,13.89278]
[1777610455017,35.63,76972.28,0.4,-0.25822,0.00021,13.89278]
[1777610455127,35.63,76972.28,0.4,-0.25822,0.00021,13.89278]
[1777610455128,35.63,76974.33,0.4,-0.25779,0.00021,13.88115]
[1777610455572,35.63,76974.33,0.4,-0.25779,0.00021,13.88115]
[1777610455813,35.63,76974.33,0.4,-0.25779,0.00021,13.88115]
[1777610455910,35.63,76972.48,0.4,-0.25818,0.00021,13.89166]
[1777610456925,35.63,76972.48,0.4,-0.25818,0.00021,13.89166]
[1777610457013,35.63,76972.48,0.4,-0.25818,0.00021,13.89166]
[1777610457051,35.63,76972.48,0.4,-0.25818,0.00021,13.89166]
[1777610457099,35.63,76972.48,0.4,-0.25818,0.00021,13.89166]
[1777610457075,35.63,76973.41,0.4,-0.25798,0.00021,13.88632]
[1777610457221,35.63,76973.41,0.4,-0.25798,0.00021,13.88632]
[1777610457349,35.63,76973.41,0.4,-0.25798,0.00021,13.88632]
[1777610458154,35.63,76981.35,0.4,-0.25631,0.00021,13.84083]
[1777610458440,35.63,76981.35,0.4,-0.25631,0.00021,13.84083]
[1777610458480,35.63,76981.35,0.4,-0.25631,0.00021,13.84083]
[1777610458828,35.63,76981.89,0.4,-0.25619,0.00021,13.83767]
[1777610460583,35.63,76982.72,0.4,-0.25602,0.00021,13.83288]
[1777610460613,35.63,76982.72,0.4,-0.25602,0.00021,13.83288]
[1777610460761,35.63,76982.72,0.4,-0.25602,0.00021,13.83288]
[1777610460862,35.63,76982.55,0.4,-0.25605,0.00021,13.83377]
[1777610461516,35.63,76982.55,0.4,-0.25605,0.00021,13.83377]
[1777610461535,35.63,76982.55,0.4,-0.25605,0.00021,13.83377]
[1777610461704,35.63,76982.55,0.4,-0.25605,0.00021,13.83377]
[1777610461743,35.63,76982.55,0.4,-0.25605,0.00021,13.83377]
[1777610461862,35.63,76982.55,0.4,-0.25605,0.00021,13.83377]
[1777610462062,35.63,76982.55,0.4,-0.25605,0.00021,13.83377]
[1777610462102,35.63,76982.55,0.4,-0.25605,0.00021,13.83377]
[1777610462152,35.63,76982.02,0.4,-0.25616,0.00021,13.83672]
[1777610464723,35.63,76982.93,0.4,-0.25596,0.00021,13.83131]
[1777610464732,35.63,76982.93,0.4,-0.25596,0.00021,13.83131]
[1777610464870,35.63,76983.17,0.4,-0.25591,0.00021,13.82985]
[1777610469905,35.63,76989.73,0.4,-0.25452,0.00021,13.79178]
[1777610470212,35.63,76989.73,0.4,-0.25452,0.00021,13.79178]
[1777610470912,35.63,76992.71,0.4,-0.2539,0.00021,13.77454]
[1777610475946,35.62,76994.43,0.4,-0.25353,0.00021,13.7645]
[1777610479178,35.62,76993.83,0.4,-0.25366,0.00021,13.76791]
[1777610480126,35.62,76986.96,0.4,-0.25509,0.00021,13.80752]
[1777610480704,35.62,76986.96,0.4,-0.25509,0.00021,13.80752]
[1777610480734,35.62,76986.96,0.4,-0.25509,0.00021,13.80752]
[1777610481403,35.62,76986.82,0.4,-0.25512,0.00021,13.80829]
[1777610481444,35.62,76986.82,0.4,-0.25512,0.00021,13.80829]
[1777610481492,35.62,76986.82,0.4,-0.25512,0.00021,13.80829]
[1777610481988,35.62,76984.32,0.4,-0.25564,0.00021,13.82261]
[1777610482988,35.62,76984.32,0.4,-0.25564,0.00021,13.82261]
[1777610483032,35.62,76984.32,0.4,-0.25564,0.00021,13.82261]
[1777610483521,35.62,76984.18,0.4,-0.25567,0.00021,13.82333]
[1777610484006,35.62,76984.13,0.4,-0.25568,0.00021,13.82354]
[1777610489038,35.62,76983.82,0.4,-0.25573,0.00021,13.82491]
[1777610493357,35.62,76983.37,0.4,-0.25575,0.00021,13.82119]
[1777610493386,35.62,76983.37,0.4,-0.25575,0.00021,13.82119]
[1777610493681,35.62,76983.37,0.4,-0.25575,0.00021,13.82119]
[1777610494073,35.62,76982.71,0.4,-0.25589,0.00021,13.82491]
[1777610499109,35.62,76980.77,0.4,-0.25628,0.00021,13.8357]
[1777610502930,35.62,76982.51,0.4,-0.25591,0.00021,13.8257]
[1777610502976,35.62,76982.51,0.4,-0.25591,0.00021,13.8257]
[1777610503696,35.62,76981.88,0.4,-0.25605,0.00021,13.82932]
[1777610503735,35.62,76981.88,0.4,-0.25605,0.00021,13.82932]
[1777610509177,35.61,76981.42,0.4,-0.25614,0.00021,13.83193]
[1777610512151,35.61,76981.16,0.4,-0.2562,0.00021,13.83341]
[1777610512176,35.61,76981.16,0.4,-0.2562,0.00021,13.83341]
[1777610513356,35.61,76986.05,0.4,-0.25517,0.00021,13.80521]
[1777610513386,35.61,76986.05,0.4,-0.25517,0.00021,13.80521]
[1777610513901,35.61,76986.05,0.4,-0.25517,0.00021,13.80521]
[1777610513930,35.61,76986.05,0.4,-0.25517,0.00021,13.80521]
[1777610517847,35.61,76985.09,0.4,-0.25536,0.00021,13.81053]
[1777610517898,35.61,76985.09,0.4,-0.25536,0.00021,13.81053]
[1777610519275,35.61,76984.61,0.4,-0.25546,0.00021,13.81315]
[1777610519284,35.61,76984.61,0.4,-0.25546,0.00021,13.81315]
[1777610519330,35.61,76986.24,0.4,-0.25511,0.00021,13.8037]
[1777610520754,35.61,76986.24,0.4,-0.25511,0.00021,13.8037]
[1777610520797,35.61,76987.06,0.4,-0.25494,0.00021,13.79885]
[1777610522560,35.61,76985.95,0.4,-0.25517,0.00021,13.80518]
[1777610522604,35.61,76985.95,0.4,-0.25517,0.00021,13.80518]
[1777610523875,35.61,76984.63,0.4,-0.25544,0.00021,13.81271]
[1777610523919,35.61,76984.63,0.4,-0.25544,0.00021,13.81271]
[1777610524700,35.61,76985.37,0.4,-0.25528,0.00021,13.80838]
[1777610524750,35.61,76985.6,0.4,-0.25523,0.00021,13.80699]
[1777610525343,35.61,76985.6,0.4,-0.25523,0.00021,13.80699]
[1777610525444,35.61,76986.0,0.4,-0.25515,0.00021,13.80469]
[1777610527551,35.61,76987.15,0.4,-0.2549,0.00021,13.79793]
[1777610528143,35.61,76987.15,0.4,-0.2549,0.00021,13.79793]
[1777610528162,35.61,76987.15,0.4,-0.2549,0.00021,13.79793]
[1777610527574,35.61,76987.04,0.4,-0.25493,0.00021,13.79856]
[1777610528316,35.61,76986.91,0.4,-0.25495,0.00021,13.79925]
[1777610530248,35.61,76986.79,0.4,-0.25497,0.00021,13.79981]
[1777610530271,35.61,76986.79,0.4,-0.25497,0.00021,13.79981]
[1777610531712,35.61,76988.89,0.4,-0.25453,0.00021,13.78764]
[1777610532228,35.61,76988.89,0.4,-0.25453,0.00021,13.78764]
[1777610532237,35.61,76989.46,0.4,-0.25441,0.00021,13.7843]
[1777610532273,35.61,76989.46,0.4,-0.25441,0.00021,13.7843]
[1777610532482,35.61,76989.46,0.4,-0.25441,0.00021,13.7843]
[1777610532555,35.61,76989.93,0.4,-0.25431,0.00021,13.78159]
[1777610537443,35.61,76992.36,0.4,-0.25379,0.00021,13.76738]
[1777610539060,35.61,76992.12,0.4,-0.25384,0.00021,13.76874]
[1777610539119,35.61,76991.2,0.4,-0.25403,0.00021,13.77398]
[1777610539982,35.61,76991.2,0.4,-0.25403,0.00021,13.77398]
[1777610540045,35.6,76990.84,0.4,-0.25411,0.00021,13.77602]
[1777610540681,35.6,76990.84,0.4,-0.25411,0.00021,13.77602]
[1777610540757,35.6,76990.97,0.4,-0.25408,0.00021,13.77523]
[1777610542646,35.6,76991.37,0.4,-0.25399,0.00021,13.77288]
[1777610542731,35.6,76992.17,0.4,-0.25382,0.00021,13.76822]
[1777610546587,35.6,76993.19,0.4,-0.25361,0.00021,13.76225]
[1777610546924,35.6,76993.53,0.4,-0.25354,0.00021,13.76022]
[1777610550782,35.6,76997.43,0.4,-0.25271,0.00021,13.73741]
[1777610550825,35.6,76997.43,0.4,-0.25271,0.00021,13.73741]
[1777610552529,35.6,76996.81,0.4,-0.25277,0.00021,13.73471]
[1777610552559,35.6,76996.81,0.4,-0.25277,0.00021,13.73471]
[1777610554547,35.6,76997.12,0.4,-0.2527,0.00021,13.73281]
[1777610554581,35.6,76997.12,0.4,-0.2527,0.00021,13.73281]
[1777610556577,35.6,76997.98,0.4,-0.25251,0.00021,13.72762]
[1777610556609,35.6,76997.98,0.4,-0.25251,0.00021,13.72762]
[1777610562080,35.59,76998.24,0.4,-0.25243,0.00021,13.7254]
[1777610562664,35.59,76998.24,0.4,-0.25243,0.00021,13.7254]
[1777610562697,35.59,76998.24,0.4,-0.25243,0.00021,13.7254]
[1777610572156,35.59,76998.48,0.4,-0.25237,0.00021,13.72348]
[1777610577606,35.58,76998.76,0.4,-0.25227,0.00021,13.72078]
[1777610582697,35.58,76999.86,0.4,-0.25202,0.00021,13.71377]
[1777610587079,35.58,77016.9,0.4,-0.24846,0.00021,13.61381]
[1777610592290,35.58,77017.92,0.4,-0.24824,0.00021,13.60749]
[1777610595119,35.58,77017.59,0.4,-0.2483,0.00021,13.60933]
[1777610595162,35.58,77017.59,0.4,-0.2483,0.00021,13.60933]
[1777610595262,35.58,77017.35,0.4,-0.24835,0.00021,13.61069]
[1777610601036,35.57,77013.68,0.4,-0.24911,0.00021,13.63199]
[1777610606864,35.57,77010.06,0.4,-0.24984,0.00021,13.6528]
[1777610611898,35.57,77008.31,0.4,-0.25013,0.00021,13.65668]
[1777610617224,35.57,77003.64,0.4,-0.25109,0.00021,13.68362]
[1777610622276,35.57,77002.25,0.4,-0.25137,0.00021,13.69144]
[1777610623983,35.57,77008.22,0.4,-0.25013,0.00021,13.65649]
[1777610624990,35.57,77014.32,0.4,-0.24886,0.00021,13.62075]
[1777610630026,35.57,77015.43,0.4,-0.24863,0.00021,13.61423]
[1777610635064,35.56,77016.68,0.4,-0.24836,0.00021,13.6067]
[1777610640100,35.56,77016.48,0.4,-0.2484,0.00021,13.60771]
[1777610641217,35.56,77016.48,0.4,-0.2484,0.00021,13.60771]
[1777610641313,35.56,77017.15,0.4,-0.24826,0.00021,13.60375]
[1777610643537,35.56,77021.31,0.4,-0.2474,0.00021,13.57922]
[1777610643570,35.56,77021.31,0.4,-0.2474,0.00021,13.57922]
[1777610644972,35.56,77021.11,0.4,-0.24744,0.00021,13.5804]
[1777610645136,35.56,77023.7,0.4,-0.2469,0.00021,13.56514]
[1777610646395,35.56,77024.2,0.4,-0.2468,0.00021,13.56221]
[1777610646406,35.56,77024.2,0.4,-0.2468,0.00021,13.56221]
[1777610646964,35.56,77024.2,0.4,-0.2468,0.00021,13.56221]
[1777610647149,35.56,77022.2,0.4,-0.24721,0.00021,13.57403]
[1777610647717,35.56,77022.2,0.4,-0.24721,0.00021,13.57403]
[1777610648156,35.56,77021.21,0.4,-0.24742,0.00021,13.57987]
[1777610653191,35.56,77021.45,0.4,-0.24737,0.00021,13.57851]
[1777610659233,35.56,77021.38,0.4,-0.24739,0.00021,13.579]
[1777610664267,35.56,77020.36,0.4,-0.2476,0.00021,13.58506]
[1777610669304,35.56,77020.12,0.4,-0.24765,0.00021,13.58654]
[1777610674339,35.57,77020.56,0.4,-0.2475,0.00021,13.57802]
[1777610680173,35.57,77020.7,0.4,-0.24748,0.00021,13.5773]
[1777610685415,35.57,77021.37,0.4,-0.24734,0.00021,13.57356]
[1777610690451,35.57,77021.7,0.4,-0.24728,0.00021,13.57179]
[1777610694033,35.57,77021.91,0.4,-0.24724,0.00021,13.57067]
[1777610694211,35.57,77021.91,0.4,-0.24724,0.00021,13.57067]
[1777610694235,35.57,77020.56,0.4,-0.24752,0.00021,13.57867]
[1777610695346,35.57,77032.38,0.4,-0.24509,0.00021,13.50889]
[1777610695727,35.57,77032.38,0.4,-0.24509,0.00021,13.50889]
[1777610695736,35.57,77032.38,0.4,-0.24509,0.00021,13.50889]
[1777610696386,35.57,77032.38,0.4,-0.24509,0.00021,13.50889]
[1777610695917,35.57,77034.63,0.4,-0.24462,0.00021,13.49554]
[1777610696418,35.57,77034.63,0.4,-0.24462,0.00021,13.49554]
[1777610696719,35.57,77034.63,0.4,-0.24462,0.00021,13.49554]
[1777610698268,35.57,77032.78,0.4,-0.245,0.00021,13.50651]
[1777610698700,35.57,77031.82,0.4,-0.2452,0.00021,13.51221]
[1777610701339,35.57,77031.73,0.4,-0.24522,0.00021,13.51273]
[1777610703476,35.57,77032.7,0.4,-0.24502,0.00021,13.50703]
[1777610703510,35.57,77032.7,0.4,-0.24502,0.00021,13.50703]
[1777610703660,35.57,77033.67,0.4,-0.24482,0.00021,13.50128]
[1777610706996,35.57,77034.3,0.4,-0.24469,0.00021,13.49763]
[1777610707058,35.57,77032.27,0.4,-0.24511,0.00021,13.50972]
[1777610713147,35.57,77027.27,0.4,-0.24615,0.00021,13.53959]
[1777610718705,35.57,77026.93,0.4,-0.24623,0.00021,13.54177]
[1777610722010,35.57,77020.87,0.4,-0.24749,0.00021,13.57771]
[1777610725425,35.57,77020.69,0.4,-0.24753,0.00021,13.57879]
[1777610725464,35.57,77020.43,0.4,-0.24758,0.00021,13.58034]
[1777610725677,35.57,77020.43,0.4,-0.24758,0.00021,13.58034]
[1777610725706,35.57,77020.43,0.4,-0.24758,0.00021,13.58034]
[1777610726378,35.57,77020.43,0.4,-0.24758,0.00021,13.58034]
[1777610726418,35.57,77020.43,0.4,-0.24758,0.00021,13.58034]
[1777610728148,35.57,77019.53,0.4,-0.24777,0.00021,13.58567]
[1777610728174,35.57,77019.53,0.4,-0.24777,0.00021,13.58567]
[1777610729076,35.57,77017.92,0.4,-0.2481,0.00021,13.59516]
[1777610729104,35.57,77017.92,0.4,-0.2481,0.00021,13.59516]
[1777610729180,35.57,77017.92,0.4,-0.2481,0.00021,13.59516]
[1777610729722,35.57,77017.87,0.4,-0.24811,0.00021,13.59546]
[1777610730404,35.57,77017.87,0.4,-0.24811,0.00021,13.59546]
[1777610735171,35.57,77015.57,0.4,-0.24852,0.00021,13.60291]
[1777610735209,35.57,77015.57,0.4,-0.24852,0.00021,13.60291]
[1777610735223,35.57,77015.57,0.4,-0.24852,0.00021,13.60291]
[1777610735415,35.57,77015.57,0.4,-0.24852,0.00021,13.60291]
[1777610735450,35.57,77015.83,0.4,-0.24847,0.00021,13.60137]
[1777610735906,35.57,77015.83,0.4,-0.24847,0.00021,13.60137]
[1777610735931,35.57,77015.83,0.4,-0.24847,0.00021,13.60137]
[1777610736666,35.57,77015.18,0.4,-0.24861,0.00021,13.60523]
[1777610736708,35.57,77015.18,0.4,-0.24861,0.00021,13.60523]
[1777610737212,35.57,77015.18,0.4,-0.24861,0.00021,13.60523]
[1777610743357,35.58,77012.26,0.4,-0.24922,0.00021,13.62266]
[1777610749210,35.58,77010.97,0.4,-0.24949,0.00021,13.63015]
[1777610749390,35.58,77010.97,0.4,-0.24949,0.00021,13.63015]
[1777610754445,35.58,77016.59,0.4,-0.24832,0.00021,13.59717]
[1777610756698,35.58,77016.66,0.4,-0.24831,0.00021,13.59681]
[1777610756734,35.58,77016.66,0.4,-0.24831,0.00021,13.59681]
[1777610757998,35.58,77016.39,0.4,-0.24837,0.00021,13.59842]
[1777610758734,35.58,77016.53,0.4,-0.24834,0.00021,13.59761]
[1777610758752,35.58,77016.53,0.4,-0.24834,0.00021,13.59761]
[1777610763961,35.58,77019.04,0.4,-0.24782,0.00021,13.58299]
[1777610770003,35.58,77017.53,0.4,-0.24814,0.00021,13.59204]
[1777610775038,35.58,77017.13,0.4,-0.24823,0.00021,13.59451]
[1777610780073,35.58,77015.85,0.4,-0.2485,0.00021,13.60212]
[1777610785115,35.58,77013.76,0.4,-0.24893,0.00021,13.61441]
[1777610790337,35.58,77013.59,0.4,-0.24897,0.00021,13.61542]
[1777610796187,35.58,77013.25,0.4,-0.24897,0.00021,13.61141]
[1777610801221,35.58,77014.3,0.4,-0.24876,0.00021,13.60527]
[1777610806256,35.58,77017.18,0.4,-0.24816,0.00021,13.58838]
[1777610809856,35.58,77015.92,0.4,-0.24842,0.00021,13.59583]
[1777610809890,35.58,77015.92,0.4,-0.24842,0.00021,13.59583]
[1777610810294,35.58,77015.92,0.4,-0.24842,0.00021,13.59583]
[1777610810481,35.58,77005.52,0.4,-0.25058,0.00021,13.65672]
[1777610816327,35.58,77005.26,0.4,-0.25063,0.00021,13.65795]
[1777610821365,35.58,77001.52,0.4,-0.2514,0.00021,13.67953]
[1777610826397,35.58,77001.05,0.4,-0.25149,0.00021,13.68196]
[1777610831431,35.57,77000.3,0.4,-0.25163,0.00021,13.68604]
[1777610836466,35.57,76999.97,0.4,-0.25169,0.00021,13.68771]
[1777610841501,35.57,76998.82,0.4,-0.25193,0.00021,13.69421]
[1777610846537,35.57,76999.06,0.4,-0.25187,0.00021,13.69269]
[1777610851571,35.57,76998.68,0.4,-0.25189,0.00021,13.68878]
[1777610852868,35.57,76998.68,0.4,-0.25189,0.00021,13.68878]
[1777610854952,35.57,76999.72,0.4,-0.25167,0.00021,13.68268]
[1777610854994,35.57,76999.72,0.4,-0.25167,0.00021,13.68268]
[1777610855384,35.57,76999.72,0.4,-0.25167,0.00021,13.68268]
[1777610855428,35.57,76999.72,0.4,-0.25167,0.00021,13.68268]
[1777610864211,35.57,77004.95,0.4,-0.25057,0.00021,13.65212]
[1777610868639,35.57,77006.13,0.4,-0.25033,0.00021,13.64526]
[1777610868659,35.57,77006.13,0.4,-0.25033,0.00021,13.64526]
[1777610870749,35.57,77005.93,0.4,-0.25037,0.00021,13.64645]
[1777610870788,35.57,77005.93,0.4,-0.25037,0.00021,13.64645]
[1777610876748,35.57,77004.41,0.4,-0.25069,0.00021,13.65535]
[1777610880625,35.57,77006.21,0.4,-0.25031,0.00021,13.64481]
[1777610882849,35.57,77013.68,0.4,-0.24877,0.00021,13.60126]
[1777610887857,35.57,77016.87,0.4,-0.24811,0.00021,13.58279]
[1777610891404,35.57,77017.21,0.4,-0.24805,0.00021,13.58095]
[1777610891439,35.57,77017.13,0.4,-0.24807,0.00021,13.58146]
[1777610896530,35.57,77019.82,0.4,-0.24751,0.00021,13.56579]
[1777610902775,35.58,77021.52,0.4,-0.24717,0.00021,13.55597]
[1777610904504,35.58,77021.88,0.4,-0.2471,0.00021,13.55391]
[1777610904593,35.58,77010.78,0.4,-0.2494,0.00021,13.61913]
[1777610905618,35.58,77010.78,0.4,-0.2494,0.00021,13.61913]
[1777610906199,35.58,77010.78,0.4,-0.2494,0.00021,13.61913]
[1777610906292,35.58,77009.59,0.4,-0.24964,0.00021,13.62605]
[1777610911997,35.58,77009.82,0.4,-0.24958,0.00021,13.62005]
[1777610917034,35.59,77009.17,0.4,-0.24977,0.00021,13.62558]
[1777610922069,35.6,77009.6,0.4,-0.24969,0.00021,13.62333]
[1777610927104,35.6,77014.0,0.4,-0.24879,0.00021,13.59788]
[1777610927654,35.6,77014.0,0.4,-0.24879,0.00021,13.59788]
[1777610927680,35.6,77014.0,0.4,-0.24879,0.00021,13.59788]
[1777610929950,35.6,77014.54,0.4,-0.24868,0.00021,13.59486]
[1777610929957,35.6,77014.54,0.4,-0.24868,0.00021,13.59486]
[1777610930125,35.6,77014.48,0.4,-0.2487,0.00021,13.59528]
[1777610934152,35.6,77019.91,0.4,-0.24758,0.00021,13.56358]
[1777610935755,35.6,77020.16,0.4,-0.24753,0.00021,13.56215]
[1777610935791,35.6,77020.16,0.4,-0.24753,0.00021,13.56215]
[1777610936463,35.6,77020.16,0.4,-0.24753,0.00021,13.56215]
[1777610936482,35.6,77020.16,0.4,-0.24753,0.00021,13.56215]
[1777610937768,35.6,77019.86,0.4,-0.24759,0.00021,13.564]
[1777610937799,35.6,77019.86,0.4,-0.24759,0.00021,13.564]
[1777610940515,35.6,77019.89,0.4,-0.24759,0.00021,13.5639]
[1777610940571,35.6,77019.21,0.4,-0.24774,0.00021,13.56801]
[1777610942173,35.6,77019.24,0.4,-0.24773,0.00021,13.56787]
[1777610947245,35.61,77016.38,0.4,-0.24834,0.00021,13.58529]
[1777610948260,35.61,77016.38,0.4,-0.24834,0.00021,13.58529]
[1777610951797,35.61,77016.21,0.4,-0.24839,0.00021,13.58662]
[1777610952286,35.61,77015.92,0.4,-0.24845,0.00021,13.5884]
[1777610953199,35.61,77015.92,0.4,-0.24845,0.00021,13.5884]
[1777610953289,35.61,77016.11,0.4,-0.24842,0.00021,13.58737]
[1777610955513,35.61,77016.28,0.4,-0.24838,0.00021,13.58637]
[1777610955599,35.61,77015.13,0.4,-0.24862,0.00021,13.59326]
[1777610961344,35.61,77012.27,0.4,-0.24923,0.00021,13.61049]
[1777610962465,35.61,77012.27,0.4,-0.24923,0.00021,13.61049]
[1777610962566,35.61,77012.57,0.4,-0.24917,0.00021,13.60878]
[1777610966548,35.61,77012.0,0.4,-0.2493,0.00021,13.61228]
[1777610966578,35.61,77012.0,0.4,-0.2493,0.00021,13.61228]
[1777610966630,35.61,77012.0,0.4,-0.2493,0.00021,13.61228]
[1777610966649,35.61,77011.18,0.4,-0.24947,0.00021,13.61712]
[1777610967727,35.61,77010.69,0.4,-0.24957,0.00021,13.62004]
[1777610967767,35.61,77010.69,0.4,-0.24957,0.00021,13.62004]
[1777610970626,35.62,77007.08,0.4,-0.25033,0.00021,13.64144]
[1777610976580,35.62,77003.84,0.4,-0.25097,0.00021,13.65513]
[1777610976603,35.62,77003.84,0.4,-0.25097,0.00021,13.65513]
[1777610977458,35.62,77003.06,0.4,-0.25115,0.00021,13.65996]
[1777610982769,35.62,77002.31,0.4,-0.25131,0.00021,13.66452]
[1777610983498,35.62,77001.66,0.4,-0.25145,0.00021,13.66849]
[1777610988533,35.63,77001.44,0.4,-0.25151,0.00021,13.67011]
[1777610994575,35.63,77001.25,0.4,-0.25157,0.00021,13.67165]
[1777610998941,35.63,77001.23,0.4,-0.25158,0.00021,13.67206]
[1777611004646,35.63,77001.09,0.4,-0.25162,0.00021,13.67333]
[1777611005768,35.63,77000.99,0.4,-0.25165,0.00021,13.67399]
[1777611005820,35.63,77000.99,0.4,-0.25165,0.00021,13.67399]
[1777611007303,35.63,77001.35,0.4,-0.25158,0.00021,13.67205]
[1777611011201,35.64,77008.21,0.4,-0.25016,0.00021,13.63242]
[1777611011225,35.64,77008.21,0.4,-0.25016,0.00021,13.63242]
[1777611016462,35.64,77008.99,0.4,-0.25,0.00021,13.62791]
[1777611016786,35.64,77009.33,0.4,-0.24993,0.00021,13.62593]
[1777611016811,35.64,77009.33,0.4,-0.24993,0.00021,13.62593]
[1777611022210,35.64,77009.77,0.4,-0.24984,0.00021,13.62336]
[1777611025865,35.64,77010.25,0.4,-0.24974,0.00021,13.62055]
[1777611025924,35.64,77010.97,0.4,-0.24959,0.00021,13.61634]
[1777611029634,35.64,77011.12,0.4,-0.24956,0.00021,13.61545]
[1777611029689,35.64,77011.12,0.4,-0.24956,0.00021,13.61545]
[1777611029828,35.64,77009.98,0.4,-0.24979,0.00021,13.62211]
[1777611031708,35.64,77009.98,0.4,-0.24979,0.00021,13.62211]
[1777611032342,35.64,77007.75,0.4,-0.25026,0.00021,13.63512]
[1777611034600,35.64,77004.03,0.4,-0.25097,0.00021,13.65071]
[1777611040075,35.64,77003.32,0.4,-0.25112,0.00021,13.6549]
[1777611045478,35.64,77004.92,0.4,-0.2508,0.00021,13.64604]
[1777611047630,35.64,77004.92,0.4,-0.2508,0.00021,13.64604]
[1777611047667,35.64,77004.92,0.4,-0.2508,0.00021,13.64604]
[1777611047671,35.64,77004.92,0.4,-0.2508,0.00021,13.64604]
[1777611049058,35.64,77005.88,0.4,-0.2506,0.00021,13.64059]
[1777611049075,35.64,77005.88,0.4,-0.2506,0.00021,13.64059]
[1777611049704,35.64,77005.88,0.4,-0.2506,0.00021,13.64059]
[1777611050702,35.64,77010.7,0.4,-0.24961,0.00021,13.61261]
[1777611051725,35.64,77010.7,0.4,-0.24961,0.00021,13.61261]
[1777611058021,35.64,77012.11,0.4,-0.24932,0.00021,13.60446]
[1777611059766,35.64,77012.03,0.4,-0.24933,0.00021,13.60493]
[1777611060468,35.64,77012.03,0.4,-0.24933,0.00021,13.60493]
[1777611061089,35.64,77011.99,0.4,-0.24934,0.00021,13.60516]
[1777611062350,35.64,77012.04,0.4,-0.24933,0.00021,13.60486]
[1777611062775,35.64,77012.0,0.4,-0.24934,0.00021,13.60509]
[1777611062833,35.64,77012.0,0.4,-0.24934,0.00021,13.60509]
[1777611063351,35.64,77012.0,0.4,-0.24934,0.00021,13.60509]
[1777611063358,35.64,77012.0,0.4,-0.24934,0.00021,13.60509]
[1777611063432,35.64,77014.74,0.4,-0.24877,0.00021,13.58905]
[1777611069535,35.64,77017.85,0.4,-0.24812,0.00021,13.57083]
[1777611072010,35.64,77019.85,0.4,-0.24771,0.00021,13.55896]
[1777611072118,35.64,77019.8,0.4,-0.24772,0.00021,13.55922]
[1777611074044,35.64,77018.62,0.4,-0.24796,0.00021,13.56612]
[1777611074146,35.64,77019.23,0.4,-0.24783,0.00021,13.56245]
[1777611078109,35.64,77019.9,0.4,-0.24769,0.00021,13.55848]
[1777611078151,35.64,77020.79,0.4,-0.24751,0.00021,13.55327]
[1777611083195,35.64,77024.32,0.4,-0.24678,0.00021,13.53249]
[1777611086916,35.64,77027.9,0.4,-0.24604,0.00021,13.51137]
[1777611086950,35.64,77027.9,0.4,-0.24604,0.00021,13.51137]
[1777611088245,35.64,77028.06,0.4,-0.246,0.00021,13.51036]
[1777611088280,35.64,77028.06,0.4,-0.246,0.00021,13.51036]
[1777611093670,35.64,77031.49,0.4,-0.24522,0.00021,13.48382]
[1777611096287,35.64,77038.26,0.4,-0.24383,0.00021,13.44362]
[1777611101325,35.64,77041.23,0.4,-0.24322,0.0002,13.42597]
[1777611106361,35.64,77042.99,0.4,-0.24286,0.0002,13.41547]
[1777611111396,35.64,77041.59,0.4,-0.24314,0.0002,13.42369]
[1777611118408,35.64,77040.6,0.4,-0.24334,0.0002,13.42944]
[1777611123480,35.63,77042.59,0.4,-0.24292,0.0002,13.41733]
[1777611125098,35.63,77042.72,0.4,-0.24289,0.0002,13.41653]
[1777611125152,35.63,77042.72,0.4,-0.24289,0.0002,13.41653]
[1777611125494,35.63,77042.62,0.4,-0.24291,0.0002,13.4171]
[1777611126500,35.63,77049.52,0.4,-0.2415,0.0002,13.37597]
[1777611127897,35.63,77052.36,0.4,-0.24092,0.0002,13.35903]
[1777611128517,35.63,77052.4,0.4,-0.24091,0.0002,13.35882]
[1777611128873,35.63,77052.4,0.4,-0.24091,0.0002,13.35882]
[1777611134557,35.63,77055.38,0.4,-0.24031,0.0002,13.34112]
[1777611138963,35.63,77056.03,0.4,-0.24018,0.0002,13.33723]
[1777611138993,35.63,77056.03,0.4,-0.24018,0.0002,13.33723]
[1777611141013,35.63,77057.21,0.4,-0.23994,0.0002,13.33015]
[1777611141606,35.63,77057.44,0.4,-0.23989,0.0002,13.32876]
[1777611146641,35.63,77060.59,0.4,-0.23925,0.0002,13.30983]
[1777611149107,35.63,77061.26,0.4,-0.23911,0.0002,13.30579]
[1777611149152,35.63,77061.26,0.4,-0.23911,0.0002,13.30579]
[1777611154701,35.63,77063.87,0.4,-0.23852,0.0002,13.28397]
[1777611159732,35.63,77065.53,0.4,-0.23818,0.0002,13.27395]
[1777611165774,35.63,77067.49,0.4,-0.23778,0.0002,13.26211]
[1777611168796,35.63,77077.21,0.4,-0.23582,0.0002,13.20343]
[1777611169019,35.63,77077.21,0.4,-0.23582,0.0002,13.20343]
[1777611169056,35.63,77077.21,0.4,-0.23582,0.0002,13.20343]
[1777611169802,35.63,77084.82,0.4,-0.23428,0.0002,13.15728]
[1777611170410,35.63,77084.82,0.4,-0.23428,0.0002,13.15728]
[1777611170654,35.63,77084.82,0.4,-0.23428,0.0002,13.15728]
[1777611170810,35.63,77084.85,0.4,-0.23428,0.0002,13.1571]
[1777611171435,35.63,77084.85,0.4,-0.23428,0.0002,13.1571]
[1777611173657,35.63,77083.84,0.4,-0.23448,0.0002,13.16324]
[1777611173686,35.63,77083.84,0.4,-0.23448,0.0002,13.16324]
[1777611173832,35.63,77082.63,0.4,-0.23472,0.0002,13.17059]
[1777611174485,35.63,77082.63,0.4,-0.23472,0.0002,13.17059]
[1777611174839,35.63,77081.68,0.4,-0.23492,0.0002,13.17635]
[1777611175472,35.63,77081.68,0.4,-0.23492,0.0002,13.17635]
[1777611175778,35.63,77081.68,0.4,-0.23492,0.0002,13.17635]
[1777611176518,35.63,77080.73,0.4,-0.23511,0.0002,13.18211]
[1777611177161,35.63,77079.94,0.4,-0.23527,0.0002,13.18689]
[1777611177519,35.63,77079.94,0.4,-0.23527,0.0002,13.18689]
[1777611177965,35.63,77078.91,0.4,-0.23547,0.0002,13.19312]
[1777611183901,35.63,77074.97,0.4,-0.23626,0.0002,13.21688]
[1777611188936,35.63,77072.2,0.4,-0.23682,0.0002,13.2335]
[1777611190766,35.63,77072.2,0.4,-0.23682,0.0002,13.2335]
[1777611190797,35.63,77072.2,0.4,-0.23682,0.0002,13.2335]
[1777611190807,35.63,77070.93,0.4,-0.23707,0.0002,13.24112]
[1777611192710,35.63,77071.78,0.4,-0.2369,0.0002,13.23599]
[1777611192746,35.63,77071.78,0.4,-0.2369,0.0002,13.23599]
[1777611193785,35.63,77075.85,0.4,-0.23608,0.0002,13.21126]
[1777611193819,35.63,77075.43,0.4,-0.23616,0.0002,13.2137]
[1777611198847,35.63,77075.38,0.4,-0.23616,0.0002,13.21363]
[1777611203869,35.63,77070.96,0.4,-0.23703,0.0002,13.23988]
[1777611208892,35.62,77067.09,0.4,-0.2378,0.0002,13.26272]
[1777611213892,35.62,77062.42,0.4,-0.23866,0.0002,13.28419]
[1777611218907,35.62,77067.36,0.4,-0.23765,0.0002,13.25402]
[1777611223933,35.62,77069.19,0.4,-0.23726,0.0002,13.24255]
[1777611228940,35.61,77070.66,0.4,-0.23695,0.0002,13.23332]
[1777611233949,35.61,77070.42,0.4,-0.23699,0.0002,13.23438]
[1777611238963,35.61,77071.28,0.4,-0.2368,0.0002,13.22878]
[1777611243988,35.61,77073.99,0.4,-0.23624,0.0002,13.21199]
[1777611248999,35.61,77074.19,0.4,-0.23619,0.0002,13.21043]
[1777611254002,35.6,77074.52,0.4,-0.23611,0.0002,13.2081]
[1777611259032,35.6,77074.68,0.4,-0.23607,0.0002,13.20682]
[1777611264056,35.6,77073.64,0.4,-0.23627,0.0002,13.21281]
[1777611269080,35.6,77076.52,0.4,-0.23568,0.0002,13.19506]
[1777611274093,35.6,77074.45,0.4,-0.23602,0.0002,13.20122]
[1777611279117,35.6,77074.41,0.4,-0.23602,0.0002,13.20119]
[1777611284121,35.59,77074.66,0.4,-0.23596,0.0002,13.19942]
[1777611289134,35.59,77074.81,0.4,-0.23592,0.0002,13.19825]
[1777611293953,35.59,77047.59,0.4,-0.24145,0.0002,13.36174]
[1777611294187,35.59,77047.59,0.4,-0.24145,0.0002,13.36174]
[1777611294218,35.59,77047.59,0.4,-0.24145,0.0002,13.36174]
[1777611294407,35.59,77047.59,0.4,-0.24145,0.0002,13.36174]
[1777611294698,35.59,77047.59,0.4,-0.24145,0.0002,13.36174]
[1777611294833,35.59,77047.59,0.4,-0.24145,0.0002,13.36174]
[1777611294934,35.59,77030.83,0.4,-0.24489,0.00021,13.46144]
[1777611295679,35.59,77029.84,0.4,-0.24509,0.00021,13.46731]
[1777611296045,35.59,77029.84,0.4,-0.24509,0.00021,13.46731]
[1777611296077,35.59,77029.84,0.4,-0.24509,0.00021,13.46731]
[1777611296501,35.59,77029.84,0.4,-0.24509,0.00021,13.46731]
[1777611296540,35.59,77029.84,0.4,-0.24509,0.00021,13.46731]
[1777611296703,35.59,77029.84,0.4,-0.24509,0.00021,13.46731]
[1777611296751,35.59,77029.84,0.4,-0.24509,0.00021,13.46731]
[1777611296758,35.59,77029.84,0.4,-0.24509,0.00021,13.46731]
[1777611296761,35.59,77029.84,0.4,-0.24509,0.00021,13.46731]
[1777611296916,35.59,77029.84,0.4,-0.24509,0.00021,13.46731]
[1777611296934,35.59,77029.84,0.4,-0.24509,0.00021,13.46731]
[1777611296945,35.59,77016.69,0.4,-0.24781,0.00021,13.5449]
[1777611297478,35.59,77016.69,0.4,-0.24781,0.00021,13.5449]
[1777611297513,35.59,77016.69,0.4,-0.24781,0.00021,13.5449]
[1777611297768,35.59,77016.28,0.4,-0.24789,0.00021,13.54702]
[1777611300989,35.59,77015.4,0.4,-0.24806,0.00021,13.55193]
[1777611301030,35.59,77016.17,0.4,-0.2479,0.00021,13.54731]
[1777611301853,35.59,77016.17,0.4,-0.2479,0.00021,13.54731]
[1777611301871,35.59,77016.17,0.4,-0.2479,0.00021,13.54731]
[1777611301882,35.59,77027.01,0.4,-0.24565,0.00021,13.48331]
[1777611302550,35.59,77027.01,0.4,-0.24565,0.00021,13.48331]
[1777611302573,35.59,77027.01,0.4,-0.24565,0.00021,13.48331]
[1777611302591,35.59,77027.01,0.4,-0.24565,0.00021,13.48331]
[1777611302952,35.59,77027.58,0.4,-0.24553,0.00021,13.4798]
[1777611303268,35.59,77027.58,0.4,-0.24553,0.00021,13.4798]
[1777611303901,35.59,77027.58,0.4,-0.24553,0.00021,13.4798]
[1777611307032,35.59,77028.45,0.4,-0.24534,0.00021,13.47442]
[1777611310070,35.58,77028.06,0.4,-0.24542,0.00021,13.47659]
[1777611310105,35.58,77028.06,0.4,-0.24542,0.00021,13.47659]
[1777611315819,35.58,77027.31,0.4,-0.24557,0.00021,13.48081]
[1777611316600,35.58,77027.31,0.4,-0.24557,0.00021,13.48081]
[1777611316898,35.58,77027.31,0.4,-0.24557,0.00021,13.48081]
[1777611316976,35.58,77020.8,0.4,-0.24691,0.00021,13.51923]
[1777611317584,35.58,77020.8,0.4,-0.24691,0.00021,13.51923]
[1777611318841,35.58,77011.17,0.4,-0.24891,0.00021,13.57577]
[1777611319604,35.58,77011.17,0.4,-0.24891,0.00021,13.57577]
[1777611319910,35.58,77011.17,0.4,-0.24891,0.00021,13.57577]
[1777611319950,35.58,77011.99,0.4,-0.24874,0.00021,13.5709]
[1777611321624,35.58,77011.99,0.4,-0.24874,0.00021,13.5709]
[1777611326896,35.58,77008.49,0.4,-0.24946,0.00021,13.59141]
[1777611331771,35.58,77007.07,0.4,-0.24975,0.00021,13.59947]
[1777611331914,35.58,77007.07,0.4,-0.24975,0.00021,13.59947]
[1777611332050,35.58,77006.32,0.4,-0.24984,0.00021,13.59776]
[1777611332059,35.58,77006.32,0.4,-0.24984,0.00021,13.59776]
[1777611332132,35.58,77006.32,0.4,-0.24984,0.00021,13.59776]
[1777611332697,35.58,77006.32,0.4,-0.24984,0.00021,13.59776]
[1777611332737,35.58,77006.32,0.4,-0.24984,0.00021,13.59776]
[1777611332974,35.58,76994.29,0.4,-0.25236,0.00021,13.66783]
[1777611333102,35.58,76994.29,0.4,-0.25236,0.00021,13.66783]
[1777611333131,35.58,76994.29,0.4,-0.25236,0.00021,13.66783]
[1777611333811,35.58,76994.29,0.4,-0.25236,0.00021,13.66783]
[1777611333831,35.58,76994.29,0.4,-0.25236,0.00021,13.66783]
[1777611333851,35.58,76994.29,0.4,-0.25236,0.00021,13.66783]
[1777611333866,35.58,76994.29,0.4,-0.25236,0.00021,13.66783]
[1777611334006,35.58,76993.31,0.4,-0.25256,0.00021,13.67359]
[1777611334488,35.58,76993.31,0.4,-0.25256,0.00021,13.67359]
[1777611334515,35.58,76993.31,0.4,-0.25256,0.00021,13.67359]
[1777611335273,35.58,76992.99,0.4,-0.25263,0.00021,13.67544]
[1777611335301,35.58,76992.99,0.4,-0.25263,0.00021,13.67544]
[1777611335865,35.58,76992.99,0.4,-0.25263,0.00021,13.67544]
[1777611335959,35.58,76992.6,0.4,-0.25271,0.00021,13.67764]
[1777611340995,35.58,76990.28,0.4,-0.25318,0.00021,13.69076]
[1777611346029,35.58,76988.04,0.4,-0.25364,0.00021,13.70343]
[1777611351065,35.57,76986.73,0.4,-0.25391,0.00021,13.71072]
[1777611356100,35.57,76985.8,0.4,-0.2541,0.00021,13.71584]
[1777611361381,35.57,76984.17,0.4,-0.25443,0.00021,13.72507]
[1777611363161,35.57,76987.23,0.4,-0.25378,0.00021,13.70721]
[1777611363195,35.57,76987.23,0.4,-0.25378,0.00021,13.70721]
[1777611363780,35.57,76988.11,0.4,-0.2536,0.00021,13.70208]
[1777611364662,35.57,76988.11,0.4,-0.2536,0.00021,13.70208]
[1777611364697,35.57,76988.11,0.4,-0.2536,0.00021,13.70208]
[1777611364709,35.57,76987.03,0.4,-0.25382,0.00021,13.70831]
[1777611370112,35.57,76986.23,0.4,-0.25399,0.00021,13.71276]
[1777611370200,35.57,76986.23,0.4,-0.25399,0.00021,13.71276]
[1777611371932,35.57,76986.23,0.4,-0.25399,0.00021,13.71276]
[1777611371965,35.57,76986.23,0.4,-0.25399,0.00021,13.71276]
[1777611372872,35.57,76986.7,0.4,-0.25388,0.00021,13.70997]
[1777611372926,35.57,76986.7,0.4,-0.25388,0.00021,13.70997]
[1777611374431,35.57,76989.82,0.4,-0.25323,0.00021,13.69189]
[1777611375989,35.57,76991.98,0.4,-0.25278,0.00021,13.6794]
[1777611376027,35.57,76991.98,0.4,-0.25278,0.00021,13.6794]
[1777611376457,35.57,76992.15,0.4,-0.25274,0.00021,13.67846]
[1777611376483,35.57,76992.15,0.4,-0.25274,0.00021,13.67846]
[1777611377461,35.57,76993.47,0.4,-0.25247,0.00021,13.67085]
[1777611378497,35.57,76994.34,0.4,-0.25229,0.00021,13.66586]
[1777611381368,35.57,76994.71,0.4,-0.25221,0.00021,13.66384]
[1777611383087,35.57,76994.86,0.4,-0.25218,0.00021,13.66304]
[1777611383113,35.57,76994.88,0.4,-0.25218,0.00021,13.66306]
[1777611388548,35.57,76997.16,0.4,-0.25171,0.00021,13.64987]
[1777611394367,35.57,76998.18,0.4,-0.25143,0.00021,13.63799]
[1777611399768,35.57,76999.24,0.4,-0.25122,0.00021,13.6319]
[1777611405446,35.57,76999.52,0.4,-0.25116,0.00021,13.6304]
[1777611410479,35.57,76999.9,0.4,-0.25109,0.00021,13.62826]
[1777611415515,35.57,77000.36,0.4,-0.25099,0.00021,13.6256]
[1777611420550,35.57,77002.33,0.4,-0.25057,0.00021,13.61373]
[1777611425585,35.57,77006.43,0.4,-0.2497,0.00021,13.58939]
[1777611430620,35.57,77008.08,0.4,-0.24934,0.00021,13.5794]
[1777611435655,35.57,77007.76,0.4,-0.2494,0.00021,13.58096]
[1777611441251,35.57,77012.37,0.4,-0.24843,0.00021,13.55367]
[1777611446732,35.56,77014.25,0.4,-0.24802,0.00021,13.54225]
[1777611452161,35.56,77013.9,0.4,-0.24809,0.00021,13.54409]
[1777611455945,35.56,77014.63,0.4,-0.24787,0.00021,13.53351]
[1777611456005,35.56,77014.63,0.4,-0.24787,0.00021,13.53351]
[1777611456031,35.56,77014.63,0.4,-0.24787,0.00021,13.53351]
[1777611456102,35.56,77016.85,0.4,-0.2474,0.00021,13.52039]
[1777611456189,35.56,77016.85,0.4,-0.2474,0.00021,13.52039]
[1777611457005,35.56,77023.45,0.4,-0.24603,0.00021,13.48139]
[1777611457338,35.56,77023.45,0.4,-0.24603,0.00021,13.48139]
[1777611457356,35.56,77023.45,0.4,-0.24603,0.00021,13.48139]
[1777611457587,35.56,77023.45,0.4,-0.24603,0.00021,13.48139]
[1777611463852,35.56,77026.79,0.4,-0.24534,0.00021,13.46168]
[1777611466935,35.56,77026.92,0.4,-0.24532,0.00021,13.46097]
[1777611466977,35.56,77026.92,0.4,-0.24532,0.00021,13.46097]
[1777611467787,35.56,77027.53,0.4,-0.24519,0.00021,13.45739]
[1777611468178,35.56,77027.24,0.4,-0.24525,0.00021,13.45914]
[1777611468278,35.56,77027.24,0.4,-0.24525,0.00021,13.45914]
[1777611468313,35.56,77027.24,0.4,-0.24525,0.00021,13.45914]
[1777611469809,35.56,77027.26,0.4,-0.24525,0.00021,13.45904]
[1777611469944,35.56,77027.26,0.4,-0.24525,0.00021,13.45904]
[1777611469977,35.56,77027.26,0.4,-0.24525,0.00021,13.45904]
[1777611469999,35.56,77027.34,0.4,-0.24523,0.00021,13.45859]
[1777611474853,35.56,77027.29,0.4,-0.24525,0.00021,13.459]
[1777611474887,35.56,77027.29,0.4,-0.24525,0.00021,13.459]
[1777611475920,35.56,77026.91,0.4,-0.24533,0.00021,13.46128]
[1777611481310,35.56,77027.12,0.4,-0.24529,0.00021,13.46033]
[1777611484343,35.56,77026.94,0.4,-0.24534,0.00021,13.4616]
[1777611485856,35.57,77027.13,0.4,-0.2453,0.00021,13.46055]
[1777611486025,35.57,77027.13,0.4,-0.2453,0.00021,13.46055]
[1777611486056,35.57,77027.13,0.4,-0.2453,0.00021,13.46055]
[1777611486069,35.57,77027.13,0.4,-0.2453,0.00021,13.46055]
[1777611486155,35.57,77024.75,0.4,-0.2458,0.00021,13.4747]
[1777611487960,35.57,77025.03,0.4,-0.24574,0.00021,13.47311]
[1777611488003,35.57,77025.03,0.4,-0.24574,0.00021,13.47311]
[1777611488062,35.57,77025.03,0.4,-0.24574,0.00021,13.47311]
[1777611488163,35.57,77025.5,0.4,-0.24565,0.00021,13.47038]
[1777611493538,35.57,77027.56,0.4,-0.24522,0.00021,13.45814]
[1777611494960,35.57,77028.0,0.4,-0.24512,0.00021,13.45547]
[1777611496169,35.57,77028.73,0.4,-0.24497,0.00021,13.45109]
[1777611496178,35.57,77028.73,0.4,-0.24497,0.00021,13.45109]
[1777611500222,35.56,77029.24,0.4,-0.24486,0.00021,13.44782]
[1777611500227,35.56,77029.24,0.4,-0.24486,0.00021,13.44782]
[1777611500233,35.56,77029.24,0.4,-0.24486,0.00021,13.44782]
[1777611502245,35.56,77028.43,0.4,-0.24502,0.00021,13.45253]
[1777611502275,35.56,77028.43,0.4,-0.24502,0.00021,13.45253]
[1777611503129,35.56,77028.27,0.4,-0.24505,0.00021,13.45344]
[1777611508164,35.56,77026.94,0.4,-0.24532,0.00021,13.4611]
[1777611513198,35.56,77027.08,0.4,-0.24522,0.00021,13.45399]
[1777611515079,35.56,77027.37,0.4,-0.24516,0.00021,13.45224]
[1777611515097,35.56,77027.37,0.4,-0.24516,0.00021,13.45224]
[1777611516452,35.56,77026.6,0.4,-0.24532,0.00021,13.45672]
[1777611517226,35.56,77027.05,0.4,-0.24522,0.00021,13.454]
[1777611518935,35.56,77026.89,0.4,-0.24525,0.00021,13.4549]
[1777611519029,35.56,77026.89,0.4,-0.24525,0.00021,13.4549]
[1777611519384,35.56,77026.99,0.4,-0.24523,0.00021,13.45426]
[1777611519452,35.56,77026.99,0.4,-0.24523,0.00021,13.45426]
[1777611520538,35.56,77023.71,0.4,-0.24591,0.00021,13.47365]
[1777611521132,35.56,77023.71,0.4,-0.24591,0.00021,13.47365]
[1777611521165,35.56,77023.71,0.4,-0.24591,0.00021,13.47365]
[1777611521177,35.56,77023.71,0.4,-0.24591,0.00021,13.47365]
[1777611521201,35.56,77015.77,0.4,-0.24756,0.00021,13.52056]
[1777611526290,35.56,77015.02,0.4,-0.24771,0.00021,13.52494]
[1777611531325,35.56,77013.45,0.4,-0.24804,0.00021,13.53418]
[1777611533659,35.56,77013.84,0.4,-0.24796,0.00021,13.53193]
[1777611533690,35.56,77013.84,0.4,-0.24796,0.00021,13.53193]
[1777611534733,35.56,77010.33,0.4,-0.24869,0.00021,13.55268]
[1777611534833,35.56,77010.77,0.4,-0.2486,0.00021,13.55014]
[1777611536863,35.56,77010.77,0.4,-0.2486,0.00021,13.55014]
[1777611536903,35.56,77010.77,0.4,-0.2486,0.00021,13.55014]
[1777611536951,35.56,77010.77,0.4,-0.2486,0.00021,13.55014]
[1777611536955,35.56,77010.77,0.4,-0.2486,0.00021,13.55014]
[1777611537029,35.56,77010.77,0.4,-0.2486,0.00021,13.55014]
[1777611537126,35.56,77011.23,0.4,-0.24851,0.00021,13.54753]
[1777611538567,35.56,77011.23,0.4,-0.24851,0.00021,13.54753]
[1777611538605,35.56,77011.23,0.4,-0.24851,0.00021,13.54753]
[1777611538893,35.56,77005.39,0.4,-0.24973,0.00021,13.58193]
[1777611540002,35.56,77005.39,0.4,-0.24973,0.00021,13.58193]
[1777611540046,35.56,77005.39,0.4,-0.24973,0.00021,13.58193]
[1777611540695,35.56,77004.19,0.4,-0.24999,0.00021,13.58905]
[1777611540708,35.56,77004.19,0.4,-0.24999,0.00021,13.58905]
[1777611540962,35.56,77004.19,0.4,-0.24999,0.00021,13.58905]
[1777611541019,35.56,77004.67,0.4,-0.24989,0.00021,13.58633]
[1777611541312,35.56,77004.67,0.4,-0.24989,0.00021,13.58633]
[1777611541658,35.56,77004.67,0.4,-0.24989,0.00021,13.58633]
[1777611541992,35.56,77004.67,0.4,-0.24989,0.00021,13.58633]
[1777611542040,35.56,77007.15,0.4,-0.24938,0.00021,13.5719]
[1777611547436,35.57,77010.69,0.4,-0.24866,0.00021,13.55179]
[1777611550968,35.57,77009.74,0.4,-0.24887,0.00021,13.55765]
[1777611551010,35.57,77009.54,0.4,-0.24892,0.00021,13.55911]
[1777611551940,35.57,77009.54,0.4,-0.24892,0.00021,13.55911]
[1777611553016,35.57,77009.05,0.4,-0.24903,0.00021,13.56212]
[1777611553288,35.57,77006.98,0.4,-0.24946,0.00021,13.57439]
[1777611553325,35.57,77006.98,0.4,-0.24946,0.00021,13.57439]
[1777611555059,35.57,77005.63,0.4,-0.24975,0.00021,13.5823]
[1777611555129,35.57,77005.86,0.4,-0.24971,0.00021,13.5812]
[1777611556809,35.57,77005.86,0.4,-0.24971,0.00021,13.5812]
[1777611557079,35.57,77005.86,0.4,-0.24971,0.00021,13.5812]
[1777611557143,35.58,77005.68,0.4,-0.24975,0.00021,13.58249]
[1777611559096,35.58,77005.68,0.4,-0.24975,0.00021,13.58249]
[1777611559099,35.58,77009.36,0.4,-0.24899,0.00021,13.5612]
[1777611561116,35.58,77009.13,0.4,-0.24905,0.00021,13.5627]
[1777611561125,35.58,77009.13,0.4,-0.24905,0.00021,13.5627]
[1777611561188,35.58,77008.85,0.4,-0.24911,0.00021,13.56448]
[1777611561703,35.58,77008.85,0.4,-0.24911,0.00021,13.56448]
[1777611561730,35.58,77008.85,0.4,-0.24911,0.00021,13.56448]
[1777611561741,35.58,77008.85,0.4,-0.24911,0.00021,13.56448]
[1777611563159,35.58,77008.99,0.4,-0.24909,0.00021,13.56381]
[1777611563232,35.58,77008.51,0.4,-0.24919,0.00021,13.56667]
[1777611569147,35.58,77007.16,0.4,-0.24948,0.00021,13.57477]
[1777611569178,35.58,77007.16,0.4,-0.24948,0.00021,13.57477]
[1777611569185,35.58,77006.8,0.4,-0.24955,0.00021,13.57695]
[1777611570704,35.58,77006.8,0.4,-0.24955,0.00021,13.57695]
[1777611570750,35.58,77006.8,0.4,-0.24955,0.00021,13.57695]
[1777611570845,35.58,77006.1,0.4,-0.2497,0.00021,13.58113]
[1777611572087,35.58,77006.1,0.4,-0.2497,0.00021,13.58113]
[1777611572118,35.58,77006.1,0.4,-0.2497,0.00021,13.58113]
[1777611572159,35.58,77005.25,0.4,-0.24982,0.00021,13.58009]
[1777611572919,35.58,77005.25,0.4,-0.24982,0.00021,13.58009]
[1777611572951,35.58,77005.25,0.4,-0.24982,0.00021,13.58009]
[1777611572993,35.58,77006.07,0.4,-0.24965,0.00021,13.57533]
[1777611573640,35.58,77006.07,0.4,-0.24965,0.00021,13.57533]
[1777611573668,35.58,77006.07,0.4,-0.24965,0.00021,13.57533]
[1777611573829,35.58,77005.69,0.4,-0.24973,0.00021,13.57759]
[1777611574921,35.58,77005.69,0.4,-0.24973,0.00021,13.57759]
[1777611574951,35.58,77005.69,0.4,-0.24973,0.00021,13.57759]
[1777611575020,35.58,77005.5,0.4,-0.24977,0.00021,13.57874]
[1777611580669,35.58,77005.63,0.4,-0.24975,0.00021,13.57822]
[1777611585820,35.58,77004.95,0.4,-0.2499,0.00021,13.58236]
[1777611589092,35.59,77001.77,0.4,-0.25057,0.00021,13.60106]
[1777611589117,35.59,77001.77,0.4,-0.25057,0.00021,13.60106]
[1777611589512,35.59,76996.58,0.4,-0.25165,0.00021,13.63135]
[1777611589734,35.59,76996.69,0.4,-0.25163,0.00021,13.63072]
[1777611590806,35.59,76996.69,0.4,-0.25163,0.00021,13.63072]
[1777611590830,35.59,76996.69,0.4,-0.25163,0.00021,13.63072]
[1777611591578,35.59,76996.84,0.4,-0.2516,0.00021,13.62983]
[1777611594767,35.59,76997.21,0.4,-0.25152,0.00021,13.62763]
[1777611599868,35.59,76997.78,0.4,-0.2514,0.00021,13.62426]
[1777611605302,35.58,77000.05,0.4,-0.25092,0.00021,13.611]
[1777611610285,35.59,76999.76,0.4,-0.25098,0.00021,13.61271]
[1777611610304,35.59,76999.76,0.4,-0.25098,0.00021,13.61271]
[1777611614580,35.59,76997.45,0.4,-0.25147,0.00021,13.62618]
[1777611614605,35.59,76997.45,0.4,-0.25147,0.00021,13.62618]
[1777611615048,35.59,76997.45,0.4,-0.25147,0.00021,13.62618]
[1777611615082,35.59,76997.45,0.4,-0.25147,0.00021,13.62618]
[1777611615750,35.59,76997.19,0.4,-0.25152,0.00021,13.62768]
[1777611615781,35.59,76997.19,0.4,-0.25152,0.00021,13.62768]
[1777611619801,35.58,76997.8,0.4,-0.25139,0.00021,13.62408]
[1777611619858,35.58,76997.8,0.4,-0.25139,0.00021,13.62408]
[1777611621732,35.58,76997.03,0.4,-0.25155,0.00021,13.62853]
[1777611621769,35.58,76997.03,0.4,-0.25155,0.00021,13.62853]
[1777611627051,35.58,76998.81,0.4,-0.25118,0.00021,13.61804]
[1777611629168,35.58,76998.79,0.4,-0.25118,0.00021,13.61812]
[1777611629267,35.58,76999.01,0.4,-0.25113,0.00021,13.61682]
[1777611631006,35.58,76999.01,0.4,-0.25113,0.00021,13.61679]
[1777611631032,35.58,76999.01,0.4,-0.25113,0.00021,13.61679]
[1777611631674,35.58,77000.6,0.4,-0.25073,0.00021,13.60143]
[1777611632188,35.58,77000.6,0.4,-0.25073,0.00021,13.60143]
[1777611632410,35.58,77000.6,0.4,-0.25073,0.00021,13.60143]
[1777611633087,35.58,77002.72,0.4,-0.25029,0.00021,13.58901]
[1777611633215,35.58,77002.72,0.4,-0.25029,0.00021,13.58901]
[1777611634747,35.58,77002.42,0.4,-0.25035,0.00021,13.59076]
[1777611634769,35.58,77002.42,0.4,-0.25035,0.00021,13.59076]
[1777611634783,35.58,77002.42,0.4,-0.25035,0.00021,13.59076]
[1777611640084,35.58,77002.82,0.4,-0.25027,0.00021,13.58847]
[1777611645101,35.58,77003.07,0.4,-0.25022,0.00021,13.58703]
[1777611650153,35.58,77002.38,0.4,-0.25036,0.00021,13.59115]
[1777611655188,35.58,76999.73,0.4,-0.25092,0.00021,13.60661]
[1777611656841,35.58,76998.73,0.4,-0.25113,0.00021,13.61243]
[1777611656870,35.58,76998.73,0.4,-0.25113,0.00021,13.61243]
[1777611657611,35.58,76997.56,0.4,-0.25137,0.00021,13.61924]
[1777611657673,35.58,76997.56,0.4,-0.25137,0.00021,13.61924]
[1777611659089,35.58,76998.42,0.4,-0.25119,0.00021,13.61421]
[1777611659105,35.58,76998.42,0.4,-0.25119,0.00021,13.61421]
[1777611660773,35.58,76998.64,0.4,-0.25114,0.00021,13.61289]
[1777611661587,35.58,76998.64,0.4,-0.25114,0.00021,13.61288]
[1777611664279,35.58,76998.22,0.4,-0.25123,0.00021,13.6153]
[1777611668708,35.58,76998.08,0.4,-0.25126,0.00021,13.61602]
[1777611668720,35.58,76998.08,0.4,-0.25126,0.00021,13.61602]
[1777611672779,35.58,76998.6,0.4,-0.25114,0.00021,13.61292]
[1777611672784,35.58,76998.6,0.4,-0.25114,0.00021,13.61292]
[1777611672792,35.58,76998.6,0.4,-0.25114,0.00021,13.61292]
[1777611673314,35.58,76998.6,0.4,-0.25114,0.00021,13.6129]
[1777611676947,35.58,76997.79,0.4,-0.25131,0.00021,13.61759]
[1777611677342,35.58,76998.96,0.4,-0.25107,0.00021,13.61073]
[1777611678285,35.58,76998.96,0.4,-0.25107,0.00021,13.61073]
[1777611678324,35.58,76998.96,0.4,-0.25107,0.00021,13.61073]
[1777611678832,35.58,76997.09,0.4,-0.25146,0.00021,13.62162]
[1777611679360,35.58,76995.14,0.4,-0.25187,0.00021,13.63294]
[1777611679809,35.58,76995.14,0.4,-0.25187,0.00021,13.63294]
[1777611679842,35.58,76995.14,0.4,-0.25187,0.00021,13.63294]
[1777611680364,35.58,76999.42,0.4,-0.25097,0.00021,13.60797]
[1777611685399,35.58,77003.8,0.4,-0.25005,0.00021,13.58245]
[1777611687556,35.58,77006.11,0.4,-0.24957,0.00021,13.56899]
[1777611687592,35.58,77006.11,0.4,-0.24957,0.00021,13.56899]
[1777611687604,35.58,77006.11,0.4,-0.24957,0.00021,13.56899]
[1777611688420,35.58,77006.13,0.4,-0.24957,0.00021,13.56891]
[1777611693455,35.58,77005.1,0.4,-0.24973,0.00021,13.56907]
[1777611698721,35.58,77003.87,0.4,-0.24999,0.00021,13.57643]
[1777611702124,35.58,77003.15,0.4,-0.25014,0.00021,13.58066]
[1777611702160,35.58,77002.88,0.4,-0.2502,0.00021,13.58224]
[1777611707517,35.58,77004.88,0.4,-0.24978,0.00021,13.57056]
[1777611710596,35.58,77001.31,0.4,-0.25053,0.00021,13.59148]
[1777611710682,35.58,77001.31,0.4,-0.25053,0.00021,13.59148]
[1777611710920,35.58,77001.31,0.4,-0.25053,0.00021,13.59148]
[1777611710933,35.58,77001.31,0.4,-0.25053,0.00021,13.59148]
[1777611711263,35.58,76996.59,0.4,-0.25151,0.00021,13.61896]
[1777611712213,35.58,76996.59,0.4,-0.25151,0.00021,13.61896]
[1777611712255,35.58,76996.59,0.4,-0.25151,0.00021,13.61896]
[1777611717287,35.58,76995.81,0.4,-0.25167,0.00021,13.62334]
[1777611717527,35.58,76996.39,0.4,-0.25155,0.00021,13.61992]
[1777611717563,35.58,76996.39,0.4,-0.25155,0.00021,13.61992]
[1777611718062,35.58,76996.39,0.4,-0.25155,0.00021,13.61992]
[1777611718106,35.58,76996.39,0.4,-0.25155,0.00021,13.61992]
[1777611718113,35.58,76996.39,0.4,-0.25155,0.00021,13.61992]
[1777611718150,35.58,76995.95,0.4,-0.25164,0.00021,13.62245]
[1777611719663,35.58,76995.94,0.4,-0.25164,0.00021,13.62251]
[1777611719707,35.58,76995.94,0.4,-0.25164,0.00021,13.62251]
[1777611720377,35.58,76995.94,0.4,-0.25164,0.00021,13.62251]
[1777611720409,35.58,76995.94,0.4,-0.25164,0.00021,13.62251]
[1777611721013,35.58,76996.84,0.4,-0.25145,0.00021,13.61723]
[1777611721058,35.58,76996.84,0.4,-0.25145,0.00021,13.61723]
[1777611721629,35.58,76998.3,0.4,-0.25115,0.00021,13.60871]
[1777611722331,35.58,76998.3,0.4,-0.25115,0.00021,13.60871]
[1777611722353,35.58,76998.3,0.4,-0.25115,0.00021,13.60871]
[1777611722361,35.58,76998.3,0.4,-0.25115,0.00021,13.60871]
[1777611722376,35.58,76998.3,0.4,-0.25115,0.00021,13.60871]
[1777611722623,35.58,76999.1,0.4,-0.25098,0.00021,13.60404]
[1777611722805,35.58,76999.1,0.4,-0.25098,0.00021,13.60404]
[1777611723593,35.58,76999.71,0.4,-0.25085,0.00021,13.60048]
[1777611723617,35.58,76999.71,0.4,-0.25085,0.00021,13.60048]
[1777611723647,35.58,76999.71,0.4,-0.25085,0.00021,13.60048]
[1777611723687,35.58,76999.71,0.4,-0.25085,0.00021,13.60048]
[1777611728980,35.58,77000.22,0.4,-0.25074,0.00021,13.59746]
[1777611730115,35.58,77004.88,0.4,-0.24977,0.00021,13.57016]
[1777611733479,35.58,77005.41,0.4,-0.24965,0.00021,13.56698]
[1777611733541,35.58,77004.67,0.4,-0.2498,0.00021,13.57126]
[1777611733817,35.58,77004.67,0.4,-0.2498,0.00021,13.57126]
[1777611733826,35.58,77004.67,0.4,-0.2498,0.00021,13.57126]
[1777611734354,35.58,77004.67,0.4,-0.2498,0.00021,13.57126]
[1777611735834,35.58,77000.51,0.4,-0.25067,0.00021,13.59548]
[1777611735855,35.58,77000.51,0.4,-0.25067,0.00021,13.59548]
[1777611735882,35.58,77000.51,0.4,-0.25067,0.00021,13.59548]
[1777611736134,35.58,76998.29,0.4,-0.25114,0.00021,13.60846]
[1777611736549,35.58,76998.29,0.4,-0.25114,0.00021,13.60846]
[1777611736572,35.58,76998.29,0.4,-0.25114,0.00021,13.60846]
[1777611737386,35.58,76998.29,0.4,-0.25114,0.00021,13.60846]
[1777611737879,35.58,76998.48,0.4,-0.25109,0.00021,13.60727]
[1777611737939,35.58,76998.81,0.4,-0.25102,0.00021,13.60527]
[1777611744488,35.58,76998.98,0.4,-0.25098,0.00021,13.60396]
[1777611750081,35.58,77000.68,0.4,-0.25061,0.00021,13.59374]
[1777611750125,35.58,77000.68,0.4,-0.25061,0.00021,13.59374]
[1777611752095,35.58,77000.88,0.4,-0.25057,0.00021,13.59258]
[1777611752106,35.58,77000.88,0.4,-0.25057,0.00021,13.59258]
[1777611752187,35.58,77000.47,0.4,-0.25059,0.00021,13.58895]
[1777611756256,35.58,77000.63,0.4,-0.25056,0.00021,13.58804]
[1777611756286,35.58,77000.63,0.4,-0.25056,0.00021,13.58804]
[1777611756984,35.58,77000.67,0.4,-0.25055,0.00021,13.58782]
[1777611757008,35.58,77000.67,0.4,-0.25055,0.00021,13.58782]
[1777611762450,35.58,77000.88,0.4,-0.25051,0.00021,13.58665]
[1777611762495,35.58,77000.88,0.4,-0.25051,0.00021,13.58665]
[1777611765216,35.58,77003.38,0.4,-0.24998,0.00021,13.57191]
[1777611765295,35.58,77001.36,0.4,-0.2504,0.00021,13.58365]
[1777611766789,35.58,77001.3,0.4,-0.25041,0.00021,13.58394]
[1777611766813,35.58,77001.3,0.4,-0.25041,0.00021,13.58394]
[1777611768367,35.58,76998.58,0.4,-0.25098,0.00021,13.59982]
[1777611768382,35.58,76998.58,0.4,-0.25098,0.00021,13.59982]
[1777611768475,35.58,76998.54,0.4,-0.25099,0.00021,13.60003]
[1777611772057,35.58,76997.21,0.4,-0.25127,0.00021,13.60777]
[1777611772088,35.58,76997.21,0.4,-0.25127,0.00021,13.60777]
[1777611772390,35.58,76997.21,0.4,-0.25127,0.00021,13.60777]
[1777611772400,35.57,76997.66,0.4,-0.25117,0.00021,13.60512]
[1777611778271,35.57,76997.93,0.4,-0.25111,0.00021,13.60341]
[1777611778369,35.57,76997.93,0.4,-0.25111,0.00021,13.60341]
[1777611778405,35.57,76997.93,0.4,-0.25111,0.00021,13.60341]
[1777611778507,35.57,76997.93,0.4,-0.25111,0.00021,13.60341]
[1777611779323,35.57,76998.3,0.4,-0.25103,0.00021,13.60122]
[1777611779347,35.57,76998.3,0.4,-0.25103,0.00021,13.60122]
[1777611779493,35.57,76998.26,0.4,-0.25104,0.00021,13.60142]
[1777611783106,35.57,76999.01,0.4,-0.25088,0.00021,13.59702]
[1777611783137,35.57,76999.01,0.4,-0.25088,0.00021,13.59702]
[1777611784382,35.57,76999.6,0.4,-0.25076,0.00021,13.59356]
[1777611784403,35.57,76999.6,0.4,-0.25076,0.00021,13.59356]
[1777611786718,35.57,77000.55,0.4,-0.25056,0.00021,13.58799]
[1777611786761,35.57,77000.55,0.4,-0.25056,0.00021,13.58799]
[1777611787979,35.57,77002.16,0.4,-0.25022,0.00021,13.57858]
[1777611788005,35.57,77002.16,0.4,-0.25022,0.00021,13.57858]
[1777611788608,35.57,77002.42,0.4,-0.25017,0.00021,13.57706]
[1777611788621,35.57,77002.42,0.4,-0.25017,0.00021,13.57706]
[1777611788669,35.57,77002.42,0.4,-0.25017,0.00021,13.57706]
[1777611789197,35.57,77002.16,0.4,-0.25022,0.00021,13.57859]
[1777611795494,35.57,77001.2,0.4,-0.25042,0.00021,13.58421]
[1777611799156,35.57,77000.73,0.4,-0.25052,0.00021,13.58696]
[1777611799928,35.57,77003.74,0.4,-0.24989,0.00021,13.56934]
[1777611800779,35.57,77003.7,0.4,-0.2499,0.00021,13.56958]
[1777611800823,35.57,77003.7,0.4,-0.2499,0.00021,13.56958]
[1777611802803,35.57,77000.0,0.4,-0.25067,0.00021,13.5912]
[1777611802830,35.57,77000.0,0.4,-0.25067,0.00021,13.5912]
[1777611804053,35.57,76999.94,0.4,-0.25068,0.00021,13.59153]
[1777611804834,35.57,76999.81,0.4,-0.25071,0.00021,13.59226]
[1777611807246,35.57,77006.63,0.4,-0.24928,0.00021,13.55226]
[1777611809012,35.57,77008.06,0.4,-0.24898,0.00021,13.54383]
[1777611809109,35.57,77008.06,0.4,-0.24898,0.00021,13.54383]
[1777611809152,35.57,77008.06,0.4,-0.24898,0.00021,13.54383]
[1777611809185,35.57,77008.06,0.4,-0.24898,0.00021,13.54383]
[1777611809209,35.57,77008.06,0.4,-0.24898,0.00021,13.54383]
[1777611809218,35.57,77008.06,0.4,-0.24898,0.00021,13.54383]
[1777611809356,35.57,77008.06,0.4,-0.24898,0.00021,13.54383]
[1777611809396,35.57,77008.06,0.4,-0.24898,0.00021,13.54383]
[1777611809498,35.57,77009.46,0.4,-0.24869,0.00021,13.53558]
[1777611810467,35.57,77009.46,0.4,-0.24869,0.00021,13.53558]
[1777611810511,35.57,77009.46,0.4,-0.24869,0.00021,13.53558]
[1777611810939,35.57,77012.87,0.4,-0.24797,0.00021,13.51551]
[1777611817318,35.58,77022.42,0.4,-0.24596,0.00021,13.45403]
[1777611822351,35.58,77025.26,0.4,-0.24538,0.00021,13.4375]
[1777611827899,35.58,77027.33,0.4,-0.24495,0.00021,13.42541]
[1777611830824,35.58,77031.87,0.4,-0.24403,0.00021,13.39879]
[1777611830865,35.58,77031.87,0.4,-0.24403,0.00021,13.39879]
[1777611831255,35.58,77031.87,0.4,-0.24403,0.00021,13.39879]
[1777611831264,35.58,77031.87,0.4,-0.24403,0.00021,13.39879]
[1777611831414,35.58,77032.3,0.4,-0.24394,0.00021,13.39631]
[1777611832257,35.58,77032.3,0.4,-0.24394,0.00021,13.39631]
[1777611832294,35.58,77032.3,0.4,-0.24394,0.00021,13.39631]
[1777611833298,35.58,77032.59,0.4,-0.24388,0.00021,13.39466]
[1777611833429,35.58,77032.86,0.4,-0.24383,0.00021,13.39313]
[1777611837456,35.58,77038.49,0.4,-0.24268,0.00021,13.35996]
[1777611838110,35.58,77038.49,0.4,-0.24268,0.00021,13.35996]
[1777611838463,35.58,77038.76,0.4,-0.24263,0.00021,13.35846]
[1777611838995,35.58,77038.76,0.4,-0.24263,0.00021,13.35846]
[1777611839469,35.59,77040.92,0.4,-0.24219,0.00021,13.34569]
[1777611839755,35.59,77040.92,0.4,-0.24219,0.00021,13.34569]
[1777611840224,35.59,77040.92,0.4,-0.24219,0.00021,13.34569]
[1777611841703,35.59,77042.19,0.4,-0.24194,0.00021,13.33834]
[1777611842490,35.59,77044.18,0.4,-0.24153,0.00021,13.32657]
[1777611842720,35.59,77044.18,0.4,-0.24153,0.00021,13.32657]
[1777611843522,35.59,77051.71,0.4,-0.23999,0.0002,13.28162]
[1777611844509,35.59,77051.71,0.4,-0.23999,0.0002,13.28162]
[1777611847709,35.59,77056.51,0.4,-0.23902,0.0002,13.25312]
[1777611848134,35.59,77056.51,0.4,-0.23902,0.0002,13.25312]
[1777611849507,35.59,77056.49,0.4,-0.23903,0.0002,13.25333]
[1777611849593,35.59,77054.68,0.4,-0.2394,0.0002,13.2643]
[1777611850526,35.59,77054.68,0.4,-0.2394,0.0002,13.2643]
[1777611850551,35.59,77054.68,0.4,-0.2394,0.0002,13.2643]
[1777611850564,35.59,77054.68,0.4,-0.2394,0.0002,13.2643]
[1777611850585,35.59,77054.68,0.4,-0.2394,0.0002,13.2643]
[1777611850620,35.59,77049.56,0.4,-0.24046,0.0002,13.2952]
[1777611850799,35.59,77049.56,0.4,-0.24046,0.0002,13.2952]
[1777611850803,35.59,77049.56,0.4,-0.24046,0.0002,13.2952]
[1777611850887,35.59,77049.56,0.4,-0.24046,0.0002,13.2952]
[1777611851556,35.59,77049.11,0.4,-0.24055,0.0002,13.29807]
[1777611852565,35.59,77040.84,0.4,-0.24225,0.00021,13.34764]
[1777611854238,35.59,77035.74,0.4,-0.2433,0.00021,13.37799]
[1777611854272,35.59,77035.74,0.4,-0.2433,0.00021,13.37799]
[1777611854363,35.59,77035.74,0.4,-0.2433,0.00021,13.37799]
[1777611854577,35.59,77035.51,0.4,-0.24335,0.00021,13.37931]
[1777611857711,35.59,77035.77,0.4,-0.2433,0.00021,13.37781]
[1777611857741,35.59,77035.77,0.4,-0.2433,0.00021,13.37781]
[1777611857752,35.59,77035.77,0.4,-0.2433,0.00021,13.37781]
[1777611858444,35.59,77035.77,0.4,-0.2433,0.00021,13.37781]
[1777611858466,35.59,77035.77,0.4,-0.2433,0.00021,13.37781]
[1777611858998,35.59,77035.82,0.4,-0.24329,0.00021,13.37756]
[1777611859036,35.59,77035.82,0.4,-0.24329,0.00021,13.37756]
[1777611861668,35.59,77036.07,0.4,-0.24324,0.00021,13.37622]
[1777611862173,35.59,77036.07,0.4,-0.24324,0.00021,13.37622]
[1777611862196,35.59,77036.07,0.4,-0.24324,0.00021,13.37622]
[1777611862719,35.6,77036.34,0.4,-0.24319,0.00021,13.37466]
[1777611863704,35.6,77034.53,0.4,-0.24356,0.00021,13.38548]
[1777611864117,35.6,77034.53,0.4,-0.24356,0.00021,13.38548]
[1777611868277,35.6,77036.38,0.4,-0.24318,0.00021,13.37458]
[1777611868309,35.6,77036.38,0.4,-0.24318,0.00021,13.37458]
[1777611868321,35.6,77036.38,0.4,-0.24318,0.00021,13.37458]
[1777611868439,35.6,77036.38,0.4,-0.24318,0.00021,13.37458]
[1777611868464,35.6,77036.38,0.4,-0.24318,0.00021,13.37458]
[1777611869808,35.6,77038.0,0.4,-0.24287,0.00021,13.36553]
[1777611869843,35.6,77038.0,0.4,-0.24287,0.00021,13.36553]
[1777611875224,35.61,77041.1,0.4,-0.2422,0.00021,13.34207]
[1777611875269,35.61,77045.59,0.4,-0.24129,0.00021,13.31535]
[1777611875828,35.61,77045.59,0.4,-0.24129,0.00021,13.31535]
[1777611876317,35.61,77049.06,0.4,-0.24058,0.0002,13.29471]
[1777611876992,35.61,77054.69,0.4,-0.23943,0.0002,13.26099]
[1777611877818,35.61,77054.69,0.4,-0.23943,0.0002,13.26099]
[1777611882006,35.61,77059.97,0.4,-0.23836,0.0002,13.22964]
[1777611882071,35.61,77061.07,0.4,-0.23814,0.0002,13.22308]
[1777611884098,35.61,77061.86,0.4,-0.23798,0.0002,13.21832]
[1777611884144,35.61,77061.86,0.4,-0.23798,0.0002,13.21832]
[1777611884152,35.61,77061.86,0.4,-0.23798,0.0002,13.21832]
[1777611884156,35.61,77061.86,0.4,-0.23798,0.0002,13.21832]
[1777611884299,35.61,77061.86,0.4,-0.23798,0.0002,13.21832]
[1777611884304,35.61,77060.87,0.4,-0.23819,0.0002,13.2244]
[1777611889710,35.61,77061.45,0.4,-0.23808,0.0002,13.2212]
[1777611890009,35.61,77061.45,0.4,-0.23808,0.0002,13.2212]
[1777611890019,35.61,77061.45,0.4,-0.23808,0.0002,13.2212]
[1777611890236,35.61,77061.45,0.4,-0.23808,0.0002,13.2212]
[1777611890359,35.61,77061.45,0.4,-0.23808,0.0002,13.2212]
[1777611890434,35.61,77061.45,0.4,-0.23808,0.0002,13.2212]
[1777611890487,35.61,77061.45,0.4,-0.23808,0.0002,13.2212]
[1777611890570,35.61,77061.45,0.4,-0.23808,0.0002,13.2212]
[1777611890617,35.61,77061.45,0.4,-0.23808,0.0002,13.2212]
[1777611890593,35.61,77073.15,0.4,-0.23571,0.0002,13.1506]
[1777611890699,35.61,77073.15,0.4,-0.23571,0.0002,13.1506]
[1777611890836,35.61,77073.15,0.4,-0.23571,0.0002,13.1506]
[1777611890952,35.61,77073.15,0.4,-0.23571,0.0002,13.1506]
[1777611890986,35.61,77073.15,0.4,-0.23571,0.0002,13.1506]
[1777611891027,35.61,77073.15,0.4,-0.23571,0.0002,13.1506]
[1777611891494,35.61,77088.39,0.4,-0.23264,0.0002,13.05812]
[1777611891840,35.61,77088.39,0.4,-0.23264,0.0002,13.05812]
[1777611891867,35.61,77088.39,0.4,-0.23264,0.0002,13.05812]
[1777611891929,35.61,77088.39,0.4,-0.23264,0.0002,13.05812]
[1777611891957,35.61,77088.39,0.4,-0.23264,0.0002,13.05812]
[1777611892140,35.61,77088.39,0.4,-0.23264,0.0002,13.05812]
[1777611892167,35.61,77088.39,0.4,-0.23264,0.0002,13.05812]
[1777611892368,35.61,77088.39,0.4,-0.23264,0.0002,13.05812]
[1777611892405,35.61,77088.39,0.4,-0.23264,0.0002,13.05812]
[1777611892587,35.61,77088.39,0.4,-0.23264,0.0002,13.05812]
[1777611892653,35.61,77088.39,0.4,-0.23264,0.0002,13.05812]
[1777611892599,35.61,77087.63,0.4,-0.23279,0.0002,13.06275]
[1777611892805,35.61,77087.63,0.4,-0.23279,0.0002,13.06275]
[1777611892825,35.61,77087.63,0.4,-0.23279,0.0002,13.06275]
[1777611893027,35.61,77087.63,0.4,-0.23279,0.0002,13.06275]
[1777611893261,35.61,77087.63,0.4,-0.23279,0.0002,13.06275]
[1777611893578,35.61,77087.55,0.4,-0.23281,0.0002,13.06342]
[1777611894256,35.61,77087.55,0.4,-0.23281,0.0002,13.06342]
[1777611894641,35.61,77087.42,0.4,-0.23284,0.0002,13.06427]
[1777611899667,35.61,77086.77,0.4,-0.23297,0.0002,13.06818]
[1777611904671,35.61,77083.41,0.4,-0.23364,0.0002,13.08843]
[1777611909692,35.61,77079.84,0.4,-0.23434,0.0002,13.10971]
[1777611913727,35.61,77073.73,0.4,-0.23556,0.0002,13.1463]
[1777611918735,35.6,77074.16,0.4,-0.23546,0.0002,13.14315]
[1777611923758,35.6,77073.23,0.4,-0.23563,0.0002,13.1482]
[1777611928777,35.6,77073.13,0.4,-0.23563,0.0002,13.14822]
[1777611933723,35.59,77079.38,0.4,-0.23428,0.0002,13.10357]
[1777611938750,35.59,77078.07,0.4,-0.23453,0.0002,13.11098]
[1777611940326,35.59,77077.85,0.4,-0.23457,0.0002,13.11219]
[1777611940674,35.59,77080.57,0.4,-0.23401,0.0002,13.09555]
[1777611944676,35.59,77086.65,0.4,-0.23277,0.0002,13.05778]
[1777611949616,35.58,77087.23,0.4,-0.23263,0.0002,13.05355]
[1777611949673,35.58,77087.23,0.4,-0.23263,0.0002,13.05355]
[1777611949710,35.58,77090.9,0.4,-0.23189,0.0002,13.03098]
[1777611951698,35.58,77092.09,0.4,-0.23164,0.0002,13.02355]
[1777611951726,35.58,77092.09,0.4,-0.23164,0.0002,13.02355]
[1777611954761,35.58,77095.79,0.4,-0.23089,0.0002,13.00044]
[1777611955047,35.58,77095.79,0.4,-0.23089,0.0002,13.00044]
[1777611956495,35.58,77096.35,0.4,-0.23077,0.0002,12.99692]
[1777611956583,35.58,77096.35,0.4,-0.23077,0.0002,12.99692]
[1777611956617,35.58,77096.35,0.4,-0.23077,0.0002,12.99692]
[1777611956628,35.58,77105.87,0.4,-0.22887,0.0002,12.93838]
[1777611959339,35.58,77106.05,0.4,-0.22883,0.0002,12.93721]
[1777611959395,35.58,77106.05,0.4,-0.22883,0.0002,12.93721]
[1777611961131,35.58,77104.92,0.4,-0.22905,0.0002,12.94413]
[1777611961334,35.58,77104.92,0.4,-0.22905,0.0002,12.94413]
[1777611961396,35.58,77104.92,0.4,-0.22905,0.0002,12.94413]
[1777611961528,35.58,77104.57,0.4,-0.22912,0.0002,12.94626]
[1777611962127,35.58,77104.57,0.4,-0.22912,0.0002,12.94626]
[1777611962339,35.58,77105.22,0.4,-0.22899,0.0002,12.94224]
[1777611962987,35.58,77105.22,0.4,-0.22899,0.0002,12.94224]
[1777611963657,35.58,77105.22,0.4,-0.22899,0.0002,12.94224]
[1777611963346,35.58,77107.27,0.4,-0.22858,0.0002,12.9296]
[1777611964353,35.58,77109.5,0.4,-0.22814,0.0002,12.91585]
[1777611965563,35.58,77109.5,0.4,-0.22814,0.0002,12.91585]
[1777611965602,35.58,77109.5,0.4,-0.22814,0.0002,12.91585]
[1777611965609,35.58,77109.5,0.4,-0.22814,0.0002,12.91585]
[1777611965616,35.58,77110.31,0.4,-0.22798,0.0002,12.91086]
[1777611965922,35.58,77110.31,0.4,-0.22798,0.0002,12.91086]
[1777611965988,35.58,77110.31,0.4,-0.22798,0.0002,12.91086]
[1777611966556,35.58,77104.28,0.4,-0.22918,0.0002,12.94798]
[1777611967981,35.58,77104.94,0.4,-0.22905,0.0002,12.94392]
[1777611968370,35.58,77104.94,0.4,-0.22905,0.0002,12.94392]
[1777611968532,35.58,77104.08,0.4,-0.22922,0.0002,12.94916]
[1777611971855,35.58,77105.51,0.4,-0.22893,0.0002,12.94019]
[1777611971890,35.58,77105.51,0.4,-0.22893,0.0002,12.94019]
[1777611972409,35.58,77105.31,0.4,-0.22896,0.0002,12.94136]
[1777611977446,35.57,77109.15,0.4,-0.22819,0.0002,12.91742]
[1777611982482,35.57,77111.44,0.4,-0.22773,0.0002,12.90301]
[1777611987516,35.57,77112.29,0.4,-0.22755,0.0002,12.89748]
[1777611992552,35.57,77111.73,0.4,-0.22758,0.0002,12.89451]
[1777611997586,35.57,77113.47,0.4,-0.22723,0.0002,12.88351]
[1777611999205,35.57,77115.62,0.4,-0.2268,0.0002,12.8702]
[1777611999229,35.57,77115.62,0.4,-0.2268,0.0002,12.8702]
[1777611999267,35.57,77115.62,0.4,-0.2268,0.0002,12.8702]
[1777611999601,35.57,77115.84,0.4,-0.22676,0.0002,12.86883]
[1777612000262,35.57,77115.84,0.4,-0.22676,0.0002,12.86883]
[1777612000306,35.57,77115.84,0.4,-0.22676,0.0002,12.86883]
[1777612000874,35.57,77116.38,0.4,-0.22665,0.0002,12.86548]
[1777612000900,35.57,77116.38,0.4,-0.22665,0.0002,12.86548]
[1777612000985,35.57,77116.38,0.4,-0.22665,0.0002,12.86548]
[1777612006463,35.57,77121.33,0.4,-0.22567,0.0002,12.83486]
[1777612011685,35.57,77120.19,0.4,-0.2259,0.0002,12.84205]
[1777612016724,35.57,77124.44,0.4,-0.22507,0.0002,12.81591]
[1777612021758,35.57,77124.44,0.4,-0.22508,0.0002,12.8162]
[1777612026792,35.57,77125.03,0.4,-0.22497,0.0002,12.81287]
[1777612031829,35.58,77126.64,0.4,-0.22466,0.0002,12.80324]
[1777612036951,35.58,77128.86,0.4,-0.22423,0.0002,12.78948]
[1777612042173,35.58,77128.05,0.4,-0.22439,0.0002,12.79461]
[1777612047509,35.58,77127.6,0.4,-0.22448,0.0002,12.79742]
[1777612047553,35.58,77127.6,0.4,-0.22448,0.0002,12.79742]
[1777612049857,35.58,77126.1,0.4,-0.22477,0.0002,12.80675]
[1777612050499,35.58,77126.1,0.4,-0.22477,0.0002,12.80675]
[1777612055259,35.57,77125.2,0.4,-0.22486,0.0002,12.80543]
[1777612055288,35.57,77125.2,0.4,-0.22486,0.0002,12.80543]
[1777612056593,35.57,77129.63,0.4,-0.22398,0.0002,12.77765]
[1777612056718,35.57,77129.63,0.4,-0.22398,0.0002,12.77765]
[1777612056759,35.57,77129.63,0.4,-0.22398,0.0002,12.77765]
[1777612056772,35.57,77129.63,0.4,-0.22398,0.0002,12.77765]
[1777612056981,35.57,77129.59,0.4,-0.22398,0.0002,12.77779]
[1777612057209,35.57,77129.59,0.4,-0.22398,0.0002,12.77779]
[1777612057227,35.57,77129.59,0.4,-0.22398,0.0002,12.77779]
[1777612057267,35.57,77129.86,0.4,-0.22393,0.0002,12.77612]
[1777612062923,35.56,77134.23,0.4,-0.22303,0.0002,12.74756]
[1777612063008,35.56,77134.23,0.4,-0.22303,0.0002,12.74756]
[1777612063259,35.56,77134.23,0.4,-0.22303,0.0002,12.74756]
[1777612063413,35.56,77134.23,0.4,-0.22303,0.0002,12.74756]
[1777612063766,35.56,77135.92,0.4,-0.22267,0.0002,12.73603]
[1777612063874,35.56,77135.92,0.4,-0.22267,0.0002,12.73603]
[1777612064441,35.56,77135.92,0.4,-0.22267,0.0002,12.73603]
[1777612064489,35.56,77135.92,0.4,-0.22267,0.0002,12.73603]
[1777612064686,35.56,77150.46,0.4,-0.21982,0.00019,12.64504]
[1777612065164,35.56,77156.18,0.4,-0.21871,0.00019,12.60915]
[1777612065942,35.56,77156.18,0.4,-0.21871,0.00019,12.60915]
[1777612065961,35.56,77156.18,0.4,-0.21871,0.00019,12.60915]
[1777612072117,35.56,77155.46,0.4,-0.21883,0.00019,12.6131]
[1777612076146,35.55,77149.33,0.4,-0.22001,0.00019,12.65112]
[1777612076983,35.55,77149.33,0.4,-0.22001,0.00019,12.65112]
[1777612077049,35.55,77149.33,0.4,-0.22001,0.00019,12.65112]
[1777612077379,35.55,77149.33,0.4,-0.22001,0.00019,12.65112]
[1777612077396,35.55,77149.33,0.4,-0.22001,0.00019,12.65112]
[1777612077438,35.55,77140.42,0.4,-0.22175,0.0002,12.70673]
[1777612078072,35.55,77140.42,0.4,-0.22175,0.0002,12.70673]
[1777612078102,35.55,77140.42,0.4,-0.22175,0.0002,12.70673]
[1777612078507,35.55,77136.91,0.4,-0.22243,0.0002,12.72848]
[1777612081022,35.55,77134.82,0.4,-0.22283,0.0002,12.7413]
[1777612081100,35.55,77134.82,0.4,-0.22283,0.0002,12.7413]
[1777612083027,35.55,77133.47,0.4,-0.22309,0.0002,12.74947]
[1777612083067,35.55,77133.47,0.4,-0.22309,0.0002,12.74947]
[1777612083951,35.55,77133.47,0.4,-0.22309,0.0002,12.74947]
[1777612083995,35.55,77133.47,0.4,-0.22309,0.0002,12.74947]
[1777612085061,35.55,77137.71,0.4,-0.22225,0.0002,12.72277]
[1777612085605,35.55,77137.71,0.4,-0.22225,0.0002,12.72277]
[1777612085643,35.55,77137.71,0.4,-0.22225,0.0002,12.72277]
[1777612085685,35.55,77138.18,0.4,-0.22216,0.0002,12.71973]
[1777612087063,35.55,77138.18,0.4,-0.22216,0.0002,12.71973]
[1777612087095,35.55,77138.18,0.4,-0.22216,0.0002,12.71973]
[1777612092866,35.55,77138.86,0.4,-0.22201,0.0002,12.71492]
[1777612099307,35.54,77142.85,0.4,-0.22119,0.0002,12.6889]
[1777612102356,35.54,77143.92,0.4,-0.22098,0.0002,12.68197]
[1777612102406,35.54,77143.92,0.4,-0.22098,0.0002,12.68197]
[1777612102503,35.54,77143.92,0.4,-0.22098,0.0002,12.68197]
[1777612103342,35.54,77147.14,0.4,-0.22034,0.0002,12.66168]
[1777612104646,35.54,77148.27,0.4,-0.22012,0.0002,12.65449]
[1777612106357,35.54,77147.89,0.4,-0.22019,0.0002,12.65668]
[1777612106394,35.54,77147.89,0.4,-0.22019,0.0002,12.65668]
[1777612106552,35.54,77152.57,0.4,-0.21927,0.00019,12.62722]
[1777612107085,35.54,77152.57,0.4,-0.21927,0.00019,12.62722]
[1777612107138,35.54,77152.57,0.4,-0.21927,0.00019,12.62722]
[1777612107151,35.54,77152.57,0.4,-0.21927,0.00019,12.62722]
[1777612107156,35.54,77152.57,0.4,-0.21927,0.00019,12.62722]
[1777612107194,35.54,77152.57,0.4,-0.21927,0.00019,12.62722]
[1777612107361,35.54,77152.57,0.4,-0.21927,0.00019,12.62715]
[1777612109805,35.54,77152.8,0.4,-0.21922,0.00019,12.62564]
[1777612110841,35.53,77152.88,0.4,-0.2192,0.00019,12.625]
[1777612115867,35.53,77156.69,0.4,-0.21837,0.00019,12.59421]
[1777612119901,35.53,77150.99,0.4,-0.21946,0.00019,12.62918]
[1777612124924,35.52,77147.51,0.4,-0.22011,0.0002,12.65008]
[1777612129941,35.52,77148.43,0.4,-0.2199,0.0002,12.64339]
[1777612134960,35.51,77148.7,0.4,-0.21982,0.0002,12.64084]
[1777612139990,35.51,77149.05,0.4,-0.21974,0.0002,12.63821]
[1777612145012,35.51,77145.32,0.4,-0.22046,0.0002,12.66132]
[1777612150015,35.51,77141.83,0.4,-0.22114,0.0002,12.683]
[1777612154145,35.51,77141.25,0.4,-0.22125,0.0002,12.68646]
[1777612154159,35.51,77141.25,0.4,-0.22125,0.0002,12.68646]
[1777612154842,35.51,77140.58,0.4,-0.22138,0.0002,12.69062]
[1777612155995,35.51,77140.17,0.4,-0.22146,0.0002,12.69316]
[1777612156037,35.51,77140.17,0.4,-0.22146,0.0002,12.69316]
[1777612156164,35.51,77140.17,0.4,-0.22146,0.0002,12.69316]
[1777612156863,35.51,77139.11,0.4,-0.22166,0.0002,12.69976]
[1777612158240,35.51,77143.44,0.4,-0.22081,0.0002,12.67258]
[1777612158245,35.51,77143.44,0.4,-0.22081,0.0002,12.67258]
[1777612158277,35.51,77143.44,0.4,-0.22081,0.0002,12.67258]
[1777612158435,35.51,77143.44,0.4,-0.22081,0.0002,12.67258]
[1777612158459,35.51,77143.44,0.4,-0.22081,0.0002,12.67258]
[1777612158724,35.51,77143.44,0.4,-0.22081,0.0002,12.67241]
[1777612159276,35.51,77143.44,0.4,-0.22081,0.0002,12.67241]
[1777612159573,35.51,77143.44,0.4,-0.22081,0.0002,12.67241]
[1777612159603,35.51,77143.44,0.4,-0.22081,0.0002,12.67241]
[1777612159734,35.51,77144.21,0.4,-0.22065,0.0002,12.66745]
[1777612160263,35.51,77144.21,0.4,-0.22065,0.0002,12.66745]
[1777612160269,35.51,77144.21,0.4,-0.22065,0.0002,12.66745]
[1777612160556,35.51,77144.21,0.4,-0.22065,0.0002,12.66745]
[1777612160594,35.51,77144.21,0.4,-0.22065,0.0002,12.66745]
[1777612160803,35.51,77145.87,0.4,-0.22032,0.0002,12.6569]
[1777612161416,35.51,77145.87,0.4,-0.22032,0.0002,12.6569]
[1777612161450,35.51,77145.87,0.4,-0.22032,0.0002,12.6569]
[1777612161488,35.51,77145.87,0.4,-0.22032,0.0002,12.6569]
[1777612161511,35.51,77145.87,0.4,-0.22032,0.0002,12.6569]
[1777612161756,35.51,77145.87,0.4,-0.22032,0.0002,12.6569]
[1777612161782,35.51,77145.87,0.4,-0.22032,0.0002,12.6569]
[1777612161793,35.51,77145.87,0.4,-0.22032,0.0002,12.6569]
[1777612161850,35.51,77146.7,0.4,-0.22016,0.0002,12.65156]
[1777612162290,35.51,77146.7,0.4,-0.22016,0.0002,12.65156]
[1777612162307,35.51,77146.7,0.4,-0.22016,0.0002,12.65156]
[1777612162944,35.51,77147.67,0.4,-0.21996,0.0002,12.64533]
[1777612163308,35.51,77147.67,0.4,-0.21996,0.0002,12.64533]
[1777612163362,35.51,77147.67,0.4,-0.21996,0.0002,12.64533]
[1777612164335,35.5,77148.41,0.4,-0.21981,0.0002,12.64055]
[1777612164341,35.5,77148.41,0.4,-0.21981,0.0002,12.64055]
[1777612164843,35.5,77151.25,0.4,-0.21926,0.00019,12.62257]
[1777612169867,35.5,77153.25,0.4,-0.21885,0.00019,12.60948]
[1777612172424,35.5,77155.02,0.4,-0.21843,0.00019,12.59174]
[1777612172451,35.5,77155.02,0.4,-0.21843,0.00019,12.59174]
[1777612172825,35.5,77155.52,0.4,-0.21832,0.00019,12.58846]
[1777612173542,35.5,77155.52,0.4,-0.21832,0.00019,12.58846]
[1777612173584,35.5,77155.52,0.4,-0.21832,0.00019,12.58846]
[1777612173787,35.5,77155.52,0.4,-0.21832,0.00019,12.58846]
[1777612173818,35.5,77155.52,0.4,-0.21832,0.00019,12.58846]
[1777612174464,35.5,77156.02,0.4,-0.21822,0.00019,12.58518]
[1777612174839,35.5,77156.49,0.4,-0.21813,0.00019,12.58209]
[1777612175673,35.5,77156.49,0.4,-0.21813,0.00019,12.58209]
[1777612175696,35.5,77156.49,0.4,-0.21813,0.00019,12.58209]
[1777612176480,35.5,77156.82,0.4,-0.21806,0.00019,12.57989]
[1777612176853,35.5,77157.34,0.4,-0.21796,0.00019,12.57648]
[1777612177662,35.5,77157.34,0.4,-0.21796,0.00019,12.57648]
[1777612177695,35.5,77157.34,0.4,-0.21796,0.00019,12.57648]
[1777612177900,35.5,77157.34,0.4,-0.21796,0.00019,12.57648]
[1777612177950,35.5,77157.34,0.4,-0.21796,0.00019,12.57648]
[1777612178497,35.5,77157.47,0.4,-0.21793,0.00019,12.57553]
[1777612178867,35.5,77157.9,0.4,-0.21784,0.00019,12.57269]
[1777612179803,35.5,77157.9,0.4,-0.21784,0.00019,12.57269]
[1777612179834,35.5,77157.9,0.4,-0.21784,0.00019,12.57269]
[1777612180533,35.49,77158.56,0.4,-0.21771,0.00019,12.56839]
[1777612180539,35.49,77158.56,0.4,-0.21771,0.00019,12.56839]
[1777612180954,35.49,77158.95,0.4,-0.21763,0.00019,12.5658]
[1777612185964,35.49,77157.16,0.4,-0.21796,0.00019,12.57652]
[1777612190987,35.49,77156.39,0.4,-0.21808,0.00019,12.58063]
[1777612192944,35.49,77156.33,0.4,-0.21809,0.00019,12.58071]
[1777612192970,35.49,77151.03,0.4,-0.21912,0.00019,12.61394]
[1777612193110,35.49,77151.03,0.4,-0.21912,0.00019,12.61394]
[1777612193148,35.49,77151.03,0.4,-0.21912,0.00019,12.61394]
[1777612193974,35.48,77142.97,0.4,-0.22068,0.0002,12.66439]
[1777612194558,35.48,77142.97,0.4,-0.22068,0.0002,12.66439]
[1777612194586,35.48,77142.97,0.4,-0.22068,0.0002,12.66439]
[1777612194734,35.48,77142.97,0.4,-0.22068,0.0002,12.66439]
[1777612194984,35.48,77136.37,0.4,-0.22198,0.0002,12.70562]
[1777612195559,35.48,77136.37,0.4,-0.22198,0.0002,12.70562]
[1777612195570,35.48,77136.37,0.4,-0.22198,0.0002,12.70562]
[1777612195587,35.48,77136.37,0.4,-0.22198,0.0002,12.70562]
[1777612195988,35.48,77138.02,0.4,-0.22165,0.0002,12.69513]
[1777612196428,35.48,77138.02,0.4,-0.22165,0.0002,12.69513]
[1777612196472,35.48,77138.02,0.4,-0.22165,0.0002,12.69513]
[1777612196766,35.48,77138.02,0.4,-0.22165,0.0002,12.69513]
[1777612197001,35.48,77139.63,0.4,-0.22133,0.0002,12.6849]
[1777612197260,35.48,77139.63,0.4,-0.22133,0.0002,12.6849]
[1777612197285,35.48,77139.63,0.4,-0.22133,0.0002,12.6849]
[1777612197307,35.48,77139.63,0.4,-0.22133,0.0002,12.6849]
[1777612197327,35.48,77139.63,0.4,-0.22133,0.0002,12.6849]
[1777612197583,35.48,77139.63,0.4,-0.22133,0.0002,12.6849]
[1777612197668,35.48,77139.63,0.4,-0.22133,0.0002,12.6849]
[1777612197700,35.48,77139.63,0.4,-0.22133,0.0002,12.6849]
[1777612197730,35.48,77139.63,0.4,-0.22133,0.0002,12.6849]
[1777612198002,35.48,77140.32,0.4,-0.22119,0.0002,12.68043]
[1777612198672,35.48,77133.1,0.4,-0.2226,0.0002,12.72548]
[1777612199040,35.48,77133.1,0.4,-0.2226,0.0002,12.72548]
[1777612199068,35.48,77133.1,0.4,-0.2226,0.0002,12.72548]
[1777612199698,35.48,77133.1,0.4,-0.2226,0.0002,12.72548]
[1777612199731,35.48,77133.1,0.4,-0.2226,0.0002,12.72548]
[1777612199814,35.48,77129.63,0.4,-0.22328,0.0002,12.74709]
[1777612200826,35.48,77129.63,0.4,-0.22328,0.0002,12.74709]
[1777612200861,35.48,77130.4,0.4,-0.22312,0.0002,12.74208]
[1777612201081,35.48,77130.4,0.4,-0.22312,0.0002,12.74208]
[1777612201103,35.48,77130.4,0.4,-0.22312,0.0002,12.74208]
[1777612201835,35.48,77130.4,0.4,-0.22312,0.0002,12.74208]
[1777612201867,35.48,77130.4,0.4,-0.22312,0.0002,12.74208]
[1777612201914,35.48,77130.43,0.4,-0.22311,0.0002,12.7417]
[1777612203288,35.48,77130.43,0.4,-0.22311,0.0002,12.7417]
[1777612204892,35.48,77134.31,0.4,-0.22234,0.0002,12.71727]
[1777612204958,35.48,77132.04,0.4,-0.22278,0.0002,12.73112]
[1777612208899,35.48,77129.27,0.4,-0.22332,0.0002,12.74832]
[1777612208911,35.48,77128.2,0.4,-0.22353,0.0002,12.75488]
[1777612214115,35.47,77125.97,0.4,-0.22396,0.0002,12.76849]
[1777612217217,35.47,77125.55,0.4,-0.22403,0.0002,12.77067]
[1777612217260,35.47,77125.55,0.4,-0.22403,0.0002,12.77067]
[1777612217919,35.47,77125.55,0.4,-0.22403,0.0002,12.77067]
[1777612219089,35.47,77124.17,0.4,-0.2243,0.0002,12.77916]
[1777612219121,35.47,77124.17,0.4,-0.2243,0.0002,12.77916]
[1777612221094,35.47,77124.58,0.4,-0.22422,0.0002,12.77654]
[1777612221123,35.47,77124.58,0.4,-0.22422,0.0002,12.77654]
[1777612221192,35.47,77123.73,0.4,-0.22438,0.0002,12.78165]
[1777612226575,35.47,77123.79,0.4,-0.22434,0.0002,12.78054]
[1777612226629,35.47,77123.79,0.4,-0.22434,0.0002,12.78054]
[1777612226699,35.46,77117.71,0.4,-0.22554,0.0002,12.81799]
[1777612227197,35.46,77117.71,0.4,-0.22554,0.0002,12.81799]
[1777612227995,35.46,77117.71,0.4,-0.22554,0.0002,12.81799]
[1777612227283,35.46,77117.56,0.4,-0.22557,0.0002,12.81892]
[1777612228266,35.46,77117.56,0.4,-0.22557,0.0002,12.81892]
[1777612229265,35.46,77118.12,0.4,-0.22544,0.0002,12.81499]
[1777612229285,35.46,77118.12,0.4,-0.22544,0.0002,12.81499]
[1777612234102,35.46,77118.63,0.4,-0.22525,0.0002,12.80502]
[1777612235345,35.46,77118.63,0.4,-0.22525,0.0002,12.80502]
[1777612235378,35.46,77118.63,0.4,-0.22525,0.0002,12.80502]
[1777612235523,35.46,77118.63,0.4,-0.22525,0.0002,12.80502]
[1777612236296,35.46,77119.47,0.4,-0.22508,0.0002,12.79948]
[1777612236320,35.46,77119.47,0.4,-0.22508,0.0002,12.79948]
[1777612236328,35.46,77119.47,0.4,-0.22508,0.0002,12.79948]
[1777612237384,35.46,77120.51,0.4,-0.22487,0.0002,12.79292]
[1777612237419,35.46,77120.51,0.4,-0.22487,0.0002,12.79292]
[1777612239405,35.46,77116.84,0.4,-0.22559,0.0002,12.81545]
[1777612239444,35.46,77116.84,0.4,-0.22559,0.0002,12.81545]
[1777612241421,35.45,77117.39,0.4,-0.22547,0.0002,12.8118]
[1777612241455,35.45,77117.39,0.4,-0.22547,0.0002,12.8118]
[1777612242364,35.45,77110.68,0.4,-0.22679,0.0002,12.85302]
[1777612243648,35.45,77110.68,0.4,-0.22679,0.0002,12.85302]
[1777612243684,35.45,77110.68,0.4,-0.22679,0.0002,12.85302]
[1777612245508,35.45,77109.51,0.4,-0.22701,0.0002,12.85979]
[1777612245540,35.45,77109.51,0.4,-0.22701,0.0002,12.85979]
[1777612249127,35.45,77110.09,0.4,-0.22686,0.0002,12.85528]
[1777612250737,35.45,77110.09,0.4,-0.22686,0.0002,12.85528]
[1777612252094,35.44,77108.32,0.4,-0.22721,0.0002,12.86597]
[1777612252221,35.44,77108.32,0.4,-0.22721,0.0002,12.86597]
[1777612254117,35.44,77109.13,0.4,-0.22703,0.0002,12.8604]
[1777612254157,35.44,77109.13,0.4,-0.22703,0.0002,12.8604]
[1777612255600,35.44,77108.95,0.4,-0.22706,0.0002,12.86138]
[1777612255608,35.44,77108.95,0.4,-0.22706,0.0002,12.86138]
[1777612255631,35.44,77108.95,0.4,-0.22706,0.0002,12.86138]
[1777612257635,35.44,77109.02,0.4,-0.22703,0.0002,12.86043]
[1777612257646,35.44,77109.02,0.4,-0.22703,0.0002,12.86043]
[1777612257659,35.44,77109.02,0.4,-0.22703,0.0002,12.86043]
[1777612257686,35.44,77109.02,0.4,-0.22703,0.0002,12.86043]
[1777612263459,35.43,77109.11,0.4,-0.22696,0.0002,12.8581]
[1777612265630,35.43,77109.65,0.4,-0.22684,0.0002,12.85449]
[1777612266582,35.43,77109.96,0.4,-0.22677,0.0002,12.85232]
[1777612269502,35.42,77117.02,0.4,-0.22534,0.0002,12.8076]
[1777612270389,35.42,77117.02,0.4,-0.22534,0.0002,12.8076]
[1777612274715,35.42,77118.84,0.4,-0.22497,0.0002,12.79594]
[1777612280175,35.42,77122.48,0.4,-0.22422,0.0002,12.77238]
[1777612281976,35.42,77122.54,0.4,-0.2242,0.0002,12.77183]
[1777612282000,35.42,77122.54,0.4,-0.2242,0.0002,12.77183]
[1777612286019,35.41,77120.39,0.4,-0.22461,0.0002,12.78456]
[1777612286068,35.41,77120.39,0.4,-0.22461,0.0002,12.78456]
[1777612290620,35.41,77119.65,0.4,-0.22473,0.0002,12.78823]
[1777612293476,35.4,77119.35,0.4,-0.2247,0.0002,12.78346]
[1777612294012,35.4,77119.35,0.4,-0.2247,0.0002,12.78346]
[1777612295418,35.4,77118.15,0.4,-0.22493,0.0002,12.79055]
[1777612299712,35.4,77123.82,0.4,-0.22377,0.0002,12.75417]
[1777612300403,35.4,77123.82,0.4,-0.22377,0.0002,12.75417]
[1777612301208,35.4,77124.19,0.4,-0.2237,0.0002,12.7517]
[1777612306875,35.4,77124.35,0.4,-0.22366,0.0002,12.75056]
[1777612312079,35.4,77126.53,0.4,-0.22323,0.0002,12.73681]
[1777612312376,35.4,77126.55,0.4,-0.22322,0.0002,12.73668]
[1777612312860,35.4,77126.55,0.4,-0.22322,0.0002,12.73668]
[1777612313088,35.4,77127.74,0.4,-0.22299,0.0002,12.72922]
[1777612316433,35.39,77131.05,0.4,-0.22232,0.0002,12.70811]
[1777612316877,35.39,77131.05,0.4,-0.22232,0.0002,12.70811]
[1777612316887,35.39,77130.82,0.4,-0.22236,0.0002,12.70946]
[1777612318453,35.39,77130.79,0.4,-0.22237,0.0002,12.70955]
[1777612320493,35.39,77129.77,0.4,-0.22256,0.0002,12.71574]
[1777612320859,35.39,77129.83,0.4,-0.22255,0.0002,12.71525]
[1777612322029,35.39,77129.83,0.4,-0.22255,0.0002,12.71525]
[1777612322817,35.39,77132.9,0.4,-0.22194,0.0002,12.69589]
[1777612327911,35.39,77129.69,0.4,-0.22255,0.0002,12.71544]
[1777612332945,35.39,77129.15,0.4,-0.22264,0.0002,12.71824]
[1777612336700,35.38,77127.89,0.4,-0.22288,0.0002,12.72577]
[1777612336974,35.38,77128.43,0.4,-0.22277,0.0002,12.72226]
[1777612342007,35.38,77129.76,0.4,-0.22249,0.0002,12.71332]
[1777612345498,35.38,77129.73,0.4,-0.22248,0.0002,12.71316]
[1777612345533,35.38,77129.73,0.4,-0.22248,0.0002,12.71316]
[1777612346084,35.38,77129.73,0.4,-0.22248,0.0002,12.71316]
[1777612346113,35.38,77129.73,0.4,-0.22248,0.0002,12.71316]
[1777612346804,35.38,77129.07,0.4,-0.22261,0.0002,12.71718]
[1777612346851,35.38,77129.07,0.4,-0.22261,0.0002,12.71718]
[1777612346864,35.38,77129.07,0.4,-0.22261,0.0002,12.71718]
[1777612346885,35.38,77129.07,0.4,-0.22261,0.0002,12.71718]
[1777612347579,35.38,77129.1,0.4,-0.2226,0.0002,12.71687]
[1777612347618,35.38,77129.1,0.4,-0.2226,0.0002,12.71687]
[1777612348124,35.38,77129.1,0.4,-0.2226,0.0002,12.71687]
[1777612348171,35.38,77124.04,0.4,-0.2236,0.0002,12.74844]
[1777612348903,35.38,77124.04,0.4,-0.2236,0.0002,12.74844]
[1777612348930,35.38,77124.04,0.4,-0.2236,0.0002,12.74844]
[1777612349585,35.38,77124.04,0.4,-0.2236,0.0002,12.74843]
[1777612349628,35.38,77124.04,0.4,-0.2236,0.0002,12.74843]
[1777612350909,35.38,77124.08,0.4,-0.22358,0.0002,12.74802]
[1777612350920,35.38,77124.08,0.4,-0.22358,0.0002,12.74802]
[1777612350946,35.38,77124.08,0.4,-0.22358,0.0002,12.74802]
[1777612355393,35.38,77125.57,0.4,-0.22322,0.0002,12.73236]
[1777612355483,35.38,77125.57,0.4,-0.22322,0.0002,12.73236]
[1777612356095,35.38,77125.57,0.4,-0.22322,0.0002,12.73236]
[1777612356211,35.37,77125.57,0.4,-0.22322,0.0002,12.73235]
[1777612356229,35.37,77125.57,0.4,-0.22322,0.0002,12.73235]
[1777612358985,35.37,77129.76,0.4,-0.22238,0.0002,12.70596]
[1777612359017,35.37,77129.76,0.4,-0.22238,0.0002,12.70596]
[1777612364167,35.37,77129.49,0.4,-0.22242,0.0002,12.70698]
[1777612369925,35.37,77129.45,0.4,-0.2224,0.0002,12.70656]
[1777612375091,35.37,77129.44,0.4,-0.22239,0.0002,12.70628]
[1777612381976,35.36,77129.44,0.4,-0.22237,0.0002,12.70548]
[1777612387395,35.36,77130.61,0.4,-0.22211,0.0002,12.69733]
[1777612387440,35.36,77130.61,0.4,-0.22211,0.0002,12.69733]
[1777612392483,35.36,77128.16,0.4,-0.22258,0.0002,12.71222]
[1777612393145,35.36,77128.16,0.4,-0.22258,0.0002,12.71222]
[1777612394524,35.35,77127.87,0.4,-0.22263,0.0002,12.7138]
[1777612395512,35.35,77127.74,0.4,-0.22265,0.0002,12.71436]
[1777612401737,35.35,77127.23,0.4,-0.22273,0.0002,12.71693]
[1777612401765,35.35,77127.23,0.4,-0.22273,0.0002,12.71693]
[1777612403653,35.35,77124.69,0.4,-0.22323,0.0002,12.73259]
[1777612403659,35.35,77124.69,0.4,-0.22323,0.0002,12.73259]
[1777612403688,35.35,77124.69,0.4,-0.22323,0.0002,12.73259]
[1777612403746,35.35,77124.69,0.4,-0.22323,0.0002,12.73259]
[1777612403779,35.35,77124.69,0.4,-0.22323,0.0002,12.73259]
[1777612403881,35.35,77124.06,0.4,-0.22334,0.0002,12.73625]
[1777612405640,35.35,77124.06,0.4,-0.22334,0.0002,12.73625]
[1777612405672,35.35,77124.06,0.4,-0.22334,0.0002,12.73625]
[1777612405699,35.35,77124.63,0.4,-0.22322,0.0002,12.73238]
[1777612412506,35.34,77125.71,0.4,-0.22291,0.0002,12.71854]
[1777612414512,35.34,77125.85,0.4,-0.22287,0.0002,12.71737]
[1777612414549,35.34,77125.85,0.4,-0.22287,0.0002,12.71737]
[1777612415820,35.34,77125.98,0.4,-0.22284,0.0002,12.71641]
[1777612415866,35.34,77125.98,0.4,-0.22284,0.0002,12.71641]
[1777612417246,35.34,77126.19,0.4,-0.2228,0.0002,12.71496]
[1777612417854,35.34,77126.19,0.4,-0.2228,0.0002,12.71496]
[1777612417952,35.34,77126.19,0.4,-0.2228,0.0002,12.71496]
[1777612417980,35.34,77126.19,0.4,-0.2228,0.0002,12.71496]
[1777612419874,35.34,77126.38,0.4,-0.22275,0.0002,12.71349]
[1777612419904,35.34,77126.38,0.4,-0.22275,0.0002,12.71349]
[1777612420207,35.34,77126.38,0.4,-0.22275,0.0002,12.71349]
[1777612421736,35.34,77126.95,0.4,-0.22263,0.0002,12.70949]
[1777612427611,35.33,77127.39,0.4,-0.22253,0.0002,12.70627]
[1777612432647,35.33,77127.69,0.4,-0.22246,0.0002,12.70415]
[1777612437682,35.33,77128.96,0.4,-0.2222,0.0002,12.696]
[1777612442717,35.33,77129.15,0.4,-0.22216,0.0002,12.69476]
[1777612446283,35.33,77130.78,0.4,-0.22183,0.0002,12.6843]
[1777612446312,35.33,77130.78,0.4,-0.22183,0.0002,12.6843]
[1777612448304,35.33,77131.26,0.4,-0.22174,0.0002,12.68115]
[1777612450774,35.33,77131.05,0.4,-0.22177,0.0002,12.68232]
[1777612456429,35.33,77130.74,0.4,-0.22183,0.0002,12.68423]
[1777612461850,35.33,77130.32,0.4,-0.22192,0.0002,12.68708]
[1777612466885,35.33,77129.92,0.4,-0.22201,0.0002,12.68976]
[1777612471919,35.33,77129.6,0.4,-0.22201,0.0002,12.68573]
[1777612476756,35.33,77127.63,0.4,-0.2224,0.0002,12.69825]
[1777612476787,35.33,77127.63,0.4,-0.2224,0.0002,12.69825]
[1777612482213,35.33,77128.22,0.4,-0.22229,0.0002,12.69469]
[1777612482257,35.33,77128.22,0.4,-0.22229,0.0002,12.69469]
[1777612482504,35.33,77128.22,0.4,-0.22229,0.0002,12.69469]
[1777612482705,35.33,77128.22,0.4,-0.22229,0.0002,12.69469]
[1777612482747,35.33,77128.22,0.4,-0.22229,0.0002,12.69469]
[1777612482860,35.33,77128.22,0.4,-0.22229,0.0002,12.69469]
[1777612483020,35.33,77128.22,0.4,-0.22229,0.0002,12.69469]
[1777612483048,35.33,77128.22,0.4,-0.22229,0.0002,12.69469]
[1777612483223,35.33,77128.22,0.4,-0.22229,0.0002,12.69469]
[1777612483088,35.33,77120.26,0.4,-0.22387,0.0002,12.74467]
[1777612484049,35.33,77120.26,0.4,-0.22387,0.0002,12.74467]
[1777612484071,35.33,77120.26,0.4,-0.22387,0.0002,12.74467]
[1777612484244,35.33,77120.26,0.4,-0.22387,0.0002,12.74467]
[1777612484261,35.33,77115.08,0.4,-0.2249,0.0002,12.7771]
[1777612484885,35.33,77115.08,0.4,-0.2249,0.0002,12.7771]
[1777612485011,35.33,77114.45,0.4,-0.22502,0.0002,12.78101]
[1777612485780,35.33,77114.45,0.4,-0.22502,0.0002,12.78101]
[1777612485809,35.33,77114.45,0.4,-0.22502,0.0002,12.78101]
[1777612486351,35.33,77114.05,0.4,-0.2251,0.0002,12.78345]
[1777612486360,35.33,77114.05,0.4,-0.2251,0.0002,12.78345]
[1777612487025,35.33,77112.62,0.4,-0.22538,0.0002,12.79231]
[1777612492060,35.33,77109.87,0.4,-0.22592,0.0002,12.80909]
[1777612497095,35.33,77106.44,0.4,-0.2266,0.0002,12.83016]
[1777612501708,35.33,77102.97,0.4,-0.22729,0.0002,12.85182]
[1777612501746,35.33,77102.97,0.4,-0.22729,0.0002,12.85182]
[1777612503014,35.33,77101.21,0.4,-0.22765,0.0002,12.86276]
[1777612503062,35.33,77101.21,0.4,-0.22765,0.0002,12.86276]
[1777612505494,35.33,77102.0,0.4,-0.22749,0.0002,12.85797]
[1777612505525,35.33,77102.0,0.4,-0.22749,0.0002,12.85797]
[1777612510079,35.33,77105.45,0.4,-0.22681,0.0002,12.83669]
[1777612510126,35.33,77105.45,0.4,-0.22681,0.0002,12.83669]
[1777612515355,35.33,77103.42,0.4,-0.22722,0.0002,12.84957]
[1777612517052,35.33,77103.1,0.4,-0.22729,0.0002,12.85158]
[1777612517084,35.33,77103.1,0.4,-0.22729,0.0002,12.85158]
[1777612517735,35.33,77103.62,0.4,-0.22718,0.0002,12.84836]
[1777612517777,35.33,77103.62,0.4,-0.22718,0.0002,12.84836]
[1777612523277,35.33,77102.91,0.4,-0.22733,0.0002,12.85293]
[1777612526763,35.33,77104.93,0.4,-0.22693,0.0002,12.84042]
[1777612526810,35.33,77104.93,0.4,-0.22693,0.0002,12.84042]
[1777612527460,35.33,77105.62,0.4,-0.22679,0.0002,12.83616]
[1777612527494,35.33,77105.62,0.4,-0.22679,0.0002,12.83616]
[1777612527527,35.33,77105.62,0.4,-0.22679,0.0002,12.83616]
[1777612528312,35.33,77106.63,0.4,-0.22659,0.0002,12.82992]
[1777612529564,35.33,77105.99,0.4,-0.22672,0.0002,12.834]
[1777612530326,35.33,77105.8,0.4,-0.22676,0.0002,12.83523]
[1777612536368,35.34,77105.09,0.4,-0.22684,0.0002,12.83374]
[1777612542057,35.34,77103.02,0.4,-0.22726,0.0002,12.84682]
[1777612547268,35.34,77102.8,0.4,-0.22731,0.0002,12.84841]
[1777612547308,35.34,77102.8,0.4,-0.22731,0.0002,12.84841]
[1777612552481,35.34,77099.71,0.4,-0.22794,0.0002,12.86794]
[1777612557494,35.34,77100.06,0.4,-0.22788,0.0002,12.86606]
[1777612562576,35.34,77102.32,0.4,-0.22744,0.0002,12.85228]
[1777612567643,35.34,77103.51,0.4,-0.22721,0.0002,12.84526]
[1777612570377,35.35,77103.11,0.4,-0.2273,0.0002,12.84798]
[1777612570607,35.35,77102.81,0.4,-0.22736,0.0002,12.84992]
[1777612571914,35.35,77102.81,0.4,-0.22736,0.0002,12.84992]
[1777612571948,35.35,77102.81,0.4,-0.22736,0.0002,12.84992]
[1777612572226,35.35,77102.81,0.4,-0.22736,0.0002,12.84992]
[1777612572314,35.35,77092.79,0.4,-0.22938,0.0002,12.91215]
[1777612573368,35.35,77092.79,0.4,-0.22938,0.0002,12.91215]
[1777612573391,35.35,77091.33,0.4,-0.22967,0.0002,12.92118]
[1777612573858,35.35,77091.33,0.4,-0.22967,0.0002,12.92118]
[1777612573878,35.35,77091.33,0.4,-0.22967,0.0002,12.92118]
[1777612574217,35.35,77091.33,0.4,-0.22967,0.0002,12.92118]
[1777612574280,35.35,77091.36,0.4,-0.22966,0.0002,12.92099]
[1777612579669,35.35,77088.98,0.4,-0.23014,0.0002,12.93567]
[1777612582734,35.35,77089.12,0.4,-0.23011,0.0002,12.93478]
[1777612582758,35.35,77089.12,0.4,-0.23011,0.0002,12.93478]
[1777612584178,35.35,77088.0,0.4,-0.23034,0.0002,12.9417]
[1777612584201,35.35,77088.0,0.4,-0.23034,0.0002,12.9417]
[1777612589742,35.35,77087.07,0.4,-0.23053,0.0002,12.94739]
[1777612591947,35.35,77086.86,0.4,-0.23057,0.0002,12.94868]
[1777612591979,35.35,77086.86,0.4,-0.23057,0.0002,12.94868]
[1777612595729,35.35,77085.63,0.4,-0.23075,0.0002,12.95008]
[1777612595752,35.35,77085.63,0.4,-0.23075,0.0002,12.95008]
[1777612596546,35.35,77085.74,0.4,-0.23073,0.0002,12.9494]
[1777612596587,35.35,77085.74,0.4,-0.23073,0.0002,12.9494]
[1777612601595,35.35,77085.55,0.4,-0.23076,0.0002,12.95056]
[1777612601799,35.35,77085.55,0.4,-0.23076,0.0002,12.95056]
[1777612601869,35.35,77085.55,0.4,-0.23076,0.0002,12.95056]
[1777612601927,35.35,77080.42,0.4,-0.2318,0.0002,12.98218]
[1777612603032,35.35,77080.42,0.4,-0.2318,0.0002,12.98218]
[1777612604704,35.35,77076.62,0.4,-0.23258,0.0002,13.00575]
[1777612610784,35.34,77076.59,0.4,-0.23257,0.0002,13.00552]
[1777612612787,35.34,77077.9,0.4,-0.2323,0.0002,12.99734]
[1777612617790,35.34,77078.38,0.4,-0.2322,0.0002,12.99407]
[1777612618861,35.34,77076.13,0.4,-0.23265,0.0002,13.00784]
[1777612618878,35.34,77076.13,0.4,-0.23265,0.0002,13.00784]
[1777612620898,35.34,77076.14,0.4,-0.23265,0.0002,13.00771]
[1777612620905,35.34,77076.14,0.4,-0.23265,0.0002,13.00771]
[1777612621319,35.34,77076.43,0.4,-0.23258,0.0002,13.00576]
[1777612625607,35.34,77080.56,0.4,-0.23173,0.0002,12.98001]
[1777612625655,35.34,77080.56,0.4,-0.23173,0.0002,12.98001]
[1777612626340,35.34,77080.56,0.4,-0.23173,0.0002,12.98001]
[1777612626347,35.34,77080.56,0.4,-0.23173,0.0002,12.98001]
[1777612626417,35.34,77080.31,0.4,-0.23178,0.0002,12.98148]
[1777612632041,35.33,77080.24,0.4,-0.23175,0.0002,12.98033]
[1777612633622,35.33,77080.3,0.4,-0.23173,0.0002,12.9799]
[1777612634201,35.33,77080.3,0.4,-0.23173,0.0002,12.9799]
[1777612635745,35.33,77080.2,0.4,-0.23175,0.0002,12.98038]
[1777612635773,35.33,77080.2,0.4,-0.23175,0.0002,12.98038]
[1777612636070,35.33,77080.25,0.4,-0.23173,0.0002,12.98]
[1777612637159,35.33,77080.25,0.4,-0.23173,0.0002,12.98]
[1777612638503,35.33,77080.05,0.4,-0.23177,0.0002,12.98109]
[1777612638531,35.33,77080.05,0.4,-0.23177,0.0002,12.98109]
[1777612639053,35.33,77080.05,0.4,-0.23177,0.0002,12.98109]
[1777612639097,35.33,77080.05,0.4,-0.23177,0.0002,12.98109]
[1777612639186,35.33,77080.05,0.4,-0.23177,0.0002,12.98109]
[1777612639259,35.33,77079.96,0.4,-0.23179,0.0002,12.98157]
[1777612639965,35.33,77079.96,0.4,-0.23179,0.0002,12.98157]
[1777612639994,35.33,77079.96,0.4,-0.23179,0.0002,12.98157]
[1777612640099,35.33,77078.99,0.4,-0.23198,0.0002,12.98748]
[1777612640797,35.33,77078.99,0.4,-0.23198,0.0002,12.98748]
[1777612640834,35.33,77078.99,0.4,-0.23198,0.0002,12.98748]
[1777612646167,35.33,77078.74,0.4,-0.23202,0.0002,12.98862]
[1777612650534,35.32,77079.27,0.4,-0.2319,0.0002,12.98495]
[1777612650578,35.32,77079.27,0.4,-0.2319,0.0002,12.98495]
[1777612651368,35.32,77079.27,0.4,-0.2319,0.0002,12.98495]
[1777612651383,35.32,77079.29,0.4,-0.23182,0.0002,12.97857]
[1777612652548,35.32,77079.05,0.4,-0.23187,0.0002,12.97997]
[1777612655407,35.32,77079.25,0.4,-0.23182,0.0002,12.97857]
[1777612655414,35.32,77079.25,0.4,-0.23182,0.0002,12.97857]
[1777612655443,35.32,77079.25,0.4,-0.23182,0.0002,12.97857]
[1777612656209,35.32,77079.48,0.4,-0.23177,0.0002,12.97699]
[1777612661244,35.32,77081.63,0.4,-0.23132,0.0002,12.96335]
[1777612666279,35.32,77081.24,0.4,-0.23139,0.0002,12.96541]
[1777612667466,35.32,77081.24,0.4,-0.23139,0.0002,12.96541]
[1777612668451,35.32,77071.66,0.4,-0.23333,0.0002,13.02423]
[1777612670423,35.31,77063.05,0.4,-0.23508,0.0002,13.07676]
[1777612673631,35.31,77063.45,0.4,-0.23498,0.0002,13.07375]
[1777612673680,35.31,77063.45,0.4,-0.23498,0.0002,13.07375]
[1777612679277,35.31,77060.42,0.4,-0.23558,0.0002,13.09148]
[1777612684405,35.3,77061.56,0.4,-0.23531,0.0002,13.08349]
[1777612690189,35.3,77062.49,0.4,-0.23509,0.0002,13.07675]
[1777612695483,35.29,77060.9,0.4,-0.23539,0.0002,13.08576]
[1777612700518,35.29,77061.85,0.4,-0.23516,0.0002,13.07874]
[1777612705621,35.24,77060.77,0.4,-0.23511,0.00021,13.0773]
[1777612711890,35.2,77064.03,0.4,-0.23415,0.0002,13.04817]
[1777612717380,35.18,77063.88,0.4,-0.23399,0.0002,13.03923]
[1777612720321,35.17,77065.07,0.4,-0.23372,0.0002,13.031]
[1777612720332,35.17,77065.07,0.4,-0.23372,0.0002,13.031]
[1777612720370,35.17,77066.82,0.4,-0.23336,0.0002,13.02013]
[1777612726348,35.17,77062.48,0.4,-0.23424,0.00021,13.04672]
[1777612732539,35.17,77063.99,0.4,-0.23393,0.0002,13.03723]
[1777612733443,35.17,77067.11,0.4,-0.23329,0.0002,13.01796]
[1777612734567,35.17,77067.11,0.4,-0.23329,0.0002,13.01796]
[1777612734576,35.17,77066.15,0.4,-0.23348,0.0002,13.02387]
[1777612734607,35.17,77066.15,0.4,-0.23348,0.0002,13.02387]
[1777612735386,35.17,77064.79,0.4,-0.23376,0.0002,13.03224]
[1777612740539,35.17,77065.6,0.4,-0.23359,0.0002,13.02718]
[1777612742543,35.17,77066.04,0.4,-0.2335,0.0002,13.02445]
[1777612743473,35.17,77066.37,0.4,-0.23344,0.0002,13.0224]
[1777612743497,35.17,77066.37,0.4,-0.23344,0.0002,13.0224]
[1777612743475,35.17,77060.33,0.4,-0.23467,0.00021,13.05958]
[1777612744014,35.17,77060.33,0.4,-0.23467,0.00021,13.05958]
[1777612744046,35.17,77060.33,0.4,-0.23467,0.00021,13.05958]
[1777612749861,35.16,77055.38,0.4,-0.23566,0.00021,13.08896]
[1777612751229,35.16,77047.1,0.4,-0.23734,0.00021,13.13879]
[1777612752581,35.16,77047.1,0.4,-0.23734,0.00021,13.13879]
[1777612752591,35.15,77044.41,0.4,-0.23786,0.00021,13.15423]
[1777612752843,35.15,77044.41,0.4,-0.23786,0.00021,13.15423]
[1777612753569,35.15,77043.9,0.4,-0.23793,0.00021,13.15633]
[1777612756522,35.13,77037.89,0.4,-0.23907,0.00021,13.18969]
[1777612759965,35.11,77035.83,0.4,-0.23937,0.00021,13.19829]
[1777612760275,35.11,77035.83,0.4,-0.23937,0.00021,13.19829]
[1777612760504,35.11,77035.83,0.4,-0.23937,0.00021,13.19829]
[1777612760539,35.1,77035.9,0.4,-0.23931,0.00021,13.19654]
[1777612762213,35.1,77035.9,0.4,-0.23931,0.00021,13.19654]
[1777612765444,35.08,77030.46,0.4,-0.24029,0.00021,13.22512]
[1777612766581,35.07,77030.14,0.4,-0.24031,0.00021,13.22553]
[1777612766615,35.07,77030.14,0.4,-0.2403,0.00021,13.22538]
[1777612766982,35.07,77030.09,0.4,-0.24031,0.00021,13.22553]
[1777612767897,35.07,77030.09,0.4,-0.24031,0.00021,13.22553]
[1777612767930,35.07,77030.09,0.4,-0.24031,0.00021,13.22553]
[1777612768488,35.07,77030.09,0.4,-0.24031,0.00021,13.22553]
[1777612768508,35.07,77030.09,0.4,-0.24031,0.00021,13.22553]
[1777612768533,35.07,77030.09,0.4,-0.24031,0.00021,13.22553]
[1777612768543,35.07,77025.67,0.4,-0.24123,0.00021,13.25236]
[1777612774032,35.05,77021.55,0.4,-0.24192,0.00021,13.26829]
[1777612775454,35.05,77021.55,0.4,-0.24192,0.00021,13.26829]
[1777612775492,35.05,77021.55,0.4,-0.24192,0.00021,13.26829]
[1777612775503,35.05,77021.29,0.4,-0.24198,0.00021,13.26978]
[1777612781080,35.05,77021.8,0.4,-0.24185,0.00021,13.26621]
[1777612782623,35.05,77021.44,0.4,-0.24193,0.00021,13.26832]
[1777612782644,35.05,77021.44,0.4,-0.24193,0.00021,13.26832]
[1777612782669,35.05,77021.44,0.4,-0.24193,0.00021,13.26832]
[1777612783399,35.05,77021.93,0.4,-0.24182,0.00021,13.26527]
[1777612786372,35.04,77021.46,0.4,-0.24191,0.00021,13.26797]
[1777612789319,35.04,77028.38,0.4,-0.24046,0.00021,13.2256]
[1777612790651,35.03,77028.55,0.4,-0.24033,0.00021,13.22201]
[1777612790677,35.03,77028.55,0.4,-0.24033,0.00021,13.22201]
[1777612791462,35.03,77028.55,0.4,-0.24033,0.00021,13.22201]
[1777612791563,35.03,77028.22,0.4,-0.2404,0.00021,13.22397]
[1777612797339,35.03,77027.55,0.4,-0.24053,0.00021,13.22782]
[1777612803235,35.03,77027.74,0.4,-0.24049,0.00021,13.2264]
[1777612807272,35.02,77034.78,0.4,-0.23901,0.00021,13.1833]
[1777612808062,35.02,77034.78,0.4,-0.23901,0.00021,13.1833]
[1777612808110,35.02,77034.78,0.4,-0.23901,0.00021,13.1833]
[1777612810343,35.02,77040.64,0.4,-0.23779,0.00021,13.14726]
[1777612810378,35.02,77040.64,0.4,-0.23779,0.00021,13.14726]
[1777612816326,35.02,77035.35,0.4,-0.23888,0.00021,13.17948]
[1777612821361,35.02,77035.54,0.4,-0.23883,0.00021,13.17809]
[1777612827552,35.02,77031.26,0.4,-0.23972,0.00021,13.20398]
[1777612833332,35.02,77030.41,0.4,-0.23981,0.00021,13.20257]
[1777612837617,35.02,77043.1,0.4,-0.23717,0.00021,13.12472]
[1777612843516,35.02,77045.31,0.4,-0.23671,0.00021,13.11133]
[1777612848550,35.02,77046.07,0.4,-0.23655,0.00021,13.10637]
[1777612848694,35.02,77046.07,0.4,-0.23655,0.00021,13.10637]
[1777612849661,35.02,77045.89,0.4,-0.23658,0.00021,13.10739]
[1777612850273,35.02,77045.89,0.4,-0.23658,0.00021,13.10739]
[1777612850297,35.02,77045.89,0.4,-0.23658,0.00021,13.10739]
[1777612852299,35.01,77044.23,0.4,-0.23692,0.00021,13.11742]
[1777612852578,35.01,77043.95,0.4,-0.23697,0.00021,13.11904]
[1777612857612,35.01,77042.56,0.4,-0.23726,0.00021,13.12735]
[1777612862647,35.01,77041.63,0.4,-0.23745,0.00021,13.13304]
[1777612866516,35.01,77040.78,0.4,-0.23762,0.00021,13.13823]
[1777612866543,35.01,77040.78,0.4,-0.23762,0.00021,13.13823]
[1777612871883,35.01,77039.92,0.4,-0.2378,0.00021,13.14343]
[1777612877099,35.01,77039.39,0.4,-0.23791,0.00021,13.1466]
[1777612882789,35.01,77038.58,0.4,-0.23807,0.00021,13.15145]
[1777612887824,35.01,77039.84,0.4,-0.23781,0.00021,13.14362]
[1777612891681,35.01,77047.68,0.4,-0.23611,0.00021,13.0891]
[1777612896887,35.01,77051.02,0.4,-0.2354,0.00021,13.06811]
[1777612901921,35.01,77052.68,0.4,-0.23505,0.00021,13.05748]
[1777612906958,35.0,77054.34,0.4,-0.23469,0.00021,13.04678]
[1777612911994,35.0,77055.15,0.4,-0.23451,0.00021,13.04134]
[1777612917027,35.0,77057.96,0.4,-0.23391,0.00021,13.02348]
[1777612921488,35.0,77058.53,0.4,-0.23379,0.00021,13.01975]
[1777612921495,35.0,77059.35,0.4,-0.23362,0.00021,13.01461]
[1777612922540,35.0,77059.35,0.4,-0.23362,0.00021,13.01461]
[1777612922563,35.0,77059.35,0.4,-0.23362,0.00021,13.01461]
[1777612923073,35.0,77063.96,0.4,-0.23267,0.00021,12.98597]
[1777612923087,35.0,77063.96,0.4,-0.23267,0.00021,12.98597]
[1777612923189,35.0,77064.4,0.4,-0.23257,0.00021,12.98318]
[1777612929110,35.0,77065.6,0.4,-0.23233,0.00021,12.97575]
[1777612934282,35.0,77063.07,0.4,-0.23285,0.00021,12.99138]
[1777612940187,35.0,77063.95,0.4,-0.23266,0.00021,12.98588]
[1777612945208,35.0,77064.16,0.4,-0.23263,0.00021,12.98474]
[1777612945682,35.0,77064.16,0.4,-0.23263,0.00021,12.98474]
[1777612949728,35.0,77064.72,0.4,-0.23252,0.00021,12.98155]
[1777612950769,35.0,77065.23,0.4,-0.23242,0.00021,12.97848]
[1777612950267,35.0,77062.91,0.4,-0.2329,0.00021,12.99298]
[1777612950817,35.0,77062.91,0.4,-0.2329,0.00021,12.99298]
[1777612950913,35.0,77062.91,0.4,-0.2329,0.00021,12.99298]
[1777612950945,35.0,77062.91,0.4,-0.2329,0.00021,12.99298]
[1777612950960,35.0,77062.91,0.4,-0.2329,0.00021,12.99298]
[1777612951275,35.0,77056.48,0.4,-0.23416,0.00021,13.02672]
[1777612952085,35.0,77056.48,0.4,-0.23416,0.00021,13.02672]
[1777612952112,35.0,77056.48,0.4,-0.23416,0.00021,13.02672]
[1777612952823,35.0,77056.48,0.4,-0.23416,0.00021,13.02681]
[1777612952858,35.0,77056.48,0.4,-0.23416,0.00021,13.02681]
[1777612958314,35.0,77051.2,0.4,-0.23525,0.00021,13.05941]
[1777612963486,35.0,77051.15,0.4,-0.23525,0.00021,13.05947]
[1777612969394,35.0,77046.57,0.4,-0.23618,0.00021,13.08712]
[1777612972752,34.99,77045.51,0.4,-0.23639,0.00021,13.09344]
[1777612972831,34.99,77044.49,0.4,-0.23661,0.00021,13.09974]
[1777612973009,34.99,77044.49,0.4,-0.23661,0.00021,13.09974]
[1777612973421,34.99,77044.85,0.4,-0.23653,0.00021,13.09754]
[1777612974112,34.99,77044.85,0.4,-0.23653,0.00021,13.09754]
[1777612974560,34.99,77044.85,0.4,-0.23653,0.00021,13.09754]
[1777612974573,34.99,77044.85,0.4,-0.23653,0.00021,13.09754]
[1777612974589,34.99,77044.85,0.4,-0.23653,0.00021,13.09754]
[1777612974674,34.99,77055.36,0.4,-0.23435,0.00021,13.03261]
[1777612975267,34.99,77055.36,0.4,-0.23435,0.00021,13.03261]
[1777612975965,34.99,77055.93,0.4,-0.23424,0.00021,13.02914]
[1777612976120,34.99,77055.93,0.4,-0.23424,0.00021,13.02914]
[1777612976165,34.99,77056.52,0.4,-0.23412,0.00021,13.02558]
[1777612978426,35.0,77057.05,0.4,-0.23401,0.00021,13.02239]
[1777612978527,35.0,77057.58,0.4,-0.23391,0.00021,13.01919]
[1777612982227,35.0,77058.54,0.4,-0.23372,0.00021,13.01352]
[1777612982485,35.0,77059.52,0.4,-0.23352,0.00021,13.00754]
[1777612983031,35.0,77059.52,0.4,-0.23352,0.00021,13.00754]
[1777612983492,35.0,77059.9,0.4,-0.23344,0.00021,13.00527]
[1777612984463,35.0,77059.9,0.4,-0.23344,0.00021,13.00527]
[1777612984479,35.0,77059.9,0.4,-0.23344,0.00021,13.00527]
[1777612984492,35.0,77059.9,0.4,-0.23344,0.00021,13.00527]
[1777612990201,35.0,77061.82,0.4,-0.23306,0.00021,12.99387]
[1777612990215,35.0,77061.82,0.4,-0.23306,0.00021,12.99387]
[1777612990351,35.0,77061.82,0.4,-0.23306,0.00021,12.99387]
[1777612990974,35.0,77062.52,0.4,-0.23293,0.00021,12.98974]
[1777612993632,35.0,77063.17,0.4,-0.2328,0.00021,12.98591]
[1777612997658,35.01,77070.39,0.4,-0.23134,0.0002,12.94163]
[1777613003633,35.01,77070.75,0.4,-0.23127,0.0002,12.93955]
[1777613008668,35.01,77072.49,0.4,-0.23092,0.0002,12.92884]
[1777613013701,35.01,77069.74,0.4,-0.23141,0.0002,12.93988]
[1777613018766,35.01,77070.52,0.4,-0.23126,0.0002,12.93508]
[1777613024778,35.01,77072.14,0.4,-0.23093,0.0002,12.92509]
[1777613029814,35.01,77070.67,0.4,-0.23123,0.0002,12.93432]
[1777613030774,35.01,77070.67,0.4,-0.23123,0.0002,12.93432]
[1777613030807,35.01,77070.67,0.4,-0.23123,0.0002,12.93432]
[1777613030941,35.01,77071.06,0.4,-0.23115,0.0002,12.93191]
[1777613034873,35.01,77073.54,0.4,-0.23065,0.0002,12.9165]
[1777613034914,35.01,77073.54,0.4,-0.23065,0.0002,12.9165]
[1777613034925,35.01,77073.54,0.4,-0.23065,0.0002,12.9165]
[1777613041767,35.01,77071.46,0.4,-0.23107,0.0002,12.92955]
[1777613041851,35.01,77071.59,0.4,-0.23105,0.0002,12.92876]
[1777613042410,35.01,77071.59,0.4,-0.23105,0.0002,12.92876]
[1777613042454,35.01,77071.59,0.4,-0.23105,0.0002,12.92876]
[1777613043074,35.01,77073.22,0.4,-0.23071,0.0002,12.91862]
[1777613043130,35.01,77073.22,0.4,-0.23071,0.0002,12.91862]
[1777613043689,35.01,77073.22,0.4,-0.23071,0.0002,12.91862]
[1777613043870,35.01,77077.93,0.4,-0.22975,0.0002,12.88926]
[1777613048894,35.01,77077.66,0.4,-0.22982,0.0002,12.89136]
[1777613049198,35.01,77077.66,0.4,-0.22982,0.0002,12.89136]
[1777613049230,35.01,77077.66,0.4,-0.22982,0.0002,12.89136]
[1777613049297,35.01,77077.61,0.4,-0.22983,0.0002,12.89173]
[1777613054989,35.01,77077.7,0.4,-0.22982,0.0002,12.89145]
[1777613060029,35.02,77077.54,0.4,-0.22987,0.0002,12.89273]
[1777613065060,35.02,77079.05,0.4,-0.22957,0.0002,12.88363]
[1777613070096,35.02,77076.99,0.4,-0.23,0.0002,12.89681]
[1777613075131,35.02,77076.8,0.4,-0.22998,0.0002,12.89207]
[1777613080165,35.02,77076.99,0.4,-0.22995,0.0002,12.89117]
[1777613085201,35.02,77077.85,0.4,-0.22978,0.0002,12.88608]
[1777613090576,35.02,77078.04,0.4,-0.22975,0.0002,12.88502]
[1777613091783,35.02,77076.74,0.4,-0.23002,0.0002,12.89338]
[1777613091818,35.02,77076.74,0.4,-0.23002,0.0002,12.89338]
[1777613093137,35.03,77067.95,0.4,-0.23182,0.00021,12.94822]
[1777613098969,35.03,77068.64,0.4,-0.23168,0.00021,12.94393]
[1777613104646,35.03,77065.24,0.4,-0.23238,0.00021,12.965]
[1777613105976,35.02,77065.81,0.4,-0.23226,0.00021,12.96134]
[1777613105999,35.02,77065.81,0.4,-0.23226,0.00021,12.96134]
[1777613108000,35.02,77066.37,0.4,-0.23213,0.00021,12.95768]
[1777613108049,35.02,77066.37,0.4,-0.23213,0.00021,12.95768]
[1777613114404,35.02,77065.13,0.4,-0.23237,0.00021,12.96475]
[1777613119540,35.02,77066.67,0.4,-0.23204,0.00021,12.95486]
[1777613125032,35.02,77064.28,0.4,-0.23252,0.00021,12.96925]
[1777613130518,35.01,77064.14,0.4,-0.23253,0.00021,12.96959]
[1777613135809,35.01,77062.9,0.4,-0.23271,0.00021,12.97077]
[1777613141076,35.01,77063.71,0.4,-0.23252,0.00021,12.96527]
[1777613146956,35.01,77066.76,0.4,-0.23189,0.00021,12.94598]
[1777613156272,35.0,77068.35,0.4,-0.23154,0.00021,12.93543]
[1777613161385,35.0,77067.76,0.4,-0.23165,0.00021,12.93863]
[1777613166770,35.0,77067.54,0.4,-0.23166,0.00021,12.93903]
[1777613167855,35.0,77067.54,0.4,-0.23166,0.00021,12.93903]
[1777613167867,35.0,77067.54,0.4,-0.23166,0.00021,12.93903]
[1777613167989,35.0,77071.09,0.4,-0.23093,0.0002,12.9168]
[1777613171852,34.99,77070.77,0.4,-0.23098,0.0002,12.9185]
[1777613176166,34.99,77070.86,0.4,-0.23095,0.0002,12.91748]
[1777613176841,34.99,77070.62,0.4,-0.231,0.0002,12.91889]
[1777613177743,34.99,77070.62,0.4,-0.231,0.0002,12.91889]
[1777613177784,34.99,77070.62,0.4,-0.231,0.0002,12.91889]
[1777613177791,34.99,77070.62,0.4,-0.231,0.0002,12.91889]
[1777613177962,34.99,77070.62,0.4,-0.231,0.0002,12.91889]
[1777613177848,34.99,77076.17,0.4,-0.22986,0.0002,12.88418]
[1777613178550,34.99,77076.17,0.4,-0.22986,0.0002,12.88418]
[1777613178999,34.99,77076.17,0.4,-0.22986,0.0002,12.88418]
[1777613179013,34.99,77076.17,0.4,-0.22986,0.0002,12.88418]
[1777613179016,34.99,77077.3,0.4,-0.22963,0.0002,12.87707]
[1777613179864,34.99,77076.77,0.4,-0.22973,0.0002,12.88035]
[1777613181035,34.99,77076.61,0.4,-0.22976,0.0002,12.88127]
[1777613181878,34.99,77076.75,0.4,-0.22973,0.0002,12.88032]
[1777613186911,34.99,77075.99,0.4,-0.22987,0.0002,12.88467]
[1777613192954,34.99,77075.26,0.4,-0.22994,0.0002,12.88253]
[1777613197228,34.98,77074.86,0.4,-0.23001,0.0002,12.88471]
[1777613202453,34.98,77075.94,0.4,-0.22978,0.0002,12.87758]
[1777613208059,34.98,77072.85,0.4,-0.23039,0.0002,12.89635]
[1777613213094,34.98,77073.19,0.4,-0.23031,0.0002,12.89374]
[1777613218128,34.97,77074.5,0.4,-0.23003,0.0002,12.88511]
[1777613223165,34.97,77074.53,0.4,-0.23001,0.0002,12.8845]
[1777613228199,34.97,77076.4,0.4,-0.22961,0.0002,12.8724]
[1777613230153,34.97,77076.13,0.4,-0.22966,0.0002,12.87402]
[1777613230189,34.97,77076.13,0.4,-0.22966,0.0002,12.87402]
[1777613231738,34.97,77075.98,0.4,-0.22969,0.0002,12.87488]
[1777613231791,34.97,77075.92,0.4,-0.2297,0.0002,12.87511]
[1777613236183,34.97,77075.94,0.4,-0.22969,0.0002,12.87478]
[1777613237820,34.97,77074.82,0.4,-0.22992,0.0002,12.88171]
[1777613237887,34.97,77077.32,0.4,-0.2294,0.0002,12.86594]
[1777613241051,34.97,77077.85,0.4,-0.22929,0.0002,12.86256]
[1777613241870,34.97,77078.06,0.4,-0.22924,0.0002,12.86119]
[1777613241878,34.97,77078.06,0.4,-0.22924,0.0002,12.86119]
[1777613241904,34.97,77078.06,0.4,-0.22924,0.0002,12.86119]
[1777613241908,34.97,77078.06,0.4,-0.22924,0.0002,12.86119]
[1777613241927,34.97,77085.37,0.4,-0.22775,0.0002,12.8153]
[1777613243535,34.97,77085.37,0.4,-0.22775,0.0002,12.8153]
[1777613243543,34.97,77085.37,0.4,-0.22775,0.0002,12.8153]
[1777613243681,34.97,77085.37,0.4,-0.22775,0.0002,12.8153]
[1777613244061,34.97,77085.37,0.4,-0.22775,0.0002,12.8153]
[1777613244016,34.97,77088.53,0.4,-0.22711,0.0002,12.79546]
[1777613244311,34.97,77088.53,0.4,-0.22711,0.0002,12.79546]
[1777613245507,34.97,77088.53,0.4,-0.22711,0.0002,12.79546]
[1777613246040,34.97,77091.36,0.4,-0.22653,0.0002,12.7776]
[1777613247623,34.97,77088.97,0.4,-0.22702,0.0002,12.79257]
[1777613247673,34.97,77088.97,0.4,-0.22702,0.0002,12.79257]
[1777613247683,34.97,77088.97,0.4,-0.22702,0.0002,12.79257]
[1777613247815,34.97,77088.97,0.4,-0.22702,0.0002,12.79257]
[1777613247853,34.97,77088.97,0.4,-0.22702,0.0002,12.79257]
[1777613247954,34.96,77089.44,0.4,-0.22692,0.0002,12.78952]
[1777613250536,34.96,77089.11,0.4,-0.22699,0.0002,12.7916]
[1777613250810,34.96,77088.22,0.4,-0.22716,0.0002,12.79695]
[1777613252077,34.96,77088.22,0.4,-0.22716,0.0002,12.79695]
[1777613252104,34.96,77087.9,0.4,-0.22715,0.0002,12.79267]
[1777613254057,34.96,77087.9,0.4,-0.22715,0.0002,12.79259]
[1777613254076,34.96,77087.9,0.4,-0.22715,0.0002,12.79259]
[1777613261027,34.96,77090.09,0.4,-0.22669,0.0002,12.77843]
[1777613264205,34.96,77088.46,0.4,-0.22701,0.0002,12.7884]
[1777613264229,34.96,77088.46,0.4,-0.22701,0.0002,12.7884]
[1777613269486,34.96,77082.28,0.4,-0.22826,0.0002,12.82676]
[1777613274522,34.95,77081.87,0.4,-0.22833,0.0002,12.82887]
[1777613279556,34.95,77081.41,0.4,-0.22841,0.0002,12.8313]
[1777613284592,34.95,77079.81,0.4,-0.22872,0.0002,12.84086]
[1777613289627,34.95,77078.67,0.4,-0.22893,0.0002,12.84748]
[1777613295676,34.94,77078.68,0.4,-0.22891,0.0002,12.84678]
[1777613300707,34.94,77080.16,0.4,-0.22859,0.0002,12.837]
[1777613305740,34.94,77078.03,0.4,-0.22901,0.0002,12.84986]
[1777613311782,34.94,77076.0,0.4,-0.22934,0.0002,12.85568]
[1777613316818,34.93,77075.57,0.4,-0.22941,0.0002,12.85779]
[1777613321853,34.93,77075.62,0.4,-0.22938,0.0002,12.85691]
[1777613326888,34.93,77074.58,0.4,-0.22957,0.0002,12.86289]
[1777613331929,34.92,77073.68,0.4,-0.22974,0.0002,12.86799]
[1777613337151,34.92,77071.01,0.4,-0.23027,0.00021,12.88425]
[1777613337749,34.92,77068.1,0.4,-0.23087,0.00021,12.90242]
[1777613338399,34.92,77067.27,0.4,-0.23104,0.00021,12.90757]
[1777613338435,34.92,77067.27,0.4,-0.23104,0.00021,12.90757]
[1777613339036,34.92,77067.27,0.4,-0.23104,0.00021,12.90757]
[1777613339074,34.92,77067.27,0.4,-0.23104,0.00021,12.90757]
[1777613339137,34.92,77067.73,0.4,-0.23095,0.00021,12.90466]
[1777613339295,34.92,77067.73,0.4,-0.23095,0.00021,12.90466]
[1777613340992,34.92,77068.15,0.4,-0.23086,0.00021,12.90196]
[1777613342047,34.92,77068.15,0.4,-0.23086,0.00021,12.90196]
[1777613342093,34.92,77068.15,0.4,-0.23086,0.00021,12.90196]
[1777613342104,34.92,77068.15,0.4,-0.23086,0.00021,12.90196]
[1777613342146,34.92,77066.42,0.4,-0.23121,0.00021,12.91272]
[1777613342945,34.92,77066.42,0.4,-0.23121,0.00021,12.91272]
[1777613343645,34.92,77066.72,0.4,-0.23115,0.00021,12.91087]
[1777613343682,34.92,77066.72,0.4,-0.23115,0.00021,12.91087]
[1777613344018,34.92,77061.5,0.4,-0.23223,0.00021,12.94342]
[1777613345592,34.92,77061.5,0.4,-0.23222,0.00021,12.94341]
[1777613345977,34.92,77061.5,0.4,-0.23222,0.00021,12.94341]
[1777613345993,34.92,77061.5,0.4,-0.23222,0.00021,12.94341]
[1777613346000,34.92,77061.5,0.4,-0.23222,0.00021,12.94341]
[1777613346134,34.92,77065.01,0.4,-0.2315,0.00021,12.9215]
[1777613347395,34.92,77065.02,0.4,-0.2315,0.00021,12.92142]
[1777613347663,34.92,77065.02,0.4,-0.2315,0.00021,12.92142]
[1777613347709,34.92,77065.02,0.4,-0.2315,0.00021,12.92142]
[1777613348045,34.92,77064.57,0.4,-0.23159,0.00021,12.92421]
[1777613348339,34.92,77064.57,0.4,-0.23159,0.00021,12.92421]
[1777613348412,34.92,77064.57,0.4,-0.23159,0.00021,12.92421]
[1777613349052,34.92,77065.72,0.4,-0.23135,0.00021,12.91701]
[1777613354087,34.92,77065.53,0.4,-0.23139,0.00021,12.91806]
[1777613359445,34.92,77064.15,0.4,-0.23166,0.00021,12.92646]
[1777613364601,34.92,77059.27,0.4,-0.23266,0.00021,12.95657]
[1777613366746,34.92,77055.53,0.4,-0.23343,0.00021,12.97968]
[1777613366791,34.92,77055.53,0.4,-0.23343,0.00021,12.97968]
[1777613369731,34.92,77054.99,0.4,-0.23353,0.00021,12.98275]
[1777613375234,34.91,77053.37,0.4,-0.23378,0.00021,12.98613]
[1777613380382,34.91,77052.61,0.4,-0.23393,0.00021,12.99052]
[1777613380410,34.91,77052.61,0.4,-0.23393,0.00021,12.99052]
[1777613380420,34.91,77052.61,0.4,-0.23393,0.00021,12.99052]
[1777613380447,34.91,77052.61,0.4,-0.23393,0.00021,12.99052]
[1777613380463,34.91,77051.03,0.4,-0.23425,0.00021,13.00023]
[1777613385798,34.91,77049.75,0.4,-0.23451,0.00021,13.00786]
[1777613388691,34.91,77045.33,0.4,-0.23542,0.00021,13.03482]
[1777613389989,34.91,77044.2,0.4,-0.23564,0.00021,13.04157]
[1777613393567,34.9,77045.81,0.4,-0.23529,0.00021,13.03117]
[1777613399239,34.9,77043.18,0.4,-0.23582,0.00021,13.04682]
[1777613404425,34.9,77041.97,0.4,-0.23607,0.00021,13.05421]
[1777613406051,34.9,77034.37,0.4,-0.23766,0.00021,13.10108]
[1777613408503,34.9,77032.65,0.4,-0.23801,0.00021,13.11154]
[1777613414514,34.9,77033.4,0.4,-0.23784,0.00021,13.10652]
[1777613419552,34.89,77031.05,0.4,-0.23832,0.00021,13.1206]
[1777613424586,34.89,77027.12,0.4,-0.23913,0.00021,13.14418]
[1777613429621,34.89,77026.03,0.4,-0.23934,0.00021,13.15039]
[1777613434656,34.89,77024.66,0.4,-0.23955,0.00021,13.15227]
[1777613439692,34.88,77024.47,0.4,-0.23957,0.00021,13.15289]
[1777613444727,34.88,77023.58,0.4,-0.23974,0.00021,13.1579]
[1777613449763,34.88,77022.89,0.4,-0.23987,0.00021,13.16167]
[1777613454797,34.88,77021.07,0.4,-0.24024,0.00021,13.17229]
[1777613459832,34.87,77021.15,0.4,-0.2402,0.00021,13.17126]
[1777613465031,34.87,77021.99,0.4,-0.24001,0.00021,13.16568]
[1777613470909,34.87,77021.72,0.4,-0.24004,0.00021,13.1666]
[1777613475944,34.86,77027.44,0.4,-0.23882,0.00021,13.13097]
[1777613480979,34.86,77026.6,0.4,-0.23899,0.00021,13.13576]
[1777613486014,34.86,77024.26,0.4,-0.23946,0.00021,13.14965]
[1777613491049,34.86,77025.2,0.4,-0.23918,0.00021,13.13724]
[1777613496085,34.85,77025.11,0.4,-0.23919,0.00021,13.13735]
[1777613501119,34.85,77024.94,0.4,-0.23921,0.00021,13.13796]
[1777613506155,34.85,77024.7,0.4,-0.23924,0.00021,13.13899]
[1777613511190,34.85,77024.77,0.4,-0.23921,0.00021,13.13812]
[1777613517232,34.84,77024.66,0.4,-0.23922,0.00021,13.13826]
[1777613522267,34.84,77024.44,0.4,-0.23925,0.00021,13.13917]
[1777613527303,34.84,77023.51,0.4,-0.23943,0.00021,13.14443]
[1777613533344,34.84,77024.61,0.4,-0.23918,0.00021,13.13713]
[1777613536367,34.83,77030.42,0.4,-0.23795,0.00021,13.10102]
[1777613536473,34.83,77030.42,0.4,-0.23795,0.00021,13.10102]
[1777613537182,34.83,77030.42,0.4,-0.23795,0.00021,13.10102]
[1777613537192,34.83,77030.42,0.4,-0.23795,0.00021,13.10102]
[1777613537215,34.83,77030.42,0.4,-0.23795,0.00021,13.10102]
[1777613537379,34.83,77034.14,0.4,-0.23716,0.00021,13.07792]
[1777613542096,34.83,77036.13,0.4,-0.23673,0.00021,13.06506]
[1777613542140,34.83,77036.13,0.4,-0.23673,0.00021,13.06506]
[1777613542149,34.83,77036.13,0.4,-0.23673,0.00021,13.06506]
[1777613542152,34.83,77036.13,0.4,-0.23673,0.00021,13.06506]
[1777613542243,34.83,77036.13,0.4,-0.23673,0.00021,13.06506]
[1777613542272,34.83,77036.13,0.4,-0.23673,0.00021,13.06506]
[1777613542302,34.83,77033.86,0.4,-0.2372,0.00021,13.07895]
[1777613542872,34.83,77033.86,0.4,-0.2372,0.00021,13.07895]
[1777613543463,34.83,77032.19,0.4,-0.23754,0.00021,13.08911]
[1777613543471,34.83,77032.19,0.4,-0.23754,0.00021,13.08911]
[1777613543502,34.83,77032.19,0.4,-0.23754,0.00021,13.08911]
[1777613544333,34.83,77032.41,0.4,-0.23749,0.00021,13.08759]
[1777613550259,34.83,77032.02,0.4,-0.23756,0.00021,13.0894]
[1777613555500,34.82,77030.08,0.4,-0.23784,0.00021,13.09351]
[1777613560537,34.81,77030.46,0.4,-0.23772,0.00021,13.08992]
[1777613562371,34.81,77030.46,0.4,-0.23772,0.00021,13.08992]
[1777613562407,34.81,77030.46,0.4,-0.23772,0.00021,13.08992]
[1777613562615,34.81,77030.44,0.4,-0.23771,0.00021,13.0898]
[1777613562716,34.81,77031.2,0.4,-0.23754,0.00021,13.08464]
[1777613564606,34.8,77031.29,0.4,-0.23751,0.00021,13.08385]
[1777613566634,34.8,77030.83,0.4,-0.23759,0.00021,13.08623]
[1777613566642,34.8,77030.83,0.4,-0.23759,0.00021,13.08623]
[1777613571648,34.8,77030.26,0.4,-0.23767,0.00021,13.08859]
[1777613576670,34.79,77029.95,0.4,-0.2377,0.00021,13.08937]
[1777613580866,34.78,77030.11,0.4,-0.23764,0.00021,13.08748]
[1777613580884,34.78,77030.11,0.4,-0.23764,0.00021,13.08748]
[1777613585900,34.78,77029.68,0.4,-0.23769,0.00021,13.08904]
[1777613588976,34.78,77029.54,0.4,-0.2377,0.00021,13.08925]
[1777613589008,34.78,77029.54,0.4,-0.2377,0.00021,13.08925]
[1777613589074,34.77,77029.41,0.4,-0.23772,0.00021,13.08984]
[1777613590160,34.77,77029.41,0.4,-0.23772,0.00021,13.08984]
[1777613590186,34.77,77029.41,0.4,-0.23772,0.00021,13.08984]
[1777613591003,34.77,77029.27,0.4,-0.23774,0.00021,13.09049]
[1777613591049,34.77,77029.18,0.4,-0.23776,0.00021,13.09083]
[1777613594630,34.77,77029.87,0.4,-0.23759,0.00021,13.08595]
[1777613595072,34.77,77029.87,0.4,-0.23759,0.00021,13.08595]
[1777613595085,34.77,77029.87,0.4,-0.23759,0.00021,13.08595]
[1777613595258,34.77,77029.87,0.4,-0.23759,0.00021,13.08595]
[1777613600592,34.76,77029.74,0.4,-0.23758,0.00021,13.08556]
[1777613605750,34.76,77031.72,0.4,-0.23713,0.00021,13.07237]
[1777613605789,34.76,77031.72,0.4,-0.23713,0.00021,13.07237]
[1777613605921,34.76,77036.47,0.4,-0.23613,0.00021,13.04277]
[1777613611160,34.75,77037.32,0.4,-0.23593,0.00021,13.03692]
[1777613611698,34.75,77037.36,0.4,-0.23585,0.00021,13.03035]
[1777613611722,34.75,77037.36,0.4,-0.23585,0.00021,13.03035]
[1777613611916,34.75,77037.36,0.4,-0.23585,0.00021,13.03035]
[1777613612465,34.75,77041.25,0.4,-0.23503,0.00021,13.00603]
[1777613613365,34.75,77041.25,0.4,-0.23503,0.00021,13.00603]
[1777613614521,34.75,77048.34,0.4,-0.23355,0.00021,12.9616]
[1777613614655,34.75,77048.34,0.4,-0.23355,0.00021,12.9616]
[1777613615398,34.75,77048.34,0.4,-0.23355,0.00021,12.9616]
[1777613615413,34.75,77048.34,0.4,-0.23355,0.00021,12.9616]
[1777613617418,34.75,77047.41,0.4,-0.23374,0.00021,12.96743]
[1777613617435,34.75,77047.41,0.4,-0.23374,0.00021,12.96743]
[1777613619442,34.75,77048.49,0.4,-0.23351,0.00021,12.9607]
[1777613619450,34.75,77048.49,0.4,-0.23351,0.00021,12.9607]
[1777613624455,34.75,77050.72,0.4,-0.23305,0.00021,12.94679]
[1777613625539,34.75,77051.74,0.4,-0.23284,0.00021,12.94041]
[1777613625550,34.75,77051.74,0.4,-0.23284,0.00021,12.94041]
[1777613627552,34.75,77052.72,0.4,-0.23264,0.00021,12.93429]
[1777613627564,34.75,77052.72,0.4,-0.23264,0.00021,12.93429]
[1777613629580,34.75,77055.81,0.4,-0.23199,0.00021,12.91496]
[1777613629595,34.75,77055.81,0.4,-0.23199,0.00021,12.91496]
[1777613629988,34.75,77055.81,0.4,-0.23199,0.00021,12.91496]
[1777613630874,34.75,77057.49,0.4,-0.23165,0.00021,12.90444]
[1777613631628,34.75,77058.06,0.4,-0.23153,0.00021,12.90089]
[1777613632036,34.75,77060.51,0.4,-0.23102,0.00021,12.88547]
[1777613634925,34.75,77062.06,0.4,-0.2307,0.00021,12.87565]
[1777613635679,34.75,77062.06,0.4,-0.2307,0.00021,12.87561]
[1777613636063,34.75,77062.89,0.4,-0.23052,0.00021,12.87036]
[1777613641098,34.75,77064.61,0.4,-0.23016,0.00021,12.85931]
[1777613646038,34.75,77064.3,0.4,-0.23022,0.00021,12.86109]
[1777613652058,34.75,77068.4,0.4,-0.22936,0.00021,12.83493]
[1777613653691,34.75,77068.55,0.4,-0.22933,0.00021,12.83395]
[1777613655985,34.75,77068.73,0.4,-0.22929,0.00021,12.83275]
[1777613656004,34.75,77068.73,0.4,-0.22929,0.00021,12.83275]
[1777613658004,34.74,77069.05,0.4,-0.22922,0.00021,12.83067]
[1777613658012,34.74,77069.05,0.4,-0.22922,0.00021,12.83067]
[1777613658041,34.74,77069.05,0.4,-0.22922,0.00021,12.83067]
[1777613658216,34.74,77069.18,0.4,-0.22919,0.00021,12.82981]
[1777613663252,34.74,77069.6,0.4,-0.2291,0.00021,12.82701]
[1777613668287,34.74,77066.2,0.4,-0.2298,0.00021,12.84826]
[1777613668942,34.74,77066.2,0.4,-0.2298,0.00021,12.84826]
[1777613668966,34.74,77066.2,0.4,-0.2298,0.00021,12.84826]
[1777613670200,34.74,77066.67,0.4,-0.2297,0.00021,12.84524]
[1777613670300,34.74,77066.68,0.4,-0.22969,0.00021,12.84513]
[1777613675336,34.74,77067.12,0.4,-0.22953,0.00021,12.83591]
[1777613680375,34.74,77067.51,0.4,-0.22944,0.00021,12.83326]
[1777613684906,34.74,77068.49,0.4,-0.22923,0.00021,12.82694]
[1777613685679,34.74,77069.8,0.4,-0.22896,0.00021,12.81865]
[1777613686266,34.74,77069.8,0.4,-0.22896,0.00021,12.81865]
[1777613686467,34.74,77069.8,0.4,-0.22896,0.00021,12.81865]
[1777613686511,34.74,77070.39,0.4,-0.22884,0.00021,12.81491]
[1777613692459,34.74,77070.8,0.4,-0.22875,0.00021,12.81223]
[1777613697495,34.74,77070.41,0.4,-0.22883,0.00021,12.81462]
[1777613700072,34.74,77070.83,0.4,-0.22874,0.00021,12.81195]
[1777613701989,34.74,77071.12,0.4,-0.22868,0.00021,12.81009]
[1777613707565,34.74,77070.35,0.4,-0.22884,0.00021,12.81483]
[1777613711988,34.74,77072.85,0.4,-0.22832,0.00021,12.799]
[1777613718467,34.74,77073.07,0.4,-0.22828,0.00021,12.79759]
[1777613723513,34.74,77074.62,0.4,-0.22796,0.00021,12.78781]
[1777613728634,34.74,77070.16,0.4,-0.22887,0.00021,12.81587]
[1777613733855,34.74,77067.54,0.4,-0.22934,0.00021,12.82602]
[1777613735155,34.74,77063.57,0.4,-0.23016,0.00021,12.85095]
[1777613735191,34.74,77063.57,0.4,-0.23016,0.00021,12.85095]
[1777613735225,34.74,77063.57,0.4,-0.23016,0.00021,12.85095]
[1777613735229,34.74,77063.69,0.4,-0.23013,0.00021,12.85014]
[1777613741803,34.73,77062.97,0.4,-0.23027,0.00021,12.85436]
[1777613746838,34.73,77061.76,0.4,-0.23051,0.00021,12.86164]
[1777613751881,34.73,77060.67,0.4,-0.23072,0.00021,12.868]
[1777613756622,34.73,77061.03,0.4,-0.23064,0.00021,12.86548]
[1777613759563,34.73,77062.48,0.4,-0.23033,0.00021,12.85613]
[1777613759573,34.73,77062.48,0.4,-0.23033,0.00021,12.85613]
[1777613764597,34.73,77061.69,0.4,-0.23048,0.00021,12.86072]
[1777613766919,34.72,77058.23,0.4,-0.23119,0.00021,12.88225]
[1777613767693,34.72,77054.97,0.4,-0.23187,0.00021,12.90273]
[1777613768521,34.72,77053.08,0.4,-0.23226,0.00021,12.91458]
[1777613770405,34.72,77053.72,0.4,-0.23213,0.00021,12.91056]
[1777613771055,34.72,77052.69,0.4,-0.23234,0.00021,12.917]
[1777613772677,34.72,77050.74,0.4,-0.23275,0.00021,12.92918]
[1777613772887,34.72,77050.74,0.4,-0.23275,0.00021,12.92918]
[1777613773609,34.72,77049.2,0.4,-0.23307,0.00021,12.9388]
[1777613774158,34.72,77049.2,0.4,-0.23307,0.00021,12.9388]
[1777613774179,34.72,77049.2,0.4,-0.23307,0.00021,12.9388]
[1777613774851,34.72,77044.78,0.4,-0.23399,0.00021,12.96639]
[1777613774871,34.72,77044.78,0.4,-0.23399,0.00021,12.96639]
[1777613780072,34.73,77042.77,0.4,-0.23441,0.00021,12.97918]
[1777613785181,34.73,77042.43,0.4,-0.23449,0.00021,12.98153]
[1777613790363,34.73,77042.68,0.4,-0.23445,0.00021,12.98027]
[1777613798026,34.73,77042.4,0.4,-0.23443,0.00021,12.97555]
[1777613803234,34.72,77042.62,0.4,-0.23438,0.00021,12.97387]
[1777613808269,34.72,77041.4,0.4,-0.23463,0.00021,12.9813]
[1777613813324,34.72,77041.4,0.4,-0.23462,0.00021,12.98113]
[1777613818361,34.72,77041.12,0.4,-0.23467,0.00021,12.98271]
[1777613822504,34.72,77041.99,0.4,-0.23449,0.00021,12.9772]
[1777613822605,34.72,77043.75,0.4,-0.23412,0.00021,12.96621]
[1777613823486,34.72,77043.75,0.4,-0.23412,0.00021,12.96621]
[1777613824102,34.72,77042.23,0.4,-0.23444,0.00021,12.97566]
[1777613824809,34.72,77041.12,0.4,-0.23467,0.00021,12.98257]
[1777613832458,34.72,77041.07,0.4,-0.23467,0.00021,12.98269]
[1777613833312,34.72,77041.07,0.4,-0.23467,0.00021,12.98269]
[1777613838063,34.72,77039.49,0.4,-0.235,0.00021,12.99236]
[1777613840055,34.72,77038.96,0.4,-0.23511,0.00021,12.9956]
[1777613842820,34.72,77038.6,0.4,-0.23518,0.00021,12.99773]
[1777613843701,34.72,77038.4,0.4,-0.23522,0.00021,12.99894]
[1777613848722,34.72,77038.81,0.4,-0.23513,0.00021,12.99627]
[1777613853732,34.72,77038.71,0.4,-0.23509,0.00021,12.99096]
[1777613858745,34.72,77036.23,0.4,-0.23562,0.00021,13.0068]
[1777613859265,34.72,77036.23,0.4,-0.23562,0.00021,13.0068]
[1777613859401,34.72,77036.23,0.4,-0.23562,0.00021,13.0068]
[1777613859702,34.72,77037.99,0.4,-0.23526,0.00021,12.99593]
[1777613861125,34.72,77038.06,0.4,-0.23525,0.00021,12.99557]
[1777613861171,34.72,77038.06,0.4,-0.23525,0.00021,12.99557]
[1777613861877,34.72,77039.93,0.4,-0.23486,0.00021,12.98402]
[1777613861902,34.72,77039.93,0.4,-0.23486,0.00021,12.98402]
[1777613862604,34.72,77039.93,0.4,-0.23486,0.00021,12.98402]
[1777613862648,34.72,77039.93,0.4,-0.23486,0.00021,12.98402]
[1777613863169,34.72,77041.35,0.4,-0.23456,0.00021,12.97517]
[1777613863675,34.72,77041.77,0.4,-0.23447,0.00021,12.97255]
[1777613864519,34.72,77041.77,0.4,-0.23447,0.00021,12.97255]
[1777613864555,34.72,77041.77,0.4,-0.23447,0.00021,12.97255]
[1777613864689,34.72,77041.69,0.4,-0.23449,0.00021,12.97306]
[1777613867222,34.72,77040.47,0.4,-0.23474,0.00021,12.98067]
[1777613868493,34.72,77041.33,0.4,-0.23456,0.00021,12.97531]
[1777613868521,34.72,77041.33,0.4,-0.23456,0.00021,12.97531]
[1777613873320,34.72,77041.62,0.4,-0.2345,0.00021,12.97354]
[1777613873745,34.72,77040.93,0.4,-0.23465,0.00021,12.97786]
[1777613878780,34.72,77040.89,0.4,-0.23466,0.00021,12.97817]
[1777613883482,34.72,77040.81,0.4,-0.23468,0.00021,12.9787]
[1777613883536,34.72,77040.71,0.4,-0.2347,0.00021,12.97937]
[1777613888850,34.72,77040.34,0.4,-0.23478,0.00021,12.98176]
[1777613893494,34.72,77041.54,0.4,-0.23453,0.00021,12.97435]
[1777613893523,34.72,77041.18,0.4,-0.23461,0.00021,12.97665]
[1777613897618,34.73,77041.75,0.4,-0.23449,0.00021,12.97315]
[1777613897646,34.73,77041.75,0.4,-0.23449,0.00021,12.97315]
[1777613897686,34.73,77041.23,0.4,-0.2346,0.00021,12.97644]
[1777613898266,34.73,77041.23,0.4,-0.2346,0.00021,12.97644]
[1777613898305,34.73,77041.23,0.4,-0.2346,0.00021,12.97644]
[1777613898406,34.73,77041.3,0.4,-0.23459,0.00021,12.97603]
[1777613903955,34.73,77043.15,0.4,-0.2342,0.00021,12.96457]
[1777613908990,34.73,77041.58,0.4,-0.23453,0.00021,12.97443]
[1777613914025,34.73,77041.95,0.4,-0.23439,0.00021,12.96595]
[1777613919060,34.73,77040.49,0.4,-0.23469,0.00021,12.975]
[1777613923378,34.73,77040.41,0.4,-0.23471,0.00021,12.97544]
[1777613923383,34.73,77040.41,0.4,-0.23471,0.00021,12.97544]
[1777613923437,34.73,77040.41,0.4,-0.23471,0.00021,12.97544]
[1777613923590,34.73,77040.41,0.4,-0.23471,0.00021,12.97544]
[1777613923623,34.73,77040.41,0.4,-0.23471,0.00021,12.97544]
[1777613923691,34.73,77039.23,0.4,-0.23495,0.00021,12.98277]
[1777613924083,34.73,77039.23,0.4,-0.23495,0.00021,12.98277]
[1777613924105,34.73,77039.23,0.4,-0.23495,0.00021,12.98277]
[1777613924175,34.73,77032.0,0.4,-0.23647,0.00021,13.02768]
[1777613924890,34.73,77032.0,0.4,-0.23647,0.00021,13.02768]
[1777613924913,34.73,77032.0,0.4,-0.23647,0.00021,13.02768]
[1777613926513,34.73,77027.72,0.4,-0.23737,0.00021,13.05429]
[1777613926715,34.73,77027.84,0.4,-0.23735,0.00021,13.05358]
[1777613932127,34.73,77025.14,0.4,-0.23792,0.00021,13.07028]
[1777613937856,34.73,77022.08,0.4,-0.23856,0.00021,13.08915]
[1777613941279,34.73,77022.42,0.4,-0.23849,0.00021,13.08698]
[1777613941306,34.73,77022.42,0.4,-0.23849,0.00021,13.08698]
[1777613942652,34.73,77017.16,0.4,-0.2396,0.00021,13.11939]
[1777613942686,34.73,77017.16,0.4,-0.2396,0.00021,13.11939]
[1777613942886,34.73,77014.3,0.4,-0.24021,0.00021,13.13697]
[1777613943351,34.73,77014.05,0.4,-0.24026,0.00021,13.13845]
[1777613945365,34.72,77014.03,0.4,-0.24026,0.00021,13.1385]
[1777613945413,34.72,77014.03,0.4,-0.24026,0.00021,13.1385]
[1777613945477,34.72,77014.16,0.4,-0.24023,0.00021,13.13763]
[1777613948264,34.72,77013.8,0.4,-0.2403,0.00021,13.13968]
[1777613948325,34.72,77013.54,0.4,-0.24035,0.00021,13.1412]
[1777613953717,34.72,77013.64,0.4,-0.24032,0.00021,13.14024]
[1777613957625,34.72,77015.76,0.4,-0.23986,0.00021,13.12682]
[1777613957802,34.72,77018.57,0.4,-0.23926,0.00021,13.10942]
[1777613958031,34.72,77018.57,0.4,-0.23926,0.00021,13.10942]
[1777613958062,34.72,77018.57,0.4,-0.23926,0.00021,13.10942]
[1777613958592,34.72,77018.57,0.4,-0.23926,0.00021,13.10942]
[1777613958617,34.72,77018.7,0.4,-0.23923,0.00021,13.10854]
[1777613960223,34.72,77019.0,0.4,-0.23916,0.00021,13.10662]
[1777613960252,34.72,77019.0,0.4,-0.23916,0.00021,13.10662]
[1777613960628,34.72,77019.0,0.4,-0.23916,0.00021,13.10662]
[1777613960719,34.72,77019.0,0.4,-0.23916,0.00021,13.10662]
[1777613960755,34.72,77019.0,0.4,-0.23916,0.00021,13.10662]
[1777613960808,34.72,77019.17,0.4,-0.23912,0.00021,13.1055]
[1777613961479,34.72,77019.17,0.4,-0.23912,0.00021,13.1055]
[1777613961488,34.72,77019.17,0.4,-0.23912,0.00021,13.1055]
[1777613961573,34.72,77020.62,0.4,-0.23882,0.00021,13.09649]
[1777613961910,34.72,77020.62,0.4,-0.23882,0.00021,13.09649]
[1777613962795,34.72,77020.58,0.4,-0.23882,0.00021,13.09668]
[1777613964787,34.72,77020.54,0.4,-0.23883,0.00021,13.09687]
[1777613964796,34.72,77020.54,0.4,-0.23883,0.00021,13.09687]
[1777613964893,34.72,77020.63,0.4,-0.23881,0.00021,13.09626]
[1777613965015,34.72,77020.63,0.4,-0.23881,0.00021,13.09626]
[1777613965070,34.72,77020.63,0.4,-0.23881,0.00021,13.09626]
[1777613965677,34.72,77020.63,0.4,-0.23881,0.00021,13.09626]
[1777613965701,34.72,77020.63,0.4,-0.23881,0.00021,13.09626]
[1777613965777,34.72,77024.03,0.4,-0.23809,0.00021,13.0752]
[1777613966390,34.72,77024.03,0.4,-0.23809,0.00021,13.0752]
[1777613966403,34.72,77024.03,0.4,-0.23809,0.00021,13.0752]
[1777613966420,34.72,77024.03,0.4,-0.23809,0.00021,13.0752]
[1777613966746,34.72,77027.96,0.4,-0.23726,0.00021,13.05082]
[1777613967746,34.72,77027.96,0.4,-0.23726,0.00021,13.05082]
[1777613967763,34.72,77027.96,0.4,-0.23726,0.00021,13.05082]
[1777613967987,34.72,77028.84,0.4,-0.23707,0.00021,13.04534]
[1777613968847,34.72,77028.84,0.4,-0.23707,0.00021,13.04534]
[1777613970702,34.72,77031.89,0.4,-0.23643,0.00021,13.02642]
[1777613970722,34.71,77031.54,0.4,-0.2365,0.00021,13.02849]
[1777613971452,34.71,77031.54,0.4,-0.2365,0.00021,13.02849]
[1777613971502,34.71,77031.54,0.4,-0.2365,0.00021,13.02849]
[1777613971512,34.71,77031.54,0.4,-0.2365,0.00021,13.02849]
[1777613971658,34.71,77031.54,0.4,-0.2365,0.00021,13.02849]
[1777613971759,34.71,77031.4,0.4,-0.23646,0.00021,13.02309]
[1777613972745,34.71,77031.4,0.4,-0.23646,0.00021,13.02309]
[1777613974786,34.71,77036.26,0.4,-0.23543,0.00021,12.99272]
[1777613974800,34.71,77036.26,0.4,-0.23543,0.00021,12.99272]
[1777613974837,34.71,77036.26,0.4,-0.23543,0.00021,12.99272]
[1777613974821,34.71,77038.93,0.4,-0.23487,0.00021,12.97602]
[1777613975531,34.71,77038.93,0.4,-0.23487,0.00021,12.97602]
[1777613975571,34.71,77038.93,0.4,-0.23487,0.00021,12.97602]
[1777613975760,34.71,77040.31,0.4,-0.23458,0.00021,12.96737]
[1777613981064,34.71,77043.38,0.4,-0.23393,0.00021,12.94799]
[1777613981829,34.71,77043.38,0.4,-0.23393,0.00021,12.94799]
[1777613981867,34.71,77043.38,0.4,-0.23393,0.00021,12.94799]
[1777613981500,34.71,77048.36,0.4,-0.23289,0.00021,12.91677]
[1777613982553,34.71,77048.36,0.4,-0.23289,0.00021,12.91677]
[1777613982565,34.71,77048.36,0.4,-0.23289,0.00021,12.91677]
[1777613982872,34.71,77054.02,0.4,-0.2317,0.00021,12.88123]
[1777613983146,34.71,77054.02,0.4,-0.2317,0.00021,12.88123]
[1777613983870,34.71,77054.02,0.4,-0.2317,0.00021,12.88123]
[1777613983515,34.71,77054.56,0.4,-0.23159,0.00021,12.87778]
[1777613984143,34.71,77054.56,0.4,-0.23159,0.00021,12.87778]
[1777613984522,34.71,77055.71,0.4,-0.23135,0.00021,12.87052]
[1777613985864,34.71,77055.71,0.4,-0.23135,0.00021,12.87052]
[1777613985898,34.71,77057.88,0.4,-0.2309,0.00021,12.85685]
[1777613986008,34.71,77057.88,0.4,-0.2309,0.00021,12.85685]
[1777613986045,34.71,77057.88,0.4,-0.2309,0.00021,12.85685]
[1777613986993,34.71,77059.01,0.4,-0.23066,0.00021,12.8497]
[1777613987549,34.71,77059.51,0.4,-0.23056,0.00021,12.84652]
[1777613989607,34.71,77060.97,0.4,-0.23025,0.00021,12.83732]
[1777613989656,34.71,77060.97,0.4,-0.23025,0.00021,12.83732]
[1777613991791,34.71,77068.28,0.4,-0.22875,0.00021,12.79143]
[1777613997612,34.71,77072.74,0.4,-0.22783,0.00021,12.76337]
[1777614002647,34.71,77078.18,0.4,-0.2267,0.00021,12.72861]
[1777614006779,34.71,77072.21,0.4,-0.22793,0.00021,12.76627]
[1777614008263,34.71,77072.44,0.4,-0.22788,0.00021,12.76478]
[1777614008304,34.71,77072.44,0.4,-0.22788,0.00021,12.76478]
[1777614009235,34.71,77072.1,0.4,-0.22795,0.00021,12.76691]
[1777614009697,34.71,77072.08,0.4,-0.22795,0.00021,12.76701]
[1777614010918,34.71,77072.55,0.4,-0.22785,0.00021,12.76402]
[1777614010941,34.71,77072.55,0.4,-0.22785,0.00021,12.76402]
[1777614012490,34.71,77075.01,0.4,-0.22735,0.00021,12.74843]
[1777614012528,34.71,77075.01,0.4,-0.22735,0.00021,12.74843]
[1777614012645,34.71,77075.01,0.4,-0.22735,0.00021,12.74843]
[1777614012743,34.71,77074.85,0.4,-0.22738,0.00021,12.74944]
[1777614016050,34.71,77073.59,0.4,-0.22764,0.00021,12.7574]
[1777614016095,34.71,77073.59,0.4,-0.22764,0.00021,12.7574]
[1777614017983,34.71,77070.94,0.4,-0.22818,0.00021,12.77415]
[1777614018017,34.71,77070.94,0.4,-0.22818,0.00021,12.77415]
[1777614018784,34.71,77070.94,0.4,-0.22818,0.00021,12.77415]
[1777614018787,34.71,77070.94,0.4,-0.22818,0.00021,12.77415]
[1777614018848,34.71,77069.94,0.4,-0.22839,0.00021,12.78044]
[1777614019435,34.71,77069.94,0.4,-0.22839,0.00021,12.78044]
[1777614019468,34.71,77069.94,0.4,-0.22839,0.00021,12.78044]
[1777614020798,34.71,77069.65,0.4,-0.22845,0.00021,12.78225]
[1777614020888,34.71,77069.64,0.4,-0.22845,0.00021,12.78229]
[1777614026816,34.71,77066.24,0.4,-0.22915,0.00021,12.80363]
[1777614031820,34.71,77064.3,0.4,-0.22955,0.00021,12.8158]
[1777614036005,34.71,77064.42,0.4,-0.22945,0.00021,12.8088]
[1777614036037,34.71,77064.42,0.4,-0.22945,0.00021,12.8088]
[1777614037078,34.71,77066.46,0.4,-0.22903,0.00021,12.79594]
[1777614037893,34.71,77066.9,0.4,-0.22894,0.00021,12.79317]
[1777614039585,34.71,77068.33,0.4,-0.22865,0.00021,12.78416]
[1777614039618,34.71,77068.33,0.4,-0.22865,0.00021,12.78416]
[1777614040496,34.71,77068.96,0.4,-0.22852,0.00021,12.7802]
[1777614040517,34.71,77068.96,0.4,-0.22852,0.00021,12.7802]
[1777614041130,34.71,77068.55,0.4,-0.2286,0.00021,12.78282]
[1777614041921,34.71,77069.43,0.4,-0.22842,0.00021,12.77728]
[1777614041949,34.71,77069.43,0.4,-0.22842,0.00021,12.77728]
[1777614041969,34.71,77069.43,0.4,-0.22842,0.00021,12.77728]
[1777614047963,34.71,77071.41,0.4,-0.22802,0.00021,12.76492]
[1777614049512,34.71,77071.41,0.4,-0.22802,0.00021,12.76492]
[1777614049552,34.71,77071.41,0.4,-0.22802,0.00021,12.76492]
[1777614050888,34.71,77071.1,0.4,-0.22808,0.00021,12.76694]
[1777614050917,34.71,77071.1,0.4,-0.22808,0.00021,12.76694]
[1777614056501,34.71,77074.65,0.4,-0.22736,0.00021,12.74465]
[1777614062106,34.71,77073.59,0.4,-0.22758,0.00021,12.75161]
[1777614072132,34.71,77074.91,0.4,-0.22732,0.00021,12.74352]
[1777614073233,34.71,77074.91,0.4,-0.22732,0.00021,12.74352]
[1777614073266,34.71,77074.91,0.4,-0.22732,0.00021,12.74352]
[1777614073314,34.71,77075.23,0.4,-0.22726,0.00021,12.74154]
[1777614079181,34.71,77075.99,0.4,-0.22711,0.00021,12.73694]
[1777614084215,34.71,77074.27,0.4,-0.22747,0.00021,12.74803]
[1777614089251,34.72,77068.89,0.4,-0.22858,0.00021,12.78226]
[1777614094286,34.72,77062.76,0.4,-0.22978,0.00021,12.81469]
[1777614098536,34.72,77059.9,0.4,-0.23037,0.00021,12.8327]
[1777614098636,34.72,77059.63,0.4,-0.23043,0.00021,12.8344]
[1777614104356,34.72,77058.81,0.4,-0.2306,0.00021,12.83964]
[1777614109391,34.72,77056.91,0.4,-0.231,0.00021,12.85172]
[1777614114426,34.72,77054.28,0.4,-0.23155,0.00021,12.86835]
[1777614121790,34.72,77053.23,0.4,-0.23177,0.00021,12.87503]
[1777614127521,34.72,77057.28,0.4,-0.23093,0.00021,12.84946]
[1777614132899,34.71,77058.86,0.4,-0.23059,0.00021,12.83923]
[1777614138598,34.71,77061.84,0.4,-0.22997,0.00021,12.82045]
[1777614143633,34.72,77064.05,0.4,-0.22952,0.00021,12.80677]
[1777614148767,34.72,77062.05,0.4,-0.22994,0.00021,12.81949]
[1777614150694,34.72,77063.03,0.4,-0.22974,0.00021,12.81334]
[1777614150725,34.72,77063.03,0.4,-0.22974,0.00021,12.81334]
[1777614150765,34.72,77054.55,0.4,-0.23149,0.00021,12.86667]
[1777614156324,34.72,77055.51,0.4,-0.23122,0.00021,12.85416]
[1777614161362,34.71,77052.69,0.4,-0.23179,0.00021,12.87152]
[1777614161487,34.71,77052.69,0.4,-0.23179,0.00021,12.87152]
[1777614161706,34.71,77052.69,0.4,-0.23179,0.00021,12.87152]
[1777614161878,34.71,77052.69,0.4,-0.23179,0.00021,12.87152]
[1777614161902,34.71,77052.69,0.4,-0.23179,0.00021,12.87152]
[1777614162027,34.71,77068.19,0.4,-0.22858,0.00021,12.77389]
[1777614162065,34.71,77068.19,0.4,-0.22858,0.00021,12.77389]
[1777614162312,34.71,77068.19,0.4,-0.22858,0.00021,12.77389]
[1777614162423,34.71,77068.19,0.4,-0.22858,0.00021,12.77389]
[1777614162545,34.71,77068.19,0.4,-0.22858,0.00021,12.77389]
[1777614162570,34.71,77068.19,0.4,-0.22858,0.00021,12.77389]
[1777614162743,34.71,77068.19,0.4,-0.22858,0.00021,12.77389]
[1777614162788,34.71,77068.19,0.4,-0.22858,0.00021,12.77389]
[1777614162954,34.71,77068.19,0.4,-0.22858,0.00021,12.77389]
[1777614163003,34.71,77068.19,0.4,-0.22858,0.00021,12.77389]
[1777614163055,34.71,77084.86,0.4,-0.22515,0.0002,12.66812]
[1777614163154,34.71,77084.86,0.4,-0.22515,0.0002,12.66812]
[1777614163181,34.71,77084.86,0.4,-0.22515,0.0002,12.66812]
[1777614163322,34.71,77084.86,0.4,-0.22515,0.0002,12.66812]
[1777614163408,34.71,77084.86,0.4,-0.22515,0.0002,12.66812]
[1777614163453,34.71,77084.86,0.4,-0.22515,0.0002,12.66812]
[1777614163661,34.71,77084.86,0.4,-0.22515,0.0002,12.66812]
[1777614163694,34.71,77084.86,0.4,-0.22515,0.0002,12.66812]
[1777614163903,34.71,77084.86,0.4,-0.22515,0.0002,12.66812]
[1777614163933,34.71,77084.86,0.4,-0.22515,0.0002,12.66812]
[1777614164005,34.71,77084.64,0.4,-0.22519,0.0002,12.66932]
[1777614164115,34.71,77084.64,0.4,-0.22519,0.0002,12.66932]
[1777614164157,34.71,77084.64,0.4,-0.22519,0.0002,12.66932]
[1777614164337,34.71,77084.64,0.4,-0.22519,0.0002,12.66932]
[1777614164385,34.71,77084.64,0.4,-0.22519,0.0002,12.66932]
[1777614164393,34.71,77084.64,0.4,-0.22519,0.0002,12.66932]
[1777614164783,34.71,77084.48,0.4,-0.22521,0.0002,12.67023]
[1777614167457,34.71,77083.43,0.4,-0.22543,0.0002,12.67695]
[1777614167507,34.71,77083.43,0.4,-0.22543,0.0002,12.67695]
[1777614167803,34.71,77084.1,0.4,-0.22529,0.0002,12.6727]
[1777614168570,34.71,77084.1,0.4,-0.22529,0.0002,12.6727]
[1777614168581,34.71,77084.1,0.4,-0.22529,0.0002,12.6727]
[1777614168919,34.71,77084.1,0.4,-0.22529,0.0002,12.6727]
[1777614168996,34.71,77084.27,0.4,-0.22526,0.0002,12.67164]
[1777614171975,34.71,77083.5,0.4,-0.22542,0.0002,12.67658]
[1777614174623,34.71,77083.16,0.4,-0.22549,0.0002,12.67878]
[1777614175280,34.71,77080.25,0.4,-0.22609,0.00021,12.69728]
[1777614181901,34.71,77079.11,0.4,-0.22632,0.00021,12.70442]
[1777614184768,34.71,77080.89,0.4,-0.22595,0.00021,12.69308]
[1777614187430,34.71,77081.11,0.4,-0.22591,0.00021,12.69165]
[1777614190391,34.71,77081.05,0.4,-0.22592,0.00021,12.692]
[1777614194656,34.71,77080.5,0.4,-0.22603,0.00021,12.69544]
[1777614196141,34.71,77081.71,0.4,-0.22578,0.00021,12.68775]
[1777614203048,34.71,77081.59,0.4,-0.2258,0.00021,12.68851]
[1777614209090,34.71,77081.18,0.4,-0.22589,0.00021,12.69114]
[1777614214124,34.71,77079.99,0.4,-0.22606,0.00021,12.6925]
[1777614219160,34.71,77082.56,0.4,-0.22554,0.0002,12.67621]
[1777614224194,34.71,77079.63,0.4,-0.22614,0.00021,12.69486]
[1777614229230,34.71,77079.51,0.4,-0.22617,0.00021,12.69565]
[1777614235100,34.71,77079.47,0.4,-0.22618,0.00021,12.69592]
[1777614240307,34.71,77080.32,0.4,-0.226,0.00021,12.69062]
[1777614245401,34.71,77082.53,0.4,-0.22555,0.0002,12.67668]
[1777614250719,34.71,77083.2,0.4,-0.22542,0.0002,12.67254]
[1777614252230,34.71,77089.48,0.4,-0.22414,0.0002,12.6327]
[1777614259684,34.72,77088.09,0.4,-0.22444,0.0002,12.64201]
[1777614265843,34.72,77082.63,0.4,-0.22557,0.0002,12.6771]
[1777614271413,34.72,77081.99,0.4,-0.2257,0.00021,12.68133]
[1777614276568,34.72,77081.18,0.4,-0.2258,0.00021,12.68034]
[1777614281603,34.72,77080.7,0.4,-0.2259,0.00021,12.68346]
[1777614286637,34.72,77080.2,0.4,-0.22601,0.00021,12.68675]
[1777614288829,34.72,77078.49,0.4,-0.22636,0.00021,12.69762]
[1777614288868,34.72,77078.49,0.4,-0.22636,0.00021,12.69762]
[1777614288871,34.72,77078.49,0.4,-0.22636,0.00021,12.69762]
[1777614289160,34.72,77078.49,0.4,-0.22636,0.00021,12.69762]
[1777614288914,34.72,77078.66,0.4,-0.22633,0.00021,12.69657]
[1777614289207,34.72,77078.66,0.4,-0.22633,0.00021,12.69657]
[1777614289379,34.72,77078.66,0.4,-0.22633,0.00021,12.69657]
[1777614289421,34.72,77078.66,0.4,-0.22633,0.00021,12.69657]
[1777614289594,34.72,77078.66,0.4,-0.22633,0.00021,12.69657]
[1777614289632,34.72,77078.66,0.4,-0.22633,0.00021,12.69657]
[1777614290127,34.72,77078.66,0.4,-0.22633,0.00021,12.69657]
[1777614290157,34.72,77078.66,0.4,-0.22633,0.00021,12.69657]
[1777614290172,34.72,77078.66,0.4,-0.22633,0.00021,12.69657]
[1777614290184,34.72,77081.04,0.4,-0.22584,0.00021,12.68148]
[1777614290202,34.72,77081.04,0.4,-0.22584,0.00021,12.68148]
[1777614290956,34.72,77081.04,0.4,-0.22584,0.00021,12.68148]
[1777614290964,34.72,77081.04,0.4,-0.22584,0.00021,12.68148]
[1777614291125,34.72,77081.7,0.4,-0.2257,0.00021,12.67731]
[1777614291786,34.72,77081.7,0.4,-0.2257,0.00021,12.67731]
[1777614291814,34.72,77081.58,0.4,-0.22573,0.00021,12.6781]
[1777614298730,34.72,77080.57,0.4,-0.22595,0.00021,12.68478]
[1777614303754,34.72,77079.89,0.4,-0.22609,0.00021,12.68921]
[1777614309809,34.72,77076.06,0.4,-0.22688,0.00021,12.71367]
[1777614314841,34.72,77076.48,0.4,-0.22679,0.00021,12.711]
[1777614320819,34.72,77077.68,0.4,-0.22655,0.00021,12.70339]
[1777614326927,34.72,77076.53,0.4,-0.22679,0.00021,12.71075]
[1777614332101,34.72,77076.7,0.4,-0.22675,0.00021,12.70965]
[1777614332227,34.72,77076.7,0.4,-0.22675,0.00021,12.70965]
[1777614332259,34.72,77075.24,0.4,-0.22698,0.00021,12.71263]
[1777614332295,34.72,77075.24,0.4,-0.22698,0.00021,12.71263]
[1777614332482,34.72,77075.24,0.4,-0.22698,0.00021,12.71263]
[1777614332515,34.72,77075.24,0.4,-0.22698,0.00021,12.71263]
[1777614332706,34.72,77075.24,0.4,-0.22698,0.00021,12.71263]
[1777614332726,34.72,77075.24,0.4,-0.22698,0.00021,12.71263]
[1777614332968,34.72,77075.24,0.4,-0.22698,0.00021,12.71262]
[1777614333952,34.72,77075.24,0.4,-0.22698,0.00021,12.71262]
[1777614333995,34.72,77075.24,0.4,-0.22698,0.00021,12.71262]
[1777614335255,34.72,77071.99,0.4,-0.22765,0.00021,12.73314]
[1777614335266,34.72,77071.99,0.4,-0.22765,0.00021,12.73314]
[1777614335626,34.72,77071.99,0.4,-0.22765,0.00021,12.73314]
[1777614335666,34.72,77071.99,0.4,-0.22765,0.00021,12.73314]
[1777614335989,34.72,77072.46,0.4,-0.22755,0.00021,12.73013]
[1777614341792,34.72,77072.92,0.4,-0.22745,0.00021,12.72714]
[1777614341823,34.72,77072.92,0.4,-0.22745,0.00021,12.72714]
[1777614347068,34.72,77070.17,0.4,-0.22801,0.00021,12.74409]
[1777614350764,34.72,77073.99,0.4,-0.22721,0.00021,12.71969]
[1777614350804,34.72,77073.99,0.4,-0.22721,0.00021,12.71969]
[1777614352049,34.72,77076.25,0.4,-0.22674,0.00021,12.70532]
[1777614352074,34.72,77076.25,0.4,-0.22674,0.00021,12.70532]
[1777614356524,34.72,77076.79,0.4,-0.22663,0.00021,12.70171]
[1777614356549,34.72,77076.79,0.4,-0.22663,0.00021,12.70171]
[1777614358760,34.72,77077.59,0.4,-0.22646,0.00021,12.69657]
[1777614358796,34.72,77077.59,0.4,-0.22646,0.00021,12.69657]
[1777614360138,34.72,77076.56,0.4,-0.22667,0.00021,12.70306]
[1777614360169,34.72,77076.56,0.4,-0.22667,0.00021,12.70306]
[1777614361630,34.72,77077.85,0.4,-0.2264,0.00021,12.69481]
[1777614361651,34.72,77077.85,0.4,-0.2264,0.00021,12.69481]
[1777614362172,34.72,77077.85,0.4,-0.2264,0.00021,12.69481]
[1777614362199,34.72,77077.85,0.4,-0.2264,0.00021,12.69481]
[1777614363604,34.72,77080.47,0.4,-0.22586,0.00021,12.67812]
[1777614364242,34.72,77080.47,0.4,-0.22586,0.00021,12.67812]
[1777614364283,34.72,77080.31,0.4,-0.2259,0.00021,12.67913]
[1777614365194,34.72,77080.54,0.4,-0.22585,0.00021,12.67765]
[1777614370234,34.72,77081.39,0.4,-0.22567,0.00021,12.67223]
[1777614373166,34.72,77081.08,0.4,-0.22574,0.00021,12.67419]
[1777614373213,34.72,77081.08,0.4,-0.22574,0.00021,12.67419]
[1777614373255,34.72,77081.08,0.4,-0.22574,0.00021,12.67419]
[1777614373253,34.72,77081.5,0.4,-0.22565,0.00021,12.67152]
[1777614374494,34.72,77081.44,0.4,-0.22566,0.00021,12.67189]
[1777614375965,34.72,77082.27,0.4,-0.22549,0.00021,12.66662]
[1777614376007,34.72,77082.27,0.4,-0.22549,0.00021,12.66662]
[1777614376015,34.72,77082.27,0.4,-0.22549,0.00021,12.66662]
[1777614376145,34.72,77082.27,0.4,-0.22549,0.00021,12.66662]
[1777614376220,34.72,77082.27,0.4,-0.22549,0.00021,12.66662]
[1777614376247,34.72,77082.45,0.4,-0.22545,0.00021,12.66548]
[1777614377918,34.72,77082.26,0.4,-0.22549,0.00021,12.66669]
[1777614377930,34.72,77082.26,0.4,-0.22549,0.00021,12.66669]
[1777614378174,34.72,77082.07,0.4,-0.22553,0.00021,12.6679]
[1777614383201,34.72,77081.48,0.4,-0.22564,0.00021,12.67133]
[1777614388221,34.71,77080.34,0.4,-0.22586,0.00021,12.67801]
[1777614393235,34.71,77081.0,0.4,-0.22564,0.00021,12.66704]
[1777614398265,34.71,77082.04,0.4,-0.22541,0.00021,12.66]
[1777614401104,34.71,77081.38,0.4,-0.22554,0.00021,12.66394]
[1777614401148,34.71,77081.38,0.4,-0.22554,0.00021,12.66394]
[1777614402946,34.71,77087.12,0.4,-0.22436,0.0002,12.62724]
[1777614408502,34.7,77089.44,0.4,-0.22386,0.0002,12.61178]
[1777614413538,34.7,77087.19,0.4,-0.22429,0.0002,12.6252]
[1777614418572,34.69,77089.34,0.4,-0.22381,0.0002,12.61025]
[1777614423607,34.69,77090.33,0.4,-0.2236,0.0002,12.60341]
[1777614428694,34.69,77091.55,0.4,-0.22334,0.0002,12.59533]
[1777614428744,34.69,77091.55,0.4,-0.22334,0.0002,12.59533]
[1777614428809,34.69,77091.55,0.4,-0.22334,0.0002,12.59533]
[1777614430284,34.69,77102.69,0.4,-0.22107,0.0002,12.52387]
[1777614432827,34.69,77108.45,0.4,-0.21989,0.0002,12.4865]
[1777614438712,34.68,77111.07,0.4,-0.21934,0.0002,12.4692]
[1777614444753,34.68,77113.1,0.4,-0.21891,0.0002,12.45542]
[1777614449790,34.68,77118.07,0.4,-0.21791,0.0002,12.42325]
[1777614454988,34.68,77120.23,0.4,-0.2174,0.0002,12.40308]
[1777614458103,34.68,77124.56,0.4,-0.21654,0.0002,12.37518]
[1777614458114,34.68,77124.56,0.4,-0.21654,0.0002,12.37518]
[1777614458329,34.68,77130.99,0.4,-0.21525,0.0002,12.33356]
[1777614460439,34.68,77132.54,0.4,-0.21495,0.0002,12.3237]
[1777614460478,34.68,77132.54,0.4,-0.21495,0.0002,12.3237]
[1777614460499,34.68,77132.54,0.4,-0.21495,0.0002,12.3237]
[1777614460866,34.68,77132.58,0.4,-0.21494,0.0002,12.32359]
[1777614461482,34.68,77132.58,0.4,-0.21494,0.0002,12.32359]
[1777614462990,34.68,77136.88,0.4,-0.21409,0.0002,12.29581]
[1777614464669,34.68,77140.62,0.4,-0.21336,0.0002,12.27189]
[1777614464674,34.68,77140.62,0.4,-0.21336,0.0002,12.27189]
[1777614469930,34.69,77143.11,0.4,-0.21289,0.0002,12.25639]
[1777614471945,34.69,77136.53,0.4,-0.2142,0.0002,12.29925]
[1777614476979,34.69,77136.14,0.4,-0.21427,0.0002,12.30179]
[1777614478939,34.69,77133.49,0.4,-0.2148,0.0002,12.319]
[1777614479143,34.69,77127.01,0.4,-0.2161,0.0002,12.36099]
[1777614480330,34.69,77127.01,0.4,-0.2161,0.0002,12.36099]
[1777614480375,34.69,77127.01,0.4,-0.2161,0.0002,12.36099]
[1777614481049,34.69,77127.11,0.4,-0.21608,0.0002,12.36034]
[1777614481091,34.69,77127.11,0.4,-0.21608,0.0002,12.36034]
[1777614481947,34.69,77122.46,0.4,-0.21701,0.0002,12.39047]
[1777614481967,34.69,77122.46,0.4,-0.21701,0.0002,12.39047]
[1777614482096,34.69,77121.56,0.4,-0.21719,0.0002,12.3963]
[1777614486012,34.69,77121.99,0.4,-0.21711,0.0002,12.39355]
[1777614486057,34.69,77121.99,0.4,-0.21711,0.0002,12.39355]
[1777614486072,34.69,77121.99,0.4,-0.21711,0.0002,12.39355]
[1777614486104,34.69,77121.88,0.4,-0.21713,0.0002,12.39426]
[1777614486736,34.69,77121.88,0.4,-0.21713,0.0002,12.39426]
[1777614486760,34.69,77121.88,0.4,-0.21713,0.0002,12.39426]
[1777614487065,34.69,77121.68,0.4,-0.21717,0.0002,12.39555]
[1777614488011,34.69,77121.68,0.4,-0.21717,0.0002,12.39555]
[1777614488048,34.69,77121.68,0.4,-0.21717,0.0002,12.39555]
[1777614488149,34.69,77121.73,0.4,-0.21716,0.0002,12.39523]
[1777614490285,34.69,77121.73,0.4,-0.21716,0.0002,12.39523]
[1777614491016,34.69,77122.17,0.4,-0.21707,0.0002,12.39239]
[1777614491031,34.69,77122.17,0.4,-0.21707,0.0002,12.39239]
[1777614491048,34.69,77122.17,0.4,-0.21707,0.0002,12.39239]
[1777614491078,34.69,77122.42,0.4,-0.21702,0.0002,12.39077]
[1777614491737,34.69,77122.42,0.4,-0.21702,0.0002,12.39077]
[1777614491767,34.69,77122.42,0.4,-0.21702,0.0002,12.39077]
[1777614492085,34.69,77122.81,0.4,-0.21694,0.0002,12.38825]
[1777614493937,34.69,77123.24,0.4,-0.21686,0.0002,12.38548]
[1777614494099,34.69,77123.29,0.4,-0.21685,0.0002,12.38516]
[1777614499951,34.69,77123.97,0.4,-0.21671,0.0002,12.38081]
[1777614505177,34.69,77123.83,0.4,-0.21674,0.0002,12.38182]
[1777614506405,34.69,77123.83,0.4,-0.21674,0.0002,12.38182]
[1777614506443,34.69,77123.84,0.4,-0.21674,0.0002,12.38178]
[1777614507192,34.69,77124.32,0.4,-0.21665,0.0002,12.3787]
[1777614512226,34.69,77125.74,0.4,-0.2163,0.0002,12.3634]
[1777614517261,34.69,77124.73,0.4,-0.2165,0.0002,12.37017]
[1777614522296,34.69,77125.68,0.4,-0.21632,0.0002,12.36427]
[1777614527330,34.69,77125.74,0.4,-0.21632,0.0002,12.36408]
[1777614528637,34.69,77125.64,0.4,-0.21634,0.0002,12.36473]
[1777614530026,34.69,77125.62,0.4,-0.21634,0.0002,12.36487]
[1777614535386,34.69,77125.86,0.4,-0.21629,0.0002,12.3634]
[1777614535446,34.69,77125.86,0.4,-0.21629,0.0002,12.3634]
[1777614535998,34.69,77125.86,0.4,-0.21629,0.0002,12.3634]
[1777614541253,34.69,77127.48,0.4,-0.21597,0.0002,12.35305]
[1777614541372,34.69,77127.48,0.4,-0.21597,0.0002,12.35305]
[1777614541875,34.69,77127.21,0.4,-0.21603,0.0002,12.35486]
[1777614542886,34.7,77131.47,0.4,-0.21518,0.0002,12.32731]
[1777614542927,34.7,77131.47,0.4,-0.21518,0.0002,12.32731]
[1777614542941,34.7,77131.47,0.4,-0.21518,0.0002,12.32731]
[1777614542946,34.7,77131.47,0.4,-0.21518,0.0002,12.32731]
[1777614543443,34.7,77134.97,0.4,-0.21449,0.0002,12.30474]
[1777614544450,34.7,77134.97,0.4,-0.21449,0.0002,12.30474]
[1777614544479,34.7,77139.04,0.4,-0.21368,0.0002,12.27847]
[1777614544488,34.7,77139.04,0.4,-0.21368,0.0002,12.27847]
[1777614544626,34.7,77139.04,0.4,-0.21368,0.0002,12.27847]
[1777614544664,34.7,77139.04,0.4,-0.21368,0.0002,12.27847]
[1777614545073,34.7,77139.04,0.4,-0.21368,0.0002,12.27847]
[1777614545457,34.7,77140.37,0.4,-0.21342,0.0002,12.26991]
[1777614551096,34.7,77140.08,0.4,-0.21349,0.0002,12.27216]
[1777614553351,34.7,77142.45,0.4,-0.21302,0.0002,12.25695]
[1777614553438,34.7,77142.45,0.4,-0.21302,0.0002,12.25695]
[1777614553421,34.7,77143.34,0.4,-0.21285,0.0002,12.25123]
[1777614553631,34.7,77135.04,0.4,-0.2145,0.0002,12.30518]
[1777614554739,34.7,77135.04,0.4,-0.2145,0.0002,12.30518]
[1777614554776,34.7,77135.04,0.4,-0.2145,0.0002,12.30518]
[1777614554815,34.7,77129.38,0.4,-0.21563,0.0002,12.34206]
[1777614555486,34.7,77129.38,0.4,-0.21563,0.0002,12.34206]
[1777614555530,34.7,77129.38,0.4,-0.21563,0.0002,12.34206]
[1777614555750,34.7,77129.38,0.4,-0.21563,0.0002,12.34206]
[1777614556199,34.7,77129.38,0.4,-0.21563,0.0002,12.34206]
[1777614556290,34.7,77125.79,0.4,-0.21635,0.0002,12.36538]
[1777614556848,34.7,77125.79,0.4,-0.21635,0.0002,12.36538]
[1777614557064,34.7,77125.79,0.4,-0.21635,0.0002,12.36538]
[1777614557227,34.7,77126.13,0.4,-0.21629,0.0002,12.36322]
[1777614557748,34.7,77126.13,0.4,-0.21629,0.0002,12.36322]
[1777614557766,34.7,77126.13,0.4,-0.21629,0.0002,12.36322]
[1777614558981,34.7,77126.49,0.4,-0.21622,0.0002,12.36102]
[1777614559019,34.7,77126.49,0.4,-0.21622,0.0002,12.36102]
[1777614562511,34.7,77126.23,0.4,-0.21628,0.0002,12.36311]
[1777614562529,34.7,77126.23,0.4,-0.21628,0.0002,12.36311]
[1777614566965,34.7,77123.36,0.4,-0.21687,0.0002,12.38193]
[1777614567013,34.7,77123.36,0.4,-0.21687,0.0002,12.38193]
[1777614571245,34.71,77120.8,0.4,-0.21739,0.0002,12.3987]
[1777614571286,34.71,77120.8,0.4,-0.21739,0.0002,12.3987]
[1777614572709,34.71,77121.49,0.4,-0.21718,0.0002,12.38804]
[1777614572737,34.71,77121.49,0.4,-0.21718,0.0002,12.38804]
[1777614574248,34.71,77121.63,0.4,-0.21716,0.0002,12.38733]
[1777614574298,34.71,77121.63,0.4,-0.21716,0.0002,12.38733]
[1777614576025,34.71,77123.58,0.4,-0.21677,0.0002,12.37484]
[1777614576073,34.71,77123.58,0.4,-0.21677,0.0002,12.37484]
[1777614578048,34.71,77120.46,0.4,-0.2174,0.0002,12.39522]
[1777614578086,34.71,77120.46,0.4,-0.2174,0.0002,12.39522]
[1777614581126,34.71,77120.57,0.4,-0.21739,0.0002,12.39479]
[1777614581343,34.71,77126.61,0.4,-0.21618,0.0002,12.35587]
[1777614587200,34.71,77126.48,0.4,-0.21622,0.0002,12.35693]
[1777614587301,34.71,77125.27,0.4,-0.21646,0.0002,12.36481]
[1777614592788,34.71,77121.1,0.4,-0.2173,0.0002,12.39199]
[1777614597825,34.71,77121.02,0.4,-0.21732,0.0002,12.3926]
[1777614602859,34.71,77121.25,0.4,-0.21728,0.0002,12.39123]
[1777614607893,34.71,77119.94,0.4,-0.21755,0.0002,12.39979]
[1777614612929,34.72,77120.24,0.4,-0.21749,0.0002,12.39797]
[1777614615998,34.72,77122.73,0.4,-0.21699,0.0002,12.38193]
[1777614616043,34.72,77122.73,0.4,-0.21699,0.0002,12.38193]
[1777614621225,34.72,77122.31,0.4,-0.21708,0.0002,12.38483]
[1777614624734,34.72,77120.42,0.4,-0.21746,0.0002,12.39718]
[1777614624765,34.72,77120.42,0.4,-0.21746,0.0002,12.39718]
[1777614625996,34.72,77120.47,0.4,-0.21746,0.0002,12.39689]
[1777614626038,34.72,77121.41,0.4,-0.21727,0.0002,12.39084]
[1777614628058,34.72,77121.44,0.4,-0.21726,0.0002,12.39067]
[1777614628097,34.72,77121.65,0.4,-0.21722,0.0002,12.38935]
[1777614628724,34.72,77121.65,0.4,-0.21722,0.0002,12.38935]
[1777614629537,34.72,77121.65,0.4,-0.21722,0.0002,12.38935]
[1777614635521,34.72,77121.3,0.4,-0.21722,0.0002,12.38544]
[1777614642679,34.72,77123.58,0.4,-0.21677,0.0002,12.37086]
[1777614648098,34.72,77123.24,0.4,-0.21684,0.0002,12.37314]
[1777614654217,34.72,77128.54,0.4,-0.21578,0.0002,12.33906]
[1777614659252,34.72,77128.48,0.4,-0.2158,0.0002,12.33968]
[1777614662988,34.72,77128.07,0.4,-0.21589,0.0002,12.34246]
[1777614663280,34.72,77122.23,0.4,-0.21706,0.0002,12.38026]
[1777614663657,34.72,77122.23,0.4,-0.21706,0.0002,12.38026]
[1777614663701,34.72,77122.23,0.4,-0.21706,0.0002,12.38026]
[1777614664538,34.72,77114.42,0.4,-0.21863,0.0002,12.43062]
[1777614664978,34.72,77114.42,0.4,-0.21863,0.0002,12.43062]
[1777614665007,34.72,77114.42,0.4,-0.21863,0.0002,12.43062]
[1777614666897,34.72,77109.73,0.4,-0.21958,0.0002,12.46087]
[1777614666937,34.72,77109.73,0.4,-0.21958,0.0002,12.46087]
[1777614667308,34.72,77109.66,0.4,-0.2196,0.0002,12.46131]
[1777614668203,34.72,77109.66,0.4,-0.2196,0.0002,12.46131]
[1777614668225,34.72,77109.66,0.4,-0.2196,0.0002,12.46131]
[1777614668545,34.72,77109.65,0.4,-0.2196,0.0002,12.46137]
[1777614671063,34.72,77109.58,0.4,-0.21961,0.0002,12.46182]
[1777614671101,34.72,77109.58,0.4,-0.21961,0.0002,12.46182]
[1777614671336,34.72,77109.55,0.4,-0.21962,0.0002,12.46201]
[1777614671843,34.72,77109.55,0.4,-0.21962,0.0002,12.46201]
[1777614671866,34.72,77109.55,0.4,-0.21962,0.0002,12.46201]
[1777614672347,34.72,77109.5,0.4,-0.21963,0.0002,12.46232]
[1777614677384,34.72,77109.58,0.4,-0.21962,0.0002,12.46205]
[1777614680411,34.72,77103.68,0.4,-0.22082,0.0002,12.50026]
[1777614686443,34.73,77101.1,0.4,-0.22136,0.0002,12.5173]
[1777614691478,34.73,77101.49,0.4,-0.22123,0.0002,12.50895]
[1777614696513,34.73,77100.16,0.4,-0.22152,0.0002,12.51805]
[1777614697649,34.73,77100.75,0.4,-0.2214,0.0002,12.51438]
[1777614697681,34.73,77100.75,0.4,-0.2214,0.0002,12.51438]
[1777614703562,34.74,77101.43,0.4,-0.22128,0.0002,12.51064]
[1777614708596,34.74,77103.51,0.4,-0.22087,0.0002,12.49764]
[1777614713632,34.74,77105.49,0.4,-0.22047,0.0002,12.48503]
[1777614719568,34.74,77107.23,0.4,-0.22012,0.0002,12.47399]
[1777614724710,34.74,77109.55,0.4,-0.21965,0.0002,12.4592]
[1777614727347,34.74,77110.46,0.4,-0.21947,0.0002,12.45338]
[1777614727373,34.74,77110.46,0.4,-0.21947,0.0002,12.45338]
[1777614732764,34.74,77108.63,0.4,-0.21985,0.0002,12.46538]
[1777614737800,34.74,77105.43,0.4,-0.2205,0.0002,12.48606]
[1777614742835,34.74,77103.68,0.4,-0.22086,0.0002,12.49743]
[1777614745781,34.74,77102.57,0.4,-0.22109,0.0002,12.50461]
[1777614745804,34.74,77102.57,0.4,-0.22109,0.0002,12.50461]
[1777614750891,34.74,77100.03,0.4,-0.22161,0.0002,12.52107]
[1777614755925,34.74,77097.39,0.4,-0.22208,0.0002,12.5318]
[1777614760952,34.74,77096.57,0.4,-0.22225,0.0002,12.53708]
[1777614767682,34.74,77095.44,0.4,-0.22248,0.0002,12.54431]
[1777614772711,34.74,77094.23,0.4,-0.22272,0.0002,12.55202]
[1777614778477,34.74,77094.88,0.4,-0.22259,0.0002,12.54789]
[1777614784697,34.74,77094.01,0.4,-0.22277,0.0002,12.55346]
[1777614789492,34.75,77103.51,0.4,-0.22085,0.0002,12.49299]
[1777614790458,34.75,77103.51,0.4,-0.22085,0.0002,12.49299]
[1777614790600,34.75,77103.51,0.4,-0.22085,0.0002,12.49299]
[1777614790684,34.75,77107.77,0.4,-0.21998,0.0002,12.46566]
[1777614794342,34.74,77110.25,0.4,-0.21948,0.0002,12.44967]
[1777614794443,34.74,77112.0,0.4,-0.21913,0.0002,12.43843]
[1777614794758,34.74,77112.0,0.4,-0.21913,0.0002,12.43843]
[1777614795102,34.74,77112.0,0.4,-0.21913,0.0002,12.43843]
[1777614795973,34.74,77112.09,0.4,-0.21911,0.0002,12.43784]
[1777614796018,34.74,77112.09,0.4,-0.21911,0.0002,12.43784]
[1777614796489,34.74,77118.4,0.4,-0.21784,0.0002,12.39723]
[1777614799990,34.75,77117.96,0.4,-0.21793,0.0002,12.4002]
[1777614800011,34.75,77117.96,0.4,-0.21793,0.0002,12.4002]
[1777614800453,34.75,77117.96,0.4,-0.21793,0.0002,12.4002]
[1777614800550,34.75,77111.11,0.4,-0.21931,0.0002,12.44435]
[1777614801112,34.75,77111.11,0.4,-0.21931,0.0002,12.44435]
[1777614801154,34.75,77111.11,0.4,-0.21931,0.0002,12.44435]
[1777614802491,34.75,77111.24,0.4,-0.21929,0.0002,12.44358]
[1777614802543,34.75,77111.35,0.4,-0.21927,0.0002,12.44288]
[1777614804345,34.75,77109.63,0.4,-0.21961,0.0002,12.45394]
[1777614804518,34.75,77109.63,0.4,-0.21961,0.0002,12.45394]
[1777614804648,34.75,77104.37,0.4,-0.22068,0.0002,12.48771]
[1777614807314,34.75,77108.97,0.4,-0.21975,0.0002,12.4583]
[1777614807360,34.75,77108.97,0.4,-0.21975,0.0002,12.4583]
[1777614807957,34.75,77113.98,0.4,-0.21874,0.0002,12.42613]
[1777614807992,34.75,77113.98,0.4,-0.21874,0.0002,12.42613]
[1777614811693,34.75,77115.17,0.4,-0.21851,0.0002,12.41873]
[1777614811737,34.75,77115.17,0.4,-0.21851,0.0002,12.41873]
[1777614817355,34.75,77116.85,0.4,-0.21812,0.0002,12.40239]
[1777614822566,34.75,77118.01,0.4,-0.2179,0.0002,12.39539]
[1777614827713,34.76,77119.18,0.4,-0.21769,0.0002,12.38847]
[1777614827738,34.76,77119.18,0.4,-0.21769,0.0002,12.38847]
[1777614834044,34.76,77118.4,0.4,-0.21786,0.0002,12.39418]
[1777614839419,34.76,77119.65,0.4,-0.21763,0.0002,12.38676]
[1777614844442,34.77,77120.49,0.4,-0.21748,0.0002,12.38186]
[1777614852079,34.77,77122.09,0.4,-0.21718,0.0002,12.37235]
[1777614857206,34.77,77122.63,0.4,-0.21709,0.0002,12.36937]
[1777614862669,34.77,77121.88,0.4,-0.21726,0.0002,12.37474]
[1777614868712,34.78,77121.32,0.4,-0.21738,0.0002,12.37879]
[1777614873747,34.78,77122.63,0.4,-0.21706,0.0002,12.36438]
[1777614878782,34.78,77123.17,0.4,-0.21696,0.0002,12.36127]
[1777614883817,34.78,77122.16,0.4,-0.21717,0.0002,12.36813]
[1777614889753,34.78,77124.58,0.4,-0.2167,0.0002,12.35297]
[1777614894894,34.78,77122.87,0.4,-0.21705,0.0002,12.36432]
[1777614896176,34.78,77122.87,0.4,-0.21705,0.0002,12.36432]
[1777614896233,34.78,77122.87,0.4,-0.21705,0.0002,12.36432]
[1777614896575,34.79,77124.96,0.4,-0.21664,0.0002,12.35096]
[1777614897288,34.79,77133.68,0.4,-0.2149,0.0002,12.2947]
[1777614898020,34.79,77133.68,0.4,-0.2149,0.0002,12.2947]
[1777614898055,34.79,77133.68,0.4,-0.2149,0.0002,12.2947]
[1777614898544,34.79,77138.81,0.4,-0.21388,0.0002,12.26154]
[1777614899621,34.79,77138.81,0.4,-0.21388,0.0002,12.26154]
[1777614899659,34.79,77138.81,0.4,-0.21388,0.0002,12.26154]
[1777614899792,34.79,77138.08,0.4,-0.21403,0.0002,12.26639]
[1777614901645,34.79,77138.08,0.4,-0.21403,0.0002,12.26639]
[1777614901669,34.79,77138.08,0.4,-0.21403,0.0002,12.26639]
[1777614901708,34.79,77136.6,0.4,-0.21433,0.0002,12.2762]
[1777614903040,34.79,77135.71,0.4,-0.21451,0.0002,12.28203]
[1777614903067,34.79,77135.71,0.4,-0.21451,0.0002,12.28203]
[1777614903153,34.79,77135.21,0.4,-0.21461,0.0002,12.28532]
[1777614904480,34.79,77135.21,0.4,-0.21461,0.0002,12.28532]
[1777614904522,34.79,77135.21,0.4,-0.21461,0.0002,12.28532]
[1777614910427,34.79,77131.55,0.4,-0.21534,0.0002,12.30923]
[1777614911926,34.79,77128.92,0.4,-0.21587,0.0002,12.32624]
[1777614911958,34.79,77128.92,0.4,-0.21587,0.0002,12.32624]
[1777614915562,34.79,77134.29,0.4,-0.2148,0.0002,12.29151]
[1777614915591,34.79,77134.29,0.4,-0.2148,0.0002,12.29151]
[1777614915628,34.79,77134.21,0.4,-0.21481,0.0002,12.29205]
[1777614916121,34.79,77134.21,0.4,-0.21481,0.0002,12.29205]
[1777614916159,34.79,77134.21,0.4,-0.21481,0.0002,12.29205]
[1777614916743,34.79,77134.21,0.4,-0.21481,0.0002,12.29205]
[1777614916780,34.79,77134.21,0.4,-0.21481,0.0002,12.29205]
[1777614916821,34.79,77134.2,0.4,-0.21482,0.0002,12.29214]
[1777614922281,34.79,77134.21,0.4,-0.21482,0.0002,12.29222]
[1777614923935,34.79,77134.5,0.4,-0.21476,0.0002,12.29041]
[1777614923960,34.79,77134.5,0.4,-0.21476,0.0002,12.29041]
[1777614926718,34.79,77134.23,0.4,-0.21482,0.0002,12.29223]
[1777614926758,34.79,77134.23,0.4,-0.21482,0.0002,12.29223]
[1777614928016,34.79,77134.26,0.4,-0.21482,0.0002,12.29209]
[1777614928060,34.79,77134.26,0.4,-0.21482,0.0002,12.29209]
[1777614933167,34.79,77134.36,0.4,-0.21473,0.0002,12.28536]
[1777614934768,34.79,77134.36,0.4,-0.21473,0.0002,12.28536]
[1777614934797,34.79,77134.36,0.4,-0.21473,0.0002,12.28536]
[1777614936523,34.79,77132.3,0.4,-0.21514,0.0002,12.29876]
[1777614936530,34.79,77132.54,0.4,-0.2151,0.0002,12.29724]
[1777614942229,34.79,77132.81,0.4,-0.21505,0.0002,12.29567]
[1777614943715,34.79,77132.81,0.4,-0.21505,0.0002,12.29567]
[1777614943758,34.79,77132.81,0.4,-0.21505,0.0002,12.29567]
[1777614944617,34.79,77129.72,0.4,-0.21567,0.0002,12.31568]
[1777614944674,34.79,77128.55,0.4,-0.2159,0.0002,12.32327]
[1777614950851,34.79,77128.37,0.4,-0.21594,0.0002,12.32443]
[1777614956885,34.79,77129.27,0.4,-0.21576,0.0002,12.31858]
[1777614961932,34.79,77126.1,0.4,-0.21639,0.0002,12.33892]
[1777614967774,34.79,77126.22,0.4,-0.21636,0.0002,12.33809]
[1777614973836,34.79,77122.38,0.4,-0.21714,0.0002,12.36307]
[1777614977736,34.79,77119.82,0.4,-0.21766,0.0002,12.37964]
[1777614977760,34.79,77119.82,0.4,-0.21766,0.0002,12.37964]
[1777614981209,34.8,77124.42,0.4,-0.21674,0.0002,12.35028]
[1777614981239,34.8,77124.42,0.4,-0.21674,0.0002,12.35028]
[1777614987054,34.8,77124.64,0.4,-0.21671,0.0002,12.34917]
[1777614992191,34.8,77125.22,0.4,-0.21652,0.0002,12.33908]
[1777614999629,34.8,77127.22,0.4,-0.21612,0.0002,12.32619]
[1777615004664,34.8,77127.19,0.4,-0.21612,0.0002,12.3264]
[1777615010708,34.8,77127.53,0.4,-0.21605,0.0002,12.32422]
[1777615015742,34.8,77126.18,0.4,-0.21633,0.0002,12.33307]
[1777615020866,34.8,77124.6,0.4,-0.21665,0.0002,12.34354]
[1777615021045,34.8,77125.4,0.4,-0.2165,0.0002,12.33844]
[1777615021070,34.8,77125.4,0.4,-0.2165,0.0002,12.33844]
[1777615021823,34.8,77125.4,0.4,-0.2165,0.0002,12.33844]
[1777615021860,34.8,77125.4,0.4,-0.2165,0.0002,12.33844]
[1777615022378,34.8,77124.86,0.4,-0.21661,0.0002,12.34199]
[1777615022404,34.8,77124.86,0.4,-0.21661,0.0002,12.34199]
[1777615027826,34.8,77122.06,0.4,-0.21718,0.0002,12.36027]
[1777615030178,34.8,77122.3,0.4,-0.21713,0.0002,12.35871]
[1777615030220,34.8,77122.3,0.4,-0.21713,0.0002,12.35871]
[1777615035882,34.8,77123.23,0.4,-0.21695,0.0002,12.35321]
[1777615040917,34.81,77123.77,0.4,-0.21686,0.0002,12.35015]
[1777615045952,34.81,77124.03,0.4,-0.21681,0.0002,12.3485]
[1777615051348,34.81,77124.11,0.4,-0.21679,0.0002,12.34801]
[1777615056947,34.81,77124.67,0.4,-0.21661,0.0002,12.33813]
[1777615062015,34.81,77125.09,0.4,-0.21653,0.0002,12.33547]
[1777615065457,34.81,77130.11,0.4,-0.21552,0.0002,12.30313]
[1777615065501,34.81,77130.11,0.4,-0.21552,0.0002,12.30313]
[1777615065510,34.81,77135.88,0.4,-0.21437,0.0002,12.26587]
[1777615066340,34.81,77135.88,0.4,-0.21437,0.0002,12.26587]
[1777615066532,34.81,77135.36,0.4,-0.21448,0.0002,12.26933]
[1777615072134,34.81,77132.14,0.4,-0.21514,0.0002,12.29064]
[1777615073134,34.81,77132.14,0.4,-0.21514,0.0002,12.29064]
[1777615073163,34.81,77132.14,0.4,-0.21514,0.0002,12.29064]
[1777615073894,34.81,77132.14,0.4,-0.21514,0.0002,12.29064]
[1777615073929,34.81,77132.14,0.4,-0.21514,0.0002,12.29064]
[1777615075297,34.81,77130.84,0.4,-0.2154,0.0002,12.29923]
[1777615075327,34.81,77130.84,0.4,-0.2154,0.0002,12.29923]
[1777615075934,34.81,77130.84,0.4,-0.2154,0.0002,12.29923]
[1777615075960,34.81,77130.84,0.4,-0.2154,0.0002,12.29923]
[1777615076496,34.81,77129.74,0.4,-0.21563,0.0002,12.30653]
[1777615076673,34.81,77127.68,0.4,-0.21605,0.0002,12.32]
[1777615077458,34.81,77127.68,0.4,-0.21605,0.0002,12.32]
[1777615078524,34.81,77127.52,0.4,-0.21608,0.0002,12.32119]
[1777615078549,34.81,77127.95,0.4,-0.216,0.0002,12.31857]
[1777615082988,34.82,77127.85,0.4,-0.21604,0.0002,12.31971]
[1777615083011,34.82,77127.85,0.4,-0.21604,0.0002,12.31971]
[1777615083898,34.82,77127.17,0.4,-0.21618,0.0002,12.32427]
[1777615083921,34.82,77127.17,0.4,-0.21618,0.0002,12.32427]
[1777615086291,34.82,77127.16,0.4,-0.21619,0.0002,12.32457]
[1777615086311,34.82,77127.16,0.4,-0.21619,0.0002,12.32457]
[1777615090123,34.82,77128.69,0.4,-0.21589,0.0002,12.31508]
[1777615090164,34.82,77128.69,0.4,-0.21589,0.0002,12.31508]
[1777615091546,34.82,77130.43,0.4,-0.21555,0.0002,12.30396]
[1777615091592,34.82,77130.43,0.4,-0.21555,0.0002,12.30396]
[1777615092729,34.82,77133.47,0.4,-0.21494,0.0002,12.28443]
[1777615092732,34.82,77132.76,0.4,-0.21509,0.0002,12.28915]
[1777615098316,34.82,77130.37,0.4,-0.21559,0.0002,12.30535]
[1777615103352,34.83,77129.71,0.4,-0.21574,0.0002,12.31025]
[1777615108589,34.83,77129.47,0.4,-0.2158,0.0002,12.31229]
[1777615113664,34.83,77129.16,0.4,-0.2158,0.0002,12.30826]
[1777615119476,34.83,77130.43,0.4,-0.21555,0.0002,12.30018]
[1777615123914,34.83,77122.75,0.4,-0.2171,0.0002,12.34988]
[1777615129547,34.83,77122.62,0.4,-0.21714,0.0002,12.35121]
[1777615133807,34.84,77121.06,0.4,-0.21746,0.0002,12.36147]
[1777615134031,34.84,77119.29,0.4,-0.21782,0.0002,12.37292]
[1777615139050,34.84,77116.71,0.4,-0.21834,0.0002,12.38967]
[1777615144071,34.84,77113.8,0.4,-0.21893,0.0002,12.40847]
[1777615150166,34.84,77107.98,0.4,-0.22012,0.0002,12.44618]
[1777615155732,34.84,77107.8,0.4,-0.22016,0.0002,12.44751]
[1777615157464,34.84,77107.91,0.4,-0.22014,0.0002,12.44684]
[1777615157486,34.84,77107.91,0.4,-0.22014,0.0002,12.44684]
[1777615158172,34.84,77108.13,0.4,-0.2201,0.0002,12.44547]
[1777615158216,34.84,77108.13,0.4,-0.2201,0.0002,12.44547]
[1777615163808,34.84,77108.31,0.4,-0.22007,0.0002,12.44453]
[1777615169863,34.84,77109.11,0.4,-0.21991,0.0002,12.43964]
[1777615175748,34.84,77114.07,0.4,-0.21885,0.0002,12.40185]
[1777615177784,34.85,77116.29,0.4,-0.21841,0.0002,12.38785]
[1777615177831,34.85,77116.29,0.4,-0.21841,0.0002,12.38785]
[1777615182921,34.85,77119.47,0.4,-0.21777,0.0002,12.36751]
[1777615184723,34.85,77119.7,0.4,-0.21772,0.0002,12.36605]
[1777615184761,34.85,77119.7,0.4,-0.21772,0.0002,12.36605]
[1777615185391,34.85,77120.76,0.4,-0.21751,0.0002,12.35926]
[1777615185434,34.85,77120.76,0.4,-0.21751,0.0002,12.35926]
[1777615188942,34.85,77120.39,0.4,-0.2176,0.0002,12.36198]
[1777615188965,34.85,77120.39,0.4,-0.2176,0.0002,12.36198]
[1777615188990,34.85,77120.39,0.4,-0.2176,0.0002,12.36198]
[1777615189070,34.85,77120.39,0.4,-0.2176,0.0002,12.36198]
[1777615189118,34.85,77120.39,0.4,-0.2176,0.0002,12.36198]
[1777615189104,34.85,77120.92,0.4,-0.21749,0.0002,12.35868]
[1777615190151,34.85,77128.12,0.4,-0.21605,0.0002,12.31245]
[1777615190306,34.85,77128.12,0.4,-0.21605,0.0002,12.31245]
[1777615190977,34.85,77127.84,0.4,-0.21611,0.0002,12.31426]
[1777615195990,34.85,77127.8,0.4,-0.21612,0.0002,12.31465]
[1777615200729,34.85,77127.76,0.4,-0.21614,0.0002,12.3153]
[1777615200767,34.85,77127.76,0.4,-0.21614,0.0002,12.3153]
[1777615200920,34.85,77127.76,0.4,-0.21614,0.0002,12.3153]
[1777615201051,34.85,77127.35,0.4,-0.21622,0.0002,12.3179]
[1777615201609,34.85,77127.35,0.4,-0.21622,0.0002,12.3179]
[1777615202491,34.85,77130.2,0.4,-0.21565,0.0002,12.29948]
[1777615202537,34.85,77130.2,0.4,-0.21565,0.0002,12.29948]
[1777615202581,34.85,77130.2,0.4,-0.21565,0.0002,12.29948]
[1777615203063,34.85,77131.94,0.4,-0.2153,0.0002,12.28823]
[1777615208098,34.85,77133.55,0.4,-0.21498,0.0002,12.27785]
[1777615213133,34.85,77132.91,0.4,-0.21511,0.0002,12.28199]
[1777615218168,34.85,77132.55,0.4,-0.21518,0.0002,12.28432]
[1777615223640,34.85,77132.28,0.4,-0.21524,0.0002,12.28605]
[1777615223668,34.85,77132.28,0.4,-0.21524,0.0002,12.28605]
[1777615223677,34.85,77132.28,0.4,-0.21524,0.0002,12.28605]
[1777615223882,34.85,77132.28,0.4,-0.21524,0.0002,12.28605]
[1777615223983,34.85,77132.1,0.4,-0.21527,0.0002,12.28721]
[1777615224779,34.85,77132.1,0.4,-0.21527,0.0002,12.28721]
[1777615230252,34.85,77131.68,0.4,-0.21535,0.0002,12.28991]
[1777615234921,34.85,77133.71,0.4,-0.21489,0.0002,12.27082]
[1777615234948,34.85,77133.71,0.4,-0.21489,0.0002,12.27082]
[1777615234980,34.85,77131.56,0.4,-0.21533,0.0002,12.28497]
[1777615235753,34.85,77131.56,0.4,-0.21533,0.0002,12.28497]
[1777615235796,34.85,77131.56,0.4,-0.21533,0.0002,12.28497]
[1777615235803,34.85,77131.56,0.4,-0.21533,0.0002,12.28497]
[1777615235908,34.85,77131.56,0.4,-0.21533,0.0002,12.28497]
[1777615235941,34.85,77128.92,0.4,-0.21586,0.0002,12.30213]
[1777615236975,34.85,77128.92,0.4,-0.21586,0.0002,12.30213]
[1777615237897,34.85,77125.87,0.4,-0.21647,0.0002,12.32189]
[1777615240926,34.86,77123.9,0.4,-0.21687,0.0002,12.33474]
[1777615240943,34.86,77123.9,0.4,-0.21687,0.0002,12.33474]
[1777615241215,34.86,77123.71,0.4,-0.21691,0.0002,12.3361]
[1777615242165,34.86,77123.71,0.4,-0.21691,0.0002,12.3361]
[1777615242211,34.86,77123.71,0.4,-0.21691,0.0002,12.3361]
[1777615242217,34.86,77123.71,0.4,-0.21691,0.0002,12.3361]
[1777615242390,34.86,77124.25,0.4,-0.21681,0.0002,12.3327]
[1777615243049,34.86,77124.25,0.4,-0.21681,0.0002,12.3327]
[1777615243089,34.86,77124.26,0.4,-0.21681,0.0002,12.33271]
[1777615248377,34.86,77123.09,0.4,-0.21705,0.0002,12.34059]
[1777615253438,34.86,77122.73,0.4,-0.21713,0.0002,12.34316]
[1777615259681,34.86,77125.14,0.4,-0.21666,0.0002,12.32813]
[1777615264026,34.86,77122.53,0.4,-0.2172,0.0002,12.34521]
[1777615267428,34.86,77121.5,0.4,-0.21741,0.0002,12.35203]
[1777615270258,34.87,77118.84,0.4,-0.21795,0.0002,12.36927]
[1777615271865,34.87,77118.84,0.4,-0.21795,0.0002,12.36931]
[1777615272687,34.87,77119.11,0.4,-0.2179,0.0002,12.3676]
[1777615278590,34.87,77119.28,0.4,-0.21787,0.0002,12.36677]
[1777615279379,34.87,77119.28,0.4,-0.21787,0.0002,12.36677]
[1777615279563,34.87,77119.28,0.4,-0.21787,0.0002,12.36677]
[1777615279596,34.87,77119.73,0.4,-0.21778,0.0002,12.36389]
[1777615284631,34.87,77121.28,0.4,-0.21747,0.0002,12.354]
[1777615288684,34.87,77122.47,0.4,-0.21723,0.0002,12.34639]
[1777615289723,34.87,77121.9,0.4,-0.21735,0.0002,12.35007]
[1777615289770,34.87,77122.32,0.4,-0.21726,0.0002,12.34739]
[1777615295708,34.87,77124.61,0.4,-0.21673,0.0002,12.32643]
[1777615300747,34.87,77125.93,0.4,-0.21647,0.0002,12.31799]
[1777615305425,34.87,77126.64,0.4,-0.21633,0.0002,12.31344]
[1777615306053,34.87,77126.64,0.4,-0.21633,0.0002,12.31344]
[1777615306140,34.87,77127.09,0.4,-0.21624,0.0002,12.31055]
[1777615310839,34.87,77129.53,0.4,-0.21575,0.0002,12.29485]
[1777615316675,34.87,77130.0,0.4,-0.21566,0.0002,12.29189]
[1777615319662,34.87,77129.55,0.4,-0.21575,0.0002,12.29488]
[1777615320389,34.87,77130.01,0.4,-0.21566,0.0002,12.29192]
[1777615324670,34.87,77132.33,0.4,-0.2152,0.0002,12.27709]
[1777615326671,34.87,77130.85,0.4,-0.2155,0.0002,12.28672]
[1777615328408,34.87,77127.13,0.4,-0.21625,0.0002,12.31076]
[1777615329252,34.87,77134.87,0.4,-0.2147,0.0002,12.26085]
[1777615330399,34.87,77135.23,0.4,-0.21463,0.0002,12.25853]
[1777615330407,34.87,77135.23,0.4,-0.21463,0.0002,12.25853]
[1777615330956,34.87,77135.19,0.4,-0.21464,0.0002,12.25885]
[1777615334470,34.87,77134.41,0.4,-0.2148,0.0002,12.26406]
[1777615334723,34.87,77134.41,0.4,-0.2148,0.0002,12.26406]
[1777615334983,34.87,77134.54,0.4,-0.21477,0.0002,12.26326]
[1777615335414,34.87,77134.54,0.4,-0.21477,0.0002,12.26326]
[1777615336233,34.87,77134.54,0.4,-0.21477,0.0002,12.26326]
[1777615336342,34.87,77134.67,0.4,-0.21475,0.0002,12.26246]
[1777615336998,34.87,77135.42,0.4,-0.2146,0.0002,12.25766]
[1777615338750,34.87,77137.08,0.4,-0.21427,0.0002,12.24687]
[1777615340557,34.87,77136.01,0.4,-0.21448,0.0002,12.2537]
[1777615340569,34.87,77136.01,0.4,-0.21448,0.0002,12.2537]
[1777615340572,34.87,77136.01,0.4,-0.21448,0.0002,12.2537]
[1777615341025,34.87,77135.88,0.4,-0.2145,0.0002,12.25448]
[1777615343975,34.87,77136.98,0.4,-0.21428,0.0002,12.24733]
[1777615344005,34.87,77136.98,0.4,-0.21428,0.0002,12.24733]
[1777615344599,34.87,77136.84,0.4,-0.21431,0.0002,12.24816]
[1777615345054,34.87,77136.78,0.4,-0.21432,0.0002,12.24851]
[1777615350088,34.87,77134.21,0.4,-0.21484,0.0002,12.26535]
[1777615353242,34.87,77127.88,0.4,-0.21604,0.0002,12.30004]
[1777615354771,34.87,77128.0,0.4,-0.21602,0.0002,12.29934]
[1777615355328,34.87,77121.92,0.4,-0.21724,0.0002,12.33849]
[1777615360334,34.87,77121.05,0.4,-0.21741,0.0002,12.34399]
[1777615365349,34.87,77125.15,0.4,-0.21658,0.0002,12.31758]
[1777615366572,34.87,77126.36,0.4,-0.21634,0.0002,12.3098]
[1777615366606,34.87,77126.36,0.4,-0.21634,0.0002,12.3098]
[1777615366916,34.87,77126.36,0.4,-0.21634,0.0002,12.3098]
[1777615367208,34.87,77126.58,0.4,-0.2163,0.0002,12.30839]
[1777615372242,34.87,77124.49,0.4,-0.21672,0.0002,12.32189]
[1777615377278,34.87,77125.82,0.4,-0.21645,0.0002,12.31336]
[1777615382314,34.87,77126.87,0.4,-0.21624,0.0002,12.30664]
[1777615383472,34.87,77127.2,0.4,-0.21618,0.0002,12.30452]
[1777615383506,34.87,77127.2,0.4,-0.21618,0.0002,12.30452]
[1777615391157,34.87,77130.64,0.4,-0.21549,0.0002,12.28242]
[1777615396169,34.87,77130.95,0.4,-0.21543,0.0002,12.28056]
[1777615401682,34.87,77131.83,0.4,-0.21526,0.0002,12.27507]
[1777615405085,34.88,77115.93,0.4,-0.21846,0.0002,12.37748]
[1777615405480,34.88,77115.93,0.4,-0.21846,0.0002,12.37748]
[1777615405491,34.88,77115.93,0.4,-0.21846,0.0002,12.37748]
[1777615406370,34.88,77113.22,0.4,-0.219,0.0002,12.39488]
[1777615411390,34.88,77113.28,0.4,-0.21892,0.0002,12.38821]
[1777615416400,34.87,77112.87,0.4,-0.21899,0.0002,12.39053]
[1777615421404,34.87,77112.1,0.4,-0.21914,0.0002,12.39504]
[1777615426410,34.87,77113.7,0.4,-0.2188,0.0002,12.38439]
[1777615431436,34.87,77113.72,0.4,-0.21879,0.0002,12.38395]
[1777615432450,34.87,77112.17,0.4,-0.2191,0.0002,12.39382]
[1777615433271,34.87,77112.13,0.4,-0.21911,0.0002,12.39402]
[1777615438707,34.87,77111.33,0.4,-0.21925,0.0002,12.39873]
[1777615444749,34.86,77110.75,0.4,-0.21936,0.0002,12.40204]
[1777615449785,34.86,77110.75,0.4,-0.21935,0.0002,12.40173]
[1777615452806,34.86,77116.63,0.4,-0.21816,0.0002,12.36384]
[1777615458040,34.86,77120.32,0.4,-0.21741,0.0002,12.34008]
[1777615463883,34.86,77120.41,0.4,-0.21739,0.0002,12.33943]
[1777615468918,34.86,77121.67,0.4,-0.21714,0.0002,12.33126]
[1777615473953,34.86,77122.31,0.4,-0.21694,0.0002,12.32077]
[1777615478988,34.86,77121.08,0.4,-0.21718,0.0002,12.32862]
[1777615484023,34.86,77121.7,0.4,-0.21705,0.0002,12.32455]
[1777615487745,34.86,77120.83,0.4,-0.21723,0.0002,12.33036]
[1777615488648,34.86,77121.43,0.4,-0.21712,0.0002,12.32657]
[1777615489059,34.86,77120.92,0.4,-0.21722,0.0002,12.32992]
[1777615494409,34.86,77121.0,0.4,-0.21721,0.0002,12.32965]
[1777615499788,34.86,77122.05,0.4,-0.21701,0.0002,12.3232]
[1777615504880,34.86,77120.49,0.4,-0.21732,0.0002,12.33315]
[1777615505170,34.86,77119.04,0.4,-0.21761,0.0002,12.34244]
[1777615508194,34.86,77113.14,0.4,-0.2188,0.0002,12.38017]
[1777615510296,34.86,77113.14,0.4,-0.2188,0.0002,12.38017]
[1777615510968,34.86,77112.94,0.4,-0.21883,0.0002,12.38132]
[1777615511212,34.86,77112.81,0.4,-0.21886,0.0002,12.38209]
[1777615512982,34.86,77113.91,0.4,-0.21863,0.0002,12.37498]
[1777615513460,34.86,77116.71,0.4,-0.21807,0.0002,12.35696]
[1777615513857,34.86,77116.71,0.4,-0.21807,0.0002,12.35696]
[1777615515058,34.86,77117.1,0.4,-0.21799,0.0002,12.35441]
[1777615515239,34.86,77119.18,0.4,-0.21757,0.0002,12.34103]
[1777615517038,34.86,77119.27,0.4,-0.21755,0.0002,12.34044]
[1777615517376,34.86,77119.02,0.4,-0.2176,0.0002,12.34204]
[1777615522378,34.86,77119.94,0.4,-0.21741,0.0002,12.33608]
[1777615527396,34.86,77121.28,0.4,-0.21714,0.0002,12.32741]
[1777615532403,34.86,77122.26,0.4,-0.21687,0.0002,12.31473]
[1777615537413,34.86,77124.29,0.4,-0.21646,0.0002,12.30166]
[1777615542431,34.86,77124.65,0.4,-0.21639,0.0002,12.29936]
[1777615547438,34.86,77128.42,0.4,-0.21564,0.0002,12.2751]
[1777615550324,34.86,77130.67,0.4,-0.21519,0.0002,12.26068]
[1777615551121,34.86,77132.03,0.4,-0.21492,0.0002,12.25194]
[1777615551804,34.86,77132.93,0.4,-0.21474,0.0002,12.24619]
[1777615552484,34.86,77132.93,0.4,-0.21474,0.0002,12.24619]
[1777615557507,34.86,77130.63,0.4,-0.21521,0.0002,12.26136]
[1777615558059,34.86,77127.56,0.4,-0.21583,0.0002,12.28122]
[1777615559654,34.86,77127.05,0.4,-0.21593,0.0002,12.28455]
[1777615560070,34.86,77126.32,0.4,-0.21608,0.0002,12.28934]
[1777615565591,34.87,77123.89,0.4,-0.21657,0.0002,12.30519]
[1777615570929,34.87,77122.76,0.4,-0.21681,0.0002,12.31262]
[1777615577147,34.87,77121.11,0.4,-0.21714,0.0002,12.32343]
[1777615577408,34.87,77121.11,0.4,-0.21714,0.0002,12.32343]
[1777615577454,34.87,77120.8,0.4,-0.21721,0.0002,12.32553]
[1777615580453,34.87,77114.26,0.4,-0.21853,0.0002,12.36757]
[1777615585470,34.87,77116.16,0.4,-0.21814,0.0002,12.35533]
[1777615585560,34.87,77116.16,0.4,-0.21814,0.0002,12.35533]
[1777615586009,34.87,77119.87,0.4,-0.2174,0.0002,12.3315]
[1777615586028,34.87,77121.43,0.4,-0.21708,0.0002,12.3215]
[1777615588036,34.87,77121.43,0.4,-0.21708,0.0002,12.3215]
[1777615588458,34.87,77121.36,0.4,-0.2171,0.0002,12.32204]
[1777615593251,34.87,77120.53,0.4,-0.2172,0.0002,12.32122]
[1777615594131,34.87,77122.8,0.4,-0.21674,0.0002,12.30667]
[1777615594506,34.87,77123.59,0.4,-0.21659,0.0002,12.30165]
[1777615594955,34.87,77123.59,0.4,-0.21659,0.0002,12.30165]
[1777615595075,34.87,77123.59,0.4,-0.21659,0.0002,12.30165]
[1777615595177,34.87,77125.56,0.4,-0.21619,0.0002,12.28904]
[1777615595598,34.87,77125.56,0.4,-0.21619,0.0002,12.28904]
[1777615596146,34.87,77125.56,0.4,-0.21619,0.0002,12.28904]
[1777615596176,34.87,77125.56,0.4,-0.21619,0.0002,12.28904]
[1777615596296,34.87,77125.56,0.4,-0.21619,0.0002,12.28904]
[1777615596308,34.87,77125.56,0.4,-0.21619,0.0002,12.28904]
[1777615596331,34.87,77125.56,0.4,-0.21619,0.0002,12.28904]
[1777615596369,34.87,77132.4,0.4,-0.21483,0.0002,12.24502]
[1777615597927,34.87,77132.4,0.4,-0.21483,0.0002,12.24502]
[1777615597963,34.87,77132.4,0.4,-0.21483,0.0002,12.24502]
[1777615598028,34.87,77132.77,0.4,-0.21476,0.0002,12.24281]
[1777615602657,34.87,77135.67,0.4,-0.21418,0.0002,12.22408]
[1777615603313,34.87,77135.67,0.4,-0.21418,0.0002,12.22408]
[1777615604272,34.87,77137.96,0.4,-0.21373,0.0002,12.20928]
[1777615604366,34.87,77137.23,0.4,-0.21387,0.0002,12.21403]
[1777615609902,34.87,77134.28,0.4,-0.21446,0.0002,12.23326]
[1777615615893,34.87,77136.71,0.4,-0.21399,0.0002,12.21773]
[1777615620979,34.87,77142.63,0.4,-0.21281,0.0002,12.17957]
[1777615624083,34.87,77143.87,0.4,-0.21257,0.0002,12.17159]
[1777615624550,34.87,77143.87,0.4,-0.21257,0.0002,12.17159]
[1777615625011,34.87,77143.14,0.4,-0.21271,0.0002,12.17636]
[1777615631123,34.87,77143.54,0.4,-0.21264,0.0002,12.17387]
[1777615634623,34.87,77142.51,0.4,-0.21285,0.0002,12.18071]
[1777615635610,34.87,77137.76,0.4,-0.21379,0.0002,12.21148]
[1777615637580,34.88,77135.14,0.4,-0.21432,0.0002,12.22861]
[1777615638617,34.88,77126.3,0.4,-0.2161,0.0002,12.28597]
[1777615643625,34.88,77126.03,0.4,-0.21616,0.0002,12.28811]
[1777615648638,34.88,77124.52,0.4,-0.21648,0.0002,12.29813]
[1777615653668,34.88,77128.04,0.4,-0.21571,0.0002,12.26954]
[1777615655854,34.88,77127.12,0.4,-0.2159,0.0002,12.27569]
[1777615655867,34.88,77127.12,0.4,-0.2159,0.0002,12.27569]
[1777615655903,34.88,77127.12,0.4,-0.2159,0.0002,12.27569]
[1777615655937,34.88,77127.12,0.4,-0.2159,0.0002,12.27569]
[1777615656230,34.88,77126.74,0.4,-0.21598,0.0002,12.27823]
[1777615657540,34.88,77126.74,0.4,-0.21598,0.0002,12.27823]
[1777615657575,34.88,77126.74,0.4,-0.21598,0.0002,12.27823]
[1777615658635,34.88,77125.11,0.4,-0.21631,0.0002,12.28881]
[1777615659107,34.88,77124.18,0.4,-0.2165,0.0002,12.29487]
[1777615659187,34.89,77125.89,0.4,-0.21616,0.0002,12.28394]
[1777615664285,34.89,77126.52,0.4,-0.21605,0.0002,12.28032]
[1777615669533,34.89,77124.5,0.4,-0.21646,0.0002,12.29369]
[1777615674927,34.89,77123.0,0.4,-0.21678,0.0002,12.30383]
[1777615680401,34.89,77120.76,0.4,-0.21724,0.0002,12.31865]
[1777615685435,34.9,77109.94,0.4,-0.21943,0.0002,12.38839]
[1777615686729,34.9,77108.33,0.4,-0.21976,0.0002,12.39875]
[1777615687572,34.9,77107.29,0.4,-0.21997,0.0002,12.40545]
[1777615692620,34.9,77106.74,0.4,-0.22009,0.0002,12.40913]
[1777615697661,34.9,77109.2,0.4,-0.2196,0.0002,12.39352]
[1777615702676,34.9,77110.25,0.4,-0.21939,0.0002,12.3869]
[1777615707688,34.9,77110.68,0.4,-0.2193,0.0002,12.38422]
[1777615710416,34.9,77115.51,0.4,-0.21833,0.0002,12.35333]
[1777615711822,34.9,77117.92,0.4,-0.21777,0.0002,12.3316]
[1777615712626,34.9,77120.57,0.4,-0.21724,0.0002,12.31466]
[1777615715855,34.9,77119.8,0.4,-0.2174,0.0002,12.31983]
[1777615716653,34.9,77118.93,0.4,-0.21758,0.0002,12.32542]
[1777615716978,34.9,77118.93,0.4,-0.21758,0.0002,12.32542]
[1777615717892,34.9,77118.98,0.4,-0.21757,0.0002,12.32511]
[1777615718667,34.9,77119.17,0.4,-0.21753,0.0002,12.3239]
[1777615721964,34.9,77118.49,0.4,-0.21767,0.0002,12.32831]
[1777615722065,34.9,77118.67,0.4,-0.21763,0.0002,12.32717]
[1777615727682,34.9,77118.15,0.4,-0.21775,0.0002,12.33086]
[1777615732766,34.9,77117.74,0.4,-0.21785,0.0002,12.33403]
[1777615738698,34.91,77117.66,0.4,-0.21788,0.0002,12.33498]
[1777615740225,34.91,77117.17,0.4,-0.21798,0.0002,12.33834]
[1777615740457,34.91,77117.1,0.4,-0.218,0.0002,12.33901]
[1777615742255,34.91,77117.1,0.4,-0.218,0.0002,12.33901]
[1777615742356,34.91,77116.99,0.4,-0.21803,0.0002,12.33993]
[1777615747872,34.91,77116.69,0.4,-0.21811,0.0002,12.34241]
[1777615750114,34.91,77116.38,0.4,-0.21818,0.0002,12.34451]
[1777615750382,34.91,77116.38,0.4,-0.21818,0.0002,12.34451]
[1777615750479,34.91,77116.46,0.4,-0.21817,0.0002,12.34422]
[1777615755928,34.92,77115.89,0.4,-0.2183,0.0002,12.34843]
[1777615758492,34.92,77115.93,0.4,-0.21829,0.0002,12.34828]
[1777615758593,34.92,77116.08,0.4,-0.21827,0.0002,12.34753]
[1777615758840,34.92,77116.08,0.4,-0.21827,0.0002,12.34753]
[1777615759568,34.92,77116.08,0.4,-0.21827,0.0002,12.34753]
[1777615766472,34.92,77115.6,0.4,-0.21839,0.0002,12.35124]
[1777615767528,34.92,77108.6,0.4,-0.21981,0.0002,12.39631]
[1777615768583,34.92,77099.53,0.4,-0.22165,0.0002,12.45419]
[1777615770548,34.92,77093.88,0.4,-0.2228,0.0002,12.49024]
[1777615776071,34.92,77092.08,0.4,-0.22311,0.0002,12.49558]
[1777615782126,34.92,77092.27,0.4,-0.22307,0.0002,12.49438]
[1777615788736,34.92,77091.72,0.4,-0.22317,0.0002,12.49742]
[1777615795208,34.92,77091.12,0.4,-0.22324,0.0002,12.49985]
[1777615800651,34.91,77091.09,0.4,-0.22323,0.0002,12.49936]
[1777615805216,34.91,77090.92,0.4,-0.22326,0.0002,12.50016]
[1777615805667,34.91,77084.42,0.4,-0.22458,0.00021,12.54128]
[1777615805896,34.91,77084.42,0.4,-0.22458,0.00021,12.54128]
[1777615806616,34.91,77083.65,0.4,-0.22474,0.00021,12.54614]
[1777615808737,34.91,77083.72,0.4,-0.22472,0.00021,12.54565]
[1777615809309,34.91,77083.86,0.4,-0.22469,0.00021,12.54466]
[1777615811329,34.91,77082.85,0.4,-0.2249,0.00021,12.551]
[1777615811336,34.91,77082.85,0.4,-0.2249,0.00021,12.551]
[1777615811371,34.91,77082.85,0.4,-0.2249,0.00021,12.551]
[1777615811609,34.91,77083.29,0.4,-0.22481,0.00021,12.54816]
[1777615815827,34.91,77083.8,0.4,-0.22469,0.00021,12.54469]
[1777615817431,34.91,77084.19,0.4,-0.22461,0.00021,12.54222]
[1777615817475,34.91,77084.59,0.4,-0.22453,0.00021,12.53957]
[1777615821484,34.91,77085.28,0.4,-0.22438,0.0002,12.53515]
[1777615821576,34.91,77085.66,0.4,-0.22431,0.0002,12.53281]
[1777615827069,34.91,77086.96,0.4,-0.22405,0.0002,12.52493]
[1777615831396,34.91,77083.61,0.4,-0.22474,0.00021,12.5463]
[1777615831643,34.91,77083.61,0.4,-0.22474,0.00021,12.5463]
[1777615831644,34.91,77083.61,0.4,-0.22474,0.00021,12.5463]
[1777615834713,34.91,77082.23,0.4,-0.22496,0.00021,12.54871]
[1777615834714,34.91,77078.95,0.4,-0.22563,0.00021,12.56939]
[1777615835311,34.91,77078.95,0.4,-0.22563,0.00021,12.56939]
[1777615835328,34.91,77078.95,0.4,-0.22563,0.00021,12.56939]
[1777615835360,34.91,77078.95,0.4,-0.22563,0.00021,12.56939]
[1777615835413,34.91,77078.95,0.4,-0.22563,0.00021,12.56939]
[1777615835419,34.91,77078.95,0.4,-0.22563,0.00021,12.56939]
[1777615835481,34.91,77078.95,0.4,-0.22563,0.00021,12.56939]
[1777615835518,34.91,77078.95,0.4,-0.22563,0.00021,12.56939]
[1777615835572,34.91,77078.95,0.4,-0.22563,0.00021,12.56939]
[1777615835686,34.91,77078.95,0.4,-0.22563,0.00021,12.56939]
[1777615835731,34.91,77078.95,0.4,-0.22563,0.00021,12.56939]
[1777615835719,34.91,77065.67,0.4,-0.22837,0.00021,12.653]
[1777615835908,34.91,77065.67,0.4,-0.22837,0.00021,12.653]
[1777615835948,34.91,77065.67,0.4,-0.22837,0.00021,12.653]
[1777615836027,34.91,77065.67,0.4,-0.22837,0.00021,12.653]
[1777615836067,34.91,77065.67,0.4,-0.22837,0.00021,12.653]
[1777615836812,34.91,77065.67,0.4,-0.22837,0.00021,12.653]
[1777615836847,34.91,77065.67,0.4,-0.22837,0.00021,12.65298]
[1777615837503,34.91,77062.87,0.4,-0.22895,0.00021,12.67056]
[1777615838662,34.91,77062.87,0.4,-0.22895,0.00021,12.67056]
[1777615838733,34.91,77063.88,0.4,-0.22874,0.00021,12.6642]
[1777615840170,34.91,77064.16,0.4,-0.22868,0.00021,12.66242]
[1777615840721,34.91,77064.82,0.4,-0.22854,0.00021,12.65826]
[1777615845749,34.91,77068.26,0.4,-0.22783,0.00021,12.63661]
[1777615850776,34.91,77068.68,0.4,-0.22774,0.00021,12.63398]
[1777615850847,34.91,77068.68,0.4,-0.22774,0.00021,12.63398]
[1777615851601,34.91,77066.47,0.4,-0.2282,0.00021,12.64785]
[1777615853423,34.91,77063.41,0.4,-0.22883,0.00021,12.66707]
[1777615853915,34.91,77063.01,0.4,-0.22891,0.00021,12.66955]
[1777615854133,34.91,77063.01,0.4,-0.22891,0.00021,12.66955]
[1777615854293,34.91,77063.01,0.4,-0.22891,0.00021,12.66955]
[1777615854767,34.91,77063.01,0.4,-0.22891,0.00021,12.66955]
[1777615854796,34.91,77062.8,0.4,-0.22896,0.00021,12.67084]
[1777615855540,34.91,77062.8,0.4,-0.22896,0.00021,12.67084]
[1777615856978,34.91,77062.08,0.4,-0.2291,0.00021,12.6753]
[1777615857066,34.91,77062.08,0.4,-0.2291,0.00021,12.6753]
[1777615857313,34.91,77062.08,0.4,-0.2291,0.00021,12.6753]
[1777615857969,34.91,77058.59,0.4,-0.22983,0.00021,12.69715]
[1777615858035,34.91,77058.59,0.4,-0.22983,0.00021,12.69715]
[1777615858650,34.91,77058.41,0.4,-0.22987,0.00021,12.69835]
[1777615862106,34.91,77060.01,0.4,-0.22953,0.00021,12.68833]
[1777615862136,34.91,77060.01,0.4,-0.22953,0.00021,12.68833]
[1777615864134,34.91,77060.35,0.4,-0.22946,0.00021,12.68618]
[1777615864182,34.91,77060.35,0.4,-0.22946,0.00021,12.68618]
[1777615866151,34.91,77059.86,0.4,-0.22956,0.00021,12.68925]
[1777615866214,34.91,77059.86,0.4,-0.22956,0.00021,12.68925]
[1777615868197,34.91,77059.58,0.4,-0.22962,0.00021,12.69089]
[1777615868235,34.91,77059.58,0.4,-0.22962,0.00021,12.69089]
[1777615873757,34.9,77058.07,0.4,-0.22991,0.00021,12.69969]
[1777615878791,34.9,77055.87,0.4,-0.23035,0.00021,12.71295]
[1777615882431,34.9,77055.21,0.4,-0.23048,0.00021,12.71677]
[1777615882475,34.9,77055.21,0.4,-0.23048,0.00021,12.71677]
[1777615887692,34.9,77053.86,0.4,-0.23075,0.00021,12.72473]
[1777615890564,34.9,77053.81,0.4,-0.23075,0.00021,12.72486]
[1777615890591,34.9,77053.81,0.4,-0.23075,0.00021,12.72486]
[1777615895779,34.89,77052.43,0.4,-0.23095,0.00021,12.72678]
[1777615900975,34.89,77051.04,0.4,-0.23123,0.00021,12.73506]
[1777615901710,34.89,77051.04,0.4,-0.23123,0.00021,12.73506]
[1777615901730,34.89,77051.04,0.4,-0.23123,0.00021,12.73506]
[1777615901800,34.89,77055.28,0.4,-0.23034,0.00021,12.70828]
[1777615903032,34.89,77055.28,0.4,-0.23034,0.00021,12.70828]
[1777615903072,34.89,77055.28,0.4,-0.23034,0.00021,12.70828]
[1777615904825,34.89,77060.76,0.4,-0.2292,0.00021,12.67386]
[1777615904866,34.89,77060.76,0.4,-0.2292,0.00021,12.67386]
[1777615904871,34.89,77060.76,0.4,-0.2292,0.00021,12.67386]
[1777615909897,34.89,77063.19,0.4,-0.22869,0.00021,12.65853]
[1777615911330,34.89,77065.28,0.4,-0.22825,0.00021,12.64536]
[1777615911421,34.89,77065.28,0.4,-0.22825,0.00021,12.64536]
[1777615911625,34.89,77066.32,0.4,-0.22804,0.00021,12.6388]
[1777615912877,34.89,77071.86,0.4,-0.22689,0.00021,12.6039]
[1777615914969,34.89,77075.64,0.4,-0.22612,0.00021,12.58012]
[1777615915788,34.89,77075.98,0.4,-0.22605,0.00021,12.57802]
[1777615920810,34.89,77079.18,0.4,-0.22539,0.00021,12.55798]
[1777615924606,34.89,77082.87,0.4,-0.22464,0.00021,12.53485]
[1777615924784,34.89,77082.87,0.4,-0.22464,0.00021,12.53485]
[1777615924868,34.89,77084.72,0.4,-0.22427,0.00021,12.52319]
[1777615925053,34.89,77084.72,0.4,-0.22427,0.00021,12.52319]
[1777615925762,34.89,77093.85,0.4,-0.2224,0.0002,12.46528]
[1777615927071,34.89,77097.16,0.4,-0.22173,0.0002,12.44433]
[1777615927127,34.89,77097.77,0.4,-0.2216,0.0002,12.44044]
[1777615930268,34.89,77100.21,0.4,-0.22112,0.0002,12.42518]
[1777615930278,34.89,77100.21,0.4,-0.22112,0.0002,12.42518]
[1777615930912,34.89,77100.21,0.4,-0.22112,0.0002,12.42518]
[1777615930398,34.9,77102.33,0.4,-0.22069,0.0002,12.41186]
[1777615930939,34.9,77102.33,0.4,-0.22069,0.0002,12.41186]
[1777615931189,34.9,77102.33,0.4,-0.22069,0.0002,12.41186]
[1777615931728,34.9,77102.33,0.4,-0.22069,0.0002,12.41186]
[1777615931753,34.9,77102.0,0.4,-0.22076,0.0002,12.41402]
[1777615933192,34.9,77102.0,0.4,-0.22076,0.0002,12.41402]
[1777615933816,34.9,77102.0,0.4,-0.22076,0.0002,12.41402]
[1777615933851,34.9,77102.0,0.4,-0.22076,0.0002,12.41402]
[1777615933883,34.9,77102.53,0.4,-0.22066,0.0002,12.41073]
[1777615939159,34.9,77104.98,0.4,-0.22017,0.0002,12.39528]
[1777615944246,34.9,77106.32,0.4,-0.2199,0.0002,12.38691]
[1777615947350,34.9,77107.77,0.4,-0.21961,0.0002,12.3777]
[1777615947372,34.9,77108.3,0.4,-0.2195,0.0002,12.37433]
[1777615953432,34.9,77109.01,0.4,-0.21929,0.0002,12.36356]
[1777615953834,34.9,77109.45,0.4,-0.2192,0.0002,12.36078]
[1777615957994,34.9,77110.42,0.4,-0.21901,0.0002,12.35466]
[1777615959531,34.9,77110.85,0.4,-0.21892,0.0002,12.35192]
[1777615959836,34.9,77111.03,0.4,-0.21888,0.0002,12.35078]
[1777615963596,34.9,77111.2,0.4,-0.21885,0.0002,12.34974]
[1777615963683,34.9,77111.18,0.4,-0.21886,0.0002,12.34988]
[1777615969661,34.9,77111.91,0.4,-0.21871,0.0002,12.34524]
[1777615969698,34.9,77111.91,0.4,-0.21871,0.0002,12.34524]
[1777615969763,34.9,77112.15,0.4,-0.21866,0.0002,12.34371]
[1777615972840,34.9,77112.73,0.4,-0.21854,0.0002,12.34]
[1777615972875,34.9,77112.73,0.4,-0.21854,0.0002,12.34]
[1777615973581,34.9,77113.25,0.4,-0.21844,0.0002,12.33668]
[1777615973627,34.9,77119.74,0.4,-0.21713,0.0002,12.29503]
[1777615974092,34.9,77119.74,0.4,-0.21713,0.0002,12.29503]
[1777615975811,34.9,77119.61,0.4,-0.21716,0.0002,12.29588]
[1777615975860,34.9,77127.13,0.4,-0.21564,0.0002,12.24743]
[1777615979074,34.9,77125.89,0.4,-0.21589,0.0002,12.25536]
[1777615979113,34.9,77125.89,0.4,-0.21589,0.0002,12.25536]
[1777615981954,34.9,77125.78,0.4,-0.21591,0.0002,12.25606]
[1777615981979,34.9,77124.9,0.4,-0.21609,0.0002,12.26171]
[1777615982311,34.9,77124.9,0.4,-0.21609,0.0002,12.26171]
[1777615983930,34.9,77124.6,0.4,-0.21615,0.0002,12.26364]
[1777615985080,34.9,77123.22,0.4,-0.21643,0.0002,12.27251]
[1777615985091,34.9,77123.22,0.4,-0.21643,0.0002,12.27251]
[1777615990572,34.9,77123.36,0.4,-0.2164,0.0002,12.27165]
[1777615997317,34.9,77123.19,0.4,-0.21644,0.0002,12.27285]
[1777616002147,34.9,77121.78,0.4,-0.21673,0.0002,12.28215]
[1777616002179,34.9,77121.78,0.4,-0.21673,0.0002,12.28215]
[1777616004708,34.9,77121.18,0.4,-0.21685,0.0002,12.28604]
[1777616005365,34.9,77120.78,0.4,-0.21693,0.0002,12.28869]
[1777616006192,34.9,77120.62,0.4,-0.21697,0.0002,12.28976]
[1777616006221,34.9,77120.62,0.4,-0.21697,0.0002,12.28976]
[1777616006462,34.9,77120.62,0.4,-0.21697,0.0002,12.28976]
[1777616006493,34.9,77120.62,0.4,-0.21697,0.0002,12.28976]
[1777616006569,34.9,77120.62,0.4,-0.21697,0.0002,12.28976]
[1777616006684,34.9,77120.62,0.4,-0.21697,0.0002,12.2898]
[1777616007853,34.9,77108.69,0.4,-0.21938,0.0002,12.36633]
[1777616008266,34.9,77108.69,0.4,-0.21938,0.0002,12.36633]
[1777616008529,34.9,77108.69,0.4,-0.21938,0.0002,12.36633]
[1777616008573,34.9,77108.69,0.4,-0.21938,0.0002,12.36633]
[1777616008686,34.9,77108.69,0.4,-0.21938,0.0002,12.36633]
[1777616008761,34.9,77108.54,0.4,-0.21941,0.0002,12.36741]
[1777616009149,34.9,77108.54,0.4,-0.21941,0.0002,12.36741]
[1777616009179,34.9,77108.54,0.4,-0.21941,0.0002,12.36741]
[1777616009911,34.9,77108.33,0.4,-0.21945,0.0002,12.36882]
[1777616011563,34.9,77108.57,0.4,-0.21941,0.0002,12.36736]
[1777616012002,34.9,77109.69,0.4,-0.21911,0.0002,12.35392]
[1777616014339,34.91,77108.55,0.4,-0.21935,0.0002,12.36136]
[1777616018415,34.91,77109.2,0.4,-0.21922,0.0002,12.35739]
[1777616018768,34.91,77109.93,0.4,-0.21908,0.0002,12.35284]
[1777616023802,34.91,77111.47,0.4,-0.21877,0.0002,12.34326]
[1777616027641,34.91,77111.59,0.4,-0.21875,0.0002,12.3426]
[1777616031117,34.91,77117.04,0.4,-0.21766,0.0002,12.30791]
[1777616033296,34.91,77116.92,0.4,-0.21769,0.0002,12.30883]
[1777616035368,34.91,77116.97,0.4,-0.21768,0.0002,12.30865]
[1777616041721,34.91,77116.42,0.4,-0.2178,0.0002,12.31253]
[1777616045233,34.91,77116.45,0.4,-0.2178,0.0002,12.3123]
[1777616045412,34.91,77116.45,0.4,-0.2178,0.0002,12.3123]
[1777616045439,34.91,77116.45,0.4,-0.2178,0.0002,12.3123]
[1777616046859,34.91,77116.61,0.4,-0.21776,0.0002,12.31125]
[1777616046966,34.91,77122.94,0.4,-0.21649,0.0002,12.27055]
[1777616051999,34.91,77127.14,0.4,-0.21565,0.0002,12.24371]
[1777616057035,34.91,77125.86,0.4,-0.21592,0.0002,12.2523]
[1777616061357,34.92,77124.99,0.4,-0.2161,0.0002,12.25813]
[1777616061382,34.92,77124.99,0.4,-0.2161,0.0002,12.25813]
[1777616064311,34.92,77125.67,0.4,-0.21597,0.0002,12.25399]
[1777616064343,34.92,77125.67,0.4,-0.21597,0.0002,12.25399]
[1777616065108,34.92,77123.5,0.4,-0.21641,0.0002,12.26813]
[1777616065155,34.92,77123.8,0.4,-0.21635,0.0002,12.2662]
[1777616066095,34.92,77123.8,0.4,-0.21635,0.0002,12.2662]
[1777616067126,34.92,77120.97,0.4,-0.21693,0.0002,12.28455]
[1777616067227,34.92,77120.39,0.4,-0.21704,0.0002,12.28828]
[1777616073148,34.92,77113.7,0.4,-0.21833,0.0002,12.32528]
[1777616078181,34.92,77111.46,0.4,-0.2188,0.0002,12.34]
[1777616081348,34.92,77111.55,0.4,-0.21878,0.0002,12.33957]
[1777616081907,34.92,77111.55,0.4,-0.21878,0.0002,12.33957]
[1777616082005,34.92,77108.14,0.4,-0.21948,0.0002,12.36152]
[1777616088252,34.93,77109.03,0.4,-0.2193,0.0002,12.35609]
[1777616095311,34.93,77110.08,0.4,-0.2191,0.0002,12.34955]
[1777616100447,34.93,77111.7,0.4,-0.21878,0.0002,12.33951]
[1777616102520,34.93,77112.13,0.4,-0.2187,0.0002,12.33687]
[1777616103671,34.93,77113.84,0.4,-0.21835,0.0002,12.32603]
[1777616103762,34.93,77113.26,0.4,-0.21847,0.0002,12.32981]
[1777616107733,34.93,77115.38,0.4,-0.21805,0.0002,12.31644]
[1777616107739,34.93,77115.38,0.4,-0.21805,0.0002,12.31644]
[1777616107778,34.93,77115.57,0.4,-0.21802,0.0002,12.3153]
[1777616113100,34.93,77115.17,0.4,-0.21811,0.0002,12.31816]
[1777616113822,34.93,77115.17,0.4,-0.21811,0.0002,12.31823]
[1777616113903,34.93,77115.59,0.4,-0.21803,0.0002,12.3156]
[1777616115862,34.93,77115.73,0.4,-0.218,0.0002,12.31478]
[1777616115912,34.93,77115.36,0.4,-0.21808,0.0002,12.31722]
[1777616117059,34.93,77115.36,0.4,-0.21808,0.0002,12.31722]
[1777616117885,34.93,77119.64,0.4,-0.21722,0.0002,12.28984]
[1777616117914,34.93,77121.29,0.4,-0.21689,0.0002,12.27932]
[1777616119908,34.93,77120.74,0.4,-0.217,0.0002,12.28295]
[1777616120035,34.93,77120.29,0.4,-0.21709,0.0002,12.28595]
[1777616121921,34.94,77120.07,0.4,-0.21714,0.0002,12.28747]
[1777616121938,34.94,77120.07,0.4,-0.21714,0.0002,12.28747]
[1777616121949,34.94,77120.07,0.4,-0.21714,0.0002,12.28747]
[1777616123946,34.94,77119.62,0.4,-0.21724,0.0002,12.29056]
[1777616123963,34.94,77119.62,0.4,-0.21724,0.0002,12.29056]
[1777616128021,34.94,77118.97,0.4,-0.21738,0.0002,12.29511]
[1777616128038,34.94,77118.97,0.4,-0.21738,0.0002,12.29511]
[1777616133043,34.94,77114.28,0.4,-0.21827,0.0002,12.31922]
[1777616136338,34.94,77116.38,0.4,-0.21785,0.0002,12.30592]
[1777616136386,34.94,77116.38,0.4,-0.21785,0.0002,12.30592]
[1777616138639,34.94,77116.34,0.4,-0.21786,0.0002,12.30627]
[1777616138738,34.94,77116.34,0.4,-0.21786,0.0002,12.30627]
[1777616138806,34.94,77116.34,0.4,-0.21786,0.0002,12.30627]
[1777616138826,34.94,77116.34,0.4,-0.21786,0.0002,12.30627]
[1777616138955,34.94,77116.34,0.4,-0.21786,0.0002,12.30627]
[1777616138987,34.94,77116.34,0.4,-0.21786,0.0002,12.30627]
[1777616138998,34.94,77117.21,0.4,-0.21768,0.0002,12.30075]
[1777616139168,34.94,77117.21,0.4,-0.21768,0.0002,12.30075]
[1777616139722,34.94,77117.21,0.4,-0.21768,0.0002,12.30075]
[1777616140038,34.94,77123.03,0.4,-0.21651,0.0002,12.26345]
[1777616140443,34.94,77123.03,0.4,-0.21651,0.0002,12.26345]
[1777616140617,34.94,77122.79,0.4,-0.21656,0.0002,12.26506]
[1777616142283,34.94,77126.93,0.4,-0.21573,0.0002,12.23844]
[1777616142946,34.94,77128.42,0.4,-0.21544,0.0002,12.22889]
[1777616148114,34.94,77126.62,0.4,-0.2158,0.0002,12.24066]
[1777616156030,34.94,77126.33,0.4,-0.21587,0.0002,12.24277]
[1777616162112,34.95,77124.32,0.4,-0.21629,0.0002,12.25623]
[1777616166331,34.95,77126.78,0.4,-0.21581,0.0002,12.24079]
[1777616166579,34.95,77126.78,0.4,-0.21581,0.0002,12.24079]
[1777616166598,34.95,77126.78,0.4,-0.21581,0.0002,12.24079]
[1777616166845,34.95,77126.78,0.4,-0.21581,0.0002,12.24079]
[1777616173089,34.95,77134.53,0.4,-0.21426,0.0002,12.19114]
[1777616178883,34.95,77139.99,0.4,-0.21318,0.0002,12.15621]
[1777616183920,34.95,77139.83,0.4,-0.21323,0.0002,12.15758]
[1777616188955,34.95,77139.57,0.4,-0.21329,0.0002,12.15955]
[1777616193992,34.96,77143.21,0.4,-0.2125,0.0002,12.12997]
[1777616199076,34.96,77140.94,0.4,-0.21296,0.0002,12.14497]
[1777616199178,34.96,77140.53,0.4,-0.21304,0.0002,12.14766]
[1777616203131,34.96,77139.72,0.4,-0.21321,0.0002,12.15302]
[1777616203145,34.96,77139.72,0.4,-0.21321,0.0002,12.15302]
[1777616203176,34.96,77139.72,0.4,-0.21321,0.0002,12.15302]
[1777616204063,34.96,77139.59,0.4,-0.21324,0.0002,12.15393]
[1777616209098,34.96,77134.97,0.4,-0.21416,0.0002,12.18383]
[1777616214133,34.96,77130.9,0.4,-0.21497,0.0002,12.21007]
[1777616219168,34.96,77129.37,0.4,-0.21528,0.0002,12.21992]
[1777616225210,34.96,77127.35,0.4,-0.21569,0.0002,12.23295]
[1777616230245,34.96,77128.11,0.4,-0.21554,0.0002,12.22821]
[1777616235582,34.96,77126.79,0.4,-0.21581,0.0002,12.23685]
[1777616241322,34.96,77123.4,0.4,-0.21649,0.0002,12.25879]
[1777616246357,34.96,77122.51,0.4,-0.21667,0.0002,12.2645]
[1777616251816,34.96,77120.19,0.4,-0.21706,0.0002,12.27301]
[1777616252778,34.96,77117.96,0.4,-0.21751,0.0002,12.28729]
[1777616252807,34.96,77117.96,0.4,-0.21751,0.0002,12.28729]
[1777616253851,34.96,77117.44,0.4,-0.21762,0.0002,12.2906]
[1777616253899,34.96,77116.47,0.4,-0.21781,0.0002,12.2968]
[1777616254799,34.96,77116.47,0.4,-0.21781,0.0002,12.2968]
[1777616255872,34.96,77116.14,0.4,-0.21788,0.0002,12.2989]
[1777616256076,34.96,77115.29,0.4,-0.21805,0.0002,12.30432]
[1777616257933,34.96,77115.29,0.4,-0.21805,0.0002,12.30432]
[1777616257997,34.96,77115.29,0.4,-0.21805,0.0002,12.30432]
[1777616258007,34.96,77115.29,0.4,-0.21805,0.0002,12.30432]
[1777616258010,34.96,77115.29,0.4,-0.21805,0.0002,12.30432]
[1777616258024,34.96,77115.29,0.4,-0.21805,0.0002,12.30432]
[1777616258052,34.96,77115.29,0.4,-0.21805,0.0002,12.30432]
[1777616258152,34.96,77114.37,0.4,-0.21823,0.0002,12.31023]
[1777616259971,34.96,77114.37,0.4,-0.21823,0.0002,12.31023]
[1777616260200,34.96,77114.37,0.4,-0.21823,0.0002,12.31023]
[1777616260237,34.96,77114.37,0.4,-0.21823,0.0002,12.31023]
[1777616260217,34.96,77115.48,0.4,-0.21801,0.0002,12.30321]
[1777616260906,34.96,77115.48,0.4,-0.21801,0.0002,12.30321]
[1777616260943,34.96,77115.48,0.4,-0.21801,0.0002,12.30321]
[1777616261981,34.96,77116.27,0.4,-0.21785,0.0002,12.29819]
[1777616261996,34.96,77116.27,0.4,-0.21785,0.0002,12.29819]
[1777616262033,34.96,77117.12,0.4,-0.21768,0.0002,12.29279]
[1777616268511,34.96,77120.74,0.4,-0.21696,0.0002,12.26986]
[1777616273545,34.96,77120.46,0.4,-0.21703,0.0002,12.2719]
[1777616274462,34.96,77120.46,0.4,-0.21703,0.0002,12.2719]
[1777616274506,34.96,77120.46,0.4,-0.21703,0.0002,12.2719]
[1777616276186,34.96,77121.87,0.4,-0.21674,0.0002,12.26286]
[1777616276280,34.96,77122.24,0.4,-0.21667,0.0002,12.26055]
[1777616281600,34.97,77125.91,0.4,-0.21594,0.0002,12.23719]
[1777616286020,34.97,77127.63,0.4,-0.2156,0.0002,12.22636]
[1777616286351,34.97,77131.43,0.4,-0.21485,0.0002,12.20197]
[1777616286640,34.97,77130.98,0.4,-0.21494,0.0002,12.20493]
[1777616288363,34.97,77131.82,0.4,-0.21477,0.0002,12.19961]
[1777616288651,34.97,77131.02,0.4,-0.21493,0.0002,12.20486]
[1777616291511,34.97,77129.51,0.4,-0.21524,0.0002,12.21476]
[1777616292405,34.97,77129.23,0.4,-0.2153,0.0002,12.21665]
[1777616292679,34.97,77129.43,0.4,-0.21526,0.0002,12.21543]
[1777616294438,34.97,77128.9,0.4,-0.21537,0.0002,12.21891]
[1777616294694,34.97,77128.48,0.4,-0.21546,0.0002,12.22169]
[1777616299728,34.97,77126.41,0.4,-0.21588,0.0002,12.23535]
[1777616304763,34.97,77125.13,0.4,-0.21615,0.0002,12.2439]
[1777616311200,34.97,77126.3,0.4,-0.21592,0.0002,12.23661]
[1777616314751,34.98,77122.81,0.4,-0.21656,0.0002,12.253]
[1777616314834,34.98,77122.81,0.4,-0.21656,0.0002,12.25307]
[1777616315517,34.98,77122.81,0.4,-0.21656,0.0002,12.25307]
[1777616316160,34.98,77122.81,0.4,-0.21656,0.0002,12.25307]
[1777616316779,34.98,77126.51,0.4,-0.21582,0.0002,12.22937]
[1777616316791,34.98,77126.51,0.4,-0.21582,0.0002,12.22937]
[1777616317234,34.98,77126.37,0.4,-0.21585,0.0002,12.23034]
[1777616321135,34.98,77125.65,0.4,-0.21599,0.0002,12.23491]
[1777616321143,34.98,77125.65,0.4,-0.21599,0.0002,12.23491]
[1777616321170,34.98,77125.5,0.4,-0.21602,0.0002,12.23586]
[1777616326918,34.98,77124.36,0.4,-0.21625,0.0002,12.24305]
[1777616331953,34.98,77123.58,0.4,-0.2164,0.0002,12.24795]
[1777616336988,34.97,77122.34,0.4,-0.21665,0.0002,12.25582]
[1777616343031,34.97,77121.0,0.4,-0.21691,0.0002,12.26428]
[1777616348066,34.97,77120.19,0.4,-0.21707,0.0002,12.26935]
[1777616354107,34.97,77120.17,0.4,-0.21707,0.0002,12.26934]
[1777616359143,34.97,77121.9,0.4,-0.21672,0.0002,12.25816]
[1777616362514,34.97,77121.46,0.4,-0.21681,0.0002,12.26096]
[1777616363171,34.97,77121.69,0.4,-0.21676,0.0002,12.25947]
[1777616364179,34.97,77111.58,0.4,-0.2188,0.0002,12.32423]
[1777616365992,34.97,77107.89,0.4,-0.21955,0.0002,12.34773]
[1777616367161,34.97,77112.17,0.4,-0.21868,0.0002,12.32028]
[1777616369049,34.97,77113.37,0.4,-0.21843,0.0002,12.31244]
[1777616369546,34.97,77114.19,0.4,-0.21826,0.0002,12.30711]
[1777616369619,34.97,77112.06,0.4,-0.21869,0.0002,12.32073]
[1777616373473,34.97,77114.38,0.4,-0.21814,0.0002,12.29925]
[1777616373612,34.97,77114.38,0.4,-0.21814,0.0002,12.29925]
[1777616374249,34.97,77115.76,0.4,-0.21786,0.0002,12.29023]
[1777616379283,34.97,77115.29,0.4,-0.21794,0.0002,12.29294]
[1777616383823,34.97,77118.08,0.4,-0.21738,0.0002,12.27504]
[1777616383836,34.97,77118.08,0.4,-0.21738,0.0002,12.27504]
[1777616384102,34.97,77118.08,0.4,-0.21738,0.0002,12.27504]
[1777616384317,34.97,77118.53,0.4,-0.21729,0.0002,12.27215]
[1777616385805,34.97,77117.48,0.4,-0.2175,0.0002,12.27887]
[1777616386100,34.97,77117.48,0.4,-0.2175,0.0002,12.27887]
[1777616386124,34.97,77117.48,0.4,-0.2175,0.0002,12.27887]
[1777616386182,34.97,77117.48,0.4,-0.2175,0.0002,12.27887]
[1777616386192,34.97,77117.48,0.4,-0.2175,0.0002,12.27887]
[1777616386333,34.97,77115.59,0.4,-0.21788,0.0002,12.29109]
[1777616387113,34.97,77115.59,0.4,-0.21788,0.0002,12.29109]
[1777616387338,34.97,77112.49,0.4,-0.21851,0.0002,12.31103]
[1777616389284,34.97,77109.93,0.4,-0.21903,0.0002,12.32747]
[1777616389296,34.97,77109.93,0.4,-0.21903,0.0002,12.32747]
[1777616389330,34.97,77109.93,0.4,-0.21903,0.0002,12.32747]
[1777616389353,34.97,77109.35,0.4,-0.21915,0.0002,12.33123]
[1777616389863,34.97,77109.35,0.4,-0.21915,0.0002,12.33123]
[1777616389913,34.97,77109.35,0.4,-0.21915,0.0002,12.33123]
[1777616390378,34.97,77104.68,0.4,-0.2201,0.0002,12.36109]
[1777616390438,34.97,77104.68,0.4,-0.2201,0.0002,12.36109]
[1777616390465,34.97,77104.68,0.4,-0.2201,0.0002,12.36109]
[1777616391367,34.97,77104.21,0.4,-0.2202,0.0002,12.3641]
[1777616391904,34.97,77104.21,0.4,-0.2202,0.0002,12.3641]
[1777616392373,34.97,77102.15,0.4,-0.22062,0.0002,12.37725]
[1777616392835,34.97,77102.15,0.4,-0.22062,0.0002,12.37725]
[1777616393102,34.97,77102.15,0.4,-0.22062,0.0002,12.37725]
[1777616393127,34.97,77102.15,0.4,-0.22062,0.0002,12.37725]
[1777616393931,34.97,77098.83,0.4,-0.22129,0.0002,12.39839]
[1777616393940,34.97,77098.83,0.4,-0.22129,0.0002,12.39839]
[1777616394388,34.97,77098.21,0.4,-0.22142,0.0002,12.40231]
[1777616399541,34.97,77102.92,0.4,-0.22045,0.0002,12.37205]
[1777616399989,34.97,77102.92,0.4,-0.22045,0.0002,12.37205]
[1777616400022,34.97,77102.41,0.4,-0.22055,0.0002,12.37509]
[1777616405470,34.96,77100.6,0.4,-0.2209,0.0002,12.38605]
[1777616410343,34.96,77099.33,0.4,-0.22114,0.0002,12.39376]
[1777616410944,34.96,77099.22,0.4,-0.22116,0.0002,12.39432]
[1777616412348,34.96,77097.34,0.4,-0.22154,0.0002,12.40601]
[1777616412366,34.96,77097.34,0.4,-0.22154,0.0002,12.40601]
[1777616414276,34.96,77092.4,0.4,-0.22253,0.0002,12.43706]
[1777616414303,34.96,77092.75,0.4,-0.22246,0.0002,12.43465]
[1777616416748,34.96,77094.08,0.4,-0.22218,0.0002,12.42608]
[1777616416817,34.96,77094.75,0.4,-0.22204,0.0002,12.42176]
[1777616422542,34.95,77096.68,0.4,-0.22164,0.0002,12.40923]
[1777616424406,34.95,77097.87,0.4,-0.22139,0.0002,12.40156]
[1777616424456,34.95,77098.43,0.4,-0.22128,0.0002,12.398]
[1777616426403,34.95,77098.43,0.4,-0.22128,0.0002,12.398]
[1777616426436,34.95,77099.55,0.4,-0.22105,0.0002,12.39089]
[1777616431657,34.95,77101.96,0.4,-0.22049,0.0002,12.36919]
[1777616433729,34.95,77103.0,0.4,-0.22028,0.0002,12.3625]
[1777616433742,34.95,77103.0,0.4,-0.22028,0.0002,12.3625]
[1777616433831,34.95,77103.0,0.4,-0.22028,0.0002,12.3625]
[1777616433872,34.95,77103.0,0.4,-0.22028,0.0002,12.3625]
[1777616434185,34.95,77103.0,0.4,-0.22028,0.0002,12.3625]
[1777616434285,34.95,77105.23,0.4,-0.21982,0.0002,12.34827]
[1777616434986,34.95,77105.23,0.4,-0.21982,0.0002,12.34827]
[1777616439178,34.95,77103.53,0.4,-0.22017,0.0002,12.35912]
[1777616439208,34.95,77103.53,0.4,-0.22017,0.0002,12.35912]
[1777616440643,34.95,77104.35,0.4,-0.22,0.0002,12.35389]
[1777616441124,34.95,77104.55,0.4,-0.21996,0.0002,12.3526]
[1777616442648,34.95,77104.55,0.4,-0.21996,0.0002,12.3526]
[1777616442755,34.95,77104.55,0.4,-0.21996,0.0002,12.3526]
[1777616445365,34.95,77092.46,0.4,-0.22242,0.0002,12.4295]
[1777616445462,34.95,77092.46,0.4,-0.22242,0.0002,12.4295]
[1777616445508,34.95,77092.46,0.4,-0.22242,0.0002,12.4295]
[1777616446832,34.95,77092.7,0.4,-0.22237,0.0002,12.42792]
[1777616446879,34.95,77093.11,0.4,-0.22229,0.0002,12.42525]
[1777616452863,34.95,77094.57,0.4,-0.22198,0.0002,12.41564]
[1777616453391,34.95,77094.76,0.4,-0.22194,0.0002,12.41436]
[1777616458412,34.95,77095.13,0.4,-0.22185,0.0002,12.41171]
[1777616463415,34.95,77097.31,0.4,-0.2214,0.0002,12.39767]
[1777616465014,34.95,77099.8,0.4,-0.2209,0.0002,12.38188]
[1777616465037,34.95,77099.8,0.4,-0.2209,0.0002,12.38188]
[1777616465064,34.95,77099.8,0.4,-0.2209,0.0002,12.38188]
[1777616465072,34.95,77104.67,0.4,-0.21991,0.0002,12.35088]
[1777616466196,34.95,77104.67,0.4,-0.21991,0.0002,12.35088]
[1777616466223,34.95,77104.67,0.4,-0.21991,0.0002,12.35088]
[1777616466939,34.95,77106.88,0.4,-0.21946,0.0002,12.33681]
[1777616467129,34.95,77107.75,0.4,-0.21929,0.0002,12.33133]
[1777616472161,34.95,77107.76,0.4,-0.21928,0.0002,12.33093]
[1777616472206,34.95,77107.76,0.4,-0.21928,0.0002,12.33093]
[1777616472932,34.95,77111.29,0.4,-0.21856,0.0002,12.30821]
[1777616472957,34.95,77111.29,0.4,-0.21856,0.0002,12.30821]
[1777616478559,34.94,77110.98,0.4,-0.2186,0.0002,12.30951]
[1777616483754,34.94,77109.33,0.4,-0.21892,0.0002,12.31958]
[1777616484272,34.94,77109.33,0.4,-0.21892,0.0002,12.31958]
[1777616484400,34.94,77102.45,0.4,-0.22031,0.0002,12.36344]
[1777616485415,34.94,77094.98,0.4,-0.22183,0.0002,12.41092]
[1777616487332,34.94,77094.05,0.4,-0.22202,0.0002,12.41682]
[1777616487351,34.94,77094.05,0.4,-0.22202,0.0002,12.41682]
[1777616492360,34.94,77094.53,0.4,-0.22184,0.0002,12.40705]
[1777616493419,34.94,77095.45,0.4,-0.22165,0.0002,12.40112]
[1777616493428,34.94,77095.45,0.4,-0.22165,0.0002,12.40112]
[1777616493420,34.94,77094.68,0.4,-0.2218,0.0002,12.40594]
[1777616494439,34.94,77095.49,0.4,-0.22163,0.0002,12.40072]
[1777616497463,34.94,77095.29,0.4,-0.22167,0.0002,12.40185]
[1777616497467,34.94,77095.29,0.4,-0.22167,0.0002,12.40185]
[1777616497476,34.94,77095.29,0.4,-0.22167,0.0002,12.40185]
[1777616502477,34.94,77095.09,0.4,-0.2217,0.0002,12.40274]
[1777616507485,34.93,77095.31,0.4,-0.22164,0.0002,12.40093]
[1777616507636,34.93,77095.28,0.4,-0.22164,0.0002,12.40104]
[1777616507642,34.93,77095.28,0.4,-0.22164,0.0002,12.40104]
[1777616508139,34.93,77095.32,0.4,-0.22163,0.0002,12.4007]
[1777616513227,34.93,77095.54,0.4,-0.22157,0.0002,12.39887]
[1777616518261,34.93,77095.47,0.4,-0.22157,0.0002,12.39887]
[1777616524304,34.93,77095.7,0.4,-0.22151,0.0002,12.39688]
[1777616525435,34.93,77102.47,0.4,-0.22013,0.0002,12.35362]
[1777616530848,34.92,77103.14,0.4,-0.21997,0.0002,12.34873]
[1777616534152,34.92,77104.54,0.4,-0.21967,0.0002,12.33927]
[1777616534192,34.92,77104.54,0.4,-0.21967,0.0002,12.33927]
[1777616536019,34.92,77108.0,0.4,-0.21896,0.0002,12.31681]
[1777616536453,34.92,77107.76,0.4,-0.21901,0.0002,12.3182]
[1777616541487,34.92,77108.17,0.4,-0.21891,0.0002,12.31515]
[1777616546906,34.91,77108.39,0.4,-0.21883,0.0002,12.31277]
[1777616552192,34.91,77108.98,0.4,-0.21862,0.0002,12.30189]
[1777616557538,34.9,77109.55,0.4,-0.21848,0.0002,12.29738]
[1777616559551,34.9,77102.11,0.4,-0.21998,0.0002,12.3448]
[1777616560471,34.9,77102.11,0.4,-0.21998,0.0002,12.3448]
[1777616561868,34.9,77102.64,0.4,-0.21987,0.0002,12.34128]
[1777616568311,34.9,77103.56,0.4,-0.21967,0.0002,12.33502]
[1777616576672,34.89,77103.49,0.4,-0.21963,0.0002,12.33369]
[1777616581663,34.89,77106.41,0.4,-0.21901,0.0002,12.31413]
[1777616582130,34.89,77106.41,0.4,-0.21901,0.0002,12.31413]
[1777616586922,34.88,77108.53,0.4,-0.21856,0.0002,12.29981]
[1777616586939,34.88,77108.53,0.4,-0.21856,0.0002,12.29981]
[1777616591002,34.88,77108.83,0.4,-0.21848,0.0002,12.29731]
[1777616591011,34.88,77108.83,0.4,-0.21848,0.0002,12.29731]
[1777616592400,34.88,77108.1,0.4,-0.21862,0.0002,12.30185]
[1777616592434,34.88,77108.1,0.4,-0.21862,0.0002,12.30185]
[1777616592482,34.88,77108.1,0.4,-0.21862,0.0002,12.30185]
[1777616592506,34.88,77108.1,0.4,-0.21862,0.0002,12.30185]
[1777616592536,34.88,77108.19,0.4,-0.2186,0.0002,12.30112]
[1777616594099,34.88,77108.19,0.4,-0.2186,0.0002,12.30112]
[1777616594191,34.88,77112.08,0.4,-0.2178,0.0002,12.27588]
[1777616594853,34.88,77112.08,0.4,-0.2178,0.0002,12.27588]
[1777616594862,34.88,77112.08,0.4,-0.2178,0.0002,12.27588]
[1777616596880,34.88,77111.7,0.4,-0.21788,0.0002,12.2782]
[1777616597092,34.88,77111.7,0.4,-0.21788,0.0002,12.2782]
[1777616603456,34.87,77108.76,0.4,-0.21844,0.0002,12.2962]
[1777616605239,34.87,77108.84,0.4,-0.21842,0.0002,12.2954]
[1777616611919,34.87,77110.34,0.4,-0.21801,0.0002,12.27838]
[1777616613144,34.87,77110.34,0.4,-0.21801,0.0002,12.27838]
[1777616613154,34.87,77110.34,0.4,-0.21801,0.0002,12.27838]
[1777616613599,34.87,77110.6,0.4,-0.21795,0.0002,12.27647]
[1777616614515,34.87,77110.6,0.4,-0.21795,0.0002,12.27647]
[1777616614595,34.87,77110.6,0.4,-0.21795,0.0002,12.27647]
[1777616614603,34.87,77110.6,0.4,-0.21795,0.0002,12.27647]
[1777616614606,34.87,77110.6,0.4,-0.21795,0.0002,12.27647]
[1777616614620,34.87,77110.6,0.4,-0.21795,0.0002,12.27647]
[1777616614652,34.87,77110.6,0.4,-0.21795,0.0002,12.27647]
[1777616614557,34.86,77108.51,0.4,-0.21837,0.0002,12.28977]
[1777616614905,34.86,77108.51,0.4,-0.21837,0.0002,12.28977]
[1777616615419,34.86,77108.51,0.4,-0.21837,0.0002,12.28977]
[1777616615600,34.86,77109.6,0.4,-0.21815,0.0002,12.28265]
[1777616616147,34.86,77109.6,0.4,-0.21815,0.0002,12.28265]
[1777616616513,34.86,77113.35,0.4,-0.21738,0.0002,12.25844]
[1777616616826,34.86,77113.35,0.4,-0.21738,0.0002,12.25844]
[1777616617644,34.86,77114.31,0.4,-0.21719,0.0002,12.25218]
[1777616617769,34.86,77114.31,0.4,-0.21719,0.0002,12.25218]
[1777616618234,34.86,77114.31,0.4,-0.21719,0.0002,12.25218]
[1777616623648,34.86,77111.28,0.4,-0.21779,0.0002,12.27138]
[1777616624001,34.86,77112.01,0.4,-0.21764,0.0002,12.2666]
[1777616629038,34.86,77105.86,0.4,-0.21888,0.0002,12.30588]
[1777616629727,34.86,77105.86,0.4,-0.21888,0.0002,12.30588]
[1777616631666,34.86,77103.87,0.4,-0.21928,0.0002,12.31857]
[1777616631678,34.86,77103.87,0.4,-0.21928,0.0002,12.31857]
[1777616633677,34.86,77100.75,0.4,-0.21992,0.0002,12.33841]
[1777616634072,34.86,77100.71,0.4,-0.21992,0.0002,12.3385]
[1777616639390,34.86,77098.42,0.4,-0.22037,0.0002,12.35282]
[1777616644469,34.85,77097.65,0.4,-0.22052,0.0002,12.35726]
[1777616650188,34.85,77097.12,0.4,-0.2206,0.0002,12.35993]
[1777616655221,34.85,77096.93,0.4,-0.22062,0.0002,12.3606]
[1777616660255,34.85,77097.25,0.4,-0.22054,0.0002,12.35797]
[1777616665291,34.84,77096.93,0.4,-0.22059,0.0002,12.35944]
[1777616671337,34.84,77097.32,0.4,-0.22041,0.0002,12.34988]
[1777616676085,34.84,77097.67,0.4,-0.22033,0.0002,12.34718]
[1777616676143,34.84,77097.67,0.4,-0.22033,0.0002,12.34718]
[1777616676373,34.84,77097.67,0.4,-0.22033,0.0002,12.34718]
[1777616676438,34.84,77097.67,0.4,-0.22033,0.0002,12.34718]
[1777616676452,34.84,77097.67,0.4,-0.22033,0.0002,12.34718]
[1777616676502,34.84,77097.67,0.4,-0.22033,0.0002,12.34718]
[1777616676668,34.84,77097.67,0.4,-0.22033,0.0002,12.34718]
[1777616676710,34.84,77097.67,0.4,-0.22033,0.0002,12.34718]
[1777616676719,34.84,77106.49,0.4,-0.21853,0.0002,12.29053]
[1777616676888,34.84,77106.49,0.4,-0.21853,0.0002,12.29053]
[1777616676923,34.84,77106.49,0.4,-0.21853,0.0002,12.29053]
[1777616677080,34.84,77106.49,0.4,-0.21853,0.0002,12.29053]
[1777616677134,34.84,77106.49,0.4,-0.21853,0.0002,12.29053]
[1777616677380,34.84,77106.49,0.4,-0.21852,0.0002,12.29042]
[1777616677833,34.84,77106.49,0.4,-0.21852,0.0002,12.29042]
[1777616678322,34.84,77106.49,0.4,-0.21852,0.0002,12.29042]
[1777616678336,34.84,77106.49,0.4,-0.21852,0.0002,12.29042]
[1777616678365,34.84,77106.49,0.4,-0.21852,0.0002,12.29042]
[1777616679257,34.84,77111.01,0.4,-0.21761,0.0002,12.26141]
[1777616679268,34.84,77111.01,0.4,-0.21761,0.0002,12.26141]
[1777616679273,34.84,77111.01,0.4,-0.21761,0.0002,12.26141]
[1777616679457,34.84,77110.73,0.4,-0.21766,0.0002,12.2632]
[1777616684806,34.84,77108.78,0.4,-0.21806,0.0002,12.2757]
[1777616686602,34.84,77109.23,0.4,-0.21797,0.0002,12.2728]
[1777616686641,34.84,77108.57,0.4,-0.2181,0.0002,12.27704]
[1777616688522,34.84,77107.92,0.4,-0.21823,0.0002,12.28121]
[1777616691175,34.84,77108.69,0.4,-0.21808,0.0002,12.27625]
[1777616691486,34.84,77111.45,0.4,-0.21752,0.0002,12.2585]
[1777616692966,34.84,77114.31,0.4,-0.21694,0.0002,12.24008]
[1777616694622,34.84,77114.36,0.4,-0.21693,0.0002,12.23977]
[1777616699697,34.84,77116.76,0.4,-0.21645,0.0002,12.22456]
[1777616700705,34.84,77116.86,0.4,-0.21643,0.0002,12.22396]
[1777616703040,34.84,77118.72,0.4,-0.21605,0.0002,12.21183]
[1777616703833,34.84,77119.78,0.4,-0.21584,0.0002,12.20493]
[1777616704646,34.84,77125.52,0.4,-0.21468,0.0002,12.1678]
[1777616704980,34.84,77125.52,0.4,-0.21468,0.0002,12.1678]
[1777616705674,34.84,77125.52,0.4,-0.21468,0.0002,12.1678]
[1777616712741,34.84,77130.45,0.4,-0.21369,0.0002,12.13609]
[1777616712908,34.84,77130.69,0.4,-0.21365,0.0002,12.13457]
[1777616712910,34.84,77130.8,0.4,-0.21362,0.0002,12.13386]
[1777616714934,34.84,77130.98,0.4,-0.21359,0.0002,12.13277]
[1777616715700,34.84,77132.42,0.4,-0.2133,0.0002,12.12349]
[1777616718497,34.84,77133.31,0.4,-0.21313,0.0002,12.11782]
[1777616723705,34.84,77134.21,0.4,-0.21296,0.0002,12.11229]
[1777616728735,34.84,77133.45,0.4,-0.21311,0.0002,12.11709]
[1777616733770,34.84,77132.66,0.4,-0.21319,0.0002,12.1157]
[1777616738806,34.84,77133.88,0.4,-0.21294,0.0002,12.10767]
[1777616743129,34.84,77135.08,0.4,-0.2127,0.0002,12.09993]
[1777616743777,34.84,77135.35,0.4,-0.21265,0.0002,12.09826]
[1777616744716,34.84,77141.17,0.4,-0.21149,0.0002,12.06055]
[1777616747390,34.84,77142.17,0.4,-0.2113,0.0002,12.05431]
[1777616747406,34.84,77142.17,0.4,-0.2113,0.0002,12.05431]
[1777616749429,34.84,77138.7,0.4,-0.212,0.0002,12.07711]
[1777616749436,34.84,77138.7,0.4,-0.212,0.0002,12.07711]
[1777616749531,34.84,77138.96,0.4,-0.21195,0.0002,12.07552]
[1777616755184,34.84,77138.03,0.4,-0.21213,0.0002,12.08152]
[1777616760982,34.84,77140.3,0.4,-0.21168,0.0002,12.0667]
[1777616768014,34.84,77139.93,0.4,-0.21175,0.0002,12.06907]
[1777616773162,34.84,77142.85,0.4,-0.21117,0.0002,12.0501]
[1777616777703,34.84,77141.44,0.4,-0.21145,0.0002,12.05932]
[1777616777772,34.84,77139.18,0.4,-0.2119,0.0002,12.07401]
[1777616779564,34.84,77135.06,0.4,-0.21272,0.0002,12.10073]
[1777616779997,34.84,77132.65,0.4,-0.21321,0.0002,12.11631]
[1777616780368,34.84,77130.47,0.4,-0.21364,0.0002,12.13037]
[1777616781003,34.84,77130.47,0.4,-0.21364,0.0002,12.13037]
[1777616781029,34.84,77130.47,0.4,-0.21364,0.0002,12.13037]
[1777616781570,34.84,77130.47,0.4,-0.21364,0.0002,12.13037]
[1777616781755,34.84,77130.47,0.4,-0.21364,0.0002,12.13037]
[1777616781782,34.84,77130.47,0.4,-0.21364,0.0002,12.13037]
[1777616782542,34.84,77123.03,0.4,-0.21513,0.0002,12.17829]
[1777616788151,34.84,77121.62,0.4,-0.21539,0.0002,12.18667]
[1777616790133,34.84,77120.67,0.4,-0.21558,0.0002,12.19268]
[1777616790768,34.84,77118.57,0.4,-0.21601,0.0002,12.20635]
[1777616792051,34.84,77118.57,0.4,-0.21594,0.0002,12.20009]
[1777616792092,34.84,77118.57,0.4,-0.21594,0.0002,12.20009]
[1777616794140,34.84,77118.01,0.4,-0.21606,0.0002,12.2039]
[1777616794814,34.84,77118.77,0.4,-0.21591,0.0002,12.1991]
[1777616799841,34.84,77118.47,0.4,-0.21598,0.0002,12.20146]
[1777616803809,34.84,77110.93,0.4,-0.21752,0.0002,12.25053]
[1777616808827,34.84,77107.34,0.4,-0.21826,0.0002,12.27384]
[1777616811866,34.84,77113.02,0.4,-0.21711,0.0002,12.23747]
[1777616816895,34.85,77110.12,0.4,-0.21771,0.0002,12.2565]
[1777616821925,34.85,77107.16,0.4,-0.21832,0.0002,12.27602]
[1777616826943,34.85,77106.0,0.4,-0.21857,0.0002,12.28386]
[1777616831946,34.85,77104.95,0.4,-0.2188,0.0002,12.29098]
[1777616837015,34.85,77103.88,0.4,-0.21903,0.0002,12.29818]
[1777616842029,34.86,77103.23,0.4,-0.21917,0.0002,12.30262]
[1777616847053,34.85,77102.58,0.4,-0.21929,0.0002,12.30662]
[1777616852060,34.85,77105.32,0.4,-0.21866,0.0002,12.28252]
[1777616856844,34.85,77109.49,0.4,-0.21781,0.0002,12.25557]
[1777616856889,34.85,77109.49,0.4,-0.21781,0.0002,12.25557]
[1777616857120,34.85,77110.33,0.4,-0.21763,0.0002,12.25003]
[1777616857657,34.85,77110.33,0.4,-0.21763,0.0002,12.25003]
[1777616857683,34.85,77110.33,0.4,-0.21763,0.0002,12.25003]
[1777616857720,34.85,77109.94,0.4,-0.21771,0.0002,12.25244]
[1777616859138,34.85,77109.58,0.4,-0.21778,0.0002,12.25466]
[1777616859654,34.85,77108.81,0.4,-0.21793,0.0002,12.25952]
[1777616864691,34.85,77103.14,0.4,-0.21908,0.0002,12.2958]
[1777616869726,34.85,77102.27,0.4,-0.21928,0.0002,12.30199]
[1777616874760,34.86,77099.46,0.4,-0.21987,0.0002,12.32055]
[1777616880803,34.86,77098.98,0.4,-0.21998,0.0002,12.32405]
[1777616882622,34.86,77099.29,0.4,-0.21992,0.0002,12.32213]
[1777616882660,34.86,77099.29,0.4,-0.21992,0.0002,12.32213]
[1777616883510,34.86,77099.88,0.4,-0.2198,0.0002,12.31843]
[1777616883599,34.86,77099.88,0.4,-0.2198,0.0002,12.31843]
[1777616883635,34.86,77099.88,0.4,-0.2198,0.0002,12.31843]
[1777616883824,34.86,77100.29,0.4,-0.21972,0.0002,12.31587]
[1777616885644,34.86,77100.28,0.4,-0.21972,0.0002,12.31602]
[1777616885838,34.86,77102.18,0.4,-0.21934,0.0002,12.30392]
[1777616886008,34.86,77102.18,0.4,-0.21934,0.0002,12.30392]
[1777616886040,34.86,77102.18,0.4,-0.21934,0.0002,12.30392]
[1777616887625,34.86,77105.03,0.4,-0.21876,0.0002,12.28574]
[1777616887716,34.86,77105.03,0.4,-0.21876,0.0002,12.28574]
[1777616887756,34.86,77105.03,0.4,-0.21876,0.0002,12.28574]
[1777616887857,34.86,77103.63,0.4,-0.21905,0.0002,12.29483]
[1777616892888,34.86,77102.52,0.4,-0.21929,0.0002,12.30244]
[1777616898088,34.86,77102.56,0.4,-0.21928,0.0002,12.30225]
[1777616901773,34.86,77102.0,0.4,-0.21939,0.0002,12.30574]
[1777616901835,34.86,77101.9,0.4,-0.21941,0.0002,12.30635]
[1777616906987,34.86,77101.61,0.4,-0.21947,0.0002,12.30811]
[1777616908061,34.86,77101.24,0.4,-0.21954,0.0002,12.31047]
[1777616908092,34.86,77101.24,0.4,-0.21954,0.0002,12.31047]
[1777616909939,34.86,77101.24,0.4,-0.21954,0.0002,12.31047]
[1777616909941,34.86,77101.09,0.4,-0.21957,0.0002,12.31142]
[1777616915043,34.86,77100.59,0.4,-0.2196,0.0002,12.30817]
[1777616916540,34.86,77100.59,0.4,-0.2196,0.0002,12.30817]
[1777616916579,34.86,77100.59,0.4,-0.2196,0.0002,12.30817]
[1777616916730,34.86,77100.59,0.4,-0.2196,0.0002,12.30817]
[1777616916831,34.86,77100.7,0.4,-0.21957,0.0002,12.30728]
[1777616917784,34.86,77106.63,0.4,-0.21836,0.0002,12.26917]
[1777616918097,34.86,77106.63,0.4,-0.21836,0.0002,12.26917]
[1777616920371,34.86,77109.0,0.4,-0.21788,0.0002,12.2539]
[1777616922899,34.86,77108.99,0.4,-0.21788,0.0002,12.25387]
[1777616928136,34.86,77109.73,0.4,-0.21772,0.0002,12.24888]
[1777616938348,34.86,77110.22,0.4,-0.21762,0.0002,12.24559]
[1777616938427,34.86,77110.22,0.4,-0.21762,0.0002,12.24559]
[1777616944252,34.86,77113.84,0.4,-0.21687,0.0002,12.22189]
[1777616950096,34.86,77114.72,0.4,-0.21669,0.0002,12.21621]
[1777616950585,34.86,77114.72,0.4,-0.21669,0.0002,12.21621]
[1777616951685,34.86,77111.9,0.4,-0.21726,0.0002,12.23434]
[1777616952607,34.86,77106.51,0.4,-0.21836,0.0002,12.26895]
[1777616955417,34.86,77105.2,0.4,-0.21862,0.0002,12.27715]
[1777616955476,34.85,77104.99,0.4,-0.21866,0.0002,12.27842]
[1777616957492,34.85,77104.86,0.4,-0.21868,0.0002,12.27919]
[1777616957544,34.85,77104.86,0.4,-0.21868,0.0002,12.27919]
[1777616961148,34.85,77103.99,0.4,-0.21885,0.0002,12.28447]
[1777616961175,34.85,77103.99,0.4,-0.21885,0.0002,12.28447]
[1777616962730,34.85,77103.74,0.4,-0.2189,0.0002,12.28601]
[1777616962756,34.85,77103.65,0.4,-0.21891,0.0002,12.28651]
[1777616968754,34.85,77101.45,0.4,-0.21935,0.0002,12.30024]
[1777616968834,34.85,77101.45,0.4,-0.21935,0.0002,12.30024]
[1777616968851,34.85,77101.45,0.4,-0.21935,0.0002,12.30024]
[1777616968892,34.85,77100.77,0.4,-0.21949,0.0002,12.30452]
[1777616974458,34.85,77100.66,0.4,-0.21944,0.0002,12.299]
[1777616979493,34.85,77100.71,0.4,-0.21944,0.0002,12.29886]
[1777616984901,34.85,77100.69,0.4,-0.21944,0.0002,12.29907]
[1777616991580,34.85,77100.74,0.4,-0.21944,0.0002,12.29887]
[1777616996612,34.85,77104.0,0.4,-0.21877,0.0002,12.27799]
[1777617000293,34.85,77104.03,0.4,-0.21877,0.0002,12.27784]
[1777617000347,34.85,77104.03,0.4,-0.21877,0.0002,12.27784]
[1777617000355,34.85,77104.03,0.4,-0.21877,0.0002,12.27784]
[1777617000498,34.85,77104.03,0.4,-0.21877,0.0002,12.27784]
[1777617000991,34.85,77104.03,0.4,-0.21877,0.0002,12.27784]
[1777617001007,34.85,77104.03,0.4,-0.21877,0.0002,12.27784]
[1777617001022,34.85,77104.03,0.4,-0.21877,0.0002,12.27784]
[1777617001031,34.85,77104.03,0.4,-0.21877,0.0002,12.27784]
[1777617001061,34.85,77104.03,0.4,-0.21877,0.0002,12.27784]
[1777617001091,34.85,77106.02,0.4,-0.21836,0.0002,12.26507]
[1777617001351,34.85,77106.02,0.4,-0.21836,0.0002,12.26507]
[1777617001886,34.85,77106.02,0.4,-0.21836,0.0002,12.26507]
[1777617001909,34.85,77109.02,0.4,-0.21775,0.0002,12.24578]
[1777617002203,34.85,77109.02,0.4,-0.21775,0.0002,12.24578]
[1777617004168,34.85,77110.37,0.4,-0.21748,0.0002,12.23712]
[1777617008029,34.85,77112.13,0.4,-0.21712,0.0002,12.22587]
[1777617011037,34.85,77116.81,0.4,-0.21618,0.0002,12.19583]
[1777617012565,34.85,77116.09,0.4,-0.21633,0.0002,12.20061]
[1777617013205,34.85,77116.06,0.4,-0.21634,0.0002,12.20087]
[1777617013466,34.85,77116.06,0.4,-0.21634,0.0002,12.20087]
[1777617015066,34.85,77116.13,0.4,-0.21632,0.0002,12.20039]
[1777617015525,34.85,77114.46,0.4,-0.21666,0.0002,12.21113]
[1777617015539,34.85,77114.46,0.4,-0.21666,0.0002,12.21113]
[1777617020168,34.85,77107.27,0.4,-0.21811,0.0002,12.25711]
[1777617021603,34.85,77105.15,0.4,-0.21854,0.0002,12.27068]
[1777617021614,34.85,77105.15,0.4,-0.21854,0.0002,12.27068]
[1777617022244,34.85,77105.94,0.4,-0.21838,0.0002,12.26554]
[1777617022284,34.85,77105.94,0.4,-0.21838,0.0002,12.26554]
[1777617022315,34.85,77105.94,0.4,-0.21838,0.0002,12.26554]
[1777617022440,34.85,77105.94,0.4,-0.21838,0.0002,12.26554]
[1777617022795,34.85,77105.78,0.4,-0.21841,0.0002,12.26649]
[1777617023653,34.85,77105.78,0.4,-0.21841,0.0002,12.26649]
[1777617023824,34.85,77098.11,0.4,-0.21997,0.0002,12.31567]
[1777617028836,34.85,77097.42,0.4,-0.22012,0.0002,12.32045]
[1777617034140,34.86,77100.86,0.4,-0.21936,0.0002,12.29245]
[1777617039308,34.86,77100.51,0.4,-0.21945,0.0002,12.29526]
[1777617044947,34.86,77100.06,0.4,-0.21956,0.0002,12.29888]
[1777617049983,34.86,77098.79,0.4,-0.21982,0.0002,12.30689]
[1777617055018,34.86,77099.4,0.4,-0.21969,0.0002,12.30289]
[1777617060055,34.86,77098.24,0.4,-0.21993,0.0002,12.31027]
[1777617065088,34.86,77098.65,0.4,-0.21986,0.0002,12.30823]
[1777617070122,34.87,77098.55,0.4,-0.2199,0.0002,12.30939]
[1777617075159,34.87,77098.62,0.4,-0.2199,0.0002,12.30942]
[1777617080193,34.87,77102.09,0.4,-0.21921,0.0002,12.28767]
[1777617085227,34.87,77102.04,0.4,-0.21923,0.0002,12.28851]
[1777617090959,34.88,77101.54,0.4,-0.21935,0.0002,12.29211]
[1777617095999,34.88,77100.23,0.4,-0.21954,0.0002,12.294]
[1777617101161,34.88,77096.9,0.4,-0.22023,0.0002,12.31561]
[1777617106375,34.88,77099.49,0.4,-0.21971,0.0002,12.29934]
[1777617111428,34.88,77099.53,0.4,-0.21969,0.0002,12.29878]
[1777617117452,34.88,77100.16,0.4,-0.21955,0.0002,12.29444]
[1777617123494,34.87,77100.42,0.4,-0.21949,0.0002,12.29262]
[1777617132258,34.87,77100.7,0.4,-0.21943,0.0002,12.29079]
[1777617137354,34.87,77099.29,0.4,-0.21973,0.0002,12.29996]
[1777617139445,34.88,77095.55,0.4,-0.2205,0.0002,12.32411]
[1777617140187,34.88,77096.77,0.4,-0.22025,0.0002,12.31641]
[1777617145192,34.88,77096.53,0.4,-0.22031,0.0002,12.31828]
[1777617150193,34.88,77097.22,0.4,-0.22018,0.0002,12.31422]
[1777617155193,34.88,77093.87,0.4,-0.2208,0.0002,12.32955]
[1777617159583,34.88,77094.14,0.4,-0.22075,0.0002,12.32805]
[1777617160275,34.88,77094.06,0.4,-0.22077,0.0002,12.32861]
[1777617165277,34.88,77093.46,0.4,-0.2209,0.0002,12.33274]
[1777617170292,34.88,77093.39,0.4,-0.22092,0.0002,12.33336]
[1777617175306,34.89,77093.05,0.4,-0.221,0.0002,12.33569]
[1777617180318,34.89,77091.31,0.4,-0.22136,0.0002,12.3469]
[1777617185341,34.89,77091.97,0.4,-0.22123,0.0002,12.34274]
[1777617190352,34.89,77088.54,0.4,-0.22193,0.00021,12.36463]
[1777617195371,34.89,77089.58,0.4,-0.22171,0.00021,12.35788]
[1777617197565,34.89,77089.0,0.4,-0.22183,0.00021,12.36153]
[1777617198275,34.89,77088.53,0.4,-0.22193,0.00021,12.36449]
[1777617200367,34.89,77092.11,0.4,-0.22119,0.0002,12.34159]
[1777617200469,34.89,77092.11,0.4,-0.22119,0.0002,12.34159]
[1777617201110,34.89,77092.21,0.4,-0.22117,0.0002,12.34093]
[1777617206654,34.88,77095.47,0.4,-0.2205,0.0002,12.32007]
[1777617206667,34.88,77095.47,0.4,-0.2205,0.0002,12.32007]
[1777617207342,34.88,77098.3,0.4,-0.21992,0.0002,12.302]
[1777617208443,34.89,77098.95,0.4,-0.21979,0.0002,12.29787]
[1777617208456,34.89,77098.95,0.4,-0.21979,0.0002,12.29787]
[1777617209249,34.89,77099.17,0.4,-0.21974,0.0002,12.2965]
[1777617210486,34.89,77099.32,0.4,-0.21972,0.0002,12.29557]
[1777617210498,34.89,77099.32,0.4,-0.21972,0.0002,12.29557]
[1777617212509,34.89,77099.5,0.4,-0.21961,0.0002,12.28812]
[1777617212529,34.89,77099.5,0.4,-0.21961,0.0002,12.28812]
[1777617214537,34.89,77098.87,0.4,-0.21974,0.0002,12.29224]
[1777617214546,34.89,77098.87,0.4,-0.21974,0.0002,12.29224]
[1777617219565,34.89,77099.77,0.4,-0.21956,0.0002,12.28667]
[1777617224581,34.89,77099.41,0.4,-0.21964,0.0002,12.28916]
[1777617229598,34.89,77099.31,0.4,-0.21967,0.0002,12.28997]
[1777617231252,34.89,77092.22,0.4,-0.22112,0.0002,12.33534]
[1777617236260,34.89,77091.54,0.4,-0.22126,0.0002,12.33964]
[1777617241288,34.89,77092.65,0.4,-0.22103,0.0002,12.33254]
[1777617246290,34.89,77093.04,0.4,-0.22095,0.0002,12.33014]
[1777617251311,34.89,77093.49,0.4,-0.22086,0.0002,12.32735]
[1777617256322,34.89,77093.55,0.4,-0.22085,0.0002,12.32708]
[1777617261323,34.89,77095.5,0.4,-0.22046,0.0002,12.31472]
[1777617266351,34.89,77095.42,0.4,-0.22048,0.0002,12.31533]
[1777617271351,34.89,77095.34,0.4,-0.2205,0.0002,12.31593]
[1777617276364,34.89,77100.16,0.4,-0.21944,0.0002,12.2789]
[1777617281381,34.89,77101.05,0.4,-0.21927,0.0002,12.2735]
[1777617286383,34.9,77100.7,0.4,-0.21935,0.0002,12.27603]
[1777617291411,34.9,77101.08,0.4,-0.21928,0.0002,12.27385]
[1777617295168,34.9,77103.51,0.4,-0.21879,0.0002,12.25848]
[1777617295753,34.9,77103.46,0.4,-0.2188,0.0002,12.25887]
[1777617296417,34.9,77103.46,0.4,-0.2188,0.0002,12.25887]
[1777617296878,34.9,77103.31,0.4,-0.21884,0.0002,12.25991]
[1777617297404,34.9,77104.71,0.4,-0.21855,0.0002,12.25101]
[1777617297811,34.9,77104.71,0.4,-0.21855,0.0002,12.25101]
[1777617297825,34.9,77104.71,0.4,-0.21855,0.0002,12.25101]
[1777617298305,34.9,77104.71,0.4,-0.21855,0.0002,12.25101]
[1777617298444,34.9,77104.71,0.4,-0.21855,0.0002,12.25101]
[1777617298324,34.9,77121.92,0.4,-0.21507,0.0002,12.14042]
[1777617298583,34.9,77121.92,0.4,-0.21507,0.0002,12.14042]
[1777617298751,34.9,77121.92,0.4,-0.21507,0.0002,12.14042]
[1777617299068,34.9,77121.92,0.4,-0.21507,0.0002,12.14042]
[1777617299925,34.9,77127.38,0.4,-0.21397,0.0002,12.10501]
[1777617299986,34.9,77127.38,0.4,-0.21397,0.0002,12.10501]
[1777617299996,34.9,77127.38,0.4,-0.21397,0.0002,12.10501]
[1777617300733,34.9,77128.31,0.4,-0.21378,0.0002,12.09897]
[1777617300783,34.9,77128.31,0.4,-0.21378,0.0002,12.09897]
[1777617301960,34.9,77128.73,0.4,-0.21369,0.0002,12.09625]
[1777617301996,34.9,77128.73,0.4,-0.21369,0.0002,12.09625]
[1777617302001,34.9,77128.73,0.4,-0.21369,0.0002,12.09625]
[1777617302203,34.9,77129.44,0.4,-0.21355,0.0002,12.09167]
[1777617308210,34.9,77132.56,0.4,-0.21293,0.0002,12.07153]
[1777617313773,34.9,77132.69,0.4,-0.21291,0.0002,12.07082]
[1777617318965,34.9,77132.54,0.4,-0.21294,0.0002,12.07187]
[1777617324525,34.9,77131.25,0.4,-0.2132,0.0002,12.08031]
[1777617330771,34.9,77131.12,0.4,-0.21323,0.0002,12.08119]
[1777617335980,34.9,77129.9,0.4,-0.2134,0.0002,12.08272]
[1777617341015,34.9,77129.08,0.4,-0.21357,0.0002,12.08808]
[1777617346464,34.9,77128.62,0.4,-0.21366,0.0002,12.09109]
[1777617348848,34.9,77128.2,0.4,-0.21374,0.0002,12.09383]
[1777617349411,34.9,77122.58,0.4,-0.21488,0.0002,12.13013]
[1777617354420,34.9,77120.21,0.4,-0.21535,0.0002,12.1453]
[1777617359427,34.9,77119.82,0.4,-0.21542,0.0002,12.14763]
[1777617364427,34.9,77120.65,0.4,-0.21525,0.0002,12.14211]
[1777617369447,34.9,77121.19,0.4,-0.21514,0.0002,12.13849]
[1777617374449,34.9,77120.99,0.4,-0.21517,0.0002,12.13962]
[1777617379455,34.9,77121.59,0.4,-0.21505,0.0002,12.13558]
[1777617384474,34.9,77124.19,0.4,-0.21452,0.0002,12.11864]
[1777617389501,34.9,77122.24,0.4,-0.21491,0.0002,12.13115]
[1777617394511,34.89,77122.71,0.4,-0.21473,0.0002,12.12157]
[1777617397520,34.89,77122.1,0.4,-0.21486,0.0002,12.12542]
[1777617397562,34.89,77120.23,0.4,-0.21523,0.0002,12.13746]
[1777617398174,34.89,77120.23,0.4,-0.21523,0.0002,12.13746]
[1777617398202,34.89,77120.23,0.4,-0.21523,0.0002,12.13746]
[1777617402945,34.89,77121.66,0.4,-0.21494,0.0002,12.12804]
[1777617403374,34.89,77121.66,0.4,-0.21494,0.0002,12.12804]
[1777617404684,34.89,77116.07,0.4,-0.21606,0.0002,12.164]
[1777617407412,34.89,77112.74,0.4,-0.21673,0.0002,12.18526]
[1777617407452,34.89,77112.27,0.4,-0.21683,0.0002,12.1882]
[1777617409434,34.89,77111.91,0.4,-0.2169,0.0002,12.19042]
[1777617409441,34.89,77111.91,0.4,-0.2169,0.0002,12.19042]
[1777617409496,34.89,77108.24,0.4,-0.21764,0.0002,12.21392]
[1777617414527,34.89,77106.87,0.4,-0.2179,0.0002,12.22218]
[1777617419563,34.89,77105.95,0.4,-0.21807,0.0002,12.22758]
[1777617424597,34.88,77107.4,0.4,-0.21776,0.0002,12.21774]
[1777617429633,34.88,77109.07,0.4,-0.21742,0.0002,12.20694]
[1777617430818,34.88,77109.07,0.4,-0.21742,0.0002,12.20694]
[1777617431545,34.88,77108.97,0.4,-0.21744,0.0002,12.20759]
[1777617433527,34.88,77102.71,0.4,-0.21872,0.0002,12.24785]
[1777617438702,34.89,77101.87,0.4,-0.2189,0.0002,12.25369]
[1777617443851,34.89,77101.45,0.4,-0.219,0.0002,12.25688]
[1777617449446,34.89,77098.33,0.4,-0.21965,0.0002,12.27718]
[1777617450113,34.89,77098.56,0.4,-0.21961,0.0002,12.27586]
[1777617450232,34.89,77098.56,0.4,-0.21961,0.0002,12.27586]
[1777617450307,34.89,77098.02,0.4,-0.21972,0.0002,12.27939]
[1777617452127,34.89,77098.02,0.4,-0.21972,0.0002,12.27946]
[1777617452238,34.89,77097.02,0.4,-0.21986,0.0002,12.27954]
[1777617452782,34.89,77097.02,0.4,-0.21986,0.0002,12.27954]
[1777617452815,34.89,77097.02,0.4,-0.21986,0.0002,12.27954]
[1777617452846,34.89,77097.08,0.4,-0.21984,0.0002,12.27922]
[1777617454168,34.89,77097.08,0.4,-0.21984,0.0002,12.27922]
[1777617454357,34.89,77097.14,0.4,-0.21983,0.0002,12.2789]
[1777617460372,34.89,77096.78,0.4,-0.21992,0.0002,12.28154]
[1777617461719,34.89,77097.3,0.4,-0.21982,0.0002,12.27837]
[1777617461729,34.89,77097.3,0.4,-0.21982,0.0002,12.27837]
[1777617462498,34.89,77098.37,0.4,-0.2196,0.0002,12.27161]
[1777617464244,34.89,77098.26,0.4,-0.21963,0.0002,12.2724]
[1777617464248,34.89,77098.26,0.4,-0.21963,0.0002,12.2724]
[1777617464535,34.9,77097.98,0.4,-0.21969,0.0002,12.27428]
[1777617469547,34.9,77098.45,0.4,-0.2196,0.0002,12.27166]
[1777617470625,34.9,77092.12,0.4,-0.2209,0.00021,12.31231]
[1777617474478,34.9,77089.1,0.4,-0.22153,0.00021,12.33178]
[1777617474489,34.9,77089.1,0.4,-0.22153,0.00021,12.33178]
[1777617474503,34.9,77089.1,0.4,-0.22153,0.00021,12.33178]
[1777617478518,34.9,77089.03,0.4,-0.22155,0.00021,12.33244]
[1777617478526,34.9,77089.03,0.4,-0.22155,0.00021,12.33244]
[1777617478540,34.9,77089.03,0.4,-0.22155,0.00021,12.33244]
[1777617481386,34.9,77089.34,0.4,-0.22149,0.00021,12.33063]
[1777617481401,34.9,77089.34,0.4,-0.22149,0.00021,12.33063]
[1777617482603,34.9,77089.64,0.4,-0.22143,0.00021,12.32877]
[1777617482642,34.9,77086.35,0.4,-0.22211,0.00021,12.34978]
[1777617484635,34.9,77086.58,0.4,-0.22207,0.00021,12.34838]
[1777617484642,34.9,77086.35,0.4,-0.22211,0.00021,12.34987]
[1777617484653,34.9,77086.35,0.4,-0.22211,0.00021,12.34987]
[1777617485618,34.9,77086.01,0.4,-0.22218,0.00021,12.35206]
[1777617486663,34.9,77086.17,0.4,-0.22215,0.00021,12.35107]
[1777617487032,34.9,77086.46,0.4,-0.22209,0.00021,12.34924]
[1777617492219,34.9,77087.07,0.4,-0.22197,0.00021,12.34542]
[1777617497440,34.9,77088.08,0.4,-0.22176,0.00021,12.33904]
[1777617497461,34.9,77088.08,0.4,-0.22176,0.00021,12.33904]
[1777617497505,34.9,77088.42,0.4,-0.22169,0.00021,12.33689]
[1777617504150,34.9,77089.98,0.4,-0.22138,0.00021,12.32699]
[1777617509186,34.9,77090.77,0.4,-0.22121,0.00021,12.32199]
[1777617514220,34.9,77090.38,0.4,-0.22122,0.00021,12.31814]
[1777617519256,34.9,77091.4,0.4,-0.22101,0.00021,12.31165]
[1777617524281,34.9,77089.38,0.4,-0.22143,0.00021,12.32456]
[1777617525222,34.9,77084.45,0.4,-0.22244,0.00021,12.35594]
[1777617525268,34.9,77084.45,0.4,-0.22244,0.00021,12.35594]
[1777617525417,34.9,77078.93,0.4,-0.22358,0.00021,12.391]
[1777617526831,34.9,77078.54,0.4,-0.22366,0.00021,12.39356]
[1777617527640,34.9,77074.36,0.4,-0.22453,0.00021,12.4201]
[1777617530634,34.9,77068.9,0.4,-0.22566,0.00021,12.45467]
[1777617530932,34.9,77068.9,0.4,-0.22566,0.00021,12.45467]
[1777617535950,34.9,77064.55,0.4,-0.22656,0.00021,12.48197]
[1777617540969,34.9,77060.77,0.4,-0.22734,0.00021,12.5055]
[1777617541825,34.9,77056.9,0.4,-0.22814,0.00021,12.52979]
[1777617542266,34.9,77056.9,0.4,-0.22814,0.00021,12.52979]
[1777617542666,34.9,77043.44,0.4,-0.23097,0.00021,12.6142]
[1777617543611,34.9,77033.23,0.4,-0.23312,0.00021,12.6778]
[1777617543813,34.9,77033.23,0.4,-0.23312,0.00021,12.6778]
[1777617543852,34.9,77033.23,0.4,-0.23312,0.00021,12.6778]
[1777617544685,34.9,77033.23,0.4,-0.23312,0.00021,12.6778]
[1777617544722,34.9,77033.23,0.4,-0.23312,0.00021,12.6778]
[1777617544752,34.9,77033.23,0.4,-0.23312,0.00021,12.6778]
[1777617544728,34.9,77033.47,0.4,-0.23307,0.00021,12.67641]
[1777617544780,34.9,77033.47,0.4,-0.23307,0.00021,12.67641]
[1777617547237,34.9,77029.85,0.4,-0.23384,0.00021,12.69899]
[1777617547267,34.9,77029.85,0.4,-0.23384,0.00021,12.69899]
[1777617547676,34.9,77024.53,0.4,-0.23497,0.00021,12.73205]
[1777617549662,34.9,77024.65,0.4,-0.23494,0.00021,12.7313]
[1777617549707,34.9,77024.65,0.4,-0.23494,0.00021,12.7313]
[1777617550341,34.9,77027.53,0.4,-0.23433,0.00021,12.71344]
[1777617551044,34.9,77027.15,0.4,-0.23441,0.00021,12.71579]
[1777617551653,34.9,77027.15,0.4,-0.23441,0.00021,12.71579]
[1777617551698,34.9,77025.82,0.4,-0.23469,0.00021,12.72406]
[1777617555737,34.9,77021.31,0.4,-0.23565,0.00021,12.75191]
[1777617555762,34.9,77022.05,0.4,-0.23549,0.00021,12.74729]
[1777617558746,34.9,77016.3,0.4,-0.23671,0.00021,12.78264]
[1777617563767,34.9,77015.58,0.4,-0.23685,0.00021,12.78669]
[1777617568794,34.89,77013.86,0.4,-0.23719,0.00021,12.79658]
[1777617573822,34.89,77012.04,0.4,-0.23749,0.00021,12.80077]
[1777617578839,34.89,77011.65,0.4,-0.23755,0.00021,12.80241]
[1777617583869,34.88,77015.47,0.4,-0.23671,0.00021,12.77815]
[1777617584166,34.88,77015.47,0.4,-0.23671,0.00021,12.77815]
[1777617584555,34.88,77015.47,0.4,-0.23671,0.00021,12.77815]
[1777617584627,34.88,77015.47,0.4,-0.23671,0.00021,12.77815]
[1777617584722,34.88,77016.17,0.4,-0.23655,0.00021,12.7737]
[1777617586160,34.88,77018.09,0.4,-0.23614,0.00021,12.76172]
[1777617586737,34.88,77017.75,0.4,-0.23621,0.00021,12.76371]
[1777617587445,34.88,77017.75,0.4,-0.23621,0.00021,12.76371]
[1777617587501,34.88,77017.75,0.4,-0.23621,0.00021,12.76371]
[1777617587653,34.88,77017.75,0.4,-0.23621,0.00021,12.76371]
[1777617587683,34.88,77017.75,0.4,-0.23621,0.00021,12.76371]
[1777617590467,34.88,77015.33,0.4,-0.23671,0.00021,12.77828]
[1777617590498,34.88,77015.33,0.4,-0.23671,0.00021,12.77828]
[1777617592257,34.88,77016.22,0.4,-0.23651,0.00021,12.77253]
[1777617592777,34.88,77016.77,0.4,-0.23639,0.00021,12.76901]
[1777617595798,34.88,77024.76,0.4,-0.23468,0.00021,12.71924]
[1777617597561,34.87,77023.76,0.4,-0.23489,0.00021,12.72538]
[1777617597621,34.87,77023.76,0.4,-0.23489,0.00021,12.72538]
[1777617598342,34.87,77023.76,0.4,-0.23489,0.00021,12.72531]
[1777617598820,34.87,77024.35,0.4,-0.23476,0.00021,12.72159]
[1777617599453,34.87,77024.35,0.4,-0.23476,0.00021,12.72159]
[1777617599564,34.87,77024.35,0.4,-0.23476,0.00021,12.72159]
[1777617600362,34.87,77023.96,0.4,-0.23484,0.00021,12.72394]
[1777617600453,34.87,77023.8,0.4,-0.23487,0.00021,12.72493]
[1777617601523,34.87,77023.8,0.4,-0.23487,0.00021,12.72493]
[1777617601535,34.87,77023.8,0.4,-0.23487,0.00021,12.72493]
[1777617601615,34.87,77023.57,0.4,-0.23492,0.00021,12.72624]
[1777617606878,34.87,77022.43,0.4,-0.23515,0.00021,12.73303]
[1777617611087,34.87,77015.27,0.4,-0.23667,0.00021,12.7771]
[1777617616953,34.87,77015.71,0.4,-0.23656,0.00021,12.77376]
[1777617621988,34.86,77014.36,0.4,-0.23683,0.00021,12.78153]
[1777617628476,34.86,77013.35,0.4,-0.23702,0.00021,12.78726]
[1777617629490,34.86,77012.32,0.4,-0.23724,0.00021,12.79337]
[1777617629538,34.86,77012.32,0.4,-0.23724,0.00021,12.79337]
[1777617629958,34.86,77012.5,0.4,-0.23719,0.00021,12.79214]
[1777617630044,34.86,77012.71,0.4,-0.23714,0.00021,12.79072]
[1777617635084,34.86,77016.8,0.4,-0.23618,0.00021,12.75858]
[1777617640114,34.85,77018.98,0.4,-0.2357,0.00021,12.74464]
[1777617645810,34.85,77021.09,0.4,-0.23524,0.00021,12.73121]
[1777617652036,34.85,77019.23,0.4,-0.23561,0.00021,12.74201]
[1777617660297,34.84,77018.6,0.4,-0.23572,0.00021,12.74504]
[1777617665143,34.84,77013.13,0.4,-0.23687,0.00021,12.77829]
[1777617665478,34.84,77013.13,0.4,-0.23687,0.00021,12.77829]
[1777617665523,34.84,77013.13,0.4,-0.23687,0.00021,12.77829]
[1777617665542,34.84,77013.13,0.4,-0.23687,0.00021,12.77829]
[1777617665577,34.84,77013.13,0.4,-0.23687,0.00021,12.77829]
[1777617665651,34.84,77013.13,0.4,-0.23687,0.00021,12.77829]
[1777617665842,34.84,77013.17,0.4,-0.23685,0.00021,12.77779]
[1777617666046,34.84,77013.17,0.4,-0.23685,0.00021,12.77779]
[1777617667429,34.84,77012.98,0.4,-0.23689,0.00021,12.77897]
[1777617667465,34.84,77012.98,0.4,-0.23689,0.00021,12.77897]
[1777617667470,34.84,77002.34,0.4,-0.23917,0.00022,12.8445]
[1777617670700,34.84,76994.64,0.4,-0.24083,0.00022,12.89181]
[1777617671855,34.84,76994.64,0.4,-0.24083,0.00022,12.89181]
[1777617672861,34.84,76989.93,0.4,-0.24185,0.00022,12.92058]
[1777617677869,34.84,76988.5,0.4,-0.24216,0.00022,12.92922]
[1777617680646,34.84,76990.07,0.4,-0.24181,0.00022,12.91956]
[1777617680697,34.84,76990.07,0.4,-0.24181,0.00022,12.91956]
[1777617682904,34.84,76991.22,0.4,-0.24156,0.00022,12.91251]
[1777617682942,34.84,76990.1,0.4,-0.24181,0.00022,12.91934]
[1777617684719,34.84,76991.06,0.4,-0.2416,0.00022,12.91344]
[1777617684727,34.84,76991.26,0.4,-0.24155,0.00022,12.91217]
[1777617690260,34.84,76993.37,0.4,-0.24109,0.00022,12.89916]
[1777617692826,34.83,76994.58,0.4,-0.24075,0.00022,12.88525]
[1777617692863,34.83,76994.58,0.4,-0.24075,0.00022,12.88525]
[1777617695927,34.83,76996.08,0.4,-0.24042,0.00022,12.87593]
[1777617695946,34.83,76996.08,0.4,-0.24042,0.00022,12.87593]
[1777617696766,34.83,76996.08,0.4,-0.24042,0.00022,12.87593]
[1777617696796,34.83,76996.08,0.4,-0.24042,0.00022,12.87593]
[1777617700953,34.83,76997.3,0.4,-0.24016,0.00022,12.86828]
[1777617700990,34.83,76997.3,0.4,-0.24016,0.00022,12.86828]
[1777617702983,34.83,76997.74,0.4,-0.24006,0.00022,12.86551]
[1777617703020,34.83,76997.74,0.4,-0.24006,0.00022,12.86551]
[1777617703263,34.83,76997.74,0.4,-0.24006,0.00022,12.86551]
[1777617703307,34.83,76997.74,0.4,-0.24006,0.00022,12.86551]
[1777617704797,34.83,76997.74,0.4,-0.24006,0.00022,12.86547]
[1777617704824,34.83,76997.74,0.4,-0.24006,0.00022,12.86547]
[1777617705012,34.83,76998.47,0.4,-0.2399,0.00022,12.86092]
[1777617705040,34.83,76998.47,0.4,-0.2399,0.00022,12.86092]
[1777617707036,34.83,76998.86,0.4,-0.23981,0.00022,12.85846]
[1777617707060,34.83,76998.86,0.4,-0.23981,0.00022,12.85846]
[1777617709057,34.83,76998.86,0.4,-0.23981,0.00022,12.85846]
[1777617709100,34.83,76998.86,0.4,-0.23981,0.00022,12.85846]
[1777617711092,34.83,76999.86,0.4,-0.23959,0.00022,12.85223]
[1777617711136,34.83,76999.86,0.4,-0.23959,0.00022,12.85223]
[1777617715143,34.83,77000.37,0.4,-0.23948,0.00022,12.84902]
[1777617715178,34.83,77000.37,0.4,-0.23948,0.00022,12.84902]
[1777617718409,34.83,77001.07,0.4,-0.23933,0.00022,12.84462]
[1777617718458,34.83,77001.07,0.4,-0.23933,0.00022,12.84462]
[1777617719208,34.83,77001.15,0.4,-0.23931,0.00022,12.84407]
[1777617720423,34.83,77001.05,0.4,-0.23933,0.00022,12.84466]
[1777617720448,34.83,77001.05,0.4,-0.23933,0.00022,12.84466]
[1777617720477,34.83,77001.05,0.4,-0.23933,0.00022,12.84466]
[1777617720507,34.83,77001.05,0.4,-0.23933,0.00022,12.84466]
[1777617720876,34.83,77000.0,0.4,-0.23955,0.00022,12.85108]
[1777617722151,34.83,76999.31,0.4,-0.2397,0.00022,12.85529]
[1777617722926,34.83,76984.57,0.4,-0.24289,0.00022,12.94552]
[1777617723273,34.83,76984.57,0.4,-0.24289,0.00022,12.94552]
[1777617723286,34.83,76984.57,0.4,-0.24289,0.00022,12.94552]
[1777617723308,34.83,76984.57,0.4,-0.24289,0.00022,12.94552]
[1777617723923,34.83,76972.4,0.4,-0.24554,0.00022,13.0194]
[1777617724748,34.83,76962.83,0.4,-0.24764,0.00022,13.07721]
[1777617726922,34.83,76951.27,0.4,-0.25018,0.00022,13.14652]
[1777617727191,34.83,76951.27,0.4,-0.25018,0.00022,13.14652]
[1777617727235,34.83,76951.27,0.4,-0.25018,0.00022,13.14652]
[1777617727458,34.83,76951.27,0.4,-0.25018,0.00022,13.14652]
[1777617727887,34.83,76951.27,0.4,-0.25018,0.00022,13.14652]
[1777617727942,34.83,76942.15,0.4,-0.2522,0.00022,13.20092]
[1777617729745,34.83,76949.02,0.4,-0.25067,0.00022,13.15991]
[1777617730205,34.83,76949.02,0.4,-0.25067,0.00022,13.15991]
[1777617730262,34.83,76949.02,0.4,-0.25067,0.00022,13.15991]
[1777617730747,34.83,76948.91,0.4,-0.2507,0.00022,13.16054]
[1777617731169,34.83,76948.91,0.4,-0.2507,0.00022,13.16054]
[1777617731204,34.83,76948.91,0.4,-0.2507,0.00022,13.16054]
[1777617731215,34.83,76948.91,0.4,-0.2507,0.00022,13.16054]
[1777617731229,34.83,76948.91,0.4,-0.2507,0.00022,13.16054]
[1777617731233,34.83,76948.91,0.4,-0.2507,0.00022,13.16054]
[1777617731977,34.83,76948.22,0.4,-0.25085,0.00022,13.16464]
[1777617732391,34.83,76948.22,0.4,-0.25085,0.00022,13.16464]
[1777617732408,34.83,76948.22,0.4,-0.25085,0.00022,13.16464]
[1777617732762,34.83,76946.32,0.4,-0.25127,0.00022,13.17594]
[1777617733090,34.83,76946.32,0.4,-0.25127,0.00022,13.17594]
[1777617733130,34.83,76946.32,0.4,-0.25127,0.00022,13.17594]
[1777617734012,34.83,76945.33,0.4,-0.25149,0.00022,13.1818]
[1777617734776,34.83,76945.05,0.4,-0.25154,0.00022,13.18337]
[1777617736823,34.83,76945.48,0.4,-0.25145,0.00022,13.18075]
[1777617736836,34.83,76951.58,0.4,-0.2501,0.00022,13.14429]
[1777617737494,34.83,76951.58,0.4,-0.2501,0.00022,13.14429]
[1777617737521,34.83,76951.58,0.4,-0.2501,0.00022,13.14429]
[1777617737800,34.83,76951.58,0.4,-0.25009,0.00022,13.1442]
[1777617738157,34.83,76951.58,0.4,-0.25009,0.00022,13.1442]
[1777617738183,34.83,76951.58,0.4,-0.25009,0.00022,13.1442]
[1777617738804,34.83,76957.22,0.4,-0.24885,0.00022,13.11035]
[1777617743810,34.82,76956.91,0.4,-0.24891,0.00022,13.11192]
[1777617744531,34.82,76961.75,0.4,-0.24784,0.00022,13.08277]
[1777617744544,34.82,76961.75,0.4,-0.24784,0.00022,13.08277]
[1777617744846,34.82,76961.68,0.4,-0.24785,0.00022,13.08313]
[1777617745069,34.82,76961.68,0.4,-0.24785,0.00022,13.08313]
[1777617745129,34.82,76961.68,0.4,-0.24785,0.00022,13.08313]
[1777617745955,34.82,76969.57,0.4,-0.24612,0.00022,13.03551]
[1777617750956,34.82,76967.89,0.4,-0.24649,0.00022,13.04559]
[1777617751419,34.82,76969.45,0.4,-0.24614,0.00022,13.03606]
[1777617751461,34.82,76969.45,0.4,-0.24614,0.00022,13.03606]
[1777617751567,34.82,76969.45,0.4,-0.24614,0.00022,13.03606]
[1777617751721,34.82,76969.45,0.4,-0.24614,0.00022,13.03606]
[1777617751730,34.82,76969.45,0.4,-0.24614,0.00022,13.03606]
[1777617751899,34.82,76969.01,0.4,-0.24617,0.00022,13.03245]
[1777617752914,34.82,76980.12,0.4,-0.24374,0.00022,12.96496]
[1777617753174,34.82,76980.12,0.4,-0.24374,0.00022,12.96496]
[1777617753744,34.82,76980.12,0.4,-0.24374,0.00022,12.96496]
[1777617753915,34.82,76979.86,0.4,-0.24379,0.00022,12.96645]
[1777617754919,34.82,76985.94,0.4,-0.24247,0.00022,12.92935]
[1777617755926,34.82,76991.58,0.4,-0.24125,0.00022,12.89485]
[1777617757712,34.82,76990.52,0.4,-0.24148,0.00022,12.90131]
[1777617757831,34.82,76990.52,0.4,-0.24148,0.00022,12.90131]
[1777617761652,34.82,76988.3,0.4,-0.24195,0.00022,12.91475]
[1777617761968,34.82,76988.01,0.4,-0.24201,0.00022,12.91648]
[1777617763981,34.82,76990.73,0.4,-0.24142,0.00022,12.89984]
[1777617764989,34.82,76990.83,0.4,-0.2414,0.00022,12.89921]
[1777617770274,34.82,76993.37,0.4,-0.24085,0.00022,12.88368]
[1777617771904,34.82,76993.77,0.4,-0.24077,0.00022,12.88124]
[1777617772070,34.82,76992.42,0.4,-0.24106,0.00022,12.88952]
[1777617772090,34.82,76992.42,0.4,-0.24106,0.00022,12.88952]
[1777617772104,34.82,76992.42,0.4,-0.24106,0.00022,12.88952]
[1777617776124,34.82,76992.18,0.4,-0.2411,0.00022,12.89057]
[1777617776142,34.82,76992.18,0.4,-0.2411,0.00022,12.89057]
[1777617778024,34.82,76994.45,0.4,-0.2406,0.00022,12.87646]
[1777617779653,34.82,76994.45,0.4,-0.2406,0.00022,12.87646]
[1777617785522,34.81,76997.17,0.4,-0.23999,0.00022,12.85927]
[1777617789666,34.81,76997.08,0.4,-0.24,0.00022,12.8595]
[1777617789681,34.81,76997.08,0.4,-0.24,0.00022,12.8595]
[1777617789889,34.81,76997.08,0.4,-0.24,0.00022,12.8595]
[1777617790008,34.81,76997.08,0.4,-0.24,0.00022,12.8595]
[1777617789933,34.81,76993.19,0.4,-0.24084,0.00022,12.88339]
[1777617790356,34.81,76993.19,0.4,-0.24084,0.00022,12.88339]
[1777617790511,34.81,76982.18,0.4,-0.24323,0.00022,12.95066]
[1777617791187,34.81,76982.18,0.4,-0.24323,0.00022,12.95066]
[1777617791242,34.81,76982.18,0.4,-0.24323,0.00022,12.95066]
[1777617791722,34.81,76974.12,0.4,-0.24499,0.00022,12.99959]
[1777617797702,34.81,76974.69,0.4,-0.24484,0.00022,12.99558]
[1777617803743,34.8,76972.99,0.4,-0.24519,0.00022,13.00519]
[1777617804512,34.8,76972.23,0.4,-0.24535,0.00022,13.00955]
[1777617804970,34.8,76963.68,0.4,-0.24722,0.00022,13.06126]
[1777617806026,34.8,76957.79,0.4,-0.24851,0.00022,13.09671]
[1777617806801,34.8,76957.79,0.4,-0.24851,0.00022,13.09671]
[1777617806926,34.8,76957.25,0.4,-0.24863,0.00022,13.09993]
[1777617808585,34.8,76957.28,0.4,-0.24862,0.00022,13.09972]
[1777617808670,34.8,76957.84,0.4,-0.2485,0.00022,13.09635]
[1777617813820,34.8,76957.44,0.4,-0.24851,0.00022,13.09238]
[1777617815912,34.8,76955.88,0.4,-0.24886,0.00022,13.10168]
[1777617815935,34.8,76955.88,0.4,-0.24886,0.00022,13.10168]
[1777617815977,34.8,76955.03,0.4,-0.24904,0.00022,13.10671]
[1777617816679,34.8,76955.03,0.4,-0.24904,0.00022,13.10671]
[1777617822394,34.8,76956.12,0.4,-0.24879,0.00022,13.09993]
[1777617828015,34.8,76953.93,0.4,-0.24927,0.00022,13.11292]
[1777617828046,34.8,76953.93,0.4,-0.24927,0.00022,13.11292]
[1777617828813,34.8,76953.59,0.4,-0.24934,0.00022,13.11491]
[1777617828948,34.8,76954.94,0.4,-0.24904,0.00022,13.10674]
[1777617833956,34.8,76952.95,0.4,-0.24948,0.00022,13.11853]
[1777617836961,34.79,76946.08,0.4,-0.25099,0.00022,13.15942]
[1777617841978,34.79,76943.85,0.4,-0.25147,0.00022,13.17237]
[1777617847006,34.79,76942.32,0.4,-0.25179,0.00022,13.18096]
[1777617852010,34.79,76943.42,0.4,-0.25153,0.00022,13.17391]
[1777617852532,34.79,76942.94,0.4,-0.25163,0.00022,13.17668]
[1777617853081,34.79,76948.37,0.4,-0.25042,0.00022,13.14412]
[1777617853611,34.79,76948.37,0.4,-0.25042,0.00022,13.14412]
[1777617853682,34.79,76948.37,0.4,-0.25042,0.00022,13.14412]
[1777617853783,34.79,76951.84,0.4,-0.24965,0.00022,13.12334]
[1777617855854,34.78,76951.95,0.4,-0.24963,0.00022,13.1226]
[1777617855877,34.78,76951.95,0.4,-0.24963,0.00022,13.1226]
[1777617855884,34.78,76951.95,0.4,-0.24963,0.00022,13.1226]
[1777617857983,34.78,76952.43,0.4,-0.24952,0.00022,13.11962]
[1777617858085,34.78,76952.36,0.4,-0.24953,0.00022,13.11995]
[1777617859294,34.78,76955.33,0.4,-0.24887,0.00022,13.10208]
[1777617859311,34.78,76955.33,0.4,-0.24887,0.00022,13.10208]
[1777617863355,34.78,76956.25,0.4,-0.24867,0.00022,13.09648]
[1777617863366,34.78,76956.25,0.4,-0.24867,0.00022,13.09648]
[1777617863898,34.78,76956.25,0.4,-0.24867,0.00022,13.09648]
[1777617864006,34.78,76955.77,0.4,-0.24877,0.00022,13.09937]
[1777617865971,34.78,76946.58,0.4,-0.25081,0.00022,13.15452]
[1777617867398,34.78,76945.89,0.4,-0.25096,0.00022,13.15864]
[1777617867450,34.78,76945.89,0.4,-0.25096,0.00022,13.15864]
[1777617867986,34.78,76945.89,0.4,-0.25096,0.00022,13.15864]
[1777617868008,34.78,76945.89,0.4,-0.25096,0.00022,13.15864]
[1777617873312,34.78,76948.38,0.4,-0.25033,0.00022,13.13712]
[1777617873351,34.78,76948.38,0.4,-0.25033,0.00022,13.13712]
[1777617873493,34.78,76948.38,0.4,-0.25033,0.00022,13.13712]
[1777617873753,34.78,76948.67,0.4,-0.25026,0.00022,13.13539]
[1777617874742,34.78,76948.67,0.4,-0.25026,0.00022,13.13539]
[1777617876650,34.78,76948.83,0.4,-0.25022,0.00022,13.13434]
[1777617877046,34.78,76948.83,0.4,-0.25022,0.00022,13.13434]
[1777617877073,34.78,76969.83,0.4,-0.2456,0.00022,13.00776]
[1777617877134,34.78,76969.83,0.4,-0.2456,0.00022,13.00776]
[1777617877346,34.78,76969.83,0.4,-0.2456,0.00022,13.00776]
[1777617877529,34.78,76969.83,0.4,-0.2456,0.00022,13.00776]
[1777617877806,34.78,76969.83,0.4,-0.2456,0.00022,13.00776]
[1777617877824,34.78,76969.83,0.4,-0.2456,0.00022,13.00776]
[1777617878028,34.78,76980.22,0.4,-0.24333,0.00022,12.94459]
[1777617879721,34.78,76979.4,0.4,-0.24351,0.00022,12.94976]
[1777617879779,34.78,76979.4,0.4,-0.24351,0.00022,12.94976]
[1777617879858,34.78,76979.4,0.4,-0.24351,0.00022,12.94976]
[1777617879864,34.78,76979.4,0.4,-0.24351,0.00022,12.94976]
[1777617880105,34.78,76979.4,0.4,-0.24351,0.00022,12.94976]
[1777617880071,34.78,76986.03,0.4,-0.24208,0.00022,12.90946]
[1777617880142,34.78,76986.03,0.4,-0.24208,0.00022,12.90946]
[1777617880220,34.78,76986.03,0.4,-0.24208,0.00022,12.90946]
[1777617880305,34.78,76986.03,0.4,-0.24208,0.00022,12.90946]
[1777617880331,34.78,76986.03,0.4,-0.24208,0.00022,12.90946]
[1777617880368,34.78,76986.03,0.4,-0.24208,0.00022,12.90946]
[1777617880430,34.78,76986.03,0.4,-0.24208,0.00022,12.90946]
[1777617880454,34.78,76986.03,0.4,-0.24208,0.00022,12.90946]
[1777617880478,34.78,76986.03,0.4,-0.24208,0.00022,12.90946]
[1777617880667,34.78,76986.03,0.4,-0.24208,0.00022,12.90946]
[1777617880859,34.78,76986.03,0.4,-0.24208,0.00022,12.90946]
[1777617880924,34.78,76986.03,0.4,-0.24208,0.00022,12.90946]
[1777617881068,34.78,76986.03,0.4,-0.24208,0.00022,12.90946]
[1777617880929,34.78,76997.58,0.4,-0.23958,0.00022,12.83872]
[1777617881129,34.78,76997.58,0.4,-0.23958,0.00022,12.83872]
[1777617881151,34.78,76997.58,0.4,-0.23958,0.00022,12.83872]
[1777617881200,34.78,76997.58,0.4,-0.23958,0.00022,12.83872]
[1777617881255,34.78,76997.58,0.4,-0.23958,0.00022,12.83872]
[1777617881743,34.78,76997.58,0.4,-0.23958,0.00022,12.83872]
[1777617881857,34.78,76997.58,0.4,-0.23958,0.00022,12.83872]
[1777617881904,34.78,76997.58,0.4,-0.23958,0.00022,12.83872]
[1777617881987,34.78,76993.99,0.4,-0.24036,0.00022,12.86098]
[1777617882692,34.78,76993.99,0.4,-0.24036,0.00022,12.86098]
[1777617882735,34.78,76993.99,0.4,-0.24036,0.00022,12.86098]
[1777617883814,34.78,76993.75,0.4,-0.24041,0.00022,12.86245]
[1777617883856,34.78,76993.75,0.4,-0.24041,0.00022,12.86245]
[1777617884021,34.78,76993.75,0.4,-0.24041,0.00022,12.86245]
[1777617884074,34.78,76993.75,0.4,-0.24041,0.00022,12.86245]
[1777617884050,34.79,76993.99,0.4,-0.24037,0.00022,12.86132]
[1777617885826,34.79,76993.74,0.4,-0.24043,0.00022,12.86285]
[1777617885870,34.79,76993.74,0.4,-0.24043,0.00022,12.86285]
[1777617889816,34.79,76996.32,0.4,-0.2399,0.00022,12.84793]
[1777617889824,34.79,76996.32,0.4,-0.2399,0.00022,12.84793]
[1777617889860,34.79,76996.32,0.4,-0.2399,0.00022,12.84793]
[1777617889924,34.79,76995.64,0.4,-0.24005,0.00022,12.8523]
[1777617892032,34.79,76995.34,0.4,-0.24012,0.00022,12.85414]
[1777617892229,34.79,76999.9,0.4,-0.23914,0.00022,12.82631]
[1777617892364,34.79,76999.9,0.4,-0.23914,0.00022,12.82631]
[1777617892595,34.79,76999.9,0.4,-0.23914,0.00022,12.82631]
[1777617892619,34.79,76999.9,0.4,-0.23914,0.00022,12.82631]
[1777617892658,34.79,76999.9,0.4,-0.23914,0.00022,12.82631]
[1777617892821,34.79,76999.9,0.4,-0.23914,0.00022,12.82631]
[1777617892895,34.79,76999.9,0.4,-0.23914,0.00022,12.82631]
[1777617893668,34.79,76999.9,0.4,-0.23914,0.00022,12.82631]
[1777617893715,34.79,76999.9,0.4,-0.23914,0.00022,12.82631]
[1777617893826,34.79,76999.9,0.4,-0.23914,0.00022,12.82631]
[1777617893873,34.79,76999.9,0.4,-0.23914,0.00022,12.82631]
[1777617893950,34.79,77021.4,0.4,-0.23454,0.00021,12.6935]
[1777617898293,34.8,77025.16,0.4,-0.23376,0.00021,12.67075]
[1777617899027,34.8,77031.32,0.4,-0.23246,0.00021,12.63252]
[1777617899894,34.8,77031.32,0.4,-0.23246,0.00021,12.63252]
[1777617899906,34.8,77031.32,0.4,-0.23246,0.00021,12.63252]
[1777617899915,34.8,77031.32,0.4,-0.23246,0.00021,12.63252]
[1777617901922,34.8,77031.87,0.4,-0.23235,0.00021,12.62929]
[1777617901970,34.8,77033.96,0.4,-0.23191,0.00021,12.61634]
[1777617906999,34.81,77036.08,0.4,-0.23149,0.00021,12.60406]
[1777617912034,34.81,77036.13,0.4,-0.2315,0.00021,12.60443]
[1777617913676,34.81,77036.38,0.4,-0.23145,0.00021,12.60296]
[1777617913684,34.81,77036.38,0.4,-0.23145,0.00021,12.60296]
[1777617914050,34.81,77040.09,0.4,-0.23067,0.00021,12.57983]
[1777617919125,34.81,77040.17,0.4,-0.23068,0.00021,12.57996]
[1777617924161,34.82,77040.72,0.4,-0.23058,0.00021,12.57713]
[1777617929926,34.82,77037.43,0.4,-0.23129,0.00021,12.5982]
[1777617935237,34.82,77033.84,0.4,-0.232,0.00021,12.61485]
[1777617940795,34.82,77035.42,0.4,-0.23167,0.00021,12.60536]
[1777617946316,34.83,77034.47,0.4,-0.2319,0.00021,12.61214]
[1777617948812,34.83,77032.17,0.4,-0.23239,0.00021,12.62663]
[1777617949066,34.83,77032.19,0.4,-0.2324,0.00021,12.62676]
[1777617950017,34.83,77032.19,0.4,-0.2324,0.00021,12.62676]
[1777617950060,34.83,77032.19,0.4,-0.2324,0.00021,12.62676]
[1777617950068,34.83,77032.19,0.4,-0.2324,0.00021,12.62676]
[1777617950108,34.83,77022.48,0.4,-0.23447,0.00021,12.68733]
[1777617950222,34.83,77022.48,0.4,-0.23447,0.00021,12.68733]
[1777617950631,34.83,77022.48,0.4,-0.23447,0.00021,12.68733]
[1777617950816,34.83,77028.61,0.4,-0.23316,0.00021,12.64917]
[1777617951407,34.83,77028.61,0.4,-0.23316,0.00021,12.64917]
[1777617952110,34.83,77028.61,0.4,-0.23316,0.00021,12.64917]
[1777617952123,34.83,77028.61,0.4,-0.23316,0.00021,12.64917]
[1777617952144,34.83,77028.61,0.4,-0.23316,0.00021,12.64917]
[1777617952759,34.83,77030.63,0.4,-0.23274,0.00021,12.63681]
[1777617953630,34.83,77030.63,0.4,-0.23274,0.00021,12.63681]
[1777617953654,34.83,77030.63,0.4,-0.23274,0.00021,12.63681]
[1777617953665,34.83,77030.63,0.4,-0.23274,0.00021,12.63681]
[1777617953795,34.83,77030.63,0.4,-0.23274,0.00021,12.63681]
[1777617953812,34.83,77030.3,0.4,-0.23281,0.00021,12.63899]
[1777617959849,34.84,77029.09,0.4,-0.23309,0.00021,12.64716]
[1777617960478,34.84,77028.76,0.4,-0.23317,0.00021,12.64932]
[1777617962627,34.84,77029.14,0.4,-0.23309,0.00021,12.64717]
[1777617962823,34.84,77029.14,0.4,-0.23309,0.00021,12.64717]
[1777617963223,34.84,77028.79,0.4,-0.23317,0.00021,12.64946]
[1777617963248,34.84,77028.79,0.4,-0.23317,0.00021,12.64946]
[1777617966436,34.84,77022.93,0.4,-0.2344,0.00021,12.68541]
[1777617968491,34.83,77015.24,0.4,-0.23602,0.00021,12.73252]
[1777617968518,34.83,77008.64,0.4,-0.23743,0.00021,12.77334]
[1777617969772,34.83,77008.64,0.4,-0.23743,0.00021,12.77334]
[1777617970111,34.83,77005.17,0.4,-0.23817,0.00022,12.79441]
[1777617972177,34.83,76996.0,0.4,-0.24013,0.00022,12.85038]
[1777617976059,34.82,76994.97,0.4,-0.24033,0.00022,12.85593]
[1777617976084,34.82,76994.97,0.4,-0.24033,0.00022,12.85593]
[1777617981565,34.81,76993.94,0.4,-0.24049,0.00022,12.86044]
[1777617987132,34.81,76995.09,0.4,-0.2402,0.00022,12.85221]
[1777617988082,34.77,76993.71,0.4,-0.24029,0.00022,12.85476]
[1777617989161,34.77,76993.71,0.4,-0.24029,0.00022,12.85476]
[1777617989206,34.77,76993.71,0.4,-0.24029,0.00022,12.85476]
[1777617994930,34.74,76995.97,0.4,-0.23953,0.00022,12.82855]
[1777617999527,34.73,76995.97,0.4,-0.23949,0.00022,12.82733]
[1777617999541,34.73,76995.97,0.4,-0.23949,0.00022,12.82733]
[1777617999575,34.73,76995.97,0.4,-0.23949,0.00022,12.82733]
[1777617999794,34.73,76987.78,0.4,-0.24126,0.00022,12.87746]
[1777618004183,34.67,76980.83,0.4,-0.24241,0.00022,12.90962]
[1777618009486,34.58,76983.05,0.4,-0.24135,0.00022,12.87952]
[1777618010157,34.56,76983.78,0.4,-0.24109,0.00022,12.8719]
[1777618015177,34.5,76983.66,0.4,-0.2407,0.00022,12.86074]
[1777618020177,34.42,76982.6,0.4,-0.24047,0.00022,12.85379]
[1777618025179,34.42,76980.33,0.4,-0.24092,0.00022,12.86661]
[1777618030196,34.41,76978.96,0.4,-0.24118,0.00022,12.87379]
[1777618035202,34.4,76977.26,0.4,-0.24151,0.00022,12.88297]
[1777618035148,34.4,76965.43,0.4,-0.24411,0.00022,12.95583]
[1777618039561,34.38,76969.72,0.4,-0.24305,0.00022,12.92638]
[1777618039592,34.38,76969.72,0.4,-0.24305,0.00022,12.92638]
[1777618040237,34.38,76969.72,0.4,-0.24305,0.00022,12.92638]
[1777618040273,34.38,76969.79,0.4,-0.24304,0.00022,12.92595]
[1777618046096,34.36,76970.63,0.4,-0.24268,0.00022,12.91583]
[1777618051251,34.34,76965.91,0.4,-0.24362,0.00022,12.94192]
[1777618056338,34.32,76963.98,0.4,-0.24385,0.00022,12.94405]
[1777618061067,34.31,76962.79,0.4,-0.24408,0.00022,12.95038]
[1777618061109,34.31,76962.79,0.4,-0.24408,0.00022,12.95038]
[1777618061149,34.3,76972.1,0.4,-0.24195,0.00022,12.89068]
[1777618062660,34.3,76972.02,0.4,-0.24196,0.00022,12.89099]
[1777618062689,34.3,76972.02,0.4,-0.24196,0.00022,12.89099]
[1777618063246,34.3,76972.02,0.4,-0.24196,0.00022,12.89099]
[1777618063271,34.3,76972.02,0.4,-0.24196,0.00022,12.89099]
[1777618069179,34.26,76973.34,0.4,-0.24142,0.00022,12.87562]
[1777618074234,34.21,76973.82,0.4,-0.24102,0.00022,12.8641]
[1777618079257,34.19,76972.36,0.4,-0.24122,0.00022,12.8697]
[1777618084287,34.19,76971.32,0.4,-0.24143,0.00022,12.87542]
[1777618089323,34.18,76970.97,0.4,-0.24148,0.00022,12.87683]
[1777618094602,34.18,76968.24,0.4,-0.24206,0.00022,12.89322]
[1777618100069,34.18,76965.36,0.4,-0.24266,0.00022,12.91009]
[1777618104212,34.17,76966.26,0.4,-0.24244,0.00022,12.90394]
[1777618104227,34.17,76964.22,0.4,-0.24289,0.00022,12.91644]
[1777618105813,34.17,76958.26,0.4,-0.24421,0.00022,12.9532]
[1777618107632,34.17,76958.26,0.4,-0.2442,0.00022,12.95308]
[1777618107644,34.17,76958.26,0.4,-0.2442,0.00022,12.95308]
[1777618108254,34.17,76958.26,0.4,-0.2442,0.00022,12.95308]
[1777618108303,34.17,76958.06,0.4,-0.24424,0.00022,12.95419]
[1777618108367,34.17,76958.06,0.4,-0.24424,0.00022,12.95419]
[1777618108555,34.17,76958.06,0.4,-0.24424,0.00022,12.95419]
[1777618108674,34.17,76958.06,0.4,-0.24424,0.00022,12.95419]
[1777618108712,34.17,76958.06,0.4,-0.24424,0.00022,12.95419]
[1777618108880,34.17,76958.06,0.4,-0.24424,0.00022,12.95419]
[1777618108961,34.17,76947.07,0.4,-0.24669,0.00022,13.02193]
[1777618110235,34.17,76947.07,0.4,-0.24669,0.00022,13.02193]
[1777618110251,34.17,76947.07,0.4,-0.24669,0.00022,13.02193]
[1777618110263,34.17,76947.07,0.4,-0.24669,0.00022,13.02193]
[1777618110277,34.17,76947.07,0.4,-0.24669,0.00022,13.02193]
[1777618110325,34.17,76946.28,0.4,-0.24685,0.00022,13.02638]
[1777618110934,34.17,76946.28,0.4,-0.24685,0.00022,13.02638]
[1777618110972,34.17,76946.28,0.4,-0.24685,0.00022,13.02638]
[1777618110981,34.17,76946.28,0.4,-0.24685,0.00022,13.02638]
[1777618111023,34.17,76952.79,0.4,-0.24533,0.00022,12.97996]
[1777618111769,34.17,76952.79,0.4,-0.24533,0.00022,12.97996]
[1777618111805,34.17,76952.79,0.4,-0.24533,0.00022,12.97996]
[1777618112228,34.17,76952.79,0.4,-0.24533,0.00022,12.97996]
[1777618112256,34.17,76952.79,0.4,-0.24533,0.00022,12.97996]
[1777618112290,34.17,76952.79,0.4,-0.24533,0.00022,12.97996]
[1777618112341,34.16,76955.18,0.4,-0.24478,0.00022,12.96486]
[1777618112501,34.16,76955.18,0.4,-0.24478,0.00022,12.96486]
[1777618112532,34.16,76955.18,0.4,-0.24478,0.00022,12.96486]
[1777618113158,34.16,76955.05,0.4,-0.24481,0.00022,12.96551]
[1777618118186,34.16,76955.61,0.4,-0.24465,0.00022,12.96126]
[1777618123560,34.15,76955.19,0.4,-0.24472,0.00022,12.96297]
[1777618128588,34.15,76955.04,0.4,-0.24472,0.00022,12.96313]
[1777618133135,34.14,76954.32,0.4,-0.24486,0.00022,12.96684]
[1777618133150,34.14,76954.32,0.4,-0.24486,0.00022,12.96684]
[1777618133162,34.14,76958.3,0.4,-0.24396,0.00022,12.94186]
[1777618135303,34.14,76957.25,0.4,-0.24419,0.00022,12.94837]
[1777618135353,34.14,76957.25,0.4,-0.24419,0.00022,12.94837]
[1777618137315,34.14,76955.42,0.4,-0.24459,0.00022,12.95936]
[1777618137372,34.14,76954.92,0.4,-0.24469,0.00022,12.9621]
[1777618138057,34.14,76954.92,0.4,-0.24469,0.00022,12.9621]
[1777618138075,34.14,76954.92,0.4,-0.24469,0.00022,12.9621]
[1777618138103,34.14,76954.92,0.4,-0.24469,0.00022,12.9621]
[1777618138105,34.14,76956.79,0.4,-0.24427,0.00022,12.95051]
[1777618141399,34.14,76954.16,0.4,-0.24484,0.00022,12.96631]
[1777618141436,34.14,76954.16,0.4,-0.24484,0.00022,12.96631]
[1777618143429,34.13,76953.85,0.4,-0.2449,0.00022,12.96787]
[1777618143702,34.13,76953.22,0.4,-0.24503,0.00022,12.97158]
[1777618148737,34.13,76951.07,0.4,-0.24548,0.00022,12.98392]
[1777618150311,34.13,76951.07,0.4,-0.24548,0.00022,12.98392]
[1777618150357,34.13,76951.07,0.4,-0.24548,0.00022,12.98392]
[1777618150953,34.13,76953.59,0.4,-0.2449,0.00022,12.96796]
[1777618150973,34.13,76953.59,0.4,-0.2449,0.00022,12.96796]
[1777618151541,34.13,76952.82,0.4,-0.24507,0.00022,12.97273]
[1777618151741,34.13,76952.82,0.4,-0.24507,0.00022,12.97273]
[1777618151763,34.13,76952.82,0.4,-0.24507,0.00022,12.97273]
[1777618152336,34.12,76952.56,0.4,-0.24512,0.00022,12.97398]
[1777618152510,34.12,76952.56,0.4,-0.24512,0.00022,12.97398]
[1777618152552,34.12,76952.56,0.4,-0.24512,0.00022,12.97398]
[1777618153164,34.12,76952.56,0.4,-0.24512,0.00022,12.97398]
[1777618153193,34.12,76952.56,0.4,-0.24512,0.00022,12.97398]
[1777618153568,34.12,76952.11,0.4,-0.24521,0.00022,12.97658]
[1777618153772,34.12,76951.82,0.4,-0.24528,0.00022,12.97838]
[1777618157271,34.12,76951.73,0.4,-0.24528,0.00022,12.97858]
[1777618157312,34.12,76951.73,0.4,-0.24528,0.00022,12.97858]
[1777618157319,34.12,76951.73,0.4,-0.24528,0.00022,12.97858]
[1777618157354,34.12,76951.24,0.4,-0.24538,0.00022,12.98126]
[1777618157646,34.12,76951.24,0.4,-0.24538,0.00022,12.98126]
[1777618157800,34.12,76951.24,0.4,-0.24538,0.00022,12.98126]
[1777618158996,34.12,76951.24,0.4,-0.24538,0.00022,12.98126]
[1777618159025,34.12,76951.24,0.4,-0.24538,0.00022,12.98126]
[1777618159032,34.12,76941.56,0.4,-0.24755,0.00022,13.04086]
[1777618164850,34.11,76945.67,0.4,-0.24657,0.00022,13.01414]
[1777618166428,34.11,76946.9,0.4,-0.24629,0.00022,13.00633]
[1777618166463,34.11,76946.9,0.4,-0.24629,0.00022,13.00633]
[1777618166863,34.11,76956.0,0.4,-0.24425,0.00022,12.94984]
[1777618167772,34.11,76956.0,0.4,-0.24425,0.00022,12.94984]
[1777618167894,34.11,76956.0,0.4,-0.24425,0.00022,12.94984]
[1777618167939,34.11,76956.0,0.4,-0.24425,0.00022,12.94984]
[1777618168165,34.11,76954.9,0.4,-0.24449,0.00022,12.9566]
[1777618173912,34.1,76953.82,0.4,-0.24463,0.00022,12.95598]
[1777618178947,34.1,76951.84,0.4,-0.24504,0.00022,12.96738]
[1777618184008,34.09,76952.7,0.4,-0.24482,0.00022,12.96136]
[1777618188406,34.09,76954.05,0.4,-0.2445,0.00022,12.95237]
[1777618188454,34.09,76951.78,0.4,-0.245,0.00022,12.96612]
[1777618188590,34.09,76951.78,0.4,-0.245,0.00022,12.96612]
[1777618188636,34.09,76951.78,0.4,-0.245,0.00022,12.96612]
[1777618189124,34.09,76945.42,0.4,-0.24642,0.00022,13.00547]
[1777618192104,34.09,76941.56,0.4,-0.24728,0.00022,13.02901]
[1777618192370,34.08,76939.22,0.4,-0.24779,0.00023,13.04309]
[1777618196177,34.08,76938.29,0.4,-0.24799,0.00023,13.04845]
[1777618196278,34.08,76937.89,0.4,-0.24807,0.00023,13.05056]
[1777618202110,34.07,76935.38,0.4,-0.2486,0.00023,13.06511]
[1777618207398,34.07,76932.5,0.4,-0.24922,0.00023,13.08202]
[1777618210891,34.07,76938.85,0.4,-0.24776,0.00023,13.04214]
[1777618215201,34.06,76946.71,0.4,-0.24596,0.00022,12.99261]
[1777618217020,34.06,76950.61,0.4,-0.24507,0.00022,12.96814]
[1777618217033,34.06,76950.61,0.4,-0.24507,0.00022,12.96814]
[1777618217035,34.06,76950.61,0.4,-0.24507,0.00022,12.96814]
[1777618217371,34.06,76951.22,0.4,-0.24493,0.00022,12.96421]
[1777618218327,34.06,76951.22,0.4,-0.24493,0.00022,12.96421]
[1777618218493,34.06,76949.37,0.4,-0.24534,0.00022,12.97554]
[1777618218539,34.06,76949.37,0.4,-0.24534,0.00022,12.97554]
[1777618219212,34.06,76949.37,0.4,-0.24534,0.00022,12.97554]
[1777618219231,34.06,76949.37,0.4,-0.24534,0.00022,12.97554]
[1777618219245,34.06,76943.08,0.4,-0.24675,0.00022,13.01446]
[1777618221307,34.05,76937.76,0.4,-0.24793,0.00023,13.0467]
[1777618224309,34.05,76939.19,0.4,-0.24759,0.00023,13.03742]
[1777618224410,34.05,76937.79,0.4,-0.2479,0.00023,13.04582]
[1777618224487,34.05,76937.79,0.4,-0.2479,0.00023,13.04582]
[1777618224517,34.05,76937.79,0.4,-0.2479,0.00023,13.04582]
[1777618225358,34.05,76922.33,0.4,-0.25139,0.00023,13.14059]
[1777618225766,34.05,76922.33,0.4,-0.25139,0.00023,13.14059]
[1777618226008,34.05,76922.33,0.4,-0.25139,0.00023,13.14059]
[1777618226092,34.05,76922.33,0.4,-0.25139,0.00023,13.14059]
[1777618226105,34.05,76922.33,0.4,-0.25139,0.00023,13.14059]
[1777618226158,34.05,76922.33,0.4,-0.25139,0.00023,13.14059]
[1777618226245,34.05,76922.33,0.4,-0.25139,0.00023,13.14059]
[1777618226459,34.05,76922.33,0.4,-0.25139,0.00023,13.14059]
[1777618226346,34.05,76906.45,0.4,-0.25501,0.00023,13.23688]
[1777618226496,34.05,76906.45,0.4,-0.25501,0.00023,13.23688]
[1777618226591,34.05,76906.45,0.4,-0.25501,0.00023,13.23688]
[1777618226621,34.05,76906.45,0.4,-0.25501,0.00023,13.23688]
[1777618226654,34.05,76906.45,0.4,-0.25501,0.00023,13.23688]
[1777618226684,34.05,76906.45,0.4,-0.25501,0.00023,13.23688]
[1777618226686,34.05,76906.45,0.4,-0.25501,0.00023,13.23688]
[1777618226772,34.05,76906.45,0.4,-0.25501,0.00023,13.23688]
[1777618226863,34.05,76906.45,0.4,-0.25501,0.00023,13.23688]
[1777618226900,34.05,76906.45,0.4,-0.25501,0.00023,13.23688]
[1777618226977,34.05,76906.45,0.4,-0.25501,0.00023,13.23688]
[1777618227020,34.05,76906.45,0.4,-0.25501,0.00023,13.23688]
[1777618227185,34.05,76906.45,0.4,-0.25501,0.00023,13.23688]
[1777618227234,34.05,76906.45,0.4,-0.25501,0.00023,13.23688]
[1777618227392,34.05,76906.45,0.4,-0.25501,0.00023,13.23688]
[1777618227428,34.05,76906.45,0.4,-0.25501,0.00023,13.23688]
[1777618227292,34.05,76906.57,0.4,-0.25498,0.00023,13.23601]
[1777618227608,34.05,76906.57,0.4,-0.25498,0.00023,13.23601]
[1777618227639,34.05,76906.57,0.4,-0.25498,0.00023,13.23601]
[1777618227805,34.05,76906.57,0.4,-0.25498,0.00023,13.23601]
[1777618227848,34.05,76906.57,0.4,-0.25498,0.00023,13.23601]
[1777618228065,34.05,76906.57,0.4,-0.25498,0.00023,13.23601]
[1777618228117,34.05,76906.57,0.4,-0.25498,0.00023,13.23601]
[1777618228184,34.05,76906.57,0.4,-0.25498,0.00023,13.23601]
[1777618228276,34.05,76906.57,0.4,-0.25498,0.00023,13.23601]
[1777618228356,34.04,76907.21,0.4,-0.25481,0.00023,13.23166]
[1777618228964,34.04,76907.21,0.4,-0.25481,0.00023,13.23166]
[1777618229017,34.04,76907.21,0.4,-0.25481,0.00023,13.23166]
[1777618229178,34.04,76907.21,0.4,-0.25481,0.00023,13.23166]
[1777618229301,34.04,76907.21,0.4,-0.25481,0.00023,13.23166]
[1777618229740,34.04,76907.21,0.4,-0.25481,0.00023,13.23166]
[1777618229824,34.04,76907.21,0.4,-0.25481,0.00023,13.23166]
[1777618230017,34.04,76907.21,0.4,-0.25481,0.00023,13.23166]
[1777618230308,34.04,76907.01,0.4,-0.25485,0.00023,13.23264]
[1777618231067,34.04,76907.01,0.4,-0.25485,0.00023,13.23264]
[1777618231163,34.04,76907.01,0.4,-0.25485,0.00023,13.23264]
[1777618231383,34.04,76894.43,0.4,-0.25766,0.00023,13.30181]
[1777618231792,34.04,76894.43,0.4,-0.25766,0.00023,13.30181]
[1777618231822,34.04,76894.43,0.4,-0.25766,0.00023,13.30181]
[1777618231942,34.04,76894.43,0.4,-0.25766,0.00023,13.30181]
[1777618231979,34.04,76894.43,0.4,-0.25766,0.00023,13.30181]
[1777618232138,34.04,76894.43,0.4,-0.25766,0.00023,13.30181]
[1777618232163,34.04,76894.43,0.4,-0.25766,0.00023,13.30181]
[1777618232174,34.04,76894.43,0.4,-0.25766,0.00023,13.30181]
[1777618232342,34.04,76894.43,0.4,-0.25766,0.00023,13.30181]
[1777618232370,34.04,76894.43,0.4,-0.25766,0.00023,13.30181]
[1777618232472,34.04,76889.81,0.4,-0.25872,0.00023,13.32935]
[1777618232563,34.04,76889.81,0.4,-0.25872,0.00023,13.32935]
[1777618232581,34.04,76889.81,0.4,-0.25872,0.00023,13.32935]
[1777618232766,34.04,76889.81,0.4,-0.25872,0.00023,13.32935]
[1777618232803,34.04,76889.81,0.4,-0.25872,0.00023,13.32935]
[1777618232818,34.04,76889.81,0.4,-0.25872,0.00023,13.32935]
[1777618233420,34.04,76889.81,0.4,-0.25872,0.00023,13.32935]
[1777618233409,34.04,76888.26,0.4,-0.25907,0.00023,13.33861]
[1777618234427,34.04,76885.97,0.4,-0.25959,0.00023,13.35198]
[1777618234781,34.04,76885.97,0.4,-0.25959,0.00023,13.35198]
[1777618235344,34.04,76886.28,0.4,-0.25951,0.00023,13.34996]
[1777618237111,34.04,76883.46,0.4,-0.26017,0.00023,13.36677]
[1777618237372,34.04,76883.46,0.4,-0.26017,0.00023,13.36677]
[1777618237431,34.04,76852.47,0.4,-0.26738,0.00023,13.54914]
[1777618237615,34.04,76852.47,0.4,-0.26738,0.00023,13.54914]
[1777618238365,34.04,76852.47,0.4,-0.26738,0.00023,13.54914]
[1777618238395,34.04,76843.79,0.4,-0.26943,0.00024,13.59963]
[1777618238614,34.04,76843.79,0.4,-0.26943,0.00024,13.59963]
[1777618238926,34.04,76843.79,0.4,-0.26943,0.00024,13.59963]
[1777618239080,34.04,76843.79,0.4,-0.26943,0.00024,13.59963]
[1777618239387,34.04,76843.79,0.4,-0.26943,0.00024,13.59963]
[1777618239476,34.04,76851.4,0.4,-0.26763,0.00023,13.55535]
[1777618239557,34.04,76851.4,0.4,-0.26763,0.00023,13.55535]
[1777618239587,34.04,76851.4,0.4,-0.26763,0.00023,13.55535]
[1777618239620,34.04,76851.4,0.4,-0.26763,0.00023,13.55535]
[1777618239825,34.04,76851.4,0.4,-0.26763,0.00023,13.55535]
[1777618239901,34.04,76851.4,0.4,-0.26763,0.00023,13.55535]
[1777618240097,34.04,76851.4,0.4,-0.26763,0.00023,13.55535]
[1777618240145,34.04,76851.4,0.4,-0.26763,0.00023,13.55535]
[1777618240168,34.04,76851.4,0.4,-0.26763,0.00023,13.55535]
[1777618240385,34.04,76850.96,0.4,-0.26774,0.00023,13.55791]
[1777618240923,34.04,76850.96,0.4,-0.26774,0.00023,13.55791]
[1777618240995,34.04,76850.96,0.4,-0.26774,0.00023,13.55791]
[1777618241135,34.04,76850.96,0.4,-0.26774,0.00023,13.55791]
[1777618241256,34.04,76850.96,0.4,-0.26774,0.00023,13.55791]
[1777618241450,34.03,76863.89,0.4,-0.2647,0.00023,13.48209]
[1777618242903,34.03,76863.66,0.4,-0.26475,0.00023,13.48334]
[1777618242934,34.03,76863.66,0.4,-0.26475,0.00023,13.48334]
[1777618242975,34.03,76863.66,0.4,-0.26475,0.00023,13.48334]
[1777618243805,34.03,76864.05,0.4,-0.26465,0.00023,13.48094]
[1777618243847,34.03,76864.05,0.4,-0.26465,0.00023,13.48094]
[1777618244375,34.03,76864.05,0.4,-0.26465,0.00023,13.48094]
[1777618244419,34.03,76864.05,0.4,-0.26465,0.00023,13.48094]
[1777618244564,34.03,76862.07,0.4,-0.26511,0.00023,13.49246]
[1777618244599,34.03,76862.07,0.4,-0.26511,0.00023,13.49246]
[1777618244699,34.03,76862.07,0.4,-0.26511,0.00023,13.49246]
[1777618245415,34.03,76858.83,0.4,-0.26586,0.00023,13.51126]
[1777618247510,34.03,76854.97,0.4,-0.26675,0.00023,13.53342]
[1777618248436,34.03,76857.0,0.4,-0.26627,0.00023,13.52137]
[1777618249356,34.03,76857.0,0.4,-0.26627,0.00023,13.52137]
[1777618252461,34.02,76858.02,0.4,-0.26602,0.00023,13.51507]
[1777618254490,34.01,76866.84,0.4,-0.26388,0.00023,13.46125]
[1777618255894,34.0,76866.84,0.4,-0.26382,0.00023,13.45988]
[1777618255902,34.0,76866.84,0.4,-0.26382,0.00023,13.45988]
[1777618255911,34.0,76866.84,0.4,-0.26382,0.00023,13.45988]
[1777618255939,34.0,76866.84,0.4,-0.26382,0.00023,13.45988]
[1777618255967,34.0,76866.84,0.4,-0.26382,0.00023,13.45988]
[1777618255997,34.0,76866.84,0.4,-0.26382,0.00023,13.45988]
[1777618256491,33.99,76868.1,0.4,-0.26348,0.00023,13.45117]
[1777618256665,33.99,76868.1,0.4,-0.26348,0.00023,13.45117]
[1777618256701,33.99,76868.1,0.4,-0.26348,0.00023,13.45117]
[1777618256948,33.99,76868.1,0.4,-0.26348,0.00023,13.45117]
[1777618256957,33.99,76868.1,0.4,-0.26348,0.00023,13.45117]
[1777618256989,33.99,76868.1,0.4,-0.26348,0.00023,13.45117]
[1777618260033,33.97,76873.12,0.4,-0.26215,0.00023,13.41722]
[1777618260061,33.97,76873.12,0.4,-0.26215,0.00023,13.41722]
[1777618260519,33.97,76878.86,0.4,-0.26081,0.00023,13.38305]
[1777618260775,33.97,76878.86,0.4,-0.26081,0.00023,13.38305]
[1777618261277,33.97,76878.86,0.4,-0.26081,0.00023,13.38305]
[1777618261299,33.97,76878.86,0.4,-0.26081,0.00023,13.38305]
[1777618261526,33.97,76882.38,0.4,-0.25999,0.00023,13.36197]
[1777618261734,33.97,76882.38,0.4,-0.25999,0.00023,13.36197]
[1777618261781,33.97,76882.38,0.4,-0.25999,0.00023,13.36197]
[1777618263200,33.96,76884.43,0.4,-0.25951,0.00023,13.34954]
[1777618263203,33.96,76878.82,0.4,-0.26081,0.00023,13.38302]
[1777618264068,33.96,76878.82,0.4,-0.26081,0.00023,13.38302]
[1777618264120,33.96,76878.82,0.4,-0.26081,0.00023,13.38302]
[1777618264126,33.96,76876.39,0.4,-0.26137,0.00023,13.39735]
[1777618264804,33.96,76876.39,0.4,-0.26137,0.00023,13.39735]
[1777618264832,33.96,76876.39,0.4,-0.26137,0.00023,13.39735]
[1777618264837,33.96,76879.05,0.4,-0.26074,0.00023,13.38129]
[1777618266626,33.96,76878.15,0.4,-0.26095,0.00023,13.38645]
[1777618266666,33.96,76878.15,0.4,-0.26095,0.00023,13.38645]
[1777618266860,33.96,76870.56,0.4,-0.26271,0.00023,13.43153]
[1777618267675,33.96,76870.56,0.4,-0.26271,0.00023,13.43153]
[1777618267703,33.96,76870.56,0.4,-0.26271,0.00023,13.43153]
[1777618268343,33.96,76864.62,0.4,-0.26409,0.00023,13.46637]
[1777618270588,33.96,76869.54,0.4,-0.26292,0.00023,13.43686]
[1777618270715,33.96,76869.9,0.4,-0.26284,0.00023,13.43473]
[1777618273936,33.95,76867.19,0.4,-0.26346,0.00023,13.45039]
[1777618273947,33.95,76867.19,0.4,-0.26346,0.00023,13.45039]
[1777618273973,33.95,76867.19,0.4,-0.26346,0.00023,13.45039]
[1777618274216,33.95,76867.19,0.4,-0.26346,0.00023,13.45039]
[1777618274243,33.95,76867.19,0.4,-0.26346,0.00023,13.45039]
[1777618274253,33.95,76865.04,0.4,-0.26396,0.00023,13.46309]
[1777618275421,33.95,76865.04,0.4,-0.26396,0.00023,13.46309]
[1777618275445,33.95,76865.04,0.4,-0.26396,0.00023,13.46309]
[1777618275451,33.95,76865.03,0.4,-0.26394,0.00023,13.46268]
[1777618276688,33.95,76865.98,0.4,-0.26372,0.00023,13.45707]
[1777618276738,33.95,76865.98,0.4,-0.26372,0.00023,13.45707]
[1777618276900,33.95,76865.98,0.4,-0.26372,0.00023,13.45707]
[1777618277534,33.95,76865.98,0.4,-0.26372,0.00023,13.45707]
[1777618277002,33.95,76865.95,0.4,-0.26372,0.00023,13.45711]
[1777618277572,33.95,76865.95,0.4,-0.26372,0.00023,13.45711]
[1777618277700,33.95,76867.4,0.4,-0.26338,0.00023,13.4484]
[1777618281854,33.95,76867.09,0.4,-0.26344,0.00023,13.44983]
[1777618281868,33.95,76867.09,0.4,-0.26344,0.00023,13.44983]
[1777618281898,33.95,76867.09,0.4,-0.26344,0.00023,13.44983]
[1777618281939,33.95,76867.09,0.4,-0.26344,0.00023,13.44983]
[1777618281959,33.95,76867.09,0.4,-0.26344,0.00023,13.44983]
[1777618282055,33.95,76869.58,0.4,-0.26285,0.00023,13.43496]
[1777618283510,33.95,76869.58,0.4,-0.26285,0.00023,13.43496]
[1777618283520,33.95,76869.58,0.4,-0.26285,0.00023,13.43496]
[1777618284459,33.94,76869.82,0.4,-0.26279,0.00023,13.43341]
[1777618284487,33.94,76869.82,0.4,-0.26279,0.00023,13.43341]
[1777618284494,33.94,76875.48,0.4,-0.26146,0.00023,13.39963]
[1777618285181,33.94,76875.48,0.4,-0.26146,0.00023,13.39963]
[1777618285191,33.94,76875.48,0.4,-0.26146,0.00023,13.39963]
[1777618285208,33.94,76875.48,0.4,-0.26146,0.00023,13.39963]
[1777618285543,33.94,76875.48,0.4,-0.26146,0.00023,13.39963]
[1777618285292,33.94,76875.11,0.4,-0.26155,0.00023,13.40183]
[1777618285696,33.94,76875.43,0.4,-0.26147,0.00023,13.39983]
[1777618287051,33.94,76875.43,0.4,-0.26147,0.00023,13.39983]
[1777618287098,33.94,76875.43,0.4,-0.26147,0.00023,13.39983]
[1777618288434,33.94,76874.37,0.4,-0.26171,0.00023,13.40594]
[1777618288477,33.94,76874.37,0.4,-0.26171,0.00023,13.40594]
[1777618288510,33.94,76874.37,0.4,-0.26171,0.00023,13.40594]
[1777618288522,33.94,76874.37,0.4,-0.26171,0.00023,13.40594]
[1777618288486,33.94,76869.93,0.4,-0.26273,0.00023,13.43196]
[1777618288638,33.94,76869.93,0.4,-0.26273,0.00023,13.43196]
[1777618288665,33.94,76869.93,0.4,-0.26273,0.00023,13.43196]
[1777618289201,33.94,76869.93,0.4,-0.26273,0.00023,13.43196]
[1777618289343,33.94,76869.93,0.4,-0.26273,0.00023,13.43196]
[1777618289439,33.94,76865.16,0.4,-0.26385,0.00023,13.46018]
[1777618290527,33.94,76865.16,0.4,-0.26385,0.00023,13.46018]
[1777618290256,33.94,76843.89,0.4,-0.26884,0.00024,13.58476]
[1777618290713,33.94,76843.89,0.4,-0.26884,0.00024,13.58476]
[1777618290723,33.94,76843.89,0.4,-0.26884,0.00024,13.58476]
[1777618290760,33.94,76843.89,0.4,-0.26884,0.00024,13.58476]
[1777618290950,33.94,76843.89,0.4,-0.26884,0.00024,13.58476]
[1777618291023,33.94,76843.89,0.4,-0.26884,0.00024,13.58476]
[1777618291058,33.94,76843.89,0.4,-0.26884,0.00024,13.58476]
[1777618291227,33.94,76843.89,0.4,-0.26884,0.00024,13.58476]
[1777618291269,33.94,76843.89,0.4,-0.26884,0.00024,13.58476]
[1777618291429,33.94,76843.89,0.4,-0.26884,0.00024,13.58476]
[1777618291453,33.94,76843.89,0.4,-0.26884,0.00024,13.58476]
[1777618291542,33.94,76843.89,0.4,-0.26884,0.00024,13.58476]
[1777618291491,33.94,76846.97,0.4,-0.26805,0.00024,13.56064]
[1777618291586,33.94,76846.97,0.4,-0.26805,0.00024,13.56064]
[1777618291742,33.94,76847.58,0.4,-0.2679,0.00024,13.55709]
[1777618293008,33.94,76847.58,0.4,-0.2679,0.00024,13.55709]
[1777618293022,33.94,76847.58,0.4,-0.2679,0.00024,13.55709]
[1777618293027,33.94,76847.58,0.4,-0.2679,0.00024,13.55709]
[1777618293038,33.94,76847.58,0.4,-0.2679,0.00024,13.55709]
[1777618293336,33.93,76858.32,0.4,-0.2653,0.00023,13.49207]
[1777618293724,33.93,76858.32,0.4,-0.2653,0.00023,13.49207]
[1777618293895,33.93,76858.32,0.4,-0.2653,0.00023,13.49207]
[1777618293927,33.93,76858.32,0.4,-0.2653,0.00023,13.49207]
[1777618294030,33.91,76858.22,0.4,-0.26525,0.00023,13.49094]
[1777618294660,33.91,76858.22,0.4,-0.26525,0.00023,13.49094]
[1777618294711,33.91,76858.22,0.4,-0.26525,0.00023,13.49094]
[1777618295132,33.91,76858.22,0.4,-0.26525,0.00023,13.49094]
[1777618295166,33.91,76858.22,0.4,-0.26525,0.00023,13.49094]
[1777618295344,33.91,76858.22,0.4,-0.26525,0.00023,13.49094]
[1777618295445,33.9,76859.03,0.4,-0.265,0.00023,13.48449]
[1777618295731,33.9,76859.03,0.4,-0.265,0.00023,13.48449]
[1777618295796,33.9,76862.12,0.4,-0.26427,0.00023,13.46626]
[1777618301307,33.83,76861.0,0.4,-0.26412,0.00023,13.462]
[1777618301340,33.83,76861.0,0.4,-0.26412,0.00023,13.462]
[1777618301564,33.83,76861.0,0.4,-0.26412,0.00023,13.462]
[1777618301723,33.82,76863.29,0.4,-0.26349,0.00023,13.44618]
[1777618301734,33.82,76863.29,0.4,-0.26349,0.00023,13.44618]
[1777618302242,33.82,76867.88,0.4,-0.26241,0.00023,13.41868]
[1777618304399,33.82,76871.11,0.4,-0.26165,0.00023,13.39934]
[1777618304650,33.81,76873.82,0.4,-0.26101,0.00023,13.38298]
[1777618304681,33.81,76873.82,0.4,-0.26101,0.00023,13.38298]
[1777618304863,33.81,76873.82,0.4,-0.26101,0.00023,13.38298]
[1777618304989,33.81,76873.82,0.4,-0.26101,0.00023,13.38298]
[1777618305067,33.81,76873.82,0.4,-0.26101,0.00023,13.38298]
[1777618305107,33.81,76873.82,0.4,-0.26101,0.00023,13.38298]
[1777618305285,33.81,76873.82,0.4,-0.26101,0.00023,13.38298]
[1777618305331,33.81,76874.29,0.4,-0.26089,0.00023,13.38001]
[1777618305837,33.81,76874.29,0.4,-0.26089,0.00023,13.38001]
[1777618305884,33.81,76874.29,0.4,-0.26089,0.00023,13.38001]
[1777618306492,33.81,76874.29,0.4,-0.26089,0.00023,13.38001]
[1777618306520,33.81,76874.29,0.4,-0.26089,0.00023,13.38001]
[1777618306155,33.81,76877.03,0.4,-0.26025,0.00023,13.36345]
[1777618307216,33.81,76880.86,0.4,-0.25935,0.00023,13.34032]
[1777618307860,33.81,76880.86,0.4,-0.25935,0.00023,13.34032]
[1777618308728,33.81,76881.15,0.4,-0.25928,0.00023,13.33855]
[1777618308760,33.81,76881.15,0.4,-0.25928,0.00023,13.33855]
[1777618309176,33.81,76880.98,0.4,-0.25932,0.00023,13.33955]
[1777618310233,33.81,76880.98,0.4,-0.25932,0.00023,13.33955]
[1777618310276,33.81,76880.98,0.4,-0.25932,0.00023,13.33955]
[1777618311349,33.81,76881.65,0.4,-0.25916,0.00023,13.3354]
[1777618311947,33.81,76882.47,0.4,-0.25897,0.00023,13.33035]
[1777618312168,33.81,76882.47,0.4,-0.25897,0.00023,13.33035]
[1777618312212,33.81,76882.47,0.4,-0.25897,0.00023,13.33035]
[1777618312258,33.81,76882.47,0.4,-0.25897,0.00023,13.33035]
[1777618312279,33.81,76882.47,0.4,-0.25897,0.00023,13.33035]
[1777618312370,33.81,76882.47,0.4,-0.25896,0.00023,13.33023]
[1777618316284,33.81,76882.5,0.4,-0.25894,0.00023,13.32972]
[1777618316328,33.81,76882.5,0.4,-0.25894,0.00023,13.32972]
[1777618316406,33.81,76883.06,0.4,-0.25881,0.00023,13.32625]
[1777618322286,33.81,76883.49,0.4,-0.2587,0.00023,13.32353]
[1777618322739,33.81,76883.31,0.4,-0.25875,0.00023,13.32462]
[1777618322776,33.81,76883.31,0.4,-0.25875,0.00023,13.32462]
[1777618322781,33.81,76883.31,0.4,-0.25875,0.00023,13.32462]
[1777618323573,33.81,76883.31,0.4,-0.25875,0.00023,13.32462]
[1777618323608,33.81,76882.83,0.4,-0.25886,0.00023,13.32753]
[1777618325036,33.81,76882.83,0.4,-0.25886,0.00023,13.32749]
[1777618325056,33.81,76882.83,0.4,-0.25886,0.00023,13.32749]
[1777618325840,33.8,76882.64,0.4,-0.2589,0.00023,13.32859]
[1777618325864,33.8,76882.64,0.4,-0.2589,0.00023,13.32859]
[1777618326179,33.8,76882.64,0.4,-0.2589,0.00023,13.32859]
[1777618326272,33.8,76882.87,0.4,-0.25883,0.00023,13.32689]
[1777618327976,33.8,76882.97,0.4,-0.2588,0.00023,13.32601]
[1777618328361,33.8,76882.97,0.4,-0.2588,0.00023,13.32601]
[1777618328388,33.8,76882.97,0.4,-0.2588,0.00023,13.32601]
[1777618329202,33.8,76886.62,0.4,-0.25795,0.00023,13.30388]
[1777618329488,33.8,76896.46,0.4,-0.25567,0.00023,13.2443]
[1777618330121,33.8,76896.46,0.4,-0.25567,0.00023,13.2443]
[1777618330148,33.8,76896.46,0.4,-0.25567,0.00023,13.2443]
[1777618330197,33.8,76896.46,0.4,-0.25567,0.00023,13.2443]
[1777618330260,33.8,76896.46,0.4,-0.25567,0.00023,13.2443]
[1777618330361,33.8,76897.1,0.4,-0.25552,0.00023,13.24037]
[1777618332190,33.8,76897.32,0.4,-0.25547,0.00023,13.239]
[1777618332229,33.8,76897.32,0.4,-0.25547,0.00023,13.239]
[1777618332285,33.8,76897.32,0.4,-0.25547,0.00023,13.239]
[1777618332303,33.8,76897.32,0.4,-0.25547,0.00023,13.239]
[1777618332308,33.8,76897.32,0.4,-0.25547,0.00023,13.239]
[1777618333811,33.8,76897.75,0.4,-0.25537,0.00023,13.23633]
[1777618333845,33.8,76897.75,0.4,-0.25537,0.00023,13.23633]
[1777618334306,33.8,76897.75,0.4,-0.25537,0.00023,13.23633]
[1777618334574,33.8,76897.75,0.4,-0.25537,0.00023,13.23633]
[1777618334591,33.8,76897.75,0.4,-0.25537,0.00023,13.23633]
[1777618334329,33.8,76897.95,0.4,-0.25532,0.00023,13.23499]
[1777618335118,33.8,76897.95,0.4,-0.25532,0.00023,13.23499]
[1777618335155,33.8,76897.95,0.4,-0.25532,0.00023,13.23499]
[1777618335486,33.8,76897.95,0.4,-0.25532,0.00023,13.23499]
[1777618335496,33.8,76898.06,0.4,-0.25529,0.00023,13.2343]
[1777618337338,33.8,76890.55,0.4,-0.25702,0.00023,13.27968]
[1777618338853,33.8,76890.77,0.4,-0.25696,0.00023,13.27818]
[1777618338890,33.8,76890.77,0.4,-0.25696,0.00023,13.27818]
[1777618342530,33.79,76892.76,0.4,-0.25649,0.00023,13.26579]
[1777618342567,33.79,76892.76,0.4,-0.25649,0.00023,13.26579]
[1777618345894,33.79,76893.28,0.4,-0.25636,0.00023,13.26236]
[1777618345917,33.79,76893.28,0.4,-0.25636,0.00023,13.26236]
[1777618346471,33.79,76893.28,0.4,-0.25636,0.00023,13.26236]
[1777618346549,33.79,76898.16,0.4,-0.25523,0.00023,13.23254]
[1777618347957,33.79,76898.35,0.4,-0.25518,0.00023,13.23133]
[1777618348004,33.79,76898.35,0.4,-0.25518,0.00023,13.23133]
[1777618348524,33.79,76898.35,0.4,-0.25518,0.00023,13.23133]
[1777618348601,33.79,76899.69,0.4,-0.25485,0.00023,13.22274]
[1777618354623,33.76,76902.92,0.4,-0.25385,0.00023,13.1917]
[1777618358683,33.73,76899.67,0.4,-0.25445,0.00023,13.20742]
[1777618358700,33.73,76899.67,0.4,-0.25445,0.00023,13.20742]
[1777618358753,33.73,76899.67,0.4,-0.25445,0.00023,13.20742]
[1777618358756,33.73,76899.67,0.4,-0.25445,0.00023,13.20742]
[1777618359493,33.73,76902.98,0.4,-0.25368,0.00023,13.18694]
[1777618360388,33.73,76902.98,0.4,-0.25368,0.00023,13.18694]
[1777618360420,33.73,76902.98,0.4,-0.25368,0.00023,13.18694]
[1777618360428,33.73,76907.97,0.4,-0.25252,0.00023,13.15612]
[1777618360717,33.73,76907.97,0.4,-0.25252,0.00023,13.15612]
[1777618364712,33.7,76911.15,0.4,-0.25161,0.00023,13.13143]
[1777618364762,33.7,76911.15,0.4,-0.25161,0.00023,13.13143]
[1777618366769,33.69,76912.16,0.4,-0.25131,0.00023,13.12353]
[1777618367267,33.68,76911.86,0.4,-0.25133,0.00023,13.12395]
[1777618367850,33.68,76911.86,0.4,-0.25133,0.00023,13.12395]
[1777618367880,33.68,76911.86,0.4,-0.25133,0.00023,13.12395]
[1777618372389,33.67,76912.95,0.4,-0.25101,0.00023,13.11535]
[1777618372608,33.67,76912.95,0.4,-0.25101,0.00023,13.11535]
[1777618372634,33.67,76911.54,0.4,-0.25133,0.00023,13.12391]
[1777618372848,33.67,76911.54,0.4,-0.25133,0.00023,13.12391]
[1777618373444,33.67,76919.61,0.4,-0.24947,0.00023,13.07382]
[1777618375244,33.67,76919.57,0.4,-0.24948,0.00023,13.07391]
[1777618375907,33.66,76923.21,0.4,-0.24861,0.00023,13.05028]
[1777618380258,33.65,76926.92,0.4,-0.24767,0.00023,13.02452]
[1777618380979,33.64,76928.74,0.4,-0.2472,0.00023,13.01166]
[1777618380996,33.64,76928.74,0.4,-0.2472,0.00023,13.01166]
[1777618381898,33.63,76930.09,0.4,-0.24684,0.00023,13.00174]
[1777618382669,33.63,76929.7,0.4,-0.24692,0.00023,13.00396]
[1777618383004,33.63,76929.7,0.4,-0.24692,0.00023,13.00396]
[1777618383137,33.63,76929.7,0.4,-0.24692,0.00023,13.00396]
[1777618383429,33.62,76931.27,0.4,-0.24649,0.00023,12.99208]
[1777618384416,33.62,76931.27,0.4,-0.24649,0.00023,12.99208]
[1777618384445,33.62,76931.27,0.4,-0.24649,0.00023,12.99208]
[1777618384581,33.61,76935.51,0.4,-0.24545,0.00023,12.96346]
[1777618387407,33.6,76943.51,0.4,-0.24362,0.00023,12.91262]
[1777618388308,33.6,76943.51,0.4,-0.24362,0.00023,12.91262]
[1777618391003,33.6,76948.42,0.4,-0.2425,0.00023,12.88131]
[1777618395490,33.6,76938.35,0.4,-0.24475,0.00023,12.94403]
[1777618399290,33.58,76936.03,0.4,-0.24518,0.00023,12.95582]
[1777618399490,33.57,76936.11,0.4,-0.24511,0.00023,12.95384]
[1777618404526,33.54,76935.45,0.4,-0.24502,0.00023,12.95123]
[1777618409561,33.5,76937.0,0.4,-0.24445,0.00023,12.93529]
[1777618414597,33.47,76935.13,0.4,-0.24461,0.00023,12.93511]
[1777618415419,33.47,76935.13,0.4,-0.24461,0.00023,12.93511]
[1777618415464,33.47,76935.13,0.4,-0.24461,0.00023,12.93511]
[1777618415573,33.47,76935.13,0.4,-0.24461,0.00023,12.93511]
[1777618415648,33.47,76935.13,0.4,-0.24461,0.00023,12.93511]
[1777618415653,33.47,76935.13,0.4,-0.24461,0.00023,12.93511]
[1777618415656,33.47,76935.13,0.4,-0.24461,0.00023,12.93511]
[1777618415680,33.47,76935.13,0.4,-0.24461,0.00023,12.93511]
[1777618415617,33.47,76937.47,0.4,-0.24407,0.00023,12.92019]
[1777618416611,33.47,76937.51,0.4,-0.24406,0.00023,12.91983]
[1777618416712,33.47,76937.51,0.4,-0.24406,0.00023,12.91983]
[1777618416728,33.47,76937.51,0.4,-0.24406,0.00023,12.91983]
[1777618416731,33.47,76937.51,0.4,-0.24406,0.00023,12.91983]
[1777618416986,33.47,76937.51,0.4,-0.24406,0.00023,12.91983]
[1777618417036,33.47,76937.51,0.4,-0.24406,0.00023,12.91983]
[1777618417255,33.47,76937.51,0.4,-0.24406,0.00023,12.91983]
[1777618417478,33.47,76937.51,0.4,-0.24406,0.00023,12.91983]
[1777618417510,33.47,76937.51,0.4,-0.24406,0.00023,12.91983]
[1777618417618,33.46,76943.87,0.4,-0.24258,0.00023,12.87848]
[1777618418526,33.46,76943.87,0.4,-0.24258,0.00023,12.87848]
[1777618418559,33.46,76943.87,0.4,-0.24258,0.00023,12.87848]
[1777618418575,33.46,76943.87,0.4,-0.24258,0.00023,12.87848]
[1777618418625,33.46,76943.87,0.4,-0.24258,0.00023,12.87848]
[1777618418625,33.46,76947.28,0.4,-0.24179,0.00023,12.85626]
[1777618419144,33.46,76947.28,0.4,-0.24179,0.00023,12.85626]
[1777618420398,33.46,76949.49,0.4,-0.24129,0.00023,12.84215]
[1777618421609,33.46,76949.69,0.4,-0.24124,0.00023,12.84086]
[1777618421621,33.46,76949.69,0.4,-0.24124,0.00023,12.84086]
[1777618421677,33.46,76955.58,0.4,-0.23991,0.00023,12.80324]
[1777618424118,33.46,76957.86,0.4,-0.2394,0.00023,12.78868]
[1777618424169,33.46,76957.86,0.4,-0.2394,0.00023,12.78868]
[1777618427688,33.45,76949.66,0.4,-0.24121,0.00023,12.83988]
[1777618427990,33.45,76949.66,0.4,-0.24121,0.00023,12.83988]
[1777618428029,33.45,76949.66,0.4,-0.24121,0.00023,12.83988]
[1777618431751,33.45,76948.43,0.4,-0.24147,0.00023,12.84728]
[1777618431754,33.45,76948.43,0.4,-0.24147,0.00023,12.84728]
[1777618432325,33.45,76948.23,0.4,-0.24151,0.00023,12.84845]
[1777618437757,33.44,76948.98,0.4,-0.2413,0.00023,12.84249]
[1777618443111,33.44,76946.47,0.4,-0.24186,0.00023,12.85812]
[1777618450449,33.43,76950.72,0.4,-0.24079,0.00023,12.82785]
[1777618451718,33.43,76945.46,0.4,-0.24198,0.00023,12.86155]
[1777618457442,33.43,76942.67,0.4,-0.24262,0.00023,12.87932]
[1777618457665,33.43,76942.67,0.4,-0.24262,0.00023,12.87932]
[1777618462934,33.43,76941.73,0.4,-0.24283,0.00023,12.88522]
[1777618467969,33.43,76944.62,0.4,-0.24217,0.00023,12.86681]
[1777618473459,33.43,76943.24,0.4,-0.24241,0.00023,12.86929]
[1777618479050,33.43,76951.53,0.4,-0.24053,0.00023,12.81646]
[1777618486095,33.42,76948.67,0.4,-0.24116,0.00023,12.83423]
[1777618491114,33.42,76949.98,0.4,-0.24085,0.00023,12.82523]
[1777618496266,33.42,76952.01,0.4,-0.24036,0.00023,12.81156]
[1777618498735,33.41,76946.55,0.4,-0.24159,0.00023,12.84614]
[1777618500254,33.41,76954.57,0.4,-0.23977,0.00023,12.79459]
[1777618505448,33.41,76955.92,0.4,-0.23944,0.00023,12.78544]
[1777618505853,33.41,76957.75,0.4,-0.23903,0.00023,12.77358]
[1777618508020,33.41,76959.39,0.4,-0.23865,0.00023,12.76283]
[1777618508303,33.41,76964.67,0.4,-0.23746,0.00022,12.72875]
[1777618509657,33.41,76964.67,0.4,-0.23746,0.00022,12.72875]
[1777618510832,33.41,76970.22,0.4,-0.23621,0.00022,12.69278]
[1777618511223,33.41,76970.22,0.4,-0.23621,0.00022,12.69278]
[1777618511247,33.41,76970.22,0.4,-0.23621,0.00022,12.69278]
[1777618511309,33.41,76970.22,0.4,-0.23621,0.00022,12.69278]
[1777618511340,33.41,76970.22,0.4,-0.23621,0.00022,12.69278]
[1777618511615,33.41,76970.22,0.4,-0.23621,0.00022,12.69278]
[1777618511625,33.41,76970.22,0.4,-0.23621,0.00022,12.69278]
[1777618511733,33.41,76977.14,0.4,-0.23466,0.00022,12.64788]
[1777618516246,33.41,76979.56,0.4,-0.23411,0.00022,12.63199]
[1777618516276,33.41,76979.56,0.4,-0.23411,0.00022,12.63199]
[1777618516469,33.41,76979.56,0.4,-0.23411,0.00022,12.63199]
[1777618516570,33.41,76984.86,0.4,-0.23293,0.00022,12.59749]
[1777618516911,33.41,76984.86,0.4,-0.23293,0.00022,12.59749]
[1777618516921,33.41,76984.86,0.4,-0.23293,0.00022,12.59749]
[1777618517314,33.4,76985.36,0.4,-0.23282,0.00022,12.59407]
[1777618518675,33.4,76995.3,0.4,-0.23061,0.00022,12.52904]
[1777618524414,33.4,76997.27,0.4,-0.23017,0.00022,12.51587]
[1777618525477,33.4,76997.52,0.4,-0.23011,0.00022,12.51413]
[1777618526785,33.4,76997.97,0.4,-0.23001,0.00022,12.51113]
[1777618527255,33.4,76998.04,0.4,-0.22999,0.00022,12.51062]
[1777618532391,33.4,77002.63,0.4,-0.22889,0.00022,12.47377]
[1777618538461,33.4,77003.77,0.4,-0.22863,0.00022,12.46597]
[1777618540193,33.4,77003.77,0.4,-0.22863,0.00022,12.46593]
[1777618540345,33.4,77003.77,0.4,-0.22863,0.00022,12.46593]
[1777618540649,33.4,77013.3,0.4,-0.22654,0.00022,12.40311]
[1777618541589,33.4,77013.3,0.4,-0.22654,0.00022,12.40311]
[1777618541627,33.4,77013.3,0.4,-0.22654,0.00022,12.40311]
[1777618541690,33.4,77020.22,0.4,-0.22503,0.00022,12.35732]
[1777618542176,33.4,77020.22,0.4,-0.22503,0.00022,12.35732]
[1777618542217,33.4,77020.22,0.4,-0.22503,0.00022,12.35732]
[1777618542787,33.4,77020.22,0.4,-0.22503,0.00022,12.35732]
[1777618542801,33.4,77020.22,0.4,-0.22503,0.00022,12.35732]
[1777618542812,33.4,77022.9,0.4,-0.22444,0.00022,12.3396]
[1777618547349,33.4,77022.45,0.4,-0.22454,0.00022,12.34265]
[1777618547385,33.4,77022.45,0.4,-0.22454,0.00022,12.34265]
[1777618548070,33.4,77023.5,0.4,-0.22431,0.00022,12.33567]
[1777618548099,33.4,77023.5,0.4,-0.22431,0.00022,12.33567]
[1777618551601,33.4,77016.05,0.4,-0.22594,0.00022,12.38515]
[1777618552466,33.4,77016.05,0.4,-0.22594,0.00022,12.38515]
[1777618553410,33.4,77016.05,0.4,-0.22595,0.00022,12.38522]
[1777618553565,33.4,77017.89,0.4,-0.22555,0.00022,12.37312]
[1777618557477,33.4,77018.88,0.4,-0.22534,0.00022,12.3668]
[1777618557826,33.4,77018.87,0.4,-0.22534,0.00022,12.36693]
[1777618562840,33.4,77020.91,0.4,-0.22491,0.00022,12.35374]
[1777618564858,33.4,77026.75,0.4,-0.22365,0.00022,12.31531]
[1777618569870,33.41,77027.37,0.4,-0.22353,0.00022,12.31185]
[1777618570775,33.41,77035.78,0.4,-0.22172,0.00022,12.25603]
[1777618575803,33.41,77034.37,0.4,-0.22203,0.00022,12.26558]
[1777618580806,33.41,77032.16,0.4,-0.22251,0.00022,12.28055]
[1777618583258,33.41,77031.39,0.4,-0.22268,0.00022,12.28582]
[1777618583339,33.41,77031.39,0.4,-0.22268,0.00022,12.28582]
[1777618583575,33.41,77031.39,0.4,-0.22268,0.00022,12.28582]
[1777618583618,33.41,77031.39,0.4,-0.22268,0.00022,12.28582]
[1777618583786,33.41,77031.39,0.4,-0.22268,0.00022,12.28582]
[1777618583835,33.41,77031.39,0.4,-0.22268,0.00022,12.28582]
[1777618583785,33.41,77036.87,0.4,-0.2215,0.00022,12.24938]
[1777618583961,33.41,77036.87,0.4,-0.2215,0.00022,12.24938]
[1777618583986,33.41,77036.87,0.4,-0.2215,0.00022,12.24938]
[1777618584025,33.41,77036.87,0.4,-0.2215,0.00022,12.24938]
[1777618584220,33.41,77036.87,0.4,-0.2215,0.00022,12.24938]
[1777618584404,33.41,77036.87,0.4,-0.2215,0.00022,12.24938]
[1777618584427,33.41,77036.87,0.4,-0.2215,0.00022,12.24938]
[1777618584688,33.41,77036.87,0.4,-0.2215,0.00022,12.24938]
[1777618584789,33.41,77036.52,0.4,-0.22158,0.00022,12.25177]
[1777618585554,33.41,77036.52,0.4,-0.22158,0.00022,12.25177]
[1777618585651,33.41,77036.52,0.4,-0.22158,0.00022,12.25177]
[1777618585663,33.41,77036.52,0.4,-0.22158,0.00022,12.25177]
[1777618585728,33.41,77036.52,0.4,-0.22158,0.00022,12.25177]
[1777618585800,33.41,77038.37,0.4,-0.22118,0.00022,12.23953]
[1777618587634,33.41,77037.85,0.4,-0.2213,0.00022,12.24311]
[1777618587817,33.41,77043.86,0.4,-0.22001,0.00022,12.20311]
[1777618592836,33.41,77046.97,0.4,-0.21926,0.00021,12.17574]
[1777618593901,33.41,77041.87,0.4,-0.22036,0.00022,12.20986]
[1777618594041,33.41,77041.87,0.4,-0.22036,0.00022,12.20986]
[1777618594858,33.41,77041.63,0.4,-0.22041,0.00022,12.21145]
[1777618597815,33.41,77040.6,0.4,-0.22063,0.00022,12.21832]
[1777618597859,33.41,77040.6,0.4,-0.22063,0.00022,12.21832]
[1777618598060,33.41,77043.29,0.4,-0.22005,0.00022,12.20022]
[1777618598887,33.41,77043.35,0.4,-0.22004,0.00022,12.19992]
[1777618604022,33.41,77041.08,0.4,-0.22053,0.00022,12.21529]
[1777618605808,33.41,77052.71,0.4,-0.218,0.00021,12.13635]
[1777618611065,33.41,77048.53,0.4,-0.21888,0.00021,12.16389]
[1777618611108,33.4,77057.48,0.4,-0.21696,0.00021,12.10375]
[1777618616067,33.4,77058.04,0.4,-0.21683,0.00021,12.09941]
[1777618616086,33.4,77058.04,0.4,-0.21683,0.00021,12.09941]
[1777618616181,33.4,77058.04,0.4,-0.21683,0.00021,12.09941]
[1777618616207,33.4,77058.04,0.4,-0.21683,0.00021,12.09941]
[1777618616297,33.4,77058.04,0.4,-0.21683,0.00021,12.09941]
[1777618616333,33.4,77058.04,0.4,-0.21683,0.00021,12.09941]
[1777618616356,33.4,77058.04,0.4,-0.21683,0.00021,12.09941]
[1777618616522,33.4,77058.04,0.4,-0.21683,0.00021,12.09941]
[1777618616547,33.4,77058.04,0.4,-0.21683,0.00021,12.09941]
[1777618616723,33.4,77058.04,0.4,-0.21683,0.00021,12.09941]
[1777618616760,33.4,77058.04,0.4,-0.21683,0.00021,12.09941]
[1777618616824,33.4,77066.8,0.4,-0.21495,0.00021,12.04013]
[1777618616948,33.4,77066.8,0.4,-0.21495,0.00021,12.04013]
[1777618618771,33.4,77068.94,0.4,-0.2145,0.00021,12.02562]
[1777618618797,33.4,77068.94,0.4,-0.2145,0.00021,12.02562]
[1777618618848,33.4,77067.34,0.4,-0.21484,0.00021,12.03637]
[1777618620468,33.4,77067.34,0.4,-0.21484,0.00021,12.03637]
[1777618620628,33.4,77067.34,0.4,-0.21484,0.00021,12.03637]
[1777618620769,33.4,77067.34,0.4,-0.21484,0.00021,12.03637]
[1777618620886,33.4,77067.34,0.4,-0.21484,0.00021,12.03637]
[1777618620779,33.4,77068.2,0.4,-0.21465,0.00021,12.03043]
[1777618622485,33.4,77068.2,0.4,-0.21465,0.00021,12.03043]
[1777618622550,33.4,77068.21,0.4,-0.21464,0.00021,12.03025]
[1777618624676,33.4,77068.21,0.4,-0.21464,0.00021,12.03025]
[1777618624720,33.4,77068.21,0.4,-0.21464,0.00021,12.03025]
[1777618624770,33.4,77070.41,0.4,-0.21417,0.00021,12.01526]
[1777618626490,33.4,77070.54,0.4,-0.21415,0.00021,12.01438]
[1777618626534,33.4,77070.57,0.4,-0.21414,0.00021,12.01407]
[1777618629304,33.4,77072.1,0.4,-0.21381,0.00021,12.00362]
[1777618631289,33.4,77066.74,0.4,-0.21494,0.00021,12.03973]
[1777618631552,33.4,77067.65,0.4,-0.21475,0.00021,12.0335]
[1777618632638,33.4,77062.02,0.4,-0.21594,0.00021,12.07139]
[1777618634781,33.4,77062.02,0.4,-0.21594,0.00021,12.07126]
[1777618634882,33.4,77060.67,0.4,-0.21622,0.00021,12.08021]
[1777618640042,33.39,77061.31,0.4,-0.21606,0.00021,12.0752]
[1777618645233,33.39,77061.18,0.4,-0.21606,0.00021,12.07519]
[1777618650268,33.38,77061.73,0.4,-0.21592,0.00021,12.07078]
[1777618655303,33.38,77060.06,0.4,-0.21618,0.00021,12.07476]
[1777618660338,33.38,77060.73,0.4,-0.21601,0.00021,12.06943]
[1777618665379,33.37,77060.35,0.4,-0.21607,0.00021,12.07115]
[1777618671162,33.37,77060.98,0.4,-0.21591,0.00021,12.06622]
[1777618677463,33.36,77063.4,0.4,-0.21535,0.00021,12.04859]
[1777618681995,33.36,77063.14,0.4,-0.21539,0.00021,12.04975]
[1777618682012,33.36,77063.14,0.4,-0.21539,0.00021,12.04975]
[1777618682188,33.36,77063.14,0.4,-0.21539,0.00021,12.04975]
[1777618682885,33.36,77054.1,0.4,-0.21732,0.00021,12.11053]
[1777618683616,33.36,77043.29,0.4,-0.21964,0.00022,12.18322]
[1777618684263,33.36,77043.29,0.4,-0.21964,0.00022,12.18322]
[1777618684282,33.36,77043.29,0.4,-0.21964,0.00022,12.18322]
[1777618685106,33.36,77038.49,0.4,-0.22068,0.00022,12.21539]
[1777618685410,33.36,77038.49,0.4,-0.22068,0.00022,12.21539]
[1777618685623,33.36,77040.08,0.4,-0.22033,0.00022,12.20471]
[1777618686170,33.36,77040.08,0.4,-0.22033,0.00022,12.20471]
[1777618686212,33.36,77040.08,0.4,-0.22033,0.00022,12.20471]
[1777618686605,33.36,77039.26,0.4,-0.22051,0.00022,12.21013]
[1777618687479,33.36,77039.26,0.4,-0.22051,0.00022,12.21013]
[1777618687740,33.36,77034.97,0.4,-0.22143,0.00022,12.23874]
[1777618693651,33.36,77032.68,0.4,-0.22191,0.00022,12.25363]
[1777618697583,33.36,77031.49,0.4,-0.22216,0.00022,12.26123]
[1777618697625,33.36,77031.49,0.4,-0.22216,0.00022,12.26123]
[1777618699613,33.36,77030.98,0.4,-0.22227,0.00022,12.26447]
[1777618699623,33.36,77030.98,0.4,-0.22227,0.00022,12.26447]
[1777618699665,33.36,77030.98,0.4,-0.22227,0.00022,12.26447]
[1777618699667,33.36,77030.8,0.4,-0.2223,0.00022,12.26559]
[1777618705660,33.35,77029.07,0.4,-0.22266,0.00022,12.27666]
[1777618710813,33.35,77029.29,0.4,-0.22261,0.00022,12.27493]
[1777618716738,33.35,77030.76,0.4,-0.22221,0.00022,12.25841]
[1777618721773,33.35,77026.26,0.4,-0.22318,0.00022,12.28818]
[1777618723786,33.35,77014.75,0.4,-0.22568,0.00022,12.36452]
[1777618724794,33.35,77004.13,0.4,-0.22801,0.00022,12.43456]
[1777618725994,33.35,77004.13,0.4,-0.22801,0.00022,12.43456]
[1777618726019,33.35,77004.13,0.4,-0.22801,0.00022,12.43456]
[1777618731654,33.35,77006.24,0.4,-0.22755,0.00022,12.42082]
[1777618739567,33.35,77009.37,0.4,-0.22686,0.00022,12.40009]
[1777618745916,33.35,77010.17,0.4,-0.22667,0.00022,12.39429]
[1777618746349,33.35,77009.26,0.4,-0.22687,0.00022,12.40021]
[1777618746990,33.35,77009.08,0.4,-0.2269,0.00022,12.4013]
[1777618748016,33.35,77003.61,0.4,-0.2281,0.00022,12.43731]
[1777618750341,33.35,77003.23,0.4,-0.22818,0.00022,12.43976]
[1777618750981,33.35,77002.85,0.4,-0.22827,0.00022,12.44221]
[1777618756012,33.34,77003.3,0.4,-0.22816,0.00022,12.43902]
[1777618761038,33.34,77003.12,0.4,-0.22819,0.00022,12.43992]
[1777618766061,33.34,77000.83,0.4,-0.22868,0.00022,12.45466]
[1777618771069,33.34,77004.13,0.4,-0.22794,0.00022,12.43253]
[1777618776083,33.34,77002.76,0.4,-0.22816,0.00022,12.43488]
[1777618777947,33.34,77003.49,0.4,-0.228,0.00022,12.43001]
[1777618777960,33.34,77003.49,0.4,-0.228,0.00022,12.43001]
[1777618778027,33.34,77006.89,0.4,-0.22725,0.00022,12.40752]
[1777618783596,33.34,77008.25,0.4,-0.22695,0.00022,12.39851]
[1777618787814,33.34,77003.67,0.4,-0.22796,0.00022,12.42869]
[1777618787871,33.34,77003.67,0.4,-0.22796,0.00022,12.42869]
[1777618788878,33.34,77002.19,0.4,-0.22828,0.00022,12.43842]
[1777618788884,33.34,77002.19,0.4,-0.22828,0.00022,12.43842]
[1777618788912,33.34,77002.19,0.4,-0.22828,0.00022,12.43842]
[1777618788951,33.34,76997.32,0.4,-0.22936,0.00022,12.47043]
[1777618790630,33.34,76990.93,0.4,-0.23077,0.00022,12.51223]
[1777618793406,33.33,76983.61,0.4,-0.23238,0.00022,12.5597]
[1777618794896,33.33,76983.61,0.4,-0.23238,0.00022,12.5597]
[1777618794937,33.33,76983.61,0.4,-0.23238,0.00022,12.5597]
[1777618795002,33.33,76983.61,0.4,-0.23238,0.00022,12.5597]
[1777618795083,33.33,76984.13,0.4,-0.23226,0.00022,12.55612]
[1777618795496,33.33,76984.13,0.4,-0.23226,0.00022,12.55612]
[1777618795543,33.33,76984.13,0.4,-0.23226,0.00022,12.55612]
[1777618797076,33.33,76983.9,0.4,-0.2323,0.00022,12.55745]
[1777618797877,33.33,76974.69,0.4,-0.23435,0.00022,12.61716]
[1777618799059,33.33,76966.01,0.4,-0.23629,0.00022,12.67352]
[1777618799428,33.33,76966.01,0.4,-0.23629,0.00022,12.67352]
[1777618799736,33.33,76966.01,0.4,-0.23629,0.00022,12.67352]
[1777618799783,33.33,76966.01,0.4,-0.23629,0.00022,12.67352]
[1777618799879,33.33,76966.01,0.4,-0.23629,0.00022,12.67352]
[1777618800119,33.33,76966.01,0.4,-0.23629,0.00022,12.67352]
[1777618799932,33.33,76958.34,0.4,-0.23802,0.00023,12.72304]
[1777618800173,33.33,76958.34,0.4,-0.23802,0.00023,12.72304]
[1777618800423,33.33,76958.34,0.4,-0.23802,0.00023,12.72304]
[1777618800921,33.33,76958.34,0.4,-0.23802,0.00023,12.72304]
[1777618800939,33.33,76958.34,0.4,-0.23802,0.00023,12.72304]
[1777618801005,33.33,76948.19,0.4,-0.24032,0.00023,12.78824]
[1777618803210,33.33,76948.38,0.4,-0.24026,0.00023,12.78666]
[1777618803248,33.33,76948.38,0.4,-0.24026,0.00023,12.78666]
[1777618803323,33.33,76948.38,0.4,-0.24026,0.00023,12.78666]
[1777618803364,33.33,76948.38,0.4,-0.24026,0.00023,12.78666]
[1777618803369,33.33,76948.38,0.4,-0.24026,0.00023,12.78666]
[1777618803919,33.33,76955.91,0.4,-0.23855,0.00023,12.73805]
[1777618804854,33.33,76955.91,0.4,-0.23855,0.00023,12.73805]
[1777618804887,33.33,76955.91,0.4,-0.23855,0.00023,12.73805]
[1777618804898,33.33,76961.96,0.4,-0.23718,0.00023,12.69887]
[1777618805155,33.33,76961.96,0.4,-0.23718,0.00023,12.69887]
[1777618805491,33.33,76961.96,0.4,-0.23718,0.00023,12.69887]
[1777618805514,33.33,76961.96,0.4,-0.23718,0.00023,12.69887]
[1777618805597,33.33,76961.96,0.4,-0.23718,0.00023,12.69887]
[1777618805630,33.33,76961.96,0.4,-0.23718,0.00023,12.69887]
[1777618805697,33.32,76963.81,0.4,-0.23676,0.00023,12.68682]
[1777618806755,33.32,76963.81,0.4,-0.23676,0.00023,12.68682]
[1777618806779,33.32,76963.81,0.4,-0.23676,0.00023,12.68682]
[1777618807099,33.32,76961.46,0.4,-0.23729,0.00023,12.70196]
[1777618808208,33.32,76961.96,0.4,-0.23717,0.00023,12.69864]
[1777618808388,33.32,76961.96,0.4,-0.23717,0.00023,12.69856]
[1777618811515,33.32,76962.67,0.4,-0.237,0.00023,12.69382]
[1777618811543,33.32,76962.67,0.4,-0.237,0.00023,12.69382]
[1777618811758,33.32,76964.37,0.4,-0.23662,0.00023,12.68286]
[1777618813053,33.32,76964.37,0.4,-0.23662,0.00023,12.68286]
[1777618812432,33.32,76970.1,0.4,-0.23533,0.00022,12.64565]
[1777618813940,33.32,76973.14,0.4,-0.23465,0.00022,12.62588]
[1777618815526,33.32,76972.59,0.4,-0.23478,0.00022,12.62959]
[1777618815725,33.32,76972.59,0.4,-0.23478,0.00022,12.62959]
[1777618815738,33.32,76972.59,0.4,-0.23478,0.00022,12.62959]
[1777618816123,33.32,76973.34,0.4,-0.23461,0.00022,12.62486]
[1777618821496,33.33,76974.2,0.4,-0.23443,0.00022,12.61946]
[1777618826709,33.32,76977.54,0.4,-0.23366,0.00022,12.59715]
[1777618832026,33.32,76977.88,0.4,-0.2335,0.00022,12.58832]
[1777618837121,33.32,76979.03,0.4,-0.23326,0.00022,12.58124]
[1777618837156,33.32,76979.12,0.4,-0.23324,0.00022,12.58074]
[1777618842156,33.33,76979.71,0.4,-0.23313,0.00022,12.57756]
[1777618847185,33.33,76983.11,0.4,-0.2324,0.00022,12.55607]
[1777618852194,33.34,76985.66,0.4,-0.2319,0.00022,12.54143]
[1777618853351,33.34,76985.7,0.4,-0.23189,0.00022,12.54126]
[1777618854042,33.34,76986.29,0.4,-0.23176,0.00022,12.53748]
[1777618859986,33.34,76986.07,0.4,-0.23183,0.00022,12.53935]
[1777618861491,33.34,76986.04,0.4,-0.23184,0.00022,12.53972]
[1777618865086,33.35,76991.16,0.4,-0.23071,0.00022,12.50651]
[1777618865169,33.35,76992.24,0.4,-0.23048,0.00022,12.49957]
[1777618866161,33.35,76986.38,0.4,-0.23179,0.00022,12.53822]
[1777618866895,33.37,76980.16,0.4,-0.2333,0.00022,12.58265]
[1777618872295,33.43,76980.7,0.4,-0.2336,0.00022,12.59173]
[1777618873993,33.43,76970.96,0.4,-0.23579,0.00022,12.65518]
[1777618875795,33.44,76971.09,0.4,-0.23576,0.00022,12.65445]
[1777618875869,33.44,76971.28,0.4,-0.23572,0.00022,12.65331]
[1777618876913,33.44,76971.28,0.4,-0.23572,0.00022,12.65331]
[1777618876946,33.44,76970.71,0.4,-0.23586,0.00022,12.65709]
[1777618877564,33.44,76970.71,0.4,-0.23586,0.00022,12.65709]
[1777618877890,33.44,76971.01,0.4,-0.23579,0.00022,12.65524]
[1777618879719,33.44,76971.13,0.4,-0.23577,0.00022,12.65455]
[1777618879897,33.44,76971.32,0.4,-0.23573,0.00022,12.65341]
[1777618881675,33.44,76971.18,0.4,-0.23576,0.00022,12.6544]
[1777618881910,33.44,76971.15,0.4,-0.23577,0.00022,12.65468]
[1777618884010,33.45,76965.16,0.4,-0.23718,0.00022,12.69514]
[1777618885939,33.46,76958.45,0.4,-0.23873,0.00023,12.73966]
[1777618891078,33.45,76953.74,0.4,-0.23979,0.00023,12.76969]
[1777618891430,33.45,76953.67,0.4,-0.23972,0.00023,12.76332]
[1777618892180,33.45,76950.82,0.4,-0.24035,0.00023,12.78105]
[1777618892298,33.45,76950.82,0.4,-0.24035,0.00023,12.78105]
[1777618892988,33.45,76950.82,0.4,-0.24033,0.00023,12.78056]
[1777618893969,33.45,76950.82,0.4,-0.24033,0.00023,12.78056]
[1777618894005,33.45,76943.27,0.4,-0.24204,0.00023,12.82872]
[1777618894423,33.45,76943.27,0.4,-0.24204,0.00023,12.82872]
[1777618895186,33.44,76945.09,0.4,-0.24159,0.00023,12.81613]
[1777618900214,33.42,76946.68,0.4,-0.24108,0.00023,12.80157]
[1777618905231,33.39,76948.42,0.4,-0.24053,0.00023,12.78588]
[1777618910255,33.37,76949.03,0.4,-0.24022,0.00023,12.77702]
[1777618910801,33.37,76949.03,0.4,-0.24022,0.00023,12.77702]
[1777618911115,33.36,76949.03,0.4,-0.2402,0.00023,12.77638]
[1777618915957,33.36,76950.72,0.4,-0.23978,0.00023,12.76463]
[1777618915977,33.36,76950.72,0.4,-0.23978,0.00023,12.76463]
[1777618916242,33.36,76954.27,0.4,-0.23898,0.00023,12.74176]
[1777618919209,33.38,76961.38,0.4,-0.23751,0.00023,12.70015]
[1777618921323,33.4,76960.19,0.4,-0.23792,0.00023,12.71187]
[1777618927229,33.5,76956.87,0.4,-0.23932,0.00023,12.75221]
[1777618932266,33.58,76959.91,0.4,-0.23914,0.00022,12.74746]
[1777618938045,33.64,76961.43,0.4,-0.23918,0.00022,12.74894]
[1777618938146,33.65,76961.54,0.4,-0.23923,0.00022,12.75053]
[1777618939795,33.67,76962.03,0.4,-0.2392,0.00022,12.7497]
[1777618939831,33.69,76961.91,0.4,-0.23935,0.00022,12.75405]
[1777618945136,33.76,76958.58,0.4,-0.24057,0.00022,12.78893]
[1777618950390,33.87,76959.22,0.4,-0.24112,0.00022,12.8048]
[1777618954835,33.94,76954.94,0.4,-0.24243,0.00022,12.83751]
[1777618955196,33.95,76955.44,0.4,-0.24241,0.00022,12.83708]
[1777618955302,33.95,76955.44,0.4,-0.24241,0.00022,12.83708]
[1777618955334,33.95,76955.44,0.4,-0.24241,0.00022,12.83708]
[1777618955529,33.97,76955.85,0.4,-0.24241,0.00022,12.83716]
[1777618961003,34.01,76959.45,0.4,-0.24187,0.00022,12.82225]
[1777618966504,34.12,76962.29,0.4,-0.24191,0.00022,12.82376]
[1777618971538,34.18,76962.87,0.4,-0.24217,0.00022,12.83133]
[1777618976576,34.19,76962.12,0.4,-0.24244,0.00022,12.83903]
[1777618981611,34.2,76963.91,0.4,-0.24208,0.00022,12.82895]
[1777618986646,34.21,76962.27,0.4,-0.24248,0.00022,12.84008]
[1777618991701,34.21,76963.47,0.4,-0.24224,0.00022,12.83357]
[1777618996716,34.22,76964.0,0.4,-0.24216,0.00022,12.8312]
[1777619002092,34.22,76962.4,0.4,-0.24254,0.00022,12.84184]
[1777619007413,34.23,76963.23,0.4,-0.24239,0.00022,12.83769]
[1777619008333,34.23,76963.23,0.4,-0.24239,0.00022,12.83769]
[1777619008506,34.23,76963.57,0.4,-0.24237,0.00022,12.83713]
[1777619008571,34.23,76963.57,0.4,-0.24237,0.00022,12.83713]
[1777619008609,34.23,76963.57,0.4,-0.24237,0.00022,12.83713]
[1777619008631,34.23,76963.57,0.4,-0.24237,0.00022,12.83713]
[1777619008774,34.23,76963.57,0.4,-0.24237,0.00022,12.83713]
[1777619009208,34.24,76952.22,0.4,-0.2449,0.00022,12.90756]
[1777619009502,34.24,76952.22,0.4,-0.2449,0.00022,12.90756]
[1777619009592,34.24,76952.22,0.4,-0.2449,0.00022,12.90756]
[1777619010035,34.25,76940.55,0.4,-0.24761,0.00022,12.98195]
[1777619012245,34.25,76938.87,0.4,-0.24793,0.00023,12.98622]
[1777619017469,34.25,76938.06,0.4,-0.24813,0.00023,12.99164]
[1777619021223,34.26,76931.7,0.4,-0.24958,0.00023,13.03104]
[1777619022310,34.26,76931.7,0.4,-0.24958,0.00023,13.03104]
[1777619022320,34.26,76927.53,0.4,-0.25053,0.00023,13.05659]
[1777619025772,34.28,76924.46,0.4,-0.25133,0.00023,13.07824]
[1777619025898,34.28,76924.46,0.4,-0.25133,0.00023,13.07824]
[1777619030902,34.28,76924.11,0.4,-0.25146,0.00023,13.08152]
[1777619036391,34.29,76925.64,0.4,-0.25113,0.00023,13.07283]
[1777619037341,34.29,76928.03,0.4,-0.25059,0.00023,13.05845]
[1777619042346,34.31,76928.4,0.4,-0.25061,0.00023,13.05899]
[1777619047357,34.34,76927.65,0.4,-0.25099,0.00023,13.06935]
[1777619052361,34.37,76923.17,0.4,-0.25219,0.00023,13.10156]
[1777619057363,34.39,76924.01,0.4,-0.25213,0.00023,13.09989]
[1777619058394,34.4,76929.73,0.4,-0.25088,0.00023,13.06658]
[1777619059651,34.4,76929.53,0.4,-0.25095,0.00023,13.06852]
[1777619060394,34.41,76934.83,0.4,-0.24979,0.00022,13.03739]
[1777619065422,34.41,76936.65,0.4,-0.24939,0.00022,13.02651]
[1777619070439,34.41,76935.46,0.4,-0.24966,0.00022,13.03392]
[1777619075444,34.41,76932.7,0.4,-0.25024,0.00023,13.045]
[1777619078369,34.42,76927.52,0.4,-0.25142,0.00023,13.07665]
[1777619082150,34.42,76928.48,0.4,-0.25121,0.00023,13.0711]
[1777619082175,34.42,76928.48,0.4,-0.25121,0.00023,13.0711]
[1777619082317,34.42,76928.43,0.4,-0.25122,0.00023,13.07148]
[1777619083937,34.42,76928.33,0.4,-0.25125,0.00023,13.07217]
[1777619089366,34.45,76931.14,0.4,-0.25078,0.00023,13.05959]
[1777619094400,34.46,76931.34,0.4,-0.2508,0.00023,13.06036]
[1777619100444,34.46,76932.4,0.4,-0.25061,0.00023,13.05513]
[1777619106000,34.47,76934.02,0.4,-0.25029,0.00022,13.04662]
[1777619113016,34.48,76933.56,0.4,-0.25041,0.00022,13.04995]
[1777619113537,34.48,76933.73,0.4,-0.25038,0.00022,13.0492]
[1777619113678,34.48,76933.73,0.4,-0.25038,0.00022,13.0492]
[1777619116477,34.48,76936.42,0.4,-0.24978,0.00022,13.03302]
[1777619116558,34.48,76937.7,0.4,-0.2495,0.00022,13.0254]
[1777619122028,34.48,76935.95,0.4,-0.24991,0.00022,13.03642]
[1777619128167,34.48,76934.41,0.4,-0.25026,0.00022,13.04582]
[1777619133574,34.49,76932.04,0.4,-0.25074,0.00023,13.05447]
[1777619136828,34.49,76938.64,0.4,-0.24927,0.00022,13.01476]
[1777619144753,34.49,76936.27,0.4,-0.24981,0.00022,13.02948]
[1777619149922,34.49,76936.36,0.4,-0.2498,0.00022,13.02926]
[1777619155859,34.49,76938.98,0.4,-0.24923,0.00022,13.01376]
[1777619161874,34.51,76943.71,0.4,-0.24829,0.00022,12.98841]
[1777619163055,34.51,76943.71,0.4,-0.24829,0.00022,12.98841]
[1777619163145,34.52,76940.97,0.4,-0.24892,0.00022,13.00562]
[1777619166697,34.52,76942.47,0.4,-0.24861,0.00022,12.99711]
[1777619166907,34.52,76943.08,0.4,-0.24847,0.00022,12.99346]
[1777619171943,34.52,76945.05,0.4,-0.24806,0.00022,12.9822]
[1777619177107,34.52,76945.86,0.4,-0.24788,0.00022,12.97747]
[1777619180175,34.53,76947.5,0.4,-0.24752,0.00022,12.96761]
[1777619180248,34.53,76945.1,0.4,-0.24806,0.00022,12.98222]
[1777619180774,34.53,76945.1,0.4,-0.24806,0.00022,12.98222]
[1777619185549,34.53,76947.79,0.4,-0.24746,0.00022,12.96598]
[1777619185572,34.53,76947.79,0.4,-0.24746,0.00022,12.96598]
[1777619186174,34.53,76947.79,0.4,-0.24746,0.00022,12.96598]
[1777619186201,34.53,76947.79,0.4,-0.24746,0.00022,12.96598]
[1777619191458,34.53,76945.13,0.4,-0.24806,0.00022,12.98226]
[1777619192063,34.53,76945.06,0.4,-0.24801,0.00022,12.97638]
[1777619192075,34.53,76945.06,0.4,-0.24801,0.00022,12.97638]
[1777619192238,34.53,76948.02,0.4,-0.24734,0.00022,12.9584]
[1777619197326,34.53,76948.77,0.4,-0.24718,0.00022,12.954]
[1777619198845,34.53,76948.91,0.4,-0.24715,0.00022,12.95319]
[1777619199133,34.53,76947.74,0.4,-0.24741,0.00022,12.96033]
[1777619201129,34.53,76948.14,0.4,-0.24733,0.00022,12.95791]
[1777619201230,34.53,76948.34,0.4,-0.24728,0.00022,12.95671]
[1777619205513,34.53,76950.41,0.4,-0.24682,0.00022,12.94418]
[1777619206332,34.53,76952.32,0.4,-0.2464,0.00022,12.9326]
[1777619211641,34.53,76955.69,0.4,-0.24566,0.00022,12.91223]
[1777619218427,34.53,76956.73,0.4,-0.24544,0.00022,12.90616]
[1777619218465,34.53,76959.96,0.4,-0.24472,0.00022,12.88645]
[1777619224311,34.54,76963.44,0.4,-0.24397,0.00022,12.86563]
[1777619229344,34.54,76963.44,0.4,-0.24398,0.00022,12.86604]
[1777619234379,34.54,76963.61,0.4,-0.24396,0.00022,12.86538]
[1777619235530,34.54,76963.61,0.4,-0.24396,0.00022,12.86538]
[1777619236689,34.54,76963.59,0.4,-0.24397,0.00022,12.86566]
[1777619236721,34.54,76963.59,0.4,-0.24397,0.00022,12.86566]
[1777619237042,34.54,76963.59,0.4,-0.24397,0.00022,12.86566]
[1777619237400,34.54,76967.07,0.4,-0.2432,0.00022,12.84438]
[1777619239415,34.54,76976.74,0.4,-0.24107,0.00022,12.78485]
[1777619239861,34.54,76976.74,0.4,-0.24107,0.00022,12.78485]
[1777619239950,34.54,76976.74,0.4,-0.24107,0.00022,12.78485]
[1777619240534,34.54,76976.74,0.4,-0.24107,0.00022,12.78485]
[1777619240420,34.54,76976.88,0.4,-0.24104,0.00022,12.78405]
[1777619243361,34.54,76979.94,0.4,-0.24037,0.00022,12.7651]
[1777619245985,34.54,76980.18,0.4,-0.24032,0.00022,12.76368]
[1777619246279,34.54,76980.18,0.4,-0.24032,0.00022,12.76368]
[1777619249144,34.54,76975.8,0.4,-0.24128,0.00022,12.79085]
[1777619254567,34.54,76974.67,0.4,-0.24147,0.00022,12.79165]
[1777619259575,34.54,76973.54,0.4,-0.24172,0.00022,12.79886]
[1777619260714,34.55,76972.62,0.4,-0.24193,0.00022,12.80464]
[1777619260789,34.55,76972.62,0.4,-0.24193,0.00022,12.80464]
[1777619260821,34.55,76972.62,0.4,-0.24193,0.00022,12.80464]
[1777619260854,34.55,76972.62,0.4,-0.24193,0.00022,12.80464]
[1777619261620,34.55,76973.33,0.4,-0.24177,0.00022,12.80033]
[1777619262012,34.55,76973.33,0.4,-0.24177,0.00022,12.80033]
[1777619262576,34.55,76978.13,0.4,-0.24072,0.00022,12.77077]
[1777619264101,34.55,76978.88,0.4,-0.24056,0.00022,12.76624]
[1777619269304,34.55,76978.22,0.4,-0.24072,0.00022,12.7708]
[1777619274807,34.55,76982.02,0.4,-0.23992,0.00022,12.74831]
[1777619281389,34.56,76982.82,0.4,-0.23977,0.00022,12.74414]
[1777619287059,34.56,76982.79,0.4,-0.23981,0.00022,12.74527]
[1777619292792,34.57,76983.02,0.4,-0.2398,0.00022,12.74504]
[1777619298278,34.57,76983.03,0.4,-0.23982,0.00022,12.74556]
[1777619303350,34.58,76981.89,0.4,-0.2401,0.00022,12.75335]
[1777619308898,34.59,76981.77,0.4,-0.2402,0.00022,12.75631]
[1777619314942,34.6,76982.18,0.4,-0.24007,0.00022,12.74824]
[1777619319933,34.6,76982.54,0.4,-0.24001,0.00022,12.74658]
[1777619322140,34.6,76982.33,0.4,-0.24006,0.00022,12.74801]
[1777619322292,34.6,76982.33,0.4,-0.24006,0.00022,12.74801]
[1777619329190,34.61,76982.28,0.4,-0.24011,0.00022,12.74944]
[1777619334905,34.61,76983.36,0.4,-0.2399,0.00022,12.74359]
[1777619335439,34.61,76977.63,0.4,-0.24116,0.00022,12.77908]
[1777619337183,34.61,76977.11,0.4,-0.24128,0.00022,12.78249]
[1777619337313,34.61,76977.11,0.4,-0.24128,0.00022,12.78249]
[1777619337383,34.61,76970.06,0.4,-0.24284,0.00022,12.82601]
[1777619342131,34.64,76963.87,0.4,-0.24436,0.00022,12.86815]
[1777619347166,34.64,76965.18,0.4,-0.24411,0.00022,12.86128]
[1777619350052,34.65,76966.34,0.4,-0.24388,0.00022,12.85493]
[1777619350194,34.65,76965.92,0.4,-0.24399,0.00022,12.85817]
[1777619353209,34.66,76966.08,0.4,-0.244,0.00022,12.85838]
[1777619353447,34.66,76965.96,0.4,-0.24403,0.00022,12.85917]
[1777619354924,34.66,76965.98,0.4,-0.24402,0.00022,12.8591]
[1777619355222,34.66,76974.97,0.4,-0.24206,0.00022,12.80451]
[1777619355719,34.66,76974.97,0.4,-0.24206,0.00022,12.80451]
[1777619356305,34.67,76990.31,0.4,-0.23874,0.00022,12.7111]
[1777619358243,34.68,76996.38,0.4,-0.23751,0.00022,12.67602]
[1777619359928,34.69,76998.89,0.4,-0.23701,0.00022,12.66202]
[1777619360256,34.7,76998.44,0.4,-0.23717,0.00022,12.66651]
[1777619361264,34.7,77005.92,0.4,-0.23557,0.00022,12.62066]
[1777619362272,34.71,77014.31,0.4,-0.2338,0.00022,12.5695]
[1777619363424,34.71,77014.31,0.4,-0.2338,0.00022,12.5695]
[1777619363447,34.71,77014.31,0.4,-0.2338,0.00022,12.5695]
[1777619363677,34.71,77014.31,0.4,-0.2338,0.00022,12.5695]
[1777619363832,34.71,77016.93,0.4,-0.23324,0.00021,12.55329]
[1777619366826,34.71,77017.61,0.4,-0.23312,0.00021,12.54959]
[1777619366860,34.71,77017.61,0.4,-0.23312,0.00021,12.54959]
[1777619367701,34.71,77017.61,0.4,-0.23312,0.00021,12.54959]
[1777619368587,34.72,77021.84,0.4,-0.23222,0.00021,12.52347]
[1777619372738,34.72,77023.82,0.4,-0.23175,0.00021,12.5055]
[1777619372803,34.72,77022.18,0.4,-0.2321,0.00021,12.51579]
[1777619374670,34.72,77022.18,0.4,-0.2321,0.00021,12.51579]
[1777619374705,34.72,77022.69,0.4,-0.23201,0.00021,12.51301]
[1777619376749,34.73,77023.61,0.4,-0.23182,0.00021,12.50765]
[1777619377018,34.73,77023.61,0.4,-0.23182,0.00021,12.50765]
[1777619377378,34.73,77024.0,0.4,-0.23175,0.00021,12.50541]
[1777619380140,34.73,77024.94,0.4,-0.23156,0.00021,12.49993]
[1777619380443,34.73,77024.94,0.4,-0.23156,0.00021,12.49993]
[1777619381089,34.73,77025.8,0.4,-0.23138,0.00021,12.49462]
[1777619384938,34.73,77036.01,0.4,-0.22922,0.00021,12.43096]
[1777619387224,34.73,77038.46,0.4,-0.22871,0.00021,12.41583]
[1777619387447,34.73,77038.3,0.4,-0.22875,0.00021,12.41702]
[1777619388263,34.73,77038.3,0.4,-0.22875,0.00021,12.41702]
[1777619388453,34.74,77038.82,0.4,-0.22864,0.00021,12.4138]
[1777619390235,34.74,77039.59,0.4,-0.22848,0.00021,12.40899]
[1777619390467,34.74,77042.27,0.4,-0.22791,0.00021,12.39212]
[1777619391993,34.74,77042.88,0.4,-0.22779,0.00021,12.38834]
[1777619392015,34.74,77042.88,0.4,-0.22779,0.00021,12.38834]
[1777619392068,34.74,77042.88,0.4,-0.22779,0.00021,12.38834]
[1777619392721,34.74,77044.15,0.4,-0.22752,0.00021,12.38039]
[1777619394711,34.74,77043.81,0.4,-0.2276,0.00021,12.38264]
[1777619398310,34.74,77044.48,0.4,-0.22747,0.00021,12.37877]
[1777619400211,34.74,77045.85,0.4,-0.22718,0.00021,12.37029]
[1777619400309,34.74,77045.85,0.4,-0.22718,0.00021,12.37029]
[1777619400539,34.75,77045.82,0.4,-0.22723,0.00021,12.37164]
[1777619402884,34.75,77050.73,0.4,-0.22623,0.00021,12.34183]
[1777619405757,34.75,77045.84,0.4,-0.22728,0.00021,12.37315]
[1777619406582,34.76,77044.22,0.4,-0.22763,0.00021,12.38364]
[1777619407590,34.76,77037.44,0.4,-0.22907,0.00021,12.42657]
[1777619412622,34.76,77035.37,0.4,-0.22954,0.00021,12.44041]
[1777619417656,34.76,77036.81,0.4,-0.22925,0.00021,12.43209]
[1777619422692,34.77,77036.95,0.4,-0.22925,0.00021,12.43195]
[1777619425713,34.77,77031.09,0.4,-0.23051,0.00021,12.46922]
[1777619430748,34.77,77031.65,0.4,-0.23041,0.00021,12.46623]
[1777619435783,34.78,77032.04,0.4,-0.23027,0.00021,12.45792]
[1777619440823,34.78,77033.83,0.4,-0.22991,0.00021,12.44721]
[1777619445892,34.78,77034.24,0.4,-0.22984,0.00021,12.44519]
[1777619450613,34.78,77034.81,0.4,-0.22973,0.00021,12.44195]
[1777619450692,34.78,77034.9,0.4,-0.22972,0.00021,12.44161]
[1777619456783,34.79,77035.55,0.4,-0.22959,0.00021,12.43796]
[1777619456807,34.79,77035.48,0.4,-0.22961,0.00021,12.43863]
[1777619458061,34.79,77035.48,0.4,-0.22961,0.00021,12.43863]
[1777619458077,34.79,77035.67,0.4,-0.22958,0.00021,12.43766]
[1777619463984,34.79,77036.13,0.4,-0.22951,0.00021,12.43544]
[1777619470025,34.8,77036.01,0.4,-0.22955,0.00021,12.43683]
[1777619472789,34.8,77038.31,0.4,-0.22907,0.00021,12.42246]
[1777619472803,34.8,77032.8,0.4,-0.23024,0.00021,12.45724]
[1777619472830,34.8,77032.8,0.4,-0.23024,0.00021,12.45724]
[1777619479089,34.8,77030.18,0.4,-0.23082,0.00021,12.47415]
[1777619481539,34.8,77030.39,0.4,-0.23077,0.00021,12.47289]
[1777619487686,34.8,77030.95,0.4,-0.23066,0.00021,12.46966]
[1777619493188,34.8,77030.15,0.4,-0.23077,0.00021,12.4687]
[1777619495988,34.8,77030.37,0.4,-0.23073,0.00021,12.46738]
[1777619496209,34.8,77030.04,0.4,-0.2308,0.00021,12.46955]
[1777619498224,34.81,77034.47,0.4,-0.22986,0.00021,12.44182]
[1777619498276,34.81,77035.08,0.4,-0.22974,0.00021,12.43809]
[1777619500483,34.81,77034.82,0.4,-0.22979,0.00021,12.43981]
[1777619500544,34.81,77034.68,0.4,-0.22983,0.00021,12.44077]
[1777619503947,34.81,77039.26,0.4,-0.22886,0.00021,12.41226]
[1777619506806,34.81,77039.86,0.4,-0.22874,0.00021,12.40859]
[1777619510421,34.81,77040.82,0.4,-0.22854,0.00021,12.40253]
[1777619510505,34.81,77040.88,0.4,-0.22852,0.00021,12.40215]
[1777619511239,34.81,77040.88,0.4,-0.22852,0.00021,12.40215]
[1777619511341,34.81,77040.4,0.4,-0.22862,0.00021,12.40517]
[1777619516349,34.81,77037.83,0.4,-0.22917,0.00021,12.42128]
[1777619521384,34.81,77039.16,0.4,-0.22888,0.00021,12.41277]
[1777619526804,34.81,77041.41,0.4,-0.2284,0.00021,12.39851]
[1777619526840,34.81,77041.41,0.4,-0.2284,0.00021,12.39851]
[1777619528118,34.81,77041.61,0.4,-0.22836,0.00021,12.39724]
[1777619528433,34.81,77040.61,0.4,-0.22857,0.00021,12.40354]
[1777619531089,34.81,77040.27,0.4,-0.22864,0.00021,12.40565]
[1777619531454,34.81,77039.97,0.4,-0.22871,0.00021,12.40763]
[1777619531900,34.81,77039.97,0.4,-0.22871,0.00021,12.40763]
[1777619532177,34.81,77039.97,0.4,-0.22871,0.00021,12.40763]
[1777619534835,34.81,77039.76,0.4,-0.22876,0.00021,12.40914]
[1777619535737,34.81,77039.01,0.4,-0.22892,0.00021,12.41405]
[1777619538230,34.81,77037.06,0.4,-0.22934,0.00021,12.42649]
[1777619538429,34.81,77037.06,0.4,-0.22934,0.00021,12.42649]
[1777619538524,34.81,77034.04,0.4,-0.22999,0.00021,12.44555]
[1777619543538,34.81,77032.48,0.4,-0.23033,0.00021,12.45561]
[1777619547053,34.81,77031.77,0.4,-0.23048,0.00021,12.46017]
[1777619547566,34.81,77031.42,0.4,-0.23056,0.00021,12.46242]
[1777619552604,34.81,77030.55,0.4,-0.23068,0.00021,12.4617]
[1777619558646,34.82,77033.27,0.4,-0.23012,0.00021,12.44509]
[1777619562756,34.82,77029.95,0.4,-0.23083,0.00021,12.46616]
[1777619562808,34.82,77030.53,0.4,-0.23071,0.00021,12.46258]
[1777619564372,34.82,77030.53,0.4,-0.23071,0.00021,12.46258]
[1777619564612,34.82,77030.68,0.4,-0.23068,0.00021,12.46179]
[1777619565892,34.82,77030.68,0.4,-0.23068,0.00021,12.46179]
[1777619566703,34.82,77030.81,0.4,-0.23066,0.00021,12.46111]
[1777619571739,34.82,77027.07,0.4,-0.23146,0.00021,12.4848]
[1777619573011,34.82,77027.07,0.4,-0.23146,0.00021,12.4848]
[1777619573751,34.82,77027.03,0.4,-0.23148,0.00021,12.48516]
[1777619578786,34.82,77026.95,0.4,-0.2315,0.00021,12.48592]
[1777619583821,34.82,77026.99,0.4,-0.2315,0.00021,12.48597]
[1777619587710,34.83,77026.95,0.4,-0.23152,0.00021,12.48641]
[1777619587848,34.83,77027.12,0.4,-0.23148,0.00021,12.48541]
[1777619592884,34.83,77026.93,0.4,-0.23154,0.00021,12.48694]
[1777619593155,34.83,77026.93,0.4,-0.23154,0.00021,12.48694]
[1777619593895,34.83,77026.95,0.4,-0.23153,0.00021,12.48688]
[1777619594028,34.83,77026.95,0.4,-0.23153,0.00021,12.48688]
[1777619594883,34.83,77026.95,0.4,-0.23153,0.00021,12.48688]
[1777619597399,34.83,77025.8,0.4,-0.23179,0.00021,12.49428]
[1777619597924,34.83,77025.63,0.4,-0.23183,0.00021,12.49541]
[1777619598139,34.83,77025.63,0.4,-0.23183,0.00021,12.49541]
[1777619598930,34.83,77024.82,0.4,-0.232,0.00021,12.50054]
[1777619603966,34.83,77025.91,0.4,-0.23178,0.00021,12.49405]
[1777619609948,34.83,77023.48,0.4,-0.23231,0.00021,12.50973]
[1777619615043,34.84,77021.74,0.4,-0.23263,0.00021,12.51454]
[1777619619977,34.84,77020.31,0.4,-0.23294,0.00021,12.52367]
[1777619620199,34.84,77019.9,0.4,-0.23303,0.00021,12.52629]
[1777619622587,34.84,77017.97,0.4,-0.23345,0.00021,12.5385]
[1777619622924,34.84,77018.12,0.4,-0.23342,0.00021,12.53761]
[1777619623430,34.84,77018.12,0.4,-0.23342,0.00021,12.53761]
[1777619623474,34.84,77018.12,0.4,-0.23342,0.00021,12.53761]
[1777619623532,34.84,77016.48,0.4,-0.23377,0.00021,12.54787]
[1777619629140,34.84,77017.63,0.4,-0.23353,0.00021,12.54083]
[1777619634178,34.84,77015.01,0.4,-0.23409,0.00021,12.55721]
[1777619639210,34.84,77011.24,0.4,-0.23492,0.00022,12.58101]
[1777619644246,34.84,77012.14,0.4,-0.23473,0.00022,12.57575]
[1777619649861,34.85,77012.54,0.4,-0.23466,0.00022,12.57353]
[1777619649891,34.85,77012.54,0.4,-0.23466,0.00022,12.57353]
[1777619651694,34.85,77010.14,0.4,-0.23518,0.00022,12.58856]
[1777619651760,34.85,77003.64,0.4,-0.23659,0.00022,12.62896]
[1777619652574,34.85,77003.64,0.4,-0.23659,0.00022,12.62896]
[1777619652930,34.85,77003.64,0.4,-0.23659,0.00022,12.62896]
[1777619662086,34.85,76998.47,0.4,-0.23774,0.00022,12.66199]
[1777619667410,34.86,76997.78,0.4,-0.23791,0.00022,12.66685]
[1777619672445,34.86,76999.44,0.4,-0.2375,0.00022,12.65071]
[1777619677480,34.86,76998.3,0.4,-0.23775,0.00022,12.65785]
[1777619682516,34.86,76997.16,0.4,-0.238,0.00022,12.66498]
[1777619685586,34.86,76995.9,0.4,-0.23827,0.00022,12.67278]
[1777619685607,34.86,76996.45,0.4,-0.23815,0.00022,12.6694]
[1777619686533,34.86,76996.45,0.4,-0.23815,0.00022,12.6694]
[1777619686573,34.86,76995.96,0.4,-0.23826,0.00022,12.67243]
[1777619691578,34.86,76994.93,0.4,-0.23849,0.00022,12.67883]
[1777619696613,34.86,76992.58,0.4,-0.239,0.00022,12.69334]
[1777619697433,34.86,76992.58,0.4,-0.239,0.00022,12.69334]
[1777619697975,34.86,76992.58,0.4,-0.239,0.00022,12.69334]
[1777619699680,34.86,76993.73,0.4,-0.23875,0.00022,12.68628]
[1777619699782,34.86,76993.37,0.4,-0.23883,0.00022,12.68851]
[1777619702856,34.86,76994.92,0.4,-0.23849,0.00022,12.67899]
[1777619708702,34.86,76995.51,0.4,-0.23837,0.00022,12.67562]
[1777619712840,34.86,76995.36,0.4,-0.23841,0.00022,12.67664]
[1777619712941,34.86,76995.89,0.4,-0.23829,0.00022,12.6734]
[1777619718773,34.86,76994.74,0.4,-0.23855,0.00022,12.68065]
[1777619724091,34.86,76991.63,0.4,-0.23923,0.00022,12.69984]
[1777619724326,34.86,76991.63,0.4,-0.23923,0.00022,12.69984]
[1777619724935,34.86,76992.27,0.4,-0.23909,0.00022,12.69591]
[1777619730673,34.86,76990.5,0.4,-0.23947,0.00022,12.7068]
[1777619731159,34.86,76990.46,0.4,-0.23948,0.00022,12.70705]
[1777619731864,34.86,76991.27,0.4,-0.23923,0.00022,12.6957]
[1777619736899,34.86,76988.4,0.4,-0.23986,0.00022,12.71335]
[1777619737906,34.87,76982.89,0.4,-0.24107,0.00022,12.7472]
[1777619742941,34.87,76978.73,0.4,-0.24198,0.00022,12.77287]
[1777619743632,34.87,76978.73,0.4,-0.24198,0.00022,12.77287]
[1777619745909,34.87,76971.54,0.4,-0.24356,0.00022,12.81673]
[1777619746052,34.87,76964.99,0.4,-0.24501,0.00022,12.85647]
[1777619746151,34.87,76964.99,0.4,-0.24501,0.00022,12.85647]
[1777619746973,34.87,76964.88,0.4,-0.24503,0.00022,12.8571]
[1777619747980,34.87,76959.04,0.4,-0.24632,0.00022,12.89248]
[1777619753018,34.87,76958.23,0.4,-0.24651,0.00022,12.89752]
[1777619758049,34.87,76958.97,0.4,-0.24635,0.00022,12.89324]
[1777619763084,34.87,76960.97,0.4,-0.24592,0.00022,12.88142]
[1777619768120,34.87,76961.52,0.4,-0.2458,0.00022,12.8784]
[1777619772757,34.87,76967.13,0.4,-0.24458,0.00022,12.84481]
[1777619773695,34.87,76967.13,0.4,-0.24458,0.00022,12.84481]
[1777619773724,34.87,76967.13,0.4,-0.24458,0.00022,12.84481]
[1777619773728,34.88,76969.88,0.4,-0.24398,0.00022,12.82823]
[1777619780045,34.88,76972.98,0.4,-0.24331,0.00022,12.80965]
[1777619785594,34.88,76972.75,0.4,-0.24337,0.00022,12.81135]
[1777619786674,34.88,76974.13,0.4,-0.24307,0.00022,12.80306]
[1777619788850,34.88,76973.13,0.4,-0.24329,0.00022,12.80919]
[1777619794052,34.88,76970.08,0.4,-0.2439,0.00022,12.82156]
[1777619795224,34.88,76969.66,0.4,-0.24399,0.00022,12.82422]
[1777619795310,34.88,76968.04,0.4,-0.24435,0.00022,12.83407]
[1777619799339,34.88,76962.84,0.4,-0.24551,0.00022,12.86589]
[1777619804375,34.89,76962.52,0.4,-0.24559,0.00022,12.8683]
[1777619808778,34.89,76962.43,0.4,-0.24562,0.00022,12.86913]
[1777619808876,34.89,76965.22,0.4,-0.24501,0.00022,12.85237]
[1777619810305,34.89,76965.1,0.4,-0.24504,0.00022,12.85321]
[1777619811131,34.89,76965.1,0.4,-0.24504,0.00022,12.85321]
[1777619812383,34.89,76968.96,0.4,-0.24419,0.00022,12.82987]
[1777619812429,34.89,76968.96,0.4,-0.24419,0.00022,12.82987]
[1777619812471,34.89,76975.55,0.4,-0.24275,0.00022,12.78989]
[1777619813689,34.89,76975.55,0.4,-0.24275,0.00022,12.78989]
[1777619814293,34.89,76975.89,0.4,-0.24268,0.00022,12.78789]
[1777619814445,34.89,76975.89,0.4,-0.24268,0.00022,12.78797]
[1777619819480,34.89,76980.76,0.4,-0.24162,0.00022,12.75838]
[1777619824515,34.89,76981.74,0.4,-0.2414,0.00022,12.75235]
[1777619825327,34.89,76981.74,0.4,-0.2414,0.00022,12.75235]
[1777619826004,34.89,76982.13,0.4,-0.24132,0.00022,12.74996]
[1777619828543,34.89,76988.55,0.4,-0.23992,0.00022,12.71071]
[1777619833578,34.89,76989.24,0.4,-0.23977,0.00022,12.70662]
[1777619838613,34.89,76989.88,0.4,-0.23964,0.00022,12.70288]
[1777619840091,34.89,76989.88,0.4,-0.23964,0.00022,12.70288]
[1777619840192,34.89,76990.32,0.4,-0.23954,0.00022,12.70022]
[1777619845661,34.89,76990.07,0.4,-0.23961,0.00022,12.702]
[1777619850986,34.9,76990.23,0.4,-0.23958,0.00022,12.70118]
[1777619852564,34.9,76990.42,0.4,-0.23947,0.00022,12.69372]
[1777619852897,34.9,76990.61,0.4,-0.23943,0.00022,12.6926]
[1777619858753,34.9,76990.48,0.4,-0.23947,0.00022,12.69374]
[1777619859674,34.9,76990.48,0.4,-0.23947,0.00022,12.69374]
[1777619862060,34.9,76999.48,0.4,-0.23753,0.00022,12.63894]
[1777619867816,34.9,77001.85,0.4,-0.23704,0.00022,12.62509]
[1777619872850,34.91,77004.13,0.4,-0.23657,0.00022,12.6117]
[1777619877940,34.91,77005.47,0.4,-0.2363,0.00022,12.604]
[1777619881619,34.91,77007.51,0.4,-0.23588,0.00022,12.59194]
[1777619881856,34.91,77007.51,0.4,-0.23588,0.00022,12.59194]
[1777619886925,34.92,77008.36,0.4,-0.23574,0.00022,12.58777]
[1777619886966,34.92,77008.36,0.4,-0.23574,0.00022,12.58777]
[1777619887014,34.92,77008.0,0.4,-0.23582,0.00022,12.59024]
[1777619887808,34.92,77008.0,0.4,-0.23582,0.00022,12.59024]
[1777619887956,34.92,77008.18,0.4,-0.23579,0.00022,12.58936]
[1777619892991,34.93,77007.74,0.4,-0.23591,0.00022,12.59267]
[1777619898026,34.93,77009.09,0.4,-0.23565,0.00022,12.58546]
[1777619899502,34.93,77008.9,0.4,-0.2357,0.00022,12.58687]
[1777619902130,34.94,77009.57,0.4,-0.23557,0.00022,12.58318]
[1777619902273,34.94,77009.66,0.4,-0.23556,0.00022,12.58285]
[1777619904069,34.94,77000.52,0.4,-0.23755,0.00022,12.63969]
[1777619909104,34.94,76998.12,0.4,-0.2381,0.00022,12.65521]
[1777619911328,34.95,76999.53,0.4,-0.23773,0.00022,12.64047]
[1777619911376,34.95,76999.53,0.4,-0.23773,0.00022,12.64047]
[1777619912137,34.95,76999.53,0.4,-0.23773,0.00022,12.64047]
[1777619912268,34.95,77007.4,0.4,-0.23603,0.00022,12.59213]
[1777619918167,34.95,77007.31,0.4,-0.2361,0.00022,12.59407]
[1777619923203,34.96,77009.17,0.4,-0.23574,0.00022,12.58374]
[1777619924212,34.96,77009.17,0.4,-0.23574,0.00022,12.58374]
[1777619930250,34.97,77009.82,0.4,-0.23565,0.00022,12.58131]
[1777619930359,34.97,77009.82,0.4,-0.23565,0.00022,12.58131]
[1777619936295,34.98,77010.67,0.4,-0.23552,0.00022,12.57748]
[1777619942263,34.99,77010.67,0.4,-0.23557,0.00022,12.57887]
[1777619947371,34.99,77010.51,0.4,-0.23564,0.00022,12.58099]
[1777619952405,35.0,77010.76,0.4,-0.23562,0.00022,12.58056]
[1777619958256,35.0,77015.28,0.4,-0.23468,0.00021,12.55354]
[1777619960822,35.01,77016.27,0.4,-0.23449,0.00021,12.5481]
[1777619960977,35.01,77016.27,0.4,-0.23449,0.00021,12.5481]
[1777619961123,35.01,77016.27,0.4,-0.23449,0.00021,12.5481]
[1777619964003,35.01,77020.97,0.4,-0.2335,0.00021,12.51934]
[1777619969144,35.01,77025.0,0.4,-0.23265,0.00021,12.49476]
[1777619974560,35.02,77024.76,0.4,-0.23266,0.00021,12.49067]
[1777619979595,35.02,77025.0,0.4,-0.23262,0.00021,12.48976]
[1777619984648,35.02,77025.86,0.4,-0.23246,0.00021,12.48492]
[1777619984672,35.02,77028.24,0.4,-0.23196,0.00021,12.47028]
[1777619987988,35.02,77029.21,0.4,-0.23176,0.00021,12.46454]
[1777619988299,35.02,77029.21,0.4,-0.23176,0.00021,12.46454]
[1777619988252,35.02,77029.21,0.4,-0.23176,0.00021,12.4647]
[1777619988839,35.02,77029.21,0.4,-0.23176,0.00021,12.4647]
[1777619988856,35.03,77014.51,0.4,-0.23491,0.00021,12.55597]
[1777619989968,35.03,77014.51,0.4,-0.23491,0.00021,12.55597]
[1777619989969,35.03,77009.6,0.4,-0.23598,0.00022,12.58661]
[1777619994721,35.07,77010.4,0.4,-0.23605,0.00021,12.5888]
[1777619995356,35.08,77009.57,0.4,-0.2363,0.00022,12.59607]
[1777619995693,35.08,77009.57,0.4,-0.2363,0.00022,12.59607]
[1777619995900,35.08,77009.57,0.4,-0.2363,0.00022,12.59607]
[1777619996024,35.1,76997.87,0.4,-0.23897,0.00022,12.67194]
[1777619999243,35.12,76999.99,0.4,-0.2386,0.00022,12.66153]
[1777619999309,35.13,76997.84,0.4,-0.23914,0.00022,12.67693]
[1777620000234,35.13,76997.84,0.4,-0.23914,0.00022,12.67693]
[1777620000340,35.14,76993.75,0.4,-0.2401,0.00022,12.70397]
[1777620001015,35.14,76993.75,0.4,-0.2401,0.00022,12.70397]
[1777620001036,35.14,76993.75,0.4,-0.2401,0.00022,12.70397]
[1777620003056,35.16,76992.4,0.4,-0.24052,0.00022,12.71576]
[1777620003161,35.16,76992.4,0.4,-0.24052,0.00022,12.71576]
[1777620003309,35.16,76991.94,0.4,-0.24062,0.00022,12.71872]
[1777620004617,35.16,76991.84,0.4,-0.24065,0.00022,12.7195]
[1777620004655,35.16,76991.84,0.4,-0.24065,0.00022,12.7195]
[1777620005060,35.16,76991.84,0.4,-0.24065,0.00022,12.7195]
[1777620005239,35.16,77003.82,0.4,-0.23806,0.00022,12.64669]
[1777620010244,35.17,77000.06,0.4,-0.23889,0.00022,12.67014]
[1777620012827,35.17,77009.86,0.4,-0.2368,0.00021,12.61078]
[1777620015235,35.17,77016.81,0.4,-0.23532,0.00021,12.56848]
[1777620017302,35.17,77024.49,0.4,-0.2337,0.00021,12.52157]
[1777620022588,35.18,77024.11,0.4,-0.2338,0.00021,12.5246]
[1777620028941,35.18,77027.56,0.4,-0.2331,0.00021,12.5043]
[1777620029750,35.18,77027.56,0.4,-0.2331,0.00021,12.5043]
[1777620030128,35.18,77029.58,0.4,-0.23267,0.00021,12.49197]
[1777620030495,35.18,77029.58,0.4,-0.23267,0.00021,12.49197]
[1777620034717,35.19,77034.6,0.4,-0.23156,0.00021,12.45518]
[1777620035991,35.19,77036.11,0.4,-0.23124,0.00021,12.44602]
[1777620036012,35.19,77036.11,0.4,-0.23124,0.00021,12.44602]
[1777620037436,35.19,77038.43,0.4,-0.23077,0.00021,12.43203]
[1777620038006,35.19,77038.23,0.4,-0.23081,0.00021,12.43337]
[1777620043042,35.19,77045.46,0.4,-0.2293,0.00021,12.38899]
[1777620048078,35.2,77051.46,0.4,-0.22806,0.00021,12.35232]
[1777620052105,35.2,77057.19,0.4,-0.22688,0.00021,12.31722]
[1777620056037,35.2,77058.22,0.4,-0.22669,0.00021,12.31138]
[1777620056134,35.21,77058.81,0.4,-0.22657,0.00021,12.30789]
[1777620062176,35.21,77057.59,0.4,-0.22686,0.00021,12.31666]
[1777620066723,35.22,77057.54,0.4,-0.2269,0.00021,12.31772]
[1777620066751,35.22,77057.54,0.4,-0.2269,0.00021,12.31772]
[1777620066786,35.22,77057.54,0.4,-0.2269,0.00021,12.31772]
[1777620066815,35.22,77057.54,0.4,-0.2269,0.00021,12.31772]
[1777620066848,35.22,77057.54,0.4,-0.2269,0.00021,12.31772]
[1777620067211,35.22,77057.86,0.4,-0.22684,0.00021,12.3159]
[1777620067459,35.22,77057.86,0.4,-0.22684,0.00021,12.3159]
[1777620067486,35.22,77057.86,0.4,-0.22684,0.00021,12.3159]
[1777620068219,35.22,77058.69,0.4,-0.22667,0.00021,12.31087]
[1777620069663,35.22,77058.72,0.4,-0.22667,0.00021,12.31087]
[1777620069681,35.22,77058.72,0.4,-0.22667,0.00021,12.31087]
[1777620069885,35.22,77058.72,0.4,-0.22667,0.00021,12.31087]
[1777620070351,35.22,77058.69,0.4,-0.22668,0.00021,12.31126]
[1777620071275,35.22,77058.69,0.4,-0.22668,0.00021,12.31126]
[1777620074261,35.22,77064.83,0.4,-0.22542,0.00021,12.2734]
[1777620076926,35.22,77065.71,0.4,-0.22524,0.00021,12.26813]
[1777620080458,35.23,77059.59,0.4,-0.22655,0.00021,12.30722]
[1777620083985,35.23,77057.34,0.4,-0.22704,0.00021,12.32185]
[1777620084333,35.23,77057.34,0.4,-0.22704,0.00021,12.32204]
[1777620090374,35.24,77058.15,0.4,-0.2269,0.00021,12.31794]
[1777620095409,35.24,77059.52,0.4,-0.22657,0.00021,12.30375]
[1777620100444,35.25,77060.43,0.4,-0.22641,0.00021,12.2989]
[1777620101657,35.25,77062.89,0.4,-0.2259,0.00021,12.28368]
[1777620102312,35.25,77062.89,0.4,-0.2259,0.00021,12.28368]
[1777620102325,35.25,77062.89,0.4,-0.2259,0.00021,12.28368]
[1777620102355,35.25,77062.89,0.4,-0.2259,0.00021,12.28368]
[1777620102458,35.25,77062.97,0.4,-0.22589,0.00021,12.28336]
[1777620107493,35.25,77064.16,0.4,-0.22567,0.00021,12.27686]
[1777620109041,35.25,77064.16,0.4,-0.22567,0.00021,12.27686]
[1777620109101,35.25,77063.5,0.4,-0.22582,0.00021,12.28135]
[1777620114542,35.26,77063.7,0.4,-0.22581,0.00021,12.281]
[1777620119577,35.26,77062.66,0.4,-0.22605,0.00021,12.28832]
[1777620124612,35.27,77062.85,0.4,-0.22604,0.00021,12.28795]
[1777620129647,35.27,77062.68,0.4,-0.2261,0.00021,12.2898]
[1777620134682,35.28,77063.64,0.4,-0.22593,0.00021,12.28476]
[1777620139717,35.28,77064.01,0.4,-0.22588,0.00021,12.28325]
[1777620144121,35.3,77048.93,0.4,-0.22914,0.00021,12.38035]
[1777620145538,35.3,77048.59,0.4,-0.22921,0.00021,12.38251]
[1777620146156,35.3,77048.59,0.4,-0.22921,0.00021,12.38251]
[1777620146218,35.3,77047.92,0.4,-0.22935,0.00021,12.38672]
[1777620147446,35.3,77047.92,0.4,-0.22935,0.00021,12.38672]
[1777620147934,35.3,77042.95,0.4,-0.2304,0.00021,12.41768]
[1777620153816,35.31,77038.51,0.4,-0.23131,0.00021,12.44002]
[1777620158852,35.31,77038.43,0.4,-0.23136,0.00021,12.44153]
[1777620161106,35.31,77033.53,0.4,-0.23241,0.00021,12.47195]
[1777620161505,35.31,77027.59,0.4,-0.23367,0.00021,12.50866]
[1777620166916,35.32,77022.89,0.4,-0.2347,0.00021,12.53823]
[1777620169988,35.32,77022.99,0.4,-0.23468,0.00021,12.53785]
[1777620170308,35.32,77022.99,0.4,-0.23468,0.00021,12.53785]
[1777620170400,35.32,77016.05,0.4,-0.23617,0.00021,12.5804]
[1777620171951,35.32,77010.6,0.4,-0.23734,0.00021,12.61386]
[1777620177331,35.32,77006.55,0.4,-0.23823,0.00021,12.63904]
[1777620177393,35.32,77001.09,0.4,-0.23941,0.00022,12.6723]
[1777620183030,35.33,77001.67,0.4,-0.23931,0.00022,12.66959]
[1777620184871,35.33,77001.93,0.4,-0.23926,0.00022,12.66811]
[1777620185501,35.33,77001.93,0.4,-0.23926,0.00022,12.66811]
[1777620185525,35.33,77001.93,0.4,-0.23926,0.00022,12.66811]
[1777620185575,35.33,77001.93,0.4,-0.23926,0.00022,12.66811]
[1777620186572,35.33,76989.51,0.4,-0.24195,0.00022,12.74346]
[1777620187486,35.33,76989.51,0.4,-0.24195,0.00022,12.74346]
[1777620187550,35.35,76984.23,0.4,-0.24319,0.00022,12.77809]
[1777620192755,35.36,76983.61,0.4,-0.24342,0.00022,12.78448]
[1777620194475,35.36,76982.96,0.4,-0.24357,0.00022,12.78857]
[1777620194557,35.37,76987.71,0.4,-0.24255,0.00022,12.76026]
[1777620195822,35.37,76987.71,0.4,-0.24255,0.00022,12.76025]
[1777620195858,35.37,76987.71,0.4,-0.24255,0.00022,12.76025]
[1777620196121,35.37,76993.43,0.4,-0.24131,0.00022,12.72587]
[1777620197622,35.37,76994.37,0.4,-0.24111,0.00022,12.72027]
[1777620198344,35.37,76995.86,0.4,-0.24079,0.00022,12.71136]
[1777620201156,35.37,77002.02,0.4,-0.23947,0.00022,12.67442]
[1777620206190,35.37,77004.55,0.4,-0.23896,0.00021,12.65984]
[1777620211226,35.38,77004.26,0.4,-0.23897,0.00021,12.65595]
[1777620216260,35.38,77006.46,0.4,-0.23853,0.00021,12.64342]
[1777620221295,35.39,77004.27,0.4,-0.23902,0.00021,12.65749]
[1777620226000,35.39,77007.24,0.4,-0.23841,0.00021,12.6401]
[1777620226259,35.39,77007.24,0.4,-0.23841,0.00021,12.6401]
[1777620226331,35.39,77007.27,0.4,-0.23841,0.00021,12.64007]
[1777620226917,35.39,77007.27,0.4,-0.23841,0.00021,12.64007]
[1777620229618,35.39,77014.68,0.4,-0.23683,0.00021,12.59522]
[1777620238187,35.4,77015.92,0.4,-0.2366,0.00021,12.58877]
[1777620243450,35.4,77017.06,0.4,-0.23638,0.00021,12.58263]
[1777620247477,35.4,77011.77,0.4,-0.23753,0.00021,12.61528]
[1777620252144,35.41,77010.68,0.4,-0.23778,0.00021,12.62228]
[1777620252352,35.41,77010.68,0.4,-0.23778,0.00021,12.62228]
[1777620252513,35.41,77009.66,0.4,-0.238,0.00021,12.62855]
[1777620252883,35.41,77009.66,0.4,-0.238,0.00021,12.62855]
[1777620253520,35.41,77008.57,0.4,-0.23823,0.00021,12.63525]
[1777620258555,35.41,77007.47,0.4,-0.23849,0.00021,12.64257]
[1777620263590,35.42,77010.26,0.4,-0.23792,0.00021,12.62653]
[1777620268624,35.42,77010.45,0.4,-0.23791,0.00021,12.62628]
[1777620268796,35.42,77010.45,0.4,-0.23791,0.00021,12.62628]
[1777620269632,35.42,77011.5,0.4,-0.23769,0.00021,12.61999]
[1777620274667,35.42,77012.41,0.4,-0.23744,0.00021,12.60848]
[1777620280482,35.43,77009.09,0.4,-0.23816,0.00021,12.62903]
[1777620285740,35.43,77008.49,0.4,-0.23831,0.00021,12.63306]
[1777620285798,35.43,77008.49,0.4,-0.23831,0.00021,12.63306]
[1777620285849,35.43,77009.62,0.4,-0.23807,0.00021,12.62628]
[1777620286756,35.43,77009.62,0.4,-0.23807,0.00021,12.62628]
[1777620286788,35.43,77009.62,0.4,-0.23807,0.00021,12.62628]
[1777620287271,35.43,77009.19,0.4,-0.23816,0.00021,12.62901]
[1777620292795,35.43,77009.21,0.4,-0.23817,0.00021,12.62928]
[1777620297828,35.43,77008.67,0.4,-0.2383,0.00021,12.63294]
[1777620299104,35.43,77008.67,0.4,-0.2383,0.00021,12.63294]
[1777620299646,35.43,77011.09,0.4,-0.23779,0.00021,12.61843]
[1777620300499,35.44,76999.74,0.4,-0.24023,0.00022,12.68725]
[1777620301825,35.44,76999.89,0.4,-0.2402,0.00022,12.68635]
[1777620303106,35.44,76996.2,0.4,-0.241,0.00022,12.7088]
[1777620303115,35.44,76996.2,0.4,-0.241,0.00022,12.7088]
[1777620303507,35.44,76983.65,0.4,-0.24372,0.00022,12.78415]
[1777620305806,35.44,76982.98,0.4,-0.24387,0.00022,12.78828]
[1777620305948,35.44,76983.29,0.4,-0.2438,0.00022,12.78654]
[1777620310213,35.44,76983.17,0.4,-0.24384,0.00022,12.78759]
[1777620310307,35.44,76983.59,0.4,-0.24375,0.00022,12.7852]
[1777620311795,35.44,76983.59,0.4,-0.24376,0.00022,12.78531]
[1777620311928,35.44,76983.82,0.4,-0.24371,0.00022,12.78406]
[1777620316964,35.45,76983.28,0.4,-0.24385,0.00022,12.78786]
[1777620322000,35.45,76979.97,0.4,-0.24459,0.00022,12.80814]
[1777620325425,35.45,76979.46,0.4,-0.24471,0.00022,12.81137]
[1777620325462,35.45,76970.75,0.4,-0.24661,0.00022,12.86323]
[1777620328124,35.45,76967.62,0.4,-0.2473,0.00022,12.88202]
[1777620329088,35.45,76964.75,0.4,-0.24793,0.00022,12.8991]
[1777620329215,35.45,76963.38,0.4,-0.24823,0.00022,12.90729]
[1777620330278,35.45,76954.59,0.4,-0.25016,0.00022,12.95915]
[1777620333460,35.46,76947.93,0.4,-0.25157,0.00022,12.99211]
[1777620335044,35.46,76947.72,0.4,-0.25162,0.00022,12.99342]
[1777620335575,35.46,76947.72,0.4,-0.25162,0.00022,12.99342]
[1777620335651,35.46,76948.23,0.4,-0.25151,0.00022,12.99052]
[1777620337109,35.46,76940.75,0.4,-0.25317,0.00022,13.0343]
[1777620338058,35.46,76940.75,0.4,-0.25317,0.00022,13.0343]
[1777620339540,35.46,76950.42,0.4,-0.25103,0.00022,12.97786]
[1777620340158,35.46,76956.34,0.4,-0.24973,0.00022,12.94308]
[1777620342355,35.46,76958.24,0.4,-0.24931,0.00022,12.93192]
[1777620342669,35.46,76957.55,0.4,-0.24946,0.00022,12.936]
[1777620343683,35.46,76957.55,0.4,-0.24946,0.00022,12.936]
[1777620343708,35.46,76957.55,0.4,-0.24946,0.00022,12.936]
[1777620344158,35.46,76962.98,0.4,-0.24828,0.00022,12.90405]
[1777620345718,35.46,76962.98,0.4,-0.24828,0.00022,12.90405]
[1777620346171,35.46,76962.1,0.4,-0.24847,0.00022,12.90935]
[1777620351207,35.46,76963.02,0.4,-0.24828,0.00022,12.90425]
[1777620355235,35.46,76957.53,0.4,-0.2495,0.00022,12.93688]
[1777620360273,35.46,76959.75,0.4,-0.24902,0.00022,12.92407]
[1777620365305,35.47,76961.46,0.4,-0.24865,0.00022,12.91426]
[1777620370340,35.47,76963.18,0.4,-0.24829,0.00022,12.90438]
[1777620371109,35.47,76963.18,0.4,-0.24829,0.00022,12.90438]
[1777620371349,35.47,76963.27,0.4,-0.24827,0.00022,12.9039]
[1777620373399,35.47,76963.43,0.4,-0.24824,0.00022,12.90301]
[1777620373464,35.47,76963.63,0.4,-0.24819,0.00022,12.90189]
[1777620379057,35.47,76964.29,0.4,-0.24806,0.00022,12.89825]
[1777620384437,35.47,76965.1,0.4,-0.24789,0.00022,12.8938]
[1777620389464,35.47,76965.4,0.4,-0.24784,0.00022,12.89233]
[1777620394508,35.48,76961.7,0.4,-0.24859,0.00022,12.90811]
[1777620399542,35.48,76960.16,0.4,-0.24893,0.00022,12.91732]
[1777620404581,35.48,76958.31,0.4,-0.24934,0.00022,12.92824]
[1777620409616,35.48,76957.31,0.4,-0.24956,0.00022,12.93406]
[1777620412595,35.48,76956.81,0.4,-0.24966,0.00022,12.93695]
[1777620412711,35.48,76957.12,0.4,-0.24959,0.00022,12.93511]
[1777620417477,35.48,76956.28,0.4,-0.24977,0.00022,12.93992]
[1777620417672,35.48,76955.86,0.4,-0.24987,0.00022,12.94236]
[1777620419279,35.48,76955.52,0.4,-0.24994,0.00022,12.94432]
[1777620419517,35.48,76955.52,0.4,-0.24994,0.00022,12.94432]
[1777620419687,35.47,76955.49,0.4,-0.24994,0.00022,12.94445]
[1777620420692,35.48,76948.41,0.4,-0.25151,0.00022,12.98601]
[1777620420834,35.48,76948.41,0.4,-0.25151,0.00022,12.98601]
[1777620420862,35.48,76948.41,0.4,-0.25151,0.00022,12.98601]
[1777620421706,35.48,76940.46,0.4,-0.25326,0.00022,13.03241]
[1777620422168,35.48,76940.46,0.4,-0.25326,0.00022,13.03241]
[1777620428752,35.47,76937.46,0.4,-0.25391,0.00022,13.04951]
[1777620433788,35.47,76938.47,0.4,-0.25368,0.00022,13.0434]
[1777620436724,35.47,76939.35,0.4,-0.25348,0.00022,13.0382]
[1777620438829,35.47,76957.72,0.4,-0.24942,0.00022,12.93053]
[1777620439343,35.47,76957.72,0.4,-0.24942,0.00022,12.93053]
[1777620439836,35.47,76956.77,0.4,-0.24963,0.00022,12.9361]
[1777620440529,35.47,76956.77,0.4,-0.24963,0.00022,12.9361]
[1777620440584,35.47,76957.11,0.4,-0.24956,0.00022,12.93409]
[1777620446729,35.47,76954.05,0.4,-0.25024,0.00022,12.95238]
[1777620450153,35.47,76946.93,0.4,-0.25182,0.00022,12.99435]
[1777620455599,35.47,76947.7,0.4,-0.25158,0.00022,12.98362]
[1777620460983,35.47,76944.21,0.4,-0.25236,0.00022,13.00413]
[1777620466302,35.47,76941.59,0.4,-0.25294,0.00022,13.01942]
[1777620472252,35.47,76942.94,0.4,-0.25264,0.00022,13.01154]
[1777620474789,35.47,76943.08,0.4,-0.25261,0.00022,13.01074]
[1777620475241,35.47,76943.11,0.4,-0.2526,0.00022,13.01057]
[1777620480683,35.48,76945.01,0.4,-0.25219,0.00022,12.99956]
[1777620486158,35.48,76948.12,0.4,-0.25151,0.00022,12.98158]
[1777620491195,35.48,76954.17,0.4,-0.25018,0.00022,12.9462]
[1777620496230,35.48,76956.22,0.4,-0.24972,0.00022,12.93414]
[1777620501595,35.48,76957.07,0.4,-0.24954,0.00022,12.92919]
[1777620507308,35.48,76958.56,0.4,-0.24922,0.00022,12.92062]
[1777620512343,35.48,76959.09,0.4,-0.24904,0.00022,12.91142]
[1777620517377,35.48,76958.92,0.4,-0.24909,0.00022,12.91266]
[1777620522006,35.48,76957.95,0.4,-0.24931,0.00022,12.91864]
[1777620522082,35.48,76957.72,0.4,-0.24936,0.00022,12.92006]
[1777620523511,35.48,76957.72,0.4,-0.24936,0.00022,12.92006]
[1777620523612,35.48,76957.58,0.4,-0.2494,0.00022,12.92095]
[1777620529461,35.49,76954.71,0.4,-0.25004,0.00022,12.93823]
[1777620534497,35.49,76953.38,0.4,-0.25037,0.00022,12.94689]
[1777620540540,35.5,76948.59,0.4,-0.25145,0.00022,12.97564]
[1777620545574,35.5,76948.94,0.4,-0.25138,0.00022,12.97373]
[1777620550610,35.5,76948.69,0.4,-0.25144,0.00022,12.97533]
[1777620555645,35.5,76948.31,0.4,-0.25152,0.00022,12.9777]
[1777620560680,35.5,76950.21,0.4,-0.25111,0.00022,12.96673]
[1777620565716,35.5,76949.31,0.4,-0.25132,0.00022,12.9722]
[1777620570750,35.5,76948.92,0.4,-0.25141,0.00022,12.97468]
[1777620575785,35.51,76946.85,0.4,-0.25182,0.00022,12.98106]
[1777620580820,35.51,76947.42,0.4,-0.25171,0.00022,12.97832]
[1777620585855,35.51,76949.78,0.4,-0.25121,0.00022,12.96507]
[1777620591896,35.52,76951.78,0.4,-0.2508,0.00022,12.95401]
[1777620596932,35.52,76953.89,0.4,-0.25035,0.00022,12.94218]
[1777620601967,35.52,76952.43,0.4,-0.25069,0.00022,12.95128]
[1777620604528,35.53,76950.54,0.4,-0.25112,0.00022,12.96251]
[1777620611030,35.53,76951.43,0.4,-0.25094,0.00022,12.95793]
[1777620616824,35.53,76950.96,0.4,-0.25106,0.00022,12.96106]
[1777620622107,35.54,76951.4,0.4,-0.25099,0.00022,12.95918]
[1777620627143,35.54,76950.59,0.4,-0.25118,0.00022,12.9644]
[1777620632178,35.54,76947.81,0.4,-0.25174,0.00022,12.97476]
[1777620637212,35.54,76948.45,0.4,-0.25162,0.00022,12.97154]
[1777620642965,35.55,76948.98,0.4,-0.25152,0.00022,12.96881]
[1777620643256,35.55,76956.33,0.4,-0.24991,0.00022,12.92595]
[1777620648291,35.55,76955.93,0.4,-0.25,0.00022,12.92845]
[1777620653325,35.55,76956.3,0.4,-0.24992,0.00022,12.92641]
[1777620654308,35.55,76956.3,0.4,-0.24992,0.00022,12.92641]
[1777620656469,35.55,76954.43,0.4,-0.25034,0.00022,12.93741]
[1777620656892,35.55,76954.43,0.4,-0.25034,0.00022,12.93741]
[1777620660365,35.55,76952.53,0.4,-0.25075,0.00022,12.94854]
[1777620666418,35.55,76949.72,0.4,-0.25137,0.00022,12.96486]
[1777620671451,35.55,76949.01,0.4,-0.25153,0.00022,12.96903]
[1777620676485,35.55,76947.83,0.4,-0.2518,0.00022,12.97628]
[1777620679519,35.55,76947.74,0.4,-0.25182,0.00022,12.97696]
[1777620679898,35.55,76947.74,0.4,-0.25182,0.00022,12.97696]
[1777620679929,35.55,76945.56,0.4,-0.25231,0.00022,12.98973]
[1777620680723,35.55,76934.64,0.4,-0.25473,0.00022,13.05326]
[1777620683759,35.56,76930.87,0.4,-0.25557,0.00022,13.07518]
[1777620683831,35.56,76930.87,0.4,-0.25557,0.00022,13.07518]
[1777620685448,35.56,76927.2,0.4,-0.25639,0.00022,13.09641]
[1777620685515,35.56,76927.2,0.4,-0.25639,0.00022,13.09641]
[1777620685686,35.56,76916.77,0.4,-0.25872,0.00022,13.15633]
[1777620691345,35.56,76916.82,0.4,-0.25873,0.00022,13.15638]
[1777620693105,35.56,76916.15,0.4,-0.25881,0.00022,13.15406]
[1777620693928,35.56,76916.15,0.4,-0.25881,0.00022,13.15406]
[1777620695593,35.56,76914.96,0.4,-0.25908,0.00022,13.16102]
[1777620695620,35.56,76914.98,0.4,-0.25908,0.00022,13.16099]
[1777620699385,35.56,76915.38,0.4,-0.259,0.00022,13.15894]
[1777620699647,35.56,76915.11,0.4,-0.25907,0.00022,13.16057]
[1777620703062,35.56,76909.68,0.4,-0.26029,0.00022,13.19174]
[1777620708710,35.57,76909.65,0.4,-0.26031,0.00022,13.19228]
[1777620711946,35.57,76903.83,0.4,-0.26163,0.00023,13.22559]
[1777620712824,35.57,76925.54,0.4,-0.25677,0.00022,13.10168]
[1777620713661,35.57,76925.54,0.4,-0.25677,0.00022,13.10168]
[1777620714489,35.57,76925.5,0.4,-0.25678,0.00022,13.10184]
[1777620714901,35.57,76925.49,0.4,-0.25678,0.00022,13.10197]
[1777620715418,35.57,76925.49,0.4,-0.25678,0.00022,13.10197]
[1777620717809,35.57,76919.06,0.4,-0.25823,0.00022,13.13921]
[1777620719098,35.57,76919.06,0.4,-0.25823,0.00022,13.13921]
[1777620720123,35.57,76921.85,0.4,-0.25761,0.00022,13.12336]
[1777620722872,35.57,76920.93,0.4,-0.25783,0.00022,13.1289]
[1777620722941,35.57,76920.93,0.4,-0.25783,0.00022,13.1289]
[1777620723024,35.57,76919.71,0.4,-0.2581,0.00022,13.13601]
[1777620724114,35.57,76919.71,0.4,-0.2581,0.00022,13.13601]
[1777620723989,35.58,76912.8,0.4,-0.25966,0.00022,13.17562]
[1777620724831,35.58,76912.89,0.4,-0.25964,0.00022,13.17522]
[1777620727318,35.58,76915.07,0.4,-0.25916,0.00022,13.16295]
[1777620728175,35.58,76927.95,0.4,-0.25629,0.00022,13.08922]
[1777620729866,35.58,76934.16,0.4,-0.25491,0.00022,13.05352]
[1777620732886,35.58,76939.51,0.4,-0.25374,0.00022,13.02295]
[1777620735582,35.58,76938.63,0.4,-0.25394,0.00022,13.02834]
[1777620735910,35.58,76938.86,0.4,-0.2539,0.00022,13.02714]
[1777620736719,35.58,76938.86,0.4,-0.2539,0.00022,13.02714]
[1777620736748,35.58,76938.86,0.4,-0.2539,0.00022,13.02714]
[1777620736779,35.58,76938.86,0.4,-0.2539,0.00022,13.02714]
[1777620736809,35.58,76938.86,0.4,-0.2539,0.00022,13.02714]
[1777620736840,35.58,76938.86,0.4,-0.2539,0.00022,13.02714]
[1777620736872,35.58,76938.86,0.4,-0.2539,0.00022,13.02714]
[1777620736992,35.58,76938.86,0.4,-0.2539,0.00022,13.02714]
[1777620737020,35.58,76950.37,0.4,-0.25136,0.00022,12.96026]
[1777620737267,35.58,76950.37,0.4,-0.25136,0.00022,12.96026]
[1777620738189,35.58,76953.03,0.4,-0.25077,0.00022,12.9447]
[1777620743966,35.58,76953.83,0.4,-0.2506,0.00022,12.94015]
[1777620749124,35.59,76955.17,0.4,-0.25031,0.00022,12.9324]
[1777620751948,35.59,76956.04,0.4,-0.25005,0.00022,12.92106]
[1777620751984,35.59,76956.04,0.4,-0.25005,0.00022,12.92106]
[1777620753549,35.59,76958.05,0.4,-0.24962,0.00022,12.90947]
[1777620753560,35.59,76958.05,0.4,-0.24962,0.00022,12.90947]
[1777620754038,35.59,76957.41,0.4,-0.24976,0.00022,12.91328]
[1777620759071,35.59,76953.32,0.4,-0.25066,0.00022,12.93739]
[1777620761164,35.59,76953.98,0.4,-0.25052,0.00022,12.93356]
[1777620762095,35.59,76952.92,0.4,-0.25075,0.00022,12.93981]
[1777620766594,35.59,76953.75,0.4,-0.25058,0.00022,12.93507]
[1777620767128,35.59,76954.89,0.4,-0.25033,0.00022,12.92843]
[1777620772163,35.59,76955.93,0.4,-0.2501,0.00022,12.92254]
[1777620775110,35.59,76955.56,0.4,-0.25019,0.00022,12.92478]
[1777620775231,35.59,76955.28,0.4,-0.25025,0.00022,12.92646]
[1777620776850,35.59,76955.2,0.4,-0.25027,0.00022,12.92696]
[1777620777205,35.59,76954.64,0.4,-0.25039,0.00022,12.93027]
[1777620780594,35.59,76954.59,0.4,-0.25041,0.00022,12.93065]
[1777620780713,35.59,76954.59,0.4,-0.25041,0.00022,12.93065]
[1777620781235,35.59,76954.68,0.4,-0.25039,0.00022,12.93015]
[1777620782242,35.59,76962.85,0.4,-0.2486,0.00022,12.88229]
[1777620783246,35.59,76968.48,0.4,-0.24737,0.00022,12.84924]
[1777620786531,35.59,76969.21,0.4,-0.24722,0.00022,12.84507]
[1777620788065,35.59,76969.08,0.4,-0.24725,0.00022,12.84586]
[1777620788143,35.59,76964.34,0.4,-0.24828,0.00022,12.87379]
[1777620792176,35.59,76961.86,0.4,-0.24882,0.00022,12.8883]
[1777620792180,35.6,76961.63,0.4,-0.24888,0.00022,12.88972]
[1777620797075,35.6,76960.62,0.4,-0.24911,0.00022,12.89587]
[1777620797176,35.6,76960.57,0.4,-0.24912,0.00022,12.89631]
[1777620802740,35.6,76959.21,0.4,-0.24943,0.00022,12.9046]
[1777620808443,35.6,76958.85,0.4,-0.24953,0.00022,12.90725]
[1777620808447,35.6,76958.34,0.4,-0.24964,0.00022,12.91031]
[1777620810348,35.6,76955.44,0.4,-0.25028,0.00022,12.92735]
[1777620810460,35.6,76955.44,0.4,-0.25028,0.00022,12.92735]
[1777620811035,35.6,76953.55,0.4,-0.25063,0.00022,12.9321]
[1777620811529,35.6,76953.55,0.4,-0.25063,0.00022,12.9321]
[1777620811607,35.6,76953.47,0.4,-0.25065,0.00022,12.9326]
[1777620816202,35.6,76954.22,0.4,-0.25049,0.00022,12.92831]
[1777620816303,35.6,76954.64,0.4,-0.2504,0.00022,12.92589]
[1777620822520,35.61,76954.03,0.4,-0.25054,0.00022,12.92973]
[1777620828563,35.61,76953.42,0.4,-0.25068,0.00022,12.93349]
[1777620831458,35.61,76953.03,0.4,-0.25077,0.00022,12.93583]
[1777620831584,35.61,76952.97,0.4,-0.25078,0.00022,12.9362]
[1777620836619,35.61,76952.83,0.4,-0.25082,0.00022,12.93712]
[1777620841654,35.61,76952.92,0.4,-0.2508,0.00022,12.93667]
[1777620846690,35.61,76953.33,0.4,-0.25071,0.00022,12.93431]
[1777620852198,35.61,76953.26,0.4,-0.25073,0.00022,12.93474]
[1777620852225,35.61,76953.26,0.4,-0.25073,0.00022,12.93474]
[1777620852959,35.61,76953.44,0.4,-0.25069,0.00022,12.93369]
[1777620852987,35.61,76953.46,0.4,-0.25068,0.00022,12.93357]
[1777620858091,35.61,76953.72,0.4,-0.25063,0.00022,12.93205]
[1777620860297,35.61,76953.82,0.4,-0.2506,0.00022,12.93147]
[1777620861087,35.61,76953.77,0.4,-0.25062,0.00022,12.93176]
[1777620861092,35.61,76953.77,0.4,-0.25062,0.00022,12.93176]
[1777620861124,35.61,76953.77,0.4,-0.25062,0.00022,12.93176]
[1777620861225,35.61,76952.25,0.4,-0.25095,0.00022,12.94063]
[1777620866829,35.61,76952.49,0.4,-0.25089,0.00022,12.93915]
[1777620871865,35.61,76953.08,0.4,-0.25069,0.00022,12.92927]
[1777620876900,35.61,76952.45,0.4,-0.25083,0.00022,12.93288]
[1777620881935,35.61,76952.42,0.4,-0.25083,0.00022,12.93297]
[1777620886145,35.61,76952.44,0.4,-0.25082,0.00022,12.93281]
[1777620886246,35.61,76953.22,0.4,-0.25065,0.00022,12.92823]
[1777620892012,35.61,76952.77,0.4,-0.25075,0.00022,12.93076]
[1777620897043,35.61,76953.07,0.4,-0.25068,0.00022,12.92891]
[1777620902075,35.61,76953.2,0.4,-0.25065,0.00022,12.92806]
[1777620902785,35.61,76953.2,0.4,-0.25065,0.00022,12.92806]
[1777620903083,35.61,76953.52,0.4,-0.25057,0.00022,12.92617]
[1777620908123,35.6,76953.32,0.4,-0.25062,0.00022,12.92726]
[1777620913152,35.6,76952.18,0.4,-0.25086,0.00022,12.93385]
[1777620913707,35.6,76952.18,0.4,-0.25086,0.00022,12.93385]
[1777620913731,35.6,76952.18,0.4,-0.25086,0.00022,12.93385]
[1777620913843,35.6,76952.18,0.4,-0.25086,0.00022,12.93385]
[1777620913944,35.6,76952.25,0.4,-0.25085,0.00022,12.93342]
[1777620920202,35.6,76951.9,0.4,-0.25092,0.00022,12.9354]
[1777620925237,35.6,76951.86,0.4,-0.25093,0.00022,12.93563]
[1777620928081,35.6,76951.86,0.4,-0.25093,0.00022,12.93563]
[1777620928098,35.6,76951.86,0.4,-0.25093,0.00022,12.93563]
[1777620928182,35.6,76951.99,0.4,-0.2509,0.00022,12.93489]
[1777620933293,35.6,76953.33,0.4,-0.25054,0.00022,12.92078]
[1777620933549,35.6,76953.33,0.4,-0.25054,0.00022,12.92078]
[1777620934300,35.6,76953.61,0.4,-0.25048,0.00022,12.91918]
[1777620937270,35.61,76953.49,0.4,-0.25051,0.00022,12.91996]
[1777620937371,35.61,76954.21,0.4,-0.25035,0.00022,12.91579]
[1777620938928,35.61,76954.21,0.4,-0.25035,0.00022,12.91584]
[1777620938953,35.61,76954.21,0.4,-0.25035,0.00022,12.91584]
[1777620939173,35.61,76954.21,0.4,-0.25035,0.00022,12.91584]
[1777620939196,35.61,76954.21,0.4,-0.25035,0.00022,12.91584]
[1777620939354,35.61,76958.31,0.4,-0.24945,0.00022,12.89189]
[1777620941349,35.61,76966.79,0.4,-0.2476,0.00022,12.84202]
[1777620943233,35.61,76971.91,0.4,-0.24648,0.00022,12.81176]
[1777620943363,35.61,76971.86,0.4,-0.24649,0.00022,12.81203]
[1777620944111,35.61,76971.86,0.4,-0.24649,0.00022,12.81203]
[1777620944370,35.6,76973.93,0.4,-0.24603,0.00022,12.79977]
[1777620944913,35.6,76973.93,0.4,-0.24603,0.00022,12.79977]
[1777620945377,35.6,76974.1,0.4,-0.246,0.00022,12.79875]
[1777620946642,35.6,76974.06,0.4,-0.246,0.00022,12.79897]
[1777620947390,35.6,76974.33,0.4,-0.24594,0.00022,12.79735]
[1777620952428,35.6,76975.9,0.4,-0.2456,0.00022,12.78798]
[1777620952897,35.6,76975.9,0.4,-0.2456,0.00022,12.78798]
[1777620953041,35.6,76975.9,0.4,-0.2456,0.00022,12.78798]
[1777620953100,35.6,76975.9,0.4,-0.2456,0.00022,12.78798]
[1777620953133,35.6,76975.9,0.4,-0.2456,0.00022,12.78798]
[1777620953399,35.6,76975.9,0.4,-0.2456,0.00022,12.78798]
[1777620953486,35.6,76974.97,0.4,-0.2458,0.00022,12.79347]
[1777620953876,35.6,76974.97,0.4,-0.2458,0.00022,12.79347]
[1777620954479,35.6,76974.97,0.4,-0.2458,0.00022,12.79347]
[1777620954444,35.6,76956.78,0.4,-0.24978,0.00022,12.90055]
[1777620954817,35.6,76956.78,0.4,-0.24978,0.00022,12.90055]
[1777620954841,35.6,76956.78,0.4,-0.24978,0.00022,12.90055]
[1777620955047,35.6,76956.78,0.4,-0.24978,0.00022,12.90055]
[1777620955086,35.6,76956.78,0.4,-0.24978,0.00022,12.90055]
[1777620955252,35.6,76956.78,0.4,-0.24978,0.00022,12.90055]
[1777620955296,35.6,76956.78,0.4,-0.24978,0.00022,12.90055]
[1777620955342,35.6,76956.78,0.4,-0.24978,0.00022,12.90055]
[1777620955452,35.62,76948.79,0.4,-0.25164,0.00022,12.94995]
[1777620955552,35.62,76948.79,0.4,-0.25164,0.00022,12.94995]
[1777620955589,35.62,76948.79,0.4,-0.25164,0.00022,12.94995]
[1777620955777,35.62,76948.79,0.4,-0.25164,0.00022,12.94995]
[1777620955805,35.62,76948.79,0.4,-0.25164,0.00022,12.94995]
[1777620955813,35.62,76948.79,0.4,-0.25164,0.00022,12.94995]
[1777620956458,35.62,76950.56,0.4,-0.25125,0.00022,12.93963]
[1777620957847,35.63,76953.49,0.4,-0.25064,0.00022,12.9235]
[1777620958483,35.64,76959.8,0.4,-0.24933,0.00022,12.88866]
[1777620959666,35.65,76959.84,0.4,-0.2494,0.00022,12.89071]
[1777620960532,35.67,76958.07,0.4,-0.24991,0.00022,12.90435]
[1777620960623,35.67,76958.07,0.4,-0.24991,0.00022,12.90435]
[1777620960647,35.67,76958.07,0.4,-0.24991,0.00022,12.90435]
[1777620961007,35.67,76958.07,0.4,-0.24991,0.00022,12.90435]
[1777620961020,35.67,76958.07,0.4,-0.24991,0.00022,12.90435]
[1777620961493,35.69,76958.16,0.4,-0.25001,0.00022,12.90703]
[1777620962416,35.69,76958.16,0.4,-0.25001,0.00022,12.90703]
[1777620962501,35.71,76957.53,0.4,-0.25026,0.00022,12.9137]
[1777620962600,35.71,76957.53,0.4,-0.25026,0.00022,12.9137]
[1777620963507,35.73,76955.69,0.4,-0.25076,0.00022,12.92729]
[1777620969549,35.81,76956.97,0.4,-0.25094,0.00022,12.93227]
[1777620974732,35.85,76957.51,0.4,-0.25108,0.00022,12.93624]
[1777620974740,35.85,76957.51,0.4,-0.25108,0.00022,12.93624]
[1777620974926,35.85,76957.51,0.4,-0.25108,0.00022,12.93624]
[1777620974963,35.85,76957.51,0.4,-0.25108,0.00022,12.93624]
[1777620975027,35.86,76957.77,0.4,-0.25107,0.00022,12.93608]
[1777620979485,35.89,76958.45,0.4,-0.25107,0.00022,12.93608]
[1777620979571,35.9,76958.37,0.4,-0.25113,0.00022,12.93781]
[1777620984654,35.91,76959.1,0.4,-0.25104,0.00022,12.93529]
[1777620986173,35.91,76959.1,0.4,-0.25104,0.00022,12.93529]
[1777620986452,35.91,76959.49,0.4,-0.25096,0.00022,12.93328]
[1777620987674,35.91,76971.15,0.4,-0.24843,0.00022,12.8657]
[1777620989083,35.91,76977.29,0.4,-0.2471,0.00022,12.8299]
[1777620990714,35.91,76977.8,0.4,-0.24698,0.00022,12.82692]
[1777620991489,35.91,76979.78,0.4,-0.24649,0.00022,12.80903]
[1777620991728,35.91,76979.78,0.4,-0.24649,0.00022,12.80903]
[1777620991729,35.91,76981.28,0.4,-0.24616,0.00022,12.80025]
[1777620996738,35.91,76982.69,0.4,-0.24587,0.00022,12.79224]
[1777621001773,35.91,76980.68,0.4,-0.24631,0.00022,12.80416]
[1777621007817,35.91,76982.85,0.4,-0.24585,0.00022,12.79176]
[1777621013327,35.92,76982.11,0.4,-0.24603,0.00022,12.79656]
[1777621018893,35.92,76981.85,0.4,-0.24611,0.00022,12.7988]
[1777621023929,35.92,76982.56,0.4,-0.24597,0.00022,12.7951]
[1777621028963,35.93,76983.38,0.4,-0.24581,0.00022,12.79076]
[1777621034047,35.93,76984.84,0.4,-0.24551,0.00022,12.78259]
[1777621040039,35.93,76983.36,0.4,-0.24585,0.00022,12.79197]
[1777621045192,35.94,76981.7,0.4,-0.24623,0.00022,12.80222]
[1777621045216,35.94,76980.68,0.4,-0.24646,0.00022,12.80829]
[1777621048492,35.94,76980.54,0.4,-0.2465,0.00022,12.8094]
[1777621048510,35.94,76981.29,0.4,-0.24634,0.00022,12.80521]
[1777621050121,35.94,76981.29,0.4,-0.24634,0.00022,12.80531]
[1777621050215,35.94,76981.68,0.4,-0.24626,0.00022,12.80313]
[1777621052195,35.94,76981.84,0.4,-0.24616,0.00022,12.79591]
[1777621052297,35.94,76982.14,0.4,-0.2461,0.00022,12.79436]
[1777621058167,35.95,76983.13,0.4,-0.24592,0.00022,12.78927]
[1777621060703,35.95,76983.78,0.4,-0.24578,0.00022,12.78572]
[1777621061558,35.95,76983.78,0.4,-0.24578,0.00022,12.78572]
[1777621068112,35.96,76984.1,0.4,-0.24575,0.00022,12.78476]
[1777621073816,35.96,76981.71,0.4,-0.24629,0.00022,12.79955]
[1777621075703,35.96,76980.54,0.4,-0.24655,0.00022,12.80663]
[1777621076292,35.96,76981.48,0.4,-0.24635,0.00022,12.80124]
[1777621081101,36.0,76981.62,0.4,-0.24655,0.00022,12.80683]
[1777621081328,36.0,76982.17,0.4,-0.24644,0.00022,12.80382]
[1777621086362,36.02,76982.39,0.4,-0.24649,0.00022,12.80503]
[1777621091398,36.02,76982.18,0.4,-0.24655,0.00022,12.80679]
[1777621096432,36.02,76982.6,0.4,-0.24648,0.00022,12.80485]
[1777621101468,36.03,76983.06,0.4,-0.2464,0.00022,12.8027]
[1777621106503,36.03,76983.13,0.4,-0.2464,0.00022,12.80281]
[1777621111537,36.03,76983.63,0.4,-0.24624,0.00022,12.79404]
[1777621116573,36.04,76983.08,0.4,-0.24638,0.00022,12.79779]
[1777621121418,36.04,76979.11,0.4,-0.24725,0.00022,12.82141]
[1777621121608,36.04,76979.04,0.4,-0.24727,0.00022,12.82199]
[1777621122777,36.04,76979.3,0.4,-0.24722,0.00022,12.82065]
[1777621123622,36.04,76979.26,0.4,-0.24724,0.00022,12.82106]
[1777621124631,36.04,76988.16,0.4,-0.24532,0.00022,12.7692]
[1777621130673,36.05,76991.27,0.4,-0.24469,0.00021,12.75189]
[1777621137720,36.06,76993.35,0.4,-0.24428,0.00021,12.74078]
[1777621144771,36.06,76993.43,0.4,-0.2443,0.00021,12.74141]
[1777621150813,36.07,76991.78,0.4,-0.24469,0.00021,12.75197]
[1777621155847,36.07,76991.28,0.4,-0.24482,0.00021,12.75559]
[1777621160883,36.08,76987.42,0.4,-0.24567,0.00021,12.77881]
[1777621165922,36.08,76989.54,0.4,-0.24524,0.00021,12.76699]
[1777621169262,36.08,76989.59,0.4,-0.24524,0.00021,12.76695]
[1777621169296,36.08,76989.35,0.4,-0.2453,0.00021,12.7686]
[1777621171911,36.08,76988.87,0.4,-0.2454,0.00021,12.77153]
[1777621171967,36.09,76988.87,0.4,-0.24534,0.00021,12.76526]
[1777621177069,36.09,76990.56,0.4,-0.24499,0.00021,12.75592]
[1777621183040,36.09,76989.09,0.4,-0.24534,0.00021,12.76547]
[1777621188075,36.1,76985.39,0.4,-0.24616,0.00022,12.78774]
[1777621193462,36.1,76983.74,0.4,-0.24654,0.00022,12.79788]
[1777621199152,36.11,76981.68,0.4,-0.24701,0.00022,12.8108]
[1777621204322,36.11,76979.57,0.4,-0.24748,0.00022,12.82348]
[1777621210193,36.12,76976.27,0.4,-0.24823,0.00022,12.84358]
[1777621216158,36.12,76975.05,0.4,-0.24852,0.00022,12.85134]
[1777621222730,36.12,76973.96,0.4,-0.24878,0.00022,12.85834]
[1777621223543,36.13,76973.87,0.4,-0.2488,0.00022,12.85898]
[1777621223645,36.13,76973.5,0.4,-0.24889,0.00022,12.86123]
[1777621226267,36.14,76973.27,0.4,-0.24902,0.00022,12.86476]
[1777621226349,36.15,76973.55,0.4,-0.24903,0.00022,12.86519]
[1777621228689,36.17,76973.42,0.4,-0.24913,0.00022,12.86799]
[1777621228743,36.17,76973.29,0.4,-0.24917,0.00022,12.86885]
[1777621234397,36.21,76971.02,0.4,-0.24981,0.00022,12.88185]
[1777621239432,36.23,76972.66,0.4,-0.24962,0.00022,12.87683]
[1777621244467,36.24,76972.2,0.4,-0.24975,0.00022,12.88041]
[1777621250508,36.26,76971.83,0.4,-0.24993,0.00022,12.88512]
[1777621255544,36.28,76969.55,0.4,-0.25055,0.00022,12.90168]
[1777621260579,36.29,76969.36,0.4,-0.25066,0.00022,12.90465]
[1777621263208,36.29,76969.0,0.4,-0.25075,0.00022,12.90696]
[1777621263599,36.29,76968.86,0.4,-0.25078,0.00022,12.90788]
[1777621268635,36.29,76969.49,0.4,-0.25065,0.00022,12.9044]
[1777621272761,36.29,76969.31,0.4,-0.25069,0.00022,12.9055]
[1777621272861,36.29,76968.97,0.4,-0.25077,0.00022,12.90746]
[1777621273664,36.29,76968.97,0.4,-0.25077,0.00022,12.90746]
[1777621273699,36.29,76968.74,0.4,-0.25082,0.00022,12.9088]
[1777621278443,36.3,76967.61,0.4,-0.25106,0.00022,12.91534]
[1777621278817,36.3,76968.23,0.4,-0.25093,0.00022,12.9118]
[1777621284701,36.3,76967.89,0.4,-0.25102,0.00022,12.91428]
[1777621289784,36.31,76967.69,0.4,-0.25112,0.00022,12.917]
[1777621294848,36.31,76971.64,0.4,-0.25021,0.00022,12.88843]
[1777621296525,36.31,76970.77,0.4,-0.25041,0.00022,12.89366]
[1777621296896,36.31,76976.67,0.4,-0.24914,0.00022,12.85993]
[1777621298174,36.31,76977.33,0.4,-0.249,0.00022,12.85626]
[1777621298858,36.31,76987.09,0.4,-0.2469,0.00021,12.79968]
[1777621303883,36.37,76988.99,0.4,-0.24681,0.00021,12.79762]
[1777621308920,36.43,76988.22,0.4,-0.24733,0.00021,12.81203]
[1777621313954,36.49,76987.42,0.4,-0.24782,0.00021,12.82539]
[1777621317323,36.51,76988.53,0.4,-0.2477,0.00021,12.82223]
[1777621317393,36.51,76988.32,0.4,-0.24776,0.00021,12.82375]
[1777621322095,36.51,76988.12,0.4,-0.24781,0.00021,12.82509]
[1777621322113,36.51,76988.23,0.4,-0.24779,0.00021,12.82452]
[1777621327492,36.51,76987.77,0.4,-0.24789,0.00021,12.82742]
[1777621327593,36.51,76987.99,0.4,-0.24785,0.00021,12.82629]
[1777621333258,36.51,76989.56,0.4,-0.24753,0.00021,12.8176]
[1777621336689,36.52,76995.63,0.4,-0.24624,0.00021,12.78298]
[1777621336720,36.52,76995.63,0.4,-0.24624,0.00021,12.78298]
[1777621337343,36.52,76997.61,0.4,-0.24583,0.00021,12.77168]
[1777621337915,36.52,76997.61,0.4,-0.24583,0.00021,12.77168]
[1777621337732,36.52,77000.04,0.4,-0.24531,0.00021,12.75779]
[1777621338122,36.52,77000.04,0.4,-0.24531,0.00021,12.75779]
[1777621341738,36.52,77007.62,0.4,-0.24373,0.00021,12.71457]
[1777621347185,36.53,77009.91,0.4,-0.24328,0.00021,12.70218]
[1777621350938,36.53,77010.49,0.4,-0.24317,0.00021,12.69916]
[1777621351396,36.53,77006.87,0.4,-0.24388,0.00021,12.71422]
[1777621352991,36.53,77005.15,0.4,-0.24425,0.00021,12.72432]
[1777621353735,36.53,77005.15,0.4,-0.24425,0.00021,12.72432]
[1777621356008,36.53,77011.88,0.4,-0.24283,0.00021,12.68563]
[1777621356523,36.53,77011.88,0.4,-0.24283,0.00021,12.68563]
[1777621356540,36.54,77011.44,0.4,-0.24294,0.00021,12.68854]
[1777621360177,36.54,77012.2,0.4,-0.24279,0.00021,12.68447]
[1777621360407,36.54,77010.9,0.4,-0.24308,0.00021,12.69235]
[1777621363297,36.54,77005.58,0.4,-0.24421,0.00021,12.72348]
[1777621367325,36.55,76999.59,0.4,-0.2455,0.00021,12.75858]
[1777621372359,36.55,77003.51,0.4,-0.24469,0.00021,12.7365]
[1777621377395,36.55,76998.39,0.4,-0.2458,0.00021,12.76672]
[1777621382429,36.56,76996.29,0.4,-0.24627,0.00021,12.77933]
[1777621383293,36.56,76996.29,0.4,-0.24627,0.00021,12.77933]
[1777621383437,36.56,76995.82,0.4,-0.24637,0.00021,12.78213]
[1777621388472,36.58,76994.32,0.4,-0.24685,0.00021,12.7951]
[1777621392119,36.59,76994.1,0.4,-0.2469,0.00021,12.79664]
[1777621392499,36.59,76993.88,0.4,-0.24695,0.00021,12.798]
[1777621394504,36.59,76993.84,0.4,-0.24696,0.00021,12.79832]
[1777621394553,36.59,76993.51,0.4,-0.24704,0.00021,12.80031]
[1777621402569,36.6,76994.32,0.4,-0.24696,0.00021,12.79828]
[1777621407605,36.61,76994.0,0.4,-0.24705,0.00021,12.80066]
[1777621412640,36.62,76990.69,0.4,-0.24777,0.00021,12.81564]
[1777621417675,36.67,76989.75,0.4,-0.24823,0.00021,12.82827]
[1777621422710,36.67,76989.56,0.4,-0.2483,0.00021,12.83002]
[1777621427745,36.68,76989.76,0.4,-0.24827,0.00021,12.82925]
[1777621429597,36.68,76989.83,0.4,-0.24826,0.00021,12.82893]
[1777621429759,36.68,76989.62,0.4,-0.2483,0.00021,12.83021]
[1777621434794,36.68,76989.16,0.4,-0.24841,0.00021,12.83321]
[1777621439829,36.68,76989.22,0.4,-0.24841,0.00021,12.83322]
[1777621444893,36.68,76989.19,0.4,-0.24843,0.00021,12.83371]
[1777621450441,36.68,76988.88,0.4,-0.24851,0.00021,12.83566]
[1777621450907,36.69,76988.92,0.4,-0.2485,0.00021,12.8356]
[1777621451206,36.69,76988.92,0.4,-0.2485,0.00021,12.8356]
[1777621451214,36.69,76989.15,0.4,-0.24845,0.00021,12.83429]
[1777621455705,36.69,76988.87,0.4,-0.24852,0.00021,12.83611]
[1777621455941,36.69,76989.12,0.4,-0.24847,0.00021,12.83474]
[1777621456114,36.69,76989.12,0.4,-0.24847,0.00021,12.83474]
[1777621456947,36.69,76988.92,0.4,-0.24852,0.00021,12.83593]
[1777621461986,36.69,76988.73,0.4,-0.24856,0.00021,12.83727]
[1777621465698,36.69,76988.77,0.4,-0.24856,0.00021,12.83709]
[1777621465799,36.69,76988.69,0.4,-0.24858,0.00021,12.83769]
[1777621467142,36.69,76988.69,0.4,-0.24858,0.00021,12.83774]
[1777621467236,36.69,76988.48,0.4,-0.24863,0.00021,12.83893]
[1777621473063,36.69,76988.38,0.4,-0.24859,0.00021,12.83339]
[1777621473185,36.69,76988.38,0.4,-0.24859,0.00021,12.83339]
[1777621474068,36.69,76984.16,0.4,-0.24949,0.00021,12.85744]
[1777621475078,36.69,76970.05,0.4,-0.25252,0.00021,12.93749]
[1777621477068,36.7,76971.52,0.4,-0.25221,0.00021,12.92932]
[1777621477090,36.7,76971.33,0.4,-0.25225,0.00021,12.93051]
[1777621479103,36.7,76964.29,0.4,-0.25378,0.00022,12.97036]
[1777621481349,36.7,76964.03,0.4,-0.25384,0.00022,12.97189]
[1777621481389,36.7,76964.03,0.4,-0.25384,0.00022,12.97189]
[1777621486996,36.7,76963.62,0.4,-0.25394,0.00022,12.97463]
[1777621487478,36.7,76964.66,0.4,-0.25372,0.00022,12.96886]
[1777621487621,36.7,76964.66,0.4,-0.25372,0.00022,12.96886]
[1777621487650,36.7,76964.5,0.4,-0.25376,0.00022,12.96983]
[1777621493203,36.71,76965.76,0.4,-0.25351,0.00022,12.9634]
[1777621498038,36.71,76962.79,0.4,-0.25417,0.00022,12.98072]
[1777621498086,36.71,76963.69,0.4,-0.25398,0.00022,12.97582]
[1777621498941,36.71,76963.69,0.4,-0.25398,0.00022,12.97582]
[1777621499018,36.71,76964.06,0.4,-0.25391,0.00022,12.97389]
[1777621500126,36.71,76964.06,0.4,-0.25391,0.00022,12.97389]
[1777621500820,36.71,76966.59,0.4,-0.25338,0.00022,12.95998]
[1777621501214,36.71,76966.59,0.4,-0.25338,0.00022,12.95998]
[1777621501794,36.72,76967.35,0.4,-0.25322,0.00022,12.95587]
[1777621503695,36.72,76967.68,0.4,-0.25315,0.00022,12.95402]
[1777621504769,36.72,76973.46,0.4,-0.25192,0.00021,12.92197]
[1777621510320,36.72,76975.44,0.4,-0.25152,0.00021,12.9114]
[1777621512660,36.72,76975.5,0.4,-0.25151,0.00021,12.91118]
[1777621512933,36.73,76977.16,0.4,-0.25117,0.00021,12.90206]
[1777621513675,36.73,76989.64,0.4,-0.24851,0.00021,12.83141]
[1777621514573,36.73,76989.64,0.4,-0.24851,0.00021,12.83141]
[1777621514600,36.73,76992.77,0.4,-0.24784,0.00021,12.81369]
[1777621515391,36.73,76992.77,0.4,-0.24784,0.00021,12.81369]
[1777621515436,36.73,76993.12,0.4,-0.24777,0.00021,12.8117]
[1777621521398,36.77,76986.98,0.4,-0.24932,0.00021,12.85341]
[1777621526584,36.77,76985.87,0.4,-0.24959,0.00021,12.86041]
[1777621529177,36.78,76983.77,0.4,-0.25005,0.00021,12.87281]
[1777621529237,36.78,76983.77,0.4,-0.25005,0.00021,12.87281]
[1777621529338,36.78,76983.77,0.4,-0.25005,0.00021,12.87281]
[1777621529453,36.78,76983.23,0.4,-0.25017,0.00021,12.87603]
[1777621530699,36.78,76983.23,0.4,-0.25017,0.00021,12.87603]
[1777621530720,36.81,76974.77,0.4,-0.25216,0.00021,12.92864]
[1777621536323,36.84,76972.26,0.4,-0.25279,0.00021,12.94059]
[1777621542552,36.85,76973.43,0.4,-0.25259,0.00021,12.9354]
[1777621545545,36.85,76973.7,0.4,-0.25254,0.00021,12.93423]
[1777621545605,36.85,76974.04,0.4,-0.25247,0.00021,12.9325]
[1777621546232,36.85,76974.04,0.4,-0.25247,0.00021,12.9325]
[1777621546579,36.85,76974.14,0.4,-0.25246,0.00021,12.93212]
[1777621551615,36.87,76974.41,0.4,-0.2525,0.00021,12.93312]
[1777621556650,36.91,76978.03,0.4,-0.25194,0.00021,12.91872]
[1777621561897,36.96,76977.93,0.4,-0.25224,0.00021,12.92674]
[1777621561969,36.96,76979.33,0.4,-0.25194,0.00021,12.91908]
[1777621564506,36.98,76980.92,0.4,-0.25171,0.00021,12.91312]
[1777621564711,37.0,76980.92,0.4,-0.25182,0.00021,12.91595]
[1777621571185,37.07,76977.84,0.4,-0.25286,0.00021,12.94352]
[1777621578083,37.17,76977.27,0.4,-0.25357,0.00021,12.96264]
[1777621583552,37.25,76973.9,0.4,-0.25473,0.00021,12.99313]
[1777621583839,37.27,76974.2,0.4,-0.2548,0.00021,12.99484]
[1777621585950,37.29,76987.91,0.4,-0.25198,0.00021,12.92155]
[1777621587156,37.3,76994.53,0.4,-0.25063,0.00021,12.88582]
[1777621587498,37.3,76994.53,0.4,-0.25063,0.00021,12.88582]
[1777621588092,37.3,76995.67,0.4,-0.25038,0.00021,12.87943]
[1777621592032,37.3,76998.13,0.4,-0.24986,0.00021,12.86565]
[1777621592049,37.3,76998.13,0.4,-0.24986,0.00021,12.86565]
[1777621593228,37.3,76997.52,0.4,-0.24992,0.00021,12.8626]
[1777621593382,37.3,76997.52,0.4,-0.24992,0.00021,12.8626]
[1777621594193,37.3,76998.83,0.4,-0.24964,0.00021,12.85524]
[1777621599223,37.3,77001.57,0.4,-0.24905,0.00021,12.83963]
[1777621604248,37.29,77003.63,0.4,-0.24861,0.00021,12.82766]
[1777621606439,37.29,77005.28,0.4,-0.24825,0.00021,12.81823]
[1777621607002,37.29,77005.74,0.4,-0.24815,0.00021,12.81555]
[1777621612036,37.29,77010.17,0.4,-0.24721,0.00021,12.79016]
[1777621617071,37.28,77011.5,0.4,-0.24691,0.00021,12.78205]
[1777621618167,37.28,77011.5,0.4,-0.24691,0.00021,12.78205]
[1777621618225,37.28,77011.06,0.4,-0.24699,0.00021,12.7844]
[1777621620093,37.28,77021.35,0.4,-0.24483,0.00021,12.72598]
[1777621625127,37.27,77023.17,0.4,-0.24442,0.00021,12.71457]
[1777621630161,37.27,77022.1,0.4,-0.2446,0.00021,12.71956]
[1777621633759,37.26,77022.62,0.4,-0.24447,0.00021,12.71601]
[1777621633792,37.26,77020.54,0.4,-0.24491,0.00021,12.72789]
[1777621637544,37.27,77018.84,0.4,-0.24527,0.00021,12.73775]
[1777621638228,37.27,77019.11,0.4,-0.24522,0.00021,12.73631]
[1777621643252,37.27,77016.91,0.4,-0.2457,0.00021,12.74936]
[1777621648289,37.28,77017.89,0.4,-0.24552,0.00021,12.7447]
[1777621653523,37.28,77018.5,0.4,-0.24535,0.00021,12.73564]
[1777621659371,37.29,77019.3,0.4,-0.24522,0.00021,12.732]
[1777621665231,37.29,77017.98,0.4,-0.24551,0.00021,12.74006]
[1777621670444,37.29,77019.07,0.4,-0.24531,0.00021,12.73464]
[1777621673021,37.3,77018.94,0.4,-0.24535,0.00021,12.7355]
[1777621673059,37.3,77019.57,0.4,-0.24522,0.00021,12.73219]
[1777621674953,37.3,77019.57,0.4,-0.24522,0.00021,12.73219]
[1777621675055,37.3,77019.78,0.4,-0.24519,0.00021,12.73117]
[1777621680214,37.3,77020.27,0.4,-0.24509,0.00021,12.72869]
[1777621685549,37.31,77020.18,0.4,-0.24514,0.00021,12.7301]
[1777621688882,37.31,77020.18,0.4,-0.24515,0.00021,12.73036]
[1777621689717,37.31,77015.89,0.4,-0.24606,0.00021,12.75481]
[1777621690416,37.31,77015.77,0.4,-0.24609,0.00021,12.75559]
[1777621690584,37.31,77015.92,0.4,-0.24605,0.00021,12.75474]
[1777621695670,37.31,77016.65,0.4,-0.24592,0.00021,12.75112]
[1777621700673,37.32,77017.25,0.4,-0.24581,0.00021,12.74822]
[1777621705678,37.32,77017.89,0.4,-0.2457,0.00021,12.74509]
[1777621710678,37.32,77017.97,0.4,-0.2457,0.00021,12.7451]
[1777621715703,37.32,77020.29,0.4,-0.24516,0.00021,12.72608]
[1777621720709,37.33,77018.03,0.4,-0.24568,0.00021,12.74027]
[1777621725259,37.34,77029.88,0.4,-0.24323,0.00021,12.6737]
[1777621725942,37.34,77029.88,0.4,-0.24323,0.00021,12.6737]
[1777621726333,37.34,77029.94,0.4,-0.24322,0.00021,12.67345]
[1777621731354,37.34,77029.84,0.4,-0.24327,0.00021,12.67468]
[1777621734305,37.34,77036.44,0.4,-0.24192,0.00021,12.63778]
[1777621739356,37.35,77037.69,0.4,-0.24169,0.00021,12.6314]
[1777621744358,37.36,77040.8,0.4,-0.24109,0.00021,12.61475]
[1777621749375,37.36,77041.39,0.4,-0.24099,0.00021,12.61217]
[1777621754397,37.37,77041.92,0.4,-0.24092,0.00021,12.61006]
[1777621759402,37.37,77044.69,0.4,-0.24037,0.00021,12.59504]
[1777621764428,37.38,77049.36,0.4,-0.23945,0.00021,12.56933]
[1777621769434,37.38,77048.53,0.4,-0.23966,0.00021,12.57535]
[1777621774508,37.39,77049.19,0.4,-0.2395,0.00021,12.5664]
[1777621779518,37.4,77051.5,0.4,-0.23907,0.0002,12.55445]
[1777621783312,37.41,77059.81,0.4,-0.2374,0.0002,12.50769]
[1777621785038,37.41,77060.58,0.4,-0.23724,0.0002,12.50333]
[1777621785250,37.42,77060.58,0.4,-0.23731,0.0002,12.50535]
[1777621787488,37.42,77061.89,0.4,-0.23705,0.0002,12.49803]
[1777621790285,37.42,77068.69,0.4,-0.23568,0.0002,12.45922]
[1777621790961,37.42,77068.69,0.4,-0.23568,0.0002,12.45922]
[1777621791008,37.42,77068.69,0.4,-0.23568,0.0002,12.45922]
[1777621791292,37.42,77076.29,0.4,-0.23414,0.0002,12.4155]
[1777621791864,37.42,77076.29,0.4,-0.23414,0.0002,12.4155]
[1777621792331,37.42,77076.29,0.4,-0.23414,0.0002,12.4155]
[1777621792349,37.42,77084.88,0.4,-0.23241,0.0002,12.36593]
[1777621792594,37.42,77084.88,0.4,-0.23241,0.0002,12.36593]
[1777621793227,37.42,77084.88,0.4,-0.23241,0.0002,12.36593]
[1777621798340,37.45,77087.69,0.4,-0.23201,0.0002,12.35438]
[1777621803376,37.45,77088.88,0.4,-0.23179,0.0002,12.34815]
[1777621809418,37.46,77091.13,0.4,-0.23137,0.0002,12.33579]
[1777621812667,37.46,77091.22,0.4,-0.23136,0.0002,12.33563]
[1777621813448,37.46,77090.69,0.4,-0.23147,0.0002,12.33883]
[1777621817154,37.46,77091.22,0.4,-0.23137,0.0002,12.33597]
[1777621817474,37.46,77091.56,0.4,-0.23131,0.0002,12.33422]
[1777621822509,37.47,77092.61,0.4,-0.23112,0.0002,12.32867]
[1777621828458,37.47,77092.93,0.4,-0.23106,0.0002,12.32714]
[1777621833759,37.47,77093.97,0.4,-0.23079,0.0002,12.31481]
[1777621834950,37.47,77101.95,0.4,-0.22919,0.0002,12.26835]
[1777621838621,37.47,77096.16,0.4,-0.23036,0.0002,12.30227]
[1777621839641,37.47,77096.16,0.4,-0.23036,0.0002,12.30227]
[1777621839673,37.47,77096.16,0.4,-0.23036,0.0002,12.30227]
[1777621840941,37.47,77095.3,0.4,-0.23053,0.0002,12.3073]
[1777621841472,37.47,77093.38,0.4,-0.23092,0.0002,12.31853]
[1777621846498,37.47,77092.29,0.4,-0.23114,0.0002,12.32498]
[1777621848056,37.47,77089.78,0.4,-0.23164,0.0002,12.33964]
[1777621848395,37.47,77098.31,0.4,-0.22994,0.0002,12.29005]
[1777621849459,37.47,77104.65,0.4,-0.22867,0.0002,12.25315]
[1777621851434,37.48,77112.65,0.4,-0.22709,0.0002,12.20665]
[1777621852231,37.48,77112.65,0.4,-0.22709,0.0002,12.20665]
[1777621856260,37.48,77113.98,0.4,-0.22684,0.0002,12.19917]
[1777621857287,37.48,77115.66,0.4,-0.22651,0.0002,12.18941]
[1777621857366,37.48,77120.85,0.4,-0.22548,0.0002,12.15892]
[1777621858088,37.48,77120.85,0.4,-0.22548,0.0002,12.15892]
[1777621858286,37.48,77120.55,0.4,-0.22554,0.0002,12.16069]
[1777621859211,37.48,77114.83,0.4,-0.22667,0.0002,12.19429]
[1777621863211,37.48,77107.18,0.4,-0.2282,0.0002,12.23929]
[1777621868278,37.48,77108.15,0.4,-0.22801,0.0002,12.23381]
[1777621873872,37.48,77111.12,0.4,-0.22744,0.0002,12.21692]
[1777621878902,37.49,77111.13,0.4,-0.22745,0.0002,12.21728]
[1777621883939,37.49,77111.73,0.4,-0.22735,0.0002,12.21424]
[1777621888977,37.49,77111.41,0.4,-0.22742,0.0002,12.2165]
[1777621894007,37.49,77111.08,0.4,-0.22742,0.0002,12.2123]
[1777621895457,37.49,77111.08,0.4,-0.22742,0.0002,12.2123]
[1777621895480,37.49,77111.08,0.4,-0.22742,0.0002,12.2123]
[1777621895718,37.5,77113.01,0.4,-0.22707,0.0002,12.20174]
[1777621896021,37.5,77112.95,0.4,-0.2271,0.0002,12.20292]
[1777621897824,37.51,77112.76,0.4,-0.22717,0.0002,12.20487]
[1777621898038,37.51,77113.13,0.4,-0.22712,0.0002,12.20352]
[1777621899314,37.51,77113.13,0.4,-0.22712,0.0002,12.20352]
[1777621899344,37.51,77118.91,0.4,-0.22598,0.0002,12.16971]
[1777621900644,37.51,77118.91,0.4,-0.22598,0.0002,12.16981]
[1777621901056,37.52,77118.11,0.4,-0.22618,0.0002,12.17572]
[1777621906457,37.54,77118.68,0.4,-0.22621,0.0002,12.17669]
[1777621911073,37.57,77121.91,0.4,-0.2257,0.0002,12.16177]
[1777621911127,37.57,77124.38,0.4,-0.22524,0.0002,12.14803]
[1777621916141,37.59,77126.41,0.4,-0.22495,0.0002,12.13955]
[1777621916170,37.59,77126.41,0.4,-0.22496,0.0002,12.13964]
[1777621917176,37.59,77114.5,0.4,-0.22732,0.0002,12.20957]
[1777621918176,37.59,77107.0,0.4,-0.22881,0.0002,12.25332]
[1777621923211,37.59,77110.23,0.4,-0.22818,0.0002,12.23487]
[1777621928247,37.59,77110.24,0.4,-0.22819,0.0002,12.23523]
[1777621931967,37.6,77109.45,0.4,-0.22835,0.0002,12.24011]
[1777621932427,37.6,77098.72,0.4,-0.2305,0.0002,12.30281]
[1777621937739,37.6,77095.51,0.4,-0.23116,0.0002,12.3218]
[1777621942539,37.6,77094.48,0.4,-0.23136,0.0002,12.32771]
[1777621942609,37.6,77094.4,0.4,-0.23137,0.0002,12.32808]
[1777621943381,37.6,77112.95,0.4,-0.22767,0.0002,12.22004]
[1777621943737,37.6,77112.95,0.4,-0.22767,0.0002,12.22004]
[1777621943974,37.6,77112.95,0.4,-0.22767,0.0002,12.22004]
[1777621944358,37.6,77113.04,0.4,-0.22765,0.0002,12.21952]
[1777621944655,37.6,77113.04,0.4,-0.22765,0.0002,12.21952]
[1777621945176,37.6,77113.04,0.4,-0.22765,0.0002,12.21952]
[1777621945213,37.6,77113.04,0.4,-0.22765,0.0002,12.21952]
[1777621945215,37.6,77113.04,0.4,-0.22765,0.0002,12.21952]
[1777621945364,37.6,77108.46,0.4,-0.22856,0.0002,12.24623]
[1777621946188,37.6,77108.46,0.4,-0.22856,0.0002,12.24623]
[1777621946373,37.6,77104.64,0.4,-0.22932,0.0002,12.26845]
[1777621949663,37.6,77106.23,0.4,-0.229,0.0002,12.25889]
[1777621950405,37.6,77107.02,0.4,-0.22883,0.0002,12.25416]
[1777621951392,37.6,77107.02,0.4,-0.22883,0.0002,12.25416]
[1777621951442,37.6,77107.33,0.4,-0.22869,0.0002,12.24571]
[1777621953008,37.59,77107.33,0.4,-0.22869,0.0002,12.24558]
[1777621953423,37.59,77108.26,0.4,-0.2285,0.0002,12.24003]
[1777621955896,37.59,77109.35,0.4,-0.22827,0.0002,12.23342]
[1777621956441,37.59,77111.84,0.4,-0.22777,0.0002,12.21876]
[1777621957527,37.59,77111.84,0.4,-0.22777,0.0002,12.21876]
[1777621957543,37.59,77112.2,0.4,-0.2277,0.0002,12.21654]
[1777621962711,37.59,77115.32,0.4,-0.22706,0.0002,12.1977]
[1777621968526,37.58,77115.29,0.4,-0.22704,0.0002,12.19716]
[1777621974568,37.58,77115.7,0.4,-0.22693,0.0002,12.194]
[1777621980249,37.58,77114.35,0.4,-0.22718,0.0002,12.20123]
[1777621985645,37.58,77112.6,0.4,-0.22753,0.0002,12.21162]
[1777621990680,37.58,77113.25,0.4,-0.22742,0.0002,12.20816]
[1777621995715,37.58,77111.57,0.4,-0.22776,0.0002,12.2183]
[1777622000750,37.58,77110.41,0.4,-0.228,0.0002,12.22537]
[1777622003875,37.58,77118.98,0.4,-0.22631,0.0002,12.17545]
[1777622011300,37.59,77117.63,0.4,-0.22659,0.0002,12.18394]
[1777622016775,37.59,77116.7,0.4,-0.22673,0.0002,12.18367]
[1777622023266,37.59,77120.76,0.4,-0.22595,0.0002,12.16067]
[1777622029673,37.61,77126.6,0.4,-0.22488,0.0002,12.12883]
[1777622036483,37.61,77126.87,0.4,-0.22486,0.0002,12.12834]
[1777622039366,37.62,77127.76,0.4,-0.2247,0.0002,12.12362]
[1777622039552,37.62,77125.75,0.4,-0.2251,0.0002,12.13545]
[1777622039982,37.62,77125.75,0.4,-0.2251,0.0002,12.13545]
[1777622040017,37.62,77125.75,0.4,-0.2251,0.0002,12.13545]
[1777622040429,37.62,77125.75,0.4,-0.2251,0.0002,12.13545]
[1777622040524,37.61,77124.87,0.4,-0.22525,0.0002,12.13991]
[1777622041999,37.61,77124.55,0.4,-0.22528,0.0002,12.14094]
[1777622042628,37.61,77124.58,0.4,-0.22527,0.0002,12.14068]
[1777622047646,37.61,77125.37,0.4,-0.22511,0.0002,12.13568]
[1777622051242,37.6,77125.61,0.4,-0.22504,0.0002,12.13384]
[1777622051265,37.6,77125.61,0.4,-0.22504,0.0002,12.13384]
[1777622051312,37.6,77125.61,0.4,-0.22504,0.0002,12.13384]
[1777622051336,37.6,77125.61,0.4,-0.22504,0.0002,12.13384]
[1777622051347,37.6,77125.61,0.4,-0.22504,0.0002,12.13384]
[1777622051437,37.6,77125.61,0.4,-0.22504,0.0002,12.13384]
[1777622051534,37.6,77125.61,0.4,-0.22504,0.0002,12.13384]
[1777622051696,37.6,77124.82,0.4,-0.22519,0.0002,12.13829]
[1777622052134,37.6,77124.82,0.4,-0.22519,0.0002,12.13829]
[1777622052171,37.6,77124.82,0.4,-0.22519,0.0002,12.13829]
[1777622052992,37.6,77123.12,0.4,-0.22552,0.0002,12.14807]
[1777622053137,37.6,77123.24,0.4,-0.22549,0.0002,12.14718]
[1777622054920,37.6,77122.81,0.4,-0.22557,0.0002,12.1495]
[1777622054939,37.6,77122.75,0.4,-0.22558,0.0002,12.14985]
[1777622060186,37.59,77122.95,0.4,-0.22551,0.0002,12.14751]
[1777622061174,37.59,77122.95,0.4,-0.22551,0.0002,12.14751]
[1777622061275,37.59,77123.97,0.4,-0.2253,0.0002,12.14134]
[1777622067234,37.59,77124.4,0.4,-0.22518,0.0002,12.13773]
[1777622070394,37.58,77124.67,0.4,-0.22511,0.0002,12.13579]
[1777622070713,37.58,77124.77,0.4,-0.22509,0.0002,12.13503]
[1777622075735,37.58,77127.01,0.4,-0.22455,0.0002,12.11465]
[1777622080738,37.57,77129.28,0.4,-0.22408,0.0002,12.10056]
[1777622085755,37.57,77128.82,0.4,-0.22415,0.0002,12.10262]
[1777622090775,37.57,77127.65,0.4,-0.22435,0.0002,12.10878]
[1777622095799,37.56,77127.68,0.4,-0.22432,0.0002,12.1077]
[1777622100805,37.56,77128.47,0.4,-0.22414,0.0002,12.1023]
[1777622105831,37.55,77128.04,0.4,-0.22419,0.0002,12.10401]
[1777622110855,37.55,77128.39,0.4,-0.22409,0.0002,12.10101]
[1777622111315,37.55,77128.39,0.4,-0.22409,0.0002,12.10101]
[1777622111544,37.55,77128.39,0.4,-0.22409,0.0002,12.10083]
[1777622114649,37.55,77128.29,0.4,-0.2241,0.0002,12.10105]
[1777622114659,37.54,77128.37,0.4,-0.22407,0.0002,12.1004]
[1777622115353,37.54,77128.37,0.4,-0.22407,0.0002,12.1004]
[1777622115573,37.54,77128.37,0.4,-0.22407,0.0002,12.10022]
[1777622119599,37.54,77122.98,0.4,-0.2251,0.0002,12.13108]
[1777622124633,37.53,77125.04,0.4,-0.22466,0.0002,12.11786]
[1777622125653,37.53,77125.04,0.4,-0.22466,0.0002,12.11786]
[1777622125748,37.53,77126.36,0.4,-0.22439,0.0002,12.10987]
[1777622126265,37.53,77126.36,0.4,-0.22439,0.0002,12.10987]
[1777622126648,37.53,77126.36,0.4,-0.22439,0.0002,12.10965]
[1777622128009,37.53,77129.59,0.4,-0.22374,0.0002,12.09041]
[1777622128662,37.53,77131.0,0.4,-0.22346,0.0002,12.08191]
[1777622133705,37.52,77135.07,0.4,-0.22255,0.0002,12.05037]
[1777622138737,37.52,77138.82,0.4,-0.22178,0.0002,12.02721]
[1777622143770,37.51,77141.44,0.4,-0.22124,0.0002,12.01066]
[1777622143929,37.51,77141.44,0.4,-0.22124,0.0002,12.01066]
[1777622144777,37.51,77142.09,0.4,-0.2211,0.0002,12.00661]
[1777622147267,37.51,77142.29,0.4,-0.22105,0.0002,12.00501]
[1777622147800,37.51,77142.55,0.4,-0.22099,0.0002,12.00326]
[1777622152835,37.5,77144.43,0.4,-0.22059,0.0002,11.99109]
[1777622157870,37.5,77146.07,0.4,-0.22024,0.0002,11.98036]
[1777622160921,37.49,77146.88,0.4,-0.22007,0.0002,11.97514]
[1777622161022,37.49,77147.29,0.4,-0.21998,0.0002,11.97251]
[1777622164535,37.49,77147.69,0.4,-0.21989,0.0002,11.96973]
[1777622164626,37.49,77146.99,0.4,-0.22001,0.0002,11.97348]
[1777622165352,37.49,77146.99,0.4,-0.22001,0.0002,11.97348]
[1777622165454,37.49,77147.48,0.4,-0.21991,0.0002,11.97037]
[1777622170961,37.48,77148.83,0.4,-0.21961,0.0002,11.96126]
[1777622175996,37.48,77144.52,0.4,-0.22042,0.0002,11.9857]
[1777622181030,37.47,77141.95,0.4,-0.22088,0.0002,11.99981]
[1777622186065,37.46,77139.74,0.4,-0.22128,0.0002,12.01181]
[1777622192109,37.46,77137.88,0.4,-0.22153,0.0002,12.01499]
[1777622197143,37.45,77134.64,0.4,-0.22213,0.0002,12.03311]
[1777622202179,37.44,77133.91,0.4,-0.22224,0.0002,12.03639]
[1777622204254,37.44,77133.8,0.4,-0.22225,0.0002,12.03684]
[1777622204274,37.44,77132.8,0.4,-0.22244,0.0002,12.04234]
[1777622209845,37.44,77132.22,0.4,-0.22253,0.0002,12.04513]
[1777622215704,37.43,77130.95,0.4,-0.22274,0.0002,12.05132]
[1777622215801,37.43,77131.41,0.4,-0.22263,0.0002,12.04815]
[1777622221416,37.42,77130.66,0.4,-0.22275,0.0002,12.05171]
[1777622227399,37.41,77128.79,0.4,-0.22306,0.0002,12.06094]
[1777622232435,37.41,77124.04,0.4,-0.22396,0.0002,12.08788]
[1777622237765,37.4,77123.82,0.4,-0.22397,0.0002,12.08816]
[1777622238889,37.4,77133.28,0.4,-0.22209,0.0002,12.03162]
[1777622239486,37.4,77133.28,0.4,-0.22209,0.0002,12.03162]
[1777622239505,37.4,77136.08,0.4,-0.22153,0.0002,12.01474]
[1777622244834,37.39,77139.68,0.4,-0.2208,0.0002,11.99265]
[1777622250561,37.39,77140.55,0.4,-0.22059,0.0002,11.98629]
[1777622255595,37.38,77142.3,0.4,-0.22014,0.0002,11.96835]
[1777622260631,37.38,77139.84,0.4,-0.22059,0.0002,11.98213]
[1777622265670,37.37,77134.06,0.4,-0.2217,0.0002,12.01559]
[1777622270701,37.37,77133.06,0.4,-0.22186,0.0002,12.02047]
[1777622275735,37.36,77136.38,0.4,-0.22118,0.0002,11.99968]
[1777622280771,37.35,77139.34,0.4,-0.22056,0.0002,11.98098]
[1777622286812,37.35,77143.1,0.4,-0.21978,0.0002,11.95727]
[1777622291848,37.34,77142.75,0.4,-0.21982,0.0002,11.9583]
[1777622296883,37.34,77137.69,0.4,-0.22077,0.0002,11.98739]
[1777622301918,37.33,77134.5,0.4,-0.22137,0.0002,12.00531]
[1777622306952,37.32,77131.72,0.4,-0.22188,0.0002,12.02078]
[1777622308568,37.32,77131.72,0.4,-0.22188,0.0002,12.02078]
[1777622308967,37.32,77130.67,0.4,-0.22207,0.0002,12.0266]
[1777622312995,37.32,77121.27,0.4,-0.22383,0.0002,12.07501]
[1777622313604,37.32,77121.27,0.4,-0.22383,0.0002,12.07501]
[1777622314001,37.32,77121.63,0.4,-0.22375,0.0002,12.07261]
[1777622319038,37.31,77119.17,0.4,-0.2242,0.0002,12.08591]
[1777622324073,37.3,77118.79,0.4,-0.22423,0.0002,12.08691]
[1777622329075,37.3,77119.31,0.4,-0.2241,0.0002,12.08311]
[1777622329176,37.29,77119.14,0.4,-0.22412,0.0002,12.08365]
[1777622330139,37.29,77119.14,0.4,-0.22412,0.0002,12.08365]
[1777622330162,37.29,77119.55,0.4,-0.22403,0.0002,12.08099]
[1777622336159,37.29,77118.48,0.4,-0.2242,0.0002,12.086]
[1777622341194,37.28,77118.11,0.4,-0.22424,0.0002,12.08711]
[1777622346229,37.27,77118.79,0.4,-0.22407,0.0002,12.08186]
[1777622351264,37.27,77120.05,0.4,-0.22377,0.0002,12.07307]
[1777622357305,37.26,77121.01,0.4,-0.22353,0.0002,12.06579]
[1777622359320,37.25,77128.06,0.4,-0.22212,0.0002,12.02331]
[1777622361075,37.25,77128.17,0.4,-0.22209,0.0002,12.02241]
[1777622361554,37.25,77127.81,0.4,-0.22214,0.0002,12.02412]
[1777622365895,37.25,77126.66,0.4,-0.22235,0.0002,12.0303]
[1777622365995,37.25,77126.1,0.4,-0.22245,0.0002,12.03342]
[1777622371403,37.24,77123.49,0.4,-0.22285,0.0002,12.04106]
[1777622376645,37.23,77123.67,0.4,-0.22278,0.0002,12.03907]
[1777622382833,37.23,77121.91,0.4,-0.22309,0.0002,12.04819]
[1777622382892,37.23,77121.64,0.4,-0.22314,0.0002,12.04957]
[1777622386284,37.22,77121.18,0.4,-0.2232,0.0002,12.05161]
[1777622387013,37.22,77121.18,0.4,-0.2232,0.0002,12.05161]
[1777622386509,37.22,77121.41,0.4,-0.22315,0.0002,12.05001]
[1777622387516,37.22,77121.15,0.4,-0.2232,0.0002,12.05133]
[1777622392889,37.22,77119.91,0.4,-0.22342,0.0002,12.058]
[1777622392893,37.22,77119.91,0.4,-0.22342,0.0002,12.058]
[1777622393072,37.22,77119.91,0.4,-0.22342,0.0002,12.058]
[1777622393087,37.22,77119.91,0.4,-0.22342,0.0002,12.058]
[1777622393111,37.21,77119.49,0.4,-0.22349,0.0002,12.06001]
[1777622393558,37.21,77119.49,0.4,-0.22348,0.0002,12.05977]
[1777622398302,37.21,77119.89,0.4,-0.22337,0.0002,12.05643]
[1777622399024,37.21,77119.89,0.4,-0.22337,0.0002,12.05643]
[1777622398597,37.2,77120.83,0.4,-0.22317,0.0002,12.05058]
[1777622399601,37.2,77121.31,0.4,-0.22308,0.0002,12.04772]
[1777622401634,37.2,77120.8,0.4,-0.22315,0.0002,12.05001]
[1777622403088,37.2,77124.26,0.4,-0.22247,0.0002,12.0294]
[1777622400210,37.2,77124.26,0.4,-0.22247,0.0002,12.0294]
[1777622408644,37.2,77124.26,0.4,-0.22247,0.0002,12.0294]
[1777622413266,37.2,77097.16,0.4,-0.22788,0.0002,12.19013]
[1777622413721,37.2,77099.54,0.4,-0.2274,0.0002,12.17608]
[1777622414722,37.2,77114.61,0.4,-0.22439,0.0002,12.08683]
[1777622415231,37.2,77114.61,0.4,-0.22439,0.0002,12.08683]
[1777622416193,37.2,77114.61,0.4,-0.22439,0.0002,12.08683]
[1777622415748,37.2,77119.81,0.4,-0.22335,0.0002,12.05591]
[1777622417769,37.2,77119.81,0.4,-0.22335,0.0002,12.05591]
[1777622423342,37.2,77122.23,0.4,-0.22287,0.0002,12.0415]
[1777622423432,37.2,77122.72,0.4,-0.22277,0.0002,12.03858]
[1777622428846,37.2,77127.03,0.4,-0.22192,0.0002,12.01287]
[1777622433881,37.2,77126.34,0.4,-0.22198,0.0002,12.01043]
[1777622438915,37.2,77126.78,0.4,-0.22189,0.0002,12.00781]
[1777622440931,37.2,77121.23,0.4,-0.22299,0.0002,12.0409]
[1777622441938,37.2,77112.35,0.4,-0.22476,0.0002,12.09371]
[1777622446970,37.2,77110.35,0.4,-0.22516,0.0002,12.10558]
[1777622452013,37.2,77110.41,0.4,-0.22515,0.0002,12.10522]
[1777622457040,37.2,77109.66,0.4,-0.2253,0.0002,12.10967]
[1777622459053,37.2,77101.95,0.4,-0.22684,0.0002,12.15532]
[1777622464091,37.19,77096.91,0.4,-0.22782,0.0002,12.18396]
[1777622465095,37.19,77109.78,0.4,-0.22523,0.0002,12.10752]
[1777622470130,37.19,77113.29,0.4,-0.22449,0.0002,12.08573]
[1777622475166,37.19,77116.47,0.4,-0.22386,0.0002,12.06689]
[1777622480174,37.19,77115.4,0.4,-0.22407,0.0002,12.07296]
[1777622485235,37.18,77110.95,0.4,-0.22494,0.0002,12.09896]
[1777622490271,37.18,77111.37,0.4,-0.22485,0.0002,12.09614]
[1777622495307,37.18,77111.51,0.4,-0.22471,0.0002,12.08793]
[1777622500313,37.17,77111.28,0.4,-0.22474,0.0002,12.08862]
[1777622504921,37.17,77111.33,0.4,-0.22471,0.0002,12.08793]
[1777622504926,37.17,77111.33,0.4,-0.22471,0.0002,12.08793]
[1777622505022,37.17,77111.03,0.4,-0.22477,0.0002,12.08958]
[1777622510412,37.17,77113.38,0.4,-0.22428,0.0002,12.07487]
[1777622515453,37.16,77110.41,0.4,-0.22486,0.0002,12.09218]
[1777622520564,37.16,77110.01,0.4,-0.22494,0.0002,12.09454]
[1777622520595,37.16,77103.61,0.4,-0.22622,0.0002,12.1325]
[1777622521283,37.16,77103.61,0.4,-0.22622,0.0002,12.1325]
[1777622522502,37.16,77097.9,0.4,-0.22736,0.0002,12.16616]
[1777622523509,37.16,77091.6,0.4,-0.22863,0.0002,12.20316]
[1777622528544,37.16,77096.66,0.4,-0.22758,0.0002,12.17241]
[1777622534083,37.16,77097.91,0.4,-0.22731,0.0002,12.16458]
[1777622534142,37.15,77097.67,0.4,-0.22735,0.0002,12.16584]
[1777622539620,37.15,77094.41,0.4,-0.22798,0.0002,12.18411]
[1777622544657,37.14,77092.11,0.4,-0.22841,0.0002,12.19681]
[1777622547004,37.14,77093.65,0.4,-0.2281,0.0002,12.18756]
[1777622547048,37.14,77092.83,0.4,-0.22826,0.0002,12.19224]
[1777622547343,37.14,77092.83,0.4,-0.22826,0.0002,12.19224]
[1777622547677,37.14,77092.83,0.4,-0.22825,0.0002,12.19208]
[1777622553720,37.14,77087.91,0.4,-0.22914,0.0002,12.21365]
[1777622556744,37.13,77082.25,0.4,-0.23027,0.0002,12.24646]
[1777622561777,37.13,77076.07,0.4,-0.2315,0.0002,12.28184]
[1777622564800,37.12,77068.39,0.4,-0.23305,0.0002,12.3263]
[1777622568264,37.12,77070.07,0.4,-0.23269,0.0002,12.31605]
[1777622570984,37.1,77066.48,0.4,-0.23326,0.0002,12.33238]
[1777622571047,37.08,77060.89,0.4,-0.23432,0.00021,12.36253]
[1777622576881,37.0,77063.16,0.4,-0.23337,0.00021,12.33493]
[1777622580353,36.96,77061.07,0.4,-0.23358,0.00021,12.34068]
[1777622580909,36.95,77058.89,0.4,-0.23395,0.00021,12.35118]
[1777622584102,36.94,77056.1,0.4,-0.23452,0.00021,12.36735]
[1777622584168,36.94,77055.88,0.4,-0.23456,0.00021,12.36854]
[1777622588425,36.94,77054.66,0.4,-0.23479,0.00021,12.37513]
[1777622588978,36.94,77056.28,0.4,-0.23445,0.00021,12.3655]
[1777622592002,36.94,77062.88,0.4,-0.23308,0.00021,12.3264]
[1777622594182,36.94,77062.76,0.4,-0.2331,0.00021,12.327]
[1777622594220,36.94,77062.57,0.4,-0.23314,0.00021,12.32802]
[1777622599866,36.92,77059.36,0.4,-0.23371,0.00021,12.34437]
[1777622601177,36.91,77059.2,0.4,-0.23369,0.00021,12.34377]
[1777622601275,36.9,77055.91,0.4,-0.23432,0.00021,12.36157]
[1777622602745,36.89,77055.97,0.4,-0.23425,0.00021,12.35954]
[1777622603078,36.88,77054.13,0.4,-0.23457,0.00021,12.36857]
[1777622604189,36.88,77054.13,0.4,-0.23457,0.00021,12.36857]
[1777622604200,36.88,77054.13,0.4,-0.23457,0.00021,12.36857]
[1777622604301,36.87,77053.41,0.4,-0.23466,0.00021,12.37102]
[1777622610127,36.79,77053.1,0.4,-0.23425,0.00021,12.35914]
[1777622611890,36.78,77053.34,0.4,-0.23404,0.00021,12.3488]
[1777622612142,36.77,77053.5,0.4,-0.23393,0.00021,12.34549]
[1777622613570,36.75,77049.29,0.4,-0.23472,0.00021,12.36802]
[1777622614155,36.74,77047.73,0.4,-0.23496,0.00021,12.37469]
[1777622616852,36.71,77047.42,0.4,-0.23485,0.00021,12.3715]
[1777622617074,36.71,77047.42,0.4,-0.23485,0.00021,12.3715]
[1777622617179,36.69,77041.68,0.4,-0.23596,0.00021,12.40278]
[1777622617374,36.69,77041.68,0.4,-0.23596,0.00021,12.40278]
[1777622617380,36.69,77041.68,0.4,-0.23596,0.00021,12.40278]
[1777622618122,36.69,77041.68,0.4,-0.23596,0.00021,12.40278]
[1777622618195,36.69,77041.68,0.4,-0.23596,0.00021,12.40278]
[1777622618222,36.68,77040.23,0.4,-0.2362,0.00021,12.40946]
[1777622623107,36.62,77039.16,0.4,-0.23607,0.00021,12.4056]
[1777622623217,36.61,77038.44,0.4,-0.23614,0.00021,12.40726]
[1777622624833,36.59,77038.39,0.4,-0.23606,0.00021,12.40497]
[1777622625236,36.58,77037.73,0.4,-0.23611,0.00021,12.40629]
[1777622627268,36.56,77037.71,0.4,-0.23602,0.00021,12.40383]
[1777622628303,36.53,77034.97,0.4,-0.23642,0.00021,12.41482]
[1777622633291,36.51,77043.31,0.4,-0.23454,0.00021,12.36182]
[1777622634697,36.5,77043.72,0.4,-0.23438,0.00021,12.35717]
[1777622635306,36.49,77044.35,0.4,-0.23418,0.00021,12.35139]
[1777622640344,36.47,77049.53,0.4,-0.23301,0.00021,12.31789]
[1777622645379,36.47,77050.72,0.4,-0.23273,0.00021,12.30997]
[1777622646740,36.47,77050.72,0.4,-0.23273,0.00021,12.30997]
[1777622646766,36.46,77051.15,0.4,-0.23263,0.00021,12.30709]
[1777622647532,36.46,77051.15,0.4,-0.23263,0.00021,12.30709]
[1777622647619,36.46,77050.54,0.4,-0.23275,0.00021,12.31049]
[1777622654442,36.44,77051.84,0.4,-0.23235,0.00021,12.29878]
[1777622659477,36.43,77052.59,0.4,-0.23214,0.00021,12.29297]
[1777622664103,36.43,77056.07,0.4,-0.23139,0.00021,12.27117]
[1777622664297,36.43,77056.53,0.4,-0.23128,0.00021,12.26809]
[1777622666526,36.42,77063.37,0.4,-0.22983,0.00021,12.22616]
[1777622672569,36.41,77063.25,0.4,-0.22972,0.00021,12.2187]
[1777622677602,36.4,77062.72,0.4,-0.22979,0.00021,12.22051]
[1777622682638,36.4,77062.16,0.4,-0.22986,0.00021,12.22251]
[1777622687675,36.39,77064.81,0.4,-0.22927,0.00021,12.20526]
[1777622692710,36.38,77066.27,0.4,-0.22892,0.00021,12.19525]
[1777622697742,36.38,77063.69,0.4,-0.22942,0.00021,12.20959]
[1777622700483,36.37,77063.92,0.4,-0.22935,0.00021,12.20772]
[1777622700927,36.37,77076.97,0.4,-0.22665,0.00021,12.12872]
[1777622704411,36.37,77079.5,0.4,-0.22612,0.00021,12.11309]
[1777622704425,36.37,77080.21,0.4,-0.22597,0.00021,12.10865]
[1777622704963,36.37,77081.13,0.4,-0.22578,0.00021,12.10293]
[1777622710834,36.36,77082.6,0.4,-0.22545,0.00021,12.09314]
[1777622715974,36.36,77084.82,0.4,-0.22497,0.0002,12.07905]
[1777622721150,36.36,77088.65,0.4,-0.22418,0.0002,12.05548]
[1777622727953,36.35,77089.91,0.4,-0.22388,0.0002,12.04639]
[1777622732987,36.35,77089.43,0.4,-0.22388,0.0002,12.04207]
[1777622738022,36.34,77089.97,0.4,-0.22373,0.0002,12.03784]
[1777622743058,36.34,77090.79,0.4,-0.22353,0.0002,12.03175]
[1777622744554,36.34,77090.95,0.4,-0.22349,0.0002,12.03056]
[1777622745073,36.33,77094.3,0.4,-0.2228,0.0002,12.00988]
[1777622747086,36.33,77099.7,0.4,-0.22168,0.0002,11.97621]
[1777622752241,36.32,77098.54,0.4,-0.22187,0.0002,11.982]
[1777622758163,36.31,77096.51,0.4,-0.22221,0.0002,11.99206]
[1777622763197,36.3,77095.69,0.4,-0.22232,0.0002,11.99538]
[1777622768232,36.29,77096.47,0.4,-0.22211,0.0002,11.98892]
[1777622769368,36.29,77096.47,0.4,-0.22211,0.0002,11.98892]
[1777622769444,36.28,77105.56,0.4,-0.22017,0.0002,11.93032]
[1777622775308,36.2,77103.45,0.4,-0.22012,0.0002,11.92842]
[1777622780320,36.14,77102.24,0.4,-0.21999,0.0002,11.92426]
[1777622786363,36.13,77102.68,0.4,-0.21986,0.0002,11.92024]
[1777622792403,36.12,77105.14,0.4,-0.21918,0.0002,11.89528]
[1777622796432,36.1,77098.87,0.4,-0.22036,0.0002,11.9312]
[1777622801451,36.07,77097.87,0.4,-0.2204,0.0002,11.93219]
[1777622801468,36.07,77097.52,0.4,-0.22046,0.0002,11.93412]
[1777622804345,36.07,77096.54,0.4,-0.22065,0.0002,11.93969]
[1777622804489,36.07,77095.05,0.4,-0.22095,0.0002,11.94865]
[1777622809527,36.04,77095.99,0.4,-0.22057,0.0002,11.93713]
[1777622814560,36.03,77096.97,0.4,-0.22033,0.0002,11.9299]
[1777622816574,36.03,77102.62,0.4,-0.21917,0.0002,11.89447]
[1777622822565,36.03,77105.36,0.4,-0.21857,0.0002,11.87633]
[1777622828271,36.02,77107.95,0.4,-0.21802,0.0002,11.85934]
[1777622833699,36.01,77112.45,0.4,-0.21707,0.0002,11.83017]
[1777622840747,36.01,77111.24,0.4,-0.21728,0.0002,11.83658]
[1777622847797,36.0,77112.41,0.4,-0.217,0.0002,11.82815]
[1777622852838,36.0,77108.51,0.4,-0.21769,0.0002,11.84499]
[1777622857867,35.99,77106.59,0.4,-0.21804,0.0002,11.85587]
[1777622862902,35.99,77104.91,0.4,-0.21835,0.0002,11.86524]
[1777622867937,35.98,77103.12,0.4,-0.21868,0.0002,11.8753]
[1777622873503,35.98,77100.73,0.4,-0.21914,0.0002,11.88931]
[1777622879014,35.97,77101.04,0.4,-0.21903,0.0002,11.88598]
[1777622884033,35.97,77098.02,0.4,-0.21962,0.0002,11.90393]
[1777622884080,35.95,77105.69,0.4,-0.21797,0.0002,11.85329]
[1777622885350,35.95,77105.69,0.4,-0.21797,0.0002,11.85329]
[1777622885417,35.95,77105.39,0.4,-0.21802,0.0002,11.85488]
[1777622887932,35.95,77104.62,0.4,-0.21816,0.0002,11.85911]
[1777622888332,35.95,77104.62,0.4,-0.21816,0.0002,11.85911]
[1777622890597,35.94,77103.82,0.4,-0.2183,0.0002,11.86353]
[1777622890091,35.94,77116.05,0.4,-0.21581,0.0002,11.78689]
[1777622891440,35.94,77116.05,0.4,-0.21581,0.0002,11.78689]
[1777622891553,35.93,77125.97,0.4,-0.21372,0.0002,11.72214]
[1777622891806,35.93,77125.97,0.4,-0.21372,0.0002,11.72214]
[1777622892231,35.93,77125.87,0.4,-0.21374,0.0002,11.72252]
[1777622894218,35.93,77125.96,0.4,-0.21371,0.0002,11.7217]
[1777622894625,35.93,77127.73,0.4,-0.21335,0.0002,11.71032]
[1777622896280,35.91,77127.5,0.4,-0.21332,0.0002,11.70938]
[1777622896649,35.91,77127.45,0.4,-0.21332,0.0002,11.70946]
[1777622898174,35.91,77127.58,0.4,-0.21329,0.0002,11.70841]
[1777622898660,35.9,77127.73,0.4,-0.21318,0.0002,11.70516]
[1777622903681,35.88,77127.77,0.4,-0.21308,0.0002,11.70183]
[1777622904358,35.88,77127.77,0.4,-0.21308,0.0002,11.70183]
[1777622904412,35.88,77127.77,0.4,-0.21308,0.0002,11.70183]
[1777622904498,35.88,77127.77,0.4,-0.21308,0.0002,11.70183]
[1777622904534,35.88,77127.77,0.4,-0.21308,0.0002,11.70183]
[1777622904620,35.88,77127.75,0.4,-0.21308,0.0002,11.70174]
[1777622904890,35.88,77127.75,0.4,-0.21308,0.0002,11.70174]
[1777622904938,35.88,77127.75,0.4,-0.21308,0.0002,11.70174]
[1777622905180,35.88,77127.75,0.4,-0.21308,0.0002,11.70174]
[1777622905213,35.88,77127.75,0.4,-0.21308,0.0002,11.70174]
[1777622905422,35.88,77127.75,0.4,-0.21308,0.0002,11.70174]
[1777622905463,35.88,77127.75,0.4,-0.21308,0.0002,11.70174]
[1777622905564,35.88,77127.78,0.4,-0.21307,0.0002,11.70134]
[1777622905679,35.88,77127.78,0.4,-0.21307,0.0002,11.70134]
[1777622905709,35.88,77127.78,0.4,-0.21307,0.0002,11.70134]
[1777622905881,35.88,77127.78,0.4,-0.21307,0.0002,11.70134]
[1777622905918,35.88,77127.78,0.4,-0.21307,0.0002,11.70134]
[1777622905932,35.88,77127.78,0.4,-0.21307,0.0002,11.70134]
[1777622906418,35.88,77127.78,0.4,-0.21307,0.0002,11.70134]
[1777622906476,35.88,77127.78,0.4,-0.21307,0.0002,11.70134]
[1777622906576,35.88,77127.57,0.4,-0.2131,0.0002,11.70244]
[1777622908394,35.88,77127.69,0.4,-0.21307,0.0002,11.70147]
[1777622908468,35.88,77128.0,0.4,-0.213,0.0002,11.69931]
[1777622912271,35.88,77127.94,0.4,-0.21291,0.0002,11.69243]
[1777622912372,35.88,77128.95,0.4,-0.2127,0.0002,11.68587]
[1777622914255,35.87,77128.94,0.4,-0.2127,0.0002,11.68573]
[1777622914272,35.87,77128.94,0.4,-0.2127,0.0002,11.68573]
[1777622914412,35.87,77136.66,0.4,-0.21115,0.0002,11.63688]
[1777622920302,35.87,77136.98,0.4,-0.21104,0.0002,11.63354]
[1777622925341,35.86,77140.42,0.4,-0.21031,0.0002,11.61048]
[1777622926934,35.86,77143.08,0.4,-0.20977,0.0002,11.5933]
[1777622927644,35.86,77144.46,0.4,-0.20949,0.0002,11.58423]
[1777622929854,35.85,77144.63,0.4,-0.20943,0.0002,11.58251]
[1777622930578,35.85,77144.63,0.4,-0.20943,0.0002,11.58251]
[1777622935557,35.85,77142.71,0.4,-0.20977,0.0002,11.59305]
[1777622935563,35.84,77141.84,0.4,-0.20993,0.0002,11.59824]
[1777622941232,35.84,77137.99,0.4,-0.21065,0.0002,11.62096]
[1777622946493,35.83,77134.31,0.4,-0.21132,0.0002,11.64207]
[1777622951529,35.82,77134.87,0.4,-0.21115,0.0002,11.63679]
[1777622956562,35.81,77134.01,0.4,-0.21127,0.0002,11.64047]
[1777622959324,35.81,77134.14,0.4,-0.21122,0.0002,11.63894]
[1777622959635,35.8,77134.05,0.4,-0.21123,0.0002,11.63917]
[1777622960904,35.8,77134.23,0.4,-0.21118,0.0002,11.63768]
[1777622961632,35.8,77134.18,0.4,-0.21118,0.0002,11.63765]
[1777622961785,35.8,77134.18,0.4,-0.21118,0.0002,11.63765]
[1777622962636,35.8,77133.93,0.4,-0.21122,0.0002,11.63889]
[1777622964012,35.8,77133.95,0.4,-0.21121,0.0002,11.63842]
[1777622964648,35.8,77133.78,0.4,-0.21123,0.0002,11.63915]
[1777622969683,35.79,77132.22,0.4,-0.21151,0.0002,11.6479]
[1777622974717,35.78,77129.47,0.4,-0.21195,0.0002,11.65758]
[1777622981768,35.78,77129.87,0.4,-0.21181,0.0002,11.65325]
[1777622986806,35.77,77131.64,0.4,-0.21142,0.0002,11.64085]
[1777622991837,35.76,77131.69,0.4,-0.21136,0.0002,11.63882]
[1777622994204,35.76,77131.68,0.4,-0.21135,0.0002,11.63854]
[1777622994750,35.76,77131.69,0.4,-0.21133,0.0002,11.63814]
[1777622999761,35.75,77131.34,0.4,-0.21137,0.0002,11.63914]
[1777623004772,35.75,77131.61,0.4,-0.21128,0.0002,11.63625]
[1777623006710,35.75,77132.08,0.4,-0.21118,0.0002,11.63307]
[1777623006752,35.75,77132.08,0.4,-0.21118,0.0002,11.63307]
[1777623007569,35.74,77131.99,0.4,-0.21119,0.0002,11.63345]
[1777623010364,35.74,77131.51,0.4,-0.21127,0.0002,11.63591]
[1777623010397,35.74,77131.56,0.4,-0.21125,0.0002,11.6354]
[1777623016008,35.74,77133.04,0.4,-0.21092,0.0002,11.62491]
[1777623018311,35.73,77133.1,0.4,-0.2109,0.0002,11.62435]
[1777623018345,35.73,77133.32,0.4,-0.21085,0.0002,11.62278]
[1777623021669,35.73,77133.24,0.4,-0.21086,0.0002,11.62293]
[1777623021684,35.73,77133.01,0.4,-0.2109,0.0002,11.62421]
[1777623021856,35.73,77133.01,0.4,-0.2109,0.0002,11.62421]
[1777623021879,35.73,77133.01,0.4,-0.2109,0.0002,11.62421]
[1777623022102,35.73,77133.01,0.4,-0.2109,0.0002,11.62421]
[1777623022153,35.73,77135.1,0.4,-0.21048,0.0002,11.6109]
[1777623027453,35.73,77133.11,0.4,-0.21088,0.0002,11.62364]
[1777623033125,35.73,77134.56,0.4,-0.21053,0.0002,11.60845]
[1777623036145,35.74,77140.45,0.4,-0.20936,0.0002,11.5713]
[1777623041062,35.74,77139.97,0.4,-0.20947,0.0002,11.57481]
[1777623041094,35.74,77139.97,0.4,-0.20947,0.0002,11.57481]
[1777623041255,35.74,77139.97,0.4,-0.20947,0.0002,11.57481]
[1777623041264,35.74,77139.82,0.4,-0.2095,0.0002,11.57588]
[1777623047222,35.74,77144.23,0.4,-0.20864,0.0002,11.54856]
[1777623052258,35.75,77141.1,0.4,-0.20929,0.0002,11.56923]
[1777623057292,35.75,77138.64,0.4,-0.2098,0.0002,11.58548]
[1777623062328,35.75,77135.5,0.4,-0.21045,0.0002,11.60598]
[1777623067362,35.75,77135.45,0.4,-0.21047,0.0002,11.60681]
[1777623070599,35.76,77136.65,0.4,-0.21024,0.0002,11.59942]
[1777623070700,35.76,77136.37,0.4,-0.2103,0.0002,11.60131]
[1777623071504,35.76,77136.37,0.4,-0.2103,0.0002,11.60131]
[1777623071605,35.76,77136.1,0.4,-0.21036,0.0002,11.60314]
[1777623072232,35.76,77136.1,0.4,-0.21036,0.0002,11.60314]
[1777623072269,35.76,77136.1,0.4,-0.21036,0.0002,11.60314]
[1777623072412,35.76,77136.1,0.4,-0.21036,0.0002,11.60314]
[1777623072680,35.76,77137.98,0.4,-0.20998,0.0002,11.59131]
[1777623075421,35.76,77143.44,0.4,-0.2089,0.0002,11.55676]
[1777623076030,35.76,77143.44,0.4,-0.2089,0.0002,11.55676]
[1777623076457,35.76,77143.35,0.4,-0.20892,0.0002,11.5574]
[1777623076972,35.76,77143.35,0.4,-0.20892,0.0002,11.5574]
[1777623077437,35.76,77143.08,0.4,-0.20897,0.0002,11.55919]
[1777623082696,35.76,77142.42,0.4,-0.20911,0.0002,11.56366]
[1777623089519,35.76,77146.13,0.4,-0.2084,0.0002,11.54094]
[1777623094554,35.77,77145.05,0.4,-0.20855,0.0002,11.54178]
[1777623100599,35.77,77149.4,0.4,-0.20772,0.0002,11.51516]
[1777623102073,35.77,77149.45,0.4,-0.20771,0.0002,11.51502]
[1777623102107,35.77,77149.45,0.4,-0.20771,0.0002,11.51502]
[1777623102617,35.77,77151.74,0.4,-0.20726,0.0002,11.50062]
[1777623107604,35.78,77152.2,0.4,-0.2072,0.0002,11.49848]
[1777623107766,35.78,77155.9,0.4,-0.20647,0.0002,11.47508]
[1777623109666,35.78,77162.98,0.4,-0.20508,0.0002,11.43029]
[1777623111679,35.78,77154.54,0.4,-0.20677,0.0002,11.48472]
[1777623116715,35.79,77154.77,0.4,-0.20676,0.0002,11.48442]
[1777623121750,35.79,77157.59,0.4,-0.20624,0.0002,11.46769]
[1777623126785,35.8,77157.75,0.4,-0.20623,0.0002,11.46745]
[1777623129544,35.8,77158.12,0.4,-0.20615,0.0002,11.46503]
[1777623129566,35.8,77158.12,0.4,-0.20615,0.0002,11.46503]
[1777623129835,35.8,77158.16,0.4,-0.20615,0.0002,11.46477]
[1777623131649,35.8,77158.24,0.4,-0.20613,0.0002,11.46425]
[1777623131681,35.8,77158.24,0.4,-0.20613,0.0002,11.46425]
[1777623131820,35.8,77158.15,0.4,-0.20615,0.0002,11.46482]
[1777623133811,35.8,77158.29,0.4,-0.20612,0.0002,11.46392]
[1777623133838,35.8,77158.29,0.4,-0.20612,0.0002,11.46392]
[1777623133896,35.8,77158.04,0.4,-0.20617,0.0002,11.4655]
[1777623135872,35.8,77158.12,0.4,-0.20615,0.0002,11.46498]
[1777623136855,35.8,77158.17,0.4,-0.20614,0.0002,11.46463]
[1777623141891,35.8,77159.66,0.4,-0.20586,0.0002,11.45554]
[1777623146943,35.8,77160.73,0.4,-0.20567,0.0002,11.4493]
[1777623151963,35.8,77161.55,0.4,-0.20541,0.0002,11.43686]
[1777623156998,35.79,77165.55,0.4,-0.20459,0.0002,11.41025]
[1777623163969,35.79,77168.21,0.4,-0.20404,0.0002,11.39254]
[1777623165017,35.79,77163.85,0.4,-0.20488,0.0002,11.41971]
[1777623165159,35.79,77163.85,0.4,-0.20488,0.0002,11.41971]
[1777623165260,35.79,77160.86,0.4,-0.20547,0.0002,11.43882]
[1777623167079,35.79,77160.86,0.4,-0.20546,0.0002,11.43861]
[1777623167846,35.79,77160.0,0.4,-0.20563,0.0002,11.44391]
[1777623173111,35.78,77156.83,0.4,-0.20621,0.0002,11.46261]
[1777623178146,35.77,77157.2,0.4,-0.20609,0.0002,11.45876]
[1777623183182,35.77,77155.3,0.4,-0.20643,0.0002,11.46979]
[1777623188218,35.76,77159.91,0.4,-0.20549,0.0002,11.43954]
[1777623193250,35.76,77163.49,0.4,-0.20476,0.0002,11.41583]
[1777623198286,35.75,77165.95,0.4,-0.20423,0.0002,11.39867]
[1777623203320,35.74,77167.84,0.4,-0.20381,0.0002,11.38495]
[1777623208355,35.71,77164.7,0.4,-0.20419,0.0002,11.3969]
[1777623215311,35.7,77169.32,0.4,-0.20312,0.0002,11.35818]
[1777623220593,35.69,77172.15,0.4,-0.20253,0.0002,11.33865]
[1777623228496,35.68,77175.92,0.4,-0.2017,0.0002,11.31145]
[1777623233531,35.67,77177.72,0.4,-0.2013,0.0002,11.29826]
[1777623234345,35.67,77177.72,0.4,-0.2013,0.0002,11.29826]
[1777623234789,35.67,77177.72,0.4,-0.2013,0.0002,11.29826]
[1777623234867,35.67,77179.37,0.4,-0.20097,0.0002,11.2873]
[1777623240459,35.66,77182.5,0.4,-0.20031,0.0002,11.26562]
[1777623246622,35.65,77188.03,0.4,-0.19915,0.00019,11.22706]
[1777623251660,35.64,77186.44,0.4,-0.19941,0.0002,11.23555]
[1777623256692,35.63,77184.34,0.4,-0.19977,0.0002,11.2475]
[1777623260719,35.62,77176.31,0.4,-0.2013,0.0002,11.29795]
[1777623265755,35.62,77174.66,0.4,-0.20156,0.0002,11.30666]
[1777623272806,35.6,77171.79,0.4,-0.20197,0.0002,11.31588]
[1777623277873,35.6,77173.11,0.4,-0.20167,0.0002,11.30592]
[1777623278044,35.6,77175.18,0.4,-0.20125,0.0002,11.2922]
[1777623278243,35.6,77175.18,0.4,-0.20125,0.0002,11.2922]
[1777623278967,35.59,77218.43,0.4,-0.19285,0.00019,11.01079]
[1777623279316,35.59,77218.43,0.4,-0.19285,0.00019,11.01079]
[1777623279858,35.59,77218.23,0.4,-0.19288,0.00019,11.01176]
[1777623280493,35.59,77218.23,0.4,-0.19288,0.00019,11.01176]
[1777623280906,35.59,77218.23,0.4,-0.19288,0.00019,11.01176]
[1777623281074,35.59,77237.67,0.4,-0.18918,0.00019,10.88454]
[1777623283363,35.59,77233.09,0.4,-0.19006,0.00019,10.91491]
[1777623283886,35.59,77236.85,0.4,-0.18935,0.00019,10.89042]
[1777623285712,35.6,77234.11,0.4,-0.18987,0.00019,10.90856]
[1777623285860,35.6,77234.11,0.4,-0.18987,0.00019,10.90856]
[1777623285909,35.6,77233.65,0.4,-0.18997,0.00019,10.91173]
[1777623286221,35.6,77233.65,0.4,-0.18997,0.00019,10.91173]
[1777623286907,35.6,77234.12,0.4,-0.18988,0.00019,10.90881]
[1777623288506,35.6,77234.66,0.4,-0.18977,0.00019,10.90509]
[1777623288921,35.6,77236.84,0.4,-0.18936,0.00019,10.89061]
[1777623293958,35.59,77238.37,0.4,-0.18905,0.00019,10.8798]
[1777623297986,35.59,77244.38,0.4,-0.18789,0.00019,10.83972]
[1777623302999,35.59,77243.21,0.4,-0.18809,0.00019,10.84664]
[1777623304132,35.58,77243.2,0.4,-0.18809,0.00019,10.84642]
[1777623305035,35.58,77243.27,0.4,-0.18806,0.00019,10.84539]
[1777623310072,35.58,77237.78,0.4,-0.18907,0.00019,10.88075]
[1777623315104,35.58,77240.04,0.4,-0.18863,0.00019,10.86532]
[1777623315625,35.58,77240.04,0.4,-0.18863,0.00019,10.86532]
[1777623316111,35.58,77240.48,0.4,-0.18854,0.00019,10.86231]
[1777623317117,35.58,77232.71,0.4,-0.19001,0.00019,10.91303]
[1777623322155,35.57,77228.07,0.4,-0.19086,0.00019,10.94226]
[1777623327343,35.57,77226.53,0.4,-0.19113,0.00019,10.95168]
[1777623333920,35.56,77224.68,0.4,-0.19136,0.00019,10.95571]
[1777623339275,35.55,77221.48,0.4,-0.19191,0.00019,10.97447]
[1777623340793,35.55,77221.48,0.4,-0.19191,0.00019,10.97447]
[1777623341176,35.55,77220.42,0.4,-0.1921,0.00019,10.98085]
[1777623343317,35.55,77222.8,0.4,-0.19163,0.00019,10.9647]
[1777623344864,35.55,77228.12,0.4,-0.1906,0.00019,10.92958]
[1777623344924,35.55,77228.12,0.4,-0.1906,0.00019,10.92958]
[1777623345017,35.55,77228.12,0.4,-0.1906,0.00019,10.92958]
[1777623345163,35.55,77228.12,0.4,-0.1906,0.00019,10.92958]
[1777623345156,35.54,77227.99,0.4,-0.19062,0.00019,10.93022]
[1777623345786,35.54,77227.99,0.4,-0.19062,0.00019,10.93022]
[1777623345873,35.54,77250.11,0.4,-0.18644,0.00019,10.78487]
[1777623346223,35.54,77250.11,0.4,-0.18644,0.00019,10.78487]
[1777623346413,35.54,77250.11,0.4,-0.18644,0.00019,10.78487]
[1777623347148,35.54,77263.07,0.4,-0.184,0.00019,10.6987]
[1777623347689,35.54,77263.07,0.4,-0.184,0.00019,10.6987]
[1777623347827,35.54,77249.74,0.4,-0.18649,0.00019,10.78654]
[1777623349689,35.54,77250.38,0.4,-0.18636,0.00019,10.78193]
[1777623349787,35.54,77274.47,0.4,-0.18187,0.00018,10.62268]
[1777623351116,35.54,77274.47,0.4,-0.18187,0.00018,10.62268]
[1777623351338,35.54,77276.55,0.4,-0.18148,0.00018,10.60872]
[1777623351724,35.54,77276.55,0.4,-0.18148,0.00018,10.60872]
[1777623351837,35.54,77276.55,0.4,-0.18148,0.00018,10.60872]
[1777623352127,35.54,77300.14,0.4,-0.17715,0.00018,10.45224]
[1777623353181,35.54,77323.39,0.4,-0.17296,0.00018,10.29775]
[1777623353327,35.54,77323.39,0.4,-0.17296,0.00018,10.29775]
[1777623353490,35.54,77323.39,0.4,-0.17296,0.00018,10.29775]
[1777623353787,35.54,77323.39,0.4,-0.17296,0.00018,10.29775]
[1777623354127,35.54,77343.36,0.4,-0.16941,0.00018,10.16457]
[1777623355042,35.54,77343.36,0.4,-0.16941,0.00018,10.16457]
[1777623355113,35.54,77352.94,0.4,-0.16772,0.00018,10.10049]
[1777623355332,35.54,77352.94,0.4,-0.16772,0.00018,10.10049]
[1777623355776,35.54,77352.94,0.4,-0.16772,0.00018,10.10049]
[1777623355822,35.54,77342.83,0.4,-0.1695,0.00018,10.16815]
[1777623357586,35.54,77342.93,0.4,-0.16949,0.00018,10.16767]
[1777623357650,35.54,77342.93,0.4,-0.16949,0.00018,10.16767]
[1777623361341,35.54,77342.99,0.4,-0.16947,0.00018,10.16707]
[1777623361419,35.54,77342.99,0.4,-0.16947,0.00018,10.16707]
[1777623361479,35.54,77343.48,0.4,-0.16939,0.00018,10.1638]
[1777623363321,35.54,77342.61,0.4,-0.16953,0.00018,10.16941]
[1777623363383,35.54,77342.61,0.4,-0.16953,0.00018,10.16941]
[1777623363584,35.53,77340.11,0.4,-0.16997,0.00018,10.18588]
[1777623365155,35.53,77340.11,0.4,-0.16997,0.00018,10.18588]
[1777623366044,35.53,77339.35,0.4,-0.1701,0.00018,10.19075]
[1777623366145,35.53,77344.93,0.4,-0.1691,0.00018,10.15314]
[1777623366875,35.53,77356.86,0.4,-0.16701,0.00017,10.07342]
[1777623367474,35.53,77356.86,0.4,-0.16701,0.00017,10.07342]
[1777623367514,35.53,77356.86,0.4,-0.16701,0.00017,10.07342]
[1777623367596,35.53,77360.86,0.4,-0.16631,0.00017,10.04673]
[1777623369470,35.53,77360.19,0.4,-0.16642,0.00017,10.05115]
[1777623369703,35.53,77363.01,0.4,-0.16593,0.00017,10.03233]
[1777623371307,35.53,77362.15,0.4,-0.16608,0.00017,10.03807]
[1777623371493,35.53,77362.15,0.4,-0.16608,0.00017,10.03807]
[1777623371651,35.53,77364.35,0.4,-0.1657,0.00017,10.0234]
[1777623373220,35.53,77364.35,0.4,-0.1657,0.00017,10.0234]
[1777623374070,35.53,77364.39,0.4,-0.16569,0.00017,10.02319]
[1777623374204,35.53,77374.74,0.4,-0.1639,0.00017,9.95412]
[1777623375810,35.53,77368.52,0.4,-0.16498,0.00017,9.99589]
[1777623380861,35.53,77365.84,0.4,-0.16546,0.00017,10.01413]
[1777623382625,35.53,77372.58,0.4,-0.16429,0.00017,9.96917]
[1777623388019,35.54,77366.9,0.4,-0.16528,0.00017,10.00734]
[1777623393984,35.54,77365.46,0.4,-0.16545,0.00017,10.01034]
[1777623394070,35.54,77363.8,0.4,-0.16574,0.00017,10.02147]
[1777623399296,35.54,77364.03,0.4,-0.1657,0.00017,10.02002]
[1777623404337,35.54,77366.8,0.4,-0.16523,0.00017,10.00168]
[1777623405843,35.54,77366.73,0.4,-0.16524,0.00017,10.00217]
[1777623405897,35.54,77356.71,0.4,-0.16698,0.00017,10.06901]
[1777623408812,35.54,77348.87,0.4,-0.16835,0.00018,10.121]
[1777623414013,35.53,77348.72,0.4,-0.16836,0.00018,10.1214]
[1777623419895,35.53,77343.03,0.4,-0.16934,0.00018,10.15833]
[1777623424929,35.53,77343.3,0.4,-0.16927,0.00018,10.15575]
[1777623427420,35.53,77341.79,0.4,-0.16953,0.00018,10.16549]
[1777623428248,35.53,77341.79,0.4,-0.16953,0.00018,10.16549]
[1777623427951,35.52,77340.32,0.4,-0.16978,0.00018,10.17512]
[1777623428958,35.52,77340.97,0.4,-0.16966,0.00018,10.17061]
[1777623433848,35.52,77339.4,0.4,-0.16992,0.00018,10.18036]
[1777623433994,35.52,77339.21,0.4,-0.16995,0.00018,10.18145]
[1777623437242,35.52,77339.17,0.4,-0.16995,0.00018,10.18135]
[1777623438021,35.52,77338.82,0.4,-0.17,0.00018,10.18331]
[1777623443081,35.51,77335.82,0.4,-0.17051,0.00018,10.20249]
[1777623448161,35.51,77334.43,0.4,-0.17073,0.00018,10.21064]
[1777623454134,35.5,77333.17,0.4,-0.17082,0.00018,10.21012]
[1777623456795,35.5,77334.23,0.4,-0.1706,0.00018,10.20219]
[1777623457154,35.5,77334.31,0.4,-0.17058,0.00018,10.20124]
[1777623458161,35.48,77340.3,0.4,-0.16941,0.00018,10.15707]
[1777623459170,35.48,77350.08,0.4,-0.16767,0.00018,10.09139]
[1777623464204,35.47,77347.5,0.4,-0.16809,0.00018,10.10711]
[1777623469239,35.47,77348.41,0.4,-0.16789,0.00018,10.09941]
[1777623473188,35.46,77348.46,0.4,-0.16785,0.00018,10.0981]
[1777623473268,35.46,77348.51,0.4,-0.16784,0.00018,10.09743]
[1777623478302,35.46,77349.25,0.4,-0.16766,0.00018,10.09081]
[1777623483341,35.45,77346.28,0.4,-0.16816,0.00018,10.10953]
[1777623488373,35.45,77344.91,0.4,-0.16837,0.00018,10.11773]
[1777623493410,35.44,77345.24,0.4,-0.16827,0.00018,10.11394]
[1777623498446,35.43,77346.1,0.4,-0.16808,0.00018,10.10662]
[1777623503478,35.43,77348.15,0.4,-0.16768,0.00018,10.09136]
[1777623509306,35.42,77346.94,0.4,-0.16786,0.00018,10.0982]
[1777623514555,35.42,77346.45,0.4,-0.16781,0.00018,10.09248]
[1777623519591,35.41,77344.14,0.4,-0.16817,0.00018,10.10638]
[1777623524625,35.4,77341.23,0.4,-0.16865,0.00018,10.12435]
[1777623526500,35.4,77340.22,0.4,-0.16881,0.00018,10.13051]
[1777623526507,35.4,77340.22,0.4,-0.16881,0.00018,10.13051]
[1777623526926,35.4,77340.05,0.4,-0.16883,0.00018,10.13134]
[1777623528034,35.4,77340.05,0.4,-0.16883,0.00018,10.13134]
[1777623528045,35.4,77342.22,0.4,-0.16844,0.00018,10.11652]
[1777623529552,35.4,77341.69,0.4,-0.16854,0.00018,10.12007]
[1777623529564,35.4,77341.69,0.4,-0.16854,0.00018,10.12007]
[1777623529764,35.4,77341.65,0.4,-0.16854,0.00018,10.12006]
[1777623534919,35.39,77339.45,0.4,-0.1689,0.00018,10.1337]
[1777623541303,35.39,77334.19,0.4,-0.16978,0.00018,10.16717]
[1777623546780,35.38,77329.64,0.4,-0.17054,0.00018,10.19553]
[1777623552139,35.37,77328.79,0.4,-0.17065,0.00018,10.19962]
[1777623557855,35.36,77326.57,0.4,-0.17099,0.00018,10.2125]
[1777623562543,35.36,77329.54,0.4,-0.17042,0.00018,10.19099]
[1777623562966,35.36,77329.6,0.4,-0.1704,0.00018,10.19028]
[1777623565234,35.36,77329.76,0.4,-0.17037,0.00018,10.18921]
[1777623566598,35.35,77328.34,0.4,-0.17061,0.00018,10.19812]
[1777623567257,35.35,77329.19,0.4,-0.17044,0.00018,10.19181]
[1777623569548,35.35,77328.13,0.4,-0.17062,0.00018,10.1983]
[1777623570443,35.35,77328.56,0.4,-0.17053,0.00018,10.19511]
[1777623575982,35.34,77329.73,0.4,-0.17019,0.00018,10.17873]
[1777623581044,35.32,77330.86,0.4,-0.16983,0.00018,10.165]
[1777623587059,35.25,77332.04,0.4,-0.16916,0.00018,10.13912]
[1777623592096,35.23,77331.57,0.4,-0.1691,0.00018,10.13677]
[1777623597130,35.22,77333.86,0.4,-0.16866,0.00018,10.12019]
[1777623602164,35.22,77336.05,0.4,-0.16824,0.00018,10.10432]
[1777623608111,35.21,77339.13,0.4,-0.16766,0.00018,10.0822]
[1777623613241,35.21,77341.8,0.4,-0.16716,0.00018,10.0631]
[1777623616619,35.21,77342.92,0.4,-0.16694,0.00018,10.0549]
[1777623617269,35.21,77345.8,0.4,-0.16643,0.00018,10.03528]
[1777623617960,35.21,77345.8,0.4,-0.16643,0.00018,10.03528]
[1777623618275,35.2,77353.87,0.4,-0.165,0.00018,9.9807]
[1777623620943,35.2,77359.12,0.4,-0.16408,0.00017,9.94512]
[1777623621335,35.2,77365.37,0.4,-0.16299,0.00017,9.9029]
[1777623621916,35.2,77365.37,0.4,-0.16299,0.00017,9.9029]
[1777623622124,35.2,77365.37,0.4,-0.16299,0.00017,9.9029]
[1777623622305,35.2,77365.35,0.4,-0.16299,0.00017,9.90303]
[1777623622795,35.2,77365.35,0.4,-0.16299,0.00017,9.90303]
[1777623623631,35.2,77378.96,0.4,-0.16063,0.00017,9.81115]
[1777623623787,35.2,77378.96,0.4,-0.16063,0.00017,9.81115]
[1777623624362,35.2,77403.08,0.4,-0.15651,0.00017,9.64843]
[1777623624686,35.2,77403.08,0.4,-0.15651,0.00017,9.64843]
[1777623625329,35.2,77402.9,0.4,-0.15654,0.00017,9.64947]
[1777623626423,35.2,77402.9,0.4,-0.15654,0.00017,9.64947]
[1777623626513,35.21,77406.99,0.4,-0.15587,0.00017,9.6227]
[1777623626573,35.21,77406.99,0.4,-0.15587,0.00017,9.6227]
[1777623626703,35.21,77406.99,0.4,-0.15587,0.00017,9.6227]
[1777623627340,35.22,77406.87,0.4,-0.15597,0.00017,9.62669]
[1777623628306,35.22,77406.87,0.4,-0.15597,0.00017,9.62669]
[1777623628395,35.23,77408.05,0.4,-0.15585,0.00017,9.62197]
[1777623629798,35.24,77407.71,0.4,-0.15598,0.00017,9.62739]
[1777623630359,35.25,77398.03,0.4,-0.1577,0.00017,9.69582]
[1777623634391,35.26,77404.8,0.4,-0.15654,0.00017,9.64637]
[1777623638420,35.27,77398.09,0.4,-0.1577,0.00017,9.6926]
[1777623640432,35.27,77389.93,0.4,-0.1591,0.00017,9.74796]
[1777623642446,35.27,77396.78,0.4,-0.15794,0.00017,9.70215]
[1777623645658,35.27,77396.65,0.4,-0.15798,0.00017,9.70365]
[1777623646473,35.27,77399.73,0.4,-0.15746,0.00017,9.68312]
[1777623647466,35.27,77399.73,0.4,-0.15746,0.00017,9.68312]
[1777623647567,35.27,77404.05,0.4,-0.15674,0.00017,9.65427]
[1777623648365,35.27,77404.05,0.4,-0.15674,0.00017,9.65427]
[1777623648489,35.27,77404.05,0.4,-0.15674,0.00017,9.65453]
[1777623653530,35.29,77400.69,0.4,-0.1574,0.00017,9.68071]
[1777623653582,35.29,77400.69,0.4,-0.15741,0.00017,9.68095]
[1777623655554,35.29,77386.18,0.4,-0.15989,0.00017,9.77911]
[1777623660588,35.29,77381.55,0.4,-0.16068,0.00017,9.80997]
[1777623663610,35.29,77371.3,0.4,-0.16244,0.00017,9.87846]
[1777623665662,35.29,77364.39,0.4,-0.16362,0.00017,9.92447]
[1777623668544,35.28,77357.84,0.4,-0.16475,0.00017,9.96767]
[1777623672081,35.28,77357.14,0.4,-0.16485,0.00017,9.97171]
[1777623672157,35.28,77355.61,0.4,-0.1651,0.00018,9.98134]
[1777623678615,35.27,77353.03,0.4,-0.1655,0.00018,9.99652]
[1777623681854,35.26,77354.43,0.4,-0.16523,0.00018,9.98604]
[1777623682584,35.26,77349.79,0.4,-0.16603,0.00018,10.01691]
[1777623683866,35.26,77350.79,0.4,-0.16586,0.00018,10.01018]
[1777623684235,35.26,77350.79,0.4,-0.16586,0.00018,10.01018]
[1777623684299,35.26,77351.16,0.4,-0.16578,0.00018,10.00733]
[1777623685881,35.26,77351.24,0.4,-0.16576,0.00018,10.00662]
[1777623685979,35.26,77350.72,0.4,-0.16585,0.00018,10.01012]
[1777623687498,35.26,77350.72,0.4,-0.16585,0.00018,10.01012]
[1777623687598,35.26,77349.19,0.4,-0.16611,0.00018,10.02006]
[1777623687911,35.26,77349.19,0.4,-0.16611,0.00018,10.02006]
[1777623687925,35.26,77349.19,0.4,-0.16611,0.00018,10.02006]
[1777623687984,35.26,77350.05,0.4,-0.16596,0.00018,10.01428]
[1777623692212,35.26,77357.17,0.4,-0.16461,0.00017,9.95881]
[1777623697846,35.26,77355.63,0.4,-0.16487,0.00018,9.96863]
[1777623700868,35.25,77363.89,0.4,-0.16341,0.00017,9.91252]
[1777623706076,35.25,77362.54,0.4,-0.16362,0.00017,9.92044]
[1777623709160,35.24,77365.64,0.4,-0.163,0.00017,9.89659]
[1777623709261,35.24,77366.77,0.4,-0.16281,0.00017,9.88898]
[1777623712605,35.24,77380.93,0.4,-0.16034,0.00017,9.79285]
[1777623718295,35.23,77380.31,0.4,-0.16044,0.00017,9.79665]
[1777623723025,35.23,77372.01,0.4,-0.16185,0.00017,9.85197]
[1777623727500,35.23,77384.1,0.4,-0.15975,0.00017,9.76973]
[1777623733095,35.23,77380.67,0.4,-0.16033,0.00017,9.79248]
[1777623738129,35.22,77371.32,0.4,-0.16193,0.00017,9.85492]
[1777623741150,35.22,77364.28,0.4,-0.16314,0.00017,9.90173]
[1777623746186,35.22,77364.73,0.4,-0.16303,0.00017,9.89755]
[1777623751221,35.21,77364.23,0.4,-0.163,0.00017,9.89302]
[1777623754242,35.21,77370.37,0.4,-0.16192,0.00017,9.85105]
[1777623759277,35.21,77382.09,0.4,-0.15986,0.00017,9.77057]
[1777623762298,35.21,77388.33,0.4,-0.15879,0.00017,9.72846]
[1777623767581,35.21,77393.25,0.4,-0.15795,0.00017,9.69527]
[1777623772749,35.21,77396.12,0.4,-0.15747,0.00017,9.67605]
[1777623773375,35.21,77396.12,0.4,-0.15747,0.00017,9.67606]
[1777623778410,35.21,77397.62,0.4,-0.15724,0.00017,9.6671]
[1777623783444,35.21,77402.26,0.4,-0.15645,0.00017,9.63569]
[1777623788481,35.21,77404.65,0.4,-0.15604,0.00017,9.61945]
[1777623793515,35.21,77404.95,0.4,-0.15599,0.00017,9.61729]
[1777623797543,35.21,77398.24,0.4,-0.15712,0.00017,9.66234]
[1777623798126,35.21,77398.24,0.4,-0.15712,0.00017,9.66234]
[1777623798813,35.21,77397.46,0.4,-0.15725,0.00017,9.66749]
[1777623800460,35.21,77396.62,0.4,-0.15739,0.00017,9.67303]
[1777623800572,35.21,77389.37,0.4,-0.15863,0.00017,9.72182]
[1777623805601,35.2,77387.8,0.4,-0.15887,0.00017,9.73139]
[1777623810635,35.2,77386.26,0.4,-0.1591,0.00017,9.74069]
[1777623815671,35.2,77384.25,0.4,-0.15933,0.00017,9.74621]
[1777623820707,35.19,77383.83,0.4,-0.15938,0.00017,9.7478]
[1777623824391,35.19,77387.91,0.4,-0.15866,0.00017,9.7195]
[1777623824733,35.19,77389.62,0.4,-0.15836,0.00017,9.70774]
[1777623825374,35.19,77389.62,0.4,-0.15836,0.00017,9.70774]
[1777623825741,35.19,77389.3,0.4,-0.15841,0.00017,9.70969]
[1777623830776,35.18,77389.36,0.4,-0.15837,0.00017,9.7083]
[1777623832353,35.18,77387.95,0.4,-0.15861,0.00017,9.71762]
[1777623832355,35.18,77387.98,0.4,-0.1586,0.00017,9.71721]
[1777623834805,35.18,77397.3,0.4,-0.157,0.00017,9.65386]
[1777623839840,35.18,77399.3,0.4,-0.15664,0.00017,9.63967]
[1777623842860,35.18,77392.61,0.4,-0.15777,0.00017,9.68446]
[1777623846743,35.17,77400.95,0.4,-0.15634,0.00017,9.62745]
[1777623849925,35.17,77408.42,0.4,-0.15506,0.00017,9.57634]
[1777623854997,35.17,77410.11,0.4,-0.15475,0.00017,9.56402]
[1777623861657,35.16,77410.89,0.4,-0.1546,0.00017,9.55795]
[1777623863339,35.16,77409.1,0.4,-0.15489,0.00017,9.56973]
[1777623863440,35.16,77410.53,0.4,-0.15464,0.00017,9.55973]
[1777623867276,35.16,77410.86,0.4,-0.15458,0.00017,9.55716]
[1777623870288,35.16,77413.29,0.4,-0.15416,0.00017,9.54014]
[1777623870352,35.16,77415.96,0.4,-0.1537,0.00017,9.52163]
[1777623871919,35.16,77415.88,0.4,-0.15362,0.00017,9.51514]
[1777623872417,35.16,77415.88,0.4,-0.15362,0.00017,9.51514]
[1777623872580,35.16,77415.88,0.4,-0.15362,0.00017,9.51514]
[1777623872586,35.16,77422.43,0.4,-0.15252,0.00017,9.47089]
[1777623873100,35.16,77422.43,0.4,-0.15252,0.00017,9.47089]
[1777623873388,35.16,77422.43,0.4,-0.15252,0.00017,9.47089]
[1777623873799,35.16,77462.81,0.4,-0.14588,0.00016,9.19807]
[1777623874597,35.16,77462.81,0.4,-0.14588,0.00016,9.19807]
[1777623874636,35.16,77462.81,0.4,-0.14588,0.00016,9.19807]
[1777623874783,35.15,77483.94,0.4,-0.14247,0.00016,9.05488]
[1777623875021,35.15,77483.94,0.4,-0.14247,0.00016,9.05488]
[1777623875435,35.15,77483.94,0.4,-0.14247,0.00016,9.05488]
[1777623875504,35.15,77483.94,0.4,-0.14247,0.00016,9.05488]
[1777623875725,35.15,77483.94,0.4,-0.14247,0.00016,9.05488]
[1777623875793,35.15,77483.94,0.4,-0.14247,0.00016,9.05488]
[1777623875758,35.15,77475.07,0.4,-0.14388,0.00016,9.11444]
[1777623876286,35.15,77475.07,0.4,-0.14388,0.00016,9.11444]
[1777623876569,35.15,77475.07,0.4,-0.14388,0.00016,9.11444]
[1777623876571,35.15,77473.55,0.4,-0.14412,0.00016,9.12469]
[1777623876992,35.15,77473.55,0.4,-0.14412,0.00016,9.12469]
[1777623877200,35.15,77473.55,0.4,-0.14412,0.00016,9.12469]
[1777623877426,35.15,77476.19,0.4,-0.14369,0.00016,9.10655]
[1777623878723,35.15,77476.19,0.4,-0.14369,0.00016,9.10655]
[1777623880476,35.15,77479.09,0.4,-0.14322,0.00016,9.08668]
[1777623880531,35.15,77487.41,0.4,-0.14188,0.00016,9.03009]
[1777623885321,35.15,77487.94,0.4,-0.14178,0.00016,9.02576]
[1777623885379,35.15,77484.47,0.4,-0.14233,0.00016,9.04912]
[1777623886382,35.15,77484.47,0.4,-0.14233,0.00016,9.04912]
[1777623886436,35.15,77484.47,0.4,-0.14233,0.00016,9.04912]
[1777623886490,35.15,77484.47,0.4,-0.14233,0.00016,9.04912]
[1777623886527,35.15,77484.47,0.4,-0.14233,0.00016,9.04912]
[1777623886685,35.15,77484.47,0.4,-0.14233,0.00016,9.04912]
[1777623886729,35.15,77484.47,0.4,-0.14233,0.00016,9.04912]
[1777623886786,35.14,77480.55,0.4,-0.14294,0.00016,9.07483]
[1777623886901,35.14,77480.55,0.4,-0.14294,0.00016,9.07483]
[1777623886936,35.14,77480.55,0.4,-0.14294,0.00016,9.07483]
[1777623887100,35.14,77480.55,0.4,-0.14294,0.00016,9.07483]
[1777623887142,35.14,77480.55,0.4,-0.14294,0.00016,9.07483]
[1777623887315,35.14,77480.55,0.4,-0.14294,0.00016,9.07483]
[1777623887355,35.14,77480.55,0.4,-0.14294,0.00016,9.07483]
[1777623887436,35.14,77480.55,0.4,-0.14294,0.00016,9.07483]
[1777623887544,35.14,77480.55,0.4,-0.14294,0.00016,9.07483]
[1777623887560,35.14,77480.55,0.4,-0.14294,0.00016,9.07483]
[1777623887589,35.14,77480.55,0.4,-0.14294,0.00016,9.07483]
[1777623887645,35.14,77480.94,0.4,-0.14288,0.00016,9.0722]
[1777623888482,35.14,77480.94,0.4,-0.14288,0.00016,9.0722]
[1777623888504,35.14,77481.03,0.4,-0.14286,0.00016,9.0716]
[1777623888852,35.14,77481.03,0.4,-0.14286,0.00016,9.0716]
[1777623888886,35.14,77481.03,0.4,-0.14286,0.00016,9.0716]
[1777623889751,35.14,77482.34,0.4,-0.14265,0.00016,9.0624]
[1777623890036,35.14,77482.34,0.4,-0.14265,0.00016,9.0624]
[1777623890068,35.14,77482.34,0.4,-0.14265,0.00016,9.0624]
[1777623890492,35.14,77482.34,0.4,-0.14265,0.00016,9.0624]
[1777623890505,35.14,77482.34,0.4,-0.14265,0.00016,9.0624]
[1777623890550,35.14,77482.34,0.4,-0.14265,0.00016,9.0624]
[1777623890591,35.14,77480.84,0.4,-0.14288,0.00016,9.07251]
[1777623891422,35.14,77480.84,0.4,-0.14288,0.00016,9.07251]
[1777623891467,35.14,77480.84,0.4,-0.14288,0.00016,9.07251]
[1777623891629,35.14,77480.84,0.4,-0.14288,0.00016,9.07251]
[1777623891752,35.14,77480.84,0.4,-0.14288,0.00016,9.07251]
[1777623892433,35.14,77489.39,0.4,-0.14152,0.00016,9.01463]
[1777623893816,35.14,77489.39,0.4,-0.14152,0.00016,9.01463]
[1777623893864,35.14,77489.09,0.4,-0.14156,0.00016,9.01646]
[1777623894243,35.14,77488.99,0.4,-0.14158,0.00016,9.01713]
[1777623895743,35.14,77488.99,0.4,-0.14158,0.00016,9.01713]
[1777623895790,35.14,77488.99,0.4,-0.14158,0.00016,9.01713]
[1777623895845,35.14,77487.73,0.4,-0.14176,0.00016,9.02505]
[1777623896224,35.14,77487.73,0.4,-0.14176,0.00016,9.02505]
[1777623896530,35.14,77487.62,0.4,-0.14178,0.00016,9.02579]
[1777623897821,35.14,77487.62,0.4,-0.14178,0.00016,9.02579]
[1777623898801,35.14,77477.99,0.4,-0.1433,0.00016,9.08997]
[1777623900003,35.14,77476.52,0.4,-0.14354,0.00016,9.09988]
[1777623900285,35.13,77476.65,0.4,-0.1435,0.00016,9.09848]
[1777623900989,35.13,77476.65,0.4,-0.1435,0.00016,9.09848]
[1777623901582,35.13,77476.65,0.4,-0.1435,0.00016,9.09848]
[1777623901778,35.13,77467.12,0.4,-0.14501,0.00016,9.16156]
[1777623903030,35.13,77467.2,0.4,-0.14499,0.00016,9.16102]
[1777623903086,35.13,77467.2,0.4,-0.14499,0.00016,9.16102]
[1777623903112,35.13,77467.2,0.4,-0.14499,0.00016,9.16102]
[1777623903208,35.13,77467.2,0.4,-0.14499,0.00016,9.16102]
[1777623903425,35.13,77467.2,0.4,-0.14499,0.00016,9.16102]
[1777623903452,35.13,77467.2,0.4,-0.14499,0.00016,9.16102]
[1777623903484,35.13,77467.2,0.4,-0.14499,0.00016,9.16102]
[1777623903733,35.13,77455.52,0.4,-0.14687,0.00016,9.23925]
[1777623905402,35.11,77442.31,0.4,-0.14889,0.00016,9.32249]
[1777623905876,35.11,77442.31,0.4,-0.14889,0.00016,9.32249]
[1777623905999,35.11,77442.31,0.4,-0.14889,0.00016,9.32249]
[1777623906054,35.11,77442.31,0.4,-0.14889,0.00016,9.32249]
[1777623906326,35.09,77442.41,0.4,-0.14874,0.00016,9.31609]
[1777623908020,35.07,77442.31,0.4,-0.14862,0.00016,9.31116]
[1777623908341,35.05,77441.87,0.4,-0.14856,0.00016,9.30863]
[1777623910409,35.03,77442.31,0.4,-0.14836,0.00016,9.30029]
[1777623910503,35.01,77440.48,0.4,-0.14854,0.00016,9.30751]
[1777623913777,34.95,77438.78,0.4,-0.14845,0.00016,9.30336]
[1777623913812,34.95,77438.78,0.4,-0.14845,0.00016,9.30336]
[1777623913831,34.95,77438.78,0.4,-0.14845,0.00016,9.30336]
[1777623913871,34.95,77438.99,0.4,-0.14841,0.00016,9.30193]
[1777623914057,34.95,77438.99,0.4,-0.14841,0.00016,9.30193]
[1777623914377,34.95,77438.99,0.4,-0.14841,0.00016,9.30193]
[1777623919593,34.95,77434.91,0.4,-0.14902,0.00017,9.32691]
[1777623920288,34.94,77437.22,0.4,-0.14862,0.00017,9.31069]
[1777623920427,34.94,77437.49,0.4,-0.14857,0.00017,9.30832]
[1777623923127,34.94,77441.32,0.4,-0.14791,0.00016,9.28129]
[1777623924275,34.94,77441.07,0.4,-0.14794,0.00016,9.28248]
[1777623924455,34.94,77440.06,0.4,-0.14811,0.00016,9.28934]
[1777623929490,34.93,77438.7,0.4,-0.14829,0.00016,9.2967]
[1777623933518,34.93,77446.83,0.4,-0.14685,0.00016,9.23387]
[1777623938552,34.92,77449.71,0.4,-0.14635,0.00016,9.21338]
[1777623943588,34.92,77446.81,0.4,-0.14681,0.00016,9.23207]
[1777623948627,34.92,77443.63,0.4,-0.1473,0.00016,9.25254]
[1777623949327,34.92,77443.63,0.4,-0.1473,0.00016,9.25254]
[1777623949633,34.92,77446.18,0.4,-0.14688,0.00016,9.235]
[1777623954667,34.91,77446.68,0.4,-0.14677,0.00016,9.23065]
[1777623955292,34.91,77446.68,0.4,-0.14677,0.00016,9.23065]
[1777623955675,34.91,77445.94,0.4,-0.14689,0.00016,9.23549]
[1777623956053,34.91,77445.94,0.4,-0.14689,0.00016,9.23549]
[1777623956868,34.91,77445.95,0.4,-0.14688,0.00016,9.23505]
[1777623958583,34.91,77445.93,0.4,-0.14688,0.00016,9.23519]
[1777623958696,34.91,77445.78,0.4,-0.14691,0.00016,9.23621]
[1777623963731,34.9,77439.29,0.4,-0.14794,0.00016,9.27887]
[1777623966752,34.9,77431.56,0.4,-0.1492,0.00017,9.33088]
[1777623971919,34.9,77430.9,0.4,-0.14928,0.00017,9.33405]
[1777623973804,34.89,77440.37,0.4,-0.14769,0.00016,9.26841]
[1777623978840,34.89,77441.71,0.4,-0.14744,0.00016,9.25834]
[1777623983875,34.89,77438.65,0.4,-0.14792,0.00016,9.27806]
[1777623988910,34.88,77436.97,0.4,-0.14817,0.00017,9.28835]
[1777623990925,34.88,77429.71,0.4,-0.14936,0.00017,9.33727]
[1777623991883,34.88,77429.71,0.4,-0.14936,0.00017,9.33727]
[1777623991933,34.88,77429.71,0.4,-0.14936,0.00017,9.33727]
[1777623991936,34.88,77421.96,0.4,-0.15055,0.00017,9.38265]
[1777623992583,34.88,77421.96,0.4,-0.15055,0.00017,9.38265]
[1777623995575,34.88,77418.66,0.4,-0.15108,0.00017,9.404]
[1777623999678,34.87,77424.97,0.4,-0.15,0.00017,9.35992]
[1777623999865,34.87,77424.97,0.4,-0.15,0.00017,9.35992]
[1777623999868,34.87,77432.84,0.4,-0.14868,0.00017,9.30575]
[1777624000957,34.87,77432.84,0.4,-0.14868,0.00017,9.30575]
[1777624000892,34.87,77441.43,0.4,-0.14725,0.00016,9.2471]
[1777624001815,34.87,77441.43,0.4,-0.14725,0.00016,9.2471]
[1777624001827,34.87,77441.43,0.4,-0.14725,0.00016,9.2471]
[1777624001882,34.87,77445.56,0.4,-0.14657,0.00016,9.21885]
[1777624001976,34.87,77445.56,0.4,-0.14657,0.00016,9.21885]
[1777624002005,34.87,77442.51,0.4,-0.14707,0.00016,9.2396]
[1777624007037,34.85,77444.13,0.4,-0.14668,0.00016,9.2231]
[1777624012073,34.83,77439.28,0.4,-0.14736,0.00016,9.25131]
[1777624015904,34.83,77439.76,0.4,-0.14727,0.00016,9.2477]
[1777624015933,34.83,77441.02,0.4,-0.14706,0.00016,9.23879]
[1777624016134,34.83,77441.02,0.4,-0.14706,0.00016,9.23879]
[1777624016755,34.83,77441.02,0.4,-0.14706,0.00016,9.23879]
[1777624016768,34.83,77444.34,0.4,-0.14651,0.00016,9.21618]
[1777624017240,34.83,77444.34,0.4,-0.14651,0.00016,9.21618]
[1777624017915,34.83,77444.34,0.4,-0.14651,0.00016,9.21618]
[1777624017970,34.83,77448.95,0.4,-0.14574,0.00016,9.1841]
[1777624019275,34.83,77448.56,0.4,-0.14581,0.00016,9.18675]
[1777624019852,34.83,77450.57,0.4,-0.14546,0.00016,9.17247]
[1777624020442,34.83,77442.33,0.4,-0.14681,0.00016,9.22858]
[1777624021391,34.82,77431.88,0.4,-0.14853,0.00017,9.29965]
[1777624026764,34.82,77431.6,0.4,-0.14856,0.00017,9.30059]
[1777624031679,34.81,77444.34,0.4,-0.14641,0.00016,9.21187]
[1777624032325,34.81,77444.34,0.4,-0.14641,0.00016,9.21187]
[1777624032952,34.8,77449.29,0.4,-0.14551,0.00016,9.17451]
[1777624034147,34.8,77448.65,0.4,-0.14562,0.00016,9.17887]
[1777624034605,34.8,77448.65,0.4,-0.14562,0.00016,9.17887]
[1777624034680,34.79,77449.97,0.4,-0.14533,0.00016,9.16685]
[1777624035319,34.79,77449.97,0.4,-0.14533,0.00016,9.16685]
[1777624035333,34.79,77449.97,0.4,-0.14533,0.00016,9.16685]
[1777624035994,34.77,77449.59,0.4,-0.14526,0.00016,9.16355]
[1777624038473,34.76,77448.61,0.4,-0.14534,0.00016,9.16711]
[1777624038882,34.76,77449.1,0.4,-0.14526,0.00016,9.16349]
[1777624043910,34.73,77453.26,0.4,-0.14435,0.00016,9.12528]
[1777624048935,34.71,77450.96,0.4,-0.1446,0.00016,9.13588]
[1777624053936,34.7,77449.87,0.4,-0.14466,0.00016,9.13514]
[1777624058969,34.7,77448.4,0.4,-0.14487,0.00016,9.14366]
[1777624064005,34.69,77450.77,0.4,-0.14445,0.00016,9.12625]
[1777624069014,34.64,77452.23,0.4,-0.14387,0.00016,9.10167]
[1777624076111,34.64,77448.03,0.4,-0.14451,0.00016,9.12829]
[1777624078309,34.64,77443.65,0.4,-0.14522,0.00016,9.15794]
[1777624078535,34.63,77439.88,0.4,-0.14582,0.00016,9.18302]
[1777624083573,34.63,77437.84,0.4,-0.14611,0.00016,9.19518]
[1777624087456,34.62,77441.14,0.4,-0.14554,0.00016,9.17125]
[1777624087598,34.62,77440.9,0.4,-0.14558,0.00016,9.1729]
[1777624088297,34.62,77440.9,0.4,-0.14558,0.00016,9.1729]
[1777624088605,34.62,77440.67,0.4,-0.14561,0.00016,9.17414]
[1777624090962,34.62,77441.14,0.4,-0.14553,0.00016,9.17092]
[1777624091039,34.62,77441.17,0.4,-0.1455,0.00016,9.16972]
[1777624093680,34.62,77442.26,0.4,-0.14531,0.00016,9.16192]
[1777624093781,34.62,77441.76,0.4,-0.14539,0.00016,9.16501]
[1777624098985,34.61,77441.29,0.4,-0.14543,0.00016,9.16684]
[1777624102122,34.61,77439.53,0.4,-0.1457,0.00016,9.17784]
[1777624102702,34.6,77438.63,0.4,-0.14583,0.00016,9.18328]
[1777624103259,34.6,77438.63,0.4,-0.14583,0.00016,9.18328]
[1777624103710,34.59,77456.38,0.4,-0.14284,0.00016,9.05808]
[1777624105058,34.59,77456.38,0.4,-0.14284,0.00016,9.05808]
[1777624105371,34.59,77459.97,0.4,-0.14221,0.00016,9.03164]
[1777624105977,34.58,77459.7,0.4,-0.14225,0.00016,9.0332]
[1777624110986,34.58,77457.19,0.4,-0.14265,0.00016,9.04996]
[1777624116804,34.58,77461.22,0.4,-0.14189,0.00016,9.01477]
[1777624117736,34.58,77461.22,0.4,-0.14189,0.00016,9.01477]
[1777624117752,34.58,77461.22,0.4,-0.14189,0.00016,9.01477]
[1777624117848,34.58,77460.1,0.4,-0.14207,0.00016,9.02225]
[1777624123853,34.58,77457.89,0.4,-0.14242,0.00016,9.03687]
[1777624128887,34.58,77457.44,0.4,-0.14247,0.00016,9.03924]
[1777624133922,34.57,77457.78,0.4,-0.1424,0.00016,9.0363]
[1777624139009,34.57,77456.86,0.4,-0.14253,0.00016,9.04186]
[1777624144044,34.57,77455.88,0.4,-0.14268,0.00016,9.0479]
[1777624149079,34.57,77454.83,0.4,-0.14284,0.00016,9.05453]
[1777624154114,34.56,77454.22,0.4,-0.14292,0.00016,9.05798]
[1777624156128,34.56,77447.73,0.4,-0.14397,0.00016,9.10216]
[1777624160211,34.56,77448.84,0.4,-0.14376,0.00016,9.09344]
[1777624161164,34.56,77453.07,0.4,-0.14307,0.00016,9.06444]
[1777624161808,34.56,77453.07,0.4,-0.14307,0.00016,9.06444]
[1777624161832,34.56,77453.07,0.4,-0.14307,0.00016,9.06444]
[1777624162170,34.56,77455.43,0.4,-0.14268,0.00016,9.04811]
[1777624167205,34.56,77450.02,0.4,-0.14355,0.00016,9.08454]
[1777624167863,34.56,77450.02,0.4,-0.14355,0.00016,9.08454]
[1777624168194,34.56,77450.02,0.4,-0.14355,0.00016,9.08454]
[1777624169122,34.55,77441.15,0.4,-0.14499,0.00016,9.14474]
[1777624172399,34.55,77443.28,0.4,-0.14455,0.00016,9.12309]
[1777624174265,34.55,77436.7,0.4,-0.14562,0.00016,9.16762]
[1777624174457,34.55,77430.29,0.4,-0.14668,0.00017,9.21162]
[1777624176407,34.55,77430.4,0.4,-0.14665,0.00017,9.21061]
[1777624176461,34.55,77428.17,0.4,-0.14702,0.00017,9.22562]
[1777624178187,34.55,77428.17,0.4,-0.14702,0.00017,9.22562]
[1777624178196,34.55,77428.17,0.4,-0.14702,0.00017,9.22562]
[1777624179192,34.55,77425.64,0.4,-0.14741,0.00017,9.24199]
[1777624184323,34.54,77428.81,0.4,-0.14683,0.00017,9.21804]
[1777624185707,34.54,77428.81,0.4,-0.14683,0.00017,9.21804]
[1777624191290,34.53,77429.39,0.4,-0.1467,0.00017,9.21234]
[1777624191377,34.53,77430.34,0.4,-0.14653,0.00017,9.20547]
[1777624196408,34.53,77429.19,0.4,-0.14668,0.00017,9.21171]
[1777624201419,34.52,77429.89,0.4,-0.14653,0.00017,9.20548]
[1777624206478,34.51,77430.01,0.4,-0.14646,0.00017,9.20256]
[1777624210647,34.51,77431.02,0.4,-0.14627,0.00017,9.19457]
[1777624210747,34.51,77437.01,0.4,-0.14527,0.00016,9.15306]
[1777624211543,34.51,77437.01,0.4,-0.14527,0.00016,9.15306]
[1777624211829,34.51,77436.87,0.4,-0.14529,0.00016,9.1537]
[1777624213019,34.51,77436.87,0.4,-0.14529,0.00016,9.1537]
[1777624213029,34.51,77436.67,0.4,-0.14531,0.00016,9.15479]
[1777624215024,34.5,77442.87,0.4,-0.14428,0.00016,9.1116]
[1777624215109,34.47,77445.72,0.4,-0.1436,0.00016,9.08282]
[1777624220451,34.42,77445.75,0.4,-0.14321,0.00016,9.06629]
[1777624226048,34.36,77446.7,0.4,-0.14264,0.00016,9.04208]
[1777624226129,34.34,77449.54,0.4,-0.14203,0.00016,9.01606]
[1777624231656,34.29,77440.82,0.4,-0.14308,0.00016,9.05701]
[1777624236688,34.23,77443.3,0.4,-0.14222,0.00016,9.02055]
[1777624241724,34.18,77444.2,0.4,-0.14173,0.00016,8.99954]
[1777624246831,34.14,77440.51,0.4,-0.14205,0.00016,9.01269]
[1777624251911,34.08,77436.26,0.4,-0.14238,0.00016,9.02638]
[1777624257390,34.04,77432.29,0.4,-0.1427,0.00017,9.03981]
[1777624261968,34.04,77428.1,0.4,-0.14339,0.00017,9.06865]
[1777624265030,34.03,77426.86,0.4,-0.14359,0.00017,9.07689]
[1777624270318,34.03,77429.94,0.4,-0.14307,0.00017,9.05515]
[1777624273595,34.03,77427.17,0.4,-0.1435,0.00017,9.0732]
[1777624273948,34.02,77426.68,0.4,-0.1435,0.00017,9.0734]
[1777624275113,34.02,77426.68,0.4,-0.1435,0.00017,9.0734]
[1777624275125,34.02,77426.68,0.4,-0.1435,0.00017,9.0734]
[1777624275136,34.01,77428.54,0.4,-0.14312,0.00017,9.05721]
[1777624280709,33.96,77426.96,0.4,-0.14302,0.00017,9.05295]
[1777624286032,33.9,77429.1,0.4,-0.14227,0.00017,9.02077]
[1777624291066,33.88,77431.18,0.4,-0.1417,0.00017,8.99346]
[1777624296103,33.88,77432.58,0.4,-0.14144,0.00017,8.98254]
[1777624301138,33.87,77433.53,0.4,-0.14126,0.00016,8.97484]
[1777624306176,33.87,77433.31,0.4,-0.14127,0.00016,8.97535]
[1777624310205,33.86,77443.95,0.4,-0.1395,0.00016,8.89969]
[1777624316545,33.86,77441.68,0.4,-0.13984,0.00016,8.91426]
[1777624322289,33.85,77435.3,0.4,-0.14084,0.00016,8.95692]
[1777624326018,33.85,77434.27,0.4,-0.14098,0.00016,8.9629]
[1777624326317,33.85,77433.83,0.4,-0.14105,0.00016,8.96557]
[1777624331383,33.84,77438.84,0.4,-0.14017,0.00016,8.92832]
[1777624333086,33.84,77439.05,0.4,-0.14014,0.00016,8.92685]
[1777624333402,33.84,77439.35,0.4,-0.14007,0.00016,8.92404]
[1777624337554,33.83,77438.82,0.4,-0.14012,0.00016,8.92629]
[1777624338400,33.83,77438.47,0.4,-0.14017,0.00016,8.92836]
[1777624343435,33.83,77437.68,0.4,-0.14026,0.00016,8.9319]
[1777624348470,33.82,77436.57,0.4,-0.14039,0.00016,8.93758]
[1777624350484,33.82,77436.76,0.4,-0.14034,0.00016,8.93541]
[1777624353508,33.81,77438.31,0.4,-0.13997,0.00016,8.91649]
[1777624357899,33.81,77446.76,0.4,-0.13855,0.00016,8.85577]
[1777624359904,33.8,77446.76,0.4,-0.13854,0.00016,8.85516]
[1777624359919,33.8,77446.76,0.4,-0.13854,0.00016,8.85516]
[1777624360374,33.8,77453.98,0.4,-0.13735,0.00016,8.80415]
[1777624365400,33.76,77450.68,0.4,-0.1376,0.00016,8.81463]
[1777624366054,33.76,77449.88,0.4,-0.13773,0.00016,8.82023]
[1777624366117,33.74,77447.16,0.4,-0.13805,0.00016,8.83386]
[1777624368095,33.73,77446.16,0.4,-0.13809,0.00016,8.83576]
[1777624368366,33.71,77444.61,0.4,-0.13823,0.00016,8.84153]
[1777624370135,33.67,77445.45,0.4,-0.13784,0.00016,8.82474]
[1777624370236,33.67,77445.63,0.4,-0.13781,0.00016,8.82348]
[1777624376072,33.61,77443.58,0.4,-0.1377,0.00016,8.81834]
[1777624378230,33.58,77441.57,0.4,-0.13781,0.00016,8.82296]
[1777624378435,33.58,77442.09,0.4,-0.13771,0.00016,8.81838]
[1777624380271,33.58,77442.09,0.4,-0.13771,0.00016,8.81838]
[1777624380358,33.58,77442.29,0.4,-0.13766,0.00016,8.81652]
[1777624385729,33.57,77441.77,0.4,-0.13769,0.00016,8.81747]
[1777624391772,33.56,77441.06,0.4,-0.13774,0.00016,8.81976]
[1777624396807,33.55,77441.94,0.4,-0.13755,0.00016,8.81135]
[1777624402850,33.54,77444.46,0.4,-0.13707,0.00016,8.79106]
[1777624407884,33.54,77444.21,0.4,-0.13707,0.00016,8.79073]
[1777624412738,33.53,77442.97,0.4,-0.13715,0.00016,8.79085]
[1777624413404,33.53,77443.65,0.4,-0.13702,0.00016,8.78559]
[1777624418405,33.52,77443.86,0.4,-0.13695,0.00016,8.78231]
[1777624423433,33.52,77438.6,0.4,-0.13776,0.00016,8.81706]
[1777624428435,33.51,77437.21,0.4,-0.13793,0.00016,8.82436]
[1777624433450,33.5,77438.66,0.4,-0.13766,0.00016,8.81301]
[1777624438457,33.5,77443.7,0.4,-0.13682,0.00016,8.7767]
[1777624443480,33.49,77443.72,0.4,-0.13675,0.00016,8.77381]
[1777624448506,33.49,77443.93,0.4,-0.13668,0.00016,8.77051]
[1777624453518,33.48,77445.4,0.4,-0.13638,0.00016,8.75747]
[1777624455349,33.48,77445.2,0.4,-0.1364,0.00016,8.75845]
[1777624455524,33.47,77444.94,0.4,-0.13643,0.00016,8.75985]
[1777624460541,33.47,77443.57,0.4,-0.13661,0.00016,8.76735]
[1777624465546,33.46,77439.77,0.4,-0.13718,0.00016,8.79186]
[1777624466528,33.46,77439.34,0.4,-0.13725,0.00016,8.7949]
[1777624467498,33.46,77437.86,0.4,-0.13748,0.00016,8.80491]
[1777624472091,33.45,77435.41,0.4,-0.13777,0.00016,8.81405]
[1777624472335,33.45,77435.39,0.4,-0.13776,0.00016,8.81394]
[1777624474400,33.45,77435.51,0.4,-0.13774,0.00016,8.81285]
[1777624474469,33.45,77438.32,0.4,-0.13727,0.00016,8.79275]
[1777624475095,33.45,77438.32,0.4,-0.13727,0.00016,8.79275]
[1777624475357,33.45,77438.55,0.4,-0.13723,0.00016,8.79089]
[1777624476164,33.45,77438.55,0.4,-0.13723,0.00016,8.79089]
[1777624476367,33.45,77438.94,0.4,-0.13716,0.00016,8.7879]
[1777624480260,33.45,77437.95,0.4,-0.13731,0.00016,8.79421]
[1777624480392,33.45,77438.12,0.4,-0.13727,0.00016,8.79277]
[1777624481114,33.45,77438.12,0.4,-0.13727,0.00016,8.79277]
[1777624481399,33.45,77438.37,0.4,-0.13723,0.00016,8.79076]
[1777624482956,33.45,77438.56,0.4,-0.13719,0.00016,8.78917]
[1777624483413,33.45,77438.59,0.4,-0.13718,0.00016,8.78871]
[1777624488448,33.44,77437.92,0.4,-0.13726,0.00016,8.79214]
[1777624492152,33.44,77440.64,0.4,-0.1368,0.00016,8.77214]
[1777624492476,33.44,77439.53,0.4,-0.13697,0.00016,8.77973]
[1777624494085,33.44,77439.49,0.4,-0.13697,0.00016,8.77949]
[1777624494185,33.44,77440.01,0.4,-0.13688,0.00016,8.77582]
[1777624499525,33.43,77438.82,0.4,-0.13704,0.00016,8.78265]
[1777624502546,33.43,77425.88,0.4,-0.13915,0.00017,8.87313]
[1777624504504,33.43,77424.77,0.4,-0.13932,0.00017,8.88059]
[1777624504545,33.43,77424.77,0.4,-0.13932,0.00017,8.88059]
[1777624504583,33.42,77422.38,0.4,-0.13971,0.00017,8.89712]
[1777624508591,33.42,77415.92,0.4,-0.14076,0.00017,8.94166]
[1777624513626,33.42,77412.33,0.4,-0.14134,0.00017,8.966]
[1777624516436,33.42,77411.75,0.4,-0.14143,0.00017,8.96988]
[1777624516504,33.42,77409.41,0.4,-0.14181,0.00017,8.98623]
[1777624519544,33.41,77419.75,0.4,-0.14005,0.00017,8.91122]
[1777624524702,33.4,77420.82,0.4,-0.13982,0.00017,8.90165]
[1777624529738,33.4,77420.35,0.4,-0.13985,0.00017,8.90305]
[1777624535004,33.39,77420.16,0.4,-0.13977,0.00017,8.89609]
[1777624535074,33.39,77418.02,0.4,-0.14012,0.00017,8.91088]
[1777624540818,33.37,77412.72,0.4,-0.14085,0.00017,8.94216]
[1777624545851,33.31,77410.93,0.4,-0.14069,0.00017,8.93485]
[1777624550824,33.28,77413.17,0.4,-0.14013,0.00017,8.91083]
[1777624551552,33.28,77411.5,0.4,-0.1404,0.00017,8.92238]
[1777624556578,33.27,77409.44,0.4,-0.14071,0.00017,8.93535]
[1777624556916,33.27,77409.9,0.4,-0.14062,0.00017,8.93174]
[1777624556988,33.27,77408.87,0.4,-0.14079,0.00017,8.93907]
[1777624562577,33.25,77404.79,0.4,-0.14129,0.00017,8.96014]
[1777624568005,33.16,77393.49,0.4,-0.14257,0.00017,9.01343]
[1777624573043,33.1,77390.17,0.4,-0.14272,0.00017,9.01966]
[1777624578078,33.09,77385.12,0.4,-0.14353,0.00017,9.05342]
[1777624582433,33.07,77383.96,0.4,-0.14359,0.00017,9.05574]
[1777624582686,33.07,77385.57,0.4,-0.14329,0.00017,9.04323]
[1777624587735,33.06,77385.62,0.4,-0.14323,0.00017,9.041]
[1777624592742,33.06,77390.75,0.4,-0.14226,0.00017,8.99656]
[1777624597751,33.05,77389.77,0.4,-0.14239,0.00017,9.00202]
[1777624602752,33.05,77388.18,0.4,-0.14261,0.00017,9.01162]
[1777624607768,33.04,77390.28,0.4,-0.1422,0.00017,8.99424]
[1777624612776,33.03,77392.23,0.4,-0.14182,0.00017,8.97802]
[1777624617778,33.03,77387.52,0.4,-0.14258,0.00017,9.00993]
[1777624622832,33.02,77387.11,0.4,-0.14262,0.00017,9.01166]
[1777624625701,33.02,77396.28,0.4,-0.14104,0.00017,8.945]
[1777624630705,33.02,77397.95,0.4,-0.14073,0.00017,8.93195]
[1777624635717,33.01,77397.42,0.4,-0.14077,0.00017,8.93358]
[1777624640735,33.01,77396.53,0.4,-0.14089,0.00017,8.93853]
[1777624645760,33.0,77394.74,0.4,-0.14113,0.00017,8.94881]
[1777624650768,32.99,77396.89,0.4,-0.14072,0.00017,8.9315]
[1777624655772,32.99,77400.08,0.4,-0.14007,0.00017,8.90051]
[1777624660793,32.98,77398.09,0.4,-0.14036,0.00017,8.91286]
[1777624665810,32.97,77393.96,0.4,-0.14102,0.00017,8.94071]
[1777624667942,32.97,77393.96,0.4,-0.14101,0.00017,8.94033]
[1777624668663,32.97,77393.96,0.4,-0.14101,0.00017,8.94033]
[1777624668717,32.97,77393.96,0.4,-0.14101,0.00017,8.94033]
[1777624668721,32.97,77438.87,0.4,-0.13352,0.00016,8.61796]
[1777624669519,32.97,77438.87,0.4,-0.13352,0.00016,8.61796]
[1777624671504,32.97,77439.43,0.4,-0.13341,0.00016,8.61315]
[1777624671557,32.97,77439.43,0.4,-0.13341,0.00016,8.61315]
[1777624671740,32.97,77439.26,0.4,-0.13343,0.00016,8.61416]
[1777624673912,32.97,77434.65,0.4,-0.13419,0.00016,8.64726]
[1777624673946,32.97,77434.65,0.4,-0.13419,0.00016,8.64726]
[1777624674522,32.97,77434.65,0.4,-0.13419,0.00016,8.64726]
[1777624674554,32.97,77434.65,0.4,-0.13419,0.00016,8.64726]
[1777624674759,32.97,77434.08,0.4,-0.13428,0.00016,8.6514]
[1777624676052,32.97,77429.37,0.4,-0.13506,0.00016,8.68515]
[1777624676775,32.97,77429.37,0.4,-0.13506,0.00016,8.68518]
[1777624677780,32.97,77422.88,0.4,-0.13613,0.00017,8.73158]
[1777624682790,32.97,77419.36,0.4,-0.13671,0.00017,8.75656]
[1777624687823,32.97,77419.88,0.4,-0.13662,0.00017,8.75259]
[1777624692823,32.97,77421.77,0.4,-0.13631,0.00017,8.73926]
[1777624697858,32.97,77417.93,0.4,-0.13695,0.00017,8.767]
[1777624702888,32.97,77413.02,0.4,-0.13777,0.00017,8.80231]
[1777624707888,32.97,77410.3,0.4,-0.13823,0.00017,8.82189]
[1777624711981,32.97,77403.2,0.4,-0.13934,0.00017,8.86602]
[1777624712794,32.97,77403.05,0.4,-0.13936,0.00017,8.86702]
[1777624713264,32.97,77403.05,0.4,-0.13936,0.00017,8.86702]
[1777624713400,32.97,77402.58,0.4,-0.13944,0.00017,8.87039]
[1777624714574,32.97,77402.58,0.4,-0.13944,0.00017,8.87039]
[1777624714676,32.97,77401.7,0.4,-0.13959,0.00017,8.87666]
[1777624720269,32.97,77400.58,0.4,-0.13977,0.00017,8.8844]
[1777624725994,32.97,77398.53,0.4,-0.1401,0.00017,8.89865]
[1777624726673,32.97,77398.53,0.4,-0.1401,0.00017,8.89865]
[1777624726748,32.97,77395.95,0.4,-0.14054,0.00017,8.91724]
[1777624732334,32.97,77397.32,0.4,-0.1403,0.00017,8.90695]
[1777624738203,32.97,77394.76,0.4,-0.14074,0.00017,8.92569]
[1777624743238,32.97,77393.06,0.4,-0.14105,0.00017,8.93854]
[1777624748273,32.97,77395.78,0.4,-0.14059,0.00017,8.9191]
[1777624753309,32.97,77396.55,0.4,-0.14044,0.00017,8.91298]
[1777624758343,32.96,77395.65,0.4,-0.14058,0.00017,8.91881]
[1777624763379,32.96,77396.16,0.4,-0.14048,0.00017,8.91442]
[1777624768413,32.96,77395.85,0.4,-0.14051,0.00017,8.91587]
[1777624773449,32.96,77396.39,0.4,-0.14032,0.00017,8.90431]
[1777624778482,32.95,77398.65,0.4,-0.13991,0.00017,8.8873]
[1777624783519,32.95,77404.02,0.4,-0.139,0.00017,8.84818]
[1777624788553,32.95,77403.91,0.4,-0.13901,0.00017,8.84863]
[1777624793699,32.95,77403.24,0.4,-0.13911,0.00017,8.85308]
[1777624799664,32.95,77401.8,0.4,-0.13935,0.00017,8.8631]
[1777624802809,32.95,77395.36,0.4,-0.14045,0.00017,8.90986]
[1777624808696,32.95,77394.28,0.4,-0.14063,0.00017,8.91762]
[1777624813728,32.95,77392.51,0.4,-0.14093,0.00017,8.93042]
[1777624814016,32.95,77392.51,0.4,-0.14093,0.00017,8.93042]
[1777624814735,32.95,77392.08,0.4,-0.14101,0.00017,8.93362]
[1777624819772,32.99,77390.63,0.4,-0.14153,0.00017,8.95584]
[1777624824807,33.04,77390.52,0.4,-0.14189,0.00017,8.97142]
[1777624829844,33.08,77390.68,0.4,-0.14219,0.00017,8.98424]
[1777624830861,33.08,77390.68,0.4,-0.14219,0.00017,8.98424]
[1777624830893,33.09,77393.4,0.4,-0.14179,0.00017,8.9674]
[1777624831800,33.09,77393.4,0.4,-0.14179,0.00017,8.9674]
[1777624831859,33.1,77393.4,0.4,-0.14177,0.00017,8.96346]
[1777624836892,33.16,77396.14,0.4,-0.14174,0.00017,8.96238]
[1777624841928,33.22,77400.41,0.4,-0.1414,0.00017,8.94821]
[1777624847138,33.25,77397.68,0.4,-0.14211,0.00017,8.97833]
[1777624852837,33.25,77396.44,0.4,-0.1423,0.00017,8.98647]
[1777624856180,33.24,77395.68,0.4,-0.14241,0.00017,8.99077]
[1777624856239,33.24,77395.54,0.4,-0.14242,0.00017,8.99146]
[1777624862101,33.24,77394.56,0.4,-0.14255,0.00017,8.99691]
[1777624863321,33.24,77390.23,0.4,-0.14328,0.00017,9.02747]
[1777624863337,33.24,77390.37,0.4,-0.14325,0.00017,9.02613]
[1777624865381,33.24,77390.38,0.4,-0.14324,0.00017,9.02568]
[1777624865708,33.23,77390.11,0.4,-0.14328,0.00017,9.02724]
[1777624866232,33.23,77390.11,0.4,-0.14328,0.00017,9.02724]
[1777624866602,33.23,77390.11,0.4,-0.14328,0.00017,9.02724]
[1777624866672,33.23,77390.21,0.4,-0.14325,0.00017,9.02608]
[1777624868487,33.23,77390.21,0.4,-0.14324,0.00017,9.02564]
[1777624868637,33.23,77390.21,0.4,-0.14324,0.00017,9.02564]
[1777624868760,33.23,77390.21,0.4,-0.14324,0.00017,9.02564]
[1777624868955,33.23,77389.98,0.4,-0.14327,0.00017,9.02683]
[1777624874417,33.22,77388.71,0.4,-0.14343,0.00017,9.03363]
[1777624879783,33.21,77389.41,0.4,-0.14326,0.00017,9.0264]
[1777624885229,33.21,77392.59,0.4,-0.14265,0.00017,9.00092]
[1777624890258,33.2,77392.78,0.4,-0.14258,0.00017,8.998]
[1777624895778,33.19,77390.34,0.4,-0.14287,0.00017,9.00683]
[1777624901080,33.19,77387.18,0.4,-0.14336,0.00017,9.02711]
[1777624901084,33.19,77387.18,0.4,-0.14336,0.00017,9.02711]
[1777624901341,33.19,77387.02,0.4,-0.14338,0.00017,9.02787]
[1777624906921,33.18,77387.59,0.4,-0.14325,0.00017,9.02264]
[1777624912419,33.17,77392.2,0.4,-0.1424,0.00017,8.98674]
[1777624915354,33.17,77393.62,0.4,-0.14214,0.00017,8.97595]
[1777624915440,33.17,77393.66,0.4,-0.14213,0.00017,8.97535]
[1777624921482,33.16,77394.79,0.4,-0.14189,0.00017,8.9654]
[1777624926517,33.16,77392.33,0.4,-0.14227,0.00017,8.98135]
[1777624931552,33.15,77393.19,0.4,-0.14209,0.00017,8.9736]
[1777624933920,33.15,77393.09,0.4,-0.1421,0.00017,8.974]
[1777624934020,33.15,77392.71,0.4,-0.14217,0.00017,8.97699]
[1777624936824,33.15,77392.77,0.4,-0.14216,0.00017,8.97683]
[1777624937623,33.15,77393.14,0.4,-0.14211,0.00017,8.97472]
[1777624937668,33.16,77392.96,0.4,-0.14215,0.00017,8.97627]
[1777624943864,33.16,77388.24,0.4,-0.14298,0.00017,9.01126]
[1777624947664,33.16,77381.06,0.4,-0.14423,0.00017,9.06337]
[1777624952674,33.16,77380.05,0.4,-0.14431,0.00017,9.06326]
[1777624955263,33.16,77381.76,0.4,-0.144,0.00017,9.05061]
[1777624955722,33.16,77379.41,0.4,-0.1444,0.00017,9.06728]
[1777624960887,33.16,77380.91,0.4,-0.14412,0.00017,9.05559]
[1777624962848,33.15,77377.45,0.4,-0.1447,0.00017,9.07971]
[1777624962928,33.15,77372.67,0.4,-0.14552,0.00017,9.11357]
[1777624964837,33.15,77373.49,0.4,-0.14537,0.00017,9.10732]
[1777624964868,33.15,77374.66,0.4,-0.14516,0.00017,9.09854]
[1777624966016,33.15,77374.66,0.4,-0.14516,0.00017,9.09854]
[1777624966403,33.15,77375.3,0.4,-0.14504,0.00017,9.09355]
[1777624972816,33.14,77370.79,0.4,-0.14576,0.00017,9.12367]
[1777624978346,33.13,77375.23,0.4,-0.14493,0.00017,9.08898]
[1777624982836,33.13,77373.6,0.4,-0.14517,0.00017,9.09898]
[1777624982927,33.12,77373.8,0.4,-0.14513,0.00017,9.09712]
[1777624983556,33.12,77373.8,0.4,-0.14513,0.00017,9.09712]
[1777624983918,33.12,77373.98,0.4,-0.14508,0.00017,9.09541]
[1777624987529,33.12,77374.83,0.4,-0.14491,0.00017,9.08806]
[1777624987761,33.12,77374.83,0.4,-0.14491,0.00017,9.08806]
[1777624987946,33.12,77373.33,0.4,-0.14516,0.00017,9.09839]
[1777624988771,33.12,77373.33,0.4,-0.14516,0.00017,9.09839]
[1777624988954,33.12,77374.46,0.4,-0.14495,0.00017,9.08986]
[1777624990776,33.11,77369.75,0.4,-0.14574,0.00017,9.12273]
[1777624990967,33.11,77369.75,0.4,-0.14574,0.00017,9.12273]
[1777624991750,33.11,77369.75,0.4,-0.14574,0.00017,9.12273]
[1777624991973,33.11,77368.96,0.4,-0.14587,0.00017,9.12793]
[1777624992829,33.11,77368.96,0.4,-0.14587,0.00017,9.12793]
[1777624993860,33.11,77369.5,0.4,-0.14577,0.00017,9.12358]
[1777624993988,33.11,77366.33,0.4,-0.14631,0.00017,9.14622]
[1777624999024,33.11,77364.18,0.4,-0.14667,0.00017,9.16097]
[1777625004060,33.11,77366.36,0.4,-0.14628,0.00017,9.14468]
[1777625009093,33.1,77360.81,0.4,-0.14722,0.00017,9.18373]
[1777625014129,33.1,77360.38,0.4,-0.14719,0.00017,9.17894]
[1777625019164,33.1,77356.23,0.4,-0.14789,0.00018,9.20785]
[1777625025154,33.09,77356.83,0.4,-0.14776,0.00017,9.20236]
[1777625030864,33.09,77361.07,0.4,-0.147,0.00017,9.17116]
[1777625039566,33.09,77358.99,0.4,-0.14734,0.00017,9.18498]
[1777625045345,33.08,77357.62,0.4,-0.14753,0.00017,9.19282]
[1777625050381,33.08,77356.81,0.4,-0.14764,0.00017,9.19754]
[1777625052223,33.08,77356.81,0.4,-0.14764,0.00017,9.19754]
[1777625052395,33.07,77356.46,0.4,-0.14769,0.00018,9.1996]
[1777625053596,33.07,77356.46,0.4,-0.14769,0.00018,9.1996]
[1777625053692,33.07,77352.19,0.4,-0.14844,0.00018,9.23]
[1777625059444,33.07,77351.54,0.4,-0.14851,0.00018,9.23304]
[1777625065050,33.07,77355.97,0.4,-0.14771,0.00018,9.2003]
[1777625071528,33.06,77354.76,0.4,-0.1478,0.00018,9.20034]
[1777625076563,33.06,77354.26,0.4,-0.14786,0.00018,9.20283]
[1777625081598,33.05,77351.18,0.4,-0.14837,0.00018,9.22382]
[1777625086632,33.05,77349.05,0.4,-0.14871,0.00018,9.23779]
[1777625091669,33.04,77353.0,0.4,-0.14799,0.00018,9.20817]
[1777625096703,33.04,77353.77,0.4,-0.14783,0.00018,9.20154]
[1777625099934,33.04,77353.78,0.4,-0.14782,0.00018,9.20104]
[1777625100018,33.04,77359.48,0.4,-0.14681,0.00017,9.15985]
[1777625105722,33.03,77357.2,0.4,-0.14719,0.00017,9.17519]
[1777625110803,33.03,77356.63,0.4,-0.14726,0.00017,9.17836]
[1777625115837,33.03,77355.13,0.4,-0.1475,0.00018,9.18817]
[1777625120872,33.02,77354.14,0.4,-0.14765,0.00018,9.19428]
[1777625125908,33.02,77353.53,0.4,-0.14774,0.00018,9.19764]
[1777625130942,33.02,77350.97,0.4,-0.14816,0.00018,9.215]
[1777625135979,33.01,77349.84,0.4,-0.14824,0.00018,9.21512]
[1777625140316,33.01,77349.29,0.4,-0.14832,0.00018,9.21815]
[1777625140872,33.01,77349.29,0.4,-0.14832,0.00018,9.21815]
[1777625141453,33.01,77349.23,0.4,-0.14832,0.00018,9.21835]
[1777625141542,33.01,77349.36,0.4,-0.1483,0.00018,9.21718]
[1777625147056,33.0,77348.94,0.4,-0.14834,0.00018,9.21902]
[1777625151174,33.0,77351.2,0.4,-0.14793,0.00018,9.20208]
[1777625151212,33.0,77351.36,0.4,-0.14789,0.00018,9.20071]
[1777625157126,33.0,77348.73,0.4,-0.14833,0.00018,9.21834]
[1777625162162,32.99,77347.79,0.4,-0.14846,0.00018,9.22387]
[1777625167800,32.99,77347.96,0.4,-0.1484,0.00018,9.22141]
[1777625174246,32.98,77348.72,0.4,-0.14823,0.00018,9.21422]
[1777625180288,32.97,77351.48,0.4,-0.14766,0.00018,9.19114]
[1777625185323,32.97,77351.56,0.4,-0.14762,0.00018,9.18946]
[1777625190359,32.96,77346.64,0.4,-0.14842,0.00018,9.22199]
[1777625196359,32.95,77346.23,0.4,-0.14837,0.00018,9.21641]
[1777625201442,32.95,77345.67,0.4,-0.14844,0.00018,9.21929]
[1777625208487,32.94,77346.58,0.4,-0.14824,0.00018,9.21119]
[1777625210835,32.94,77346.93,0.4,-0.14817,0.00018,9.20846]
[1777625211244,32.94,77346.93,0.4,-0.14817,0.00018,9.20846]
[1777625212962,32.94,77354.92,0.4,-0.14675,0.00018,9.15026]
[1777625213964,32.94,77354.92,0.4,-0.14675,0.00018,9.15026]
[1777625219565,32.94,77355.56,0.4,-0.14662,0.00018,9.14482]
[1777625223264,32.94,77354.34,0.4,-0.14683,0.00018,9.15339]
[1777625228628,32.94,77355.03,0.4,-0.14669,0.00018,9.14748]
[1777625234670,32.93,77351.14,0.4,-0.14735,0.00018,9.17482]
[1777625239705,32.93,77347.92,0.4,-0.1479,0.00018,9.19731]
[1777625244739,32.93,77345.91,0.4,-0.14824,0.00018,9.21102]
[1777625249775,32.93,77345.69,0.4,-0.14826,0.00018,9.21176]
[1777625254810,32.92,77344.66,0.4,-0.14833,0.00018,9.21151]
[1777625259845,32.92,77344.05,0.4,-0.14842,0.00018,9.21506]
[1777625264880,32.92,77347.38,0.4,-0.14781,0.00018,9.19026]
[1777625269915,32.91,77343.27,0.4,-0.14852,0.00018,9.21915]
[1777625270937,32.91,77343.27,0.4,-0.14852,0.00018,9.21915]
[1777625271004,32.91,77343.38,0.4,-0.1485,0.00018,9.21818]
[1777625276964,32.91,77343.81,0.4,-0.14839,0.00018,9.21401]
[1777625281999,32.91,77345.01,0.4,-0.14816,0.00018,9.20454]
[1777625287036,32.91,77345.09,0.4,-0.14813,0.00018,9.20317]
[1777625292071,32.9,77345.9,0.4,-0.14797,0.00018,9.19656]
[1777625297106,32.9,77349.63,0.4,-0.1473,0.00018,9.16901]
[1777625303044,32.9,77347.25,0.4,-0.1477,0.00018,9.1857]
[1777625305031,32.9,77346.99,0.4,-0.14774,0.00018,9.18718]
[1777625305165,32.9,77347.17,0.4,-0.14771,0.00018,9.18574]
[1777625305685,32.9,77347.17,0.4,-0.14771,0.00018,9.18574]
[1777625306374,32.9,77347.17,0.4,-0.14771,0.00018,9.18574]
[1777625316240,32.89,77347.2,0.4,-0.14758,0.00018,9.17734]
[1777625321274,32.89,77346.81,0.4,-0.14764,0.00018,9.17957]
[1777625326310,32.89,77346.23,0.4,-0.14773,0.00018,9.18316]
[1777625331344,32.89,77345.24,0.4,-0.14789,0.00018,9.18971]
[1777625336380,32.88,77344.77,0.4,-0.14795,0.00018,9.19245]
[1777625341414,32.88,77344.99,0.4,-0.1479,0.00018,9.19022]
[1777625346627,32.88,77344.74,0.4,-0.1479,0.00018,9.19045]
[1777625353506,32.87,77344.61,0.4,-0.14786,0.00018,9.18866]
[1777625358041,32.86,77344.72,0.4,-0.14779,0.00018,9.18555]
[1777625364102,32.85,77341.98,0.4,-0.14822,0.00018,9.20339]
[1777625369973,32.85,77346.48,0.4,-0.14737,0.00018,9.16849]
[1777625370072,32.84,77346.56,0.4,-0.14735,0.00018,9.16753]
[1777625370555,32.84,77346.56,0.4,-0.14735,0.00018,9.16753]
[1777625370656,32.84,77346.98,0.4,-0.14727,0.00018,9.1641]
[1777625376659,32.84,77349.98,0.4,-0.1466,0.00018,9.13334]
[1777625381695,32.83,77350.13,0.4,-0.14653,0.00018,9.13043]
[1777625386729,32.82,77350.15,0.4,-0.14648,0.00018,9.12843]
[1777625391770,32.82,77351.62,0.4,-0.14618,0.00018,9.11596]
[1777625396805,32.81,77352.72,0.4,-0.14594,0.00018,9.10616]
[1777625402847,32.8,77354.28,0.4,-0.14562,0.00018,9.09274]
[1777625407882,32.8,77354.97,0.4,-0.14546,0.00018,9.08599]
[1777625412963,32.79,77358.85,0.4,-0.14474,0.00017,9.05652]
[1777625414251,32.79,77371.81,0.4,-0.14248,0.00017,8.96219]
[1777625419967,32.79,77372.02,0.4,-0.1424,0.00017,8.95897]
[1777625425490,32.78,77374.04,0.4,-0.14203,0.00017,8.94311]
[1777625428023,32.78,77367.6,0.4,-0.14311,0.00017,8.98834]
[1777625431044,32.78,77360.63,0.4,-0.14421,0.00017,9.03094]
[1777625436238,32.77,77360.23,0.4,-0.14425,0.00017,9.03271]
[1777625442121,32.77,77359.41,0.4,-0.14436,0.00017,9.03697]
[1777625447156,32.76,77360.64,0.4,-0.1441,0.00017,9.02647]
[1777625450931,32.76,77360.66,0.4,-0.14409,0.00017,9.02601]
[1777625451185,32.76,77361.26,0.4,-0.14397,0.00017,9.02072]
[1777625452643,32.76,77361.41,0.4,-0.14393,0.00017,9.01932]
[1777625453198,32.75,77361.18,0.4,-0.14397,0.00017,9.02067]
[1777625453820,32.75,77361.18,0.4,-0.14397,0.00017,9.02067]
[1777625454205,32.75,77361.93,0.4,-0.14383,0.00017,9.01493]
[1777625459240,32.75,77361.99,0.4,-0.14378,0.00017,9.01294]
[1777625464275,32.74,77363.08,0.4,-0.14355,0.00017,9.00349]
[1777625469312,32.74,77363.74,0.4,-0.1434,0.00017,8.99724]
[1777625474345,32.73,77364.5,0.4,-0.14324,0.00017,8.9902]
[1777625479381,32.73,77365.82,0.4,-0.14297,0.00017,8.97913]
[1777625484417,32.72,77366.31,0.4,-0.14285,0.00017,8.9741]
[1777625489450,32.72,77366.82,0.4,-0.14273,0.00017,8.96894]
[1777625494486,32.71,77366.51,0.4,-0.14266,0.00017,8.96287]
[1777625499522,32.71,77369.29,0.4,-0.14215,0.00017,8.94131]
[1777625504556,32.71,77369.12,0.4,-0.14215,0.00017,8.94121]
[1777625509591,32.7,77369.88,0.4,-0.14198,0.00017,8.93439]
[1777625514625,32.7,77370.33,0.4,-0.14188,0.00017,8.92984]
[1777625519661,32.69,77370.54,0.4,-0.14181,0.00017,8.92683]
[1777625524701,32.69,77370.26,0.4,-0.14182,0.00017,8.92761]
[1777625529733,32.68,77370.75,0.4,-0.14171,0.00017,8.92283]
[1777625534767,32.68,77368.91,0.4,-0.142,0.00017,8.9349]
[1777625539802,32.68,77371.23,0.4,-0.14157,0.00017,8.91684]
[1777625544838,32.67,77370.59,0.4,-0.14165,0.00017,8.9203]
[1777625548638,32.67,77369.9,0.4,-0.14176,0.00017,8.92481]
[1777625549689,32.67,77369.5,0.4,-0.14182,0.00017,8.92723]
[1777625554817,32.67,77367.28,0.4,-0.14209,0.00017,8.93544]
[1777625554909,32.66,77367.2,0.4,-0.14209,0.00017,8.93551]
[1777625560950,32.66,77367.57,0.4,-0.14199,0.00017,8.93131]
[1777625566993,32.65,77367.9,0.4,-0.1419,0.00017,8.92741]
[1777625572028,32.65,77367.19,0.4,-0.14199,0.00017,8.93129]
[1777625577063,32.65,77368.03,0.4,-0.14182,0.00017,8.92393]
[1777625582098,32.64,77370.5,0.4,-0.14137,0.00017,8.90484]
[1777625587133,32.64,77371.7,0.4,-0.14113,0.00017,8.89504]
[1777625592168,32.64,77368.53,0.4,-0.14165,0.00017,8.91694]
[1777625597202,32.63,77368.71,0.4,-0.1416,0.00017,8.91444]
[1777625602238,32.63,77368.75,0.4,-0.14156,0.00017,8.91297]
[1777625607273,32.62,77368.27,0.4,-0.14162,0.00017,8.91528]
[1777625612315,32.62,77368.42,0.4,-0.14148,0.00017,8.90615]
[1777625617350,32.62,77368.92,0.4,-0.14136,0.00017,8.90138]
[1777625618621,32.62,77368.92,0.4,-0.14136,0.00017,8.90138]
[1777625620304,32.62,77369.03,0.4,-0.14133,0.00017,8.90014]
[1777625620436,32.61,77369.15,0.4,-0.14131,0.00017,8.89904]
[1777625626414,32.61,77368.39,0.4,-0.14141,0.00017,8.90325]
[1777625631447,32.61,77367.51,0.4,-0.14154,0.00017,8.90858]
[1777625634905,32.6,77367.53,0.4,-0.14152,0.00017,8.9078]
[1777625635476,32.6,77367.37,0.4,-0.14154,0.00017,8.90875]
[1777625636016,32.6,77367.37,0.4,-0.14154,0.00017,8.90875]
[1777625641521,32.6,77366.19,0.4,-0.14172,0.00017,8.91609]
[1777625646557,32.6,77366.0,0.4,-0.14172,0.00017,8.91644]
[1777625647372,32.6,77366.0,0.4,-0.14172,0.00017,8.91644]
[1777625648683,32.6,77365.97,0.4,-0.14173,0.00017,8.91646]
[1777625648774,32.59,77365.72,0.4,-0.14176,0.00017,8.91787]
[1777625655616,32.59,77364.56,0.4,-0.14193,0.00017,8.92508]
[1777625660651,32.59,77364.66,0.4,-0.14189,0.00017,8.92334]
[1777625665686,32.58,77363.78,0.4,-0.14202,0.00017,8.92875]
[1777625665954,32.58,77363.78,0.4,-0.14202,0.00017,8.92875]
[1777625665987,32.58,77363.78,0.4,-0.14202,0.00017,8.92875]
[1777625666693,32.58,77364.69,0.4,-0.14186,0.00017,8.92192]
[1777625671728,32.58,77364.91,0.4,-0.14171,0.00017,8.91246]
[1777625676830,32.58,77365.2,0.4,-0.14164,0.00017,8.90955]
[1777625687840,32.57,77368.94,0.4,-0.14094,0.00017,8.88009]
[1777625690059,32.57,77369.18,0.4,-0.14089,0.00017,8.87802]
[1777625690160,32.57,77369.0,0.4,-0.14092,0.00017,8.87933]
[1777625691487,32.57,77369.0,0.4,-0.14092,0.00017,8.87933]
[1777625691585,32.57,77369.0,0.4,-0.14092,0.00017,8.87933]
[1777625696140,32.57,77366.29,0.4,-0.14137,0.00017,8.89811]
[1777625696271,32.57,77364.78,0.4,-0.14163,0.00017,8.90891]
[1777625701941,32.56,77363.47,0.4,-0.14182,0.00017,8.91714]
[1777625706974,32.56,77366.13,0.4,-0.14134,0.00017,8.89671]
[1777625712265,32.56,77367.22,0.4,-0.14113,0.00017,8.88797]
[1777625718051,32.55,77368.75,0.4,-0.14083,0.00017,8.87552]
[1777625719582,32.55,77368.75,0.4,-0.14083,0.00017,8.87552]
[1777625724932,32.55,77370.28,0.4,-0.14055,0.00017,8.86342]
[1777625725100,32.55,77370.93,0.4,-0.14043,0.00017,8.85853]
[1777625726966,32.55,77370.93,0.4,-0.14043,0.00017,8.85838]
[1777625726995,32.55,77370.77,0.4,-0.14045,0.00017,8.85938]
[1777625732149,32.54,77371.04,0.4,-0.1403,0.00017,8.84976]
[1777625733534,32.54,77371.04,0.4,-0.1403,0.00017,8.84976]
[1777625733627,32.54,77370.49,0.4,-0.14039,0.00017,8.85361]
[1777625739198,32.54,77369.24,0.4,-0.14059,0.00017,8.86183]
[1777625742010,32.54,77368.95,0.4,-0.14063,0.00017,8.86364]
[1777625742512,32.54,77368.95,0.4,-0.14063,0.00017,8.86364]
[1777625744584,32.54,77367.87,0.4,-0.14081,0.00017,8.87119]
[1777625744610,32.54,77369.01,0.4,-0.14061,0.00017,8.86274]
[1777625746497,32.54,77368.93,0.4,-0.14062,0.00017,8.86317]
[1777625746509,32.54,77368.54,0.4,-0.14068,0.00017,8.86587]
[1777625752291,32.54,77367.91,0.4,-0.14081,0.00017,8.87119]
[1777625757326,32.54,77367.78,0.4,-0.14083,0.00017,8.8722]
[1777625757970,32.54,77367.78,0.4,-0.14083,0.00017,8.8722]
[1777625758332,32.54,77367.72,0.4,-0.14084,0.00017,8.87248]
[1777625761907,32.54,77366.94,0.4,-0.14097,0.00017,8.87784]
[1777625762699,32.54,77367.09,0.4,-0.14093,0.00017,8.87643]
[1777625768403,32.54,77367.32,0.4,-0.14091,0.00017,8.87545]
[1777625773493,32.54,77366.88,0.4,-0.141,0.00017,8.87912]
[1777625774032,32.54,77366.75,0.4,-0.14102,0.00017,8.88018]
[1777625774412,32.54,77366.75,0.4,-0.14102,0.00017,8.88018]
[1777625774451,32.54,77366.75,0.4,-0.14102,0.00017,8.88018]
[1777625774490,32.54,77366.72,0.4,-0.14103,0.00017,8.88051]
[1777625780486,32.54,77366.72,0.4,-0.14105,0.00017,8.88118]
[1777625785522,32.55,77367.27,0.4,-0.14096,0.00017,8.87774]
[1777625790557,32.55,77369.05,0.4,-0.14067,0.00017,8.86546]
[1777625795592,32.55,77368.67,0.4,-0.14067,0.00017,8.86204]
[1777625800628,32.55,77367.66,0.4,-0.14086,0.00017,8.87009]
[1777625805662,32.55,77369.44,0.4,-0.14055,0.00017,8.85703]
[1777625810697,32.55,77368.17,0.4,-0.14075,0.00017,8.8656]
[1777625815733,32.55,77367.7,0.4,-0.14082,0.00017,8.86832]
[1777625820768,32.55,77364.63,0.4,-0.14133,0.00017,8.88997]
[1777625825803,32.55,77364.05,0.4,-0.14143,0.00017,8.89418]
[1777625830837,32.55,77364.57,0.4,-0.14136,0.00017,8.8909]
[1777625836879,32.55,77364.91,0.4,-0.14131,0.00017,8.88904]
[1777625837031,32.55,77364.91,0.4,-0.14131,0.00017,8.88904]
[1777625837049,32.55,77364.91,0.4,-0.14131,0.00017,8.88904]
[1777625837886,32.55,77365.25,0.4,-0.14125,0.00017,8.88667]
[1777625842922,32.55,77365.57,0.4,-0.14121,0.00017,8.88488]
[1777625847957,32.55,77365.77,0.4,-0.14116,0.00017,8.8826]
[1777625849649,32.55,77365.81,0.4,-0.14114,0.00017,8.88198]
[1777625849664,32.55,77365.81,0.4,-0.14114,0.00017,8.88198]
[1777625849971,32.55,77365.8,0.4,-0.14115,0.00017,8.88205]
[1777625855011,32.54,77366.71,0.4,-0.14088,0.00017,8.86764]
[1777625861007,32.54,77366.73,0.4,-0.14086,0.00017,8.86677]
[1777625866085,32.54,77367.06,0.4,-0.14078,0.00017,8.86351]
[1777625871120,32.54,77367.2,0.4,-0.14074,0.00017,8.86181]
[1777625876155,32.54,77367.19,0.4,-0.14073,0.00017,8.86121]
[1777625882894,32.53,77366.9,0.4,-0.14076,0.00017,8.86265]
[1777625888239,32.53,77366.74,0.4,-0.14077,0.00017,8.86288]
[1777625893378,32.53,77369.25,0.4,-0.14032,0.00017,8.84412]
[1777625899316,32.53,77368.01,0.4,-0.14052,0.00017,8.85241]
[1777625904374,32.52,77367.94,0.4,-0.14052,0.00017,8.85246]
[1777625906365,32.52,77379.23,0.4,-0.13857,0.00017,8.77008]
[1777625907748,32.52,77386.8,0.4,-0.13728,0.00017,8.71511]
[1777625913414,32.53,77383.49,0.4,-0.13777,0.00017,8.73272]
[1777625918449,32.53,77381.22,0.4,-0.13816,0.00017,8.74951]
[1777625923484,32.53,77381.17,0.4,-0.13818,0.00017,8.75015]
[1777625928519,32.53,77380.01,0.4,-0.13839,0.00017,8.75888]
[1777625929549,32.53,77369.96,0.4,-0.14011,0.00017,8.83197]
[1777625933968,32.53,77370.7,0.4,-0.13998,0.00017,8.82645]
[1777625934007,32.53,77370.7,0.4,-0.13998,0.00017,8.82645]
[1777625939597,32.53,77369.63,0.4,-0.14016,0.00017,8.83391]
[1777625944632,32.53,77372.97,0.4,-0.13958,0.00017,8.80938]
[1777625949670,32.53,77373.25,0.4,-0.13953,0.00017,8.80736]
[1777625954326,32.53,77370.6,0.4,-0.13999,0.00017,8.82666]
[1777625954358,32.53,77370.6,0.4,-0.13999,0.00017,8.82666]
[1777625959741,32.53,77371.12,0.4,-0.1399,0.00017,8.82283]
[1777625964775,32.53,77371.04,0.4,-0.13991,0.00017,8.82346]
[1777625969810,32.53,77370.91,0.4,-0.13993,0.00017,8.82447]
[1777625974845,32.53,77370.29,0.4,-0.13996,0.00017,8.8222]
[1777625979881,32.53,77369.55,0.4,-0.14009,0.00017,8.82771]
[1777625984919,32.53,77369.63,0.4,-0.14008,0.00017,8.82722]
[1777625990962,32.53,77371.7,0.4,-0.13972,0.00017,8.81236]
[1777625997002,32.53,77369.32,0.4,-0.14014,0.00017,8.82981]
[1777626001955,32.53,77369.64,0.4,-0.14007,0.00017,8.82711]
[1777626002042,32.53,77373.26,0.4,-0.13945,0.00017,8.80068]
[1777626007077,32.53,77372.47,0.4,-0.13958,0.00017,8.80614]
[1777626010163,32.53,77372.4,0.4,-0.13959,0.00017,8.80652]
[1777626010186,32.52,77373.85,0.4,-0.13933,0.00017,8.79585]
[1777626016140,32.52,77378.09,0.4,-0.1386,0.00017,8.76496]
[1777626021175,32.52,77376.39,0.4,-0.1389,0.00017,8.77734]
[1777626026212,32.52,77375.08,0.4,-0.13912,0.00017,8.78679]
[1777626032205,32.52,77374.97,0.4,-0.13905,0.00017,8.78061]
[1777626037290,32.52,77374.03,0.4,-0.13921,0.00017,8.78738]
[1777626042325,32.52,77374.59,0.4,-0.13911,0.00017,8.78325]
[1777626047360,32.52,77372.15,0.4,-0.13953,0.00017,8.80088]
[1777626054487,32.52,77372.25,0.4,-0.13951,0.00017,8.80001]
[1777626061457,32.52,77373.87,0.4,-0.13923,0.00017,8.7881]
[1777626066495,32.52,77373.38,0.4,-0.13931,0.00017,8.79163]
[1777626071529,32.52,77373.84,0.4,-0.13923,0.00017,8.78825]
[1777626073440,32.52,77374.08,0.4,-0.13919,0.00017,8.7865]
[1777626073764,32.52,77374.02,0.4,-0.1392,0.00017,8.78694]
[1777626075984,32.52,77373.92,0.4,-0.13922,0.00017,8.78767]
[1777626076043,32.52,77373.71,0.4,-0.13925,0.00017,8.7892]
[1777626076841,32.52,77373.71,0.4,-0.13925,0.00017,8.7892]
[1777626076878,32.52,77372.99,0.4,-0.13938,0.00017,8.79445]
[1777626078064,32.52,77372.99,0.4,-0.13938,0.00017,8.79445]
[1777626078146,32.52,77370.68,0.4,-0.13978,0.00017,8.81125]
[1777626078795,32.52,77370.68,0.4,-0.13978,0.00017,8.81125]
[1777626078860,32.52,77370.48,0.4,-0.13981,0.00017,8.81268]
[1777626084620,32.52,77369.63,0.4,-0.13995,0.00017,8.81864]
[1777626087199,32.52,77369.68,0.4,-0.13994,0.00017,8.81824]
[1777626087640,32.52,77369.97,0.4,-0.13989,0.00017,8.81605]
[1777626090598,32.52,77370.45,0.4,-0.13981,0.00017,8.81248]
[1777626090697,32.52,77370.13,0.4,-0.13986,0.00017,8.81478]
[1777626095697,32.52,77370.38,0.4,-0.13973,0.00017,8.80592]
[1777626097636,32.52,77371.49,0.4,-0.13953,0.00017,8.79782]
[1777626098182,32.52,77371.49,0.4,-0.13953,0.00017,8.79782]
[1777626103439,32.52,77372.03,0.4,-0.13943,0.00017,8.79337]
[1777626107290,32.53,77377.33,0.4,-0.13857,0.00017,8.75723]
[1777626107781,32.53,77377.21,0.4,-0.1386,0.00017,8.75816]
[1777626112916,32.53,77380.21,0.4,-0.1381,0.00017,8.7371]
[1777626113009,32.53,77377.61,0.4,-0.13855,0.00017,8.75621]
[1777626113571,32.53,77377.61,0.4,-0.13855,0.00017,8.75621]
[1777626113832,32.53,77366.59,0.4,-0.14045,0.00017,8.83658]
[1777626115838,32.54,77358.76,0.4,-0.14185,0.00017,8.89536]
[1777626119866,32.54,77351.51,0.4,-0.14314,0.00018,8.94903]
[1777626121850,32.54,77351.99,0.4,-0.14306,0.00018,8.94569]
[1777626122025,32.54,77351.99,0.4,-0.14306,0.00018,8.94569]
[1777626122096,32.54,77352.35,0.4,-0.143,0.00018,8.94322]
[1777626127922,32.54,77354.33,0.4,-0.14268,0.00017,8.92973]
[1777626132957,32.55,77357.3,0.4,-0.14218,0.00017,8.90884]
[1777626137469,32.55,77356.74,0.4,-0.14229,0.00017,8.91353]
[1777626143061,32.54,77360.11,0.4,-0.14168,0.00017,8.88806]
[1777626148095,32.54,77361.22,0.4,-0.14146,0.00017,8.87879]
[1777626153130,32.54,77359.52,0.4,-0.14164,0.00017,8.88313]
[1777626154531,32.54,77359.78,0.4,-0.14159,0.00017,8.88099]
[1777626160125,32.53,77359.56,0.4,-0.14162,0.00017,8.88235]
[1777626161340,32.53,77359.66,0.4,-0.1416,0.00017,8.88149]
[1777626167486,32.53,77360.6,0.4,-0.14142,0.00017,8.87374]
[1777626174913,32.52,77360.39,0.4,-0.14137,0.00017,8.87161]
[1777626180825,32.51,77361.29,0.4,-0.14114,0.00017,8.86189]
[1777626181635,32.51,77361.95,0.4,-0.141,0.00017,8.85604]
[1777626182333,32.5,77362.46,0.4,-0.1409,0.00017,8.85181]
[1777626185950,32.5,77363.0,0.4,-0.14077,0.00017,8.84633]
[1777626186211,32.5,77363.0,0.4,-0.14077,0.00017,8.84633]
[1777626186360,32.5,77362.93,0.4,-0.14078,0.00017,8.84684]
[1777626187369,32.5,77354.35,0.4,-0.14225,0.00017,8.90829]
[1777626188375,32.49,77341.86,0.4,-0.14443,0.00018,8.99874]
[1777626190158,32.49,77343.62,0.4,-0.1441,0.00018,8.98518]
[1777626190197,32.49,77343.62,0.4,-0.1441,0.00018,8.98518]
[1777626190389,32.47,77341.74,0.4,-0.14426,0.00018,8.99172]
[1777626190884,32.47,77341.74,0.4,-0.14426,0.00018,8.99172]
[1777626190923,32.47,77341.74,0.4,-0.14426,0.00018,8.99172]
[1777626191395,32.47,77341.59,0.4,-0.14427,0.00018,8.9921]
[1777626192980,32.46,77342.23,0.4,-0.14414,0.00018,8.98672]
[1777626193335,32.44,77340.69,0.4,-0.14424,0.00018,8.9909]
[1777626198154,32.43,77327.15,0.4,-0.14659,0.00018,9.08764]
[1777626203405,32.43,77324.03,0.4,-0.14713,0.00018,9.10953]
[1777626208515,32.42,77324.21,0.4,-0.14699,0.00018,9.10391]
[1777626213550,32.41,77321.65,0.4,-0.14735,0.00018,9.1149]
[1777626218585,32.41,77320.76,0.4,-0.14748,0.00018,9.12045]
[1777626223619,32.41,77320.97,0.4,-0.14742,0.00018,9.11768]
[1777626228654,32.4,77323.16,0.4,-0.14699,0.00018,9.1004]
[1777626234346,32.4,77317.89,0.4,-0.14792,0.00018,9.13833]
[1777626234441,32.4,77317.89,0.4,-0.14792,0.00018,9.13833]
[1777626234404,32.4,77309.03,0.4,-0.14951,0.00018,9.20285]
[1777626235022,32.4,77309.03,0.4,-0.14951,0.00018,9.20285]
[1777626237651,32.4,77307.33,0.4,-0.14981,0.00018,9.21474]
[1777626237749,32.39,77307.0,0.4,-0.14986,0.00018,9.21686]
[1777626239864,32.39,77306.68,0.4,-0.14991,0.00018,9.21892]
[1777626240383,32.39,77306.68,0.4,-0.14991,0.00018,9.21892]
[1777626240424,32.39,77297.49,0.4,-0.15158,0.00018,9.28608]
[1777626240961,32.39,77297.49,0.4,-0.15158,0.00018,9.28608]
[1777626240999,32.39,77294.8,0.4,-0.15207,0.00018,9.30545]
[1777626244728,32.37,77296.04,0.4,-0.15172,0.00018,9.29135]
[1777626244807,32.37,77297.27,0.4,-0.15148,0.00018,9.28194]
[1777626245780,32.37,77297.27,0.4,-0.15148,0.00018,9.28194]
[1777626245877,32.37,77297.86,0.4,-0.15136,0.00018,9.27724]
[1777626251679,32.37,77299.39,0.4,-0.15104,0.00018,9.26422]
[1777626256851,32.36,77299.08,0.4,-0.15105,0.00018,9.26448]
[1777626262893,32.35,77298.3,0.4,-0.15114,0.00018,9.26823]
[1777626267930,32.35,77297.71,0.4,-0.15121,0.00018,9.27093]
[1777626270949,32.34,77305.14,0.4,-0.14983,0.00018,9.21534]
[1777626271999,32.34,77305.14,0.4,-0.14983,0.00018,9.21534]
[1777626273815,32.34,77307.54,0.4,-0.14929,0.00018,9.19032]
[1777626273970,32.33,77311.0,0.4,-0.14861,0.00018,9.1627]
[1777626279004,32.27,77308.25,0.4,-0.1486,0.00018,9.16184]
[1777626284042,32.23,77313.47,0.4,-0.14743,0.00018,9.114]
[1777626289077,32.23,77319.12,0.4,-0.14636,0.00018,9.07022]
[1777626294113,32.22,77321.3,0.4,-0.14592,0.00018,9.05213]
[1777626298861,32.22,77321.74,0.4,-0.1458,0.00018,9.04731]
[1777626300652,32.21,77320.99,0.4,-0.14592,0.00018,9.05205]
[1777626301161,32.21,77321.08,0.4,-0.14589,0.00018,9.05099]
[1777626304714,32.21,77321.36,0.4,-0.14581,0.00018,9.04773]
[1777626305484,32.21,77321.36,0.4,-0.14581,0.00018,9.04773]
[1777626305194,32.21,77320.17,0.4,-0.14602,0.00018,9.05611]
[1777626306128,32.21,77320.17,0.4,-0.14602,0.00018,9.05611]
[1777626311798,32.2,77316.71,0.4,-0.1466,0.00018,9.08003]
[1777626317183,32.19,77312.82,0.4,-0.14724,0.00018,9.10597]
[1777626323050,32.19,77312.37,0.4,-0.14731,0.00018,9.1089]
[1777626328117,32.18,77308.7,0.4,-0.14789,0.00018,9.13259]
[1777626333392,32.17,77308.34,0.4,-0.14781,0.00018,9.1259]
[1777626338429,32.17,77314.65,0.4,-0.14663,0.00018,9.07767]
[1777626343463,32.16,77318.65,0.4,-0.14587,0.00018,9.04662]
[1777626343673,32.16,77318.65,0.4,-0.14587,0.00018,9.04662]
[1777626345557,32.16,77323.14,0.4,-0.14505,0.00018,9.01291]
[1777626345598,32.16,77323.14,0.4,-0.14505,0.00018,9.01291]
[1777626345659,32.16,77323.14,0.4,-0.14505,0.00018,9.01291]
[1777626346491,32.16,77328.92,0.4,-0.14401,0.00018,8.96978]
[1777626347380,32.16,77328.92,0.4,-0.14401,0.00018,8.96978]
[1777626349312,32.16,77330.46,0.4,-0.14373,0.00018,8.95822]
[1777626351795,32.16,77331.26,0.4,-0.14357,0.00018,8.95156]
[1777626352455,32.16,77331.26,0.4,-0.14357,0.00018,8.95156]
[1777626359741,32.15,77337.3,0.4,-0.14246,0.00018,8.9057]
[1777626365617,32.15,77337.64,0.4,-0.14238,0.00018,8.90228]
[1777626367251,32.15,77337.64,0.4,-0.14238,0.00018,8.90228]
[1777626367399,32.15,77337.64,0.4,-0.14238,0.00018,8.90228]
[1777626369831,32.15,77334.13,0.4,-0.14299,0.00018,8.92767]
[1777626375835,32.14,77333.93,0.4,-0.143,0.00018,8.92791]
[1777626376936,32.14,77333.89,0.4,-0.143,0.00018,8.92799]
[1777626377136,32.14,77333.89,0.4,-0.143,0.00018,8.92799]
[1777626377940,32.14,77334.08,0.4,-0.14296,0.00018,8.92638]
[1777626378054,32.14,77334.08,0.4,-0.14296,0.00018,8.92638]
[1777626378521,32.14,77334.43,0.4,-0.14289,0.00018,8.92338]
[1777626379061,32.14,77334.43,0.4,-0.14289,0.00018,8.92338]
[1777626382034,32.14,77334.55,0.4,-0.14286,0.00018,8.92207]
[1777626388018,32.12,77335.29,0.4,-0.14259,0.00018,8.91082]
[1777626388385,32.12,77335.29,0.4,-0.14259,0.00018,8.91082]
[1777626393813,32.06,77336.14,0.4,-0.14191,0.00018,8.8788]
[1777626398849,31.99,77336.98,0.4,-0.14128,0.00018,8.8522]
[1777626403886,31.94,77336.71,0.4,-0.14089,0.00018,8.8355]
[1777626408656,31.89,77334.82,0.4,-0.14089,0.00018,8.83548]
[1777626408918,31.88,77334.59,0.4,-0.14085,0.00018,8.83365]
[1777626413953,31.83,77335.29,0.4,-0.14033,0.00018,8.81176]
[1777626418989,31.8,77336.4,0.4,-0.13997,0.00018,8.79634]
[1777626424377,31.8,77338.14,0.4,-0.13964,0.00018,8.78252]
[1777626427768,31.8,77338.85,0.4,-0.13948,0.00018,8.77581]
[1777626428319,31.8,77341.42,0.4,-0.13902,0.00018,8.75641]
[1777626432166,31.79,77344.31,0.4,-0.13848,0.00018,8.73333]
[1777626433478,31.79,77344.65,0.4,-0.13841,0.00018,8.73059]
[1777626438122,31.78,77337.64,0.4,-0.13958,0.00018,8.78004]
[1777626443157,31.74,77335.52,0.4,-0.13965,0.00018,8.78257]
[1777626445704,31.74,77335.64,0.4,-0.1396,0.00018,8.78053]
[1777626446177,31.74,77335.97,0.4,-0.13953,0.00018,8.7775]
[1777626447869,31.73,77333.42,0.4,-0.13997,0.00018,8.79596]
[1777626448212,31.73,77333.42,0.4,-0.13997,0.00018,8.79596]
[1777626451429,31.71,77329.38,0.4,-0.14052,0.00018,8.81902]
[1777626451530,31.7,77329.41,0.4,-0.14035,0.00018,8.80863]
[1777626451837,31.7,77329.41,0.4,-0.14035,0.00018,8.80863]
[1777626452221,31.69,77329.64,0.4,-0.14023,0.00018,8.8037]
[1777626457254,31.68,77331.16,0.4,-0.13985,0.00018,8.78747]
[1777626462292,31.67,77331.89,0.4,-0.13965,0.00018,8.77913]
[1777626467327,31.66,77332.83,0.4,-0.13943,0.00018,8.76962]
[1777626473369,31.65,77331.28,0.4,-0.13966,0.00018,8.77948]
[1777626476945,31.65,77330.75,0.4,-0.13973,0.00018,8.78257]
[1777626477402,31.65,77329.13,0.4,-0.14002,0.00018,8.79469]
[1777626482432,31.65,77326.06,0.4,-0.14056,0.00018,8.81744]
[1777626487467,31.65,77326.88,0.4,-0.14041,0.00018,8.81103]
[1777626492503,31.65,77332.77,0.4,-0.13936,0.00018,8.76683]
[1777626497539,31.65,77336.99,0.4,-0.13861,0.00018,8.7353]
[1777626498054,31.65,77336.99,0.4,-0.13861,0.00018,8.7353]
[1777626498546,31.65,77339.36,0.4,-0.13819,0.00018,8.71736]
[1777626499400,31.65,77339.36,0.4,-0.13819,0.00018,8.71736]
[1777626499554,31.65,77339.98,0.4,-0.13808,0.00018,8.71253]
[1777626500241,31.65,77339.98,0.4,-0.13808,0.00018,8.71253]
[1777626500562,31.65,77339.9,0.4,-0.13809,0.00018,8.71295]
[1777626504880,31.64,77338.17,0.4,-0.13837,0.00018,8.72486]
[1777626505596,31.64,77338.1,0.4,-0.13837,0.00018,8.72491]
[1777626507611,31.64,77329.99,0.4,-0.1398,0.00018,8.78518]
[1777626512646,31.64,77329.83,0.4,-0.13974,0.00018,8.77949]
[1777626515673,31.64,77330.21,0.4,-0.13967,0.00018,8.77665]
[1777626515708,31.64,77330.68,0.4,-0.13959,0.00018,8.77315]
[1777626520765,31.64,77332.8,0.4,-0.13918,0.00018,8.75595]
[1777626521709,31.64,77330.27,0.4,-0.13962,0.00018,8.77462]
[1777626523628,31.64,77328.25,0.4,-0.13998,0.00018,8.78948]
[1777626523743,31.63,77326.58,0.4,-0.14027,0.00018,8.8017]
[1777626524973,31.63,77326.58,0.4,-0.14026,0.00018,8.80143]
[1777626525738,31.63,77325.81,0.4,-0.14039,0.00018,8.80692]
[1777626526941,31.63,77325.48,0.4,-0.14045,0.00018,8.80913]
[1777626527564,31.63,77325.48,0.4,-0.14045,0.00018,8.80913]
[1777626530297,31.63,77323.05,0.4,-0.14087,0.00018,8.8268]
[1777626530311,31.63,77323.39,0.4,-0.1408,0.00018,8.82398]
[1777626534071,31.63,77326.95,0.4,-0.14015,0.00018,8.79653]
[1777626534103,31.63,77329.63,0.4,-0.13966,0.00018,8.77622]
[1777626539727,31.62,77328.38,0.4,-0.13987,0.00018,8.78469]
[1777626540601,31.62,77328.38,0.4,-0.13987,0.00018,8.78469]
[1777626540683,31.62,77329.02,0.4,-0.13974,0.00018,8.77922]
[1777626542064,31.62,77328.9,0.4,-0.13976,0.00018,8.78012]
[1777626542461,31.62,77328.9,0.4,-0.13976,0.00018,8.78012]
[1777626542472,31.62,77328.15,0.4,-0.13989,0.00018,8.78551]
[1777626544540,31.62,77328.38,0.4,-0.13984,0.00018,8.78356]
[1777626544637,31.62,77325.89,0.4,-0.14028,0.00018,8.80195]
[1777626546256,31.62,77325.89,0.4,-0.14027,0.00018,8.80169]
[1777626546317,31.62,77325.63,0.4,-0.14031,0.00018,8.80338]
[1777626551921,31.61,77327.26,0.4,-0.13998,0.00018,8.78964]
[1777626556780,31.61,77328.09,0.4,-0.13982,0.00018,8.78269]
[1777626556955,31.61,77328.9,0.4,-0.13966,0.00018,8.77616]
[1777626562618,31.6,77329.51,0.4,-0.13952,0.00018,8.77008]
[1777626567031,31.6,77333.03,0.4,-0.13886,0.00018,8.74208]
[1777626567128,31.6,77333.08,0.4,-0.13884,0.00018,8.74151]
[1777626570401,31.6,77333.22,0.4,-0.13881,0.00018,8.74008]
[1777626570476,31.6,77335.83,0.4,-0.13834,0.00018,8.72036]
[1777626573185,31.6,77337.02,0.4,-0.13804,0.00018,8.70426]
[1777626573211,31.59,77342.92,0.4,-0.13699,0.00018,8.65972]
[1777626577100,31.59,77343.3,0.4,-0.13692,0.00018,8.65665]
[1777626577556,31.59,77344.41,0.4,-0.13672,0.00018,8.64828]
[1777626579111,31.59,77355.59,0.4,-0.13476,0.00017,8.56413]
[1777626581224,31.59,77358.62,0.4,-0.13423,0.00017,8.5413]
[1777626581324,31.59,77359.64,0.4,-0.13404,0.00017,8.53348]
[1777626587167,31.59,77354.92,0.4,-0.13484,0.00017,8.56756]
[1777626592203,31.58,77349.01,0.4,-0.13584,0.00017,8.61058]
[1777626597238,31.58,77344.12,0.4,-0.13666,0.00018,8.6456]
[1777626598779,31.58,77344.12,0.4,-0.13666,0.00018,8.6456]
[1777626604217,31.57,77343.52,0.4,-0.13672,0.00018,8.64817]
[1777626609325,31.57,77345.96,0.4,-0.13625,0.00018,8.62811]
[1777626615047,31.56,77346.39,0.4,-0.13615,0.00018,8.62377]
[1777626620402,31.56,77345.55,0.4,-0.13625,0.00018,8.62805]
[1777626625437,31.55,77345.52,0.4,-0.13622,0.00018,8.62684]
[1777626630472,31.55,77345.47,0.4,-0.1362,0.00018,8.62578]
[1777626635506,31.54,77344.96,0.4,-0.13617,0.00018,8.6213]
[1777626640543,31.54,77340.28,0.4,-0.13696,0.00018,8.65482]
[1777626645579,31.54,77343.96,0.4,-0.13627,0.00018,8.62567]
[1777626649010,31.53,77343.74,0.4,-0.13629,0.00018,8.62643]
[1777626649607,31.53,77343.64,0.4,-0.1363,0.00018,8.62688]
[1777626654645,31.53,77346.05,0.4,-0.13585,0.00018,8.60745]
[1777626659678,31.52,77349.2,0.4,-0.13527,0.00017,8.58261]
[1777626664714,31.52,77348.44,0.4,-0.13538,0.00017,8.58714]
[1777626667279,31.52,77348.19,0.4,-0.13541,0.00017,8.58854]
[1777626667284,31.52,77348.19,0.4,-0.13541,0.00017,8.58854]
[1777626667734,31.52,77348.01,0.4,-0.13543,0.00017,8.58966]
[1777626672770,31.51,77346.31,0.4,-0.1357,0.00018,8.6012]
[1777626677805,31.51,77345.83,0.4,-0.13576,0.00018,8.60356]
[1777626682839,31.51,77343.42,0.4,-0.13615,0.00018,8.6203]
[1777626688881,31.5,77344.51,0.4,-0.13592,0.00018,8.61032]
[1777626690919,31.5,77344.94,0.4,-0.13584,0.00018,8.60685]
[1777626691903,31.5,77344.78,0.4,-0.13577,0.00018,8.60067]
[1777626696939,31.5,77346.4,0.4,-0.13546,0.00018,8.58765]
[1777626701160,31.49,77344.32,0.4,-0.13581,0.00018,8.60258]
[1777626702529,31.49,77344.31,0.4,-0.1358,0.00018,8.60219]
[1777626707819,31.49,77344.77,0.4,-0.13569,0.00018,8.59736]
[1777626711059,31.49,77344.67,0.4,-0.1357,0.00018,8.59766]
[1777626711070,31.49,77344.67,0.4,-0.1357,0.00018,8.59766]
[1777626717079,31.48,77344.46,0.4,-0.1357,0.00018,8.59746]
[1777626718528,31.48,77344.46,0.4,-0.1357,0.00018,8.59746]
[1777626723088,31.48,77344.54,0.4,-0.13566,0.00018,8.59578]
[1777626728156,31.47,77344.97,0.4,-0.13555,0.00018,8.59132]
[1777626731388,31.47,77344.81,0.4,-0.13557,0.00018,8.59211]
[1777626737219,31.47,77338.1,0.4,-0.13671,0.00018,8.64074]
[1777626742256,31.46,77339.4,0.4,-0.13646,0.00018,8.6299]
[1777626748295,31.46,77340.84,0.4,-0.13616,0.00018,8.61731]
[1777626753331,31.45,77341.22,0.4,-0.13598,0.00018,8.60634]
[1777626758365,31.45,77341.68,0.4,-0.13587,0.00018,8.60172]
[1777626763400,31.45,77343.49,0.4,-0.13553,0.00018,8.58706]
[1777626769444,31.44,77343.7,0.4,-0.13546,0.00018,8.58422]
[1777626774478,31.44,77343.33,0.4,-0.13551,0.00018,8.58595]
[1777626775978,31.44,77343.33,0.4,-0.13551,0.00018,8.58595]
[1777626776492,31.44,77343.77,0.4,-0.13542,0.00018,8.58223]
[1777626778949,31.44,77343.87,0.4,-0.1354,0.00018,8.58128]
[1777626779507,31.44,77343.68,0.4,-0.13542,0.00018,8.5823]
[1777626781497,31.44,77343.68,0.4,-0.13542,0.00018,8.5823]
[1777626781598,31.44,77343.78,0.4,-0.13539,0.00018,8.58114]
[1777626782685,31.44,77343.78,0.4,-0.13539,0.00018,8.58114]
[1777626782786,31.44,77344.03,0.4,-0.13534,0.00018,8.57906]
[1777626788793,31.43,77343.63,0.4,-0.13539,0.00018,8.58106]
[1777626788826,31.43,77343.63,0.4,-0.13539,0.00018,8.58106]
[1777626788876,31.43,77343.1,0.4,-0.13548,0.00018,8.58484]
[1777626790930,31.43,77335.67,0.4,-0.13678,0.00018,8.64027]
[1777626792483,31.43,77335.82,0.4,-0.13675,0.00018,8.63888]
[1777626792604,31.43,77331.14,0.4,-0.13758,0.00018,8.6741]
[1777626797638,31.43,77329.24,0.4,-0.13791,0.00018,8.68808]
[1777626802674,31.43,77331.43,0.4,-0.13751,0.00018,8.67123]
[1777626804089,31.43,77332.0,0.4,-0.13741,0.00018,8.66688]
[1777626804687,31.43,77331.61,0.4,-0.13747,0.00018,8.66975]
[1777626805577,31.43,77331.61,0.4,-0.13747,0.00018,8.66975]
[1777626805695,31.43,77331.73,0.4,-0.13745,0.00018,8.66878]
[1777626810732,31.42,77332.55,0.4,-0.13728,0.00018,8.6614]
[1777626815770,31.42,77331.67,0.4,-0.13732,0.00018,8.66001]
[1777626818298,31.42,77332.0,0.4,-0.13723,0.00018,8.65606]
[1777626818303,31.42,77332.0,0.4,-0.13723,0.00018,8.65606]
[1777626818786,31.41,77332.33,0.4,-0.13716,0.00018,8.65322]
[1777626823821,31.41,77332.52,0.4,-0.13709,0.00018,8.65]
[1777626824396,31.41,77332.52,0.4,-0.13709,0.00018,8.65]
[1777626824829,31.41,77332.72,0.4,-0.13704,0.00018,8.64814]
[1777626827851,31.4,77340.8,0.4,-0.13559,0.00018,8.58633]
[1777626832885,31.4,77339.75,0.4,-0.13575,0.00018,8.59294]
[1777626836878,31.4,77339.8,0.4,-0.13572,0.00018,8.59178]
[1777626838354,31.4,77339.65,0.4,-0.13574,0.00018,8.5924]
[1777626838390,31.4,77339.65,0.4,-0.13574,0.00018,8.5924]
[1777626838397,31.4,77339.65,0.4,-0.13574,0.00018,8.5924]
[1777626838430,31.4,77339.86,0.4,-0.13569,0.00018,8.59056]
[1777626843962,31.39,77339.92,0.4,-0.13565,0.00018,8.58885]
[1777626845097,31.39,77339.42,0.4,-0.13574,0.00018,8.59237]
[1777626845976,31.39,77339.86,0.4,-0.13565,0.00018,8.58881]
[1777626847965,31.39,77339.73,0.4,-0.13567,0.00018,8.58954]
[1777626848065,31.39,77339.88,0.4,-0.13563,0.00018,8.58792]
[1777626850335,31.39,77340.01,0.4,-0.1356,0.00018,8.5867]
[1777626850496,31.39,77340.01,0.4,-0.1356,0.00018,8.5867]
[1777626850801,31.39,77340.01,0.4,-0.1356,0.00018,8.5867]
[1777626851596,31.39,77340.03,0.4,-0.13559,0.00018,8.58606]
[1777626852023,31.38,77340.02,0.4,-0.13554,0.00018,8.58375]
[1777626854872,31.36,77339.6,0.4,-0.1355,0.00018,8.58209]
[1777626855040,31.36,77339.4,0.4,-0.13548,0.00018,8.58128]
[1777626860073,31.28,77339.23,0.4,-0.13494,0.00018,8.55768]
[1777626865108,31.21,77340.86,0.4,-0.13415,0.00018,8.52346]
[1777626870901,31.18,77343.56,0.4,-0.13341,0.00018,8.4916]
[1777626876568,31.11,77341.73,0.4,-0.1331,0.00018,8.47477]
[1777626876669,31.1,77341.58,0.4,-0.13305,0.00018,8.47253]
[1777626882235,31.06,77345.51,0.4,-0.13206,0.00017,8.42923]
[1777626887263,31.05,77343.53,0.4,-0.13237,0.00018,8.44284]
[1777626892297,31.05,77344.21,0.4,-0.13222,0.00017,8.43621]
[1777626897556,31.05,77344.62,0.4,-0.13212,0.00017,8.43193]
[1777626903375,31.04,77345.3,0.4,-0.13196,0.00017,8.42477]
[1777626909418,31.03,77345.86,0.4,-0.13182,0.00017,8.41885]
[1777626914453,31.03,77345.74,0.4,-0.13181,0.00017,8.41837]
[1777626919535,31.03,77346.01,0.4,-0.13174,0.00017,8.41521]
[1777626926140,31.02,77348.4,0.4,-0.13129,0.00017,8.39551]
[1777626931572,31.02,77353.88,0.4,-0.13021,0.00017,8.34556]
[1777626936607,31.01,77353.43,0.4,-0.13027,0.00017,8.34799]
[1777626941641,31.01,77353.17,0.4,-0.13028,0.00017,8.34865]
[1777626946677,31.0,77352.95,0.4,-0.13026,0.00017,8.34775]
[1777626951712,31.0,77355.0,0.4,-0.12985,0.00017,8.32974]
[1777626956751,30.99,77352.66,0.4,-0.1302,0.00017,8.34496]
[1777626961786,30.98,77355.92,0.4,-0.12958,0.00017,8.3177]
[1777626965889,30.98,77356.97,0.4,-0.12937,0.00017,8.30836]
[1777626971088,30.97,77355.89,0.4,-0.1295,0.00017,8.31425]
[1777626977832,30.96,77355.69,0.4,-0.1295,0.00017,8.31393]
[1777626977835,30.96,77355.69,0.4,-0.1295,0.00017,8.31393]
[1777626978954,30.96,77357.01,0.4,-0.12923,0.00017,8.30217]
[1777626979008,30.96,77356.63,0.4,-0.12928,0.00017,8.30462]
[1777626984946,30.95,77354.74,0.4,-0.12955,0.00017,8.31634]
[1777626989982,30.94,77354.8,0.4,-0.12949,0.00017,8.31359]
[1777626991450,30.94,77352.93,0.4,-0.1298,0.00017,8.32733]
[1777626991995,30.94,77350.78,0.4,-0.13008,0.00017,8.3363]
[1777626992694,30.94,77350.78,0.4,-0.13008,0.00017,8.3363]
[1777626992991,30.94,77350.78,0.4,-0.13008,0.00017,8.3363]
[1777626993215,30.94,77343.93,0.4,-0.13126,0.00017,8.38794]
[1777626996675,30.94,77344.08,0.4,-0.13121,0.00017,8.38568]
[1777626997110,30.94,77344.08,0.4,-0.13121,0.00017,8.38568]
[1777626997893,30.94,77340.11,0.4,-0.1319,0.00018,8.41564]
[1777626997923,30.94,77340.11,0.4,-0.1319,0.00018,8.41564]
[1777626998038,30.93,77340.11,0.4,-0.1319,0.00018,8.4154]
[1777627000052,30.93,77333.64,0.4,-0.13302,0.00018,8.46402]
[1777627005090,30.93,77334.46,0.4,-0.13284,0.00018,8.45631]
[1777627005488,30.93,77334.02,0.4,-0.13291,0.00018,8.4593]
[1777627005511,30.93,77334.02,0.4,-0.13291,0.00018,8.4593]
[1777627006095,30.93,77334.02,0.4,-0.1329,0.00018,8.45894]
[1777627011091,30.92,77332.04,0.4,-0.13322,0.00018,8.47264]
[1777627012973,30.92,77330.7,0.4,-0.13344,0.00018,8.48219]
[1777627016726,30.92,77324.14,0.4,-0.13459,0.00018,8.53148]
[1777627022206,30.92,77321.81,0.4,-0.135,0.00018,8.54895]
[1777627027241,30.92,77319.09,0.4,-0.13548,0.00018,8.56951]
[1777627032584,30.92,77313.29,0.4,-0.13651,0.00018,8.61372]
[1777627032944,30.92,77313.29,0.4,-0.13651,0.00018,8.61372]
[1777627033275,30.92,77310.26,0.4,-0.13706,0.00018,8.6368]
[1777627033755,30.92,77310.26,0.4,-0.13706,0.00018,8.6368]
[1777627035920,30.91,77310.46,0.4,-0.13702,0.00018,8.63505]
[1777627036001,30.91,77306.55,0.4,-0.13772,0.00018,8.66486]
[1777627041763,30.9,77306.14,0.4,-0.13772,0.00018,8.66481]
[1777627047381,30.9,77305.49,0.4,-0.13782,0.00018,8.66887]
[1777627052691,30.9,77304.94,0.4,-0.13779,0.00018,8.66449]
[1777627053785,30.9,77304.59,0.4,-0.13784,0.00018,8.66677]
[1777627059466,30.89,77303.71,0.4,-0.13795,0.00018,8.67122]
[1777627064501,30.88,77303.56,0.4,-0.13793,0.00018,8.67037]
[1777627069538,30.88,77302.77,0.4,-0.13803,0.00018,8.67447]
[1777627074735,30.87,77301.99,0.4,-0.13813,0.00018,8.6789]
[1777627083006,30.86,77297.29,0.4,-0.13893,0.00018,8.71246]
[1777627084286,30.86,77297.96,0.4,-0.13878,0.00018,8.70606]
[1777627088272,30.84,77305.95,0.4,-0.13719,0.00018,8.63877]
[1777627093477,30.84,77310.63,0.4,-0.13632,0.00018,8.60181]
[1777627098738,30.84,77313.06,0.4,-0.13586,0.00018,8.58221]
[1777627103774,30.84,77314.83,0.4,-0.13555,0.00018,8.569]
[1777627108810,30.84,77314.42,0.4,-0.13562,0.00018,8.57212]
[1777627114850,30.84,77314.54,0.4,-0.13551,0.00018,8.56405]
[1777627120312,30.83,77315.17,0.4,-0.13539,0.00018,8.55885]
[1777627130141,30.83,77317.4,0.4,-0.13496,0.00018,8.54057]
[1777627130234,30.83,77316.84,0.4,-0.13504,0.00018,8.54391]
[1777627135998,30.83,77316.4,0.4,-0.13509,0.00018,8.54617]
[1777627141037,30.82,77315.92,0.4,-0.13516,0.00018,8.54896]
[1777627146072,30.82,77316.02,0.4,-0.13512,0.00018,8.54733]
[1777627151107,30.82,77314.11,0.4,-0.13544,0.00018,8.5609]
[1777627151495,30.82,77314.11,0.4,-0.13544,0.00018,8.5609]
[1777627152114,30.82,77312.03,0.4,-0.1358,0.00018,8.57659]
[1777627152752,30.82,77312.03,0.4,-0.1358,0.00018,8.57659]
[1777627153121,30.82,77310.66,0.4,-0.13605,0.00018,8.58682]
[1777627153851,30.82,77310.66,0.4,-0.13605,0.00018,8.58682]
[1777627154169,30.82,77310.66,0.4,-0.13605,0.00018,8.58682]
[1777627160479,30.81,77309.84,0.4,-0.13615,0.00018,8.59112]
[1777627160506,30.81,77309.84,0.4,-0.13615,0.00018,8.59112]
[1777627161181,30.81,77308.92,0.4,-0.13631,0.00018,8.59788]
[1777627165619,30.8,77306.36,0.4,-0.13672,0.00018,8.61537]
[1777627166218,30.8,77306.98,0.4,-0.13659,0.00018,8.61007]
[1777627167225,30.8,77314.17,0.4,-0.13529,0.00018,8.55437]
[1777627172260,30.79,77315.21,0.4,-0.13496,0.00018,8.53722]
[1777627177295,30.78,77315.13,0.4,-0.13492,0.00018,8.53563]
[1777627182330,30.78,77317.37,0.4,-0.13447,0.00018,8.51632]
[1777627187366,30.77,77316.3,0.4,-0.13461,0.00018,8.52209]
[1777627193406,30.76,77315.77,0.4,-0.13464,0.00018,8.52341]
[1777627194718,30.76,77315.77,0.4,-0.13464,0.00018,8.52341]
[1777627196526,30.72,77315.49,0.4,-0.13436,0.00018,8.51095]
[1777627196530,30.72,77315.49,0.4,-0.13436,0.00018,8.51095]
[1777627196621,30.72,77315.79,0.4,-0.1343,0.00018,8.50864]
[1777627200853,30.7,77314.97,0.4,-0.13426,0.00018,8.50688]
[1777627206999,30.58,77314.47,0.4,-0.13349,0.00018,8.47307]
[1777627207571,30.57,77315.07,0.4,-0.13325,0.00018,8.46259]
[1777627210256,30.56,77315.26,0.4,-0.13319,0.00018,8.45998]
[1777627210358,30.55,77315.31,0.4,-0.13305,0.00018,8.45401]
[1777627211469,30.53,77315.08,0.4,-0.13297,0.00018,8.45032]
[1777627211556,30.51,77315.01,0.4,-0.13286,0.00018,8.44553]
[1777627217574,30.42,77312.93,0.4,-0.13253,0.00018,8.43107]
[1777627222871,30.42,77312.89,0.4,-0.1325,0.00018,8.42946]
[1777627222951,30.42,77314.37,0.4,-0.13222,0.00018,8.41752]
[1777627223583,30.42,77314.37,0.4,-0.13222,0.00018,8.41752]
[1777627223639,30.41,77316.29,0.4,-0.13186,0.00018,8.40186]
[1777627227645,30.41,77322.99,0.4,-0.13063,0.00018,8.3484]
[1777627232680,30.4,77324.79,0.4,-0.13018,0.00018,8.32568]
[1777627237714,30.4,77327.43,0.4,-0.12967,0.00018,8.30339]
[1777627242750,30.39,77328.65,0.4,-0.12941,0.00018,8.29208]
[1777627243822,30.39,77328.65,0.4,-0.12941,0.00018,8.29208]
[1777627243832,30.39,77328.65,0.4,-0.12941,0.00018,8.29208]
[1777627243846,30.39,77331.18,0.4,-0.12896,0.00018,8.27216]
[1777627249060,30.35,77329.41,0.4,-0.12893,0.00018,8.27068]
[1777627255366,30.34,77330.76,0.4,-0.12861,0.00018,8.25675]
[1777627257454,30.33,77332.27,0.4,-0.1283,0.00018,8.243]
[1777627257472,30.33,77332.44,0.4,-0.12826,0.00018,8.241]
[1777627260875,30.32,77332.55,0.4,-0.12819,0.00018,8.23809]
[1777627261542,30.32,77333.32,0.4,-0.12804,0.00018,8.23145]
[1777627262020,30.32,77333.11,0.4,-0.12806,0.00018,8.23239]
[1777627266920,30.31,77326.3,0.4,-0.12919,0.00018,8.28172]
[1777627271954,30.3,77326.74,0.4,-0.12902,0.00018,8.27458]
[1777627276989,30.29,77327.2,0.4,-0.12886,0.00018,8.26734]
[1777627282024,30.28,77327.15,0.4,-0.12879,0.00018,8.26407]
[1777627287058,30.27,77331.21,0.4,-0.12799,0.00018,8.22919]
[1777627292159,30.26,77330.92,0.4,-0.1279,0.00018,8.22188]
[1777627298137,30.25,77330.8,0.4,-0.12782,0.00018,8.21821]
[1777627303171,30.21,77323.13,0.4,-0.12889,0.00018,8.2653]
[1777627304690,30.2,77319.52,0.4,-0.12945,0.00018,8.28972]
[1777627305184,30.19,77316.64,0.4,-0.12987,0.00018,8.30823]
[1777627307648,30.17,77316.21,0.4,-0.12977,0.00018,8.30344]
[1777627308461,30.17,77316.21,0.4,-0.12977,0.00018,8.30344]
[1777627307749,30.15,77316.09,0.4,-0.1297,0.00018,8.3004]
[1777627308858,30.15,77316.09,0.4,-0.1297,0.00018,8.3004]
[1777627310927,30.13,77315.17,0.4,-0.12969,0.00018,8.29985]
[1777627311506,30.12,77311.46,0.4,-0.13027,0.00018,8.32497]
[1777627317269,30.11,77308.63,0.4,-0.13071,0.00018,8.34437]
[1777627320661,30.11,77308.36,0.4,-0.13073,0.00018,8.34504]
[1777627321298,30.11,77308.36,0.4,-0.13072,0.00018,8.34453]
[1777627326332,30.1,77307.35,0.4,-0.13084,0.00018,8.35003]
[1777627329354,30.1,77316.55,0.4,-0.12917,0.00018,8.27676]
[1777627329740,30.1,77316.55,0.4,-0.12917,0.00018,8.27676]
[1777627330058,30.1,77316.55,0.4,-0.12917,0.00018,8.27676]
[1777627330092,30.1,77316.55,0.4,-0.12917,0.00018,8.27676]
[1777627330167,30.1,77316.55,0.4,-0.12917,0.00018,8.27676]
[1777627330365,30.09,77322.5,0.4,-0.12803,0.00018,8.22663]
[1777627332031,30.08,77322.1,0.4,-0.12809,0.00018,8.22945]
[1777627334894,30.08,77324.53,0.4,-0.12763,0.00018,8.20898]
[1777627336817,30.08,77323.03,0.4,-0.12786,0.00018,8.21947]
[1777627337410,30.07,77321.42,0.4,-0.12814,0.00018,8.23142]
[1777627341261,30.07,77321.36,0.4,-0.12811,0.00018,8.23007]
[1777627346473,30.06,77319.24,0.4,-0.1284,0.00018,8.24302]
[1777627354528,30.05,77317.62,0.4,-0.1285,0.00018,8.24408]
[1777627359564,30.04,77319.53,0.4,-0.12809,0.00018,8.22636]
[1777627359918,30.04,77319.53,0.4,-0.12809,0.00018,8.22636]
[1777627365606,30.03,77317.56,0.4,-0.12837,0.00018,8.2384]
[1777627368884,30.02,77317.81,0.4,-0.1283,0.00018,8.23532]
[1777627374668,30.01,77316.45,0.4,-0.12844,0.00018,8.24142]
[1777627375822,30.01,77316.45,0.4,-0.12844,0.00018,8.24142]
[1777627375860,30.01,77316.45,0.4,-0.12844,0.00018,8.24142]
[1777627375884,30.01,77316.45,0.4,-0.12844,0.00018,8.24142]
[1777627375897,29.98,77315.35,0.4,-0.12837,0.00018,8.23803]
[1777627377455,29.98,77315.35,0.4,-0.12837,0.00018,8.23803]
[1777627377603,29.94,77315.09,0.4,-0.12815,0.00018,8.22823]
[1777627379382,29.91,77314.79,0.4,-0.12794,0.00018,8.21898]
[1777627379489,29.91,77314.79,0.4,-0.12794,0.00018,8.21898]
[1777627379499,29.91,77314.79,0.4,-0.12794,0.00018,8.21898]
[1777627379539,29.89,77314.65,0.4,-0.12778,0.00018,8.21201]
[1777627380021,29.89,77314.65,0.4,-0.12778,0.00018,8.21201]
[1777627381530,29.86,77313.97,0.4,-0.12765,0.00018,8.20614]
[1777627381624,29.82,77313.12,0.4,-0.12756,0.00018,8.2018]
[1777627384607,29.76,77312.83,0.4,-0.12713,0.00018,8.18258]
[1777627384075,29.73,77324.62,0.4,-0.12481,0.00018,8.07935]
[1777627384691,29.73,77324.62,0.4,-0.12481,0.00018,8.07935]
[1777627385606,29.73,77324.62,0.4,-0.12481,0.00018,8.07935]
[1777627387613,29.68,77326.81,0.4,-0.124,0.00018,8.04306]
[1777627387759,29.65,77329.14,0.4,-0.12338,0.00018,8.01476]
[1777627392694,29.6,77332.17,0.4,-0.12242,0.00017,7.97163]
[1777627392795,29.57,77331.47,0.4,-0.12236,0.00017,7.96848]
[1777627395871,29.55,77330.93,0.4,-0.12224,0.00017,7.9633]
[1777627396006,29.55,77330.2,0.4,-0.12235,0.00017,7.96819]
[1777627397309,29.55,77330.2,0.4,-0.12235,0.00017,7.96819]
[1777627397408,29.54,77330.21,0.4,-0.12233,0.00017,7.96726]
[1777627402624,29.53,77331.99,0.4,-0.12195,0.00017,7.9498]
[1777627404557,29.53,77334.64,0.4,-0.12145,0.00017,7.92723]
[1777627404880,29.52,77335.0,0.4,-0.12135,0.00017,7.92273]
[1777627409914,29.51,77333.36,0.4,-0.12154,0.00017,7.9314]
[1777627414222,29.5,77325.55,0.4,-0.12275,0.00018,7.98272]
[1777627416308,29.48,77325.15,0.4,-0.12262,0.00018,7.97678]
[1777627416321,29.48,77325.15,0.4,-0.12262,0.00018,7.97678]
[1777627416339,29.48,77325.15,0.4,-0.12262,0.00018,7.97678]
[1777627416635,29.48,77325.15,0.4,-0.12262,0.00018,7.97678]
[1777627416409,29.45,77324.71,0.4,-0.1225,0.00018,7.97133]
[1777627418142,29.43,77324.33,0.4,-0.12237,0.00018,7.96552]
[1777627418226,29.4,77323.36,0.4,-0.12235,0.00018,7.96447]
[1777627424011,29.35,77320.78,0.4,-0.12235,0.00018,7.96429]
[1777627429047,29.34,77319.45,0.4,-0.1225,0.00018,7.97067]
[1777627434083,29.32,77319.8,0.4,-0.12235,0.00018,7.96387]
[1777627439117,29.31,77316.16,0.4,-0.1229,0.00018,7.98875]
[1777627444157,29.3,77313.14,0.4,-0.12334,0.00018,8.00858]
[1777627449648,29.3,77313.42,0.4,-0.12326,0.00018,8.00469]
[1777627451200,29.29,77322.93,0.4,-0.12149,0.00018,7.92496]
[1777627451938,29.29,77322.93,0.4,-0.12149,0.00018,7.92496]
[1777627451949,29.29,77322.93,0.4,-0.12149,0.00018,7.92496]
[1777627452208,29.28,77331.53,0.4,-0.11997,0.00017,7.85603]
[1777627457243,29.28,77335.24,0.4,-0.11926,0.00017,7.8236]
[1777627462278,29.27,77338.41,0.4,-0.11865,0.00017,7.79548]
[1777627468321,29.26,77340.91,0.4,-0.11814,0.00017,7.77208]
[1777627473356,29.25,77342.41,0.4,-0.11773,0.00017,7.75038]
[1777627478362,29.24,77348.64,0.4,-0.11661,0.00017,7.69879]
[1777627478386,29.24,77348.64,0.4,-0.11661,0.00017,7.69879]
[1777627478623,29.24,77348.64,0.4,-0.11661,0.00017,7.69879]
[1777627478658,29.24,77363.1,0.4,-0.11415,0.00017,7.58438]
[1777627478835,29.24,77363.1,0.4,-0.11415,0.00017,7.58438]
[1777627478975,29.24,77363.1,0.4,-0.11415,0.00017,7.58438]
[1777627479398,29.24,77363.1,0.4,-0.11414,0.00017,7.58379]
[1777627480083,29.24,77363.1,0.4,-0.11414,0.00017,7.58379]
[1777627480405,29.24,77374.28,0.4,-0.11225,0.00017,7.4953]
[1777627482367,29.24,77376.02,0.4,-0.11195,0.00017,7.48101]
[1777627482677,29.23,77376.39,0.4,-0.11188,0.00017,7.47744]
[1777627487703,29.23,77377.27,0.4,-0.1117,0.00017,7.4692]
[1777627488084,29.23,77378.2,0.4,-0.11154,0.00017,7.46169]
[1777627488723,29.23,77378.51,0.4,-0.11149,0.00017,7.45904]
[1777627492118,29.23,77378.77,0.4,-0.11143,0.00017,7.45633]
[1777627492144,29.23,77378.77,0.4,-0.11143,0.00017,7.45633]
[1777627494138,29.23,77378.96,0.4,-0.11139,0.00017,7.4544]
[1777627494217,29.23,77378.96,0.4,-0.11139,0.00017,7.4544]
[1777627496193,29.23,77379.38,0.4,-0.11131,0.00017,7.45067]
[1777627496266,29.23,77379.38,0.4,-0.11131,0.00017,7.45067]
[1777627498261,29.22,77375.68,0.4,-0.11191,0.00017,7.47916]
[1777627498340,29.22,77375.68,0.4,-0.11191,0.00017,7.47916]
[1777627500252,29.22,77374.43,0.4,-0.11211,0.00017,7.4884]
[1777627500317,29.22,77374.43,0.4,-0.11211,0.00017,7.4884]
[1777627502291,29.22,77372.14,0.4,-0.11248,0.00017,7.50577]
[1777627502358,29.22,77372.14,0.4,-0.11248,0.00017,7.50577]
[1777627507358,29.22,77375.54,0.4,-0.11188,0.00017,7.47764]
[1777627508367,29.22,77375.78,0.4,-0.11184,0.00017,7.47549]
[1777627508442,29.22,77375.78,0.4,-0.11184,0.00017,7.47549]
[1777627510402,29.21,77376.74,0.4,-0.11167,0.00017,7.46742]
[1777627510489,29.21,77376.74,0.4,-0.11167,0.00017,7.46742]
[1777627512431,29.21,77377.17,0.4,-0.11158,0.00017,7.46354]
[1777627512519,29.21,77377.17,0.4,-0.11158,0.00017,7.46354]
[1777627513643,29.21,77377.11,0.4,-0.11159,0.00017,7.46375]
[1777627513778,29.21,77374.62,0.4,-0.112,0.00017,7.48298]
[1777627514486,29.21,77374.62,0.4,-0.112,0.00017,7.48298]
[1777627514491,29.21,77374.62,0.4,-0.112,0.00017,7.48298]
[1777627514529,29.21,77374.62,0.4,-0.112,0.00017,7.48298]
[1777627514643,29.21,77374.62,0.4,-0.11199,0.00017,7.48272]
[1777627515650,29.21,77360.79,0.4,-0.1143,0.00017,7.59136]
[1777627516511,29.21,77360.79,0.4,-0.1143,0.00017,7.59136]
[1777627516551,29.21,77360.79,0.4,-0.1143,0.00017,7.59136]
[1777627518517,29.21,77356.23,0.4,-0.11507,0.00017,7.62704]
[1777627518564,29.21,77356.23,0.4,-0.11507,0.00017,7.62704]
[1777627519351,29.21,77356.12,0.4,-0.11508,0.00017,7.62742]
[1777627519361,29.21,77356.12,0.4,-0.11508,0.00017,7.62742]
[1777627519678,29.21,77355.87,0.4,-0.11511,0.00017,7.6289]
[1777627524713,29.2,77354.49,0.4,-0.11529,0.00017,7.63729]
[1777627530755,29.19,77355.46,0.4,-0.11506,0.00017,7.62659]
[1777627534031,29.19,77355.54,0.4,-0.11493,0.00017,7.61763]
[1777627534784,29.19,77355.53,0.4,-0.11492,0.00017,7.6172]
[1777627539824,29.18,77350.94,0.4,-0.11563,0.00017,7.65024]
[1777627545864,29.17,77350.52,0.4,-0.11564,0.00017,7.65027]
[1777627551906,29.16,77350.18,0.4,-0.11562,0.00017,7.64968]
[1777627556941,29.15,77352.01,0.4,-0.11526,0.00017,7.63256]
[1777627561976,29.15,77348.76,0.4,-0.11575,0.00017,7.65557]
[1777627567011,29.14,77346.49,0.4,-0.11608,0.00017,7.67069]
[1777627570387,29.14,77346.0,0.4,-0.11614,0.00017,7.67342]
[1777627570488,29.13,77346.86,0.4,-0.11598,0.00017,7.66605]
[1777627573052,29.13,77356.88,0.4,-0.11425,0.00017,7.58537]
[1777627578087,29.12,77355.67,0.4,-0.1144,0.00017,7.59264]
[1777627580124,29.12,77355.67,0.4,-0.1144,0.00017,7.59264]
[1777627580179,29.12,77355.56,0.4,-0.1144,0.00017,7.59259]
[1777627586144,29.11,77355.22,0.4,-0.1144,0.00017,7.5925]
[1777627591178,29.11,77354.54,0.4,-0.11438,0.00017,7.58876]
[1777627596214,29.1,77356.46,0.4,-0.11401,0.00017,7.57137]
[1777627601249,29.1,77356.1,0.4,-0.11403,0.00017,7.57212]
[1777627607291,29.09,77356.0,0.4,-0.11399,0.00017,7.57043]
[1777627610619,29.09,77353.71,0.4,-0.11436,0.00017,7.58768]
[1777627610663,29.09,77353.69,0.4,-0.11435,0.00017,7.58741]
[1777627616356,29.08,77356.97,0.4,-0.11375,0.00017,7.55914]
[1777627617655,29.08,77356.97,0.4,-0.11375,0.00017,7.55914]
[1777627617676,29.08,77356.76,0.4,-0.11378,0.00017,7.56043]
[1777627623405,29.07,77352.18,0.4,-0.1145,0.00017,7.59418]
[1777627628441,29.07,77347.0,0.4,-0.11533,0.00017,7.63285]
[1777627633476,29.06,77353.19,0.4,-0.11423,0.00017,7.58165]
[1777627638510,29.06,77354.51,0.4,-0.11397,0.00017,7.56922]
[1777627643545,29.05,77352.73,0.4,-0.11423,0.00017,7.58129]
[1777627648579,29.04,77352.95,0.4,-0.11415,0.00017,7.57747]
[1777627658632,29.04,77353.49,0.4,-0.11393,0.00017,7.56438]
[1777627671741,29.02,77353.43,0.4,-0.11379,0.00017,7.55798]
[1777627676777,29.02,77353.33,0.4,-0.11377,0.00017,7.55691]
[1777627681812,29.01,77352.89,0.4,-0.1138,0.00017,7.55848]
[1777627686847,29.01,77352.27,0.4,-0.11387,0.00017,7.56153]
[1777627692889,29.0,77352.28,0.4,-0.11382,0.00017,7.55937]
[1777627698930,29.0,77353.63,0.4,-0.11355,0.00017,7.54676]
[1777627703970,28.99,77353.02,0.4,-0.11362,0.00017,7.55004]
[1777627709005,28.99,77350.73,0.4,-0.11397,0.00017,7.56625]
[1777627714037,28.98,77350.0,0.4,-0.11398,0.00017,7.56364]
[1777627719070,28.98,77349.51,0.4,-0.11403,0.00017,7.56589]
[1777627727127,28.97,77349.5,0.4,-0.11397,0.00017,7.56338]
[1777627732166,28.97,77348.91,0.4,-0.11404,0.00017,7.56644]
[1777627737197,28.96,77346.88,0.4,-0.11435,0.00017,7.58087]
[1777627742233,28.96,77347.53,0.4,-0.1142,0.00017,7.57403]
[1777627747268,28.95,77347.48,0.4,-0.11418,0.00017,7.57277]
[1777627753309,28.95,77347.96,0.4,-0.11405,0.00017,7.56701]
[1777627758344,28.94,77348.16,0.4,-0.11399,0.00017,7.56382]
[1777627763380,28.94,77346.81,0.4,-0.11418,0.00017,7.57292]
[1777627768415,28.93,77347.41,0.4,-0.11404,0.00017,7.56651]
[1777627773450,28.93,77347.49,0.4,-0.11391,0.00017,7.55742]
[1777627779493,28.93,77347.98,0.4,-0.11379,0.00017,7.55162]
[1777627788554,28.92,77348.13,0.4,-0.1137,0.00017,7.54762]
[1777627793589,28.91,77347.93,0.4,-0.1137,0.00017,7.54767]
[1777627798624,28.91,77347.91,0.4,-0.11367,0.00017,7.5463]
[1777627801958,28.91,77339.76,0.4,-0.11505,0.00017,7.61019]
[1777627803644,28.91,77339.18,0.4,-0.11514,0.00017,7.61449]
[1777627803660,28.91,77335.76,0.4,-0.11572,0.00017,7.64136]
[1777627808694,28.9,77329.29,0.4,-0.11679,0.00017,7.69074]
[1777627813730,28.89,77323.77,0.4,-0.1177,0.00017,7.73256]
[1777627818774,28.89,77323.09,0.4,-0.11776,0.00017,7.73556]
[1777627823005,28.88,77306.91,0.4,-0.12057,0.00018,7.86386]
[1777627827295,28.88,77307.66,0.4,-0.12042,0.00018,7.85674]
[1777627827798,28.88,77307.66,0.4,-0.12042,0.00018,7.85674]
[1777627827843,28.88,77307.18,0.4,-0.1205,0.00018,7.86031]
[1777627832867,28.87,77305.65,0.4,-0.12065,0.00018,7.86428]
[1777627837908,28.87,77304.13,0.4,-0.12089,0.00018,7.87537]
[1777627842915,28.87,77302.08,0.4,-0.12123,0.00018,7.89042]
[1777627847941,28.86,77300.15,0.4,-0.12154,0.00018,7.90451]
[1777627852614,28.86,77301.92,0.4,-0.12119,0.00018,7.88875]
[1777627852662,28.86,77301.92,0.4,-0.12119,0.00018,7.88875]
[1777627852826,28.86,77301.92,0.4,-0.12119,0.00018,7.88875]
[1777627853020,28.86,77301.88,0.4,-0.12119,0.00018,7.88877]
[1777627854900,28.86,77307.07,0.4,-0.12026,0.00018,7.84667]
[1777627854943,28.86,77307.07,0.4,-0.12026,0.00018,7.84667]
[1777627855037,28.86,77312.53,0.4,-0.11929,0.00018,7.80252]
[1777627855630,28.86,77312.53,0.4,-0.11929,0.00018,7.80252]
[1777627855653,28.86,77312.53,0.4,-0.11929,0.00018,7.80252]
[1777627855727,28.86,77312.53,0.4,-0.11929,0.00018,7.80252]
[1777627855778,28.86,77312.53,0.4,-0.11929,0.00018,7.80252]
[1777627856040,28.86,77315.21,0.4,-0.11882,0.00018,7.78081]
[1777627856731,28.86,77315.21,0.4,-0.11882,0.00018,7.78081]
[1777627857047,28.86,77316.84,0.4,-0.11852,0.00018,7.76721]
[1777627858733,28.85,77316.26,0.4,-0.11861,0.00018,7.77138]
[1777627859061,28.85,77316.03,0.4,-0.11864,0.00018,7.77272]
[1777627860744,28.85,77316.46,0.4,-0.11855,0.00018,7.76877]
[1777627861075,28.85,77317.0,0.4,-0.11845,0.00018,7.76394]
[1777627862721,28.85,77316.89,0.4,-0.11846,0.00018,7.76433]
[1777627863089,28.85,77316.0,0.4,-0.1186,0.00018,7.77098]
[1777627864751,28.85,77314.24,0.4,-0.1189,0.00018,7.78461]
[1777627865102,28.84,77314.23,0.4,-0.11889,0.00018,7.78418]
[1777627870137,28.84,77312.69,0.4,-0.11911,0.00018,7.79396]
[1777627876179,28.83,77314.2,0.4,-0.11877,0.00018,7.77834]
[1777627881258,28.82,77314.64,0.4,-0.11864,0.00018,7.77239]
[1777627886562,28.82,77315.74,0.4,-0.11841,0.00018,7.7621]
[1777627892291,28.81,77314.3,0.4,-0.11849,0.00018,7.76274]
[1777627897327,28.8,77315.22,0.4,-0.11827,0.00018,7.75276]
[1777627902362,28.79,77315.23,0.4,-0.11822,0.00018,7.75044]
[1777627908096,28.79,77316.12,0.4,-0.11805,0.00018,7.74263]
[1777627914149,28.79,77317.98,0.4,-0.1177,0.00018,7.72651]
[1777627920822,28.78,77316.77,0.4,-0.11784,0.00018,7.73271]
[1777627930558,28.77,77316.72,0.4,-0.11779,0.00018,7.7305]
[1777627935593,28.77,77317.1,0.4,-0.11771,0.00018,7.72663]
[1777627940627,28.77,77317.47,0.4,-0.11762,0.00018,7.72286]
[1777627946670,28.77,77320.2,0.4,-0.11713,0.00017,7.7001]
[1777627951704,28.76,77318.52,0.4,-0.11732,0.00017,7.70609]
[1777627956739,28.76,77317.39,0.4,-0.11751,0.00018,7.71449]
[1777627964797,28.76,77318.0,0.4,-0.11737,0.00017,7.70836]
[1777627969832,28.76,77317.41,0.4,-0.11746,0.00018,7.71231]
[1777627974867,28.76,77319.44,0.4,-0.11709,0.00017,7.69523]
[1777627979901,28.75,77319.4,0.4,-0.11708,0.00017,7.69485]
[1777627985887,28.75,77319.58,0.4,-0.11703,0.00017,7.69257]
[1777627990978,28.75,77318.89,0.4,-0.11714,0.00017,7.69741]
[1777627995016,28.75,77328.39,0.4,-0.11547,0.00017,7.62062]
[1777628000044,28.75,77327.97,0.4,-0.11554,0.00017,7.62384]
[1777628001128,28.75,77327.97,0.4,-0.11554,0.00017,7.62384]
[1777628001156,28.75,77327.49,0.4,-0.11562,0.00017,7.62766]
[1777628007092,28.74,77326.2,0.4,-0.1158,0.00017,7.63596]
[1777628014142,28.73,77325.06,0.4,-0.11586,0.00017,7.63544]
[1777628016157,28.73,77318.33,0.4,-0.11702,0.00017,7.68903]
[1777628021192,28.73,77321.27,0.4,-0.1165,0.00017,7.66498]
[1777628026226,28.73,77318.54,0.4,-0.11696,0.00017,7.68647]
[1777628031262,28.73,77318.23,0.4,-0.11701,0.00017,7.68845]
[1777628036299,28.73,77319.71,0.4,-0.11674,0.00017,7.67602]
[1777628041332,28.73,77321.93,0.4,-0.11634,0.00017,7.65772]
[1777628046369,28.72,77323.99,0.4,-0.11594,0.00017,7.63905]
[1777628051404,28.72,77322.95,0.4,-0.11609,0.00017,7.64634]
[1777628056770,28.72,77323.05,0.4,-0.11607,0.00017,7.64526]
[1777628063075,28.72,77322.83,0.4,-0.1161,0.00017,7.64664]
[1777628068523,28.71,77322.61,0.4,-0.11613,0.00017,7.64785]
[1777628074245,28.71,77322.45,0.4,-0.11606,0.00017,7.642]
[1777628083346,28.71,77321.62,0.4,-0.11619,0.00017,7.64786]
[1777628088662,28.71,77321.71,0.4,-0.11617,0.00017,7.64674]
[1777628093698,28.71,77321.48,0.4,-0.1162,0.00017,7.64818]
[1777628098732,28.71,77321.62,0.4,-0.11616,0.00017,7.64666]
[1777628103769,28.71,77321.43,0.4,-0.11619,0.00017,7.64779]
[1777628108802,28.71,77320.26,0.4,-0.11638,0.00017,7.65678]
[1777628114844,28.71,77315.33,0.4,-0.11723,0.00018,7.69594]
[1777628119879,28.7,77312.5,0.4,-0.11772,0.00018,7.71832]
[1777628124914,28.7,77309.83,0.4,-0.11818,0.00018,7.73945]
[1777628129949,28.7,77307.34,0.4,-0.11861,0.00018,7.75914]
[1777628134986,28.7,77305.01,0.4,-0.11893,0.00018,7.77068]
[1777628140022,28.7,77303.55,0.4,-0.11918,0.00018,7.7821]
[1777628143042,28.7,77292.59,0.4,-0.12114,0.00018,7.87086]
[1777628143492,28.7,77292.59,0.4,-0.12114,0.00018,7.87086]
[1777628144051,28.7,77291.94,0.4,-0.12126,0.00018,7.87631]
[1777628149084,28.7,77291.98,0.4,-0.12127,0.00018,7.87688]
[1777628154119,28.71,77290.95,0.4,-0.12148,0.00018,7.88607]
[1777628159155,28.71,77294.64,0.4,-0.12083,0.00018,7.85698]
[1777628164189,28.71,77289.4,0.4,-0.12179,0.00018,7.90035]
[1777628166501,28.71,77290.98,0.4,-0.12152,0.00018,7.88777]
[1777628167214,28.71,77290.74,0.4,-0.12156,0.00018,7.88984]
[1777628169942,28.71,77290.85,0.4,-0.12152,0.00018,7.88808]
[1777628170232,28.71,77290.72,0.4,-0.12153,0.00018,7.88853]
[1777628175266,28.7,77289.93,0.4,-0.12161,0.00018,7.8919]
[1777628180301,28.69,77291.11,0.4,-0.12133,0.00018,7.87937]
[1777628183807,28.69,77291.33,0.4,-0.12125,0.00018,7.87587]
[1777628184330,28.68,77291.45,0.4,-0.12122,0.00018,7.87432]
[1777628189364,28.68,77290.85,0.4,-0.12127,0.00018,7.87637]
[1777628194400,28.67,77290.16,0.4,-0.12124,0.00018,7.87228]
[1777628198085,28.66,77289.92,0.4,-0.12125,0.00018,7.87257]
[1777628198427,28.66,77289.56,0.4,-0.1213,0.00018,7.87495]
[1777628200121,28.66,77289.49,0.4,-0.1213,0.00018,7.87496]
[1777628200222,28.66,77289.48,0.4,-0.12129,0.00018,7.87449]
[1777628206205,28.65,77289.46,0.4,-0.12125,0.00018,7.87247]
[1777628206289,28.65,77291.02,0.4,-0.12094,0.00018,7.85874]
[1777628211520,28.64,77290.66,0.4,-0.12094,0.00018,7.85856]
[1777628216555,28.64,77289.94,0.4,-0.12101,0.00018,7.86183]
[1777628221589,28.63,77289.52,0.4,-0.12103,0.00018,7.86268]
[1777628226625,28.62,77292.55,0.4,-0.12044,0.00018,7.83562]
[1777628231659,28.62,77292.17,0.4,-0.12045,0.00018,7.83634]
[1777628232660,28.62,77292.17,0.4,-0.12045,0.00018,7.83634]
[1777628232701,28.62,77291.73,0.4,-0.12052,0.00018,7.83943]
[1777628236695,28.61,77301.48,0.4,-0.11874,0.00018,7.75858]
[1777628241730,28.61,77305.67,0.4,-0.11796,0.00018,7.72275]
[1777628247739,28.6,77309.15,0.4,-0.11729,0.00018,7.69231]
[1777628251805,28.6,77316.65,0.4,-0.11586,0.00017,7.62344]
[1777628256840,28.59,77318.27,0.4,-0.11555,0.00017,7.6089]
[1777628261874,28.59,77322.95,0.4,-0.1147,0.00017,7.56997]
[1777628266910,28.58,77324.3,0.4,-0.11445,0.00017,7.55793]
[1777628271946,28.58,77325.48,0.4,-0.11422,0.00017,7.54732]
[1777628276980,28.58,77324.69,0.4,-0.11433,0.00017,7.55248]
[1777628282015,28.58,77325.66,0.4,-0.11414,0.00017,7.54354]
[1777628287052,28.57,77323.25,0.4,-0.11453,0.00017,7.56177]
[1777628292085,28.57,77324.77,0.4,-0.11424,0.00017,7.54837]
[1777628297120,28.57,77325.42,0.4,-0.11411,0.00017,7.54202]
[1777628302156,28.56,77326.36,0.4,-0.11392,0.00017,7.53337]
[1777628307191,28.56,77327.12,0.4,-0.11377,0.00017,7.52618]
[1777628312226,28.56,77328.76,0.4,-0.11338,0.00017,7.50512]
[1777628317260,28.56,77329.42,0.4,-0.11324,0.00017,7.49888]
[1777628318423,28.56,77336.06,0.4,-0.1121,0.00017,7.44541]
[1777628324310,28.55,77335.88,0.4,-0.11212,0.00017,7.44624]
[1777628325317,28.55,77328.53,0.4,-0.11338,0.00017,7.50514]
[1777628326727,28.55,77325.79,0.4,-0.11385,0.00017,7.527]
[1777628326784,28.55,77325.79,0.4,-0.11385,0.00017,7.527]
[1777628327581,28.55,77325.79,0.4,-0.11385,0.00017,7.527]
[1777628327488,28.55,77313.15,0.4,-0.11604,0.00018,7.62869]
[1777628327607,28.55,77313.15,0.4,-0.11604,0.00018,7.62869]
[1777628328347,28.55,77313.15,0.4,-0.11604,0.00018,7.62846]
[1777628329457,28.55,77313.15,0.4,-0.11604,0.00018,7.62846]
[1777628329494,28.55,77313.15,0.4,-0.11604,0.00018,7.62846]
[1777628329547,28.55,77313.15,0.4,-0.11604,0.00018,7.62846]
[1777628329582,28.55,77313.15,0.4,-0.11604,0.00018,7.62846]
[1777628329560,28.55,77304.85,0.4,-0.11749,0.00018,7.69527]
[1777628334724,28.55,77302.53,0.4,-0.11786,0.00018,7.712]
[1777628340431,28.54,77293.87,0.4,-0.11934,0.00018,7.77977]
[1777628345468,28.53,77288.11,0.4,-0.12034,0.00018,7.82514]
[1777628349807,28.53,77289.24,0.4,-0.12013,0.00018,7.81537]
[1777628350602,28.53,77290.17,0.4,-0.11996,0.00018,7.80767]
[1777628351834,28.53,77290.09,0.4,-0.11997,0.00018,7.8082]
[1777628351841,28.53,77290.09,0.4,-0.11997,0.00018,7.8082]
[1777628351853,28.53,77290.09,0.4,-0.11997,0.00018,7.8082]
[1777628355602,28.53,77289.93,0.4,-0.11997,0.00018,7.80838]
[1777628355610,28.53,77289.93,0.4,-0.11997,0.00018,7.80838]
[1777628355640,28.53,77289.29,0.4,-0.12008,0.00018,7.81308]
[1777628355675,28.53,77289.29,0.4,-0.12008,0.00018,7.81308]
[1777628355910,28.53,77289.29,0.4,-0.12008,0.00018,7.81308]
[1777628355945,28.53,77289.29,0.4,-0.12008,0.00018,7.81308]
[1777628356546,28.53,77289.29,0.4,-0.12007,0.00018,7.81258]
[1777628357964,28.53,77288.07,0.4,-0.12028,0.00018,7.822]
[1777628358032,28.53,77288.07,0.4,-0.12028,0.00018,7.822]
[1777628358560,28.52,77287.26,0.4,-0.12041,0.00018,7.82808]
[1777628359997,28.52,77287.0,0.4,-0.12044,0.00018,7.82967]
[1777628360022,28.52,77287.0,0.4,-0.12044,0.00018,7.82967]
[1777628360043,28.52,77287.0,0.4,-0.12044,0.00018,7.82967]
[1777628360080,28.52,77287.0,0.4,-0.12044,0.00018,7.82967]
[1777628362039,28.52,77286.56,0.4,-0.1205,0.00018,7.8322]
[1777628362075,28.52,77286.56,0.4,-0.1205,0.00018,7.8322]
[1777628362106,28.52,77286.56,0.4,-0.1205,0.00018,7.8322]
[1777628364079,28.52,77285.72,0.4,-0.12064,0.00018,7.83838]
[1777628364094,28.52,77285.72,0.4,-0.12064,0.00018,7.83838]
[1777628368119,28.52,77283.98,0.4,-0.12094,0.00018,7.85199]
[1777628368140,28.52,77283.98,0.4,-0.12094,0.00018,7.85199]
[1777628368630,28.52,77283.38,0.4,-0.12104,0.00018,7.85672]
[1777628370131,28.52,77283.09,0.4,-0.12109,0.00018,7.85892]
[1777628370641,28.52,77283.0,0.4,-0.12111,0.00018,7.85949]
[1777628372166,28.51,77281.62,0.4,-0.12127,0.00018,7.86369]
[1777628372202,28.51,77281.62,0.4,-0.12127,0.00018,7.86369]
[1777628372302,28.51,77281.84,0.4,-0.12122,0.00018,7.86171]
[1777628374199,28.51,77281.84,0.4,-0.12122,0.00018,7.86171]
[1777628374578,28.51,77281.56,0.4,-0.12126,0.00018,7.86366]
[1777628376264,28.51,77279.16,0.4,-0.1217,0.00018,7.88308]
[1777628376281,28.51,77279.16,0.4,-0.1217,0.00018,7.88308]
[1777628378269,28.51,77275.52,0.4,-0.12235,0.00018,7.91239]
[1777628378278,28.51,77275.52,0.4,-0.12235,0.00018,7.91239]
[1777628378284,28.51,77275.52,0.4,-0.12235,0.00018,7.91239]
[1777628378292,28.51,77275.52,0.4,-0.12235,0.00018,7.91239]
[1777628380309,28.51,77275.41,0.4,-0.12236,0.00018,7.91283]
[1777628380337,28.51,77275.41,0.4,-0.12236,0.00018,7.91283]
[1777628385365,28.51,77274.45,0.4,-0.12251,0.00018,7.91955]
[1777628386418,28.51,77274.7,0.4,-0.12246,0.00018,7.91728]
[1777628386441,28.51,77274.7,0.4,-0.12246,0.00018,7.91728]
[1777628386447,28.51,77274.69,0.4,-0.12246,0.00018,7.91714]
[1777628388152,28.51,77274.69,0.4,-0.12246,0.00018,7.91714]
[1777628388233,28.51,77274.69,0.4,-0.12246,0.00018,7.91714]
[1777628388487,28.51,77274.69,0.4,-0.12246,0.00018,7.91714]
[1777628388520,28.51,77274.69,0.4,-0.12246,0.00018,7.91714]
[1777628388531,28.51,77274.69,0.4,-0.12246,0.00018,7.91714]
[1777628388609,28.51,77274.69,0.4,-0.12246,0.00018,7.91714]
[1777628388582,28.51,77273.69,0.4,-0.12263,0.00018,7.92488]
[1777628390509,28.5,77273.69,0.4,-0.12262,0.00018,7.92465]
[1777628390597,28.5,77271.2,0.4,-0.12307,0.00018,7.94479]
[1777628392550,28.5,77268.94,0.4,-0.12348,0.00018,7.96304]
[1777628392579,28.5,77268.94,0.4,-0.12348,0.00018,7.96304]
[1777628392649,28.5,77268.45,0.4,-0.12357,0.00018,7.96678]
[1777628394569,28.5,77268.45,0.4,-0.12356,0.00018,7.96649]
[1777628394595,28.5,77268.45,0.4,-0.12356,0.00018,7.96649]
[1777628394602,28.5,77268.28,0.4,-0.12359,0.00018,7.9676]
[1777628396596,28.5,77268.28,0.4,-0.12358,0.00018,7.96732]
[1777628397668,28.5,77273.58,0.4,-0.1226,0.00018,7.92338]
[1777628402669,28.5,77275.7,0.4,-0.12219,0.00018,7.90503]
[1777628402697,28.5,77275.7,0.4,-0.12219,0.00018,7.90503]
[1777628402723,28.5,77275.7,0.4,-0.12219,0.00018,7.90503]
[1777628402868,28.5,77275.7,0.4,-0.12218,0.00018,7.90483]
[1777628404720,28.49,77275.81,0.4,-0.12216,0.00018,7.90374]
[1777628404765,28.49,77275.81,0.4,-0.12216,0.00018,7.90374]
[1777628404881,28.49,77276.07,0.4,-0.12211,0.00018,7.90142]
[1777628406756,28.49,77275.76,0.4,-0.12216,0.00018,7.90375]
[1777628407632,28.49,77275.2,0.4,-0.12226,0.00018,7.90813]
[1777628412661,28.49,77275.87,0.4,-0.12212,0.00018,7.90186]
[1777628412852,28.49,77275.37,0.4,-0.1222,0.00018,7.90575]
[1777628412874,28.49,77275.37,0.4,-0.1222,0.00018,7.90575]
[1777628414864,28.49,77275.25,0.4,-0.12222,0.00018,7.90633]
[1777628414888,28.49,77275.25,0.4,-0.12222,0.00018,7.90633]
[1777628414988,28.49,77275.32,0.4,-0.1222,0.00018,7.90555]
[1777628416907,28.49,77275.37,0.4,-0.12219,0.00018,7.90494]
[1777628416939,28.49,77275.37,0.4,-0.12219,0.00018,7.90494]
[1777628416965,28.49,77273.82,0.4,-0.12246,0.00018,7.9174]
[1777628418936,28.49,77273.82,0.4,-0.12246,0.00018,7.9174]
[1777628419626,28.49,77273.93,0.4,-0.12243,0.00018,7.91606]
[1777628420956,28.49,77273.83,0.4,-0.12245,0.00018,7.91667]
[1777628420996,28.49,77273.83,0.4,-0.12245,0.00018,7.91667]
[1777628421097,28.49,77273.83,0.4,-0.12244,0.00018,7.91645]
[1777628422981,28.49,77273.83,0.4,-0.12244,0.00018,7.91645]
[1777628423020,28.49,77273.83,0.4,-0.12244,0.00018,7.91645]
[1777628423308,28.49,77273.83,0.4,-0.12244,0.00018,7.91645]
[1777628423352,28.49,77273.83,0.4,-0.12244,0.00018,7.91645]
[1777628423361,28.49,77273.83,0.4,-0.12244,0.00018,7.91645]
[1777628423415,28.49,77273.83,0.4,-0.12244,0.00018,7.91645]
[1777628423452,28.48,77273.88,0.4,-0.12242,0.00018,7.91562]
[1777628425016,28.48,77273.88,0.4,-0.12242,0.00018,7.91541]
[1777628425065,28.48,77273.88,0.4,-0.12242,0.00018,7.91541]
[1777628425078,28.48,77273.88,0.4,-0.12242,0.00018,7.91541]
[1777628425126,28.48,77273.88,0.4,-0.12242,0.00018,7.91541]
[1777628427047,28.48,77273.52,0.4,-0.12248,0.00018,7.91815]
[1777628427097,28.48,77273.52,0.4,-0.12248,0.00018,7.91815]
[1777628427127,28.48,77273.52,0.4,-0.12248,0.00018,7.91815]
[1777628427197,28.48,77273.76,0.4,-0.12243,0.00018,7.91577]
[1777628429075,28.48,77273.85,0.4,-0.12241,0.00018,7.91483]
[1777628429114,28.48,77273.85,0.4,-0.12241,0.00018,7.91483]
[1777628429122,28.48,77273.77,0.4,-0.12242,0.00018,7.91528]
[1777628431110,28.48,77273.87,0.4,-0.12239,0.00018,7.91425]
[1777628431159,28.48,77273.87,0.4,-0.12239,0.00018,7.91425]
[1777628431174,28.48,77273.87,0.4,-0.12239,0.00018,7.91425]
[1777628431220,28.48,77273.87,0.4,-0.12239,0.00018,7.91425]
[1777628433138,28.48,77273.93,0.4,-0.12229,0.00018,7.90666]
[1777628433192,28.48,77273.93,0.4,-0.12229,0.00018,7.90666]
[1777628433202,28.48,77273.93,0.4,-0.12229,0.00018,7.90666]
[1777628433253,28.48,77273.93,0.4,-0.12229,0.00018,7.90666]
[1777628435161,28.48,77274.1,0.4,-0.12225,0.00018,7.90487]
[1777628435193,28.48,77274.1,0.4,-0.12225,0.00018,7.90487]
[1777628435226,28.48,77274.1,0.4,-0.12225,0.00018,7.90487]
[1777628435294,28.48,77274.27,0.4,-0.12221,0.00018,7.90309]
[1777628437182,28.48,77274.27,0.4,-0.12221,0.00018,7.90289]
[1777628437223,28.48,77274.27,0.4,-0.12221,0.00018,7.90289]
[1777628437260,28.48,77274.31,0.4,-0.1222,0.00018,7.90237]
[1777628439211,28.48,77274.47,0.4,-0.12216,0.00018,7.90087]
[1777628439257,28.48,77274.47,0.4,-0.12216,0.00018,7.90087]
[1777628439264,28.48,77274.47,0.4,-0.12216,0.00018,7.90087]
[1777628439317,28.48,77274.47,0.4,-0.12216,0.00018,7.90087]
[1777628441224,28.48,77275.52,0.4,-0.12196,0.00018,7.8919]
[1777628441271,28.48,77275.52,0.4,-0.12196,0.00018,7.8919]
[1777628441304,28.48,77275.52,0.4,-0.12196,0.00018,7.8919]
[1777628441403,28.47,77277.41,0.4,-0.12162,0.00018,7.87626]
[1777628443262,28.47,77278.22,0.4,-0.12146,0.00018,7.86946]
[1777628443288,28.47,77278.22,0.4,-0.12146,0.00018,7.86946]
[1777628443293,28.47,77278.13,0.4,-0.12148,0.00018,7.87004]
[1777628445290,28.47,77278.09,0.4,-0.12148,0.00018,7.87021]
[1777628445337,28.47,77278.09,0.4,-0.12148,0.00018,7.87021]
[1777628445369,28.47,77278.09,0.4,-0.12148,0.00018,7.87021]
[1777628445469,28.47,77278.02,0.4,-0.12149,0.00018,7.87064]
[1777628447345,28.47,77278.02,0.4,-0.12149,0.00018,7.87064]
[1777628447397,28.47,77278.02,0.4,-0.12149,0.00018,7.87064]
[1777628447408,28.47,77275.4,0.4,-0.12196,0.00018,7.89176]
[1777628449372,28.47,77275.44,0.4,-0.12195,0.00018,7.89128]
[1777628449422,28.47,77275.44,0.4,-0.12195,0.00018,7.89128]
[1777628449454,28.47,77275.44,0.4,-0.12195,0.00018,7.89128]
[1777628449523,28.47,77275.51,0.4,-0.12193,0.00018,7.89053]
[1777628451427,28.47,77275.51,0.4,-0.12193,0.00018,7.89035]
[1777628451490,28.47,77275.51,0.4,-0.12193,0.00018,7.89035]
[1777628451592,28.47,77273.73,0.4,-0.12225,0.00018,7.90474]
[1777628453433,28.47,77273.72,0.4,-0.12225,0.00018,7.90464]
[1777628453509,28.47,77273.72,0.4,-0.12225,0.00018,7.90464]
[1777628453518,28.47,77273.72,0.4,-0.12225,0.00018,7.90464]
[1777628453571,28.47,77273.72,0.4,-0.12225,0.00018,7.90464]
[1777628455470,28.47,77269.02,0.4,-0.1231,0.00018,7.94269]
[1777628455527,28.47,77269.02,0.4,-0.1231,0.00018,7.94269]
[1777628455540,28.47,77269.02,0.4,-0.1231,0.00018,7.94269]
[1777628455590,28.47,77269.02,0.4,-0.1231,0.00018,7.94269]
[1777628457500,28.47,77265.83,0.4,-0.12367,0.00018,7.96831]
[1777628457559,28.47,77265.83,0.4,-0.12367,0.00018,7.96831]
[1777628457616,28.47,77265.83,0.4,-0.12367,0.00018,7.96831]
[1777628457718,28.47,77265.92,0.4,-0.12365,0.00018,7.96729]
[1777628459555,28.47,77265.92,0.4,-0.12364,0.00018,7.967]
[1777628459610,28.47,77265.92,0.4,-0.12364,0.00018,7.967]
[1777628459617,28.46,77266.3,0.4,-0.12357,0.00018,7.96359]
[1777628461559,28.46,77266.44,0.4,-0.12354,0.00018,7.96216]
[1777628461602,28.46,77266.44,0.4,-0.12354,0.00018,7.96216]
[1777628461661,28.46,77266.44,0.4,-0.12354,0.00018,7.96216]
[1777628461661,28.46,77266.66,0.4,-0.12349,0.00018,7.96007]
[1777628463579,28.46,77266.78,0.4,-0.12346,0.00018,7.9588]
[1777628463629,28.46,77266.78,0.4,-0.12346,0.00018,7.9588]
[1777628463680,28.46,77266.8,0.4,-0.12345,0.00018,7.95836]
[1777628465624,28.46,77266.8,0.4,-0.12344,0.00018,7.95808]
[1777628465679,28.46,77266.8,0.4,-0.12344,0.00018,7.95808]
[1777628465693,28.46,77266.8,0.4,-0.12344,0.00018,7.95808]
[1777628465740,28.46,77266.8,0.4,-0.12344,0.00018,7.95808]
[1777628467645,28.46,77267.03,0.4,-0.12339,0.00018,7.95563]
[1777628467699,28.46,77267.03,0.4,-0.12339,0.00018,7.95563]
[1777628467712,28.46,77267.03,0.4,-0.12339,0.00018,7.95563]
[1777628467761,28.46,77267.26,0.4,-0.12334,0.00018,7.95347]
[1777628469723,28.46,77267.36,0.4,-0.12332,0.00018,7.95237]
[1777628469764,28.46,77268.5,0.4,-0.1231,0.00018,7.94275]
[1777628469775,28.46,77268.5,0.4,-0.1231,0.00018,7.94275]
[1777628469822,28.46,77268.5,0.4,-0.1231,0.00018,7.94275]
[1777628471771,28.46,77269.94,0.4,-0.12282,0.00018,7.93041]
[1777628471820,28.46,77269.94,0.4,-0.12282,0.00018,7.93041]
[1777628471827,28.46,77269.94,0.4,-0.12282,0.00018,7.93041]
[1777628471880,28.46,77269.94,0.4,-0.12282,0.00018,7.93041]
[1777628473811,28.45,77270.13,0.4,-0.12278,0.00018,7.92836]
[1777628473859,28.45,77270.13,0.4,-0.12278,0.00018,7.92836]
[1777628473879,28.45,77270.13,0.4,-0.12278,0.00018,7.92836]
[1777628473921,28.45,77270.13,0.4,-0.12278,0.00018,7.92836]
[1777628475842,28.45,77270.62,0.4,-0.12268,0.00018,7.92386]
[1777628475907,28.45,77270.62,0.4,-0.12268,0.00018,7.92386]
[1777628475912,28.45,77270.62,0.4,-0.12268,0.00018,7.92386]
[1777628475969,28.45,77270.62,0.4,-0.12268,0.00018,7.92386]
[1777628476856,28.45,77271.27,0.4,-0.12255,0.00018,7.9183]
[1777628477389,28.45,77273.93,0.4,-0.12206,0.00018,7.89629]
[1777628477893,28.45,77273.93,0.4,-0.12206,0.00018,7.89629]
[1777628477943,28.45,77273.93,0.4,-0.12206,0.00018,7.89629]
[1777628477952,28.45,77273.93,0.4,-0.12206,0.00018,7.89629]
[1777628478002,28.45,77273.93,0.4,-0.12206,0.00018,7.89629]
[1777628479911,28.45,77277.46,0.4,-0.12141,0.00018,7.86705]
[1777628479969,28.45,77277.46,0.4,-0.12141,0.00018,7.86705]
[1777628479978,28.45,77277.46,0.4,-0.12141,0.00018,7.86705]
[1777628480030,28.45,77277.46,0.4,-0.12141,0.00018,7.86705]
[1777628481925,28.45,77277.38,0.4,-0.12142,0.00018,7.8674]
[1777628481975,28.45,77277.38,0.4,-0.12142,0.00018,7.8674]
[1777628482034,28.45,77277.38,0.4,-0.12142,0.00018,7.8674]
[1777628482423,28.45,77277.19,0.4,-0.12145,0.00018,7.86881]
[1777628483957,28.45,77277.52,0.4,-0.12139,0.00018,7.86595]
[1777628484002,28.45,77277.52,0.4,-0.12139,0.00018,7.86595]
[1777628484437,28.45,77277.11,0.4,-0.12146,0.00018,7.86916]
[1777628485993,28.45,77276.99,0.4,-0.12148,0.00018,7.86999]
[1777628486073,28.45,77276.99,0.4,-0.12148,0.00018,7.86999]
[1777628486089,28.45,77276.99,0.4,-0.12148,0.00018,7.86999]
[1777628486164,28.45,77276.99,0.4,-0.12148,0.00018,7.86999]
[1777628488014,28.45,77277.03,0.4,-0.12147,0.00018,7.86952]
[1777628488077,28.45,77277.03,0.4,-0.12147,0.00018,7.86952]
[1777628488086,28.45,77277.03,0.4,-0.12147,0.00018,7.86952]
[1777628488136,28.45,77277.03,0.4,-0.12147,0.00018,7.86952]
[1777628490048,28.45,77277.26,0.4,-0.12142,0.00018,7.86719]
[1777628490078,28.45,77277.26,0.4,-0.12142,0.00018,7.86719]
[1777628490085,28.45,77277.26,0.4,-0.12142,0.00018,7.86719]
[1777628490141,28.45,77277.26,0.4,-0.12142,0.00018,7.86719]
[1777628492066,28.45,77277.94,0.4,-0.1212,0.00018,7.85444]
[1777628492114,28.45,77277.94,0.4,-0.1212,0.00018,7.85444]
[1777628492182,28.45,77277.94,0.4,-0.1212,0.00018,7.85444]
[1777628492494,28.45,77277.86,0.4,-0.12121,0.00018,7.85496]
[1777628492975,28.45,77277.86,0.4,-0.12121,0.00018,7.85496]
[1777628493708,28.45,77276.26,0.4,-0.1215,0.00018,7.86791]
[1777628494112,28.45,77276.26,0.4,-0.1215,0.00018,7.86791]
[1777628494126,28.45,77276.26,0.4,-0.1215,0.00018,7.86791]
[1777628496137,28.45,77276.26,0.4,-0.1215,0.00018,7.86778]
[1777628496168,28.45,77276.26,0.4,-0.1215,0.00018,7.86778]
[1777628496522,28.44,77276.64,0.4,-0.12142,0.00018,7.86437]
[1777628498156,28.44,77276.64,0.4,-0.12142,0.00018,7.86437]
[1777628498724,28.44,77277.54,0.4,-0.12125,0.00018,7.85673]
[1777628500214,28.44,77277.54,0.4,-0.12125,0.00018,7.85659]
[1777628500234,28.44,77277.54,0.4,-0.12125,0.00018,7.85659]
[1777628502571,28.44,77277.15,0.4,-0.12131,0.00018,7.85951]
[1777628502771,28.44,77276.83,0.4,-0.12137,0.00018,7.86199]
[1777628507788,28.44,77277.42,0.4,-0.12125,0.00018,7.85659]
[1777628510401,28.44,77277.78,0.4,-0.12117,0.00018,7.85322]
[1777628510409,28.44,77277.78,0.4,-0.12117,0.00018,7.85322]
[1777628512432,28.44,77277.9,0.4,-0.12114,0.00018,7.85195]
[1777628512438,28.44,77277.9,0.4,-0.12114,0.00018,7.85195]
[1777628512454,28.44,77277.9,0.4,-0.12114,0.00018,7.85195]
[1777628512502,28.44,77277.9,0.4,-0.12114,0.00018,7.85195]
[1777628514259,28.44,77278.02,0.4,-0.12112,0.00018,7.85082]
[1777628514470,28.44,77278.02,0.4,-0.12112,0.00018,7.85082]
[1777628514505,28.44,77278.02,0.4,-0.12112,0.00018,7.85082]
[1777628515034,28.44,77278.72,0.4,-0.12099,0.00018,7.84482]
[1777628515039,28.44,77278.72,0.4,-0.12099,0.00018,7.84482]
[1777628515077,28.44,77278.72,0.4,-0.12099,0.00018,7.84482]
[1777628515179,28.44,77278.72,0.4,-0.12098,0.00018,7.84468]
[1777628516483,28.44,77278.72,0.4,-0.12098,0.00018,7.84468]
[1777628516513,28.44,77278.72,0.4,-0.12098,0.00018,7.84468]
[1777628516664,28.44,77278.82,0.4,-0.12096,0.00018,7.84372]
[1777628518523,28.44,77279.05,0.4,-0.12092,0.00018,7.84171]
[1777628518567,28.44,77279.05,0.4,-0.12092,0.00018,7.84171]
[1777628518578,28.44,77279.05,0.4,-0.12092,0.00018,7.84171]
[1777628518602,28.44,77279.05,0.4,-0.12092,0.00018,7.84171]
[1777628520319,28.44,77279.39,0.4,-0.12085,0.00018,7.83865]
[1777628520545,28.44,77279.39,0.4,-0.12085,0.00018,7.83865]
[1777628520578,28.44,77279.39,0.4,-0.12085,0.00018,7.83865]
[1777628520607,28.44,77279.39,0.4,-0.12085,0.00018,7.83865]
[1777628520634,28.44,77279.39,0.4,-0.12085,0.00018,7.83865]
[1777628521478,28.44,77279.24,0.4,-0.12087,0.00018,7.83975]
[1777628521555,28.44,77279.28,0.4,-0.12086,0.00018,7.83928]
[1777628522575,28.44,77279.28,0.4,-0.12086,0.00018,7.83928]
[1777628522631,28.44,77279.28,0.4,-0.12086,0.00018,7.83928]
[1777628522682,28.44,77279.28,0.4,-0.12086,0.00018,7.83928]
[1777628524650,28.43,77279.16,0.4,-0.12088,0.00018,7.84013]
[1777628524681,28.43,77279.16,0.4,-0.12088,0.00018,7.84013]
[1777628524690,28.43,77279.16,0.4,-0.12088,0.00018,7.84013]
[1777628524741,28.43,77279.16,0.4,-0.12088,0.00018,7.84013]
[1777628526691,28.43,77278.81,0.4,-0.12094,0.00018,7.84259]
[1777628526737,28.43,77278.81,0.4,-0.12094,0.00018,7.84259]
[1777628526769,28.43,77278.81,0.4,-0.12094,0.00018,7.84259]
[1777628526775,28.43,77280.93,0.4,-0.12055,0.00018,7.82512]
[1777628528708,28.43,77280.93,0.4,-0.12055,0.00018,7.82512]
[1777628528735,28.43,77280.93,0.4,-0.12055,0.00018,7.82512]
[1777628528747,28.43,77280.75,0.4,-0.12058,0.00018,7.82635]
[1777628530735,28.43,77280.84,0.4,-0.12056,0.00018,7.82551]
[1777628530760,28.43,77280.84,0.4,-0.12056,0.00018,7.82551]
[1777628530790,28.43,77280.84,0.4,-0.12056,0.00018,7.82551]
[1777628530797,28.43,77280.59,0.4,-0.1206,0.00018,7.82745]
[1777628532779,28.43,77280.59,0.4,-0.1206,0.00018,7.82745]
[1777628532813,28.43,77280.59,0.4,-0.1206,0.00018,7.82745]
[1777628533784,28.43,77280.27,0.4,-0.12065,0.00018,7.82975]
[1777628534817,28.43,77280.27,0.4,-0.12065,0.00018,7.82975]
[1777628534862,28.43,77280.27,0.4,-0.12065,0.00018,7.82975]
[1777628534872,28.43,77280.27,0.4,-0.12065,0.00018,7.82975]
[1777628534894,28.43,77280.27,0.4,-0.12065,0.00018,7.82975]
[1777628536841,28.43,77277.49,0.4,-0.12115,0.00018,7.85224]
[1777628536883,28.43,77277.49,0.4,-0.12115,0.00018,7.85224]
[1777628536915,28.43,77277.49,0.4,-0.12115,0.00018,7.85224]
[1777628536946,28.43,77277.49,0.4,-0.12115,0.00018,7.85224]
[1777628538910,28.43,77277.36,0.4,-0.12117,0.00018,7.85304]
[1777628538966,28.43,77277.36,0.4,-0.12117,0.00018,7.85304]
[1777628539037,28.43,77277.36,0.4,-0.12117,0.00018,7.85304]
[1777628539791,28.43,77277.14,0.4,-0.1212,0.00018,7.85457]
[1777628540971,28.43,77277.14,0.4,-0.1212,0.00018,7.85457]
[1777628541045,28.43,77277.14,0.4,-0.1212,0.00018,7.85457]
[1777628541087,28.43,77273.62,0.4,-0.12184,0.00018,7.88308]
[1777628542985,28.43,77272.28,0.4,-0.12208,0.00018,7.89389]
[1777628543017,28.43,77272.28,0.4,-0.12208,0.00018,7.89389]
[1777628543027,28.43,77272.28,0.4,-0.12208,0.00018,7.89389]
[1777628543047,28.43,77272.28,0.4,-0.12208,0.00018,7.89389]
[1777628545032,28.43,77272.18,0.4,-0.12209,0.00018,7.89433]
[1777628545074,28.43,77272.18,0.4,-0.12209,0.00018,7.89433]
[1777628545108,28.43,77272.18,0.4,-0.12209,0.00018,7.89433]
[1777628545134,28.43,77272.18,0.4,-0.12209,0.00018,7.89433]
[1777628547060,28.43,77271.58,0.4,-0.12219,0.00018,7.89885]
[1777628547101,28.43,77271.58,0.4,-0.12219,0.00018,7.89885]
[1777628547113,28.43,77271.58,0.4,-0.12219,0.00018,7.89885]
[1777628547163,28.43,77271.58,0.4,-0.12219,0.00018,7.89885]
[1777628549089,28.42,77272.42,0.4,-0.12203,0.00018,7.89159]
[1777628549118,28.42,77272.42,0.4,-0.12203,0.00018,7.89159]
[1777628549130,28.42,77272.42,0.4,-0.12203,0.00018,7.89159]
[1777628549185,28.42,77272.42,0.4,-0.12203,0.00018,7.89159]
[1777628551124,28.42,77273.01,0.4,-0.12191,0.00018,7.88638]
[1777628551172,28.42,77273.01,0.4,-0.12191,0.00018,7.88638]
[1777628551182,28.42,77273.01,0.4,-0.12191,0.00018,7.88638]
[1777628551233,28.42,77273.01,0.4,-0.12191,0.00018,7.88638]
[1777628553136,28.42,77273.08,0.4,-0.1218,0.00018,7.87854]
[1777628553172,28.42,77273.08,0.4,-0.1218,0.00018,7.87854]
[1777628553179,28.42,77273.08,0.4,-0.1218,0.00018,7.87854]
[1777628553236,28.42,77273.08,0.4,-0.1218,0.00018,7.87854]
[1777628555161,28.42,77272.53,0.4,-0.1219,0.00018,7.88268]
[1777628555193,28.42,77272.53,0.4,-0.1219,0.00018,7.88268]
[1777628555204,28.42,77272.53,0.4,-0.1219,0.00018,7.88268]
[1777628555256,28.42,77272.53,0.4,-0.1219,0.00018,7.88268]
[1777628557199,28.42,77272.67,0.4,-0.12186,0.00018,7.88117]
[1777628557243,28.42,77272.67,0.4,-0.12186,0.00018,7.88117]
[1777628557277,28.42,77272.67,0.4,-0.12186,0.00018,7.88117]
[1777628557279,28.42,77273.54,0.4,-0.1217,0.00018,7.87387]
[1777628559214,28.42,77273.54,0.4,-0.1217,0.00018,7.87387]
[1777628559250,28.42,77273.54,0.4,-0.1217,0.00018,7.87387]
[1777628559314,28.42,77273.73,0.4,-0.12166,0.00018,7.87196]
[1777628560839,28.42,77273.73,0.4,-0.12166,0.00018,7.87196]
[1777628560853,28.42,77273.75,0.4,-0.12165,0.00018,7.87163]
[1777628560901,28.42,77273.75,0.4,-0.12165,0.00018,7.87163]
[1777628560961,28.42,77273.75,0.4,-0.12165,0.00018,7.87163]
[1777628561293,28.42,77273.75,0.4,-0.12165,0.00018,7.87163]
[1777628561335,28.42,77273.75,0.4,-0.12165,0.00018,7.87163]
[1777628561435,28.42,77277.73,0.4,-0.12092,0.00018,7.83887]
[1777628563590,28.42,77277.73,0.4,-0.12092,0.00018,7.83875]
[1777628563635,28.42,77277.73,0.4,-0.12092,0.00018,7.83875]
[1777628563652,28.42,77281.82,0.4,-0.12018,0.00018,7.80522]
[1777628564758,28.42,77281.82,0.4,-0.12018,0.00018,7.80522]
[1777628564771,28.42,77281.82,0.4,-0.12018,0.00018,7.80522]
[1777628564787,28.42,77281.82,0.4,-0.12018,0.00018,7.80522]
[1777628565336,28.42,77281.68,0.4,-0.1202,0.00018,7.80629]
[1777628565369,28.42,77281.68,0.4,-0.1202,0.00018,7.80629]
[1777628565740,28.42,77281.16,0.4,-0.12029,0.00018,7.81046]
[1777628567380,28.42,77281.16,0.4,-0.12029,0.00018,7.81038]
[1777628567423,28.42,77281.16,0.4,-0.12029,0.00018,7.81038]
[1777628567453,28.42,77281.16,0.4,-0.12029,0.00018,7.81038]
[1777628567554,28.42,77280.83,0.4,-0.12035,0.00018,7.81299]
[1777628569434,28.42,77280.66,0.4,-0.12038,0.00018,7.8143]
[1777628569473,28.42,77280.66,0.4,-0.12038,0.00018,7.8143]
[1777628569481,28.42,77281.07,0.4,-0.1203,0.00018,7.81088]
[1777628571453,28.42,77280.89,0.4,-0.12033,0.00018,7.81227]
[1777628571474,28.42,77280.89,0.4,-0.12033,0.00018,7.81227]
[1777628571505,28.42,77280.89,0.4,-0.12033,0.00018,7.81227]
[1777628571516,28.42,77280.72,0.4,-0.12036,0.00018,7.81359]
[1777628573513,28.42,77280.56,0.4,-0.12039,0.00018,7.81482]
[1777628573543,28.42,77280.56,0.4,-0.12039,0.00018,7.81482]
[1777628573611,28.42,77280.33,0.4,-0.12043,0.00018,7.81662]
[1777628575555,28.42,77280.18,0.4,-0.12046,0.00018,7.81777]
[1777628575591,28.42,77280.18,0.4,-0.12046,0.00018,7.81777]
[1777628575601,28.42,77280.18,0.4,-0.12046,0.00018,7.81777]
[1777628575625,28.42,77280.18,0.4,-0.12046,0.00018,7.81777]
[1777628577598,28.42,77279.83,0.4,-0.12052,0.00018,7.82048]
[1777628577638,28.42,77279.83,0.4,-0.12052,0.00018,7.82048]
[1777628577667,28.42,77279.83,0.4,-0.12052,0.00018,7.82048]
[1777628577739,28.42,77282.04,0.4,-0.12011,0.00018,7.80235]
[1777628579625,28.42,77282.04,0.4,-0.12011,0.00018,7.80235]
[1777628579664,28.42,77282.04,0.4,-0.12011,0.00018,7.80235]
[1777628579673,28.41,77281.4,0.4,-0.12023,0.00018,7.80748]
[1777628581672,28.41,77281.4,0.4,-0.12023,0.00018,7.80742]
[1777628581707,28.41,77281.4,0.4,-0.12023,0.00018,7.80742]
[1777628581737,28.41,77281.4,0.4,-0.12023,0.00018,7.80742]
[1777628581774,28.41,77281.04,0.4,-0.12029,0.00018,7.81031]
[1777628583712,28.41,77280.85,0.4,-0.12032,0.00018,7.81181]
[1777628583745,28.41,77280.85,0.4,-0.12032,0.00018,7.81181]
[1777628583847,28.41,77281.06,0.4,-0.12028,0.00018,7.81004]
[1777628585743,28.41,77281.06,0.4,-0.12028,0.00018,7.81004]
[1777628585780,28.41,77281.06,0.4,-0.12028,0.00018,7.81004]
[1777628585789,28.41,77281.06,0.4,-0.12028,0.00018,7.81004]
[1777628585813,28.41,77281.06,0.4,-0.12028,0.00018,7.81004]
[1777628585789,28.41,77281.15,0.4,-0.12025,0.00018,7.80841]
[1777628586243,28.41,77281.15,0.4,-0.12024,0.00018,7.80797]
[1777628587059,28.41,77281.15,0.4,-0.12024,0.00018,7.80797]
[1777628593202,28.4,77281.21,0.4,-0.12016,0.00018,7.80437]
[1777628598236,28.4,77280.05,0.4,-0.12032,0.00018,7.81162]
[1777628603272,28.39,77280.28,0.4,-0.12023,0.00018,7.80748]
[1777628608307,28.38,77279.37,0.4,-0.12035,0.00018,7.81266]
[1777628613341,28.38,77276.74,0.4,-0.12068,0.00018,7.82498]
[1777628619383,28.37,77277.42,0.4,-0.1205,0.00018,7.81648]
[1777628625772,28.37,77278.14,0.4,-0.12033,0.00018,7.809]
[1777628631468,28.36,77281.28,0.4,-0.11973,0.00018,7.78165]
[1777628636504,28.36,77279.23,0.4,-0.12004,0.00018,7.79597]
[1777628641539,28.35,77279.58,0.4,-0.11993,0.00018,7.79057]
[1777628646573,28.34,77279.65,0.4,-0.11986,0.00018,7.78747]
[1777628651609,28.33,77280.04,0.4,-0.11973,0.00018,7.78175]
[1777628656643,28.33,77281.74,0.4,-0.11937,0.00018,7.76537]
[1777628661679,28.32,77280.12,0.4,-0.11961,0.00018,7.77622]
[1777628666713,28.32,77280.32,0.4,-0.11952,0.00018,7.77208]
[1777628675777,28.3,77280.58,0.4,-0.11929,0.00018,7.75859]
[1777628680812,28.3,77281.27,0.4,-0.11911,0.00018,7.75052]
[1777628685848,28.29,77279.04,0.4,-0.11946,0.00018,7.76634]
[1777628690881,28.28,77279.17,0.4,-0.11938,0.00018,7.76279]
[1777628696923,28.28,77279.72,0.4,-0.11922,0.00018,7.75534]
[1777628701958,28.27,77278.22,0.4,-0.11944,0.00018,7.76522]
[1777628706994,28.26,77279.21,0.4,-0.11921,0.00018,7.7547]
[1777628712029,28.26,77279.39,0.4,-0.11913,0.00018,7.75092]
[1777628717065,28.25,77276.72,0.4,-0.11956,0.00018,7.77044]
[1777628718282,28.25,77276.72,0.4,-0.11956,0.00018,7.77044]
[1777628718981,28.25,77277.41,0.4,-0.11943,0.00018,7.76468]
[1777628719347,28.25,77277.41,0.4,-0.11943,0.00018,7.76468]
[1777628720079,28.25,77275.28,0.4,-0.11982,0.00018,7.78245]
[1777628720152,28.25,77275.28,0.4,-0.11982,0.00018,7.78245]
[1777628720250,28.25,77275.3,0.4,-0.11982,0.00018,7.78254]
[1777628722079,28.25,77275.18,0.4,-0.11985,0.00018,7.78377]
[1777628722107,28.25,77275.18,0.4,-0.11985,0.00018,7.78377]
[1777628722791,28.25,77275.18,0.4,-0.11985,0.00018,7.78377]
[1777628722800,28.25,77275.18,0.4,-0.11985,0.00018,7.78377]
[1777628722864,28.25,77275.02,0.4,-0.11989,0.00018,7.78534]
[1777628724075,28.25,77272.42,0.4,-0.12036,0.00018,7.80695]
[1777628724579,28.25,77272.42,0.4,-0.12036,0.00018,7.80695]
[1777628726166,28.26,77266.42,0.4,-0.12148,0.00018,7.85722]
[1777628727594,28.26,77264.58,0.4,-0.12182,0.00018,7.87253]
[1777628728139,28.26,77264.29,0.4,-0.12188,0.00018,7.87505]
[1777628734183,28.26,77258.09,0.4,-0.12295,0.00019,7.92001]
[1777628738800,28.26,77255.36,0.4,-0.12346,0.00019,7.9428]
[1777628738801,28.26,77257.12,0.4,-0.12314,0.00019,7.92833]
[1777628741240,28.26,77248.35,0.4,-0.12477,0.00019,8.00099]
[1777628746275,28.26,77246.82,0.4,-0.12506,0.00019,8.01355]
[1777628751328,28.26,77250.31,0.4,-0.1244,0.00019,7.98457]
[1777628752828,28.26,77250.31,0.4,-0.1244,0.00019,7.98457]
[1777628752926,28.26,77249.66,0.4,-0.12452,0.00019,7.98995]
[1777628755349,28.26,77241.56,0.4,-0.12604,0.00019,8.05684]
[1777628760385,28.26,77242.16,0.4,-0.12591,0.00019,8.05141]
[1777628765419,28.26,77239.86,0.4,-0.12633,0.00019,8.06987]
[1777628770459,28.25,77240.1,0.4,-0.12627,0.00019,8.06722]
[1777628775490,28.25,77240.42,0.4,-0.1262,0.00019,8.06391]
[1777628780526,28.25,77240.98,0.4,-0.12608,0.00019,8.05861]
[1777628783570,28.25,77240.12,0.4,-0.12623,0.00019,8.06547]
[1777628783633,28.25,77239.53,0.4,-0.12634,0.00019,8.07022]
[1777628786569,28.25,77231.16,0.4,-0.12792,0.00019,8.13918]
[1777628791604,28.25,77225.86,0.4,-0.12883,0.00019,8.17587]
[1777628796690,28.25,77223.42,0.4,-0.1293,0.00019,8.19624]
[1777628799661,28.25,77217.13,0.4,-0.13051,0.00019,8.24862]
[1777628802783,28.25,77215.17,0.4,-0.1309,0.00019,8.26555]
[1777628802785,28.25,77215.17,0.4,-0.1309,0.00019,8.26555]
[1777628802866,28.25,77212.31,0.4,-0.13146,0.00019,8.28968]
[1777628805296,28.25,77211.78,0.4,-0.13158,0.00019,8.29463]
[1777628805708,28.25,77208.37,0.4,-0.13225,0.00019,8.32332]
[1777628810741,28.25,77205.89,0.4,-0.13275,0.0002,8.34502]
[1777628815776,28.26,77207.61,0.4,-0.13244,0.0002,8.33155]
[1777628817649,28.26,77209.65,0.4,-0.13205,0.00019,8.31473]
[1777628817793,28.26,77209.29,0.4,-0.13212,0.00019,8.31796]
[1777628822299,28.26,77209.43,0.4,-0.13211,0.00019,8.31769]
[1777628822829,28.26,77209.57,0.4,-0.13208,0.00019,8.3164]
[1777628827862,28.25,77207.19,0.4,-0.1325,0.0002,8.33395]
[1777628832901,28.25,77207.11,0.4,-0.13246,0.0002,8.33229]
[1777628837934,28.24,77206.45,0.4,-0.13253,0.0002,8.33548]
[1777628842968,28.24,77207.12,0.4,-0.13236,0.0002,8.32796]
[1777628848003,28.24,77202.4,0.4,-0.13328,0.0002,8.36722]
[1777628853039,28.24,77203.09,0.4,-0.13307,0.0002,8.35532]
[1777628858077,28.24,77203.54,0.4,-0.133,0.0002,8.35244]
[1777628863111,28.24,77203.07,0.4,-0.13312,0.0002,8.35725]
[1777628868147,28.24,77203.99,0.4,-0.13296,0.0002,8.35042]
[1777628873181,28.25,77204.22,0.4,-0.13293,0.0002,8.34941]
[1777628878216,28.25,77204.37,0.4,-0.13293,0.0002,8.34924]
[1777628881162,28.25,77212.57,0.4,-0.13134,0.00019,8.28119]
[1777628883251,28.25,77219.46,0.4,-0.13001,0.00019,8.22405]
[1777628888287,28.25,77219.98,0.4,-0.12992,0.00019,8.21981]
[1777628893321,28.25,77218.23,0.4,-0.13025,0.00019,8.23445]
[1777628898357,28.25,77217.38,0.4,-0.13042,0.00019,8.24152]
[1777628905405,28.25,77216.1,0.4,-0.13066,0.00019,8.25213]
[1777628910440,28.25,77217.15,0.4,-0.13046,0.00019,8.24335]
[1777628915475,28.25,77213.82,0.4,-0.13102,0.00019,8.26412]
[1777628921162,28.25,77213.57,0.4,-0.13106,0.00019,8.26608]
[1777628921518,28.25,77213.57,0.4,-0.13106,0.00019,8.26602]
[1777628926553,28.25,77213.18,0.4,-0.13113,0.00019,8.26913]
[1777628931588,28.25,77209.24,0.4,-0.13189,0.00019,8.30171]
[1777628936623,28.25,77205.97,0.4,-0.13251,0.0002,8.32839]
[1777628941706,28.25,77207.09,0.4,-0.13228,0.0002,8.31848]
[1777628944903,28.25,77206.44,0.4,-0.1324,0.0002,8.32369]
[1777628945004,28.25,77206.3,0.4,-0.13243,0.0002,8.32474]
[1777628950769,28.25,77208.71,0.4,-0.13195,0.00019,8.30406]
[1777628955804,28.24,77205.62,0.4,-0.13254,0.0002,8.32942]
[1777628960838,28.24,77203.04,0.4,-0.13303,0.0002,8.35036]
[1777628965873,28.24,77203.89,0.4,-0.13288,0.0002,8.34396]
[1777628970909,28.25,77203.29,0.4,-0.13302,0.0002,8.35006]
[1777628975944,28.25,77204.08,0.4,-0.1328,0.0002,8.33756]
[1777628980993,28.25,77202.73,0.4,-0.13309,0.0002,8.34971]
[1777628981072,28.25,77202.76,0.4,-0.13309,0.0002,8.34967]
[1777628988028,28.26,77203.53,0.4,-0.13297,0.0002,8.34468]
[1777628993064,28.26,77202.25,0.4,-0.13324,0.0002,8.35634]
[1777628998099,28.26,77202.06,0.4,-0.1333,0.0002,8.35886]
[1777629004141,28.27,77199.98,0.4,-0.13373,0.0002,8.37729]
[1777629010778,28.27,77200.46,0.4,-0.13365,0.0002,8.37386]
[1777629014212,28.27,77206.75,0.4,-0.13245,0.0002,8.32234]
[1777629019247,28.27,77206.51,0.4,-0.13252,0.0002,8.32577]
[1777629021261,28.28,77212.69,0.4,-0.13135,0.00019,8.27535]
[1777629023710,28.28,77215.07,0.4,-0.13092,0.00019,8.2568]
[1777629023724,28.28,77215.07,0.4,-0.13092,0.00019,8.2568]
[1777629024281,28.28,77215.25,0.4,-0.1309,0.00019,8.25596]
[1777629024969,28.28,77215.25,0.4,-0.1309,0.00019,8.25596]
[1777629026802,28.28,77214.91,0.4,-0.13098,0.00019,8.25945]
[1777629026830,28.28,77214.91,0.4,-0.13098,0.00019,8.25945]
[1777629026841,28.28,77214.91,0.4,-0.13098,0.00019,8.25945]
[1777629028161,28.28,77213.9,0.4,-0.13116,0.00019,8.26713]
[1777629028810,28.28,77214.32,0.4,-0.13107,0.00019,8.26326]
[1777629028841,28.28,77214.32,0.4,-0.13107,0.00019,8.26326]
[1777629028853,28.28,77214.32,0.4,-0.13107,0.00019,8.26326]
[1777629029988,28.28,77214.65,0.4,-0.13099,0.00019,8.26014]
[1777629030860,28.28,77214.66,0.4,-0.13098,0.00019,8.2597]
[1777629030952,28.28,77214.66,0.4,-0.13098,0.00019,8.2597]
[1777629030963,28.28,77214.66,0.4,-0.13098,0.00019,8.2597]
[1777629032109,28.28,77214.5,0.4,-0.13092,0.00019,8.2537]
[1777629032761,28.28,77214.5,0.4,-0.13091,0.00019,8.25334]
[1777629032880,28.28,77214.5,0.4,-0.13091,0.00019,8.25334]
[1777629033347,28.28,77214.36,0.4,-0.13093,0.00019,8.25416]
[1777629037387,28.28,77214.31,0.4,-0.13094,0.00019,8.25445]
[1777629038382,28.28,77213.89,0.4,-0.13102,0.00019,8.25792]
[1777629043417,28.27,77213.76,0.4,-0.13104,0.00019,8.25882]
[1777629048451,28.27,77213.34,0.4,-0.13111,0.00019,8.26208]
[1777629054493,28.27,77213.12,0.4,-0.13115,0.00019,8.26367]
[1777629061542,28.27,77212.69,0.4,-0.13123,0.00019,8.26693]
[1777629067322,28.27,77212.69,0.4,-0.13122,0.00019,8.26675]
[1777629067356,28.27,77212.64,0.4,-0.13123,0.00019,8.26712]
[1777629071210,28.27,77218.14,0.4,-0.13017,0.00019,8.22127]
[1777629071420,28.27,77218.14,0.4,-0.13017,0.00019,8.22127]
[1777629071634,28.27,77220.11,0.4,-0.12979,0.00019,8.20492]
[1777629073450,28.27,77220.11,0.4,-0.12979,0.00019,8.20492]
[1777629073627,28.27,77219.73,0.4,-0.12986,0.00019,8.20815]
[1777629078666,28.27,77219.26,0.4,-0.12996,0.00019,8.21223]
[1777629083697,28.27,77218.26,0.4,-0.13015,0.00019,8.22064]
[1777629088731,28.27,77218.15,0.4,-0.13017,0.00019,8.22163]
[1777629093767,28.27,77218.09,0.4,-0.1301,0.00019,8.21524]
[1777629098806,28.27,77222.05,0.4,-0.12934,0.00019,8.18256]
[1777629103837,28.27,77221.44,0.4,-0.12947,0.00019,8.18793]
[1777629108873,28.28,77221.06,0.4,-0.12954,0.00019,8.19133]
[1777629113908,28.28,77219.4,0.4,-0.12987,0.00019,8.20536]
[1777629118944,28.28,77221.81,0.4,-0.12941,0.00019,8.18554]
[1777629123985,28.28,77221.64,0.4,-0.12945,0.00019,8.18735]
[1777629128112,28.28,77222.54,0.4,-0.12928,0.00019,8.1801]
[1777629128502,28.28,77222.54,0.4,-0.12928,0.00019,8.1801]
[1777629128124,28.28,77221.51,0.4,-0.12948,0.00019,8.18874]
[1777629129015,28.28,77221.47,0.4,-0.12949,0.00019,8.18916]
[1777629130022,28.28,77203.56,0.4,-0.13297,0.0002,8.33842]
[1777629135057,28.28,77209.26,0.4,-0.13185,0.00019,8.2904]
[1777629140092,28.28,77208.27,0.4,-0.13203,0.00019,8.29833]
[1777629145130,28.28,77207.51,0.4,-0.13217,0.00019,8.30433]
[1777629150161,28.28,77208.53,0.4,-0.13197,0.00019,8.2955]
[1777629156204,28.27,77207.9,0.4,-0.13199,0.00019,8.29357]
[1777629161240,28.27,77207.08,0.4,-0.13215,0.0002,8.30024]
[1777629166274,28.27,77208.05,0.4,-0.13196,0.00019,8.29195]
[1777629171310,28.27,77209.17,0.4,-0.13173,0.00019,8.28242]
[1777629176344,28.27,77212.15,0.4,-0.13115,0.00019,8.2574]
[1777629181380,28.27,77214.67,0.4,-0.13066,0.00019,8.23631]
[1777629186414,28.27,77214.78,0.4,-0.13064,0.00019,8.23535]
[1777629191449,28.27,77215.58,0.4,-0.13048,0.00019,8.22863]
[1777629197492,28.27,77216.74,0.4,-0.13026,0.00019,8.21889]
[1777629197682,28.27,77216.74,0.4,-0.13026,0.00019,8.21889]
[1777629199253,28.27,77216.96,0.4,-0.13021,0.00019,8.21706]
[1777629199544,28.27,77222.47,0.4,-0.12915,0.00019,8.17121]
[1777629201290,28.27,77222.38,0.4,-0.12917,0.00019,8.172]
[1777629201519,28.27,77222.14,0.4,-0.12922,0.00019,8.17405]
[1777629201818,28.27,77222.14,0.4,-0.12922,0.00019,8.17405]
[1777629203312,28.27,77222.24,0.4,-0.1292,0.00019,8.17345]
[1777629203534,28.27,77222.07,0.4,-0.12924,0.00019,8.1751]
[1777629208569,28.27,77220.98,0.4,-0.12944,0.00019,8.18379]
[1777629213961,28.27,77220.2,0.4,-0.12951,0.00019,8.18346]
[1777629215489,28.27,77220.1,0.4,-0.12953,0.00019,8.18436]
[1777629215585,28.27,77220.17,0.4,-0.12952,0.00019,8.18381]
[1777629219536,28.27,77220.5,0.4,-0.12945,0.00019,8.18117]
[1777629220515,28.27,77222.26,0.4,-0.12912,0.00019,8.1666]
[1777629225691,28.27,77221.96,0.4,-0.12918,0.00019,8.16943]
[1777629230727,28.27,77219.23,0.4,-0.12971,0.00019,8.19231]
[1777629235762,28.27,77219.16,0.4,-0.12973,0.00019,8.193]
[1777629241803,28.28,77219.28,0.4,-0.12971,0.00019,8.19213]
[1777629246838,28.28,77218.24,0.4,-0.12991,0.00019,8.20084]
[1777629252880,28.28,77220.5,0.4,-0.12948,0.00019,8.18225]
[1777629259929,28.28,77218.36,0.4,-0.12989,0.00019,8.20012]
[1777629266980,28.28,77216.74,0.4,-0.1302,0.00019,8.21351]
[1777629273025,28.28,77217.34,0.4,-0.13,0.00019,8.20146]
[1777629278057,28.28,77215.62,0.4,-0.13033,0.00019,8.21583]
[1777629284099,28.28,77214.2,0.4,-0.1306,0.00019,8.22763]
[1777629290140,28.28,77212.71,0.4,-0.13089,0.00019,8.24002]
[1777629296183,28.28,77211.26,0.4,-0.13117,0.00019,8.25207]
[1777629301217,28.28,77210.31,0.4,-0.13136,0.00019,8.25996]
[1777629306252,28.28,77210.02,0.4,-0.13141,0.00019,8.26237]
[1777629311288,28.28,77211.59,0.4,-0.13111,0.00019,8.24929]
[1777629316322,28.28,77210.88,0.4,-0.13125,0.00019,8.25534]
[1777629321358,28.28,77211.43,0.4,-0.13115,0.00019,8.25091]
[1777629326581,28.28,77211.04,0.4,-0.13123,0.00019,8.25434]
[1777629327306,28.28,77213.16,0.4,-0.13082,0.00019,8.23672]
[1777629327402,28.28,77213.16,0.4,-0.13082,0.00019,8.23678]
[1777629328410,28.28,77219.74,0.4,-0.12954,0.00019,8.18175]
[1777629333446,28.27,77220.69,0.4,-0.12925,0.00019,8.16608]
[1777629338479,28.27,77219.75,0.4,-0.12942,0.00019,8.17334]
[1777629343515,28.27,77221.02,0.4,-0.12919,0.00019,8.16351]
[1777629348550,28.28,77218.54,0.4,-0.12968,0.00019,8.1848]
[1777629353585,28.28,77219.44,0.4,-0.12952,0.00019,8.17758]
[1777629358620,28.27,77220.17,0.4,-0.12935,0.00019,8.17052]
[1777629360834,28.27,77220.25,0.4,-0.12933,0.00019,8.16947]
[1777629361643,28.27,77221.85,0.4,-0.12902,0.00019,8.15598]
[1777629366676,28.27,77224.81,0.4,-0.12843,0.00019,8.13066]
[1777629371716,28.27,77225.31,0.4,-0.12832,0.00019,8.12584]
[1777629377754,28.27,77225.67,0.4,-0.12824,0.00019,8.12209]
[1777629382788,28.27,77224.93,0.4,-0.12837,0.00019,8.12794]
[1777629389837,28.26,77227.7,0.4,-0.12782,0.00019,8.10404]
[1777629395771,28.26,77227.57,0.4,-0.12775,0.00019,8.09772]
[1777629396474,28.26,77227.57,0.4,-0.12775,0.00019,8.09772]
[1777629396513,28.26,77227.58,0.4,-0.12774,0.00019,8.09724]
[1777629396967,28.26,77227.58,0.4,-0.12774,0.00019,8.09724]
[1777629398509,28.26,77227.84,0.4,-0.12768,0.00019,8.09468]
[1777629398578,28.26,77227.82,0.4,-0.12767,0.00019,8.09445]
[1777629403936,28.25,77227.8,0.4,-0.12762,0.00019,8.09229]
[1777629408971,28.25,77227.73,0.4,-0.12759,0.00019,8.09096]
[1777629416022,28.24,77228.19,0.4,-0.12745,0.00019,8.08455]
[1777629421056,28.24,77227.73,0.4,-0.12749,0.00019,8.08655]
[1777629427098,28.23,77227.17,0.4,-0.12755,0.00019,8.089]
[1777629432135,28.22,77225.23,0.4,-0.12788,0.00019,8.10319]
[1777629437169,28.22,77225.78,0.4,-0.12776,0.00019,8.09798]
[1777629442204,28.22,77226.02,0.4,-0.12769,0.00019,8.09506]
[1777629447239,28.22,77226.09,0.4,-0.12767,0.00019,8.09419]
[1777629456593,28.22,77226.14,0.4,-0.12766,0.00019,8.09367]
[1777629462344,28.21,77226.83,0.4,-0.12735,0.00019,8.07717]
[1777629467379,28.2,77228.4,0.4,-0.12701,0.00019,8.06237]
[1777629469393,28.2,77234.67,0.4,-0.12581,0.00019,8.00964]
[1777629474428,28.2,77235.82,0.4,-0.12556,0.00019,7.99894]
[1777629479462,28.2,77243.28,0.4,-0.12414,0.00019,7.93605]
[1777629484497,28.19,77244.65,0.4,-0.12387,0.00019,7.92402]
[1777629489532,28.2,77246.48,0.4,-0.12353,0.00019,7.90914]
[1777629494569,28.2,77244.77,0.4,-0.12387,0.00019,7.92422]
[1777629499613,28.2,77245.65,0.4,-0.12373,0.00019,7.91801]
[1777629504646,28.21,77247.62,0.4,-0.12341,0.00019,7.9041]
[1777629509681,28.21,77249.78,0.4,-0.12307,0.00019,7.88871]
[1777629514716,28.22,77250.42,0.4,-0.12291,0.00019,7.87897]
[1777629519751,28.23,77251.1,0.4,-0.12284,0.00019,7.87589]
[1777629525792,28.24,77251.31,0.4,-0.12287,0.00019,7.87721]
[1777629530828,28.24,77250.41,0.4,-0.12309,0.00019,7.88706]
[1777629535862,28.25,77250.87,0.4,-0.12306,0.00019,7.88563]
[1777629540897,28.25,77251.39,0.4,-0.12302,0.00019,7.88368]
[1777629545933,28.26,77251.7,0.4,-0.12301,0.00019,7.88344]
[1777629550018,28.26,77254.4,0.4,-0.12254,0.00019,7.86257]
[1777629551061,28.27,77256.14,0.4,-0.12224,0.00019,7.84922]
[1777629551075,28.27,77260.46,0.4,-0.12145,0.00018,7.81376]
[1777629556899,28.27,77265.46,0.4,-0.12055,0.00018,7.77361]
[1777629562045,28.27,77268.25,0.4,-0.12007,0.00018,7.75197]
[1777629567080,28.28,77266.0,0.4,-0.12054,0.00018,7.77341]
[1777629572219,28.29,77265.69,0.4,-0.12064,0.00018,7.77767]
[1777629578673,28.29,77265.23,0.4,-0.12069,0.00018,7.77706]
[1777629584199,28.3,77264.23,0.4,-0.12097,0.00018,7.78944]
[1777629589234,28.31,77264.02,0.4,-0.12107,0.00018,7.79411]
[1777629594471,28.32,77263.49,0.4,-0.12122,0.00018,7.80083]
[1777629600898,28.33,77264.72,0.4,-0.12107,0.00018,7.7943]
[1777629603528,28.33,77255.47,0.4,-0.12283,0.00019,7.87269]
[1777629609375,28.34,77255.59,0.4,-0.12282,0.00019,7.87241]
[1777629614409,28.33,77256.7,0.4,-0.12259,0.00019,7.86201]
[1777629619445,28.33,77256.0,0.4,-0.12269,0.00019,7.86647]
[1777629624480,28.33,77257.56,0.4,-0.12237,0.00018,7.85231]
[1777629629515,28.32,77257.49,0.4,-0.12236,0.00018,7.85159]
[1777629633764,28.32,77247.43,0.4,-0.12413,0.00019,7.92705]
[1777629639586,28.32,77247.48,0.4,-0.12411,0.00019,7.92645]
[1777629644625,28.32,77251.43,0.4,-0.12334,0.00019,7.89205]
[1777629649658,28.31,77252.15,0.4,-0.12317,0.00019,7.88446]
[1777629653621,28.31,77252.27,0.4,-0.12312,0.00019,7.88251]
[1777629653750,28.31,77251.42,0.4,-0.12327,0.00019,7.88919]
[1777629660733,28.31,77247.5,0.4,-0.12399,0.00019,7.92098]
[1777629662773,28.31,77247.62,0.4,-0.12397,0.00019,7.91995]
[1777629662782,28.31,77248.43,0.4,-0.12382,0.00019,7.91322]
[1777629667785,28.31,77249.02,0.4,-0.12373,0.00019,7.90936]
[1777629672816,28.31,77247.24,0.4,-0.1241,0.00019,7.92577]
[1777629677853,28.32,77245.94,0.4,-0.12438,0.00019,7.93812]
[1777629682888,28.32,77246.5,0.4,-0.12431,0.00019,7.93506]
[1777629687924,28.33,77247.17,0.4,-0.12422,0.00019,7.9311]
[1777629692958,28.33,77246.93,0.4,-0.12421,0.00019,7.92768]
[1777629697993,28.34,77246.49,0.4,-0.12433,0.00019,7.93289]
[1777629704043,28.34,77247.77,0.4,-0.12413,0.00019,7.92418]
[1777629709079,28.34,77247.84,0.4,-0.12415,0.00019,7.92518]
[1777629715121,28.35,77245.77,0.4,-0.12458,0.00019,7.94392]
[1777629720156,28.35,77244.88,0.4,-0.12477,0.00019,7.95263]
[1777629725190,28.36,77241.18,0.4,-0.1255,0.00019,7.98469]
[1777629728416,28.36,77240.12,0.4,-0.12572,0.00019,7.99394]
[1777629728559,28.36,77240.12,0.4,-0.12572,0.00019,7.99419]
[1777629731233,28.36,77232.27,0.4,-0.12722,0.00019,8.05965]
[1777629734147,28.36,77237.74,0.4,-0.12619,0.00019,8.01493]
[1777629734253,28.36,77234.44,0.4,-0.12682,0.00019,8.04241]
[1777629739289,28.36,77230.32,0.4,-0.12763,0.00019,8.07738]
[1777629744325,28.37,77228.86,0.4,-0.12792,0.00019,8.09028]
[1777629749360,28.37,77228.66,0.4,-0.12798,0.00019,8.09275]
[1777629754395,28.37,77225.58,0.4,-0.1285,0.00019,8.11196]
[1777629759429,28.37,77224.4,0.4,-0.12873,0.00019,8.12206]
[1777629764464,28.37,77220.45,0.4,-0.12946,0.00019,8.15358]
[1777629769499,28.37,77219.26,0.4,-0.12966,0.00019,8.16217]
[1777629774534,28.36,77215.65,0.4,-0.13033,0.00019,8.19083]
[1777629779569,28.36,77216.73,0.4,-0.13009,0.00019,8.18051]
[1777629784604,28.35,77216.64,0.4,-0.13008,0.00019,8.18006]
[1777629789639,28.35,77216.54,0.4,-0.13007,0.00019,8.17976]
[1777629794674,28.35,77212.61,0.4,-0.1308,0.00019,8.21126]
[1777629799808,28.35,77215.51,0.4,-0.13022,0.00019,8.18627]
[1777629805752,28.34,77213.12,0.4,-0.13065,0.00019,8.20469]
[1777629810787,28.34,77212.08,0.4,-0.13083,0.00019,8.21223]
[1777629815823,28.34,77211.49,0.4,-0.13083,0.00019,8.20907]
[1777629820859,28.33,77210.37,0.4,-0.13102,0.00019,8.21732]
[1777629825895,28.33,77210.44,0.4,-0.13098,0.00019,8.2157]
[1777629830928,28.33,77211.98,0.4,-0.13066,0.00019,8.20196]
[1777629835964,28.33,77210.19,0.4,-0.13099,0.00019,8.21595]
[1777629842007,28.32,77209.99,0.4,-0.131,0.00019,8.21648]
[1777629847040,28.32,77210.51,0.4,-0.13088,0.00019,8.21126]
[1777629852075,28.32,77213.64,0.4,-0.13026,0.00019,8.18446]
[1777629857111,28.32,77210.68,0.4,-0.13081,0.00019,8.20835]
[1777629863152,28.31,77210.77,0.4,-0.13078,0.00019,8.20673]
[1777629868187,28.31,77210.28,0.4,-0.13086,0.00019,8.21009]
[1777629873222,28.31,77210.0,0.4,-0.13082,0.00019,8.20537]
[1777629879160,28.31,77212.06,0.4,-0.13045,0.00019,8.18953]
[1777629884300,28.32,77210.19,0.4,-0.13084,0.00019,8.20616]
[1777629889335,28.32,77210.86,0.4,-0.13073,0.00019,8.20162]
[1777629894369,28.32,77212.57,0.4,-0.13043,0.00019,8.18871]
[1777629899404,28.33,77213.14,0.4,-0.13034,0.00019,8.18505]
[1777629905816,28.33,77213.98,0.4,-0.1302,0.00019,8.17872]
[1777629911489,28.33,77214.11,0.4,-0.13021,0.00019,8.17943]
[1777629916523,28.34,77215.55,0.4,-0.12996,0.00019,8.16852]
[1777629919348,28.34,77215.75,0.4,-0.12993,0.00019,8.16726]
[1777629919544,28.34,77216.06,0.4,-0.12987,0.00019,8.16489]
[1777629925094,28.34,77220.76,0.4,-0.12898,0.00019,8.12653]
[1777629930621,28.34,77223.08,0.4,-0.12853,0.00019,8.10699]
[1777629931691,28.34,77223.08,0.4,-0.12853,0.00019,8.10699]
[1777629931702,28.34,77223.38,0.4,-0.12838,0.00019,8.09747]
[1777629937671,28.34,77222.51,0.4,-0.12859,0.00019,8.10636]
[1777629948748,28.35,77222.42,0.4,-0.12867,0.00019,8.10989]
[1777629953783,28.35,77223.06,0.4,-0.12857,0.00019,8.10583]
[1777629958785,28.36,77223.6,0.4,-0.12849,0.00019,8.10235]
[1777629963855,28.36,77220.71,0.4,-0.12907,0.00019,8.1271]
[1777629968890,28.36,77221.57,0.4,-0.12892,0.00019,8.12098]
[1777629973925,28.37,77221.91,0.4,-0.12888,0.00019,8.11919]
[1777629978960,28.37,77221.92,0.4,-0.1289,0.00019,8.12011]
[1777629983995,28.37,77225.96,0.4,-0.12815,0.00019,8.08769]
[1777629989338,28.37,77226.54,0.4,-0.12806,0.00019,8.08385]
[1777629995073,28.37,77226.46,0.4,-0.12798,0.00019,8.07696]
[1777630000108,28.37,77225.81,0.4,-0.12809,0.00019,8.0819]
[1777630006149,28.37,77225.89,0.4,-0.12806,0.00019,8.0807]
[1777630011186,28.37,77225.69,0.4,-0.12809,0.00019,8.08191]
[1777630018233,28.37,77225.65,0.4,-0.12808,0.00019,8.08161]
[1777630021602,28.37,77226.12,0.4,-0.12799,0.00019,8.07745]
[1777630022262,28.37,77227.0,0.4,-0.12782,0.00019,8.07008]
[1777630023270,28.36,77239.17,0.4,-0.1255,0.00019,7.96912]
[1777630028304,28.36,77238.27,0.4,-0.12564,0.00019,7.97532]
[1777630033261,28.36,77238.45,0.4,-0.12558,0.00019,7.97281]
[1777630033343,28.36,77237.5,0.4,-0.12576,0.00019,7.9804]
[1777630038375,28.35,77235.82,0.4,-0.12605,0.00019,7.99292]
[1777630041356,28.35,77235.57,0.4,-0.12608,0.00019,7.99442]
[1777630041436,28.35,77233.0,0.4,-0.12656,0.00019,8.01538]
[1777630045510,28.35,77232.26,0.4,-0.12667,0.00019,8.02025]
[1777630046431,28.35,77231.12,0.4,-0.12688,0.00019,8.02935]
[1777630051466,28.34,77229.82,0.4,-0.127,0.00019,8.0314]
[1777630056501,28.34,77232.02,0.4,-0.12654,0.00019,8.01127]
[1777630059602,28.34,77232.02,0.4,-0.12653,0.00019,8.01096]
[1777630059700,28.33,77230.21,0.4,-0.12686,0.00019,8.02532]
[1777630065565,28.33,77228.59,0.4,-0.12712,0.00019,8.03667]
[1777630070817,28.33,77229.02,0.4,-0.12701,0.00019,8.03175]
[1777630076642,28.32,77227.31,0.4,-0.12728,0.00019,8.04351]
[1777630081676,28.31,77226.83,0.4,-0.12733,0.00019,8.04574]
[1777630089145,28.31,77226.94,0.4,-0.12729,0.00019,8.04378]
[1777630094769,28.3,77227.6,0.4,-0.12709,0.00019,8.03493]
[1777630099804,28.3,77227.01,0.4,-0.12716,0.00019,8.03817]
[1777630104839,28.29,77226.47,0.4,-0.12723,0.00019,8.04099]
[1777630110785,28.29,77228.36,0.4,-0.12682,0.00019,8.02341]
[1777630116924,28.28,77228.04,0.4,-0.12675,0.00019,8.01726]
[1777630121958,28.28,77225.46,0.4,-0.12721,0.00019,8.03704]
[1777630128001,28.27,77225.76,0.4,-0.12711,0.00019,8.03258]
[1777630133035,28.27,77225.88,0.4,-0.12705,0.00019,8.02994]
[1777630138071,28.26,77229.39,0.4,-0.12634,0.00019,7.99925]
[1777630143107,28.26,77228.98,0.4,-0.12639,0.00019,8.00124]
[1777630148141,28.26,77228.29,0.4,-0.12649,0.00019,8.00555]
[1777630153176,28.25,77227.94,0.4,-0.12652,0.00019,8.00703]
[1777630154975,28.25,77227.95,0.4,-0.12651,0.00019,8.00666]
[1777630155060,28.25,77227.95,0.4,-0.12651,0.00019,8.00666]
[1777630155191,28.25,77227.93,0.4,-0.12651,0.00019,8.00655]
[1777630157001,28.25,77227.89,0.4,-0.12651,0.00019,8.0066]
[1777630157039,28.25,77227.89,0.4,-0.12651,0.00019,8.0066]
[1777630157206,28.25,77227.89,0.4,-0.12651,0.00019,8.00631]
[1777630157956,28.25,77227.89,0.4,-0.12651,0.00019,8.00631]
[1777630157987,28.25,77227.89,0.4,-0.12651,0.00019,8.00631]
[1777630158010,28.25,77227.93,0.4,-0.12649,0.00019,8.0057]
[1777630163011,28.25,77227.86,0.4,-0.12649,0.00019,8.00544]
[1777630168283,28.24,77225.78,0.4,-0.12684,0.00019,8.02072]
[1777630180368,28.23,77226.37,0.4,-0.12656,0.00019,8.00533]
[1777630187418,28.23,77226.76,0.4,-0.12644,0.00019,8.00013]
[1777630188713,28.22,77226.41,0.4,-0.1265,0.00019,8.00276]
[1777630189435,28.22,77226.85,0.4,-0.12641,0.00019,7.99883]
[1777630190440,28.22,77220.31,0.4,-0.12766,0.00019,8.05323]
[1777630193461,28.23,77214.04,0.4,-0.12888,0.00019,8.10615]
[1777630201518,28.23,77213.77,0.4,-0.12898,0.00019,8.11006]
[1777630202611,28.23,77200.54,0.4,-0.13156,0.0002,8.22056]
[1777630204540,28.23,77189.2,0.4,-0.13379,0.0002,8.31547]
[1777630204650,28.23,77189.2,0.4,-0.13379,0.0002,8.31547]
[1777630205547,28.23,77185.84,0.4,-0.13446,0.0002,8.34347]
[1777630210581,28.23,77186.44,0.4,-0.13432,0.0002,8.33764]
[1777630215618,28.23,77186.56,0.4,-0.13428,0.0002,8.33576]
[1777630220651,28.22,77188.58,0.4,-0.13385,0.0002,8.31797]
[1777630224640,28.22,77181.37,0.4,-0.13527,0.0002,8.37745]
[1777630229718,28.22,77181.35,0.4,-0.13524,0.0002,8.37631]
[1777630235264,28.21,77174.68,0.4,-0.13645,0.0002,8.42362]
[1777630236870,28.21,77164.37,0.4,-0.13854,0.0002,8.51021]
[1777630241888,28.22,77163.83,0.4,-0.13866,0.0002,8.51521]
[1777630247844,28.22,77166.74,0.4,-0.13809,0.0002,8.49158]
[1777630252880,28.22,77162.12,0.4,-0.13905,0.0002,8.53132]
[1777630257914,28.22,77157.27,0.4,-0.14006,0.0002,8.57291]
[1777630262949,28.22,77157.22,0.4,-0.14009,0.0002,8.57404]
[1777630267984,28.23,77161.89,0.4,-0.13916,0.0002,8.53577]
[1777630272015,28.23,77154.56,0.4,-0.14067,0.00021,8.59808]
[1777630277046,28.23,77153.32,0.4,-0.14094,0.00021,8.60911]
[1777630280931,28.23,77153.33,0.4,-0.14095,0.00021,8.60934]
[1777630281075,28.23,77153.38,0.4,-0.14094,0.00021,8.60901]
[1777630282340,28.23,77153.38,0.4,-0.14094,0.00021,8.60901]
[1777630282707,28.23,77152.85,0.4,-0.14105,0.00021,8.61356]
[1777630282845,28.23,77152.85,0.4,-0.14105,0.00021,8.61356]
[1777630282888,28.23,77152.85,0.4,-0.14105,0.00021,8.61356]
[1777630284095,28.23,77160.4,0.4,-0.13951,0.0002,8.55025]
[1777630284851,28.23,77160.4,0.4,-0.13951,0.0002,8.55025]
[1777630284884,28.23,77160.4,0.4,-0.13951,0.0002,8.55025]
[1777630288939,28.23,77162.05,0.4,-0.13919,0.0002,8.53714]
[1777630288971,28.23,77162.05,0.4,-0.13919,0.0002,8.53714]
[1777630290961,28.24,77161.73,0.4,-0.13926,0.0002,8.54021]
[1777630291003,28.24,77161.73,0.4,-0.13926,0.0002,8.54021]
[1777630294785,28.24,77162.87,0.4,-0.13896,0.0002,8.52438]
[1777630294822,28.24,77162.87,0.4,-0.13896,0.0002,8.52438]
[1777630296821,28.24,77160.64,0.4,-0.13943,0.0002,8.54352]
[1777630296850,28.24,77160.64,0.4,-0.13943,0.0002,8.54352]
[1777630298872,28.24,77158.84,0.4,-0.1398,0.0002,8.559]
[1777630298914,28.24,77158.84,0.4,-0.1398,0.0002,8.559]
[1777630300885,28.24,77154.31,0.4,-0.14074,0.00021,8.59742]
[1777630300951,28.24,77154.31,0.4,-0.14074,0.00021,8.59742]
[1777630302913,28.24,77154.0,0.4,-0.14081,0.00021,8.60023]
[1777630302999,28.24,77154.0,0.4,-0.14081,0.00021,8.60023]
[1777630304939,28.24,77154.32,0.4,-0.14075,0.00021,8.59774]
[1777630304989,28.24,77154.32,0.4,-0.14075,0.00021,8.59774]
[1777630306966,28.24,77155.21,0.4,-0.14057,0.00021,8.59045]
[1777630307010,28.24,77155.21,0.4,-0.14057,0.00021,8.59045]
[1777630308978,28.24,77155.35,0.4,-0.14054,0.00021,8.58949]
[1777630309029,28.24,77155.35,0.4,-0.14054,0.00021,8.58949]
[1777630310999,28.24,77151.39,0.4,-0.14136,0.00021,8.62298]
[1777630311042,28.24,77151.39,0.4,-0.14136,0.00021,8.62298]
[1777630313028,28.24,77152.29,0.4,-0.14118,0.00021,8.61553]
[1777630313080,28.24,77152.29,0.4,-0.14118,0.00021,8.61553]
[1777630318082,28.25,77153.25,0.4,-0.14099,0.00021,8.60778]
[1777630319107,28.25,77153.27,0.4,-0.14099,0.00021,8.60767]
[1777630319164,28.25,77153.27,0.4,-0.14099,0.00021,8.60767]
[1777630321123,28.25,77153.48,0.4,-0.14095,0.00021,8.60604]
[1777630321175,28.25,77153.48,0.4,-0.14095,0.00021,8.60604]
[1777630323152,28.25,77152.93,0.4,-0.14107,0.00021,8.6108]
[1777630323202,28.25,77152.93,0.4,-0.14107,0.00021,8.6108]
[1777630325198,28.25,77153.12,0.4,-0.14103,0.00021,8.60931]
[1777630325232,28.25,77153.12,0.4,-0.14103,0.00021,8.60931]
[1777630327218,28.25,77152.54,0.4,-0.14115,0.00021,8.61429]
[1777630327272,28.25,77152.54,0.4,-0.14115,0.00021,8.61429]
[1777630329242,28.25,77152.88,0.4,-0.14108,0.00021,8.61152]
[1777630329309,28.25,77152.88,0.4,-0.14108,0.00021,8.61152]
[1777630331253,28.25,77153.13,0.4,-0.14103,0.00021,8.60952]
[1777630331321,28.25,77153.13,0.4,-0.14103,0.00021,8.60952]
[1777630333299,28.25,77152.52,0.4,-0.14116,0.00021,8.61475]
[1777630333328,28.25,77152.52,0.4,-0.14116,0.00021,8.61475]
[1777630335339,28.25,77153.68,0.4,-0.14092,0.00021,8.60503]
[1777630335375,28.25,77153.68,0.4,-0.14092,0.00021,8.60503]
[1777630337346,28.25,77153.87,0.4,-0.14089,0.00021,8.60358]
[1777630337383,28.25,77153.87,0.4,-0.14089,0.00021,8.60358]
[1777630339386,28.25,77154.08,0.4,-0.14085,0.00021,8.60191]
[1777630339405,28.25,77154.08,0.4,-0.14085,0.00021,8.60191]
[1777630341422,28.25,77154.0,0.4,-0.14087,0.00021,8.60268]
[1777630341480,28.25,77154.0,0.4,-0.14087,0.00021,8.60268]
[1777630343456,28.25,77154.41,0.4,-0.14078,0.00021,8.59934]
[1777630343489,28.25,77154.41,0.4,-0.14078,0.00021,8.59934]
[1777630345479,28.25,77154.48,0.4,-0.14077,0.00021,8.59885]
[1777630345517,28.25,77154.48,0.4,-0.14077,0.00021,8.59885]
[1777630347509,28.25,77154.68,0.4,-0.14073,0.00021,8.59722]
[1777630347556,28.25,77154.68,0.4,-0.14073,0.00021,8.59722]
[1777630349531,28.25,77154.87,0.4,-0.1407,0.00021,8.59578]
[1777630349565,28.25,77154.87,0.4,-0.1407,0.00021,8.59578]
[1777630351559,28.25,77154.73,0.4,-0.14073,0.00021,8.59705]
[1777630351596,28.25,77154.73,0.4,-0.14073,0.00021,8.59705]
[1777630353580,28.25,77154.94,0.4,-0.1406,0.00021,8.58834]
[1777630353610,28.25,77154.94,0.4,-0.1406,0.00021,8.58834]
[1777630355637,28.25,77155.05,0.4,-0.14058,0.00021,8.58752]
[1777630355681,28.25,77155.05,0.4,-0.14058,0.00021,8.58752]
[1777630357665,28.25,77156.56,0.4,-0.14027,0.00021,8.57495]
[1777630357693,28.25,77156.56,0.4,-0.14027,0.00021,8.57495]
[1777630357757,28.25,77164.89,0.4,-0.13857,0.0002,8.50508]
[1777630359682,28.25,77164.65,0.4,-0.13862,0.0002,8.50724]
[1777630359708,28.25,77164.65,0.4,-0.13862,0.0002,8.50724]
[1777630361701,28.25,77164.09,0.4,-0.13875,0.0002,8.51229]
[1777630361739,28.25,77164.09,0.4,-0.13875,0.0002,8.51229]
[1777630362431,28.25,77163.88,0.4,-0.13879,0.0002,8.51423]
[1777630362516,28.25,77163.88,0.4,-0.13879,0.0002,8.51423]
[1777630363731,28.25,77163.67,0.4,-0.13884,0.0002,8.51617]
[1777630363785,28.25,77163.67,0.4,-0.13884,0.0002,8.51617]
[1777630365768,28.26,77164.35,0.4,-0.13871,0.0002,8.51083]
[1777630365789,28.26,77164.35,0.4,-0.13871,0.0002,8.51083]
[1777630367801,28.26,77164.2,0.4,-0.13875,0.0002,8.51248]
[1777630367844,28.26,77164.2,0.4,-0.13875,0.0002,8.51248]
[1777630369823,28.26,77163.75,0.4,-0.13886,0.0002,8.51685]
[1777630369854,28.26,77163.75,0.4,-0.13886,0.0002,8.51685]
[1777630371866,28.26,77163.49,0.4,-0.13892,0.0002,8.51944]
[1777630371903,28.26,77163.49,0.4,-0.13892,0.0002,8.51944]
[1777630373882,28.26,77163.18,0.4,-0.13899,0.0002,8.52245]
[1777630373916,28.26,77163.18,0.4,-0.13899,0.0002,8.52245]
[1777630375925,28.26,77163.15,0.4,-0.13901,0.0002,8.52312]
[1777630375959,28.26,77163.15,0.4,-0.13901,0.0002,8.52312]
[1777630377952,28.26,77160.18,0.4,-0.13962,0.0002,8.54843]
[1777630377993,28.26,77160.18,0.4,-0.13962,0.0002,8.54843]
[1777630379985,28.26,77160.19,0.4,-0.13963,0.0002,8.5487]
[1777630380019,28.26,77160.19,0.4,-0.13963,0.0002,8.5487]
[1777630382018,28.26,77159.49,0.4,-0.13978,0.0002,8.55494]
[1777630382051,28.26,77159.49,0.4,-0.13978,0.0002,8.55494]
[1777630384048,28.27,77159.6,0.4,-0.13977,0.0002,8.55436]
[1777630384087,28.27,77159.6,0.4,-0.13977,0.0002,8.55436]
[1777630388127,28.27,77158.65,0.4,-0.13998,0.0002,8.56302]
[1777630388174,28.27,77158.65,0.4,-0.13998,0.0002,8.56302]
[1777630390156,28.27,77158.67,0.4,-0.13998,0.0002,8.56318]
[1777630390193,28.27,77158.67,0.4,-0.13998,0.0002,8.56318]
[1777630394227,28.27,77159.05,0.4,-0.13992,0.0002,8.56065]
[1777630394267,28.27,77159.05,0.4,-0.13992,0.0002,8.56065]
[1777630396252,28.27,77158.99,0.4,-0.13994,0.0002,8.56132]
[1777630396299,28.27,77158.99,0.4,-0.13994,0.0002,8.56132]
[1777630398272,28.27,77158.69,0.4,-0.14001,0.0002,8.56435]
[1777630398306,28.27,77158.69,0.4,-0.14001,0.0002,8.56435]
[1777630400301,28.27,77158.7,0.4,-0.14002,0.0002,8.5646]
[1777630400344,28.27,77158.7,0.4,-0.14002,0.0002,8.5646]
[1777630402332,28.27,77158.65,0.4,-0.14003,0.0002,8.56535]
[1777630402365,28.27,77158.65,0.4,-0.14003,0.0002,8.56535]
[1777630404357,28.28,77159.55,0.4,-0.13986,0.0002,8.55814]
[1777630404402,28.28,77159.55,0.4,-0.13986,0.0002,8.55814]
[1777630406384,28.28,77160.36,0.4,-0.1397,0.0002,8.55153]
[1777630406405,28.28,77160.36,0.4,-0.1397,0.0002,8.55153]
[1777630408405,28.28,77159.83,0.4,-0.13982,0.0002,8.55654]
[1777630408427,28.28,77159.83,0.4,-0.13982,0.0002,8.55654]
[1777630410438,28.28,77159.54,0.4,-0.13989,0.0002,8.55934]
[1777630410473,28.28,77159.54,0.4,-0.13989,0.0002,8.55934]
[1777630412463,28.28,77159.49,0.4,-0.13991,0.0002,8.56013]
[1777630412500,28.28,77159.49,0.4,-0.13991,0.0002,8.56013]
[1777630414496,28.28,77159.37,0.4,-0.13985,0.0002,8.55446]
[1777630414535,28.28,77159.37,0.4,-0.13985,0.0002,8.55446]
[1777630416534,28.28,77159.37,0.4,-0.13985,0.0002,8.55464]
[1777630416581,28.28,77159.37,0.4,-0.13985,0.0002,8.55464]
[1777630418552,28.28,77159.25,0.4,-0.13989,0.0002,8.5562]
[1777630418594,28.28,77159.25,0.4,-0.13989,0.0002,8.5562]
[1777630420573,28.28,77159.2,0.4,-0.13991,0.0002,8.557]
[1777630420606,28.28,77159.2,0.4,-0.13991,0.0002,8.557]
[1777630422611,28.28,77160.81,0.4,-0.13959,0.0002,8.5439]
[1777630422649,28.28,77160.81,0.4,-0.13959,0.0002,8.5439]
[1777630424628,28.29,77161.86,0.4,-0.13939,0.0002,8.53555]
[1777630424633,28.29,77161.86,0.4,-0.13939,0.0002,8.53555]
[1777630424682,28.29,77161.86,0.4,-0.13939,0.0002,8.53555]
[1777630424683,28.29,77163.67,0.4,-0.13902,0.0002,8.5206]
[1777630426653,28.29,77163.67,0.4,-0.13903,0.0002,8.52084]
[1777630426686,28.29,77163.67,0.4,-0.13903,0.0002,8.52084]
[1777630428684,28.29,77161.43,0.4,-0.1395,0.0002,8.54007]
[1777630428713,28.29,77161.43,0.4,-0.1395,0.0002,8.54007]
[1777630430701,28.29,77161.06,0.4,-0.13958,0.0002,8.5436]
[1777630430744,28.29,77161.06,0.4,-0.13958,0.0002,8.5436]
[1777630432737,28.29,77160.91,0.4,-0.13962,0.0002,8.54528]
[1777630432771,28.29,77160.91,0.4,-0.13962,0.0002,8.54528]
[1777630434755,28.29,77160.92,0.4,-0.13963,0.0002,8.54562]
[1777630434785,28.29,77160.92,0.4,-0.13963,0.0002,8.54562]
[1777630436777,28.29,77160.9,0.4,-0.13965,0.0002,8.5462]
[1777630436829,28.29,77160.9,0.4,-0.13965,0.0002,8.5462]
[1777630438807,28.29,77160.93,0.4,-0.13965,0.0002,8.54637]
[1777630438859,28.29,77160.93,0.4,-0.13965,0.0002,8.54637]
[1777630440835,28.3,77160.94,0.4,-0.13966,0.0002,8.54671]
[1777630440881,28.3,77160.94,0.4,-0.13966,0.0002,8.54671]
[1777630442854,28.3,77161.5,0.4,-0.13955,0.0002,8.54243]
[1777630442900,28.3,77161.5,0.4,-0.13955,0.0002,8.54243]
[1777630444886,28.3,77160.87,0.4,-0.13969,0.0002,8.54813]
[1777630444932,28.3,77160.87,0.4,-0.1397,0.0002,8.54834]
[1777630446910,28.3,77160.43,0.4,-0.13979,0.0002,8.55224]
[1777630446950,28.3,77159.53,0.4,-0.13998,0.0002,8.55999]
[1777630449050,28.3,77158.96,0.4,-0.14011,0.0002,8.56517]
[1777630449089,28.3,77158.96,0.4,-0.14011,0.0002,8.56517]
[1777630451091,28.3,77159.91,0.4,-0.13992,0.0002,8.55759]
[1777630451127,28.3,77159.91,0.4,-0.13992,0.0002,8.55759]
[1777630453121,28.3,77160.01,0.4,-0.13991,0.0002,8.55694]
[1777630453163,28.3,77160.01,0.4,-0.13991,0.0002,8.55694]
[1777630455144,28.3,77160.01,0.4,-0.13992,0.0002,8.55753]
[1777630455202,28.3,77160.01,0.4,-0.13992,0.0002,8.55753]
[1777630457170,28.31,77160.03,0.4,-0.13992,0.0002,8.55756]
[1777630457193,28.31,77160.03,0.4,-0.13992,0.0002,8.55756]
[1777630459203,28.31,77160.16,0.4,-0.13991,0.0002,8.55705]
[1777630459234,28.31,77160.16,0.4,-0.13991,0.0002,8.55705]
[1777630461227,28.31,77160.24,0.4,-0.1399,0.0002,8.55658]
[1777630461261,28.31,77160.24,0.4,-0.1399,0.0002,8.55658]
[1777630463248,28.31,77160.09,0.4,-0.13994,0.0002,8.55842]
[1777630463282,28.31,77160.09,0.4,-0.13994,0.0002,8.55842]
[1777630465276,28.31,77160.74,0.4,-0.13982,0.0002,8.55335]
[1777630465321,28.31,77160.74,0.4,-0.13982,0.0002,8.55335]
[1777630467304,28.31,77160.81,0.4,-0.13981,0.0002,8.55316]
[1777630467335,28.31,77160.81,0.4,-0.13981,0.0002,8.55316]
[1777630469329,28.31,77160.72,0.4,-0.13984,0.0002,8.55431]
[1777630469368,28.31,77160.72,0.4,-0.13984,0.0002,8.55431]
[1777630471348,28.31,77160.77,0.4,-0.13982,0.0002,8.55361]
[1777630471378,28.31,77160.77,0.4,-0.13982,0.0002,8.55361]
[1777630473387,28.31,77160.7,0.4,-0.13974,0.0002,8.54686]
[1777630473443,28.31,77160.7,0.4,-0.13974,0.0002,8.54686]
[1777630475409,28.31,77160.54,0.4,-0.13977,0.0002,8.54807]
[1777630475441,28.31,77160.54,0.4,-0.13977,0.0002,8.54807]
[1777630477442,28.31,77160.65,0.4,-0.13974,0.0002,8.54675]
[1777630477516,28.31,77160.65,0.4,-0.13974,0.0002,8.54675]
[1777630479468,28.31,77160.65,0.4,-0.13973,0.0002,8.54648]
[1777630479541,28.31,77160.65,0.4,-0.13973,0.0002,8.54648]
[1777630481491,28.31,77160.59,0.4,-0.13974,0.0002,8.54672]
[1777630481527,28.31,77160.59,0.4,-0.13974,0.0002,8.54672]
[1777630483518,28.31,77160.7,0.4,-0.13971,0.0002,8.54553]
[1777630483560,28.31,77160.7,0.4,-0.13971,0.0002,8.54553]
[1777630485544,28.31,77160.65,0.4,-0.13972,0.0002,8.54582]
[1777630485589,28.31,77160.65,0.4,-0.13972,0.0002,8.54582]
[1777630487569,28.31,77160.53,0.4,-0.13973,0.0002,8.54643]
[1777630487601,28.31,77160.53,0.4,-0.13973,0.0002,8.54643]
[1777630489602,28.3,77160.55,0.4,-0.13972,0.0002,8.546]
[1777630489647,28.3,77160.55,0.4,-0.13972,0.0002,8.546]
[1777630491622,28.3,77160.65,0.4,-0.13969,0.0002,8.54489]
[1777630491658,28.3,77160.65,0.4,-0.13969,0.0002,8.54489]
[1777630493643,28.3,77160.77,0.4,-0.13967,0.0002,8.54376]
[1777630493690,28.3,77160.77,0.4,-0.13967,0.0002,8.54376]
[1777630494653,28.3,77160.7,0.4,-0.13967,0.0002,8.54408]
[1777630494813,28.3,77160.7,0.4,-0.13967,0.0002,8.54408]
[1777630495676,28.3,77160.78,0.4,-0.13965,0.0002,8.54328]
[1777630495706,28.3,77160.78,0.4,-0.13965,0.0002,8.54328]
[1777630497699,28.3,77160.69,0.4,-0.13967,0.0002,8.54391]
[1777630497739,28.3,77160.69,0.4,-0.13967,0.0002,8.54391]
[1777630499715,28.3,77160.71,0.4,-0.13966,0.0002,8.54335]
[1777630499776,28.3,77160.71,0.4,-0.13966,0.0002,8.54335]
[1777630501742,28.3,77160.8,0.4,-0.13963,0.0002,8.54233]
[1777630501775,28.3,77160.8,0.4,-0.13963,0.0002,8.54233]
[1777630501836,28.3,77160.8,0.4,-0.13963,0.0002,8.54233]
[1777630503770,28.3,77160.64,0.4,-0.13966,0.0002,8.54341]
[1777630503773,28.3,77160.64,0.4,-0.13966,0.0002,8.54341]
[1777630503800,28.3,77160.64,0.4,-0.13966,0.0002,8.54341]
[1777630503804,28.3,77160.61,0.4,-0.13966,0.0002,8.54353]
[1777630505799,28.3,77160.61,0.4,-0.13966,0.0002,8.5434]
[1777630505817,28.3,77160.61,0.4,-0.13966,0.0002,8.5434]
[1777630505843,28.3,77160.61,0.4,-0.13966,0.0002,8.5434]
[1777630505944,28.3,77160.61,0.4,-0.13965,0.0002,8.54327]
[1777630507839,28.3,77160.61,0.4,-0.13965,0.0002,8.54313]
[1777630507847,28.3,77160.61,0.4,-0.13965,0.0002,8.54313]
[1777630507867,28.3,77160.61,0.4,-0.13965,0.0002,8.54313]
[1777630507897,28.3,77160.61,0.4,-0.13965,0.0002,8.54313]
[1777630507906,28.3,77160.61,0.4,-0.13965,0.0002,8.543]
[1777630509873,28.3,77160.61,0.4,-0.13965,0.0002,8.54287]
[1777630509880,28.3,77160.61,0.4,-0.13965,0.0002,8.54287]
[1777630509931,28.3,77160.61,0.4,-0.13965,0.0002,8.54287]
[1777630509876,28.3,77160.57,0.4,-0.13965,0.0002,8.54307]
[1777630511941,28.3,77160.55,0.4,-0.13965,0.0002,8.54311]
[1777630511997,28.3,77160.69,0.4,-0.13962,0.0002,8.5418]
[1777630512028,28.3,77160.69,0.4,-0.13962,0.0002,8.5418]
[1777630512059,28.3,77160.69,0.4,-0.13962,0.0002,8.5418]
[1777630513930,28.3,77160.69,0.4,-0.13962,0.0002,8.54167]
[1777630513935,28.3,77160.69,0.4,-0.13962,0.0002,8.54167]
[1777630514021,28.3,77161.04,0.4,-0.13954,0.0002,8.5386]
[1777630514712,28.3,77161.21,0.4,-0.1395,0.0002,8.53704]
[1777630515964,28.3,77161.21,0.4,-0.1395,0.0002,8.53704]
[1777630515966,28.3,77161.21,0.4,-0.1395,0.0002,8.53704]
[1777630515978,28.29,77161.16,0.4,-0.13951,0.0002,8.53734]
[1777630516028,28.29,77161.16,0.4,-0.13951,0.0002,8.53734]
[1777630517982,28.29,77161.16,0.4,-0.13951,0.0002,8.53721]
[1777630517991,28.29,77161.21,0.4,-0.13949,0.0002,8.53666]
[1777630518036,28.29,77161.21,0.4,-0.13949,0.0002,8.53666]
[1777630518740,28.29,77159.9,0.4,-0.13976,0.0002,8.54752]
[1777630520018,28.29,77161.13,0.4,-0.1395,0.0002,8.53707]
[1777630520028,28.29,77161.13,0.4,-0.1395,0.0002,8.53707]
[1777630520072,28.29,77161.13,0.4,-0.1395,0.0002,8.53707]
[1777630520754,28.29,77161.22,0.4,-0.13948,0.0002,8.53619]
[1777630521455,28.29,77161.22,0.4,-0.13948,0.0002,8.53619]
[1777630521469,28.29,77161.22,0.4,-0.13948,0.0002,8.53619]
[1777630521510,28.29,77161.22,0.4,-0.13948,0.0002,8.53619]
[1777630521761,28.29,77166.46,0.4,-0.13841,0.0002,8.49214]
[1777630522051,28.29,77166.46,0.4,-0.13841,0.0002,8.49214]
[1777630522098,28.29,77166.46,0.4,-0.13841,0.0002,8.49214]
[1777630524067,28.29,77170.62,0.4,-0.13757,0.0002,8.45721]
[1777630524102,28.29,77170.62,0.4,-0.13757,0.0002,8.45721]
[1777630526082,28.29,77169.66,0.4,-0.13776,0.0002,8.46521]
[1777630526138,28.29,77169.66,0.4,-0.13776,0.0002,8.46521]
[1777630528116,28.29,77169.18,0.4,-0.13786,0.0002,8.46917]
[1777630528170,28.29,77169.18,0.4,-0.13786,0.0002,8.46917]
[1777630528535,28.29,77169.18,0.4,-0.13786,0.0002,8.46917]
[1777630528568,28.29,77169.18,0.4,-0.13786,0.0002,8.46917]
[1777630530161,28.29,77168.74,0.4,-0.13795,0.0002,8.4728]
[1777630530199,28.29,77168.74,0.4,-0.13795,0.0002,8.4728]
[1777630535221,28.3,77167.08,0.4,-0.13823,0.0002,8.48116]
[1777630538233,28.3,77166.37,0.4,-0.13839,0.0002,8.48801]
[1777630538287,28.3,77166.37,0.4,-0.13839,0.0002,8.48801]
[1777630539603,28.3,77166.37,0.4,-0.1384,0.0002,8.4883]
[1777630539655,28.3,77166.37,0.4,-0.1384,0.0002,8.4883]
[1777630544669,28.3,77167.02,0.4,-0.13829,0.0002,8.48365]
[1777630546425,28.3,77171.46,0.4,-0.1374,0.0002,8.44708]
[1777630546457,28.3,77171.46,0.4,-0.1374,0.0002,8.44708]
[1777630548290,28.3,77171.24,0.4,-0.13745,0.0002,8.44926]
[1777630548339,28.3,77171.24,0.4,-0.13745,0.0002,8.44926]
[1777630548437,28.3,77171.24,0.4,-0.13745,0.0002,8.44926]
[1777630548491,28.3,77171.24,0.4,-0.13745,0.0002,8.44926]
[1777630550488,28.31,77169.68,0.4,-0.1378,0.0002,8.4634]
[1777630550544,28.31,77169.68,0.4,-0.1378,0.0002,8.4634]
[1777630552502,28.31,77169.25,0.4,-0.1379,0.0002,8.46768]
[1777630552533,28.31,77169.25,0.4,-0.1379,0.0002,8.46768]
[1777630554546,28.31,77168.89,0.4,-0.13799,0.0002,8.47136]
[1777630554578,28.31,77168.89,0.4,-0.13799,0.0002,8.47136]
[1777630556564,28.31,77168.7,0.4,-0.13803,0.0002,8.47328]
[1777630556611,28.31,77168.7,0.4,-0.13803,0.0002,8.47328]
[1777630558596,28.31,77168.35,0.4,-0.1381,0.0002,8.47618]
[1777630558639,28.31,77168.35,0.4,-0.1381,0.0002,8.47618]
[1777630560624,28.31,77168.23,0.4,-0.13813,0.0002,8.47718]
[1777630560677,28.31,77168.23,0.4,-0.13813,0.0002,8.47718]
[1777630562664,28.31,77168.79,0.4,-0.13801,0.0002,8.47245]
[1777630562728,28.31,77168.79,0.4,-0.13801,0.0002,8.47245]
[1777630564690,28.31,77164.43,0.4,-0.1389,0.0002,8.50892]
[1777630564730,28.31,77164.43,0.4,-0.1389,0.0002,8.50892]
[1777630566715,28.31,77164.37,0.4,-0.13891,0.0002,8.50931]
[1777630566776,28.31,77164.37,0.4,-0.13891,0.0002,8.50931]
[1777630568738,28.31,77164.46,0.4,-0.13889,0.0002,8.50844]
[1777630568797,28.31,77164.46,0.4,-0.13889,0.0002,8.50844]
[1777630570771,28.31,77164.48,0.4,-0.13888,0.0002,8.50822]
[1777630570828,28.31,77164.48,0.4,-0.13888,0.0002,8.50822]
[1777630572790,28.31,77164.35,0.4,-0.1389,0.0002,8.50914]
[1777630572826,28.31,77164.35,0.4,-0.1389,0.0002,8.50914]
[1777630574834,28.31,77164.45,0.4,-0.13888,0.0002,8.50818]
[1777630574862,28.31,77164.45,0.4,-0.13888,0.0002,8.50818]
[1777630576850,28.31,77164.46,0.4,-0.13888,0.0002,8.50798]
[1777630576872,28.31,77164.46,0.4,-0.13888,0.0002,8.50798]
[1777630578980,28.31,77164.41,0.4,-0.13888,0.0002,8.50828]
[1777630579022,28.31,77164.41,0.4,-0.13888,0.0002,8.50828]
[1777630580999,28.31,77164.47,0.4,-0.13887,0.0002,8.50766]
[1777630581044,28.31,77164.47,0.4,-0.13887,0.0002,8.50766]
[1777630583031,28.31,77164.76,0.4,-0.13881,0.0002,8.50511]
[1777630583063,28.31,77164.09,0.4,-0.13894,0.0002,8.51065]
[1777630585069,28.31,77166.96,0.4,-0.13836,0.0002,8.48654]
[1777630585132,28.31,77166.96,0.4,-0.13836,0.0002,8.48654]
[1777630586947,28.31,77166.96,0.4,-0.13836,0.0002,8.48651]
[1777630589130,28.31,77171.76,0.4,-0.13738,0.0002,8.446]
[1777630589250,28.31,77181.08,0.4,-0.1355,0.0002,8.36783]
[1777630592996,28.31,77193.95,0.4,-0.13284,0.0002,8.25301]
[1777630596053,28.31,77201.63,0.4,-0.13133,0.0002,8.18908]
[1777630601320,28.31,77205.04,0.4,-0.13067,0.0002,8.16106]
[1777630603333,28.31,77211.53,0.4,-0.12941,0.00019,8.10724]
[1777630609009,28.31,77214.26,0.4,-0.1289,0.00019,8.08515]
[1777630609034,28.31,77215.2,0.4,-0.12872,0.00019,8.0775]
[1777630610380,28.31,77215.93,0.4,-0.12858,0.00019,8.0716]
[1777630610429,28.31,77215.93,0.4,-0.12858,0.00019,8.0716]
[1777630610969,28.31,77218.3,0.4,-0.12813,0.00019,8.0521]
[1777630612732,28.31,77223.88,0.4,-0.12707,0.00019,8.00601]
[1777630612823,28.31,77223.15,0.4,-0.12721,0.00019,8.01226]
[1777630618440,28.32,77222.91,0.4,-0.12729,0.00019,8.01569]
[1777630623474,28.32,77225.57,0.4,-0.12681,0.00019,7.99497]
[1777630626645,28.32,77232.92,0.4,-0.12543,0.00019,7.93504]
[1777630629516,28.32,77226.81,0.4,-0.12662,0.00019,7.98659]
[1777630634600,28.33,77230.57,0.4,-0.12593,0.00019,7.95668]
[1777630634687,28.33,77232.21,0.4,-0.12562,0.00019,7.94345]
[1777630640592,28.33,77235.82,0.4,-0.12499,0.00019,7.91571]
[1777630642573,28.33,77235.86,0.4,-0.12499,0.00019,7.91576]
[1777630642859,28.34,77248.36,0.4,-0.12265,0.00019,7.81312]
[1777630643490,28.34,77248.36,0.4,-0.12265,0.00019,7.81312]
[1777630643495,28.34,77248.36,0.4,-0.12265,0.00019,7.81312]
[1777630643720,28.34,77243.59,0.4,-0.12355,0.00019,7.85278]
[1777630645115,28.34,77243.59,0.4,-0.12355,0.00019,7.85278]
[1777630645527,28.34,77243.59,0.4,-0.12355,0.00019,7.85294]
[1777630645891,28.34,77243.59,0.4,-0.12355,0.00019,7.85294]
[1777630646000,28.34,77243.59,0.4,-0.12355,0.00019,7.85294]
[1777630646012,28.34,77243.59,0.4,-0.12355,0.00019,7.85294]
[1777630646091,28.34,77243.59,0.4,-0.12355,0.00019,7.85294]
[1777630646015,28.34,77237.77,0.4,-0.12465,0.00019,7.90102]
[1777630646139,28.34,77237.77,0.4,-0.12465,0.00019,7.90102]
[1777630646258,28.34,77237.77,0.4,-0.12465,0.00019,7.90102]
[1777630646275,28.34,77237.77,0.4,-0.12465,0.00019,7.90102]
[1777630646555,28.34,77237.77,0.4,-0.12465,0.00019,7.90102]
[1777630646635,28.34,77237.77,0.4,-0.12465,0.00019,7.9011]
[1777630647733,28.34,77237.77,0.4,-0.12465,0.00019,7.9011]
[1777630648006,28.34,77261.64,0.4,-0.12021,0.00018,7.70483]
[1777630648843,28.34,77253.23,0.4,-0.12177,0.00019,7.7741]
[1777630654317,28.34,77253.72,0.4,-0.12163,0.00019,7.76474]
[1777630654692,28.34,77253.72,0.4,-0.12164,0.00019,7.76537]
[1777630656336,28.35,77252.74,0.4,-0.12183,0.00019,7.77401]
[1777630656414,28.35,77252.74,0.4,-0.12183,0.00019,7.77401]
[1777630658298,28.35,77254.16,0.4,-0.1216,0.00019,7.76351]
[1777630658351,28.35,77254.16,0.4,-0.1216,0.00019,7.76351]
[1777630660309,28.35,77256.58,0.4,-0.12118,0.00018,7.74482]
[1777630660334,28.35,77256.58,0.4,-0.12118,0.00018,7.74482]
[1777630662350,28.36,77256.48,0.4,-0.12122,0.00018,7.74686]
[1777630662460,28.36,77256.48,0.4,-0.12122,0.00018,7.74686]
[1777630664369,28.36,77256.27,0.4,-0.12129,0.00018,7.7498]
[1777630664452,28.36,77256.27,0.4,-0.12129,0.00018,7.7498]
[1777630666385,28.36,77256.31,0.4,-0.1213,0.00018,7.75028]
[1777630666428,28.36,77256.31,0.4,-0.1213,0.00018,7.75028]
[1777630668427,28.36,77255.71,0.4,-0.12142,0.00018,7.75562]
[1777630668490,28.36,77255.71,0.4,-0.12142,0.00018,7.75562]
[1777630670468,28.37,77255.24,0.4,-0.12152,0.00019,7.76027]
[1777630670524,28.37,77255.24,0.4,-0.12152,0.00019,7.76027]
[1777630672507,28.37,77255.4,0.4,-0.12151,0.00019,7.75973]
[1777630672562,28.37,77255.4,0.4,-0.12151,0.00019,7.75973]
[1777630674521,28.37,77255.32,0.4,-0.12153,0.00019,7.76075]
[1777630674568,28.37,77255.32,0.4,-0.12153,0.00019,7.76075]
[1777630676547,28.37,77252.5,0.4,-0.12207,0.00019,7.78466]
[1777630676568,28.37,77252.5,0.4,-0.12207,0.00019,7.78466]
[1777630678606,28.37,77251.38,0.4,-0.1223,0.00019,7.79495]
[1777630678692,28.37,77251.38,0.4,-0.1223,0.00019,7.79495]
[1777630679570,28.37,77251.45,0.4,-0.1223,0.00019,7.79489]
[1777630679628,28.37,77251.45,0.4,-0.1223,0.00019,7.79489]
[1777630679885,28.37,77251.45,0.4,-0.1223,0.00019,7.79489]
[1777630679949,28.37,77251.45,0.4,-0.1223,0.00019,7.79489]
[1777630680659,28.37,77246.3,0.4,-0.12327,0.00019,7.83734]
[1777630680710,28.37,77246.3,0.4,-0.12327,0.00019,7.83734]
[1777630681883,28.38,77238.32,0.4,-0.12478,0.00019,7.90362]
[1777630682709,28.38,77238.32,0.4,-0.12478,0.00019,7.90362]
[1777630682761,28.38,77238.32,0.4,-0.12478,0.00019,7.90362]
[1777630683151,28.38,77238.32,0.4,-0.12478,0.00019,7.90362]
[1777630683190,28.38,77237.88,0.4,-0.12487,0.00019,7.90761]
[1777630688929,28.38,77241.41,0.4,-0.12425,0.00019,7.88069]
[1777630693964,28.39,77239.26,0.4,-0.1247,0.00019,7.90045]
[1777630698999,28.39,77238.07,0.4,-0.12497,0.00019,7.91228]
[1777630704064,28.4,77244.18,0.4,-0.12386,0.00019,7.86344]
[1777630711084,28.4,77246.21,0.4,-0.12338,0.00019,7.83927]
[1777630716119,28.39,77247.77,0.4,-0.12306,0.00019,7.82534]
[1777630722161,28.39,77249.54,0.4,-0.12271,0.00019,7.8098]
[1777630727196,28.39,77246.51,0.4,-0.12325,0.00019,7.83387]
[1777630735193,28.39,77244.35,0.4,-0.12363,0.00019,7.85024]
[1777630741294,28.38,77243.02,0.4,-0.12385,0.00019,7.85997]
[1777630749350,28.38,77241.4,0.4,-0.12412,0.00019,7.87179]
[1777630754385,28.38,77241.38,0.4,-0.1241,0.00019,7.87102]
[1777630759421,28.37,77242.7,0.4,-0.12384,0.00019,7.8593]
[1777630764455,28.37,77242.46,0.4,-0.12386,0.00019,7.86048]
[1777630769489,28.37,77241.31,0.4,-0.12406,0.00019,7.86914]
[1777630774524,28.37,77239.99,0.4,-0.1242,0.00019,7.87218]
[1777630777545,28.37,77247.55,0.4,-0.12277,0.00019,7.80952]
[1777630781724,28.36,77255.65,0.4,-0.12126,0.00018,7.74279]
[1777630787617,28.37,77261.97,0.4,-0.12011,0.00018,7.69126]
[1777630792651,28.37,77255.59,0.4,-0.12129,0.00018,7.74372]
[1777630797685,28.37,77254.14,0.4,-0.12155,0.00019,7.75545]
[1777630802721,28.36,77254.78,0.4,-0.12143,0.00019,7.74998]
[1777630807756,28.36,77255.94,0.4,-0.12121,0.00018,7.74016]
[1777630810778,28.36,77263.87,0.4,-0.11975,0.00018,7.6752]
[1777630814805,28.36,77271.25,0.4,-0.11841,0.00018,7.6152]
[1777630818551,28.37,77273.5,0.4,-0.11801,0.00018,7.59718]
[1777630818630,28.37,77273.5,0.4,-0.11801,0.00018,7.59718]
[1777630820205,28.37,77275.4,0.4,-0.11766,0.00018,7.5818]
[1777630820233,28.37,77282.86,0.4,-0.11632,0.00018,7.52117]
[1777630821370,28.37,77283.16,0.4,-0.11627,0.00018,7.51891]
[1777630822155,28.37,77283.16,0.4,-0.11627,0.00018,7.51891]
[1777630822256,28.37,77289.87,0.4,-0.11508,0.00018,7.4646]
[1777630823815,28.37,77289.87,0.4,-0.11508,0.00018,7.46487]
[1777630823917,28.37,77298.74,0.4,-0.11352,0.00018,7.39328]
[1777630829910,28.38,77300.67,0.4,-0.11323,0.00018,7.38015]
[1777630833869,28.38,77301.56,0.4,-0.11301,0.00018,7.36686]
[1777630833938,28.38,77301.82,0.4,-0.11298,0.00018,7.36563]
[1777630835944,28.38,77302.13,0.4,-0.11293,0.00018,7.36357]
[1777630837957,28.38,77303.03,0.4,-0.11279,0.00018,7.35718]
[1777630838020,28.39,77302.44,0.4,-0.11291,0.00018,7.3624]
[1777630841988,28.39,77302.37,0.4,-0.11295,0.00018,7.36428]
[1777630842089,28.39,77299.82,0.4,-0.11341,0.00018,7.38533]
[1777630844938,28.39,77300.09,0.4,-0.11338,0.00018,7.384]
[1777630846061,28.39,77300.14,0.4,-0.11338,0.00018,7.384]
[1777630846162,28.39,77303.11,0.4,-0.11286,0.00018,7.36041]
[1777630852066,28.4,77304.87,0.4,-0.11261,0.00018,7.34887]
[1777630857102,28.41,77304.69,0.4,-0.11269,0.00018,7.3527]
[1777630858243,28.41,77304.69,0.4,-0.11269,0.00018,7.3527]
[1777630858265,28.41,77302.68,0.4,-0.11306,0.00018,7.36938]
[1777630864152,28.42,77299.01,0.4,-0.11376,0.00018,7.40161]
[1777630869188,28.42,77300.53,0.4,-0.11353,0.00018,7.39122]
[1777630874222,28.43,77303.59,0.4,-0.11304,0.00018,7.36849]
[1777630879258,28.43,77305.68,0.4,-0.11271,0.00018,7.35369]
[1777630884293,28.44,77305.49,0.4,-0.11279,0.00018,7.35732]
[1777630889327,28.44,77306.23,0.4,-0.11271,0.00018,7.3534]
[1777630894363,28.45,77308.31,0.4,-0.1123,0.00017,7.33186]
[1777630895874,28.45,77311.25,0.4,-0.1118,0.00017,7.30865]
[1777630896558,28.45,77311.17,0.4,-0.11182,0.00017,7.30979]
[1777630901174,28.46,77318.34,0.4,-0.11061,0.00017,7.25378]
[1777630905527,28.46,77318.1,0.4,-0.11073,0.00017,7.25921]
[1777630905589,28.46,77318.1,0.4,-0.11073,0.00017,7.25921]
[1777630907632,28.47,77318.21,0.4,-0.11074,0.00017,7.25949]
[1777630908146,28.47,77325.1,0.4,-0.10956,0.00017,7.2049]
[1777630909289,28.47,77325.1,0.4,-0.10956,0.00017,7.2049]
[1777630909368,28.47,77330.23,0.4,-0.1087,0.00017,7.16451]
[1777630911617,28.51,77331.26,0.4,-0.10881,0.00017,7.16976]
[1777630911637,28.51,77331.26,0.4,-0.10881,0.00017,7.16976]
[1777630911730,28.51,77334.46,0.4,-0.10828,0.00017,7.14492]
[1777630917524,28.51,77333.05,0.4,-0.10857,0.00017,7.15846]
[1777630923306,28.52,77331.73,0.4,-0.10882,0.00017,7.17045]
[1777630923580,28.52,77330.9,0.4,-0.10897,0.00017,7.17743]
[1777630923670,28.52,77331.04,0.4,-0.10895,0.00017,7.17668]
[1777630925389,28.52,77331.04,0.4,-0.10895,0.00017,7.17668]
[1777630927693,28.52,77330.69,0.4,-0.10904,0.00017,7.18091]
[1777630933635,28.54,77330.28,0.4,-0.10922,0.00017,7.18924]
[1777630938671,28.55,77330.5,0.4,-0.10926,0.00017,7.19115]
[1777630943706,28.56,77328.72,0.4,-0.10964,0.00017,7.20892]
[1777630948743,28.57,77326.92,0.4,-0.11002,0.00017,7.22677]
[1777630950338,28.57,77326.92,0.4,-0.11002,0.00017,7.22677]
[1777630955791,28.58,77325.61,0.4,-0.11026,0.00017,7.23506]
[1777630956669,28.58,77325.61,0.4,-0.11026,0.00017,7.23506]
[1777630961832,28.59,77329.3,0.4,-0.10972,0.00017,7.20972]
[1777630962907,28.59,77329.3,0.4,-0.10972,0.00017,7.20972]
[1777630967136,28.59,77329.18,0.4,-0.10978,0.00017,7.21279]
[1777630967883,28.6,77329.09,0.4,-0.10983,0.00017,7.21491]
[1777630968542,28.6,77330.47,0.4,-0.1096,0.00017,7.20461]
[1777630973916,28.61,77330.45,0.4,-0.1097,0.00017,7.20905]
[1777630979463,28.62,77329.99,0.4,-0.10981,0.00017,7.21408]
[1777630980485,28.62,77329.35,0.4,-0.10993,0.00017,7.21985]
[1777630980964,28.62,77329.52,0.4,-0.10991,0.00017,7.21883]
[1777630982200,28.62,77329.52,0.4,-0.10991,0.00017,7.21883]
[1777630983805,28.62,77326.87,0.4,-0.11038,0.00017,7.24098]
[1777630983986,28.62,77325.64,0.4,-0.11061,0.00017,7.25145]
[1777630989020,28.63,77329.2,0.4,-0.11007,0.00017,7.22647]
[1777630994062,28.64,77328.95,0.4,-0.11019,0.00017,7.23191]
[1777630999097,28.65,77324.84,0.4,-0.11096,0.00017,7.26797]
[1777631004132,28.66,77324.71,0.4,-0.11105,0.00017,7.27218]
[1777631009167,28.67,77325.1,0.4,-0.11105,0.00017,7.2722]
[1777631013855,28.67,77325.88,0.4,-0.11088,0.00017,7.26153]
[1777631014242,28.67,77325.88,0.4,-0.11088,0.00017,7.26153]
[1777631014496,28.67,77339.04,0.4,-0.10865,0.00017,7.1576]
[1777631014634,28.67,77339.04,0.4,-0.10865,0.00017,7.1576]
[1777631014993,28.67,77339.04,0.4,-0.10865,0.00017,7.1576]
[1777631015208,28.68,77339.04,0.4,-0.10867,0.00017,7.15823]
[1777631016369,28.68,77339.04,0.4,-0.10867,0.00017,7.15823]
[1777631016447,28.68,77374.65,0.4,-0.10276,0.00016,6.87792]
[1777631016721,28.68,77374.65,0.4,-0.10276,0.00016,6.87792]
[1777631017440,28.68,77374.65,0.4,-0.10276,0.00016,6.87792]
[1777631017490,28.68,77374.59,0.4,-0.10277,0.00016,6.87866]
[1777631018486,28.68,77374.59,0.4,-0.10277,0.00016,6.87866]
[1777631018502,28.68,77383.57,0.4,-0.10133,0.00016,6.80901]
[1777631020092,28.68,77383.57,0.4,-0.10134,0.00016,6.8094]
[1777631020244,28.68,77387.96,0.4,-0.10064,0.00016,6.77575]
[1777631021459,28.68,77387.96,0.4,-0.10064,0.00016,6.77575]
[1777631022529,28.68,77392.17,0.4,-0.09999,0.00016,6.74417]
[1777631023248,28.68,77392.17,0.4,-0.09999,0.00016,6.74417]
[1777631023286,28.68,77392.75,0.4,-0.09991,0.00016,6.74025]
[1777631024558,28.68,77392.75,0.4,-0.09991,0.00016,6.74025]
[1777631024753,28.68,77392.75,0.4,-0.09991,0.00016,6.74025]
[1777631025130,28.68,77392.75,0.4,-0.09991,0.00016,6.74025]
[1777631025280,28.69,77392.75,0.4,-0.09994,0.00016,6.74142]
[1777631025816,28.69,77392.75,0.4,-0.09994,0.00016,6.74142]
[1777631026579,28.69,77393.41,0.4,-0.09984,0.00016,6.73688]
[1777631027395,28.69,77393.41,0.4,-0.09984,0.00016,6.73688]
[1777631027472,28.69,77399.79,0.4,-0.09885,0.00016,6.68811]
[1777631028394,28.69,77399.79,0.4,-0.09885,0.00016,6.68811]
[1777631028450,28.69,77401.69,0.4,-0.09856,0.00016,6.67405]
[1777631034344,28.7,77399.88,0.4,-0.09892,0.00016,6.69194]
[1777631038763,28.71,77400.52,0.4,-0.09887,0.00016,6.68957]
[1777631038781,28.71,77400.52,0.4,-0.09887,0.00016,6.68957]
[1777631039377,28.71,77401.57,0.4,-0.09872,0.00016,6.68209]
[1777631044412,28.72,77404.29,0.4,-0.09836,0.00016,6.66427]
[1777631049447,28.73,77403.48,0.4,-0.09855,0.00016,6.6737]
[1777631050159,28.73,77403.48,0.4,-0.09855,0.00016,6.6737]
[1777631051048,28.73,77403.97,0.4,-0.09848,0.00016,6.67056]
[1777631051461,28.73,77402.84,0.4,-0.09868,0.00016,6.67991]
[1777631056508,28.74,77397.46,0.4,-0.09957,0.00016,6.72385]
[1777631057140,28.74,77397.21,0.4,-0.09962,0.00016,6.72635]
[1777631057150,28.74,77397.21,0.4,-0.09962,0.00016,6.72635]
[1777631057504,28.74,77396.93,0.4,-0.09968,0.00016,6.72907]
[1777631061531,28.75,77390.32,0.4,-0.10077,0.00016,6.78236]
[1777631067519,28.76,77390.11,0.4,-0.10089,0.00016,6.78777]
[1777631072609,28.76,77390.1,0.4,-0.10086,0.00016,6.78388]
[1777631077643,28.77,77390.85,0.4,-0.10079,0.00016,6.78045]
[1777631082679,28.78,77391.49,0.4,-0.10073,0.00016,6.77787]
[1777631087712,28.78,77391.54,0.4,-0.10077,0.00016,6.77984]
[1777631092751,28.79,77391.52,0.4,-0.10083,0.00016,6.78232]
[1777631097784,28.79,77390.98,0.4,-0.10096,0.00016,6.78877]
[1777631101815,28.8,77382.91,0.4,-0.1023,0.00016,6.8535]
[1777631103890,28.8,77376.51,0.4,-0.10335,0.00016,6.90401]
[1777631108862,28.81,77365.22,0.4,-0.10527,0.00016,6.99603]
[1777631112067,28.81,77365.95,0.4,-0.10518,0.00016,6.9914]
[1777631113529,28.82,77374.75,0.4,-0.10376,0.00016,6.92377]
[1777631118546,28.82,77380.67,0.4,-0.10281,0.00016,6.87852]
[1777631123967,28.83,77381.25,0.4,-0.10281,0.00016,6.87845]
[1777631129002,28.84,77378.88,0.4,-0.10327,0.00016,6.90026]
[1777631132613,28.84,77380.09,0.4,-0.10301,0.00016,6.88528]
[1777631134257,28.85,77379.0,0.4,-0.10321,0.00016,6.89508]
[1777631134354,28.85,77379.0,0.4,-0.10321,0.00016,6.89508]
[1777631134428,28.85,77376.94,0.4,-0.10356,0.00016,6.91176]
[1777631136219,28.85,77376.94,0.4,-0.10357,0.00016,6.9124]
[1777631136320,28.85,77376.31,0.4,-0.10369,0.00016,6.91792]
[1777631137571,28.85,77376.31,0.4,-0.10369,0.00016,6.91792]
[1777631137635,28.85,77376.48,0.4,-0.10367,0.00016,6.9172]
[1777631141214,28.86,77376.79,0.4,-0.10366,0.00016,6.91658]
[1777631141734,28.86,77376.37,0.4,-0.10374,0.00016,6.92045]
[1777631142364,28.86,77376.37,0.4,-0.10374,0.00016,6.92045]
[1777631144408,28.86,77377.15,0.4,-0.10364,0.00016,6.91556]
[1777631144499,28.87,77377.34,0.4,-0.10362,0.00016,6.91467]
[1777631148122,28.87,77373.67,0.4,-0.10425,0.00016,6.94498]
[1777631154178,28.88,77370.83,0.4,-0.10479,0.00016,6.97072]
[1777631158602,28.88,77371.23,0.4,-0.10476,0.00016,6.96902]
[1777631158607,28.88,77371.23,0.4,-0.10476,0.00016,6.96902]
[1777631158611,28.88,77371.23,0.4,-0.10476,0.00016,6.96902]
[1777631159213,28.89,77371.96,0.4,-0.10466,0.00016,6.96426]
[1777631164294,28.89,77377.29,0.4,-0.10383,0.00016,6.92472]
[1777631164400,28.89,77377.2,0.4,-0.10385,0.00016,6.92593]
[1777631169683,28.9,77377.68,0.4,-0.10383,0.00016,6.92474]
[1777631169729,28.9,77377.68,0.4,-0.10383,0.00016,6.92474]
[1777631169784,28.9,77377.25,0.4,-0.10391,0.00016,6.92859]
[1777631170977,28.9,77377.25,0.4,-0.10391,0.00016,6.92859]
[1777631170993,28.9,77377.25,0.4,-0.10391,0.00016,6.92859]
[1777631171037,28.9,77377.25,0.4,-0.10391,0.00016,6.92859]
[1777631176331,28.91,77375.28,0.4,-0.10429,0.00016,6.94686]
[1777631181370,28.91,77374.97,0.4,-0.10439,0.00016,6.95153]
[1777631186001,28.92,77371.36,0.4,-0.105,0.00016,6.98086]
[1777631186490,28.92,77371.36,0.4,-0.105,0.00016,6.98086]
[1777631187641,28.92,77370.97,0.4,-0.10508,0.00016,6.9843]
[1777631188416,28.92,77371.14,0.4,-0.10506,0.00016,6.98379]
[1777631192448,28.92,77362.05,0.4,-0.10651,0.00017,7.04938]
[1777631197478,28.93,77357.79,0.4,-0.10725,0.00017,7.08446]
[1777631202513,28.93,77357.52,0.4,-0.10733,0.00017,7.0884]
[1777631207549,28.94,77362.8,0.4,-0.1065,0.00017,7.04925]
[1777631212587,28.95,77357.42,0.4,-0.10745,0.00017,7.09373]
[1777631213604,28.95,77357.42,0.4,-0.10745,0.00017,7.09373]
[1777631219635,28.95,77352.58,0.4,-0.10831,0.00017,7.13442]
[1777631224670,28.96,77348.66,0.4,-0.10901,0.00017,7.16712]
[1777631229705,28.96,77346.72,0.4,-0.10938,0.00017,7.18421]
[1777631235747,28.97,77345.34,0.4,-0.10965,0.00017,7.19723]
[1777631240781,28.98,77344.11,0.4,-0.10991,0.00017,7.20902]
[1777631241936,28.98,77344.11,0.4,-0.10991,0.00017,7.20902]
[1777631244577,28.98,77343.32,0.4,-0.11006,0.00017,7.21593]
[1777631251618,28.98,77341.13,0.4,-0.11047,0.00017,7.23519]
[1777631256894,28.99,77338.11,0.4,-0.11095,0.00017,7.25465]
[1777631261928,28.99,77332.1,0.4,-0.11201,0.00017,7.30344]
[1777631266963,29.0,77328.73,0.4,-0.1126,0.00017,7.33088]
[1777631269190,29.0,77327.65,0.4,-0.11279,0.00017,7.33954]
[1777631272134,29.0,77324.24,0.4,-0.11339,0.00017,7.3668]
[1777631278041,29.0,77327.75,0.4,-0.11279,0.00017,7.33944]
[1777631283076,29.0,77328.72,0.4,-0.11263,0.00017,7.33224]
[1777631288340,29.0,77328.4,0.4,-0.11269,0.00017,7.33505]
[1777631294152,29.0,77328.19,0.4,-0.11275,0.00017,7.33759]
[1777631299187,29.0,77328.42,0.4,-0.11272,0.00017,7.33618]
[1777631305230,29.01,77328.41,0.4,-0.11273,0.00017,7.33674]
[1777631311271,29.01,77328.19,0.4,-0.11269,0.00017,7.33198]
[1777631316307,29.01,77328.13,0.4,-0.11271,0.00017,7.33286]
[1777631321342,29.01,77327.97,0.4,-0.11274,0.00017,7.33453]
[1777631326377,29.01,77327.53,0.4,-0.11283,0.00017,7.33843]
[1777631331413,29.01,77325.89,0.4,-0.11312,0.00017,7.35175]
[1777631336512,29.01,77323.99,0.4,-0.11345,0.00017,7.36698]
[1777631341547,29.01,77322.24,0.4,-0.11375,0.00017,7.38082]
[1777631346582,29.01,77324.82,0.4,-0.11331,0.00017,7.36038]
[1777631351617,29.01,77325.32,0.4,-0.11322,0.00017,7.35649]
[1777631356652,29.01,77326.86,0.4,-0.11296,0.00017,7.34438]
[1777631361687,29.01,77325.02,0.4,-0.11328,0.00017,7.35901]
[1777631366726,29.01,77324.41,0.4,-0.11338,0.00017,7.36383]
[1777631371757,29.01,77325.73,0.4,-0.11307,0.00017,7.34637]
[1777631376792,29.01,77325.65,0.4,-0.11308,0.00017,7.34702]
[1777631381827,29.01,77325.53,0.4,-0.1131,0.00017,7.34799]
[1777631386862,29.01,77324.86,0.4,-0.11322,0.00017,7.35329]
[1777631391896,29.01,77325.11,0.4,-0.11317,0.00017,7.35133]
[1777631397941,29.01,77326.09,0.4,-0.11301,0.00017,7.3437]
[1777631402981,29.01,77325.61,0.4,-0.11309,0.00017,7.34771]
[1777631407623,29.01,77320.97,0.4,-0.1139,0.00017,7.38447]
[1777631407704,29.01,77317.03,0.4,-0.11458,0.00017,7.41564]
[1777631408101,29.01,77317.03,0.4,-0.11458,0.00017,7.41564]
[1777631408117,29.01,77316.07,0.4,-0.11475,0.00017,7.42319]
[1777631415063,29.01,77318.11,0.4,-0.11438,0.00017,7.40654]
[1777631420098,29.01,77317.49,0.4,-0.11448,0.00017,7.4111]
[1777631425133,29.01,77316.05,0.4,-0.11472,0.00017,7.42201]
[1777631427858,29.01,77316.52,0.4,-0.11464,0.00017,7.41817]
[1777631432874,29.0,77316.36,0.4,-0.11454,0.00017,7.41077]
[1777631437889,29.0,77316.48,0.4,-0.11447,0.00017,7.40741]
[1777631438899,28.99,77324.4,0.4,-0.11307,0.00017,7.34371]
[1777631443910,28.99,77323.62,0.4,-0.11317,0.00017,7.34823]
[1777631448915,28.98,77323.13,0.4,-0.11321,0.00017,7.35011]
[1777631449979,28.98,77325.52,0.4,-0.11278,0.00017,7.3304]
[1777631450231,28.98,77325.52,0.4,-0.11278,0.00017,7.3304]
[1777631450312,28.98,77325.52,0.4,-0.11277,0.00017,7.33]
[1777631455345,28.98,77327.9,0.4,-0.11232,0.00017,7.30913]
[1777631461767,28.97,77328.67,0.4,-0.11215,0.00017,7.30113]
[1777631461995,28.97,77328.28,0.4,-0.11221,0.00017,7.30384]
[1777631462022,28.97,77328.28,0.4,-0.11221,0.00017,7.30384]
[1777631463803,28.97,77338.17,0.4,-0.1105,0.00017,7.22505]
[1777631469444,28.96,77338.72,0.4,-0.11037,0.00017,7.21912]
[1777631474479,28.96,77339.62,0.4,-0.11019,0.00017,7.21081]
[1777631479513,28.96,77341.66,0.4,-0.10982,0.00017,7.19366]
[1777631484549,28.95,77342.27,0.4,-0.1097,0.00017,7.18787]
[1777631487724,28.95,77342.47,0.4,-0.10966,0.00017,7.18591]
[1777631487733,28.95,77342.47,0.4,-0.10966,0.00017,7.18591]
[1777631487735,28.95,77342.73,0.4,-0.10961,0.00017,7.18368]
[1777631494471,28.95,77343.14,0.4,-0.10944,0.00017,7.17277]
[1777631499654,28.95,77343.83,0.4,-0.10929,0.00017,7.166]
[1777631502907,28.95,77344.48,0.4,-0.10917,0.00017,7.16056]
[1777631503997,28.95,77344.12,0.4,-0.10923,0.00017,7.16323]
[1777631504692,28.95,77343.8,0.4,-0.10928,0.00017,7.16544]
[1777631509728,28.94,77343.38,0.4,-0.10933,0.00017,7.16793]
[1777631510082,28.94,77343.38,0.4,-0.10933,0.00017,7.16793]
[1777631510736,28.94,77342.36,0.4,-0.1095,0.00017,7.17578]
[1777631515769,28.95,77342.78,0.4,-0.10946,0.00017,7.17375]
[1777631520808,28.95,77342.66,0.4,-0.10949,0.00017,7.17553]
[1777631525839,28.95,77342.96,0.4,-0.10943,0.00017,7.17272]
[1777631530874,28.95,77343.13,0.4,-0.10941,0.00017,7.17179]
[1777631533468,28.95,77343.13,0.4,-0.10941,0.00017,7.17144]
[1777631534903,28.95,77336.01,0.4,-0.11061,0.00017,7.22716]
[1777631535946,28.95,77325.74,0.4,-0.11237,0.00017,7.30845]
[1777631541855,28.95,77322.74,0.4,-0.11289,0.00017,7.33244]
[1777631544568,28.95,77321.41,0.4,-0.11312,0.00017,7.343]
[1777631546029,28.95,77309.84,0.4,-0.11514,0.00018,7.43482]
[1777631550245,28.95,77307.03,0.4,-0.11562,0.00018,7.45657]
[1777631556050,28.94,77308.1,0.4,-0.11532,0.00018,7.43987]
[1777631561589,28.94,77311.74,0.4,-0.11466,0.00017,7.40996]
[1777631567129,28.94,77312.73,0.4,-0.11446,0.00017,7.40111]
[1777631572162,28.93,77311.89,0.4,-0.11459,0.00017,7.40694]
[1777631577197,28.93,77311.59,0.4,-0.11462,0.00017,7.40821]
[1777631582231,28.93,77311.97,0.4,-0.11453,0.00017,7.40424]
[1777631587266,28.93,77312.49,0.4,-0.11442,0.00017,7.39917]
[1777631592784,28.93,77312.59,0.4,-0.11439,0.00017,7.39781]
[1777631598344,28.93,77315.0,0.4,-0.11397,0.00017,7.37876]
[1777631603379,28.93,77315.51,0.4,-0.11389,0.00017,7.37482]
[1777631608414,28.93,77314.4,0.4,-0.11408,0.00017,7.38371]
[1777631613449,28.93,77310.03,0.4,-0.11476,0.00018,7.4115]
[1777631616470,28.93,77302.44,0.4,-0.11609,0.00018,7.47179]
[1777631619905,28.92,77300.97,0.4,-0.11634,0.00018,7.48329]
[1777631623995,28.92,77302.02,0.4,-0.11615,0.00018,7.47446]
[1777631626009,28.92,77302.11,0.4,-0.11613,0.00018,7.47352]
[1777631626027,28.92,77302.93,0.4,-0.11598,0.00018,7.46687]
[1777631631574,28.92,77302.71,0.4,-0.116,0.00018,7.46796]
[1777631634145,28.92,77302.84,0.4,-0.11598,0.00018,7.46681]
[1777631641595,28.92,77303.29,0.4,-0.11588,0.00018,7.46235]
[1777631641841,28.92,77303.29,0.4,-0.11588,0.00018,7.46235]
[1777631641871,28.92,77303.29,0.4,-0.11588,0.00018,7.46235]
[1777631642289,28.92,77301.59,0.4,-0.11618,0.00018,7.4758]
[1777631643281,28.92,77301.68,0.4,-0.11616,0.00018,7.47496]
[1777631644045,28.92,77301.68,0.4,-0.11616,0.00018,7.47496]
[1777631644095,28.92,77299.3,0.4,-0.11658,0.00018,7.49382]
[1777631649700,28.91,77298.84,0.4,-0.11664,0.00018,7.49648]
[1777631654735,28.91,77301.06,0.4,-0.11623,0.00018,7.47809]
[1777631655945,28.91,77301.06,0.4,-0.11623,0.00018,7.47809]
[1777631655986,28.91,77301.06,0.4,-0.11623,0.00018,7.47809]
[1777631656088,28.91,77300.18,0.4,-0.11638,0.00018,7.48499]
[1777631661784,28.91,77305.62,0.4,-0.11542,0.00018,7.44161]
[1777631668833,28.91,77304.17,0.4,-0.11569,0.00018,7.45354]
[1777631669409,28.91,77304.17,0.4,-0.11569,0.00018,7.45354]
[1777631674876,28.91,77302.34,0.4,-0.11593,0.00018,7.46146]
[1777631680690,28.91,77301.43,0.4,-0.11609,0.00018,7.46888]
[1777631680917,28.92,77301.13,0.4,-0.11615,0.00018,7.47143]
[1777631685141,28.92,77301.7,0.4,-0.11605,0.00018,7.46705]
[1777631685164,28.92,77301.14,0.4,-0.11615,0.00018,7.47158]
[1777631690987,28.92,77299.83,0.4,-0.11639,0.00018,7.48239]
[1777631696023,28.92,77299.54,0.4,-0.11645,0.00018,7.48499]
[1777631702067,28.92,77299.64,0.4,-0.11644,0.00018,7.48456]
[1777631707101,28.92,77299.25,0.4,-0.11651,0.00018,7.48798]
[1777631716164,28.92,77298.86,0.4,-0.1166,0.00018,7.49167]
[1777631722083,28.92,77298.46,0.4,-0.11667,0.00018,7.49523]
[1777631732153,28.92,77297.98,0.4,-0.11668,0.00018,7.49264]
[1777631737310,28.92,77294.09,0.4,-0.11738,0.00018,7.52402]
[1777631742346,28.92,77294.45,0.4,-0.11732,0.00018,7.52121]
[1777631747381,28.92,77295.91,0.4,-0.11706,0.00018,7.50965]
[1777631752416,28.93,77296.63,0.4,-0.11694,0.00018,7.50401]
[1777631757451,28.93,77297.48,0.4,-0.11679,0.00018,7.49736]
[1777631762486,28.93,77298.67,0.4,-0.11658,0.00018,7.48803]
[1777631767524,28.93,77298.64,0.4,-0.11659,0.00018,7.48841]
[1777631773564,28.93,77299.47,0.4,-0.11645,0.00018,7.48198]
[1777631778598,28.93,77299.59,0.4,-0.11643,0.00018,7.48118]
[1777631783633,28.93,77299.35,0.4,-0.11647,0.00018,7.48326]
[1777631788575,28.93,77299.15,0.4,-0.11651,0.00018,7.48497]
[1777631788699,28.93,77299.15,0.4,-0.11651,0.00018,7.48497]
[1777631788801,28.93,77299.3,0.4,-0.11649,0.00018,7.48379]
[1777631790594,28.93,77299.36,0.4,-0.11648,0.00018,7.48334]
[1777631790610,28.93,77299.49,0.4,-0.11645,0.00018,7.48232]
[1777631795717,28.93,77299.71,0.4,-0.11633,0.00018,7.47371]
[1777631801758,28.93,77300.38,0.4,-0.11621,0.00018,7.46856]
[1777631807801,28.93,77300.65,0.4,-0.11617,0.00018,7.46662]
[1777631812876,28.93,77306.26,0.4,-0.11519,0.00018,7.42214]
[1777631818878,28.93,77305.57,0.4,-0.11532,0.00018,7.42821]
[1777631823912,28.93,77303.27,0.4,-0.11573,0.00018,7.44684]
[1777631828948,28.93,77303.69,0.4,-0.11566,0.00018,7.44379]
[1777631833983,28.93,77302.89,0.4,-0.11581,0.00018,7.45047]
[1777631839017,28.94,77301.4,0.4,-0.11608,0.00018,7.46256]
[1777631841077,28.94,77300.73,0.4,-0.1162,0.00018,7.46793]
[1777631841176,28.94,77298.62,0.4,-0.11657,0.00018,7.48478]
[1777631843048,28.94,77286.58,0.4,-0.11872,0.00018,7.58103]
[1777631848086,28.93,77283.64,0.4,-0.11923,0.00018,7.60382]
[1777631851670,28.93,77283.12,0.4,-0.11924,0.00018,7.60117]
[1777631851766,28.93,77282.79,0.4,-0.1193,0.00018,7.60365]
[1777631852440,28.93,77282.79,0.4,-0.1193,0.00018,7.60365]
[1777631852976,28.93,77282.79,0.4,-0.1193,0.00018,7.60365]
[1777631862182,28.93,77284.21,0.4,-0.11901,0.00018,7.59086]
[1777631867217,28.93,77284.54,0.4,-0.11894,0.00018,7.58761]
[1777631872251,28.93,77283.14,0.4,-0.11918,0.00018,7.59825]
[1777631878293,28.92,77282.24,0.4,-0.11932,0.00018,7.60457]
[1777631883329,28.92,77282.9,0.4,-0.11918,0.00018,7.59837]
[1777631888364,28.92,77283.11,0.4,-0.11912,0.00018,7.59566]
[1777631893399,28.92,77283.02,0.4,-0.11911,0.00018,7.59528]
[1777631898434,28.91,77283.13,0.4,-0.11907,0.00018,7.59322]
[1777631901219,28.91,77281.53,0.4,-0.11935,0.00018,7.60583]
[1777631901319,28.91,77280.91,0.4,-0.11945,0.00018,7.61029]
[1777631902449,28.91,77280.74,0.4,-0.11948,0.00018,7.6114]
[1777631903351,28.91,77280.09,0.4,-0.11959,0.00018,7.61637]
[1777631904442,28.91,77279.64,0.4,-0.11967,0.00018,7.61998]
[1777631904465,28.91,77279.64,0.4,-0.11967,0.00018,7.61998]
[1777631904543,28.91,77279.23,0.4,-0.11973,0.00018,7.62276]
[1777631905604,28.91,77279.23,0.4,-0.11973,0.00018,7.62276]
[1777631905704,28.91,77278.6,0.4,-0.11984,0.00018,7.62758]
[1777631911525,28.9,77275.85,0.4,-0.12022,0.00018,7.64113]
[1777631916560,28.9,77275.13,0.4,-0.12032,0.00018,7.64563]
[1777631921596,28.89,77274.83,0.4,-0.12034,0.00018,7.64672]
[1777631926630,28.89,77272.41,0.4,-0.12076,0.00018,7.66506]
[1777631931665,28.89,77272.01,0.4,-0.12079,0.00018,7.66649]
[1777631936699,28.88,77270.77,0.4,-0.12098,0.00018,7.67497]
[1777631941737,28.88,77270.22,0.4,-0.12105,0.00018,7.67791]
[1777631946770,28.87,77268.65,0.4,-0.12131,0.00018,7.6891]
[1777631951805,28.87,77267.65,0.4,-0.12146,0.00018,7.6958]
[1777631956840,28.87,77265.16,0.4,-0.12189,0.00018,7.7146]
[1777631961876,28.86,77265.18,0.4,-0.12185,0.00018,7.71316]
[1777631966910,28.86,77260.07,0.4,-0.12277,0.00018,7.75317]
[1777631971945,28.86,77256.25,0.4,-0.12335,0.00019,7.77548]
[1777631976981,28.85,77256.88,0.4,-0.12319,0.00019,7.76869]
[1777631982294,28.85,77258.21,0.4,-0.12292,0.00018,7.75656]
[1777631983548,28.85,77257.97,0.4,-0.12294,0.00019,7.75781]
[1777631984030,28.84,77252.96,0.4,-0.12387,0.00019,7.79799]
[1777631987771,28.84,77250.57,0.4,-0.12428,0.00019,7.81613]
[1777631988058,28.84,77249.79,0.4,-0.12442,0.00019,7.82204]
[1777631989489,28.84,77249.79,0.4,-0.12442,0.00019,7.82204]
[1777631990499,28.84,77243.23,0.4,-0.12563,0.00019,7.87441]
[1777631996113,28.83,77238.39,0.4,-0.1265,0.00019,7.91194]
[1777632001012,28.83,77238.43,0.4,-0.12648,0.00019,7.91125]
[1777632001149,28.83,77238.43,0.4,-0.12648,0.00019,7.91097]
[1777632006414,28.83,77233.22,0.4,-0.12744,0.00019,7.95207]
[1777632008198,28.82,77241.89,0.4,-0.12578,0.00019,7.88072]
[1777632009148,28.82,77241.89,0.4,-0.12578,0.00019,7.88072]
[1777632009228,28.82,77242.24,0.4,-0.12571,0.00019,7.87788]
[1777632011198,28.82,77242.24,0.4,-0.12571,0.00019,7.87791]
[1777632016886,28.82,77241.8,0.4,-0.12578,0.00019,7.88092]
[1777632022300,28.82,77241.66,0.4,-0.12577,0.00019,7.88024]
[1777632026770,28.82,77242.28,0.4,-0.12563,0.00019,7.87443]
[1777632027332,28.81,77242.5,0.4,-0.12558,0.00019,7.87215]
[1777632032368,28.81,77242.44,0.4,-0.12547,0.00019,7.86432]
[1777632033558,28.81,77242.44,0.4,-0.12547,0.00019,7.86432]
[1777632033564,28.81,77242.88,0.4,-0.12538,0.00019,7.8605]
[1777632034381,28.81,77242.54,0.4,-0.12544,0.00019,7.86303]
[1777632034619,28.81,77242.54,0.4,-0.12544,0.00019,7.86303]
[1777632035601,28.81,77242.57,0.4,-0.12543,0.00019,7.86255]
[1777632036396,28.81,77242.62,0.4,-0.12541,0.00019,7.86191]
[1777632042646,28.81,77242.74,0.4,-0.12538,0.00019,7.86024]
[1777632043728,28.8,77242.93,0.4,-0.12532,0.00019,7.85777]
[1777632044452,28.8,77243.17,0.4,-0.12527,0.00019,7.85559]
[1777632045339,28.8,77243.17,0.4,-0.12527,0.00019,7.85559]
[1777632045752,28.8,77243.26,0.4,-0.12525,0.00019,7.85463]
[1777632046467,28.8,77243.72,0.4,-0.12516,0.00019,7.85068]
[1777632051503,28.8,77243.5,0.4,-0.12517,0.00019,7.85138]
[1777632051841,28.8,77243.5,0.4,-0.12517,0.00019,7.85138]
[1777632052508,28.8,77243.87,0.4,-0.1251,0.00019,7.84816]
[1777632052838,28.8,77243.87,0.4,-0.1251,0.00019,7.84816]
[1777632053872,28.8,77243.6,0.4,-0.12514,0.00019,7.85014]
[1777632054412,28.8,77243.63,0.4,-0.12513,0.00019,7.84968]
[1777632060565,28.79,77243.96,0.4,-0.12504,0.00019,7.84573]
[1777632065601,28.79,77243.79,0.4,-0.12505,0.00019,7.84606]
[1777632071641,28.79,77243.81,0.4,-0.12502,0.00019,7.84465]
[1777632072829,28.79,77243.81,0.4,-0.12502,0.00019,7.84465]
[1777632072840,28.79,77243.81,0.4,-0.12502,0.00019,7.84465]
[1777632072843,28.79,77243.81,0.4,-0.12502,0.00019,7.84465]
[1777632072931,28.79,77244.08,0.4,-0.12496,0.00019,7.84205]
[1777632078471,28.78,77243.8,0.4,-0.125,0.00019,7.84372]
[1777632082480,28.78,77243.88,0.4,-0.12496,0.00019,7.84205]
[1777632083781,28.78,77243.92,0.4,-0.12494,0.00019,7.84133]
[1777632084898,28.78,77243.86,0.4,-0.12495,0.00019,7.84162]
[1777632085000,28.78,77243.86,0.4,-0.12494,0.00019,7.84142]
[1777632088897,28.78,77243.92,0.4,-0.12492,0.00019,7.84033]
[1777632090484,28.78,77243.89,0.4,-0.12492,0.00019,7.84038]
[1777632090496,28.78,77243.91,0.4,-0.12491,0.00019,7.84002]
[1777632095809,28.77,77243.96,0.4,-0.12479,0.00019,7.83138]
[1777632100844,28.77,77243.99,0.4,-0.12476,0.00019,7.83013]
[1777632106003,28.77,77244.21,0.4,-0.1247,0.00019,7.82761]
[1777632106050,28.77,77244.18,0.4,-0.1247,0.00019,7.82767]
[1777632111920,28.76,77244.15,0.4,-0.12468,0.00019,7.8268]
[1777632114980,28.76,77245.99,0.4,-0.12433,0.00019,7.81147]
[1777632115018,28.76,77245.47,0.4,-0.12442,0.00019,7.81553]
[1777632116072,28.76,77245.47,0.4,-0.12442,0.00019,7.81553]
[1777632116106,28.76,77249.37,0.4,-0.12369,0.00019,7.78368]
[1777632117455,28.76,77249.37,0.4,-0.12369,0.00019,7.78368]
[1777632117556,28.76,77248.78,0.4,-0.12379,0.00019,7.7883]
[1777632122998,28.76,77248.63,0.4,-0.1238,0.00019,7.78875]
[1777632123827,28.76,77248.63,0.4,-0.1238,0.00019,7.78875]
[1777632123837,28.76,77248.63,0.4,-0.1238,0.00019,7.78875]
[1777632123840,28.76,77248.63,0.4,-0.1238,0.00019,7.78875]
[1777632124479,28.76,77248.58,0.4,-0.12381,0.00019,7.78903]
[1777632125162,28.76,77248.58,0.4,-0.12381,0.00019,7.78903]
[1777632127203,28.76,77248.67,0.4,-0.12379,0.00019,7.78822]
[1777632127246,28.76,77248.74,0.4,-0.12378,0.00019,7.78771]
[1777632134074,28.76,77248.52,0.4,-0.12382,0.00019,7.78929]
[1777632139110,28.76,77249.05,0.4,-0.12371,0.00019,7.78449]
[1777632144145,28.76,77249.09,0.4,-0.1237,0.00019,7.78431]
[1777632149180,28.76,77249.18,0.4,-0.1237,0.00019,7.78435]
[1777632154215,28.76,77247.05,0.4,-0.12402,0.00019,7.79522]
[1777632162562,28.76,77245.89,0.4,-0.12425,0.00019,7.80502]
[1777632163748,28.76,77244.05,0.4,-0.12461,0.00019,7.8206]
[1777632164286,28.77,77243.8,0.4,-0.12466,0.00019,7.82297]
[1777632165597,28.77,77243.8,0.4,-0.12466,0.00019,7.82297]
[1777632165806,28.77,77243.41,0.4,-0.12474,0.00019,7.82636]
[1777632165834,28.77,77243.18,0.4,-0.12479,0.00019,7.82844]
[1777632171335,28.77,77242.03,0.4,-0.12503,0.00019,7.83884]
[1777632173960,28.77,77238.3,0.4,-0.12574,0.00019,7.86959]
[1777632174356,28.77,77238.3,0.4,-0.12575,0.00019,7.86978]
[1777632177152,28.77,77238.04,0.4,-0.1258,0.00019,7.87224]
[1777632177522,28.77,77238.04,0.4,-0.1258,0.00019,7.87224]
[1777632177546,28.77,77238.04,0.4,-0.1258,0.00019,7.87224]
[1777632177623,28.77,77237.57,0.4,-0.1259,0.00019,7.87623]
[1777632178036,28.77,77237.57,0.4,-0.1259,0.00019,7.87623]
[1777632178436,28.77,77237.57,0.4,-0.1259,0.00019,7.87623]
[1777632178459,28.77,77237.73,0.4,-0.12587,0.00019,7.8751]
[1777632180063,28.77,77237.73,0.4,-0.12587,0.00019,7.87526]
[1777632180398,28.77,77237.94,0.4,-0.12584,0.00019,7.87372]
[1777632185434,28.78,77238.83,0.4,-0.12569,0.00019,7.86728]
[1777632191475,28.78,77240.66,0.4,-0.12537,0.00019,7.85338]
[1777632194321,28.78,77240.66,0.4,-0.12537,0.00019,7.85338]
[1777632194422,28.78,77240.92,0.4,-0.12533,0.00019,7.85177]
[1777632200538,28.78,77241.8,0.4,-0.12518,0.00019,7.84561]
[1777632208594,28.79,77242.75,0.4,-0.12504,0.00019,7.83922]
[1777632213628,28.79,77244.49,0.4,-0.12464,0.00019,7.81886]
[1777632218665,28.79,77245.42,0.4,-0.12449,0.00019,7.81228]
[1777632225609,28.8,77243.15,0.4,-0.12494,0.00019,7.83195]
[1777632230748,28.8,77241.6,0.4,-0.12525,0.00019,7.84534]
[1777632235786,28.8,77240.59,0.4,-0.12548,0.00019,7.85531]
[1777632240819,28.81,77239.26,0.4,-0.12578,0.00019,7.86813]
[1777632245853,28.81,77237.26,0.4,-0.1262,0.00019,7.8863]
[1777632255823,28.82,77235.84,0.4,-0.12655,0.00019,7.90157]
[1777632259333,28.83,77238.26,0.4,-0.12612,0.00019,7.88303]
[1777632260377,28.83,77238.07,0.4,-0.12617,0.00019,7.88497]
[1777632266473,28.84,77237.23,0.4,-0.12638,0.00019,7.89418]
[1777632267498,28.84,77237.38,0.4,-0.12636,0.00019,7.89336]
[1777632267599,28.84,77237.42,0.4,-0.12636,0.00019,7.89343]
[1777632273043,28.84,77237.22,0.4,-0.12633,0.00019,7.88905]
[1777632278078,28.84,77236.07,0.4,-0.12657,0.00019,7.89906]
[1777632280979,28.84,77235.07,0.4,-0.12676,0.00019,7.90744]
[1777632281099,28.84,77235.0,0.4,-0.12678,0.00019,7.90814]
[1777632282401,28.85,77225.82,0.4,-0.12853,0.00019,7.98322]
[1777632283577,28.85,77225.82,0.4,-0.12853,0.00019,7.98322]
[1777632283589,28.85,77225.82,0.4,-0.12853,0.00019,7.98322]
[1777632284137,28.85,77226.07,0.4,-0.12849,0.00019,7.98152]
[1777632284756,28.85,77226.07,0.4,-0.12849,0.00019,7.98152]
[1777632288450,28.85,77228.04,0.4,-0.12814,0.00019,7.96666]
[1777632288460,28.85,77228.04,0.4,-0.12814,0.00019,7.96666]
[1777632294189,28.86,77230.82,0.4,-0.12766,0.00019,7.94613]
[1777632299226,28.86,77234.23,0.4,-0.12705,0.00019,7.91996]
[1777632304260,28.86,77235.79,0.4,-0.12679,0.00019,7.9089]
[1777632309295,28.87,77234.35,0.4,-0.1271,0.00019,7.92225]
[1777632314330,28.87,77233.17,0.4,-0.12736,0.00019,7.93347]
[1777632319365,28.88,77232.74,0.4,-0.12748,0.00019,7.93857]
[1777632326414,28.88,77231.7,0.4,-0.12773,0.00019,7.94927]
[1777632331450,28.89,77231.14,0.4,-0.12778,0.00019,7.94829]
[1777632332647,28.89,77231.14,0.4,-0.12778,0.00019,7.94829]
[1777632333076,28.89,77231.05,0.4,-0.12781,0.00019,7.94934]
[1777632333131,28.89,77231.05,0.4,-0.12781,0.00019,7.94934]
[1777632333467,28.89,77230.96,0.4,-0.12783,0.00019,7.95039]
[1777632338499,28.89,77235.55,0.4,-0.12697,0.00019,7.9135]
[1777632343534,28.89,77236.94,0.4,-0.12672,0.00019,7.90267]
[1777632348570,28.89,77237.16,0.4,-0.12669,0.00019,7.90132]
[1777632351886,28.89,77235.63,0.4,-0.12698,0.00019,7.91388]
[1777632351905,28.9,77235.76,0.4,-0.12696,0.00019,7.91289]
[1777632352600,28.9,77236.06,0.4,-0.1269,0.00019,7.91051]
[1777632357635,28.9,77236.5,0.4,-0.12682,0.00019,7.90723]
[1777632359798,28.9,77236.5,0.4,-0.12682,0.00019,7.90723]
[1777632359814,28.9,77236.5,0.4,-0.12682,0.00019,7.90723]
[1777632359832,28.9,77237.39,0.4,-0.12666,0.00019,7.90012]
[1777632360788,28.9,77237.39,0.4,-0.12666,0.00019,7.90012]
[1777632360889,28.9,77237.36,0.4,-0.12666,0.00019,7.90041]
[1777632361629,28.9,77237.36,0.4,-0.12666,0.00019,7.90041]
[1777632361730,28.9,77237.36,0.4,-0.12667,0.00019,7.90047]
[1777632364023,28.9,77237.66,0.4,-0.12661,0.00019,7.89815]
[1777632364687,28.9,77237.65,0.4,-0.12661,0.00019,7.89829]
[1777632368715,28.9,77245.45,0.4,-0.12516,0.00019,7.83547]
[1777632373750,28.9,77247.18,0.4,-0.12485,0.00019,7.82238]
[1777632378784,28.9,77245.56,0.4,-0.12518,0.00019,7.83647]
[1777632383820,28.91,77242.88,0.4,-0.1257,0.00019,7.85906]
[1777632387429,28.91,77241.3,0.4,-0.12601,0.00019,7.87236]
[1777632387584,28.91,77241.3,0.4,-0.12601,0.00019,7.87236]
[1777632387591,28.91,77241.3,0.4,-0.12601,0.00019,7.87236]
[1777632387848,28.91,77240.32,0.4,-0.1262,0.00019,7.88046]
[1777632388202,28.91,77240.32,0.4,-0.1262,0.00019,7.88046]
[1777632388856,28.91,77233.24,0.4,-0.12754,0.00019,7.93802]
[1777632389613,28.91,77233.24,0.4,-0.12754,0.00019,7.93802]
[1777632389862,28.91,77232.37,0.4,-0.12771,0.00019,7.94515]
[1777632393693,28.91,77231.06,0.4,-0.12787,0.00019,7.94885]
[1777632393707,28.91,77231.06,0.4,-0.12787,0.00019,7.94885]
[1777632393890,28.91,77230.76,0.4,-0.12793,0.00019,7.95134]
[1777632394194,28.91,77230.76,0.4,-0.12793,0.00019,7.95134]
[1777632395732,28.91,77228.83,0.4,-0.1283,0.00019,7.96707]
[1777632395903,28.91,77228.75,0.4,-0.12831,0.00019,7.96775]
[1777632400939,28.91,77228.73,0.4,-0.12832,0.00019,7.9681]
[1777632403562,28.91,77229.18,0.4,-0.12824,0.00019,7.96449]
[1777632409929,28.91,77229.16,0.4,-0.12825,0.00019,7.96499]
[1777632410001,28.91,77228.75,0.4,-0.12833,0.00019,7.96844]
[1777632416954,28.91,77229.2,0.4,-0.12825,0.00019,7.9652]
[1777632422093,28.91,77229.37,0.4,-0.12823,0.00019,7.96414]
[1777632427420,28.91,77229.2,0.4,-0.12827,0.00019,7.96584]
[1777632429166,28.91,77229.47,0.4,-0.12822,0.00019,7.96379]
[1777632429624,28.92,77228.76,0.4,-0.12836,0.00019,7.96962]
[1777632437198,28.92,77228.99,0.4,-0.12833,0.00019,7.9683]
[1777632442233,28.92,77227.61,0.4,-0.1286,0.00019,7.97981]
[1777632447268,28.92,77227.87,0.4,-0.12855,0.00019,7.97797]
[1777632452303,28.92,77228.19,0.4,-0.1284,0.00019,7.96851]
[1777632457338,28.92,77228.14,0.4,-0.12842,0.00019,7.96899]
[1777632462375,28.92,77229.32,0.4,-0.12819,0.00019,7.95948]
[1777632467410,28.92,77229.32,0.4,-0.1282,0.00019,7.95964]
[1777632472482,28.92,77229.16,0.4,-0.12823,0.00019,7.9611]
[1777632478485,28.92,77229.36,0.4,-0.1282,0.00019,7.9597]
[1777632483520,28.92,77228.35,0.4,-0.12839,0.00019,7.96811]
[1777632488554,28.92,77228.31,0.4,-0.12841,0.00019,7.96856]
[1777632490919,28.92,77228.77,0.4,-0.12832,0.00019,7.96485]
[1777632490996,28.92,77229.05,0.4,-0.12827,0.00019,7.96261]
[1777632493213,28.92,77228.97,0.4,-0.12828,0.00019,7.96332]
[1777632495011,28.92,77228.92,0.4,-0.12829,0.00019,7.96375]
[1777632495112,28.92,77228.99,0.4,-0.12828,0.00019,7.96321]
[1777632500638,28.92,77228.86,0.4,-0.12831,0.00019,7.96443]
[1777632505674,28.92,77229.5,0.4,-0.12819,0.00019,7.95941]
[1777632510848,28.92,77229.95,0.4,-0.12811,0.00019,7.95591]
[1777632516558,28.92,77232.45,0.4,-0.12755,0.00019,7.92889]
[1777632516965,28.92,77232.45,0.4,-0.12755,0.00019,7.92889]
[1777632516992,28.93,77253.06,0.4,-0.12368,0.00019,7.7622]
[1777632517687,28.93,77253.06,0.4,-0.12368,0.00019,7.7622]
[1777632519347,28.93,77253.77,0.4,-0.12356,0.00019,7.75702]
[1777632519380,28.93,77253.77,0.4,-0.12356,0.00019,7.75702]
[1777632520079,28.93,77253.77,0.4,-0.12356,0.00019,7.75702]
[1777632520087,28.93,77255.61,0.4,-0.12322,0.00019,7.74247]
[1777632525461,28.93,77257.97,0.4,-0.1228,0.00018,7.72398]
[1777632525909,28.93,77257.97,0.4,-0.1228,0.00018,7.72398]
[1777632526011,28.93,77258.44,0.4,-0.12271,0.00018,7.72026]
[1777632531859,28.93,77260.95,0.4,-0.12226,0.00018,7.70036]
[1777632536894,28.93,77262.5,0.4,-0.12197,0.00018,7.68811]
[1777632539916,28.93,77254.11,0.4,-0.12353,0.00019,7.75579]
[1777632540499,28.93,77254.11,0.4,-0.12353,0.00019,7.75579]
[1777632540924,28.93,77253.97,0.4,-0.12355,0.00019,7.75686]
[1777632545937,28.93,77255.99,0.4,-0.12317,0.00019,7.74032]
[1777632546037,28.93,77256.48,0.4,-0.12308,0.00019,7.73631]
[1777632547871,28.93,77256.48,0.4,-0.12308,0.00019,7.73626]
[1777632547972,28.93,77256.67,0.4,-0.12304,0.00019,7.73467]
[1777632550419,28.93,77257.95,0.4,-0.1228,0.00018,7.72424]
[1777632550992,28.93,77258.36,0.4,-0.12273,0.00018,7.72089]
[1777632557038,28.93,77259.16,0.4,-0.12257,0.00018,7.71408]
[1777632562072,28.93,77260.58,0.4,-0.1223,0.00018,7.70238]
[1777632567107,28.93,77260.64,0.4,-0.12228,0.00018,7.70162]
[1777632571219,28.93,77261.05,0.4,-0.12211,0.00018,7.69101]
[1777632571232,28.93,77261.05,0.4,-0.12211,0.00018,7.69101]
[1777632578084,28.92,77261.23,0.4,-0.12207,0.00018,7.68914]
[1777632583223,28.92,77263.47,0.4,-0.12165,0.00018,7.67083]
[1777632588257,28.92,77264.6,0.4,-0.12144,0.00018,7.66152]
[1777632589840,28.92,77264.6,0.4,-0.12144,0.00018,7.66152]
[1777632590360,28.92,77267.5,0.4,-0.12091,0.00018,7.63816]
[1777632590461,28.92,77269.05,0.4,-0.12062,0.00018,7.6257]
[1777632594402,28.92,77269.0,0.4,-0.12063,0.00018,7.62615]
[1777632594431,28.92,77269.0,0.4,-0.12063,0.00018,7.62617]
[1777632600342,28.92,77269.26,0.4,-0.12059,0.00018,7.6242]
[1777632605377,28.92,77268.22,0.4,-0.12078,0.00018,7.63261]
[1777632610412,28.92,77267.99,0.4,-0.12082,0.00018,7.63451]
[1777632615450,28.92,77267.66,0.4,-0.12088,0.00018,7.63717]
[1777632620482,28.92,77268.52,0.4,-0.12073,0.00018,7.63029]
[1777632626524,28.92,77267.63,0.4,-0.12089,0.00018,7.63752]
[1777632628923,28.92,77267.33,0.4,-0.12095,0.00018,7.63995]
[1777632628990,28.92,77266.75,0.4,-0.12105,0.00018,7.64462]
[1777632632978,28.92,77265.96,0.4,-0.12111,0.00018,7.6439]
[1777632633081,28.92,77258.39,0.4,-0.1225,0.00018,7.70484]
[1777632639076,28.92,77259.45,0.4,-0.1223,0.00018,7.69595]
[1777632641093,28.92,77259.24,0.4,-0.12233,0.00018,7.6975]
[1777632641192,28.92,77260.14,0.4,-0.12216,0.00018,7.69017]
[1777632647672,28.92,77260.8,0.4,-0.12201,0.00018,7.68339]
[1777632652707,28.91,77261.28,0.4,-0.12188,0.00018,7.67753]
[1777632657741,28.91,77261.27,0.4,-0.12183,0.00018,7.67563]
[1777632660949,28.91,77261.57,0.4,-0.12176,0.00018,7.67244]
[1777632666804,28.9,77262.12,0.4,-0.1216,0.00018,7.66526]
[1777632671840,28.89,77263.91,0.4,-0.12122,0.00018,7.64895]
[1777632676946,28.89,77262.72,0.4,-0.1214,0.00018,7.65666]
[1777632679198,28.89,77262.53,0.4,-0.12143,0.00018,7.65781]
[1777632680434,28.88,77262.39,0.4,-0.12144,0.00018,7.65817]
[1777632681714,28.88,77258.26,0.4,-0.12219,0.00018,7.69109]
[1777632683734,28.88,77257.88,0.4,-0.12224,0.00018,7.69329]
[1777632683995,28.88,77257.82,0.4,-0.12224,0.00018,7.69334]
[1777632687781,28.88,77259.1,0.4,-0.12198,0.00018,7.68174]
[1777632688023,28.87,77259.3,0.4,-0.12193,0.00018,7.67971]
[1777632690289,28.87,77259.5,0.4,-0.12187,0.00018,7.67727]
[1777632690895,28.87,77259.5,0.4,-0.12187,0.00018,7.67727]
[1777632698092,28.86,77259.96,0.4,-0.12162,0.00018,7.66324]
[1777632703128,28.86,77260.64,0.4,-0.12145,0.00018,7.65578]
[1777632708163,28.85,77260.63,0.4,-0.12141,0.00018,7.65391]
[1777632710203,28.85,77260.82,0.4,-0.12137,0.00018,7.65199]
[1777632710239,28.85,77260.82,0.4,-0.12137,0.00018,7.65199]
[1777632710283,28.85,77261.74,0.4,-0.12119,0.00018,7.64419]
[1777632712255,28.85,77261.74,0.4,-0.12119,0.00018,7.64419]
[1777632712281,28.85,77261.57,0.4,-0.1212,0.00018,7.64481]
[1777632712596,28.85,77261.57,0.4,-0.1212,0.00018,7.64481]
[1777632716334,28.84,77261.74,0.4,-0.12114,0.00018,7.64194]
[1777632717225,28.84,77261.88,0.4,-0.1211,0.00018,7.64044]
[1777632719755,28.84,77261.69,0.4,-0.12112,0.00018,7.64121]
[1777632720887,28.84,77260.45,0.4,-0.12134,0.00018,7.65084]
[1777632721253,28.84,77256.58,0.4,-0.12205,0.00018,7.6817]
[1777632723671,28.84,77251.93,0.4,-0.12289,0.00019,7.71844]
[1777632724258,28.84,77251.93,0.4,-0.12289,0.00019,7.71844]
[1777632730096,28.83,77248.81,0.4,-0.12341,0.00019,7.74104]
[1777632736358,28.82,77250.16,0.4,-0.1231,0.00019,7.72722]
[1777632741823,28.82,77250.99,0.4,-0.1229,0.00019,7.71887]
[1777632742625,28.81,77251.35,0.4,-0.12282,0.00019,7.71513]
[1777632742742,28.81,77251.36,0.4,-0.12281,0.00019,7.71464]
[1777632749277,28.81,77252.62,0.4,-0.12252,0.00019,7.70198]
[1777632754485,28.8,77253.26,0.4,-0.12225,0.00019,7.68726]
[1777632755366,28.8,77253.26,0.4,-0.12225,0.00019,7.68726]
[1777632756700,28.8,77253.46,0.4,-0.1222,0.00019,7.68524]
[1777632758331,28.8,77254.04,0.4,-0.12209,0.00019,7.68015]
[1777632759037,28.8,77254.18,0.4,-0.12205,0.00019,7.67862]
[1777632759134,28.79,77257.23,0.4,-0.12148,0.00018,7.65357]
[1777632764555,28.79,77257.42,0.4,-0.12139,0.00018,7.64982]
[1777632769589,28.78,77257.29,0.4,-0.12138,0.00018,7.64902]
[1777632774625,28.78,77257.23,0.4,-0.12135,0.00018,7.64765]
[1777632781674,28.77,77257.5,0.4,-0.12124,0.00018,7.6429]
[1777632789732,28.76,77257.71,0.4,-0.12113,0.00018,7.63831]
[1777632794766,28.76,77263.87,0.4,-0.11996,0.00018,7.58688]
[1777632799801,28.75,77262.65,0.4,-0.12016,0.00018,7.59533]
[1777632805843,28.75,77260.4,0.4,-0.12053,0.00018,7.61185]
[1777632810878,28.75,77257.11,0.4,-0.12111,0.00018,7.6371]
[1777632815913,28.74,77254.31,0.4,-0.1215,0.00019,7.65136]
[1777632820947,28.74,77256.75,0.4,-0.12102,0.00018,7.63033]
[1777632825983,28.74,77252.68,0.4,-0.12175,0.00019,7.66224]
[1777632831019,28.73,77250.52,0.4,-0.12213,0.00019,7.67861]
[1777632837060,28.73,77249.8,0.4,-0.12223,0.00019,7.68309]
[1777632843102,28.73,77249.91,0.4,-0.12218,0.00019,7.68093]
[1777632849144,28.72,77248.95,0.4,-0.12233,0.00019,7.6875]
[1777632854179,28.72,77249.25,0.4,-0.12226,0.00019,7.68409]
[1777632859217,28.72,77248.91,0.4,-0.1223,0.00019,7.68594]
[1777632864249,28.71,77247.94,0.4,-0.12246,0.00019,7.69289]
[1777632869285,28.71,77247.52,0.4,-0.12252,0.00019,7.69541]
[1777632874321,28.71,77247.2,0.4,-0.12246,0.00019,7.69002]
[1777632879357,28.71,77246.97,0.4,-0.12249,0.00019,7.69103]
[1777632884390,28.7,77246.77,0.4,-0.12251,0.00019,7.6918]
[1777632885181,28.7,77246.77,0.4,-0.12251,0.00019,7.6918]
[1777632885193,28.7,77246.77,0.4,-0.12251,0.00019,7.6918]
[1777632885283,28.7,77246.83,0.4,-0.12249,0.00019,7.69114]
[1777632886589,28.7,77246.81,0.4,-0.12249,0.00019,7.69114]
[1777632887206,28.7,77246.81,0.4,-0.12249,0.00019,7.69114]
[1777632887412,28.7,77246.62,0.4,-0.12252,0.00019,7.69251]
[1777632892446,28.7,77246.88,0.4,-0.12246,0.00019,7.68958]
[1777632895339,28.7,77247.33,0.4,-0.12236,0.00019,7.6856]
[1777632895466,28.7,77247.03,0.4,-0.12242,0.00019,7.68788]
[1777632900502,28.7,77246.88,0.4,-0.12243,0.00019,7.68832]
[1777632902653,28.7,77246.73,0.4,-0.12245,0.00019,7.68938]
[1777632903296,28.7,77246.73,0.4,-0.12245,0.00019,7.68938]
[1777632903997,28.7,77245.94,0.4,-0.12259,0.00019,7.69548]
[1777632904151,28.7,77245.94,0.4,-0.12259,0.00019,7.69548]
[1777632905498,28.7,77244.87,0.4,-0.12279,0.00019,7.70401]
[1777632905868,28.69,77238.5,0.4,-0.12397,0.00019,7.75543]
[1777632907542,28.69,77238.68,0.4,-0.12394,0.00019,7.75397]
[1777632908044,28.69,77238.68,0.4,-0.12394,0.00019,7.75397]
[1777632912921,28.69,77239.25,0.4,-0.12381,0.00019,7.74833]
[1777632913615,28.69,77238.31,0.4,-0.12397,0.00019,7.75524]
[1777632913702,28.69,77238.07,0.4,-0.12401,0.00019,7.75694]
[1777632920470,28.68,77237.42,0.4,-0.1241,0.00019,7.76078]
[1777632920736,28.68,77237.42,0.4,-0.1241,0.00019,7.76078]
[1777632926685,28.68,77240.28,0.4,-0.12353,0.00019,7.73606]
[1777632932726,28.68,77238.75,0.4,-0.1237,0.00019,7.7402]
[1777632938769,28.67,77237.4,0.4,-0.12392,0.00019,7.74995]
[1777632943803,28.67,77237.19,0.4,-0.12394,0.00019,7.75062]
[1777632948838,28.67,77237.38,0.4,-0.12388,0.00019,7.74801]
[1777632951005,28.67,77236.96,0.4,-0.12395,0.00019,7.75123]
[1777632951106,28.67,77236.92,0.4,-0.12395,0.00019,7.75135]
[1777632951897,28.67,77236.92,0.4,-0.12395,0.00019,7.75135]
[1777632953019,28.67,77236.85,0.4,-0.12396,0.00019,7.75171]
[1777632953121,28.67,77236.81,0.4,-0.12397,0.00019,7.75183]
[1777632959917,28.66,77237.41,0.4,-0.12382,0.00019,7.74552]
[1777632964953,28.66,77236.74,0.4,-0.12392,0.00019,7.74998]
[1777632969988,28.66,77241.71,0.4,-0.12297,0.00019,7.70849]
[1777632975023,28.65,77241.47,0.4,-0.12299,0.00019,7.70969]
[1777632980058,28.65,77241.34,0.4,-0.123,0.00019,7.70998]
[1777632983751,28.65,77241.26,0.4,-0.12301,0.00019,7.71031]
[1777632984895,28.65,77241.31,0.4,-0.12299,0.00019,7.70959]
[1777632991134,28.65,77240.47,0.4,-0.12303,0.00019,7.70816]
[1777632996170,28.64,77240.27,0.4,-0.12305,0.00019,7.70896]
[1777632997651,28.64,77240.4,0.4,-0.12302,0.00019,7.70774]
[1777632998184,28.64,77240.3,0.4,-0.12304,0.00019,7.70839]
[1777633003219,28.64,77240.5,0.4,-0.12298,0.00019,7.70594]
[1777633008257,28.64,77239.8,0.4,-0.12309,0.00019,7.71084]
[1777633010361,28.64,77239.96,0.4,-0.12306,0.00019,7.70936]
[1777633011873,28.64,77241.53,0.4,-0.12276,0.00019,7.69624]
[1777633012283,28.64,77241.58,0.4,-0.12274,0.00019,7.69568]
[1777633017317,28.63,77241.78,0.4,-0.12269,0.00019,7.69333]
[1777633022353,28.63,77241.86,0.4,-0.12266,0.00019,7.69195]
[1777633027389,28.63,77241.89,0.4,-0.12264,0.00019,7.69098]
[1777633032423,28.63,77241.45,0.4,-0.1227,0.00019,7.69383]
[1777633038465,28.63,77241.77,0.4,-0.12262,0.00019,7.69037]
[1777633043501,28.62,77241.95,0.4,-0.12257,0.00019,7.68819]
[1777633045641,28.62,77241.64,0.4,-0.12262,0.00019,7.69044]
[1777633051343,28.62,77241.54,0.4,-0.12263,0.00019,7.69055]
[1777633056593,28.62,77240.64,0.4,-0.12268,0.00019,7.68992]
[1777633062635,28.62,77241.26,0.4,-0.12255,0.00019,7.68406]
[1777633068593,28.62,77241.44,0.4,-0.1225,0.00019,7.68207]
[1777633068685,28.61,77241.9,0.4,-0.12241,0.00019,7.67819]
[1777633068695,28.61,77241.76,0.4,-0.12244,0.00019,7.67921]
[1777633072164,28.61,77241.49,0.4,-0.12248,0.00019,7.68103]
[1777633072749,28.61,77241.2,0.4,-0.12253,0.00019,7.68326]
[1777633072755,28.61,77241.2,0.4,-0.12253,0.00019,7.68313]
[1777633078746,28.61,77241.63,0.4,-0.12243,0.00019,7.67898]
[1777633083781,28.61,77241.37,0.4,-0.12247,0.00019,7.68035]
[1777633088817,28.61,77241.34,0.4,-0.12246,0.00019,7.67994]
[1777633091025,28.61,77241.03,0.4,-0.12251,0.00019,7.68234]
[1777633091100,28.61,77241.57,0.4,-0.12241,0.00019,7.67781]
[1777633092671,28.61,77241.57,0.4,-0.12241,0.00019,7.67781]
[1777633093060,28.61,77241.56,0.4,-0.12241,0.00019,7.67777]
[1777633093161,28.61,77240.38,0.4,-0.12262,0.00019,7.68726]
[1777633099419,28.6,77240.13,0.4,-0.12266,0.00019,7.68862]
[1777633101192,28.6,77240.19,0.4,-0.12264,0.00019,7.68786]
[1777633101293,28.6,77239.88,0.4,-0.12269,0.00019,7.69025]
[1777633103607,28.6,77239.92,0.4,-0.12268,0.00019,7.68978]
[1777633104998,28.6,77239.93,0.4,-0.12267,0.00019,7.68941]
[1777633106213,28.6,77239.94,0.4,-0.12267,0.00019,7.68919]
[1777633107310,28.6,77239.92,0.4,-0.12267,0.00019,7.68921]
[1777633107363,28.6,77240.01,0.4,-0.12265,0.00019,7.68834]
[1777633112984,28.6,77240.3,0.4,-0.12248,0.00019,7.67802]
[1777633118020,28.6,77240.65,0.4,-0.1224,0.00019,7.6745]
[1777633119485,28.6,77240.65,0.4,-0.1224,0.00019,7.6745]
[1777633119581,28.6,77241.24,0.4,-0.12229,0.00019,7.66956]
[1777633120701,28.6,77241.24,0.4,-0.12229,0.00019,7.66944]
[1777633121501,28.6,77241.24,0.4,-0.12229,0.00019,7.66944]
[1777633121602,28.6,77240.69,0.4,-0.12239,0.00019,7.6738]
[1777633127083,28.59,77241.4,0.4,-0.12224,0.00019,7.66726]
[1777633131648,28.59,77241.36,0.4,-0.12224,0.00019,7.66722]
[1777633132117,28.59,77241.22,0.4,-0.12226,0.00019,7.66812]
[1777633133414,28.59,77241.22,0.4,-0.12226,0.00019,7.66812]
[1777633133679,28.59,77241.22,0.4,-0.12226,0.00019,7.66812]
[1777633134131,28.59,77241.17,0.4,-0.12226,0.00019,7.66821]
[1777633139155,28.59,77241.15,0.4,-0.12225,0.00019,7.66774]
[1777633141801,28.59,77241.49,0.4,-0.12217,0.00019,7.66448]
[1777633142187,28.59,77241.52,0.4,-0.12216,0.00019,7.66408]
[1777633147223,28.58,77241.62,0.4,-0.12213,0.00019,7.66248]
[1777633152258,28.58,77241.14,0.4,-0.1222,0.00019,7.66563]
[1777633158300,28.58,77241.2,0.4,-0.12217,0.00019,7.66418]
[1777633163335,28.58,77241.91,0.4,-0.12202,0.00019,7.65762]
[1777633165505,28.58,77241.74,0.4,-0.12205,0.00019,7.65886]
[1777633165898,28.58,77243.69,0.4,-0.12168,0.00019,7.64281]
[1777633166003,28.58,77243.69,0.4,-0.12168,0.00019,7.64281]
[1777633166367,28.58,77243.69,0.4,-0.12168,0.00019,7.64281]
[1777633166426,28.58,77270.92,0.4,-0.11666,0.00018,7.42167]
[1777633167485,28.58,77270.92,0.4,-0.11666,0.00018,7.42167]
[1777633167573,28.58,77277.77,0.4,-0.11542,0.00018,7.36623]
[1777633168562,28.58,77277.77,0.4,-0.11542,0.00018,7.36623]
[1777633168714,28.58,77277.77,0.4,-0.11542,0.00018,7.36623]
[1777633169382,28.58,77277.4,0.4,-0.11549,0.00018,7.36939]
[1777633170424,28.58,77277.4,0.4,-0.11549,0.00018,7.36939]
[1777633170433,28.58,77277.25,0.4,-0.11552,0.00018,7.37061]
[1777633174314,28.58,77276.56,0.4,-0.11556,0.00018,7.36963]
[1777633182474,28.58,77274.45,0.4,-0.11599,0.00018,7.38887]
[1777633184436,28.58,77274.29,0.4,-0.11603,0.00018,7.3904]
[1777633188632,28.59,77274.86,0.4,-0.11594,0.00018,7.3865]
[1777633188642,28.59,77274.86,0.4,-0.11594,0.00018,7.3865]
[1777633189264,28.59,77274.34,0.4,-0.11604,0.00018,7.39117]
[1777633190529,28.59,77274.16,0.4,-0.11608,0.00018,7.39285]
[1777633190935,28.59,77273.94,0.4,-0.11613,0.00018,7.39486]
[1777633190949,28.59,77273.94,0.4,-0.11613,0.00018,7.39486]
[1777633194661,28.59,77273.61,0.4,-0.1162,0.00018,7.3982]
[1777633196594,28.59,77274.55,0.4,-0.11604,0.00018,7.39106]
[1777633200624,28.59,77267.8,0.4,-0.11728,0.00018,7.44646]
[1777633200778,28.6,77264.94,0.4,-0.11781,0.00018,7.46976]
[1777633202623,28.6,77271.64,0.4,-0.1166,0.00018,7.41585]
[1777633206783,28.6,77276.77,0.4,-0.11568,0.00018,7.37489]
[1777633207610,28.6,77276.49,0.4,-0.11573,0.00018,7.37714]
[1777633207660,28.6,77276.55,0.4,-0.11572,0.00018,7.37665]
[1777633208813,28.6,77275.84,0.4,-0.11585,0.00018,7.38236]
[1777633209672,28.6,77276.01,0.4,-0.11582,0.00018,7.38124]
[1777633214707,28.6,77276.96,0.4,-0.11567,0.00018,7.37436]
[1777633219741,28.6,77278.24,0.4,-0.11544,0.00018,7.36409]
[1777633223048,28.6,77278.42,0.4,-0.11541,0.00018,7.36273]
[1777633223770,28.6,77278.47,0.4,-0.1154,0.00018,7.36235]
[1777633226450,28.6,77277.6,0.4,-0.11556,0.00018,7.36942]
[1777633227114,28.6,77277.59,0.4,-0.11556,0.00018,7.36953]
[1777633227798,28.6,77277.38,0.4,-0.1156,0.00018,7.37125]
[1777633232647,28.6,77286.18,0.4,-0.11394,0.00018,7.29365]
[1777633236382,28.6,77285.45,0.4,-0.11407,0.00018,7.29978]
[1777633236539,28.6,77288.54,0.4,-0.11353,0.00018,7.27522]
[1777633240917,28.6,77295.68,0.4,-0.11226,0.00018,7.21777]
[1777633246958,28.6,77298.94,0.4,-0.11168,0.00018,7.19132]
[1777633252789,28.6,77298.71,0.4,-0.11171,0.00018,7.19299]
[1777633256834,28.6,77298.58,0.4,-0.11174,0.00018,7.19395]
[1777633258411,28.6,77290.23,0.4,-0.1132,0.00018,7.26033]
[1777633262863,28.59,77291.14,0.4,-0.11299,0.00018,7.25105]
[1777633268106,28.59,77291.79,0.4,-0.11281,0.00018,7.24291]
[1777633273141,28.58,77293.87,0.4,-0.1124,0.00018,7.22389]
[1777633278176,28.57,77297.13,0.4,-0.11177,0.00018,7.19554]
[1777633278945,28.57,77297.13,0.4,-0.11177,0.00018,7.19554]
[1777633279183,28.57,77297.17,0.4,-0.11176,0.00018,7.19478]
[1777633280638,28.57,77297.17,0.4,-0.11176,0.00018,7.19478]
[1777633280975,28.57,77296.71,0.4,-0.11183,0.00018,7.19802]
[1777633281504,28.57,77296.91,0.4,-0.11179,0.00018,7.19635]
[1777633282064,28.57,77296.91,0.4,-0.11179,0.00018,7.19635]
[1777633282760,28.57,77296.91,0.4,-0.11179,0.00018,7.19635]
[1777633282840,28.57,77297.13,0.4,-0.11175,0.00018,7.19451]
[1777633283016,28.57,77297.13,0.4,-0.11175,0.00018,7.19451]
[1777633283212,28.57,77297.13,0.4,-0.11175,0.00018,7.19443]
[1777633287849,28.57,77297.94,0.4,-0.1116,0.00018,7.1877]
[1777633289132,28.57,77297.35,0.4,-0.1117,0.00018,7.19226]
[1777633289548,28.57,77297.35,0.4,-0.1117,0.00018,7.19226]
[1777633289549,28.57,77290.78,0.4,-0.11286,0.00018,7.24486]
[1777633290919,28.57,77290.78,0.4,-0.11286,0.00018,7.24474]
[1777633291517,28.57,77288.33,0.4,-0.1132,0.00018,7.2572]
[1777633293183,28.57,77288.38,0.4,-0.11319,0.00018,7.25666]
[1777633293200,28.57,77288.38,0.4,-0.11319,0.00018,7.25666]
[1777633293667,28.57,77288.38,0.4,-0.11319,0.00018,7.25666]
[1777633293730,28.57,77282.09,0.4,-0.11431,0.00018,7.3075]
[1777633293959,28.57,77282.09,0.4,-0.11431,0.00018,7.3075]
[1777633295196,28.57,77282.09,0.4,-0.11432,0.00018,7.3077]
[1777633295298,28.57,77281.44,0.4,-0.11444,0.00018,7.31312]
[1777633300330,28.57,77287.05,0.4,-0.11345,0.00018,7.26855]
[1777633305364,28.57,77290.69,0.4,-0.11279,0.00018,7.23866]
[1777633310399,28.57,77293.45,0.4,-0.11229,0.00018,7.21601]
[1777633315435,28.57,77296.09,0.4,-0.11181,0.00018,7.19437]
[1777633320470,28.57,77296.86,0.4,-0.11167,0.00018,7.18773]
[1777633325505,28.56,77302.01,0.4,-0.11075,0.00017,7.14609]
[1777633329772,28.56,77304.34,0.4,-0.11034,0.00017,7.12731]
[1777633329874,28.56,77300.67,0.4,-0.11098,0.00018,7.15661]
[1777633331000,28.56,77300.67,0.4,-0.11098,0.00018,7.15657]
[1777633331652,28.56,77300.67,0.4,-0.11098,0.00018,7.15657]
[1777633332974,28.56,77300.54,0.4,-0.111,0.00018,7.15748]
[1777633333876,28.56,77300.54,0.4,-0.111,0.00018,7.15748]
[1777633334568,28.56,77303.24,0.4,-0.11053,0.00017,7.13579]
[1777633335916,28.56,77303.24,0.4,-0.11053,0.00017,7.13579]
[1777633336900,28.56,77304.14,0.4,-0.11037,0.00017,7.12856]
[1777633336581,28.56,77304.45,0.4,-0.11032,0.00017,7.12605]
[1777633337950,28.56,77304.18,0.4,-0.11036,0.00017,7.12818]
[1777633338595,28.56,77304.45,0.4,-0.11031,0.00017,7.12598]
[1777633343634,28.56,77305.56,0.4,-0.11012,0.00017,7.11698]
[1777633348666,28.56,77306.64,0.4,-0.10993,0.00017,7.10821]
[1777633353701,28.56,77308.32,0.4,-0.10954,0.00017,7.08771]
[1777633354205,28.56,77308.32,0.4,-0.10954,0.00017,7.08771]
[1777633354210,28.56,77308.32,0.4,-0.10954,0.00017,7.08771]
[1777633354642,28.56,77308.32,0.4,-0.10954,0.00017,7.08771]
[1777633354712,28.56,77308.83,0.4,-0.10945,0.00017,7.08364]
[1777633356244,28.56,77309.57,0.4,-0.10933,0.00017,7.07775]
[1777633356722,28.56,77309.17,0.4,-0.1094,0.00017,7.08095]
[1777633361933,28.56,77304.54,0.4,-0.1102,0.00017,7.11789]
[1777633364018,28.56,77297.77,0.4,-0.11138,0.00018,7.17185]
[1777633364384,28.56,77297.77,0.4,-0.11138,0.00018,7.17185]
[1777633364892,28.56,77297.77,0.4,-0.11138,0.00018,7.17185]
[1777633364956,28.56,77295.42,0.4,-0.11179,0.00018,7.19057]
[1777633365537,28.56,77295.42,0.4,-0.11179,0.00018,7.19057]
[1777633366231,28.56,77295.42,0.4,-0.1118,0.00018,7.19088]
[1777633366392,28.56,77295.42,0.4,-0.1118,0.00018,7.19088]
[1777633366792,28.56,77293.74,0.4,-0.1121,0.00018,7.20465]
[1777633366994,28.56,77293.74,0.4,-0.1121,0.00018,7.20465]
[1777633367578,28.56,77293.74,0.4,-0.1121,0.00018,7.20465]
[1777633367799,28.56,77292.04,0.4,-0.11241,0.00018,7.21856]
[1777633368195,28.56,77292.04,0.4,-0.11241,0.00018,7.21856]
[1777633368433,28.56,77292.04,0.4,-0.11241,0.00018,7.21856]
[1777633368746,28.56,77292.04,0.4,-0.11241,0.00018,7.21856]
[1777633368848,28.56,77289.72,0.4,-0.11283,0.00018,7.23745]
[1777633372492,28.57,77289.41,0.4,-0.1129,0.00018,7.24069]
[1777633372834,28.57,77289.12,0.4,-0.11295,0.00018,7.24326]
[1777633376551,28.57,77288.25,0.4,-0.11312,0.00018,7.25099]
[1777633376862,28.57,77287.89,0.4,-0.11319,0.00018,7.25413]
[1777633381586,28.57,77284.32,0.4,-0.11383,0.00018,7.28294]
[1777633381897,28.57,77283.83,0.4,-0.11392,0.00018,7.2871]
[1777633386932,28.57,77281.66,0.4,-0.11433,0.00018,7.30516]
[1777633387357,28.57,77281.66,0.4,-0.11433,0.00018,7.30516]
[1777633387939,28.57,77281.19,0.4,-0.11441,0.00018,7.30914]
[1777633390801,28.57,77280.5,0.4,-0.11454,0.00018,7.31468]
[1777633391559,28.57,77279.03,0.4,-0.1148,0.00018,7.3263]
[1777633391970,28.57,77279.43,0.4,-0.11472,0.00018,7.32284]
[1777633393426,28.57,77278.32,0.4,-0.11492,0.00018,7.33198]
[1777633393987,28.57,77277.61,0.4,-0.11505,0.00018,7.33788]
[1777633394522,28.57,77277.61,0.4,-0.11505,0.00018,7.33788]
[1777633394992,28.57,77274.65,0.4,-0.11559,0.00018,7.36193]
[1777633396139,28.57,77275.28,0.4,-0.11548,0.00018,7.35699]
[1777633401353,28.57,77274.5,0.4,-0.11563,0.00018,7.36382]
[1777633407110,28.58,77274.72,0.4,-0.11561,0.00018,7.36292]
[1777633413919,28.58,77271.65,0.4,-0.1161,0.00018,7.38148]
[1777633416975,28.58,77271.13,0.4,-0.11619,0.00018,7.38589]
[1777633423428,28.58,77272.46,0.4,-0.11596,0.00018,7.37547]
[1777633429228,28.58,77269.05,0.4,-0.11659,0.00018,7.4036]
[1777633432637,28.58,77268.76,0.4,-0.11665,0.00018,7.40606]
[1777633438292,28.58,77272.06,0.4,-0.11606,0.00018,7.37994]
[1777633439156,28.58,77272.06,0.4,-0.11606,0.00018,7.37994]
[1777633439891,28.58,77272.06,0.4,-0.11606,0.00018,7.37994]
[1777633443350,28.59,77273.17,0.4,-0.11587,0.00018,7.37138]
[1777633443863,28.59,77273.17,0.4,-0.11587,0.00018,7.37138]
[1777633445487,28.59,77273.04,0.4,-0.1159,0.00018,7.37264]
[1777633446114,28.59,77273.22,0.4,-0.11587,0.00018,7.37128]
[1777633451383,28.59,77273.63,0.4,-0.11581,0.00018,7.36858]
[1777633454225,28.59,77273.57,0.4,-0.11582,0.00018,7.36927]
[1777633454830,28.59,77273.57,0.4,-0.11582,0.00018,7.36927]
[1777633461453,28.59,77273.64,0.4,-0.11583,0.00018,7.36948]
[1777633462707,28.59,77273.64,0.4,-0.11583,0.00018,7.36948]
[1777633463935,28.59,77273.84,0.4,-0.11579,0.00018,7.36796]
[1777633465383,28.59,77273.81,0.4,-0.1158,0.00018,7.3684]
[1777633472530,28.59,77273.85,0.4,-0.11572,0.00018,7.36177]
[1777633477565,28.59,77273.6,0.4,-0.11578,0.00018,7.36429]
[1777633482600,28.6,77272.38,0.4,-0.11601,0.00018,7.37453]
[1777633487634,28.6,77272.84,0.4,-0.11593,0.00018,7.37118]
[1777633492670,28.6,77273.56,0.4,-0.11581,0.00018,7.36574]
[1777633497706,28.6,77276.26,0.4,-0.11533,0.00018,7.34441]
[1777633498833,28.6,77276.26,0.4,-0.11533,0.00018,7.34441]
[1777633499638,28.6,77277.11,0.4,-0.11518,0.00018,7.33767]
[1777633500873,28.6,77277.11,0.4,-0.11518,0.00018,7.33777]
[1777633502269,28.6,77279.66,0.4,-0.11473,0.00018,7.31748]
[1777633507798,28.6,77275.29,0.4,-0.11553,0.00018,7.3535]
[1777633512817,28.6,77275.33,0.4,-0.11554,0.00018,7.35365]
[1777633515716,28.6,77274.93,0.4,-0.11561,0.00018,7.35707]
[1777633516441,28.6,77275.37,0.4,-0.11554,0.00018,7.35362]
[1777633516950,28.6,77275.37,0.4,-0.11554,0.00018,7.35362]
[1777633517610,28.61,77273.65,0.4,-0.11585,0.00018,7.36758]
[1777633522364,28.61,77272.17,0.4,-0.11612,0.00018,7.37981]
[1777633523568,28.61,77272.2,0.4,-0.11612,0.00018,7.37968]
[1777633524091,28.61,77272.2,0.4,-0.11612,0.00018,7.37968]
[1777633525462,28.61,77272.52,0.4,-0.11606,0.00018,7.37722]
[1777633530943,28.61,77276.55,0.4,-0.11535,0.00018,7.34527]
[1777633535978,28.61,77275.55,0.4,-0.11545,0.00018,7.34675]
[1777633541014,28.61,77274.97,0.4,-0.11556,0.00018,7.3519]
[1777633546048,28.61,77274.42,0.4,-0.11567,0.00018,7.35676]
[1777633551083,28.61,77275.53,0.4,-0.11548,0.00018,7.34823]
[1777633553984,28.61,77277.12,0.4,-0.1152,0.00018,7.33551]
[1777633555269,28.61,77277.19,0.4,-0.11519,0.00018,7.33525]
[1777633556011,28.61,77277.19,0.4,-0.11519,0.00018,7.33525]
[1777633558589,28.61,77277.17,0.4,-0.1152,0.00018,7.33572]
[1777633561744,28.62,77276.9,0.4,-0.11526,0.00018,7.33819]
[1777633567195,28.62,77276.82,0.4,-0.11528,0.00018,7.3394]
[1777633572230,28.62,77276.44,0.4,-0.11536,0.00018,7.34294]
[1777633577268,28.62,77276.35,0.4,-0.11535,0.00018,7.34248]
[1777633582304,28.61,77276.55,0.4,-0.1153,0.00018,7.34022]
[1777633587338,28.61,77275.94,0.4,-0.1154,0.00018,7.34478]
[1777633591876,28.61,77275.01,0.4,-0.11555,0.00018,7.3513]
[1777633598067,28.61,77267.65,0.4,-0.11679,0.00018,7.40338]
[1777633602443,28.61,77261.36,0.4,-0.11793,0.00018,7.45413]
[1777633607480,28.61,77262.37,0.4,-0.11774,0.00018,7.44567]
[1777633612516,28.61,77262.78,0.4,-0.11766,0.00018,7.44208]
[1777633617551,28.61,77263.07,0.4,-0.1176,0.00018,7.43945]
[1777633619366,28.61,77263.07,0.4,-0.1176,0.00018,7.43945]
[1777633622459,28.61,77265.08,0.4,-0.11723,0.00018,7.42299]
[1777633627621,28.6,77263.11,0.4,-0.11758,0.00018,7.43848]
[1777633630352,28.6,77263.65,0.4,-0.11748,0.00018,7.43398]
[1777633635677,28.6,77263.26,0.4,-0.11754,0.00018,7.43674]
[1777633636329,28.6,77263.26,0.4,-0.11754,0.00018,7.43674]
[1777633641720,28.6,77261.15,0.4,-0.11791,0.00018,7.4533]
[1777633643766,28.6,77260.29,0.4,-0.11807,0.00018,7.46015]
[1777633648632,28.6,77259.26,0.4,-0.11824,0.00018,7.46784]
[1777633653805,28.6,77258.07,0.4,-0.11835,0.00018,7.46953]
[1777633656709,28.6,77258.17,0.4,-0.11833,0.00018,7.46843]
[1777633661860,28.59,77254.72,0.4,-0.11894,0.00018,7.49543]
[1777633665373,28.59,77255.12,0.4,-0.11885,0.00018,7.49164]
[1777633665782,28.59,77255.12,0.4,-0.11885,0.00018,7.49164]
[1777633667270,28.59,77253.83,0.4,-0.11909,0.00018,7.50192]
[1777633667822,28.59,77253.15,0.4,-0.11921,0.00018,7.50723]
[1777633672938,28.59,77254.19,0.4,-0.11899,0.00018,7.49758]
[1777633675807,28.59,77254.52,0.4,-0.11892,0.00018,7.4945]
[1777633675960,28.59,77257.97,0.4,-0.11827,0.00018,7.46592]
[1777633676966,28.58,77259.04,0.4,-0.11806,0.00018,7.45668]
[1777633679642,28.58,77258.84,0.4,-0.11809,0.00018,7.45798]
[1777633685024,28.58,77256.02,0.4,-0.11859,0.00018,7.47989]
[1777633690057,28.58,77256.44,0.4,-0.11849,0.00018,7.47557]
[1777633695092,28.58,77260.01,0.4,-0.11781,0.00018,7.44578]
[1777633700128,28.57,77258.39,0.4,-0.11809,0.00018,7.45811]
[1777633705163,28.57,77259.32,0.4,-0.1179,0.00018,7.44971]
[1777633710197,28.57,77259.39,0.4,-0.11787,0.00018,7.4483]
[1777633715233,28.57,77259.65,0.4,-0.11771,0.00018,7.43825]
[1777633720268,28.56,77259.12,0.4,-0.11779,0.00018,7.44168]
[1777633726102,28.56,77259.09,0.4,-0.11777,0.00018,7.44091]
[1777633731345,28.56,77258.15,0.4,-0.11793,0.00018,7.44765]
[1777633736379,28.56,77258.52,0.4,-0.11784,0.00018,7.44368]
[1777633741415,28.55,77259.07,0.4,-0.11771,0.00018,7.43803]
[1777633746449,28.55,77259.91,0.4,-0.11753,0.00018,7.43026]
[1777633751484,28.55,77259.69,0.4,-0.11755,0.00018,7.43106]
[1777633756519,28.54,77260.2,0.4,-0.11744,0.00018,7.42592]
[1777633761555,28.54,77259.52,0.4,-0.11754,0.00018,7.43037]
[1777633767597,28.54,77259.25,0.4,-0.11756,0.00018,7.43129]
[1777633773639,28.53,77261.34,0.4,-0.11706,0.00018,7.40606]
[1777633778673,28.53,77260.54,0.4,-0.11718,0.00018,7.41161]
[1777633783709,28.53,77261.0,0.4,-0.11708,0.00018,7.40694]
[1777633788744,28.53,77261.93,0.4,-0.11689,0.00018,7.39855]
[1777633793810,28.52,77262.18,0.4,-0.11682,0.00018,7.39559]
[1777633798838,28.52,77261.16,0.4,-0.11699,0.00018,7.4029]
[1777633804882,28.52,77261.77,0.4,-0.11685,0.00018,7.39673]
[1777633806795,28.52,77262.01,0.4,-0.1168,0.00018,7.39458]
[1777633806898,28.52,77261.88,0.4,-0.11682,0.00018,7.39543]
[1777633808196,28.52,77261.88,0.4,-0.11682,0.00018,7.39543]
[1777633808862,28.52,77260.19,0.4,-0.11712,0.00018,7.40892]
[1777633808963,28.52,77259.77,0.4,-0.1172,0.00018,7.41212]
[1777633813952,28.51,77273.97,0.4,-0.11459,0.00018,7.29617]
[1777633818980,28.51,77271.8,0.4,-0.11498,0.00018,7.31336]
[1777633824279,28.51,77268.89,0.4,-0.1155,0.00018,7.33656]
[1777633834087,28.51,77264.87,0.4,-0.11611,0.00018,7.36067]
[1777633839122,28.51,77268.46,0.4,-0.11545,0.00018,7.33127]
[1777633844157,28.51,77266.03,0.4,-0.11588,0.00018,7.35061]
[1777633849192,28.51,77266.09,0.4,-0.11586,0.00018,7.34977]
[1777633853951,28.5,77265.54,0.4,-0.11595,0.00018,7.35395]
[1777633855520,28.5,77264.99,0.4,-0.11605,0.00018,7.35826]
[1777633858582,28.5,77265.37,0.4,-0.11595,0.00018,7.35374]
[1777633859167,28.5,77265.37,0.4,-0.11595,0.00018,7.35374]
[1777633859180,28.5,77265.37,0.4,-0.11595,0.00018,7.35374]
[1777633859581,28.5,77267.64,0.4,-0.11554,0.00018,7.33531]
[1777633860484,28.5,77267.64,0.4,-0.11554,0.00018,7.33531]
[1777633860520,28.5,77267.64,0.4,-0.11554,0.00018,7.33526]
[1777633861619,28.5,77270.08,0.4,-0.11509,0.00018,7.3155]
[1777633863051,28.5,77273.5,0.4,-0.11447,0.00018,7.28788]
[1777633871347,28.5,77272.57,0.4,-0.11462,0.00018,7.29455]
[1777633873799,28.5,77271.34,0.4,-0.11484,0.00018,7.30412]
[1777633874883,28.49,77271.46,0.4,-0.1148,0.00018,7.30241]
[1777633876798,28.49,77270.75,0.4,-0.11492,0.00018,7.30782]
[1777633878603,28.49,77270.4,0.4,-0.11499,0.00018,7.31074]
[1777633878618,28.49,77270.4,0.4,-0.11499,0.00018,7.31074]
[1777633884028,28.49,77269.76,0.4,-0.11511,0.00018,7.31615]
[1777633884816,28.49,77269.76,0.4,-0.11511,0.00018,7.31619]
[1777633885487,28.49,77269.76,0.4,-0.11511,0.00018,7.31619]
[1777633885943,28.49,77269.76,0.4,-0.11511,0.00018,7.31624]
[1777633887230,28.49,77269.18,0.4,-0.11522,0.00018,7.32098]
[1777633888553,28.5,77269.15,0.4,-0.11522,0.00018,7.32126]
[1777633889185,28.5,77269.15,0.4,-0.11522,0.00018,7.32126]
[1777633890646,28.5,77269.02,0.4,-0.11525,0.00018,7.3224]
[1777633892583,28.5,77268.97,0.4,-0.11517,0.00018,7.31584]
[1777633894189,28.5,77268.89,0.4,-0.11518,0.00018,7.31654]
[1777633894363,28.5,77268.89,0.4,-0.11518,0.00018,7.31654]
[1777633894378,28.5,77268.89,0.4,-0.11518,0.00018,7.31654]
[1777633895100,28.5,77268.88,0.4,-0.11519,0.00018,7.31667]
[1777633897513,28.5,77268.99,0.4,-0.11517,0.00018,7.31588]
[1777633901665,28.5,77271.33,0.4,-0.11475,0.00018,7.29721]
[1777633903363,28.5,77272.07,0.4,-0.11462,0.00018,7.29143]
[1777633908607,28.5,77275.6,0.4,-0.11401,0.00018,7.26392]
[1777633913641,28.5,77274.76,0.4,-0.11417,0.00018,7.27146]
[1777633916344,28.5,77273.85,0.4,-0.11434,0.00018,7.27894]
[1777633916350,28.5,77273.85,0.4,-0.11434,0.00018,7.27894]
[1777633916774,28.5,77273.55,0.4,-0.1144,0.00018,7.2815]
[1777633917782,28.5,77275.48,0.4,-0.11405,0.00018,7.26607]
[1777633918555,28.5,77274.47,0.4,-0.11424,0.00018,7.27438]
[1777633918567,28.5,77274.47,0.4,-0.11424,0.00018,7.27438]
[1777633919829,28.5,77274.47,0.4,-0.11424,0.00018,7.27453]
[1777633920226,28.5,77274.47,0.4,-0.11424,0.00018,7.27453]
[1777633920535,28.5,77274.47,0.4,-0.11424,0.00018,7.27453]
[1777633921741,28.5,77270.61,0.4,-0.11494,0.00018,7.30595]
[1777633922433,28.5,77270.61,0.4,-0.11494,0.00018,7.30595]
[1777633923890,28.51,77266.73,0.4,-0.11565,0.00018,7.33749]
[1777633930300,28.51,77268.3,0.4,-0.11538,0.00018,7.32526]
[1777633930314,28.51,77268.3,0.4,-0.11538,0.00018,7.32526]
[1777633931524,28.51,77269.64,0.4,-0.11514,0.00018,7.31453]
[1777633931999,28.51,77269.64,0.4,-0.11514,0.00018,7.31464]
[1777633938408,28.51,77271.88,0.4,-0.11475,0.00018,7.29729]
[1777633943852,28.51,77272.94,0.4,-0.11456,0.00018,7.28891]
[1777633948886,28.51,77272.03,0.4,-0.11471,0.00018,7.29538]
[1777633953922,28.5,77274.5,0.4,-0.11414,0.00018,7.26712]
[1777633958140,28.5,77274.73,0.4,-0.11409,0.00018,7.26463]
[1777633958427,28.5,77274.73,0.4,-0.11409,0.00018,7.26463]
[1777633962477,28.5,77276.71,0.4,-0.11372,0.00018,7.24789]
[1777633963328,28.5,77275.03,0.4,-0.11401,0.00018,7.26129]
[1777633965818,28.5,77274.78,0.4,-0.11407,0.00018,7.264]
[1777633966929,28.5,77274.15,0.4,-0.11419,0.00018,7.26931]
[1777633967710,28.5,77274.7,0.4,-0.1141,0.00018,7.26509]
[1777633970582,28.5,77275.61,0.4,-0.11394,0.00018,7.25819]
[1777633974654,28.51,77275.69,0.4,-0.11396,0.00018,7.25872]
[1777633975069,28.51,77275.86,0.4,-0.11392,0.00018,7.25717]
[1777633980115,28.5,77282.29,0.4,-0.11275,0.00018,7.20467]
[1777633985144,28.5,77285.69,0.4,-0.11214,0.00018,7.17684]
[1777633988837,28.5,77289.42,0.4,-0.11147,0.00018,7.14667]
[1777633989174,28.5,77289.83,0.4,-0.1114,0.00018,7.14334]
[1777633994208,28.5,77289.62,0.4,-0.11143,0.00018,7.14483]
[1777633999246,28.5,77292.98,0.4,-0.11084,0.00018,7.11773]
[1777634004082,28.5,77294.12,0.4,-0.11063,0.00018,7.10854]
[1777634004284,28.5,77294.81,0.4,-0.11051,0.00018,7.103]
[1777634005036,28.5,77294.81,0.4,-0.11051,0.00018,7.103]
[1777634005292,28.5,77297.16,0.4,-0.1101,0.00018,7.08417]
[1777634010327,28.5,77299.37,0.4,-0.10971,0.00017,7.0666]
[1777634015362,28.5,77299.21,0.4,-0.10965,0.00017,7.06091]
[1777634020399,28.5,77299.53,0.4,-0.1096,0.00017,7.05846]
[1777634025435,28.5,77300.14,0.4,-0.1095,0.00017,7.05372]
[1777634030469,28.5,77300.03,0.4,-0.10952,0.00017,7.05475]
[1777634036512,28.5,77300.24,0.4,-0.10949,0.00017,7.05326]
[1777634043561,28.5,77300.4,0.4,-0.10946,0.00017,7.05223]
[1777634048596,28.5,77300.5,0.4,-0.10945,0.00017,7.05163]
[1777634053630,28.51,77300.61,0.4,-0.10943,0.00017,7.05095]
[1777634055751,28.51,77300.69,0.4,-0.10942,0.00017,7.05039]
[1777634056651,28.51,77300.84,0.4,-0.1094,0.00017,7.04924]
[1777634059126,28.51,77300.64,0.4,-0.10943,0.00017,7.05092]
[1777634059815,28.51,77300.64,0.4,-0.10943,0.00017,7.05097]
[1777634060680,28.51,77302.78,0.4,-0.10906,0.00017,7.03392]
[1777634063702,28.51,77309.37,0.4,-0.10793,0.00017,6.9817]
[1777634068737,28.51,77308.68,0.4,-0.10806,0.00017,6.98794]
[1777634073771,28.51,77305.34,0.4,-0.10856,0.00017,7.00817]
[1777634078083,28.51,77306.26,0.4,-0.10841,0.00017,7.00106]
[1777634083842,28.51,77307.72,0.4,-0.10818,0.00017,6.99039]
[1777634088877,28.52,77308.12,0.4,-0.10812,0.00017,6.98784]
[1777634093911,28.52,77308.63,0.4,-0.10805,0.00017,6.98444]
[1777634098948,28.52,77308.65,0.4,-0.10806,0.00017,6.98494]
[1777634104989,28.52,77307.5,0.4,-0.10827,0.00017,6.99489]
[1777634110468,28.52,77308.15,0.4,-0.10817,0.00017,6.99019]
[1777634110581,28.52,77308.15,0.4,-0.10817,0.00017,6.99019]
[1777634110673,28.52,77307.89,0.4,-0.10822,0.00017,6.99237]
[1777634111055,28.52,77307.89,0.4,-0.10822,0.00017,6.99237]
[1777634111062,28.52,77307.89,0.4,-0.10822,0.00017,6.99237]
[1777634111135,28.52,77307.68,0.4,-0.10826,0.00017,6.99416]
[1777634115036,28.53,77306.41,0.4,-0.10851,0.00017,7.00586]
[1777634115138,28.53,77306.9,0.4,-0.10844,0.00017,7.00246]
[1777634121102,28.54,77307.76,0.4,-0.10835,0.00017,6.99864]
[1777634126139,28.54,77308.39,0.4,-0.1083,0.00017,6.99612]
[1777634128267,28.55,77308.39,0.4,-0.10831,0.00017,6.99662]
[1777634128278,28.55,77308.39,0.4,-0.10831,0.00017,6.99662]
[1777634128368,28.55,77308.4,0.4,-0.10832,0.00017,6.99705]
[1777634128923,28.55,77308.4,0.4,-0.10832,0.00017,6.99705]
[1777634129025,28.55,77308.4,0.4,-0.10833,0.00017,6.99755]
[1777634131125,28.55,77308.4,0.4,-0.10834,0.00017,6.99806]
[1777634136197,28.56,77308.24,0.4,-0.10833,0.00017,6.99481]
[1777634136610,28.56,77308.24,0.4,-0.10833,0.00017,6.99481]
[1777634136652,28.56,77306.52,0.4,-0.10864,0.00017,7.00901]
[1777634138656,28.56,77300.01,0.4,-0.10979,0.00017,7.06147]
[1777634144263,28.57,77299.58,0.4,-0.10992,0.00017,7.06751]
[1777634150805,28.57,77297.95,0.4,-0.11025,0.00018,7.08272]
[1777634156119,28.58,77296.48,0.4,-0.11057,0.00018,7.09709]
[1777634161130,28.59,77292.7,0.4,-0.11128,0.00018,7.12944]
[1777634166425,28.59,77289.94,0.4,-0.11181,0.00018,7.15376]
[1777634171457,28.6,77289.52,0.4,-0.11192,0.00018,7.15878]
[1777634176492,28.6,77289.29,0.4,-0.112,0.00018,7.16217]
[1777634181538,28.6,77290.28,0.4,-0.11186,0.00018,7.15583]
[1777634182786,28.6,77290.28,0.4,-0.11186,0.00018,7.15583]
[1777634183481,28.61,77291.39,0.4,-0.11167,0.00018,7.14729]
[1777634187800,28.61,77293.23,0.4,-0.11138,0.00018,7.13404]
[1777634188576,28.61,77293.02,0.4,-0.11143,0.00018,7.13649]
[1777634191497,28.61,77292.65,0.4,-0.11151,0.00018,7.14022]
[1777634191599,28.61,77292.59,0.4,-0.11144,0.00018,7.134]
[1777634191971,28.61,77292.59,0.4,-0.11144,0.00018,7.134]
[1777634192603,28.62,77292.52,0.4,-0.11146,0.00018,7.13495]
[1777634196036,28.62,77292.57,0.4,-0.11148,0.00018,7.13575]
[1777634196363,28.62,77292.57,0.4,-0.11148,0.00018,7.13575]
[1777634196511,28.62,77292.57,0.4,-0.11148,0.00018,7.13575]
[1777634196652,28.62,77318.41,0.4,-0.10698,0.00017,6.93021]
[1777634198653,28.62,77330.5,0.4,-0.10493,0.00017,6.83504]
[1777634203674,28.62,77335.6,0.4,-0.10411,0.00017,6.79667]
[1777634208722,28.63,77342.82,0.4,-0.10296,0.00017,6.74274]
[1777634218724,28.64,77345.68,0.4,-0.10254,0.00017,6.72288]
[1777634223828,28.65,77340.44,0.4,-0.10348,0.00017,6.76718]
[1777634228862,28.65,77340.57,0.4,-0.1035,0.00017,6.76822]
[1777634234179,28.66,77341.34,0.4,-0.10341,0.00017,6.76378]
[1777634239703,28.66,77342.45,0.4,-0.10328,0.00017,6.75783]
[1777634244975,28.67,77343.24,0.4,-0.1032,0.00017,6.75396]
[1777634251018,28.68,77344.0,0.4,-0.10303,0.00017,6.74328]
[1777634256054,28.68,77344.71,0.4,-0.10295,0.00017,6.73964]
[1777634261090,28.69,77345.33,0.4,-0.10289,0.00017,6.73668]
[1777634266122,28.69,77345.9,0.4,-0.10283,0.00017,6.73411]
[1777634269913,28.7,77357.67,0.4,-0.10092,0.00016,6.64364]
[1777634274730,28.7,77359.38,0.4,-0.10068,0.00016,6.63237]
[1777634275547,28.7,77358.85,0.4,-0.10078,0.00016,6.63701]
[1777634275577,28.7,77367.72,0.4,-0.09935,0.00016,6.56878]
[1777634276316,28.7,77367.72,0.4,-0.09935,0.00016,6.56878]
[1777634276907,28.7,77367.72,0.4,-0.09935,0.00016,6.56878]
[1777634276916,28.7,77367.72,0.4,-0.09935,0.00016,6.56878]
[1777634276923,28.7,77367.72,0.4,-0.09935,0.00016,6.56878]
[1777634276931,28.7,77372.82,0.4,-0.09853,0.00016,6.52989]
[1777634276936,28.7,77372.82,0.4,-0.09853,0.00016,6.52989]
[1777634277199,28.71,77372.53,0.4,-0.09859,0.00016,6.53275]
[1777634281887,28.71,77371.08,0.4,-0.09887,0.00016,6.54596]
[1777634283123,28.72,77369.99,0.4,-0.09907,0.00016,6.55571]
[1777634283241,28.72,77367.76,0.4,-0.09945,0.00016,6.57361]
[1777634288279,28.73,77369.57,0.4,-0.09922,0.00016,6.56275]
[1777634289899,28.73,77369.57,0.4,-0.09922,0.00016,6.56275]
[1777634291230,28.73,77368.86,0.4,-0.09936,0.00016,6.56954]
[1777634292710,28.73,77370.84,0.4,-0.09905,0.00016,6.5545]
[1777634295880,28.73,77379.65,0.4,-0.09766,0.00016,6.48779]
[1777634298737,28.74,77382.43,0.4,-0.09723,0.00016,6.46718]
[1777634301776,28.74,77377.12,0.4,-0.0981,0.00016,6.50925]
[1777634302049,28.74,77375.02,0.4,-0.09845,0.00016,6.52578]
[1777634307453,28.74,77376.91,0.4,-0.09818,0.00016,6.51301]
[1777634310655,28.75,77376.24,0.4,-0.09831,0.00016,6.51926]
[1777634313855,28.75,77375.48,0.4,-0.09836,0.00016,6.51925]
[1777634317266,28.75,77375.0,0.4,-0.09847,0.00016,6.52441]
[1777634322515,28.76,77373.22,0.4,-0.0988,0.00016,6.54031]
[1777634327628,28.76,77373.0,0.4,-0.09887,0.00016,6.54341]
[1777634327714,28.76,77368.97,0.4,-0.09952,0.00016,6.57486]
[1777634333593,28.77,77365.65,0.4,-0.1001,0.00016,6.60236]
[1777634335321,28.77,77365.81,0.4,-0.10008,0.00016,6.60141]
[1777634335609,28.77,77365.89,0.4,-0.10007,0.00016,6.60109]
[1777634340988,28.77,77365.8,0.4,-0.10011,0.00016,6.60303]
[1777634341618,28.78,77365.49,0.4,-0.10017,0.00016,6.60573]
[1777634346608,28.78,77359.61,0.4,-0.10116,0.00016,6.65253]
[1777634347573,28.78,77359.46,0.4,-0.10118,0.00016,6.6539]
[1777634350336,28.78,77361.93,0.4,-0.10079,0.00016,6.6354]
[1777634352141,28.78,77361.58,0.4,-0.10086,0.00016,6.63856]
[1777634354128,28.78,77361.2,0.4,-0.10093,0.00016,6.64193]
[1777634354171,28.78,77361.2,0.4,-0.10093,0.00016,6.64193]
[1777634359775,28.79,77363.05,0.4,-0.10066,0.00016,6.6289]
[1777634360408,28.79,77363.05,0.4,-0.10066,0.00016,6.6289]
[1777634362299,28.79,77364.02,0.4,-0.10051,0.00016,6.62183]
[1777634367834,28.79,77365.89,0.4,-0.10023,0.00016,6.60879]
[1777634372869,28.8,77371.34,0.4,-0.09929,0.00016,6.56106]
[1777634377905,28.8,77375.49,0.4,-0.09865,0.00016,6.53069]
[1777634378460,28.8,77375.49,0.4,-0.09865,0.00016,6.53069]
[1777634378575,28.8,77375.49,0.4,-0.09865,0.00016,6.53069]
[1777634378673,28.8,77375.49,0.4,-0.09865,0.00016,6.53069]
[1777634380925,28.8,77387.92,0.4,-0.0967,0.00016,6.43648]
[1777634381561,28.8,77387.92,0.4,-0.0967,0.00016,6.43648]
[1777634382968,28.8,77387.95,0.4,-0.0967,0.00016,6.43674]
[1777634385724,28.81,77394.98,0.4,-0.09563,0.00016,6.38462]
[1777634393010,28.82,77406.5,0.4,-0.09392,0.00015,6.30144]
[1777634398046,28.82,77409.35,0.4,-0.09351,0.00015,6.28128]
[1777634403428,28.83,77412.27,0.4,-0.09308,0.00015,6.26002]
[1777634403522,28.83,77421.27,0.4,-0.09171,0.00015,6.19276]
[1777634409125,28.83,77420.77,0.4,-0.09182,0.00015,6.19825]
[1777634414160,28.84,77421.94,0.4,-0.09169,0.00015,6.19157]
[1777634419195,28.84,77421.56,0.4,-0.09178,0.00015,6.19622]
[1777634423446,28.84,77419.02,0.4,-0.09219,0.00015,6.21631]
[1777634424525,28.85,77417.74,0.4,-0.09239,0.00015,6.22627]
[1777634424942,28.85,77417.74,0.4,-0.09239,0.00015,6.22627]
[1777634425345,28.85,77419.11,0.4,-0.09219,0.00015,6.21627]
[1777634425783,28.85,77420.48,0.4,-0.09199,0.00015,6.20629]
[1777634429383,28.85,77420.52,0.4,-0.092,0.00015,6.20703]
[1777634429472,28.85,77422.0,0.4,-0.09178,0.00015,6.19627]
[1777634433181,28.85,77421.9,0.4,-0.09173,0.00015,6.19124]
[1777634433449,28.85,77421.9,0.4,-0.09173,0.00015,6.19124]
[1777634433484,28.85,77421.99,0.4,-0.09173,0.00015,6.19093]
[1777634437507,28.86,77421.92,0.4,-0.09176,0.00015,6.19258]
[1777634437547,28.86,77422.08,0.4,-0.09174,0.00015,6.19175]
[1777634439376,28.86,77422.08,0.4,-0.09175,0.00015,6.19213]
[1777634439517,28.86,77422.08,0.4,-0.09175,0.00015,6.19213]
[1777634439631,28.86,77422.08,0.4,-0.09175,0.00015,6.19213]
[1777634439869,28.86,77422.08,0.4,-0.09175,0.00015,6.19213]
[1777634439947,28.86,77422.08,0.4,-0.09175,0.00015,6.19213]
[1777634439995,28.86,77423.52,0.4,-0.09154,0.00015,6.18169]
[1777634441349,28.86,77437.14,0.4,-0.08951,0.00015,6.0805]
[1777634446386,28.87,77435.53,0.4,-0.08979,0.00015,6.09482]
[1777634451421,28.87,77433.56,0.4,-0.09013,0.00015,6.11161]
[1777634456456,28.88,77433.26,0.4,-0.09021,0.00015,6.11591]
[1777634461491,28.89,77433.79,0.4,-0.09017,0.00015,6.114]
[1777634466526,28.89,77436.33,0.4,-0.08984,0.00015,6.09724]
[1777634471576,28.9,77435.69,0.4,-0.08998,0.00015,6.1042]
[1777634475839,28.9,77435.19,0.4,-0.09008,0.00015,6.10922]
[1777634475869,28.9,77444.11,0.4,-0.08876,0.00015,6.04329]
[1777634480634,28.91,77450.85,0.4,-0.08782,0.00015,5.9961]
[1777634484123,28.91,77460.18,0.4,-0.0865,0.00014,5.92921]
[1777634485510,28.92,77460.18,0.4,-0.08651,0.00014,5.92989]
[1777634485541,28.92,77460.18,0.4,-0.08651,0.00014,5.92989]
[1777634485870,28.92,77460.18,0.4,-0.08651,0.00014,5.92989]
[1777634486182,28.92,77460.18,0.4,-0.08651,0.00014,5.92989]
[1777634485973,28.92,77496.44,0.4,-0.08137,0.00014,5.66607]
[1777634486654,28.92,77496.44,0.4,-0.08137,0.00014,5.66607]
[1777634487125,28.92,77496.44,0.4,-0.08137,0.00014,5.66607]
[1777634486727,28.92,77541.3,0.4,-0.07537,0.00013,5.34925]
[1777634487497,28.92,77541.3,0.4,-0.07537,0.00013,5.34925]
[1777634488009,28.95,77554.94,0.4,-0.07383,0.00013,5.26654]
[1777634490945,28.96,77557.4,0.4,-0.07354,0.00013,5.25084]
[1777634493080,28.96,77564.26,0.4,-0.07261,0.00013,5.19855]
[1777634493181,28.96,77560.83,0.4,-0.07306,0.00013,5.22299]
[1777634496937,28.97,77564.57,0.4,-0.07263,0.00013,5.19977]
[1777634496943,28.97,77573.18,0.4,-0.07157,0.00013,5.14159]
[1777634497687,28.97,77573.18,0.4,-0.07157,0.00013,5.14159]
[1777634498165,28.97,77573.18,0.4,-0.07157,0.00013,5.14159]
[1777634497775,28.97,77573.18,0.4,-0.07158,0.00013,5.14246]
[1777634498611,28.97,77573.18,0.4,-0.07158,0.00013,5.14246]
[1777634500914,29.09,77563.56,0.4,-0.07362,0.00013,5.25347]
[1777634503050,29.1,77563.56,0.4,-0.07364,0.00013,5.25482]
[1777634503097,29.1,77554.14,0.4,-0.07488,0.00013,5.32124]
[1777634508130,29.14,77551.95,0.4,-0.07547,0.00013,5.35302]
[1777634513891,29.25,77544.8,0.4,-0.07712,0.00013,5.44165]
[1777634515992,29.25,77543.96,0.4,-0.07725,0.00013,5.44854]
[1777634516051,29.25,77530.66,0.4,-0.07903,0.00013,5.54275]
[1777634516776,29.25,77530.66,0.4,-0.07903,0.00013,5.54275]
[1777634516912,29.28,77530.66,0.4,-0.07923,0.00013,5.55295]
[1777634517918,29.28,77514.63,0.4,-0.08141,0.00014,5.66715]
[1777634518593,29.28,77514.63,0.4,-0.08141,0.00014,5.66715]
[1777634518929,29.28,77502.5,0.4,-0.0831,0.00014,5.75435]
[1777634519267,29.28,77502.5,0.4,-0.0831,0.00014,5.75435]
[1777634519480,29.28,77502.5,0.4,-0.0831,0.00014,5.75435]
[1777634519803,29.28,77502.5,0.4,-0.0831,0.00014,5.75435]
[1777634519932,29.29,77501.72,0.4,-0.08322,0.00014,5.76048]
[1777634521948,29.29,77494.48,0.4,-0.08425,0.00014,5.81347]
[1777634523959,29.29,77487.07,0.4,-0.08531,0.00014,5.86774]
[1777634528996,29.3,77483.72,0.4,-0.08582,0.00014,5.89368]
[1777634530047,29.3,77483.72,0.4,-0.08582,0.00014,5.89368]
[1777634530107,29.3,77498.91,0.4,-0.08368,0.00014,5.78454]
[1777634530865,29.3,77498.91,0.4,-0.08368,0.00014,5.78454]
[1777634530876,29.3,77498.91,0.4,-0.08368,0.00014,5.78454]
[1777634531012,29.3,77498.91,0.4,-0.08369,0.00014,5.785]
[1777634531700,29.3,77498.91,0.4,-0.08369,0.00014,5.785]
[1777634532021,29.3,77499.13,0.4,-0.08367,0.00014,5.7839]
[1777634532601,29.3,77499.13,0.4,-0.08367,0.00014,5.7839]
[1777634532735,29.3,77499.13,0.4,-0.08367,0.00014,5.7839]
[1777634533025,29.3,77501.5,0.4,-0.08335,0.00014,5.76739]
[1777634535039,29.3,77510.37,0.4,-0.08214,0.00014,5.70509]
[1777634536918,29.3,77508.02,0.4,-0.08248,0.00014,5.72244]
[1777634537053,29.31,77508.02,0.4,-0.08249,0.00014,5.72301]
[1777634537539,29.31,77508.02,0.4,-0.08249,0.00014,5.72301]
[1777634537943,29.31,77508.02,0.4,-0.08249,0.00014,5.72301]
[1777634538060,29.31,77506.53,0.4,-0.0827,0.00014,5.73422]
[1777634538663,29.31,77506.53,0.4,-0.0827,0.00014,5.73422]
[1777634539067,29.31,77503.76,0.4,-0.0831,0.00014,5.75457]
[1777634539287,29.31,77503.76,0.4,-0.0831,0.00014,5.75457]
[1777634540073,29.31,77503.67,0.4,-0.08312,0.00014,5.75574]
[1777634540789,29.31,77503.67,0.4,-0.08312,0.00014,5.75574]
[1777634541081,29.31,77505.92,0.4,-0.08282,0.00014,5.74018]
[1777634546115,29.32,77505.64,0.4,-0.08291,0.00014,5.74491]
[1777634546508,29.32,77505.64,0.4,-0.08291,0.00014,5.74491]
[1777634550144,29.33,77493.72,0.4,-0.08461,0.00014,5.83248]
[1777634554173,29.33,77485.08,0.4,-0.08579,0.00014,5.89013]
[1777634559208,29.34,77482.24,0.4,-0.08625,0.00014,5.91322]
[1777634564243,29.35,77486.06,0.4,-0.08576,0.00014,5.88861]
[1777634569278,29.35,77491.23,0.4,-0.08508,0.00014,5.8541]
[1777634572163,29.36,77482.8,0.4,-0.0863,0.00014,5.91601]
[1777634573193,29.36,77482.8,0.4,-0.0863,0.00014,5.91601]
[1777634573240,29.36,77478.83,0.4,-0.08688,0.00014,5.94524]
[1777634573985,29.36,77478.83,0.4,-0.08688,0.00014,5.94524]
[1777634578341,29.39,77468.22,0.4,-0.08864,0.00015,6.03399]
[1777634579526,29.39,77468.22,0.4,-0.08864,0.00015,6.03399]
[1777634585390,29.52,77466.69,0.4,-0.08985,0.00015,6.09505]
[1777634590895,29.53,77466.21,0.4,-0.08997,0.00015,6.10145]
[1777634592293,29.54,77459.72,0.4,-0.09095,0.00015,6.15025]
[1777634592680,29.54,77459.72,0.4,-0.09095,0.00015,6.15025]
[1777634594289,29.54,77458.57,0.4,-0.09114,0.00015,6.1593]
[1777634599487,29.55,77463.5,0.4,-0.0905,0.00015,6.12777]
[1777634602408,29.55,77461.61,0.4,-0.09082,0.00015,6.1435]
[1777634607544,29.56,77460.23,0.4,-0.09108,0.00015,6.1567]
[1777634613250,29.57,77459.9,0.4,-0.09109,0.00015,6.15467]
[1777634613259,29.57,77459.9,0.4,-0.09109,0.00015,6.15467]
[1777634614394,29.57,77459.29,0.4,-0.09121,0.00015,6.16035]
[1777634614681,29.57,77459.29,0.4,-0.09121,0.00015,6.16035]
[1777634616618,29.58,77459.22,0.4,-0.09124,0.00015,6.16207]
[1777634621634,29.58,77458.33,0.4,-0.09142,0.00015,6.17098]
[1777634621696,29.58,77458.33,0.4,-0.09142,0.00015,6.17098]
[1777634621971,29.59,77452.97,0.4,-0.09224,0.00015,6.21144]
[1777634622546,29.59,77452.97,0.4,-0.09224,0.00015,6.21144]
[1777634622759,29.59,77452.97,0.4,-0.09224,0.00015,6.21144]
[1777634622912,29.59,77452.97,0.4,-0.09224,0.00015,6.21144]
[1777634622979,29.59,77434.37,0.4,-0.09505,0.00015,6.34924]
[1777634623761,29.59,77427.47,0.4,-0.09612,0.00015,6.40106]
[1777634628861,29.59,77427.25,0.4,-0.09618,0.00015,6.40414]
[1777634634745,29.6,77428.05,0.4,-0.09611,0.00015,6.4005]
[1777634639781,29.6,77428.63,0.4,-0.09605,0.00015,6.39781]
[1777634645203,29.61,77429.25,0.4,-0.09598,0.00015,6.3945]
[1777634650858,29.61,77428.72,0.4,-0.09611,0.00015,6.4007]
[1777634655893,29.62,77428.18,0.4,-0.09623,0.00015,6.40634]
[1777634659404,29.62,77421.93,0.4,-0.09721,0.00015,6.45373]
[1777634664955,29.63,77416.29,0.4,-0.09811,0.00016,6.49718]
[1777634669992,29.63,77413.51,0.4,-0.09856,0.00016,6.51893]
[1777634675027,29.63,77409.33,0.4,-0.09914,0.00016,6.54396]
[1777634680061,29.63,77408.46,0.4,-0.09929,0.00016,6.55109]
[1777634684032,29.63,77403.49,0.4,-0.10008,0.00016,6.58863]
[1777634684041,29.63,77403.49,0.4,-0.10008,0.00016,6.58863]
[1777634684577,29.63,77403.37,0.4,-0.1001,0.00016,6.58958]
[1777634685955,29.63,77403.37,0.4,-0.1001,0.00016,6.58963]
[1777634685985,29.63,77403.37,0.4,-0.1001,0.00016,6.58963]
[1777634686018,29.63,77403.37,0.4,-0.1001,0.00016,6.58963]
[1777634686961,29.63,77403.36,0.4,-0.1001,0.00016,6.58976]
[1777634688300,29.63,77402.96,0.4,-0.10017,0.00016,6.59281]
[1777634691966,29.63,77395.93,0.4,-0.10129,0.00016,6.64577]
[1777634693101,29.63,77395.65,0.4,-0.10133,0.00016,6.64784]
[1777634693109,29.63,77395.65,0.4,-0.10133,0.00016,6.64784]
[1777634694846,29.63,77394.33,0.4,-0.10154,0.00016,6.65771]
[1777634695513,29.63,77394.79,0.4,-0.10146,0.00016,6.65421]
[1777634696117,29.63,77394.79,0.4,-0.10146,0.00016,6.65421]
[1777634696418,29.63,77394.4,0.4,-0.10153,0.00016,6.65712]
[1777634696430,29.63,77394.4,0.4,-0.10153,0.00016,6.65712]
[1777634698188,29.63,77405.64,0.4,-0.09974,0.00016,6.57253]
[1777634702588,29.63,77407.42,0.4,-0.09947,0.00016,6.55955]
[1777634707027,29.64,77416.26,0.4,-0.0981,0.00016,6.49397]
[1777634708716,29.64,77414.19,0.4,-0.09843,0.00016,6.50982]
[1777634711280,29.64,77405.83,0.4,-0.09975,0.00016,6.5729]
[1777634716308,29.64,77402.74,0.4,-0.10024,0.00016,6.59644]
[1777634718127,29.64,77397.41,0.4,-0.10109,0.00016,6.63656]
[1777634718938,29.64,77394.6,0.4,-0.10154,0.00016,6.65771]
[1777634722217,29.64,77389.97,0.4,-0.10228,0.00016,6.69244]
[1777634722578,29.64,77388.86,0.4,-0.10245,0.00016,6.70073]
[1777634722823,29.64,77388.86,0.4,-0.10245,0.00016,6.70073]
[1777634723976,29.64,77385.25,0.4,-0.10303,0.00016,6.72792]
[1777634723989,29.64,77385.25,0.4,-0.10303,0.00016,6.72792]
[1777634725510,29.64,77380.85,0.4,-0.10374,0.00016,6.76091]
[1777634729508,29.63,77379.43,0.4,-0.10395,0.00016,6.77072]
[1777634730479,29.63,77378.55,0.4,-0.10408,0.00016,6.7772]
[1777634735418,29.63,77374.56,0.4,-0.10463,0.00016,6.79971]
[1777634737149,29.63,77374.68,0.4,-0.10461,0.00016,6.79873]
[1777634741210,29.63,77379.57,0.4,-0.10381,0.00016,6.76144]
[1777634743232,29.63,77378.44,0.4,-0.10399,0.00016,6.76993]
[1777634748542,29.63,77378.4,0.4,-0.10399,0.00016,6.76994]
[1777634749919,29.63,77378.4,0.4,-0.10399,0.00016,6.76994]
[1777634749933,29.63,77378.4,0.4,-0.10399,0.00016,6.76994]
[1777634750777,29.63,77378.42,0.4,-0.10398,0.00016,6.76974]
[1777634751379,29.63,77378.42,0.4,-0.10398,0.00016,6.76974]
[1777634754571,29.63,77377.37,0.4,-0.10415,0.00016,6.77751]
[1777634754580,29.63,77377.37,0.4,-0.10415,0.00016,6.77751]
[1777634756217,29.63,77377.63,0.4,-0.10411,0.00016,6.77548]
[1777634756405,29.63,77377.63,0.4,-0.10411,0.00016,6.77548]
[1777634759619,29.63,77385.63,0.4,-0.1028,0.00016,6.71423]
[1777634762900,29.63,77385.41,0.4,-0.10283,0.00016,6.7157]
[1777634763079,29.63,77385.36,0.4,-0.10284,0.00016,6.71598]
[1777634765661,29.63,77394.46,0.4,-0.10137,0.00016,6.64712]
[1777634770695,29.63,77394.07,0.4,-0.10144,0.00016,6.65011]
[1777634771703,29.63,77387.13,0.4,-0.10255,0.00016,6.70243]
[1777634776737,29.62,77383.85,0.4,-0.10307,0.00016,6.72681]
[1777634782099,29.62,77383.86,0.4,-0.10306,0.00016,6.72633]
[1777634783608,29.62,77381.67,0.4,-0.10341,0.00016,6.74272]
[1777634783945,29.62,77381.67,0.4,-0.10341,0.00016,6.74272]
[1777634784473,29.62,77381.67,0.4,-0.10341,0.00016,6.74272]
[1777634784793,29.62,77377.42,0.4,-0.10409,0.00016,6.77463]
[1777634787383,29.62,77374.33,0.4,-0.10459,0.00016,6.79804]
[1777634787423,29.62,77370.16,0.4,-0.10527,0.00016,6.82966]
[1777634787509,29.62,77370.16,0.4,-0.10527,0.00016,6.82966]
[1777634787816,29.62,77370.16,0.4,-0.10527,0.00016,6.8294]
[1777634788824,29.62,77363.26,0.4,-0.10641,0.00017,6.8821]
[1777634793858,29.62,77364.82,0.4,-0.10607,0.00017,6.86397]
[1777634794659,29.62,77364.82,0.4,-0.10607,0.00017,6.86397]
[1777634794866,29.62,77365.34,0.4,-0.10599,0.00016,6.86002]
[1777634797811,29.62,77363.89,0.4,-0.10623,0.00017,6.87112]
[1777634797823,29.62,77363.89,0.4,-0.10623,0.00017,6.87112]
[1777634797828,29.62,77363.89,0.4,-0.10623,0.00017,6.87112]
[1777634798008,29.62,77363.89,0.4,-0.10623,0.00017,6.87112]
[1777634798227,29.62,77363.89,0.4,-0.10623,0.00017,6.87112]
[1777634803684,29.62,77361.6,0.4,-0.10661,0.00017,6.88859]
[1777634806328,29.62,77360.44,0.4,-0.1068,0.00017,6.89742]
[1777634811985,29.62,77354.09,0.4,-0.10785,0.00017,6.9457]
[1777634813999,29.62,77360.57,0.4,-0.10677,0.00017,6.89597]
[1777634814781,29.62,77360.57,0.4,-0.10677,0.00017,6.89597]
[1777634814937,29.62,77360.57,0.4,-0.10677,0.00017,6.89597]
[1777634820041,29.62,77366.26,0.4,-0.10583,0.00016,6.85253]
[1777634825076,29.62,77365.06,0.4,-0.10603,0.00016,6.8618]
[1777634825905,29.62,77365.06,0.4,-0.10603,0.00016,6.8618]
[1777634825918,29.62,77365.06,0.4,-0.10603,0.00016,6.8618]
[1777634830212,29.62,77361.04,0.4,-0.10669,0.00017,6.89247]
[1777634830756,29.62,77365.46,0.4,-0.10596,0.00016,6.8587]
[1777634834936,29.62,77366.68,0.4,-0.10576,0.00016,6.84946]
[1777634834942,29.62,77366.68,0.4,-0.10576,0.00016,6.84946]
[1777634840181,29.62,77364.87,0.4,-0.10606,0.00017,6.86347]
[1777634845221,29.62,77357.22,0.4,-0.10733,0.00017,6.92197]
[1777634850255,29.62,77358.82,0.4,-0.10706,0.00017,6.90955]
[1777634853338,29.62,77355.8,0.4,-0.10747,0.00017,6.92547]
[1777634853380,29.62,77353.72,0.4,-0.10782,0.00017,6.94132]
[1777634855311,29.62,77353.72,0.4,-0.10782,0.00017,6.94121]
[1777634855395,29.62,77353.49,0.4,-0.10785,0.00017,6.94287]
[1777634856463,29.62,77353.49,0.4,-0.10785,0.00017,6.94287]
[1777634856564,29.62,77353.86,0.4,-0.10778,0.00017,6.93982]
[1777634862339,29.62,77353.45,0.4,-0.10786,0.00017,6.94321]
[1777634864770,29.62,77352.79,0.4,-0.10798,0.00017,6.94885]
[1777634870396,29.63,77352.18,0.4,-0.10812,0.00017,6.95512]
[1777634873126,29.63,77347.47,0.4,-0.10892,0.00017,6.99172]
[1777634873416,29.63,77347.84,0.4,-0.10886,0.00017,6.98908]
[1777634878451,29.63,77346.39,0.4,-0.10913,0.00017,7.00125]
[1777634878965,29.63,77346.39,0.4,-0.10913,0.00017,7.00125]
[1777634884493,29.64,77344.94,0.4,-0.1094,0.00017,7.01359]
[1777634889529,29.64,77344.58,0.4,-0.10948,0.00017,7.01737]
[1777634894564,29.64,77342.08,0.4,-0.10993,0.00017,7.0378]
[1777634899598,29.65,77341.39,0.4,-0.11007,0.00017,7.04409]
[1777634904634,29.65,77340.72,0.4,-0.1102,0.00017,7.05025]
[1777634910516,29.65,77340.43,0.4,-0.11027,0.00017,7.05328]
[1777634916581,29.65,77337.22,0.4,-0.11075,0.00017,7.07196]
[1777634921753,29.66,77332.58,0.4,-0.11156,0.00017,7.10878]
[1777634926788,29.66,77328.72,0.4,-0.11224,0.00017,7.13915]
[1777634931105,29.66,77320.73,0.4,-0.11363,0.00017,7.20134]
[1777634933978,29.66,77320.37,0.4,-0.11369,0.00017,7.20423]
[1777634934448,29.66,77320.37,0.4,-0.11369,0.00017,7.20423]
[1777634939880,29.66,77326.36,0.4,-0.11268,0.00017,7.15885]
[1777634944913,29.67,77326.61,0.4,-0.11265,0.00017,7.15771]
[1777634949948,29.67,77328.29,0.4,-0.11238,0.00017,7.14566]
[1777634951721,29.67,77327.81,0.4,-0.11247,0.00017,7.14956]
[1777634952719,29.67,77327.81,0.4,-0.11247,0.00017,7.14976]
[1777634954748,29.67,77327.42,0.4,-0.11255,0.00017,7.15316]
[1777634956782,29.67,77326.91,0.4,-0.11265,0.00017,7.15749]
[1777634956997,29.67,77328.11,0.4,-0.11244,0.00017,7.14841]
[1777634962133,29.67,77329.54,0.4,-0.11222,0.00017,7.13823]
[1777634968076,29.68,77335.14,0.4,-0.1113,0.00017,7.09686]
[1777634972230,29.68,77335.23,0.4,-0.11121,0.00017,7.08992]
[1777634972864,29.68,77338.74,0.4,-0.11062,0.00017,7.0632]
[1777634972889,29.68,77338.74,0.4,-0.11062,0.00017,7.0632]
[1777634973431,29.68,77338.74,0.4,-0.11062,0.00017,7.0632]
[1777634978594,29.68,77343.75,0.4,-0.10976,0.00017,7.02422]
[1777634980378,29.68,77344.0,0.4,-0.10971,0.00017,7.02232]
[1777634980479,29.68,77344.11,0.4,-0.1097,0.00017,7.02148]
[1777634980919,29.68,77344.11,0.4,-0.1097,0.00017,7.02148]
[1777634981170,29.68,77344.11,0.4,-0.1097,0.00017,7.02149]
[1777634985178,29.68,77343.78,0.4,-0.10975,0.00017,7.02398]
[1777634985278,29.68,77344.2,0.4,-0.10969,0.00017,7.02113]
[1777634991239,29.68,77345.14,0.4,-0.10953,0.00017,7.0141]
[1777634997281,29.68,77343.59,0.4,-0.10977,0.00017,7.02497]
[1777635002321,29.67,77345.23,0.4,-0.10945,0.00017,7.01029]
[1777635005586,29.67,77346.5,0.4,-0.10922,0.00017,6.99975]
[1777635007196,29.67,77347.22,0.4,-0.10908,0.00017,6.99347]
[1777635007356,29.67,77346.74,0.4,-0.10915,0.00017,6.99678]
[1777635013398,29.66,77351.58,0.4,-0.1083,0.00017,6.95761]
[1777635017669,29.66,77362.08,0.4,-0.10652,0.00017,6.87618]
[1777635018500,29.66,77374.35,0.4,-0.1045,0.00016,6.78259]
[1777635024755,29.66,77376.47,0.4,-0.10414,0.00016,6.76604]
[1777635031107,29.66,77379.01,0.4,-0.10372,0.00016,6.74622]
[1777635040588,29.65,77380.24,0.4,-0.1034,0.00016,6.72876]
[1777635045623,29.65,77382.98,0.4,-0.10295,0.00016,6.70762]
[1777635050658,29.65,77384.83,0.4,-0.10265,0.00016,6.69358]
[1777635055693,29.65,77388.04,0.4,-0.10214,0.00016,6.66941]
[1777635061735,29.65,77390.0,0.4,-0.10183,0.00016,6.65482]
[1777635066770,29.65,77397.35,0.4,-0.10066,0.00016,6.59977]
[1777635071804,29.65,77397.38,0.4,-0.10067,0.00016,6.60028]
[1777635076842,29.66,77396.93,0.4,-0.10075,0.00016,6.60421]
[1777635078706,29.66,77388.39,0.4,-0.10212,0.00016,6.66869]
[1777635083890,29.66,77386.28,0.4,-0.10247,0.00016,6.68488]
[1777635089933,29.66,77386.94,0.4,-0.10236,0.00016,6.68008]
[1777635095620,29.66,77386.38,0.4,-0.10237,0.00016,6.67741]
[1777635098319,29.66,77386.15,0.4,-0.1024,0.00016,6.67925]
[1777635098395,29.66,77386.43,0.4,-0.10236,0.00016,6.67717]
[1777635099313,29.66,77386.43,0.4,-0.10236,0.00016,6.67717]
[1777635100391,29.66,77386.56,0.4,-0.10234,0.00016,6.67622]
[1777635100431,29.66,77393.19,0.4,-0.10128,0.00016,6.6263]
[1777635105802,29.66,77394.2,0.4,-0.10113,0.00016,6.61949]
[1777635111313,29.66,77394.25,0.4,-0.10114,0.00016,6.61964]
[1777635112274,29.66,77386.6,0.4,-0.10237,0.00016,6.67755]
[1777635113652,29.66,77386.6,0.4,-0.10237,0.00016,6.67755]
[1777635113670,29.66,77386.6,0.4,-0.10237,0.00016,6.67755]
[1777635113724,29.66,77381.1,0.4,-0.10326,0.00016,6.71923]
[1777635116720,29.68,77379.89,0.4,-0.10354,0.00016,6.73265]
[1777635116792,29.69,77379.08,0.4,-0.10376,0.00016,6.7428]
[1777635119081,29.71,77377.64,0.4,-0.10416,0.00016,6.76145]
[1777635120581,29.72,77375.55,0.4,-0.10458,0.00016,6.78088]
[1777635120976,29.73,77375.57,0.4,-0.10464,0.00016,6.78404]
[1777635122754,29.74,77375.57,0.4,-0.10471,0.00016,6.78732]
[1777635122791,29.75,77375.41,0.4,-0.10488,0.00016,6.79486]
[1777635128199,29.79,77372.02,0.4,-0.10572,0.00016,6.83431]
[1777635133237,29.82,77371.63,0.4,-0.10598,0.00016,6.84632]
[1777635138270,29.84,77376.22,0.4,-0.10535,0.00016,6.81718]
[1777635143305,29.84,77374.22,0.4,-0.1057,0.00016,6.8334]
[1777635148814,29.84,77373.58,0.4,-0.10582,0.00016,6.83907]
[1777635154383,29.84,77368.73,0.4,-0.10656,0.00016,6.86999]
[1777635158525,29.84,77374.46,0.4,-0.10562,0.00016,6.82675]
[1777635158593,29.85,77374.41,0.4,-0.10563,0.00016,6.82735]
[1777635160792,29.85,77374.37,0.4,-0.10564,0.00016,6.82787]
[1777635160841,29.84,77377.83,0.4,-0.10507,0.00016,6.80133]
[1777635161279,29.84,77377.83,0.4,-0.10507,0.00016,6.80133]
[1777635166467,29.84,77379.96,0.4,-0.1047,0.00016,6.78449]
[1777635171793,29.84,77378.43,0.4,-0.10497,0.00016,6.7967]
[1777635177545,29.85,77369.71,0.4,-0.10643,0.00016,6.86435]
[1777635182616,29.85,77369.84,0.4,-0.10644,0.00016,6.86487]
[1777635187617,29.86,77369.82,0.4,-0.10646,0.00016,6.86575]
[1777635190161,29.86,77369.81,0.4,-0.10647,0.00016,6.86613]
[1777635195733,29.86,77369.68,0.4,-0.1065,0.00016,6.86733]
[1777635201040,29.86,77370.01,0.4,-0.10646,0.00016,6.86553]
[1777635202676,29.86,77369.74,0.4,-0.1065,0.00016,6.86769]
[1777635204024,29.86,77369.51,0.4,-0.10655,0.00016,6.86967]
[1777635204735,29.86,77368.65,0.4,-0.1067,0.00016,6.87671]
[1777635206538,29.86,77368.46,0.4,-0.10674,0.00016,6.87868]
[1777635208087,29.87,77368.79,0.4,-0.10671,0.00016,6.87722]
[1777635208916,29.87,77368.79,0.4,-0.10671,0.00016,6.87722]
[1777635208946,29.87,77368.72,0.4,-0.10674,0.00016,6.8788]
[1777635210111,29.87,77368.24,0.4,-0.10683,0.00016,6.88254]
[1777635210367,29.87,77368.24,0.4,-0.10683,0.00016,6.88254]
[1777635210778,29.87,77368.24,0.4,-0.10683,0.00016,6.88254]
[1777635212161,29.87,77368.2,0.4,-0.10674,0.00016,6.87584]
[1777635212253,29.87,77368.17,0.4,-0.10675,0.00016,6.87617]
[1777635217827,29.87,77368.44,0.4,-0.10672,0.00016,6.87464]
[1777635222861,29.87,77368.66,0.4,-0.10669,0.00016,6.87351]
[1777635227897,29.87,77367.58,0.4,-0.10688,0.00016,6.88234]
[1777635232931,29.87,77368.5,0.4,-0.10671,0.00016,6.87428]
[1777635238974,29.87,77374.28,0.4,-0.10572,0.00016,6.82886]
[1777635243527,29.87,77373.31,0.4,-0.10587,0.00016,6.83561]
[1777635248676,29.87,77369.65,0.4,-0.10648,0.00016,6.86353]
[1777635254080,29.87,77366.08,0.4,-0.10709,0.00017,6.89167]
[1777635259115,29.87,77365.4,0.4,-0.10721,0.00017,6.89745]
[1777635264607,29.87,77359.31,0.4,-0.10824,0.00017,6.94438]
[1777635264961,29.87,77359.31,0.4,-0.10824,0.00017,6.94438]
[1777635264708,29.87,77352.56,0.4,-0.10937,0.00017,6.99571]
[1777635265158,29.87,77352.56,0.4,-0.10937,0.00017,6.99566]
[1777635270193,29.88,77350.99,0.4,-0.10966,0.00017,7.00895]
[1777635275228,29.88,77350.46,0.4,-0.10968,0.00017,7.00712]
[1777635280263,29.88,77353.6,0.4,-0.10918,0.00017,6.98435]
[1777635285299,29.89,77357.77,0.4,-0.10851,0.00017,6.95399]
[1777635290333,29.89,77358.18,0.4,-0.10847,0.00017,6.95226]
[1777635295368,29.89,77358.17,0.4,-0.1085,0.00017,6.95367]
[1777635300405,29.9,77358.04,0.4,-0.10855,0.00017,6.95596]
[1777635305440,29.9,77361.58,0.4,-0.10799,0.00017,6.93037]
[1777635310473,29.91,77360.02,0.4,-0.10828,0.00017,6.9436]
[1777635316236,29.91,77360.05,0.4,-0.10829,0.00017,6.94415]
[1777635317793,29.91,77360.01,0.4,-0.10832,0.00017,6.94521]
[1777635317806,29.91,77360.02,0.4,-0.10832,0.00017,6.94538]
[1777635323563,29.92,77360.8,0.4,-0.10822,0.00017,6.94095]
[1777635325923,29.92,77357.68,0.4,-0.10875,0.00017,6.96488]
[1777635326004,29.92,77355.91,0.4,-0.10905,0.00017,6.97879]
[1777635331620,29.92,77355.18,0.4,-0.1091,0.00017,6.97814]
[1777635336654,29.92,77353.07,0.4,-0.10948,0.00017,6.99507]
[1777635341695,29.92,77352.11,0.4,-0.10965,0.00017,7.00309]
[1777635346728,29.93,77349.86,0.4,-0.11005,0.00017,7.0209]
[1777635351763,29.93,77348.88,0.4,-0.11022,0.00017,7.0289]
[1777635353604,29.93,77347.18,0.4,-0.11051,0.00017,7.04196]
[1777635353935,29.93,77347.18,0.4,-0.11051,0.00017,7.04196]
[1777635359647,29.93,77340.68,0.4,-0.11162,0.00017,7.0918]
[1777635363963,29.93,77338.6,0.4,-0.11197,0.00017,7.10767]
[1777635364060,29.93,77337.72,0.4,-0.11212,0.00017,7.1144]
[1777635366869,29.93,77331.16,0.4,-0.11325,0.00017,7.1646]
[1777635370413,29.93,77327.79,0.4,-0.11382,0.00017,7.19028]
[1777635370908,29.93,77327.79,0.4,-0.11382,0.00017,7.19028]
[1777635371620,29.93,77325.51,0.4,-0.11421,0.00017,7.20772]
[1777635371904,29.93,77325.51,0.4,-0.11421,0.00017,7.20766]
[1777635373062,29.93,77325.51,0.4,-0.11421,0.00017,7.20766]
[1777635373919,29.93,77324.35,0.4,-0.11441,0.00017,7.21642]
[1777635378518,29.93,77327.56,0.4,-0.11385,0.00017,7.19154]
[1777635378952,29.93,77328.08,0.4,-0.11376,0.00017,7.18751]
[1777635383988,29.93,77329.57,0.4,-0.1135,0.00017,7.17603]
[1777635389023,29.93,77327.24,0.4,-0.1139,0.00017,7.19383]
[1777635394058,29.93,77326.57,0.4,-0.11392,0.00017,7.19167]
[1777635399093,29.93,77325.74,0.4,-0.11406,0.00017,7.19791]
[1777635404129,29.93,77325.99,0.4,-0.11402,0.00017,7.19589]
[1777635410171,29.93,77325.62,0.4,-0.11408,0.00017,7.19864]
[1777635415206,29.92,77323.86,0.4,-0.11438,0.00017,7.21204]
[1777635420240,29.92,77322.79,0.4,-0.11456,0.00017,7.2201]
[1777635425275,29.92,77322.68,0.4,-0.11458,0.00017,7.22073]
[1777635430311,29.92,77322.7,0.4,-0.11457,0.00017,7.22038]
[1777635435346,29.92,77321.6,0.4,-0.11475,0.00017,7.22864]
[1777635440380,29.92,77328.4,0.4,-0.11358,0.00017,7.17639]
[1777635446144,29.92,77330.31,0.4,-0.11325,0.00017,7.162]
[1777635451458,29.92,77330.47,0.4,-0.11314,0.00017,7.15409]
[1777635456492,29.93,77331.76,0.4,-0.11293,0.00017,7.14461]
[1777635462534,29.93,77332.33,0.4,-0.11284,0.00017,7.14076]
[1777635467570,29.93,77333.62,0.4,-0.11263,0.00017,7.13135]
[1777635473612,29.93,77331.85,0.4,-0.11295,0.00017,7.14544]
[1777635478647,29.93,77334.1,0.4,-0.11257,0.00017,7.12866]
[1777635482934,29.93,77341.8,0.4,-0.11127,0.00017,7.07025]
[1777635488719,29.94,77341.39,0.4,-0.11137,0.00017,7.07455]
[1777635493753,29.94,77339.55,0.4,-0.1117,0.00017,7.0895]
[1777635497787,29.94,77337.57,0.4,-0.11205,0.00017,7.10514]
[1777635498533,29.94,77337.6,0.4,-0.11204,0.00017,7.10506]
[1777635498789,29.94,77337.6,0.4,-0.11205,0.00017,7.10522]
[1777635503823,29.94,77336.76,0.4,-0.11221,0.00017,7.11236]
[1777635504610,29.94,77336.76,0.4,-0.11221,0.00017,7.11236]
[1777635504830,29.94,77336.8,0.4,-0.1122,0.00017,7.11219]
[1777635509866,29.95,77337.25,0.4,-0.11214,0.00017,7.10946]
[1777635516915,29.95,77337.24,0.4,-0.11207,0.00017,7.10338]
[1777635521950,29.95,77336.93,0.4,-0.11214,0.00017,7.10646]
[1777635526986,29.95,77337.23,0.4,-0.11211,0.00017,7.10488]
[1777635532023,29.95,77338.84,0.4,-0.11185,0.00017,7.09332]
[1777635535997,29.96,77338.77,0.4,-0.11186,0.00017,7.09402]
[1777635537354,29.96,77338.74,0.4,-0.11188,0.00017,7.09488]
[1777635540364,29.96,77338.12,0.4,-0.112,0.00017,7.10008]
[1777635541967,29.96,77338.23,0.4,-0.11198,0.00017,7.09939]
[1777635542092,29.96,77338.12,0.4,-0.112,0.00017,7.10038]
[1777635543213,29.96,77338.12,0.4,-0.112,0.00017,7.10038]
[1777635544691,29.96,77338.16,0.4,-0.112,0.00017,7.09997]
[1777635545113,29.96,77338.84,0.4,-0.11187,0.00017,7.09451]
[1777635546165,29.96,77338.84,0.4,-0.11187,0.00017,7.09451]
[1777635546775,29.96,77338.94,0.4,-0.11186,0.00017,7.09407]
[1777635550666,29.96,77338.67,0.4,-0.11192,0.00017,7.09662]
[1777635551338,29.96,77338.94,0.4,-0.11188,0.00017,7.09471]
[1777635552181,29.96,77338.42,0.4,-0.11197,0.00017,7.09884]
[1777635557197,29.96,77338.47,0.4,-0.11195,0.00017,7.09785]
[1777635559413,29.96,77338.82,0.4,-0.11188,0.00017,7.0948]
[1777635560220,29.96,77339.21,0.4,-0.11181,0.00017,7.09163]
[1777635565254,29.95,77338.71,0.4,-0.11184,0.00017,7.09312]
[1777635570289,29.94,77338.09,0.4,-0.11189,0.00017,7.0953]
[1777635575325,29.94,77338.21,0.4,-0.11171,0.00017,7.08431]
[1777635575490,29.94,77338.21,0.4,-0.11171,0.00017,7.08431]
[1777635578550,29.93,77334.44,0.4,-0.11232,0.00017,7.11134]
[1777635584709,29.92,77335.03,0.4,-0.11215,0.00017,7.10377]
[1777635588104,29.92,77335.18,0.4,-0.11208,0.00017,7.10081]
[1777635588737,29.91,77336.21,0.4,-0.11189,0.00017,7.09233]
[1777635594456,29.9,77335.66,0.4,-0.1119,0.00017,7.09242]
[1777635597077,29.9,77335.7,0.4,-0.11188,0.00017,7.09152]
[1777635597095,29.9,77335.7,0.4,-0.11188,0.00017,7.09152]
[1777635597154,29.9,77335.22,0.4,-0.11195,0.00017,7.09495]
[1777635597822,29.9,77335.22,0.4,-0.11195,0.00017,7.09495]
[1777635598021,29.9,77335.22,0.4,-0.11195,0.00017,7.09495]
[1777635598085,29.9,77335.9,0.4,-0.11183,0.00017,7.0895]
[1777635599804,29.9,77335.98,0.4,-0.11183,0.00017,7.08923]
[1777635599888,29.9,77336.05,0.4,-0.11182,0.00017,7.08869]
[1777635605534,29.9,77333.32,0.4,-0.11229,0.00017,7.10973]
[1777635610569,29.9,77333.32,0.4,-0.11225,0.00017,7.10835]
[1777635615341,29.89,77337.38,0.4,-0.11154,0.00017,7.07652]
[1777635615394,29.89,77338.18,0.4,-0.1114,0.00017,7.06995]
[1777635618842,29.89,77338.19,0.4,-0.1114,0.00017,7.07006]
[1777635618865,29.9,77337.62,0.4,-0.11151,0.00017,7.07479]
[1777635620941,29.9,77337.64,0.4,-0.11151,0.00017,7.07482]
[1777635621040,29.9,77338.89,0.4,-0.1113,0.00017,7.06544]
[1777635622317,29.9,77338.89,0.4,-0.1113,0.00017,7.06544]
[1777635622362,29.9,77339.17,0.4,-0.11126,0.00017,7.06367]
[1777635627688,29.9,77338.6,0.4,-0.11135,0.00017,7.06774]
[1777635628695,29.9,77346.55,0.4,-0.11,0.00017,7.00682]
[1777635633731,29.89,77345.48,0.4,-0.11007,0.00017,7.00712]
[1777635638766,29.89,77344.8,0.4,-0.11017,0.00017,7.01162]
[1777635643800,29.89,77344.52,0.4,-0.1102,0.00017,7.0131]
[1777635648838,29.89,77343.82,0.4,-0.1103,0.00017,7.01775]
[1777635655885,29.89,77343.45,0.4,-0.11034,0.00017,7.0196]
[1777635660937,29.88,77343.3,0.4,-0.11035,0.00017,7.02004]
[1777635662935,29.88,77350.94,0.4,-0.10906,0.00017,6.96156]
[1777635665044,29.88,77354.58,0.4,-0.10845,0.00017,6.93381]
[1777635665262,29.88,77354.58,0.4,-0.10845,0.00017,6.93381]
[1777635665338,29.88,77360.37,0.4,-0.10748,0.00017,6.88982]
[1777635671330,29.88,77359.81,0.4,-0.10758,0.00017,6.89424]
[1777635671340,29.88,77360.02,0.4,-0.10755,0.00017,6.89267]
[1777635677033,29.88,77363.35,0.4,-0.107,0.00017,6.86757]
[1777635682069,29.88,77363.54,0.4,-0.10697,0.00017,6.86632]
[1777635687104,29.88,77363.67,0.4,-0.10695,0.00017,6.86551]
[1777635692138,29.88,77362.01,0.4,-0.10714,0.00017,6.87099]
[1777635697174,29.88,77361.17,0.4,-0.10727,0.00017,6.87738]
[1777635702208,29.88,77360.04,0.4,-0.10746,0.00017,6.88581]
[1777635707243,29.88,77360.93,0.4,-0.10731,0.00017,6.8788]
[1777635713063,29.88,77361.32,0.4,-0.10724,0.00017,6.87567]
[1777635713286,29.88,77362.14,0.4,-0.1071,0.00017,6.86927]
[1777635713706,29.88,77362.14,0.4,-0.1071,0.00017,6.86927]
[1777635713800,29.88,77362.09,0.4,-0.10711,0.00017,6.87]
[1777635719328,29.88,77362.54,0.4,-0.10705,0.00017,6.8671]
[1777635721738,29.88,77362.48,0.4,-0.10706,0.00017,6.8674]
[1777635721747,29.88,77362.48,0.4,-0.10706,0.00017,6.8674]
[1777635722349,29.88,77362.59,0.4,-0.10704,0.00017,6.86649]
[1777635723870,29.88,77361.34,0.4,-0.10724,0.00017,6.87589]
[1777635724445,29.88,77361.34,0.4,-0.10724,0.00017,6.87589]
[1777635725842,29.89,77350.97,0.4,-0.10899,0.00017,6.95524]
[1777635726155,29.89,77350.97,0.4,-0.10899,0.00017,6.95524]
[1777635726377,29.89,77350.17,0.4,-0.10912,0.00017,6.96153]
[1777635731413,29.89,77357.16,0.4,-0.10798,0.00017,6.9097]
[1777635736449,29.89,77357.98,0.4,-0.10787,0.00017,6.90446]
[1777635741481,29.9,77359.6,0.4,-0.10763,0.00017,6.8937]
[1777635746517,29.9,77359.66,0.4,-0.10765,0.00017,6.8945]
[1777635751551,29.9,77359.01,0.4,-0.10769,0.00017,6.89346]
[1777635754950,29.9,77359.08,0.4,-0.10768,0.00017,6.89317]
[1777635760392,29.91,77360.35,0.4,-0.10748,0.00017,6.88397]
[1777635767664,29.9,77360.72,0.4,-0.10739,0.00017,6.87979]
[1777635773546,29.9,77362.37,0.4,-0.1071,0.00017,6.86669]
[1777635774964,29.9,77365.59,0.4,-0.10656,0.00017,6.8421]
[1777635776287,29.9,77365.8,0.4,-0.10653,0.00017,6.84041]
[1777635776914,29.9,77366.49,0.4,-0.10642,0.00016,6.83551]
[1777635782768,29.9,77365.55,0.4,-0.10657,0.00017,6.84234]
[1777635788811,29.9,77365.98,0.4,-0.10649,0.00017,6.83848]
[1777635792426,29.9,77366.06,0.4,-0.10647,0.00017,6.83768]
[1777635797695,29.9,77366.87,0.4,-0.10636,0.00016,6.83265]
[1777635802909,29.9,77366.48,0.4,-0.10645,0.00016,6.83669]
[1777635807423,29.9,77366.74,0.4,-0.1064,0.00016,6.83446]
[1777635807430,29.9,77366.74,0.4,-0.1064,0.00016,6.83446]
[1777635807470,29.9,77366.49,0.4,-0.10644,0.00016,6.83617]
[1777635808481,29.9,77366.49,0.4,-0.10644,0.00016,6.83617]
[1777635808872,29.9,77366.49,0.4,-0.10643,0.00016,6.83607]
[1777635810892,29.9,77366.49,0.4,-0.10643,0.00016,6.83607]
[1777635811471,29.9,77366.49,0.4,-0.10643,0.00016,6.83607]
[1777635811560,29.9,77366.62,0.4,-0.10631,0.00016,6.82769]
[1777635817007,29.9,77367.51,0.4,-0.10616,0.00016,6.82056]
[1777635822186,29.9,77367.36,0.4,-0.10618,0.00016,6.8214]
[1777635826070,29.9,77379.53,0.4,-0.10418,0.00016,6.72935]
[1777635830789,29.9,77383.74,0.4,-0.1035,0.00016,6.69809]
[1777635831776,29.9,77384.3,0.4,-0.10342,0.00016,6.69403]
[1777635832112,29.9,77384.88,0.4,-0.10333,0.00016,6.68983]
[1777635837147,29.9,77386.8,0.4,-0.10304,0.00016,6.67633]
[1777635838547,29.9,77386.8,0.4,-0.10304,0.00016,6.67633]
[1777635838608,29.9,77389.4,0.4,-0.10263,0.00016,6.65726]
[1777635841178,29.91,77396.48,0.4,-0.1015,0.00016,6.60484]
[1777635845206,29.91,77388.3,0.4,-0.10283,0.00016,6.66686]
[1777635850093,29.91,77383.54,0.4,-0.10362,0.00016,6.70335]
[1777635850105,29.91,77383.54,0.4,-0.10362,0.00016,6.70335]
[1777635850581,29.91,77383.54,0.4,-0.10362,0.00016,6.70335]
[1777635850595,29.91,77383.38,0.4,-0.10365,0.00016,6.70491]
[1777635852133,29.91,77383.38,0.4,-0.10365,0.00016,6.70491]
[1777635852255,29.91,77383.34,0.4,-0.10366,0.00016,6.70539]
[1777635854172,29.91,77382.41,0.4,-0.10381,0.00016,6.71255]
[1777635854270,29.91,77377.16,0.4,-0.10467,0.00016,6.75219]
[1777635858297,29.91,77370.41,0.4,-0.10578,0.00016,6.8034]
[1777635863333,29.91,77373.4,0.4,-0.1053,0.00016,6.78128]
[1777635868368,29.92,77375.17,0.4,-0.10502,0.00016,6.76843]
[1777635873404,29.92,77375.44,0.4,-0.1049,0.00016,6.75993]
[1777635878437,29.92,77373.47,0.4,-0.10524,0.00016,6.77544]
[1777635883472,29.92,77373.95,0.4,-0.10517,0.00016,6.77244]
[1777635887000,29.92,77374.49,0.4,-0.10509,0.00016,6.76876]
[1777635887837,29.92,77375.34,0.4,-0.10495,0.00016,6.76249]
[1777635893547,29.93,77375.13,0.4,-0.10501,0.00016,6.76492]
[1777635895883,29.93,77377.22,0.4,-0.10468,0.00016,6.7496]
[1777635896782,29.93,77380.94,0.4,-0.10407,0.00016,6.72185]
[1777635897578,29.93,77380.87,0.4,-0.10409,0.00016,6.72258]
[1777635902664,29.93,77386.78,0.4,-0.10316,0.00016,6.67937]
[1777635908653,29.93,77385.79,0.4,-0.10333,0.00016,6.6874]
[1777635912682,29.93,77377.26,0.4,-0.10472,0.00016,6.75161]
[1777635917716,29.94,77379.94,0.4,-0.1043,0.00016,6.7322]
[1777635922752,29.94,77381.84,0.4,-0.10401,0.00016,6.71895]
[1777635926781,29.94,77390.24,0.4,-0.10268,0.00016,6.65693]
[1777635931816,29.94,77392.59,0.4,-0.10222,0.00016,6.63302]
[1777635937627,29.95,77395.43,0.4,-0.10179,0.00016,6.61302]
[1777635942893,29.95,77400.34,0.4,-0.10106,0.00016,6.57868]
[1777635947928,29.96,77403.12,0.4,-0.10065,0.00016,6.55962]
[1777635952963,29.96,77407.11,0.4,-0.10004,0.00016,6.53094]
[1777635954978,29.96,77394.11,0.4,-0.10212,0.00016,6.62835]
[1777635957861,29.96,77391.74,0.4,-0.10251,0.00016,6.64645]
[1777635958035,29.96,77391.74,0.4,-0.10251,0.00016,6.64645]
[1777635958082,29.96,77390.55,0.4,-0.1027,0.00016,6.65553]
[1777635959748,29.96,77390.15,0.4,-0.10277,0.00016,6.65871]
[1777635960439,29.96,77390.15,0.4,-0.10277,0.00016,6.65871]
[1777635961135,29.96,77386.19,0.4,-0.10341,0.00016,6.68853]
[1777635962583,29.96,77386.22,0.4,-0.10341,0.00016,6.68845]
[1777635963253,29.97,77385.78,0.4,-0.10349,0.00016,6.69205]
[1777635963870,29.97,77385.87,0.4,-0.10347,0.00016,6.69137]
[1777635966064,29.97,77377.91,0.4,-0.10478,0.00016,6.75156]
[1777635971098,29.97,77373.2,0.4,-0.10555,0.00016,6.78726]
[1777635975867,29.97,77371.19,0.4,-0.10588,0.00016,6.80255]
[1777635975882,29.97,77371.19,0.4,-0.10588,0.00016,6.80255]
[1777635975952,29.97,77371.19,0.4,-0.10588,0.00016,6.80258]
[1777635981167,29.97,77369.89,0.4,-0.1061,0.00016,6.81266]
[1777635984447,29.97,77369.22,0.4,-0.10622,0.00016,6.81778]
[1777635984456,29.97,77369.22,0.4,-0.10622,0.00016,6.81778]
[1777635984538,29.97,77369.02,0.4,-0.10625,0.00016,6.81939]
[1777635986515,29.97,77369.02,0.4,-0.10625,0.00016,6.81939]
[1777635986544,29.97,77368.71,0.4,-0.10631,0.00016,6.82226]
[1777635992015,29.97,77369.33,0.4,-0.10612,0.00016,6.81075]
[1777635997281,29.97,77369.93,0.4,-0.10603,0.00016,6.80654]
[1777636002317,29.97,77373.86,0.4,-0.1054,0.00016,6.77734]
[1777636007355,29.98,77375.16,0.4,-0.10519,0.00016,6.76808]
[1777636012389,29.98,77373.22,0.4,-0.10552,0.00016,6.78322]
[1777636015826,29.98,77372.78,0.4,-0.1056,0.00016,6.78676]
[1777636016418,29.98,77372.57,0.4,-0.10564,0.00016,6.78843]
[1777636019480,29.98,77373.23,0.4,-0.10554,0.00016,6.78405]
[1777636019542,29.98,77374.06,0.4,-0.10542,0.00016,6.77831]
[1777636025479,29.98,77372.88,0.4,-0.10563,0.00016,6.78817]
[1777636030516,29.98,77372.1,0.4,-0.10577,0.00016,6.79446]
[1777636035551,29.99,77372.04,0.4,-0.10579,0.00016,6.79527]
[1777636040588,29.99,77372.54,0.4,-0.10571,0.00016,6.79187]
[1777636045623,29.99,77372.17,0.4,-0.10578,0.00016,6.79502]
[1777636050659,29.99,77369.97,0.4,-0.10615,0.00016,6.81185]
[1777636055739,29.99,77370.03,0.4,-0.10605,0.00016,6.80446]
[1777636055768,29.99,77370.73,0.4,-0.10593,0.00016,6.79928]
[1777636061736,30.0,77370.46,0.4,-0.10603,0.00016,6.80366]
[1777636066772,30.0,77368.45,0.4,-0.10642,0.00016,6.82156]
[1777636067581,30.0,77368.45,0.4,-0.10642,0.00016,6.82156]
[1777636072817,30.01,77367.51,0.4,-0.10663,0.00016,6.83126]
[1777636077849,30.02,77363.62,0.4,-0.10732,0.00017,6.86276]
[1777636081653,30.02,77363.04,0.4,-0.10743,0.00017,6.86794]
[1777636081754,30.02,77362.1,0.4,-0.1076,0.00017,6.87542]
[1777636082646,30.02,77362.1,0.4,-0.1076,0.00017,6.87542]
[1777636083283,30.02,77363.09,0.4,-0.10744,0.00017,6.86833]
[1777636088926,30.03,77363.29,0.4,-0.10747,0.00017,6.86946]
[1777636091859,30.03,77363.29,0.4,-0.10747,0.00017,6.86946]
[1777636092718,30.03,77362.97,0.4,-0.10754,0.00017,6.87297]
[1777636097990,30.04,77361.03,0.4,-0.10791,0.00017,6.88958]
[1777636101381,30.04,77361.42,0.4,-0.10786,0.00017,6.88726]
[1777636101786,30.04,77361.16,0.4,-0.10791,0.00017,6.88953]
[1777636104774,30.04,77354.26,0.4,-0.10908,0.00017,6.9425]
[1777636110074,30.05,77352.52,0.4,-0.1094,0.00017,6.95703]
[1777636115108,30.05,77355.4,0.4,-0.10884,0.00017,6.92896]
[1777636116108,30.05,77355.4,0.4,-0.10884,0.00017,6.92896]
[1777636118129,30.05,77357.05,0.4,-0.10857,0.00017,6.91688]
[1777636124171,30.06,77360.32,0.4,-0.10808,0.00017,6.89454]
[1777636129210,30.06,77361.2,0.4,-0.10797,0.00017,6.88976]
[1777636134242,30.07,77364.13,0.4,-0.10751,0.00017,6.8689]
[1777636139277,30.07,77364.55,0.4,-0.10747,0.00017,6.86699]
[1777636144311,30.07,77364.07,0.4,-0.10758,0.00017,6.87182]
[1777636146677,30.08,77363.8,0.4,-0.10763,0.00017,6.8741]
[1777636149347,30.08,77349.15,0.4,-0.11011,0.00017,6.98632]
[1777636151357,30.08,77348.58,0.4,-0.11021,0.00017,6.99094]
[1777636151474,30.08,77348.58,0.4,-0.11021,0.00017,6.99094]
[1777636151571,30.08,77348.58,0.4,-0.11021,0.00017,6.99094]
[1777636151608,30.08,77348.58,0.4,-0.11021,0.00017,6.99094]
[1777636151713,30.08,77343.29,0.4,-0.11111,0.00017,7.03137]
[1777636153445,30.08,77335.4,0.4,-0.11247,0.00017,7.09189]
[1777636154556,30.08,77335.4,0.4,-0.11247,0.00017,7.09189]
[1777636157638,30.08,77335.26,0.4,-0.1125,0.00017,7.09342]
[1777636160713,30.08,77334.33,0.4,-0.11267,0.00017,7.10079]
[1777636160726,30.08,77334.33,0.4,-0.11267,0.00017,7.10079]
[1777636160774,30.08,77334.33,0.4,-0.11267,0.00017,7.10079]
[1777636160784,30.09,77329.97,0.4,-0.11342,0.00017,7.1343]
[1777636160965,30.09,77329.97,0.4,-0.11342,0.00017,7.1343]
[1777636161191,30.09,77329.97,0.4,-0.11342,0.00017,7.1343]
[1777636162976,30.09,77328.78,0.4,-0.11363,0.00017,7.14361]
[1777636163924,30.09,77328.78,0.4,-0.11363,0.00017,7.14361]
[1777636165037,30.09,77328.0,0.4,-0.11377,0.00017,7.14973]
[1777636165079,30.09,77328.0,0.4,-0.11377,0.00017,7.14973]
[1777636167051,30.09,77327.31,0.4,-0.11389,0.00017,7.15516]
[1777636170939,30.09,77327.13,0.4,-0.11393,0.00017,7.15683]
[1777636171125,30.09,77323.68,0.4,-0.11453,0.00017,7.18329]
[1777636176188,30.09,77318.13,0.4,-0.11541,0.00017,7.21893]
[1777636177208,30.09,77317.84,0.4,-0.11546,0.00017,7.22115]
[1777636179809,30.09,77317.27,0.4,-0.11556,0.00017,7.22563]
[1777636179910,30.09,77316.59,0.4,-0.11568,0.00017,7.23096]
[1777636180991,30.09,77316.35,0.4,-0.11572,0.00017,7.2328]
[1777636181571,30.09,77315.94,0.4,-0.1158,0.00017,7.236]
[1777636186606,30.09,77318.52,0.4,-0.11536,0.00017,7.21674]
[1777636190138,30.09,77319.9,0.4,-0.11513,0.00017,7.20653]
[1777636191379,30.09,77320.39,0.4,-0.11504,0.00017,7.20291]
[1777636191418,30.09,77320.39,0.4,-0.11504,0.00017,7.20291]
[1777636191887,30.09,77320.39,0.4,-0.11504,0.00017,7.20291]
[1777636191924,30.09,77334.96,0.4,-0.11253,0.00017,7.09185]
[1777636195499,30.1,77333.84,0.4,-0.11274,0.00017,7.1012]
[1777636195671,30.1,77337.3,0.4,-0.11216,0.00017,7.07515]
[1777636200706,30.1,77340.86,0.4,-0.11159,0.00017,7.0497]
[1777636203623,30.1,77338.47,0.4,-0.11201,0.00017,7.06847]
[1777636204540,30.1,77340.19,0.4,-0.11172,0.00017,7.05569]
[1777636205672,30.11,77341.06,0.4,-0.11158,0.00017,7.04938]
[1777636209768,30.11,77349.71,0.4,-0.11015,0.00017,6.98539]
[1777636211755,30.11,77352.52,0.4,-0.10969,0.00017,6.96451]
[1777636213769,30.11,77352.96,0.4,-0.10963,0.00017,6.96199]
[1777636215824,30.12,77352.72,0.4,-0.10969,0.00017,6.96461]
[1777636221852,30.12,77353.51,0.4,-0.10962,0.00017,6.96137]
[1777636226887,30.13,77357.45,0.4,-0.10899,0.00017,6.93333]
[1777636228807,30.13,77358.86,0.4,-0.10876,0.00017,6.92286]
[1777636230094,30.13,77359.71,0.4,-0.10863,0.00017,6.91683]
[1777636230216,30.13,77359.71,0.4,-0.10863,0.00017,6.91683]
[1777636230225,30.13,77359.71,0.4,-0.10863,0.00017,6.91683]
[1777636235950,30.13,77360.58,0.4,-0.10842,0.00017,6.90447]
[1777636240986,30.14,77358.8,0.4,-0.10874,0.00017,6.91874]
[1777636246022,30.14,77352.21,0.4,-0.10986,0.00017,6.96968]
[1777636251058,30.14,77353.51,0.4,-0.10968,0.00017,6.96146]
[1777636256092,30.15,77353.55,0.4,-0.10971,0.00017,6.96272]
[1777636261127,30.15,77354.89,0.4,-0.10952,0.00017,6.95411]
[1777636263698,30.15,77355.03,0.4,-0.1095,0.00017,6.95337]
[1777636264956,30.16,77356.52,0.4,-0.10926,0.00017,6.94243]
[1777636266284,30.16,77356.88,0.4,-0.10921,0.00017,6.94035]
[1777636270220,30.16,77358.95,0.4,-0.10889,0.00017,6.92604]
[1777636272332,30.16,77359.56,0.4,-0.10881,0.00017,6.92212]
[1777636273074,30.16,77359.56,0.4,-0.10881,0.00017,6.92212]
[1777636274946,30.16,77360.23,0.4,-0.10871,0.00017,6.91775]
[1777636280261,30.17,77360.65,0.4,-0.10869,0.00017,6.91698]
[1777636285296,30.18,77360.67,0.4,-0.10873,0.00017,6.91853]
[1777636289437,30.18,77364.53,0.4,-0.1081,0.00017,6.89028]
[1777636290893,30.18,77366.94,0.4,-0.10771,0.00017,6.87231]
[1777636292165,30.18,77372.22,0.4,-0.10675,0.00016,6.82584]
[1777636293651,30.18,77371.95,0.4,-0.1068,0.00016,6.82801]
[1777636294945,30.18,77374.91,0.4,-0.10632,0.00016,6.80605]
[1777636300402,30.19,77369.13,0.4,-0.1073,0.00016,6.85098]
[1777636305436,30.19,77369.49,0.4,-0.10726,0.00016,6.84923]
[1777636309651,30.19,77371.96,0.4,-0.10687,0.00016,6.83131]
[1777636315507,30.2,77375.72,0.4,-0.10629,0.00016,6.805]
[1777636316954,30.2,77375.72,0.4,-0.10629,0.00016,6.805]
[1777636319534,30.2,77383.6,0.4,-0.10503,0.00016,6.7474]
[1777636321166,30.2,77387.11,0.4,-0.10447,0.00016,6.72164]
[1777636326522,30.21,77386.11,0.4,-0.10469,0.00016,6.73142]
[1777636330206,30.21,77385.26,0.4,-0.10486,0.00016,6.73959]
[1777636335648,30.22,77382.14,0.4,-0.10543,0.00016,6.76556]
[1777636340682,30.23,77380.66,0.4,-0.10572,0.00016,6.77878]
[1777636345717,30.23,77379.48,0.4,-0.10595,0.00016,6.78972]
[1777636350754,30.24,77379.21,0.4,-0.10604,0.00016,6.79384]
[1777636355788,30.25,77378.61,0.4,-0.10609,0.00016,6.79331]
[1777636357487,30.25,77378.59,0.4,-0.10611,0.00016,6.79388]
[1777636357676,30.25,77378.59,0.4,-0.10611,0.00016,6.79388]
[1777636357802,30.25,77379.36,0.4,-0.10599,0.00016,6.78855]
[1777636359140,30.25,77379.36,0.4,-0.10599,0.00016,6.78855]
[1777636363103,30.25,77386.74,0.4,-0.10483,0.00016,6.73548]
[1777636367233,30.26,77386.27,0.4,-0.10497,0.00016,6.74163]
[1777636367872,30.26,77385.95,0.4,-0.10503,0.00016,6.74456]
[1777636372908,30.27,77389.86,0.4,-0.10446,0.00016,6.71832]
[1777636376236,30.28,77387.77,0.4,-0.10483,0.00016,6.73558]
[1777636380962,30.28,77379.44,0.4,-0.10624,0.00016,6.8002]
[1777636385461,30.29,77377.44,0.4,-0.10661,0.00016,6.81694]
[1777636386119,30.29,77377.44,0.4,-0.10661,0.00016,6.81694]
[1777636392041,30.3,77379.71,0.4,-0.1063,0.00016,6.80312]
[1777636393419,30.3,77379.71,0.4,-0.1063,0.00016,6.80312]
[1777636393898,30.3,77379.71,0.4,-0.1063,0.00016,6.80312]
[1777636400819,30.31,77381.32,0.4,-0.10612,0.00016,6.79492]
[1777636401103,30.31,77381.94,0.4,-0.10603,0.00016,6.79077]
[1777636402129,30.31,77381.94,0.4,-0.10603,0.00016,6.79077]
[1777636403116,30.31,77383.17,0.4,-0.10584,0.00016,6.78216]
[1777636408156,30.32,77384.37,0.4,-0.1057,0.00016,6.77543]
[1777636413188,30.33,77383.63,0.4,-0.10578,0.00016,6.77634]
[1777636418223,30.33,77383.51,0.4,-0.10585,0.00016,6.77979]
[1777636423890,30.34,77382.63,0.4,-0.10604,0.00016,6.78835]
[1777636424116,30.34,77382.63,0.4,-0.10604,0.00016,6.78835]
[1777636424123,30.34,77382.63,0.4,-0.10604,0.00016,6.78835]
[1777636424219,30.34,77382.71,0.4,-0.10605,0.00016,6.78875]
[1777636425814,30.34,77382.85,0.4,-0.10603,0.00016,6.78771]
[1777636425969,30.34,77382.85,0.4,-0.10603,0.00016,6.78771]
[1777636426161,30.34,77382.85,0.4,-0.10603,0.00016,6.78771]
[1777636426279,30.34,77381.39,0.4,-0.10628,0.00016,6.79955]
[1777636428767,30.35,77379.89,0.4,-0.10654,0.00016,6.81118]
[1777636428795,30.35,77379.89,0.4,-0.10654,0.00016,6.81118]
[1777636429055,30.35,77378.99,0.4,-0.10669,0.00016,6.81792]
[1777636430308,30.35,77371.18,0.4,-0.10798,0.00016,6.87661]
[1777636433585,30.35,77367.6,0.4,-0.10858,0.00017,6.90401]
[1777636433641,30.35,77366.22,0.4,-0.10882,0.00017,6.91465]
[1777636435600,30.35,77366.56,0.4,-0.10877,0.00017,6.9124]
[1777636435676,30.35,77366.8,0.4,-0.10874,0.00017,6.9109]
[1777636441384,30.36,77367.1,0.4,-0.10873,0.00017,6.91043]
[1777636442397,30.36,77367.1,0.4,-0.10873,0.00017,6.91043]
[1777636442439,30.36,77366.69,0.4,-0.1088,0.00017,6.91379]
[1777636448437,30.36,77367.51,0.4,-0.1087,0.00017,6.90937]
[1777636451109,30.36,77367.66,0.4,-0.10868,0.00017,6.90854]
[1777636451210,30.36,77367.64,0.4,-0.1087,0.00017,6.90925]
[1777636451633,30.36,77367.64,0.4,-0.1087,0.00017,6.90925]
[1777636451680,30.36,77372.55,0.4,-0.10789,0.00016,6.87254]
[1777636453582,30.37,77372.5,0.4,-0.1079,0.00016,6.87325]
[1777636454067,30.37,77372.5,0.4,-0.1079,0.00016,6.87325]
[1777636454842,30.37,77373.83,0.4,-0.10769,0.00016,6.86367]
[1777636455254,30.37,77374.54,0.4,-0.10759,0.00016,6.85908]
[1777636455529,30.37,77374.54,0.4,-0.10759,0.00016,6.85908]
[1777636456494,30.37,77374.42,0.4,-0.10762,0.00016,6.86033]
[1777636458947,30.37,77374.4,0.4,-0.10763,0.00016,6.86083]
[1777636458991,30.37,77373.96,0.4,-0.10771,0.00016,6.86447]
[1777636464787,30.38,77373.88,0.4,-0.10776,0.00016,6.86681]
[1777636470592,30.38,77373.94,0.4,-0.1078,0.00016,6.86873]
[1777636475626,30.39,77373.34,0.4,-0.10784,0.00016,6.86772]
[1777636478775,30.39,77373.07,0.4,-0.1079,0.00016,6.8704]
[1777636482759,30.39,77372.74,0.4,-0.10798,0.00016,6.87419]
[1777636488718,30.4,77366.06,0.4,-0.10913,0.00017,6.92604]
[1777636493753,30.4,77366.87,0.4,-0.10902,0.00017,6.92109]
[1777636498790,30.41,77368.14,0.4,-0.10884,0.00017,6.91269]
[1777636503825,30.41,77368.54,0.4,-0.10879,0.00017,6.91085]
[1777636508865,30.41,77369.36,0.4,-0.10868,0.00017,6.90594]
[1777636512751,30.42,77369.26,0.4,-0.10872,0.00017,6.90744]
[1777636518930,30.42,77371.55,0.4,-0.10838,0.00017,6.89231]
[1777636523965,30.43,77370.52,0.4,-0.10858,0.00017,6.90144]
[1777636528999,30.43,77374.2,0.4,-0.10801,0.00016,6.87545]
[1777636531226,30.43,77373.14,0.4,-0.10819,0.00016,6.88368]
[1777636534434,30.43,77373.86,0.4,-0.10801,0.00016,6.87243]
[1777636535802,30.44,77373.69,0.4,-0.10804,0.00016,6.87404]
[1777636536299,30.44,77373.65,0.4,-0.10806,0.00016,6.875]
[1777636542091,30.44,77373.09,0.4,-0.10819,0.00016,6.88087]
[1777636543900,30.44,77372.99,0.4,-0.10822,0.00016,6.88195]
[1777636544105,30.44,77372.89,0.4,-0.10824,0.00016,6.88303]
[1777636546512,30.45,77372.04,0.4,-0.10839,0.00017,6.89003]
[1777636547798,30.45,77371.87,0.4,-0.10843,0.00017,6.89163]
[1777636548518,30.45,77371.93,0.4,-0.10843,0.00017,6.8915]
[1777636554175,30.45,77371.8,0.4,-0.10849,0.00017,6.8944]
[1777636555016,30.45,77371.8,0.4,-0.10849,0.00017,6.8944]
[1777636557040,30.46,77371.81,0.4,-0.1085,0.00017,6.89496]
[1777636557443,30.46,77371.75,0.4,-0.10852,0.00017,6.89573]
[1777636558661,30.46,77373.13,0.4,-0.1083,0.00016,6.88577]
[1777636560160,30.46,77374.97,0.4,-0.108,0.00016,6.87239]
[1777636560345,30.46,77374.97,0.4,-0.108,0.00016,6.87239]
[1777636560216,30.46,77375.06,0.4,-0.108,0.00016,6.87208]
[1777636565252,30.47,77378.49,0.4,-0.10747,0.00016,6.84835]
[1777636570287,30.47,77379.56,0.4,-0.10734,0.00016,6.84225]
[1777636575322,30.48,77378.57,0.4,-0.10755,0.00016,6.8518]
[1777636583377,30.49,77377.94,0.4,-0.10771,0.00016,6.85924]
[1777636588413,30.49,77377.31,0.4,-0.10783,0.00016,6.86473]
[1777636593448,30.49,77381.11,0.4,-0.10711,0.00016,6.82898]
[1777636598485,30.49,77382.14,0.4,-0.10693,0.00016,6.82106]
[1777636603520,30.49,77383.27,0.4,-0.10674,0.00016,6.81245]
[1777636604770,30.49,77383.27,0.4,-0.10674,0.00016,6.81245]
[1777636608461,30.49,77375.41,0.4,-0.10804,0.00016,6.87131]
[1777636611751,30.49,77377.94,0.4,-0.10765,0.00016,6.85339]
[1777636612953,30.49,77379.62,0.4,-0.10738,0.00016,6.84157]
[1777636619631,30.5,77377.97,0.4,-0.1077,0.00016,6.8561]
[1777636624666,30.5,77378.71,0.4,-0.10762,0.00016,6.85219]
[1777636630438,30.51,77379.03,0.4,-0.10759,0.00016,6.85111]
[1777636630949,30.51,77379.41,0.4,-0.10754,0.00016,6.84861]
[1777636631588,30.51,77380.63,0.4,-0.10735,0.00016,6.83988]
[1777636633269,30.51,77380.47,0.4,-0.10738,0.00016,6.84141]
[1777636638020,30.51,77381.52,0.4,-0.10725,0.00016,6.83536]
[1777636638031,30.51,77381.52,0.4,-0.10725,0.00016,6.83536]
[1777636643803,30.52,77380.82,0.4,-0.10741,0.00016,6.84297]
[1777636646433,30.52,77380.82,0.4,-0.10742,0.00016,6.8433]
[1777636646579,30.52,77381.69,0.4,-0.10729,0.00016,6.83718]
[1777636646933,30.52,77381.69,0.4,-0.10729,0.00016,6.83718]
[1777636647532,30.52,77387.62,0.4,-0.10633,0.00016,6.79357]
[1777636648253,30.52,77387.62,0.4,-0.10633,0.00016,6.79357]
[1777636648286,30.53,77395.32,0.4,-0.10509,0.00016,6.73699]
[1777636652603,30.53,77397.41,0.4,-0.1047,0.00016,6.71632]
[1777636654422,30.53,77406.56,0.4,-0.10326,0.00016,6.64975]
[1777636656892,30.53,77418.82,0.4,-0.10131,0.00016,6.55956]
[1777636661731,30.53,77425.1,0.4,-0.10033,0.00016,6.51359]
[1777636661928,30.53,77425.61,0.4,-0.10025,0.00016,6.50986]
[1777636666965,30.53,77426.06,0.4,-0.10018,0.00016,6.50663]
[1777636672008,30.53,77424.36,0.4,-0.10044,0.00016,6.51889]
[1777636677039,30.53,77426.24,0.4,-0.10015,0.00016,6.50506]
[1777636682073,30.53,77426.85,0.4,-0.10005,0.00016,6.50061]
[1777636684698,30.53,77428.09,0.4,-0.09986,0.00016,6.49159]
[1777636685203,30.53,77428.09,0.4,-0.09986,0.00016,6.49159]
[1777636692143,30.54,77427.76,0.4,-0.09996,0.00016,6.49629]
[1777636692998,30.54,77427.76,0.4,-0.09996,0.00016,6.49629]
[1777636693150,30.54,77427.59,0.4,-0.09999,0.00016,6.49791]
[1777636699192,30.54,77428.61,0.4,-0.09984,0.00016,6.49088]
[1777636704227,30.54,77428.96,0.4,-0.0998,0.00015,6.48864]
[1777636709262,30.54,77432.08,0.4,-0.09932,0.00015,6.46603]
[1777636714494,30.54,77432.81,0.4,-0.09911,0.00015,6.45378]
[1777636721159,30.54,77437.43,0.4,-0.09841,0.00015,6.42072]
[1777636721234,30.54,77437.43,0.4,-0.09841,0.00015,6.42072]
[1777636722353,30.54,77443.98,0.4,-0.09742,0.00015,6.37355]
[1777636723304,30.54,77443.98,0.4,-0.09742,0.00015,6.37355]
[1777636723395,30.54,77448.29,0.4,-0.09676,0.00015,6.34262]
[1777636728332,30.55,77445.7,0.4,-0.09718,0.00015,6.36219]
[1777636728433,30.55,77444.58,0.4,-0.09735,0.00015,6.37049]
[1777636734437,30.55,77443.26,0.4,-0.09758,0.00015,6.38123]
[1777636739472,30.55,77442.97,0.4,-0.09765,0.00015,6.38449]
[1777636744507,30.56,77438.35,0.4,-0.09837,0.00015,6.41886]
[1777636749542,30.56,77437.13,0.4,-0.09857,0.00015,6.42844]
[1777636754576,30.56,77437.22,0.4,-0.09858,0.00015,6.42855]
[1777636759611,30.56,77436.7,0.4,-0.09868,0.00015,6.43345]
[1777636764647,30.57,77435.25,0.4,-0.09896,0.00015,6.44657]
[1777636769682,30.58,77434.86,0.4,-0.09907,0.00015,6.45189]
[1777636774717,30.58,77434.54,0.4,-0.09904,0.00015,6.44774]
[1777636780759,30.58,77433.97,0.4,-0.09914,0.00015,6.45263]
[1777636785794,30.58,77434.57,0.4,-0.09906,0.00015,6.44891]
[1777636791112,30.59,77436.42,0.4,-0.09879,0.00015,6.43605]
[1777636796871,30.59,77436.67,0.4,-0.09877,0.00015,6.43524]
[1777636801906,30.59,77435.35,0.4,-0.09899,0.00015,6.44553]
[1777636804359,30.59,77437.22,0.4,-0.09871,0.00015,6.43212]
[1777636804530,30.59,77437.22,0.4,-0.09871,0.00015,6.43212]
[1777636804508,30.59,77446.34,0.4,-0.09732,0.00015,6.36637]
[1777636804663,30.59,77446.34,0.4,-0.09732,0.00015,6.36637]
[1777636804777,30.59,77446.34,0.4,-0.09732,0.00015,6.36637]
[1777636805400,30.59,77446.34,0.4,-0.09732,0.00015,6.36637]
[1777636805404,30.59,77456.82,0.4,-0.09574,0.00015,6.29116]
[1777636807376,30.59,77456.53,0.4,-0.09578,0.00015,6.29304]
[1777636807516,30.59,77456.53,0.4,-0.09578,0.00015,6.29304]
[1777636807581,30.59,77447.34,0.4,-0.09718,0.00015,6.35983]
[1777636807912,30.59,77447.34,0.4,-0.09718,0.00015,6.35983]
[1777636807929,30.59,77447.34,0.4,-0.09718,0.00015,6.35983]
[1777636808030,30.59,77447.01,0.4,-0.09723,0.00015,6.3622]
[1777636809843,30.59,77446.8,0.4,-0.09727,0.00015,6.36399]
[1777636810059,30.6,77448.26,0.4,-0.09705,0.00015,6.35373]
[1777636816264,30.6,77450.23,0.4,-0.09678,0.00015,6.341]
[1777636821620,30.6,77449.82,0.4,-0.09688,0.00015,6.34548]
[1777636825127,30.61,77449.11,0.4,-0.097,0.00015,6.35149]
[1777636828528,30.61,77447.52,0.4,-0.09727,0.00015,6.36412]
[1777636828676,30.61,77445.46,0.4,-0.09759,0.00015,6.37954]
[1777636830312,30.61,77445.46,0.4,-0.09759,0.00015,6.37954]
[1777636830413,30.61,77432.69,0.4,-0.09956,0.00015,6.47217]
[1777636830878,30.61,77432.69,0.4,-0.09956,0.00015,6.47217]
[1777636831110,30.61,77432.69,0.4,-0.09947,0.00015,6.46526]
[1777636831685,30.61,77432.69,0.4,-0.09947,0.00015,6.46526]
[1777636832116,30.61,77434.37,0.4,-0.09921,0.00015,6.4532]
[1777636837152,30.62,77431.21,0.4,-0.09971,0.00015,6.47683]
[1777636840238,30.62,77431.49,0.4,-0.09967,0.00015,6.47491]
[1777636840310,30.62,77431.26,0.4,-0.09971,0.00015,6.47681]
[1777636843815,30.62,77430.8,0.4,-0.09979,0.00015,6.48048]
[1777636844201,30.62,77429.63,0.4,-0.09997,0.00015,6.48907]
[1777636846480,30.62,77428.96,0.4,-0.10008,0.00016,6.49402]
[1777636846488,30.62,77429.19,0.4,-0.10005,0.00016,6.49243]
[1777636848350,30.62,77429.19,0.4,-0.10005,0.00016,6.49243]
[1777636851915,30.62,77430.25,0.4,-0.09989,0.00015,6.48514]
[1777636852257,30.62,77430.13,0.4,-0.09991,0.00015,6.4861]
[1777636854273,30.62,77423.04,0.4,-0.10102,0.00016,6.53778]
[1777636859306,30.62,77422.46,0.4,-0.10111,0.00016,6.54198]
[1777636864341,30.62,77423.66,0.4,-0.10092,0.00016,6.53318]
[1777636865794,30.62,77429.13,0.4,-0.10007,0.00016,6.49339]
[1777636865834,30.62,77429.13,0.4,-0.10007,0.00016,6.49339]
[1777636865954,30.62,77429.13,0.4,-0.10007,0.00016,6.49339]
[1777636866355,30.62,77429.33,0.4,-0.10004,0.00016,6.49199]
[1777636867320,30.62,77429.33,0.4,-0.10004,0.00016,6.49199]
[1777636867421,30.62,77445.22,0.4,-0.0976,0.00015,6.37706]
[1777636867783,30.62,77445.22,0.4,-0.0976,0.00015,6.37706]
[1777636868507,30.62,77445.22,0.4,-0.0976,0.00015,6.37706]
[1777636870222,30.62,77449.73,0.4,-0.09692,0.00015,6.34495]
[1777636870384,30.62,77451.43,0.4,-0.09667,0.00015,6.33299]
[1777636874830,30.63,77451.68,0.4,-0.09666,0.00015,6.33237]
[1777636875627,30.63,77451.68,0.4,-0.09666,0.00015,6.33237]
[1777636875639,30.63,77449.04,0.4,-0.09707,0.00015,6.35186]
[1777636878163,30.63,77448.84,0.4,-0.0971,0.00015,6.35353]
[1777636878464,30.63,77432.88,0.4,-0.09955,0.00015,6.46907]
[1777636882474,30.63,77425.94,0.4,-0.10063,0.00016,6.51973]
[1777636887508,30.63,77425.63,0.4,-0.10068,0.00016,6.52191]
[1777636892547,30.63,77424.5,0.4,-0.10076,0.00016,6.52291]
[1777636897579,30.63,77417.21,0.4,-0.10189,0.00016,6.57584]
[1777636902614,30.63,77418.87,0.4,-0.10162,0.00016,6.56317]
[1777636907649,30.62,77421.34,0.4,-0.10122,0.00016,6.54463]
[1777636912684,30.62,77429.39,0.4,-0.09996,0.00015,6.48565]
[1777636917719,30.62,77430.52,0.4,-0.09978,0.00015,6.47737]
[1777636922754,30.62,77431.68,0.4,-0.0996,0.00015,6.46877]
[1777636928563,30.62,77433.61,0.4,-0.0993,0.00015,6.45485]
[1777636933831,30.62,77433.52,0.4,-0.09932,0.00015,6.45555]
[1777636938865,30.62,77433.76,0.4,-0.09927,0.00015,6.45338]
[1777636943452,30.62,77437.15,0.4,-0.09875,0.00015,6.4286]
[1777636943468,30.62,77437.15,0.4,-0.09875,0.00015,6.4286]
[1777636943497,30.62,77443.64,0.4,-0.09775,0.00015,6.38167]
[1777636946267,30.62,77446.36,0.4,-0.09734,0.00015,6.36226]
[1777636946801,30.62,77451.83,0.4,-0.09652,0.00015,6.32309]
[1777636947122,30.62,77451.83,0.4,-0.09652,0.00015,6.32309]
[1777636947758,30.62,77464.39,0.4,-0.09464,0.00015,6.23357]
[1777636948140,30.62,77464.39,0.4,-0.09464,0.00015,6.23357]
[1777636949707,30.62,77469.0,0.4,-0.09396,0.00015,6.20067]
[1777636952287,30.62,77474.21,0.4,-0.09318,0.00015,6.16319]
[1777636955366,30.62,77473.54,0.4,-0.09319,0.00015,6.16085]
[1777636955441,30.62,77473.73,0.4,-0.09316,0.00015,6.15951]
[1777636957221,30.62,77473.73,0.4,-0.09316,0.00015,6.15942]
[1777636957650,30.62,77473.73,0.4,-0.09316,0.00015,6.15942]
[1777636957729,30.62,77492.29,0.4,-0.09046,0.00014,6.02811]
[1777636958270,30.62,77492.29,0.4,-0.09046,0.00014,6.02811]
[1777636958324,30.62,77482.0,0.4,-0.09195,0.00015,6.10089]
[1777636959757,30.62,77482.0,0.4,-0.09195,0.00015,6.10089]
[1777636960438,30.62,77482.0,0.4,-0.09196,0.00015,6.10136]
[1777636960539,30.62,77476.09,0.4,-0.09283,0.00015,6.14367]
[1777636962366,30.63,77476.0,0.4,-0.09285,0.00015,6.1447]
[1777636962402,30.63,77476.1,0.4,-0.09285,0.00015,6.14438]
[1777636968075,30.63,77478.17,0.4,-0.09259,0.00015,6.13199]
[1777636973109,30.63,77477.96,0.4,-0.09261,0.00015,6.13303]
[1777636978143,30.63,77474.08,0.4,-0.09317,0.00015,6.15994]
[1777636983184,30.63,77480.22,0.4,-0.09226,0.00015,6.11577]
[1777636988219,30.63,77475.98,0.4,-0.09288,0.00015,6.14589]
[1777636993254,30.63,77478.81,0.4,-0.09247,0.00015,6.12617]
[1777636995610,30.63,77492.17,0.4,-0.09053,0.00014,6.03158]
[1777637000906,30.63,77494.15,0.4,-0.09025,0.00014,6.01791]
[1777637002654,30.63,77499.17,0.4,-0.08953,0.00014,5.9827]
[1777637008361,30.63,77498.57,0.4,-0.08961,0.00014,5.98636]
[1777637013395,30.63,77501.82,0.4,-0.08906,0.00014,5.95674]
[1777637019437,30.63,77500.49,0.4,-0.08927,0.00014,5.96724]
[1777637024471,30.63,77507.21,0.4,-0.08832,0.00014,5.92064]
[1777637029507,30.63,77506.05,0.4,-0.08849,0.00014,5.92857]
[1777637033842,30.63,77490.28,0.4,-0.09074,0.00014,6.03929]
[1777637038570,30.63,77481.42,0.4,-0.09203,0.00015,6.10217]
[1777637043605,30.63,77481.88,0.4,-0.09197,0.00015,6.09901]
[1777637048640,30.64,77475.72,0.4,-0.09289,0.00015,6.14397]
[1777637051661,30.64,77460.89,0.4,-0.09509,0.00015,6.24985]
[1777637056695,30.64,77459.75,0.4,-0.09529,0.00015,6.25925]
[1777637061731,30.65,77459.42,0.4,-0.09536,0.00015,6.26269]
[1777637064753,30.65,77472.77,0.4,-0.09338,0.00015,6.16767]
[1777637069788,30.64,77473.48,0.4,-0.09327,0.00015,6.16202]
[1777637074825,30.64,77469.9,0.4,-0.09369,0.00015,6.18007]
[1777637084220,30.65,77470.2,0.4,-0.09368,0.00015,6.17918]
[1777637084253,30.65,77470.2,0.4,-0.09368,0.00015,6.17918]
[1777637084303,30.65,77469.81,0.4,-0.09377,0.00015,6.18353]
[1777637085400,30.65,77469.81,0.4,-0.09377,0.00015,6.18353]
[1777637086292,30.65,77469.63,0.4,-0.09381,0.00015,6.18544]
[1777637086906,30.65,77469.72,0.4,-0.0938,0.00015,6.18511]
[1777637092292,30.66,77468.79,0.4,-0.09396,0.00015,6.19294]
[1777637092439,30.66,77468.79,0.4,-0.09396,0.00015,6.19294]
[1777637092451,30.66,77465.53,0.4,-0.09445,0.00015,6.21646]
[1777637092927,30.66,77465.53,0.4,-0.09445,0.00015,6.21646]
[1777637093029,30.66,77457.41,0.4,-0.09567,0.00015,6.27474]
[1777637094607,30.66,77457.41,0.4,-0.09567,0.00015,6.27474]
[1777637094614,30.66,77446.85,0.4,-0.09727,0.00015,6.35081]
[1777637095245,30.66,77446.85,0.4,-0.09727,0.00015,6.35081]
[1777637095762,30.66,77446.85,0.4,-0.09727,0.00015,6.35081]
[1777637095778,30.66,77446.85,0.4,-0.09727,0.00015,6.35081]
[1777637097062,30.66,77445.67,0.4,-0.09745,0.00015,6.35943]
[1777637097164,30.66,77439.68,0.4,-0.09837,0.00015,6.40264]
[1777637101350,30.66,77440.8,0.4,-0.09819,0.00015,6.3946]
[1777637101357,30.66,77440.8,0.4,-0.09819,0.00015,6.3946]
[1777637101458,30.66,77441.12,0.4,-0.09815,0.00015,6.39232]
[1777637102542,30.66,77441.12,0.4,-0.09815,0.00015,6.39232]
[1777637102624,30.66,77442.3,0.4,-0.09797,0.00015,6.38385]
[1777637104988,30.66,77442.8,0.4,-0.09789,0.00015,6.38036]
[1777637108930,30.66,77435.62,0.4,-0.099,0.00015,6.43233]
[1777637113070,30.66,77433.46,0.4,-0.09933,0.00015,6.44783]
[1777637113189,30.66,77433.46,0.4,-0.09933,0.00015,6.44783]
[1777637116733,30.66,77432.53,0.4,-0.09947,0.00015,6.4545]
[1777637116822,30.66,77430.99,0.4,-0.0997,0.00015,6.46556]
[1777637121781,30.66,77428.53,0.4,-0.10008,0.00016,6.48321]
[1777637122702,30.66,77428.71,0.4,-0.10005,0.00016,6.48183]
[1777637123506,30.66,77422.57,0.4,-0.10101,0.00016,6.52635]
[1777637123901,30.66,77415.24,0.4,-0.10215,0.00016,6.57957]
[1777637124745,30.66,77415.24,0.4,-0.10215,0.00016,6.57957]
[1777637124844,30.66,77415.76,0.4,-0.10207,0.00016,6.57566]
[1777637125934,30.66,77415.76,0.4,-0.10207,0.00016,6.57566]
[1777637126180,30.66,77415.86,0.4,-0.10205,0.00016,6.57481]
[1777637131215,30.66,77417.59,0.4,-0.10167,0.00016,6.55444]
[1777637136249,30.66,77421.31,0.4,-0.10108,0.00016,6.527]
[1777637141285,30.65,77422.54,0.4,-0.10088,0.00016,6.5177]
[1777637146319,30.65,77422.16,0.4,-0.10093,0.00016,6.52013]
[1777637151355,30.65,77421.16,0.4,-0.10108,0.00016,6.52698]
[1777637156389,30.65,77422.79,0.4,-0.10082,0.00016,6.51468]
[1777637159334,30.65,77427.67,0.4,-0.10005,0.00016,6.4791]
[1777637159411,30.65,77428.05,0.4,-0.09999,0.00016,6.47631]
[1777637164447,30.65,77427.36,0.4,-0.1001,0.00016,6.48116]
[1777637169481,30.65,77427.15,0.4,-0.10013,0.00016,6.4825]
[1777637174516,30.65,77427.42,0.4,-0.10008,0.00016,6.48034]
[1777637179551,30.65,77427.26,0.4,-0.1001,0.00016,6.48131]
[1777637184588,30.65,77429.44,0.4,-0.09976,0.00015,6.46536]
[1777637189626,30.65,77427.99,0.4,-0.09998,0.00016,6.47575]
[1777637194656,30.65,77428.35,0.4,-0.09983,0.00016,6.46589]
[1777637199690,30.65,77427.09,0.4,-0.10002,0.00016,6.47493]
[1777637203924,30.65,77426.68,0.4,-0.10009,0.00016,6.4778]
[1777637203950,30.65,77426.69,0.4,-0.10008,0.00016,6.47764]
[1777637205030,30.65,77426.64,0.4,-0.10009,0.00016,6.478]
[1777637205040,30.65,77426.64,0.4,-0.10009,0.00016,6.478]
[1777637205733,30.65,77426.52,0.4,-0.10011,0.00016,6.47882]
[1777637208420,30.65,77426.41,0.4,-0.10012,0.00016,6.47952]
[1777637208753,30.65,77422.29,0.4,-0.10076,0.00016,6.5094]
[1777637210749,30.65,77423.01,0.4,-0.10065,0.00016,6.50406]
[1777637210944,30.65,77423.01,0.4,-0.10065,0.00016,6.50406]
[1777637210805,30.65,77421.01,0.4,-0.10096,0.00016,6.51851]
[1777637211819,30.65,77421.01,0.4,-0.10096,0.00016,6.51851]
[1777637212888,30.65,77417.27,0.4,-0.10154,0.00016,6.54564]
[1777637212932,30.65,77417.27,0.4,-0.10154,0.00016,6.54564]
[1777637212990,30.65,77405.68,0.4,-0.10338,0.00016,6.63044]
[1777637216811,30.64,77399.27,0.4,-0.10438,0.00016,6.67656]
[1777637219780,30.64,77394.31,0.4,-0.10517,0.00016,6.71235]
[1777637225874,30.63,77396.9,0.4,-0.1047,0.00016,6.69106]
[1777637230909,30.63,77395.77,0.4,-0.10485,0.00016,6.69795]
[1777637235943,30.63,77393.53,0.4,-0.10518,0.00016,6.71305]
[1777637240978,30.62,77391.72,0.4,-0.10544,0.00016,6.7247]
[1777637242466,30.62,77390.91,0.4,-0.10557,0.00016,6.73067]
[1777637242586,30.62,77390.91,0.4,-0.10557,0.00016,6.73067]
[1777637242993,30.62,77398.08,0.4,-0.10439,0.00016,6.67704]
[1777637244000,30.62,77407.33,0.4,-0.10291,0.00016,6.60871]
[1777637244672,30.62,77407.33,0.4,-0.10291,0.00016,6.60871]
[1777637245013,30.62,77407.99,0.4,-0.10279,0.00016,6.60338]
[1777637249035,30.61,77415.51,0.4,-0.10157,0.00016,6.54661]
[1777637254071,30.61,77416.49,0.4,-0.10131,0.00016,6.53177]
[1777637259105,30.61,77416.79,0.4,-0.10126,0.00016,6.52943]
[1777637260877,30.61,77416.79,0.4,-0.10126,0.00016,6.52943]
[1777637260912,30.61,77419.47,0.4,-0.10084,0.00016,6.50989]
[1777637266154,30.61,77419.95,0.4,-0.10076,0.00016,6.5063]
[1777637271189,30.61,77420.74,0.4,-0.10064,0.00016,6.50052]
[1777637276224,30.61,77419.39,0.4,-0.10084,0.00016,6.51025]
[1777637278349,30.61,77419.48,0.4,-0.10083,0.00016,6.50957]
[1777637278901,30.61,77419.48,0.4,-0.10083,0.00016,6.50957]
[1777637278987,30.61,77414.25,0.4,-0.10165,0.00016,6.54766]
[1777637279345,30.61,77414.25,0.4,-0.10165,0.00016,6.54766]
[1777637279992,30.61,77414.25,0.4,-0.10165,0.00016,6.54766]
[1777637280096,30.61,77394.33,0.4,-0.10482,0.00016,6.69355]
[1777637280221,30.61,77394.33,0.4,-0.10482,0.00016,6.69355]
[1777637280673,30.61,77394.33,0.4,-0.10482,0.00016,6.69355]
[1777637281426,30.61,77388.42,0.4,-0.10576,0.00016,6.73643]
[1777637281644,30.61,77388.42,0.4,-0.10576,0.00016,6.73643]
[1777637281706,30.61,77397.0,0.4,-0.10438,0.00016,6.67326]
[1777637287310,30.6,77393.98,0.4,-0.10483,0.00016,6.69385]
[1777637292343,30.6,77395.1,0.4,-0.10461,0.00016,6.68416]
[1777637295768,30.59,77399.44,0.4,-0.10389,0.00016,6.65098]
[1777637295865,30.59,77399.26,0.4,-0.10391,0.00016,6.65206]
[1777637296455,30.59,77399.26,0.4,-0.10391,0.00016,6.65206]
[1777637296475,30.59,77399.32,0.4,-0.1039,0.00016,6.65136]
[1777637298445,30.59,77399.66,0.4,-0.10384,0.00016,6.64861]
[1777637298657,30.59,77399.66,0.4,-0.10384,0.00016,6.64861]
[1777637299173,30.59,77399.43,0.4,-0.10387,0.00016,6.65004]
[1777637299307,30.59,77399.43,0.4,-0.10387,0.00016,6.65004]
[1777637299887,30.59,77399.43,0.4,-0.10387,0.00016,6.65004]
[1777637299951,30.59,77430.57,0.4,-0.09897,0.00015,6.42256]
[1777637300590,30.59,77430.57,0.4,-0.09897,0.00015,6.42256]
[1777637300746,30.59,77442.51,0.4,-0.09713,0.00015,6.33587]
[1777637301612,30.59,77442.51,0.4,-0.09713,0.00015,6.33587]
[1777637305041,30.59,77440.51,0.4,-0.09744,0.00015,6.35045]
[1777637307957,30.59,77438.3,0.4,-0.09779,0.00015,6.36695]
[1777637308051,30.59,77438.6,0.4,-0.09775,0.00015,6.36513]
[1777637313847,30.59,77437.99,0.4,-0.09776,0.00015,6.36314]
[1777637313904,30.59,77437.99,0.4,-0.09776,0.00015,6.36314]
[1777637316512,30.59,77428.9,0.4,-0.09918,0.00015,6.42958]
[1777637321547,30.6,77426.05,0.4,-0.09963,0.00016,6.45063]
[1777637326582,30.6,77427.48,0.4,-0.09941,0.00015,6.44053]
[1777637330142,30.6,77428.27,0.4,-0.09929,0.00015,6.4349]
[1777637330177,30.6,77430.14,0.4,-0.099,0.00015,6.42148]
[1777637335646,30.6,77427.7,0.4,-0.09939,0.00015,6.43948]
[1777637340728,30.6,77427.12,0.4,-0.09948,0.00016,6.44392]
[1777637344773,30.6,77426.4,0.4,-0.0996,0.00016,6.44926]
[1777637350805,30.6,77433.77,0.4,-0.09847,0.00015,6.3964]
[1777637356837,30.6,77433.29,0.4,-0.09856,0.00015,6.4006]
[1777637358784,30.6,77432.41,0.4,-0.0987,0.00015,6.4071]
[1777637363886,30.6,77421.55,0.4,-0.10038,0.00016,6.48591]
[1777637368921,30.6,77420.87,0.4,-0.10048,0.00016,6.49036]
[1777637373958,30.6,77420.46,0.4,-0.10044,0.00016,6.48567]
[1777637376952,30.6,77418.19,0.4,-0.10079,0.00016,6.50195]
[1777637377028,30.6,77416.69,0.4,-0.10102,0.00016,6.51274]
[1777637377896,30.6,77416.69,0.4,-0.10102,0.00016,6.51274]
[1777637377997,30.6,77415.0,0.4,-0.10128,0.00016,6.52492]
[1777637382012,30.6,77424.11,0.4,-0.09984,0.00016,6.45798]
[1777637387047,30.6,77422.6,0.4,-0.10007,0.00016,6.46852]
[1777637392083,30.59,77421.26,0.4,-0.10027,0.00016,6.47769]
[1777637399132,30.59,77421.54,0.4,-0.1002,0.00016,6.47475]
[1777637401665,30.59,77420.53,0.4,-0.10036,0.00016,6.48197]
[1777637402159,30.59,77413.49,0.4,-0.10145,0.00016,6.53294]
[1777637407188,30.59,77417.51,0.4,-0.1008,0.00016,6.50265]
[1777637407568,30.59,77417.51,0.4,-0.1008,0.00016,6.50265]
[1777637408196,30.59,77420.26,0.4,-0.10037,0.00016,6.48249]
[1777637413229,30.59,77421.72,0.4,-0.10013,0.00016,6.47125]
[1777637417414,30.58,77417.54,0.4,-0.10077,0.00016,6.50111]
[1777637417515,30.58,77417.31,0.4,-0.10081,0.00016,6.50279]
[1777637423299,30.58,77414.8,0.4,-0.10117,0.00016,6.51994]
[1777637428335,30.58,77406.1,0.4,-0.10252,0.00016,6.58235]
[1777637433370,30.57,77406.24,0.4,-0.10237,0.00016,6.57261]
[1777637439412,30.57,77408.91,0.4,-0.10191,0.00016,6.55125]
[1777637444447,30.56,77410.59,0.4,-0.10161,0.00016,6.53745]
[1777637449482,30.56,77413.7,0.4,-0.1011,0.00016,6.51345]
[1777637454516,30.55,77413.93,0.4,-0.10103,0.00016,6.5105]
[1777637459552,30.55,77413.9,0.4,-0.10101,0.00016,6.50942]
[1777637464587,30.55,77411.7,0.4,-0.10133,0.00016,6.52404]
[1777637469624,30.54,77407.3,0.4,-0.10199,0.00016,6.55471]
[1777637474660,30.54,77399.44,0.4,-0.1032,0.00016,6.61067]
[1777637479692,30.53,77392.75,0.4,-0.10424,0.00016,6.65822]
[1777637484727,30.53,77393.21,0.4,-0.10413,0.00016,6.6532]
[1777637489762,30.52,77391.91,0.4,-0.10431,0.00016,6.66118]
[1777637495804,30.52,77389.08,0.4,-0.10463,0.00016,6.67298]
[1777637499834,30.51,77395.58,0.4,-0.10356,0.00016,6.62391]
[1777637504867,30.51,77397.17,0.4,-0.10328,0.00016,6.6112]
[1777637506282,30.51,77397.17,0.4,-0.10328,0.00016,6.6112]
[1777637506881,30.51,77397.15,0.4,-0.10327,0.00016,6.61096]
[1777637507591,30.51,77397.15,0.4,-0.10327,0.00016,6.61096]
[1777637508315,30.51,77397.15,0.4,-0.10327,0.00016,6.61096]
[1777637508894,30.51,77397.7,0.4,-0.10318,0.00016,6.60654]
[1777637513930,30.51,77395.53,0.4,-0.1035,0.00016,6.62157]
[1777637515944,30.51,77386.23,0.4,-0.10499,0.00016,6.68972]
[1777637518761,30.5,77384.91,0.4,-0.1052,0.00016,6.69891]
[1777637518766,30.5,77384.91,0.4,-0.1052,0.00016,6.69891]
[1777637518964,30.5,77384.7,0.4,-0.10522,0.00016,6.70017]
[1777637522536,30.5,77384.99,0.4,-0.10516,0.00016,6.69718]
[1777637522998,30.5,77385.07,0.4,-0.10514,0.00016,6.69631]
[1777637523750,30.5,77385.07,0.4,-0.10514,0.00016,6.69631]
[1777637524550,30.5,77384.9,0.4,-0.10516,0.00016,6.6973]
[1777637524643,30.5,77385.08,0.4,-0.10513,0.00016,6.69571]
[1777637530045,30.5,77384.18,0.4,-0.10528,0.00016,6.70247]
[1777637535227,30.5,77382.01,0.4,-0.10563,0.00016,6.71865]
[1777637536761,30.5,77381.03,0.4,-0.10579,0.00016,6.72594]
[1777637537095,30.5,77381.05,0.4,-0.10579,0.00016,6.72581]
[1777637541202,30.5,77381.05,0.4,-0.10579,0.00016,6.72588]
[1777637541434,30.5,77382.29,0.4,-0.10559,0.00016,6.71673]
[1777637543137,30.5,77390.57,0.4,-0.10425,0.00016,6.65565]
[1777637543856,30.5,77390.57,0.4,-0.10425,0.00016,6.65565]
[1777637544898,30.5,77392.31,0.4,-0.10397,0.00016,6.64296]
[1777637545155,30.5,77392.56,0.4,-0.10394,0.00016,6.64128]
[1777637546137,30.5,77392.56,0.4,-0.10394,0.00016,6.64128]
[1777637546245,30.5,77411.17,0.4,-0.10098,0.00016,6.50486]
[1777637546705,30.5,77411.17,0.4,-0.10098,0.00016,6.50486]
[1777637546793,30.5,77411.17,0.4,-0.10098,0.00016,6.50486]
[1777637547234,30.5,77411.17,0.4,-0.10098,0.00016,6.50486]
[1777637547336,30.5,77440.14,0.4,-0.09649,0.00015,6.29459]
[1777637547560,30.5,77440.14,0.4,-0.09649,0.00015,6.29459]
[1777637548011,30.5,77440.14,0.4,-0.09649,0.00015,6.29459]
[1777637548279,30.5,77441.29,0.4,-0.09632,0.00015,6.28638]
[1777637549338,30.5,77441.29,0.4,-0.09632,0.00015,6.28638]
[1777637549434,30.5,77441.29,0.4,-0.09633,0.00015,6.28677]
[1777637550189,30.5,77439.18,0.4,-0.09666,0.00015,6.30238]
[1777637551946,30.5,77437.35,0.4,-0.09684,0.00015,6.3084]
[1777637552203,30.5,77435.57,0.4,-0.09712,0.00015,6.3216]
[1777637553071,30.5,77435.57,0.4,-0.09712,0.00015,6.3216]
[1777637558245,30.51,77435.35,0.4,-0.0972,0.00015,6.32513]
[1777637559168,30.51,77435.35,0.4,-0.0972,0.00015,6.32513]
[1777637559208,30.51,77435.35,0.4,-0.0972,0.00015,6.32513]
[1777637559252,30.51,77435.77,0.4,-0.09714,0.00015,6.32241]
[1777637561167,30.51,77435.77,0.4,-0.09715,0.00015,6.32273]
[1777637561265,30.51,77436.91,0.4,-0.09698,0.00015,6.31481]
[1777637563042,30.51,77436.7,0.4,-0.09702,0.00015,6.31665]
[1777637564363,30.51,77435.22,0.4,-0.09725,0.00015,6.32768]
[1777637564287,30.52,77442.89,0.4,-0.09609,0.00015,6.27264]
[1777637565242,30.52,77442.89,0.4,-0.09609,0.00015,6.27264]
[1777637565294,30.52,77446.15,0.4,-0.0956,0.00015,6.24956]
[1777637569321,30.52,77439.6,0.4,-0.09663,0.00015,6.29834]
[1777637569901,30.52,77439.6,0.4,-0.09663,0.00015,6.29834]
[1777637569941,30.52,77439.6,0.4,-0.09663,0.00015,6.29834]
[1777637571331,30.52,77439.44,0.4,-0.09666,0.00015,6.29985]
[1777637572693,30.52,77435.72,0.4,-0.09724,0.00015,6.32739]
[1777637573350,30.52,77433.37,0.4,-0.09761,0.00015,6.34469]
[1777637578385,30.53,77432.71,0.4,-0.09774,0.00015,6.3508]
[1777637583420,30.53,77432.78,0.4,-0.09776,0.00015,6.35157]
[1777637587796,30.53,77433.0,0.4,-0.09774,0.00015,6.35073]
[1777637587854,30.53,77433.0,0.4,-0.09774,0.00015,6.35073]
[1777637588031,30.54,77434.32,0.4,-0.09754,0.00015,6.34167]
[1777637588615,30.54,77434.32,0.4,-0.09754,0.00015,6.34167]
[1777637588732,30.54,77449.66,0.4,-0.09522,0.00015,6.23141]
[1777637590473,30.54,77460.95,0.4,-0.09354,0.00015,6.15101]
[1777637591512,30.54,77460.95,0.4,-0.09354,0.00015,6.15101]
[1777637591687,30.54,77460.95,0.4,-0.09354,0.00015,6.15101]
[1777637593697,30.54,77461.07,0.4,-0.09355,0.00015,6.15172]
[1777637593738,30.54,77462.68,0.4,-0.09332,0.00015,6.14076]
[1777637599749,30.55,77461.8,0.4,-0.09351,0.00015,6.14977]
[1777637599823,30.55,77461.85,0.4,-0.09351,0.00015,6.14996]
[1777637605575,30.56,77458.48,0.4,-0.09408,0.00015,6.17712]
[1777637610611,30.57,77459.07,0.4,-0.09404,0.00015,6.1751]
[1777637616463,30.57,77460.36,0.4,-0.09379,0.00015,6.16057]
[1777637616653,30.58,77460.79,0.4,-0.09374,0.00015,6.15837]
[1777637617660,30.58,77468.1,0.4,-0.09267,0.00015,6.10682]
[1777637618871,30.58,77468.1,0.4,-0.09267,0.00015,6.10682]
[1777637619020,30.58,77468.1,0.4,-0.09267,0.00015,6.10682]
[1777637619168,30.58,77482.39,0.4,-0.09059,0.00014,6.00619]
[1777637620450,30.58,77482.39,0.4,-0.09059,0.00014,6.00619]
[1777637620681,30.58,77489.75,0.4,-0.08954,0.00014,5.95495]
[1777637625715,30.58,77493.88,0.4,-0.08897,0.00014,5.9271]
[1777637630747,30.59,77489.47,0.4,-0.08963,0.00014,5.95906]
[1777637632210,30.59,77501.56,0.4,-0.08791,0.00014,5.87476]
[1777637637800,30.59,77508.46,0.4,-0.08698,0.00014,5.82867]
[1777637640821,30.62,77499.21,0.4,-0.08849,0.00014,5.90354]
[1777637642436,30.62,77499.21,0.4,-0.08849,0.00014,5.90354]
[1777637642465,30.63,77519.25,0.4,-0.08569,0.00014,5.76491]
[1777637643195,30.63,77519.25,0.4,-0.08569,0.00014,5.76491]
[1777637643294,30.63,77535.26,0.4,-0.0835,0.00014,5.65517]
[1777637645857,30.63,77529.87,0.4,-0.08425,0.00014,5.69295]
[1777637645902,30.63,77532.25,0.4,-0.08393,0.00014,5.6769]
[1777637646558,30.63,77532.25,0.4,-0.08393,0.00014,5.6769]
[1777637646875,30.63,77532.25,0.4,-0.08394,0.00014,5.6772]
[1777637650297,30.63,77530.68,0.4,-0.08417,0.00014,5.68867]
[1777637650399,30.63,77530.79,0.4,-0.08416,0.00014,5.68823]
[1777637651012,30.63,77530.79,0.4,-0.08416,0.00014,5.68823]
[1777637651129,30.63,77530.79,0.4,-0.08416,0.00014,5.68823]
[1777637651208,30.64,77529.64,0.4,-0.08432,0.00014,5.69644]
[1777637656947,30.64,77527.63,0.4,-0.08465,0.00014,5.71312]
[1777637658883,30.64,77528.32,0.4,-0.08456,0.00014,5.70865]
[1777637658960,30.65,77528.72,0.4,-0.08451,0.00014,5.70618]
[1777637660981,30.65,77529.74,0.4,-0.08438,0.00014,5.69945]
[1777637661251,30.65,77529.74,0.4,-0.08438,0.00014,5.69945]
[1777637661352,30.65,77544.86,0.4,-0.08233,0.00013,5.59624]
[1777637662574,30.65,77540.92,0.4,-0.08287,0.00014,5.62358]
[1777637666009,30.65,77533.87,0.4,-0.08386,0.00014,5.67349]
[1777637670037,30.66,77540.85,0.4,-0.08294,0.00014,5.62722]
[1777637672456,30.66,77539.99,0.4,-0.08298,0.00014,5.62668]
[1777637672731,30.66,77545.26,0.4,-0.08228,0.00013,5.5912]
[1777637673310,30.66,77545.26,0.4,-0.08228,0.00013,5.5912]
[1777637673495,30.66,77545.26,0.4,-0.08228,0.00013,5.5912]
[1777637673391,30.66,77598.44,0.4,-0.07536,0.00013,5.23475]
[1777637673930,30.66,77598.44,0.4,-0.07536,0.00013,5.23475]
[1777637674240,30.66,77613.91,0.4,-0.07344,0.00012,5.13388]
[1777637675967,30.66,77613.91,0.4,-0.07345,0.00012,5.13396]
[1777637676095,30.66,77623.48,0.4,-0.07228,0.00012,5.07196]
[1777637677280,30.66,77623.48,0.4,-0.07228,0.00012,5.07196]
[1777637677377,30.66,77614.61,0.4,-0.07337,0.00012,5.12997]
[1777637678942,30.67,77613.4,0.4,-0.07353,0.00012,5.1386]
[1777637679143,30.67,77591.15,0.4,-0.07633,0.00013,5.28558]
[1777637680485,30.7,77573.53,0.4,-0.0788,0.00013,5.4137]
[1777637682297,30.7,77559.95,0.4,-0.0806,0.00013,5.50582]
[1777637685265,30.7,77561.27,0.4,-0.08045,0.00013,5.49824]
[1777637685280,30.7,77561.27,0.4,-0.08045,0.00013,5.49824]
[1777637685347,30.71,77559.31,0.4,-0.08073,0.00013,5.5128]
[1777637685809,30.71,77559.31,0.4,-0.08073,0.00013,5.5128]
[1777637686485,30.71,77559.31,0.4,-0.08073,0.00013,5.5128]
[1777637686494,30.71,77559.31,0.4,-0.08073,0.00013,5.5128]
[1777637686500,30.71,77559.37,0.4,-0.08074,0.00013,5.51303]
[1777637689217,30.71,77549.96,0.4,-0.08201,0.00013,5.57799]
[1777637693243,30.72,77540.89,0.4,-0.08328,0.00014,5.64191]
[1777637695260,30.72,77532.56,0.4,-0.08443,0.00014,5.69976]
[1777637695616,30.72,77532.56,0.4,-0.08443,0.00014,5.69976]
[1777637695880,30.72,77532.56,0.4,-0.08443,0.00014,5.69976]
[1777637695898,30.72,77532.56,0.4,-0.08443,0.00014,5.69976]
[1777637696492,30.72,77532.56,0.4,-0.08443,0.00014,5.69976]
[1777637696265,30.72,77529.71,0.4,-0.08483,0.00014,5.71969]
[1777637696866,30.72,77529.71,0.4,-0.08483,0.00014,5.71969]
[1777637697271,30.72,77521.14,0.4,-0.08602,0.00014,5.77906]
[1777637697704,30.72,77521.14,0.4,-0.08602,0.00014,5.77906]
[1777637697730,30.72,77521.14,0.4,-0.08602,0.00014,5.77906]
[1777637698278,30.73,77525.16,0.4,-0.08547,0.00014,5.75158]
[1777637699879,30.73,77527.26,0.4,-0.08518,0.00014,5.73741]
[1777637700463,30.73,77520.42,0.4,-0.08613,0.00014,5.78488]
[1777637703339,30.73,77514.58,0.4,-0.08696,0.00014,5.82582]
[1777637703417,30.73,77514.76,0.4,-0.08694,0.00014,5.82496]
[1777637705790,30.73,77517.42,0.4,-0.08657,0.00014,5.80675]
[1777637706334,30.73,77517.95,0.4,-0.08651,0.00014,5.80356]
[1777637706795,30.73,77517.95,0.4,-0.08651,0.00014,5.80356]
[1777637707530,30.73,77517.95,0.4,-0.08651,0.00014,5.80356]
[1777637707342,30.73,77515.63,0.4,-0.08684,0.00014,5.81984]
[1777637708382,30.73,77515.63,0.4,-0.08684,0.00014,5.81984]
[1777637711385,30.74,77530.0,0.4,-0.08487,0.00014,5.72194]
[1777637713470,30.74,77538.31,0.4,-0.08374,0.00014,5.66542]
[1777637718823,30.75,77539.22,0.4,-0.08367,0.00014,5.66196]
[1777637719935,30.75,77539.17,0.4,-0.08369,0.00014,5.66278]
[1777637723463,30.75,77534.57,0.4,-0.08435,0.00014,5.69564]
[1777637723501,30.75,77528.57,0.4,-0.08518,0.00014,5.73722]
[1777637723629,30.75,77528.57,0.4,-0.08518,0.00014,5.73722]
[1777637723967,30.75,77528.57,0.4,-0.08518,0.00014,5.73722]
[1777637725470,30.75,77520.19,0.4,-0.08635,0.00014,5.79565]
[1777637725998,30.75,77520.19,0.4,-0.08635,0.00014,5.79565]
[1777637730504,30.76,77530.26,0.4,-0.08499,0.00014,5.72788]
[1777637734533,30.76,77541.57,0.4,-0.08339,0.00014,5.64544]
[1777637736220,30.77,77541.72,0.4,-0.08338,0.00014,5.64496]
[1777637736301,30.77,77541.72,0.4,-0.08338,0.00014,5.64496]
[1777637736548,30.77,77539.86,0.4,-0.08365,0.00014,5.65816]
[1777637736916,30.77,77539.86,0.4,-0.08365,0.00014,5.65816]
[1777637737558,30.77,77538.75,0.4,-0.08381,0.00014,5.66624]
[1777637742592,30.78,77542.29,0.4,-0.08337,0.00014,5.64453]
[1777637747624,30.78,77546.83,0.4,-0.08281,0.00013,5.61625]
[1777637752659,30.79,77545.32,0.4,-0.08307,0.00013,5.62918]
[1777637757695,30.8,77545.37,0.4,-0.08311,0.00013,5.63135]
[1777637758945,30.8,77545.37,0.4,-0.08311,0.00013,5.63135]
[1777637759030,30.8,77551.83,0.4,-0.08225,0.00013,5.58802]
[1777637761322,30.8,77551.78,0.4,-0.08227,0.00013,5.58893]
[1777637761401,30.8,77566.82,0.4,-0.08029,0.00013,5.48806]
[1777637762289,30.8,77576.91,0.4,-0.07898,0.00013,5.42119]
[1777637762780,30.8,77576.91,0.4,-0.07898,0.00013,5.42119]
[1777637768008,30.86,77578.05,0.4,-0.07919,0.00013,5.43217]
[1777637770831,30.91,77582.89,0.4,-0.07889,0.00013,5.41681]
[1777637771361,30.91,77582.89,0.4,-0.07889,0.00013,5.41681]
[1777637771462,30.95,77572.44,0.4,-0.08052,0.00013,5.50053]
[1777637772845,30.95,77573.45,0.4,-0.0804,0.00013,5.49442]
[1777637772859,30.95,77574.8,0.4,-0.08023,0.00013,5.4854]
[1777637774283,30.95,77574.8,0.4,-0.08023,0.00013,5.4854]
[1777637774591,30.97,77574.67,0.4,-0.08038,0.00013,5.49346]
[1777637777269,30.99,77576.74,0.4,-0.08024,0.00013,5.48614]
[1777637777315,31.01,77581.88,0.4,-0.0797,0.00013,5.45863]
[1777637778841,31.03,77573.1,0.4,-0.08099,0.00013,5.52456]
[1777637782949,31.08,77574.08,0.4,-0.08118,0.00013,5.53452]
[1777637784884,31.08,77584.42,0.4,-0.07986,0.00013,5.46727]
[1777637786805,31.08,77583.42,0.4,-0.08,0.00013,5.47454]
[1777637787253,31.09,77588.22,0.4,-0.07939,0.00013,5.44325]
[1777637788185,31.09,77596.33,0.4,-0.07836,0.00013,5.39027]
[1777637793227,31.15,77592.4,0.4,-0.07921,0.00013,5.43148]
[1777637793409,31.15,77592.4,0.4,-0.07921,0.00013,5.43148]
[1777637796215,31.17,77584.59,0.4,-0.08036,0.00013,5.4908]
[1777637796693,31.18,77580.8,0.4,-0.08087,0.00013,5.51655]
[1777637796967,31.18,77580.8,0.4,-0.08088,0.00013,5.51707]
[1777637798982,31.18,77567.69,0.4,-0.08262,0.00013,5.60557]
[1777637800643,31.18,77567.69,0.4,-0.08262,0.00013,5.60557]
[1777637799991,31.18,77559.2,0.4,-0.08376,0.00013,5.66303]
[1777637801228,31.18,77559.2,0.4,-0.08376,0.00013,5.66303]
[1777637801526,31.18,77559.2,0.4,-0.08376,0.00013,5.66303]
[1777637801537,31.18,77552.53,0.4,-0.08467,0.00014,5.70835]
[1777637801822,31.18,77552.53,0.4,-0.08467,0.00014,5.70835]
[1777637802049,31.18,77552.53,0.4,-0.08467,0.00014,5.70835]
[1777637802702,31.18,77551.37,0.4,-0.08483,0.00014,5.71648]
[1777637803704,31.18,77551.37,0.4,-0.08483,0.00014,5.71648]
[1777637804208,31.18,77551.37,0.4,-0.08483,0.00014,5.71648]
[1777637804466,31.18,77560.42,0.4,-0.08362,0.00013,5.6558]
[1777637804793,31.18,77560.42,0.4,-0.08362,0.00013,5.6558]
[1777637806043,31.19,77552.76,0.4,-0.08466,0.00014,5.70812]
[1777637807406,31.19,77552.76,0.4,-0.08466,0.00014,5.70812]
[1777637811270,31.19,77552.58,0.4,-0.0847,0.00014,5.71023]
[1777637811313,31.19,77552.58,0.4,-0.0847,0.00014,5.71023]
[1777637812930,31.19,77548.39,0.4,-0.08528,0.00014,5.73907]
[1777637813093,31.19,77553.83,0.4,-0.08455,0.00014,5.70245]
[1777637814941,31.19,77555.23,0.4,-0.08436,0.00013,5.69326]
[1777637815106,31.19,77555.29,0.4,-0.08436,0.00013,5.69314]
[1777637818986,31.19,77554.5,0.4,-0.08448,0.00013,5.69931]
[1777637819134,31.2,77553.34,0.4,-0.08465,0.00014,5.70742]
[1777637824175,31.2,77557.99,0.4,-0.08404,0.00013,5.67731]
[1777637825632,31.2,77574.76,0.4,-0.08182,0.00013,5.56507]
[1777637827191,31.2,77595.13,0.4,-0.07918,0.00013,5.43057]
[1777637830658,31.21,77610.37,0.4,-0.07729,0.00013,5.33303]
[1777637831487,31.21,77621.41,0.4,-0.07591,0.00012,5.2611]
[1777637837117,31.22,77615.03,0.4,-0.07679,0.00013,5.30678]
[1777637842298,31.24,77619.2,0.4,-0.07637,0.00012,5.2848]
[1777637847332,31.25,77608.59,0.4,-0.07778,0.00013,5.35833]
[1777637850353,31.26,77601.07,0.4,-0.07878,0.00013,5.40994]
[1777637852394,31.26,77609.88,0.4,-0.0776,0.00013,5.3468]
[1777637857401,31.27,77607.76,0.4,-0.07794,0.00013,5.36455]
[1777637862436,31.28,77608.5,0.4,-0.07792,0.00013,5.36354]
[1777637866464,31.29,77608.81,0.4,-0.07794,0.00013,5.36451]
[1777637867485,31.29,77608.91,0.4,-0.07794,0.00013,5.3646]
[1777637868442,31.29,77608.91,0.4,-0.07794,0.00013,5.3646]
[1777637868511,31.29,77608.91,0.4,-0.07794,0.00013,5.3646]
[1777637868595,31.3,77639.85,0.4,-0.07412,0.00012,5.16493]
[1777637873940,31.36,77624.59,0.4,-0.07642,0.00012,5.28603]
[1777637876028,31.37,77631.43,0.4,-0.07561,0.00012,5.24356]
[1777637878770,31.4,77630.18,0.4,-0.07598,0.00012,5.26288]
[1777637879564,31.4,77630.61,0.4,-0.07594,0.00012,5.26101]
[1777637882069,31.41,77629.56,0.4,-0.07611,0.00012,5.2696]
[1777637882595,31.41,77629.12,0.4,-0.07618,0.00012,5.27335]
[1777637883699,31.41,77611.38,0.4,-0.07842,0.00013,5.38947]
[1777637886277,31.42,77606.82,0.4,-0.07903,0.00013,5.42082]
[1777637886420,31.42,77606.82,0.4,-0.07903,0.00013,5.42082]
[1777637886549,31.42,77606.82,0.4,-0.07903,0.00013,5.42082]
[1777637886631,31.42,77598.28,0.4,-0.08014,0.00013,5.47814]
[1777637887629,31.42,77628.03,0.4,-0.07638,0.00012,5.28408]
[1777637888287,31.42,77628.03,0.4,-0.07638,0.00012,5.28408]
[1777637888298,31.42,77628.03,0.4,-0.07638,0.00012,5.28408]
[1777637888637,31.42,77636.21,0.4,-0.07538,0.00012,5.23169]
[1777637889109,31.42,77636.21,0.4,-0.07538,0.00012,5.23169]
[1777637889137,31.42,77636.21,0.4,-0.07538,0.00012,5.23169]
[1777637889243,31.42,77636.21,0.4,-0.07538,0.00012,5.23169]
[1777637889644,31.42,77636.05,0.4,-0.07541,0.00012,5.23314]
[1777637890648,31.42,77636.05,0.4,-0.07541,0.00012,5.23314]
[1777637890671,31.42,77636.05,0.4,-0.07541,0.00012,5.23314]
[1777637890744,31.43,77650.76,0.4,-0.07362,0.00012,5.1394]
[1777637892613,31.44,77651.39,0.4,-0.07366,0.00012,5.14131]
[1777637892714,31.46,77655.24,0.4,-0.07331,0.00012,5.1231]
[1777637893722,31.46,77655.24,0.4,-0.07331,0.00012,5.1231]
[1777637894385,31.48,77655.84,0.4,-0.07336,0.00012,5.12574]
[1777637894685,31.5,77656.13,0.4,-0.07345,0.00012,5.13022]
[1777637899742,31.59,77653.75,0.4,-0.07428,0.00012,5.17433]
[1777637902552,31.62,77654.01,0.4,-0.07444,0.00012,5.18327]
[1777637902740,31.63,77653.66,0.4,-0.07458,0.00012,5.19061]
[1777637905784,31.66,77650.1,0.4,-0.0752,0.00012,5.22318]
[1777637909939,31.68,77646.76,0.4,-0.07572,0.00012,5.25042]
[1777637910651,31.68,77646.76,0.4,-0.07572,0.00012,5.25042]
[1777637915889,31.71,77648.84,0.4,-0.07557,0.00012,5.24018]
[1777637916823,31.71,77651.04,0.4,-0.0753,0.00012,5.22615]
[1777637918738,31.71,77652.36,0.4,-0.07515,0.00012,5.21862]
[1777637919033,31.71,77654.32,0.4,-0.07492,0.00012,5.20616]
[1777637919059,31.71,77658.4,0.4,-0.07443,0.00012,5.18072]
[1777637920969,31.71,77658.4,0.4,-0.07444,0.00012,5.1812]
[1777637920972,31.73,77660.58,0.4,-0.07427,0.00012,5.17254]
[1777637922427,31.73,77660.58,0.4,-0.07427,0.00012,5.17254]
[1777637922472,31.76,77661.45,0.4,-0.07436,0.00012,5.17739]
[1777637924253,31.76,77661.45,0.4,-0.07436,0.00012,5.17739]
[1777637924262,31.76,77663.26,0.4,-0.07417,0.00012,5.16698]
[1777637924976,31.76,77663.26,0.4,-0.07417,0.00012,5.16698]
[1777637924983,31.76,77663.26,0.4,-0.07417,0.00012,5.16698]
[1777637925683,31.76,77662.42,0.4,-0.07428,0.00012,5.17281]
[1777637926725,31.76,77662.42,0.4,-0.07428,0.00012,5.17281]
[1777637926908,31.76,77661.94,0.4,-0.07434,0.00012,5.17635]
[1777637931943,31.77,77671.25,0.4,-0.07328,0.00012,5.12016]
[1777637934042,31.77,77671.24,0.4,-0.07329,0.00012,5.12079]
[1777637934227,31.78,77670.34,0.4,-0.07342,0.00012,5.12756]
[1777637935189,31.78,77670.34,0.4,-0.07342,0.00012,5.12756]
[1777637935656,31.78,77663.1,0.4,-0.07429,0.00012,5.17376]
[1777637937986,31.78,77655.95,0.4,-0.07517,0.00012,5.21996]
[1777637940048,31.78,77660.1,0.4,-0.07469,0.00012,5.1944]
[1777637940728,31.78,77660.1,0.4,-0.07469,0.00012,5.1944]
[1777637942013,31.79,77664.6,0.4,-0.07415,0.00012,5.16635]
[1777637942731,31.79,77664.6,0.4,-0.07415,0.00012,5.16635]
[1777637942820,31.79,77664.6,0.4,-0.07415,0.00012,5.16635]
[1777637943611,31.79,77666.21,0.4,-0.07399,0.00012,5.15752]
[1777637943913,31.79,77666.21,0.4,-0.07399,0.00012,5.15752]
[1777637944778,31.79,77667.61,0.4,-0.07383,0.00012,5.14915]
[1777637950071,31.8,77660.34,0.4,-0.07474,0.00012,5.19722]
[1777637955584,31.8,77654.19,0.4,-0.07551,0.00012,5.23761]
[1777637955595,31.8,77654.19,0.4,-0.07551,0.00012,5.23761]
[1777637955630,31.8,77644.12,0.4,-0.07676,0.00012,5.30285]
[1777637957586,31.8,77644.12,0.4,-0.07676,0.00012,5.30285]
[1777637957807,31.8,77644.12,0.4,-0.07676,0.00012,5.30285]
[1777637957810,31.8,77644.12,0.4,-0.07676,0.00012,5.30285]
[1777637957687,31.81,77636.11,0.4,-0.07778,0.00012,5.35553]
[1777637959641,31.81,77636.11,0.4,-0.07778,0.00012,5.35553]
[1777637959737,31.81,77646.6,0.4,-0.0765,0.00012,5.28953]
[1777637965175,31.82,77644.35,0.4,-0.07685,0.00012,5.30741]
[1777637970210,31.83,77648.96,0.4,-0.07636,0.00012,5.28228]
[1777637973806,31.84,77646.27,0.4,-0.07664,0.00012,5.29419]
[1777637975177,31.84,77642.01,0.4,-0.07719,0.00012,5.32288]
[1777637975482,31.84,77642.01,0.4,-0.07719,0.00012,5.32288]
[1777637975615,31.84,77642.01,0.4,-0.07719,0.00012,5.32288]
[1777637975642,31.85,77658.84,0.4,-0.07515,0.00012,5.21664]
[1777637976256,31.85,77658.84,0.4,-0.07515,0.00012,5.21664]
[1777637976694,31.85,77668.02,0.4,-0.07405,0.00012,5.15864]
[1777637977015,31.85,77668.02,0.4,-0.07405,0.00012,5.15864]
[1777637977048,31.85,77668.02,0.4,-0.07405,0.00012,5.15864]
[1777637977531,31.85,77665.05,0.4,-0.07441,0.00012,5.1778]
[1777637979846,31.85,77665.05,0.4,-0.07442,0.00012,5.17832]
[1777637981693,31.85,77662.03,0.4,-0.0748,0.00012,5.19838]
[1777637981794,31.85,77657.7,0.4,-0.07533,0.00012,5.22627]
[1777637982372,31.85,77657.7,0.4,-0.07533,0.00012,5.22627]
[1777637982386,31.85,77657.7,0.4,-0.07533,0.00012,5.22627]
[1777637982473,31.86,77658.73,0.4,-0.07522,0.00012,5.2202]
[1777637982971,31.86,77658.73,0.4,-0.07522,0.00012,5.2202]
[1777637983307,31.86,77658.73,0.4,-0.07523,0.00012,5.22064]
[1777637983972,31.86,77658.73,0.4,-0.07523,0.00012,5.22064]
[1777637987919,31.86,77659.34,0.4,-0.07519,0.00012,5.21864]
[1777637988598,31.86,77659.34,0.4,-0.07519,0.00012,5.21864]
[1777637988612,31.86,77659.34,0.4,-0.07519,0.00012,5.21864]
[1777637989086,31.86,77660.56,0.4,-0.07505,0.00012,5.21137]
[1777637989815,31.86,77660.56,0.4,-0.07505,0.00012,5.21137]
[1777637990355,31.86,77661.37,0.4,-0.07496,0.00012,5.20671]
[1777637992140,31.87,77661.7,0.4,-0.07494,0.00012,5.20555]
[1777637997404,31.88,77663.19,0.4,-0.07481,0.00012,5.19881]
[1777638002439,31.88,77664.72,0.4,-0.07466,0.00012,5.19133]
[1777638006367,31.89,77670.44,0.4,-0.074,0.00012,5.15664]
[1777638006431,31.89,77670.44,0.4,-0.074,0.00012,5.15664]
[1777638006443,31.89,77670.44,0.4,-0.074,0.00012,5.15664]
[1777638006488,31.89,77670.44,0.4,-0.074,0.00012,5.15664]
[1777638006588,31.89,77672.59,0.4,-0.07376,0.00012,5.14361]
[1777638007509,31.89,77672.59,0.4,-0.07376,0.00012,5.14361]
[1777638007599,31.9,77671.72,0.4,-0.07395,0.00012,5.15401]
[1777638011005,31.92,77673.41,0.4,-0.07386,0.00012,5.14919]
[1777638011504,31.92,77673.88,0.4,-0.07381,0.00012,5.14672]
[1777638015424,31.93,77676.67,0.4,-0.07351,0.00012,5.13068]
[1777638016566,31.93,77676.82,0.4,-0.0735,0.00012,5.13024]
[1777638020026,31.93,77674.76,0.4,-0.07378,0.00012,5.14513]
[1777638020623,31.93,77674.76,0.4,-0.07378,0.00012,5.14513]
[1777638024296,31.94,77678.02,0.4,-0.07343,0.00012,5.12667]
[1777638024701,31.94,77678.02,0.4,-0.07343,0.00012,5.12667]
[1777638030635,31.95,77677.63,0.4,-0.07355,0.00012,5.13271]
[1777638031925,31.95,77677.63,0.4,-0.07355,0.00012,5.13271]
[1777638031935,31.95,77677.31,0.4,-0.07351,0.00012,5.12854]
[1777638035864,31.96,77677.78,0.4,-0.07348,0.00012,5.12716]
[1777638036932,31.96,77676.57,0.4,-0.07364,0.00012,5.13527]
[1777638046751,31.97,77677.96,0.4,-0.07358,0.00012,5.13226]
[1777638048530,31.98,77678.48,0.4,-0.07353,0.00012,5.12954]
[1777638048676,31.98,77678.48,0.4,-0.07353,0.00012,5.12954]
[1777638049358,31.99,77678.2,0.4,-0.07366,0.00012,5.13662]
[1777638049922,31.99,77673.31,0.4,-0.07425,0.00012,5.16779]
[1777638050020,31.99,77673.31,0.4,-0.07425,0.00012,5.16779]
[1777638050776,31.99,77673.31,0.4,-0.07426,0.00012,5.16831]
[1777638051727,31.99,77673.31,0.4,-0.07426,0.00012,5.16831]
[1777638051828,32.0,77673.66,0.4,-0.07423,0.00012,5.16659]
[1777638052505,32.0,77673.66,0.4,-0.07423,0.00012,5.16659]
[1777638052792,32.0,77673.66,0.4,-0.07424,0.00012,5.16707]
[1777638052997,32.0,77673.66,0.4,-0.07424,0.00012,5.16707]
[1777638053578,32.0,77673.66,0.4,-0.07424,0.00012,5.16707]
[1777638054639,32.0,77673.76,0.4,-0.07423,0.00012,5.16692]
[1777638054804,32.0,77673.95,0.4,-0.07422,0.00012,5.1662]
[1777638056817,32.0,77663.35,0.4,-0.07551,0.00012,5.23386]
[1777638061854,32.01,77662.89,0.4,-0.0756,0.00012,5.23842]
[1777638066895,32.01,77658.75,0.4,-0.07613,0.00012,5.26627]
[1777638071928,32.02,77648.35,0.4,-0.07745,0.00012,5.33463]
[1777638074951,32.03,77659.7,0.4,-0.0761,0.00012,5.26449]
[1777638077978,32.03,77668.21,0.4,-0.07509,0.00012,5.21215]
[1777638082819,32.04,77669.07,0.4,-0.07502,0.00012,5.20834]
[1777638083013,32.04,77670.51,0.4,-0.07486,0.00012,5.19969]
[1777638083714,32.04,77670.51,0.4,-0.07486,0.00012,5.19969]
[1777638083757,32.04,77673.28,0.4,-0.07453,0.00012,5.18269]
[1777638085030,32.04,77673.92,0.4,-0.07446,0.00012,5.17867]
[1777638085077,32.04,77673.92,0.4,-0.07446,0.00012,5.17867]
[1777638085385,32.04,77673.92,0.4,-0.07446,0.00012,5.17867]
[1777638085400,32.04,77673.92,0.4,-0.07446,0.00012,5.17867]
[1777638086191,32.04,77673.45,0.4,-0.07452,0.00012,5.18206]
[1777638086822,32.04,77678.71,0.4,-0.07391,0.00012,5.14996]
[1777638088776,32.04,77678.71,0.4,-0.07391,0.00012,5.14996]
[1777638091874,32.05,77681.07,0.4,-0.07366,0.00012,5.13668]
[1777638091938,32.05,77681.93,0.4,-0.07349,0.00012,5.12561]
[1777638093557,32.05,77689.46,0.4,-0.07261,0.00012,5.07923]
[1777638094457,32.05,77689.46,0.4,-0.07261,0.00012,5.07923]
[1777638094604,32.05,77689.46,0.4,-0.07261,0.00012,5.07923]
[1777638094795,32.05,77689.46,0.4,-0.07261,0.00012,5.07923]
[1777638094895,32.05,77689.46,0.4,-0.07261,0.00012,5.07923]
[1777638094945,32.05,77689.46,0.4,-0.07261,0.00012,5.07923]
[1777638095042,32.05,77689.46,0.4,-0.07261,0.00012,5.07923]
[1777638094999,32.05,77715.48,0.4,-0.06964,0.00011,4.92044]
[1777638095126,32.05,77723.38,0.4,-0.06875,0.00011,4.87234]
[1777638096145,32.05,77723.38,0.4,-0.06875,0.00011,4.87234]
[1777638096913,32.08,77707.73,0.4,-0.07067,0.00011,4.97583]
[1777638098971,32.1,77686.27,0.4,-0.07327,0.00012,5.11409]
[1777638100194,32.1,77686.27,0.4,-0.07327,0.00012,5.11409]
[1777638100483,32.1,77686.27,0.4,-0.07327,0.00012,5.11409]
[1777638106071,32.12,77689.63,0.4,-0.07302,0.00012,5.10109]
[1777638106227,32.12,77689.63,0.4,-0.07302,0.00012,5.10109]
[1777638106238,32.12,77689.63,0.4,-0.07302,0.00012,5.10109]
[1777638108251,32.12,77687.2,0.4,-0.07333,0.00012,5.1173]
[1777638108328,32.12,77686.05,0.4,-0.07347,0.00012,5.12501]
[1777638112614,32.13,77683.16,0.4,-0.07385,0.00012,5.14465]
[1777638112709,32.13,77683.16,0.4,-0.07385,0.00012,5.14465]
[1777638114434,32.13,77687.43,0.4,-0.07336,0.00012,5.1191]
[1777638114527,32.13,77687.43,0.4,-0.07336,0.00012,5.1191]
[1777638114537,32.13,77687.43,0.4,-0.07336,0.00012,5.1191]
[1777638114612,32.13,77718.13,0.4,-0.06983,0.00011,4.93088]
[1777638115725,32.13,77718.13,0.4,-0.06983,0.00011,4.93088]
[1777638115739,32.14,77718.39,0.4,-0.06981,0.00011,4.92963]
[1777638116129,32.14,77718.39,0.4,-0.06981,0.00011,4.92963]
[1777638116285,32.14,77718.39,0.4,-0.06981,0.00011,4.92963]
[1777638117478,32.14,77715.76,0.4,-0.07011,0.00011,4.946]
[1777638117579,32.14,77711.5,0.4,-0.0706,0.00011,4.97235]
[1777638119390,32.14,77707.96,0.4,-0.07101,0.00011,4.9943]
[1777638119940,32.14,77709.4,0.4,-0.07086,0.00011,4.98593]
[1777638123021,32.15,77724.6,0.4,-0.0692,0.00011,4.89676]
[1777638124551,32.15,77734.59,0.4,-0.06809,0.00011,4.83676]
[1777638127704,32.15,77731.08,0.4,-0.06849,0.00011,4.8589]
[1777638127787,32.16,77725.51,0.4,-0.06913,0.00011,4.89308]
[1777638128336,32.16,77725.51,0.4,-0.06913,0.00011,4.89308]
[1777638128844,32.16,77717.29,0.4,-0.07006,0.00011,4.94349]
[1777638130487,32.17,77716.07,0.4,-0.07026,0.00011,4.95412]
[1777638130497,32.17,77716.07,0.4,-0.07026,0.00011,4.95412]
[1777638136401,32.18,77720.17,0.4,-0.06988,0.00011,4.93373]
[1777638141436,32.19,77719.86,0.4,-0.06994,0.00011,4.93725]
[1777638144087,32.19,77704.12,0.4,-0.07176,0.00012,5.03458]
[1777638144934,32.19,77704.12,0.4,-0.07176,0.00012,5.03458]
[1777638147623,32.19,77696.75,0.4,-0.07264,0.00012,5.08116]
[1777638147721,32.19,77684.6,0.4,-0.07408,0.00012,5.15723]
[1777638152998,32.2,77680.93,0.4,-0.07447,0.00012,5.17541]
[1777638153090,32.2,77688.76,0.4,-0.07355,0.00012,5.12712]
[1777638155136,32.2,77688.76,0.4,-0.07356,0.00012,5.12762]
[1777638161928,32.21,77689.89,0.4,-0.07346,0.00012,5.12244]
[1777638162612,32.21,77698.36,0.4,-0.07247,0.00012,5.07004]
[1777638163229,32.21,77698.36,0.4,-0.07247,0.00012,5.07004]
[1777638164916,32.21,77698.36,0.4,-0.07247,0.00012,5.07015]
[1777638165019,32.21,77701.24,0.4,-0.07214,0.00012,5.05251]
[1777638165388,32.21,77701.24,0.4,-0.07214,0.00012,5.05251]
[1777638165615,32.21,77701.24,0.4,-0.07214,0.00012,5.05251]
[1777638165716,32.21,77701.67,0.4,-0.07209,0.00012,5.05003]
[1777638167347,32.21,77701.67,0.4,-0.0721,0.00012,5.05019]
[1777638168587,32.21,77701.34,0.4,-0.07214,0.00012,5.05238]
[1777638168602,32.21,77701.34,0.4,-0.07214,0.00012,5.05238]
[1777638171812,32.21,77701.2,0.4,-0.07216,0.00012,5.0537]
[1777638173389,32.21,77698.69,0.4,-0.07246,0.00012,5.06948]
[1777638173543,32.21,77698.69,0.4,-0.07246,0.00012,5.06948]
[1777638176386,32.22,77691.63,0.4,-0.07331,0.00012,5.11445]
[1777638176925,32.22,77691.63,0.4,-0.07331,0.00012,5.11445]
[1777638177812,32.22,77705.54,0.4,-0.07169,0.00012,5.02862]
[1777638182738,32.22,77718.33,0.4,-0.07024,0.00011,4.95124]
[1777638183745,32.22,77726.95,0.4,-0.06927,0.00011,4.89915]
[1777638185614,32.22,77730.53,0.4,-0.06888,0.00011,4.87785]
[1777638190794,32.24,77726.54,0.4,-0.06943,0.00011,4.90778]
[1777638193561,32.24,77725.39,0.4,-0.06958,0.00011,4.91542]
[1777638194261,32.24,77725.45,0.4,-0.06957,0.00011,4.91539]
[1777638194735,32.24,77725.45,0.4,-0.06957,0.00011,4.91539]
[1777638196227,32.24,77718.71,0.4,-0.07035,0.00011,4.957]
[1777638196880,32.25,77709.9,0.4,-0.07136,0.00011,5.01112]
[1777638197750,32.25,77709.9,0.4,-0.07136,0.00011,5.01112]
[1777638203155,32.25,77708.58,0.4,-0.07153,0.00012,5.02012]
[1777638205855,32.25,77707.93,0.4,-0.07161,0.00012,5.02465]
[1777638207478,32.25,77706.62,0.4,-0.07177,0.00012,5.03303]
[1777638207486,32.25,77706.62,0.4,-0.07177,0.00012,5.03303]
[1777638212291,32.25,77705.38,0.4,-0.07185,0.00012,5.03477]
[1777638212836,32.25,77705.38,0.4,-0.07185,0.00012,5.03477]
[1777638213615,32.25,77706.1,0.4,-0.07177,0.00012,5.03052]
[1777638213959,32.25,77706.1,0.4,-0.07177,0.00012,5.03052]
[1777638220000,32.26,77703.48,0.4,-0.07209,0.00012,5.04784]
[1777638224153,32.26,77708.92,0.4,-0.07147,0.00012,5.01495]
[1777638226249,32.26,77712.34,0.4,-0.07109,0.00011,4.99465]
[1777638232090,32.26,77708.96,0.4,-0.0715,0.00012,5.0165]
[1777638237130,32.27,77708.1,0.4,-0.07162,0.00012,5.0227]
[1777638240151,32.27,77721.55,0.4,-0.07009,0.00011,4.94115]
[1777638241944,32.27,77721.63,0.4,-0.07009,0.00011,4.94098]
[1777638244265,32.27,77722.14,0.4,-0.07005,0.00011,4.93884]
[1777638245186,32.27,77722.73,0.4,-0.06999,0.00011,4.93558]
[1777638249214,32.28,77733.3,0.4,-0.06882,0.00011,4.87291]
[1777638251686,32.28,77738.53,0.4,-0.06827,0.00011,4.84277]
[1777638252234,32.28,77740.19,0.4,-0.06808,0.00011,4.83279]
[1777638252673,32.28,77740.19,0.4,-0.06808,0.00011,4.83279]
[1777638252733,32.28,77743.31,0.4,-0.06775,0.00011,4.81458]
[1777638258064,32.29,77740.77,0.4,-0.06804,0.00011,4.83056]
[1777638263312,32.29,77741.4,0.4,-0.06802,0.00011,4.82936]
[1777638268348,32.3,77741.56,0.4,-0.06805,0.00011,4.83105]
[1777638273382,32.31,77739.8,0.4,-0.06821,0.00011,4.83756]
[1777638278426,32.32,77744.04,0.4,-0.06778,0.00011,4.81416]
[1777638283462,32.32,77749.92,0.4,-0.06714,0.00011,4.77975]
[1777638288497,32.33,77748.02,0.4,-0.0674,0.00011,4.79376]
[1777638293533,32.33,77747.57,0.4,-0.0675,0.00011,4.79904]
[1777638297578,32.34,77748.45,0.4,-0.06743,0.00011,4.79531]
[1777638297678,32.34,77740.76,0.4,-0.06828,0.00011,4.84136]
[1777638298360,32.34,77740.76,0.4,-0.06828,0.00011,4.84136]
[1777638298514,32.34,77740.76,0.4,-0.06828,0.00011,4.84136]
[1777638298779,32.34,77740.76,0.4,-0.06828,0.00011,4.84136]
[1777638300382,32.37,77734.33,0.4,-0.06916,0.00011,4.88942]
[1777638300398,32.37,77734.33,0.4,-0.06916,0.00011,4.88942]
[1777638301178,32.37,77726.2,0.4,-0.07009,0.00011,4.93923]
[1777638301674,32.37,77726.2,0.4,-0.07009,0.00011,4.93923]
[1777638306870,32.37,77732.58,0.4,-0.06939,0.00011,4.90188]
[1777638306984,32.37,77732.58,0.4,-0.06939,0.00011,4.90188]
[1777638307082,32.37,77733.31,0.4,-0.06932,0.00011,4.89781]
[1777638307583,32.37,77733.31,0.4,-0.06932,0.00011,4.89781]
[1777638308644,32.38,77746.7,0.4,-0.06784,0.00011,4.81808]
[1777638313947,32.38,77747.51,0.4,-0.06779,0.00011,4.81524]
[1777638319721,32.39,77744.9,0.4,-0.06814,0.00011,4.8343]
[1777638324756,32.4,77747.89,0.4,-0.06786,0.00011,4.81888]
[1777638329156,32.4,77742.5,0.4,-0.06848,0.00011,4.85262]
[1777638329220,32.41,77755.85,0.4,-0.06702,0.00011,4.77337]
[1777638331811,32.41,77762.39,0.4,-0.06623,0.00011,4.72826]
[1777638335841,32.41,77753.89,0.4,-0.06717,0.00011,4.77958]
[1777638336393,32.41,77753.89,0.4,-0.06717,0.00011,4.77958]
[1777638336846,32.41,77752.98,0.4,-0.06728,0.00011,4.78555]
[1777638338343,32.41,77751.71,0.4,-0.06743,0.00011,4.79366]
[1777638338861,32.41,77751.42,0.4,-0.06747,0.00011,4.79594]
[1777638343898,32.42,77751.5,0.4,-0.06752,0.00011,4.79874]
[1777638348934,32.43,77747.78,0.4,-0.06798,0.00011,4.82369]
[1777638353109,32.44,77749.35,0.4,-0.06784,0.00011,4.81586]
[1777638353317,32.44,77747.23,0.4,-0.06808,0.00011,4.82902]
[1777638353590,32.44,77747.23,0.4,-0.06808,0.00011,4.82902]
[1777638353677,32.44,77747.23,0.4,-0.06808,0.00011,4.82902]
[1777638353971,32.44,77746.86,0.4,-0.06813,0.00011,4.83172]
[1777638354978,32.44,77724.56,0.4,-0.07063,0.00011,4.96629]
[1777638360017,32.45,77727.62,0.4,-0.07031,0.00011,4.9492]
[1777638365048,32.45,77729.14,0.4,-0.07017,0.00011,4.94156]
[1777638366651,32.45,77729.08,0.4,-0.07018,0.00011,4.94223]
[1777638366694,32.45,77729.08,0.4,-0.07018,0.00011,4.94223]
[1777638367063,32.45,77728.07,0.4,-0.0703,0.00011,4.94864]
[1777638367871,32.45,77728.07,0.4,-0.0703,0.00011,4.94864]
[1777638368070,32.45,77724.41,0.4,-0.07072,0.00011,4.97109]
[1777638373105,32.46,77724.32,0.4,-0.07075,0.00011,4.97297]
[1777638378139,32.46,77722.62,0.4,-0.07097,0.00011,4.98446]
[1777638383174,32.46,77719.55,0.4,-0.07134,0.00011,5.00408]
[1777638388208,32.47,77716.89,0.4,-0.07166,0.00011,5.02117]
[1777638391868,32.47,77718.25,0.4,-0.07143,0.00011,5.00671]
[1777638391885,32.47,77718.25,0.4,-0.07143,0.00011,5.00671]
[1777638392654,32.47,77718.94,0.4,-0.07135,0.00011,5.00271]
[1777638393225,32.47,77718.94,0.4,-0.07135,0.00011,5.00271]
[1777638398280,32.47,77724.98,0.4,-0.07069,0.00011,4.9673]
[1777638399355,32.47,77724.98,0.4,-0.07069,0.00011,4.9673]
[1777638401400,32.47,77724.76,0.4,-0.07073,0.00011,4.96932]
[1777638402308,32.48,77727.09,0.4,-0.07047,0.00011,4.95543]
[1777638403315,32.48,77737.71,0.4,-0.06928,0.00011,4.89169]
[1777638408350,32.48,77737.94,0.4,-0.06928,0.00011,4.89205]
[1777638411375,32.49,77748.97,0.4,-0.06808,0.00011,4.82706]
[1777638412785,32.49,77748.97,0.4,-0.06809,0.00011,4.82751]
[1777638413386,32.49,77749.3,0.4,-0.06806,0.00011,4.826]
[1777638414636,32.49,77747.08,0.4,-0.06831,0.00011,4.8397]
[1777638415399,32.49,77746.99,0.4,-0.06833,0.00011,4.84067]
[1777638419148,32.49,77745.41,0.4,-0.06853,0.00011,4.85143]
[1777638419428,32.5,77754.83,0.4,-0.0675,0.00011,4.79578]
[1777638424504,32.5,77758.11,0.4,-0.0672,0.00011,4.77914]
[1777638425790,32.5,77758.11,0.4,-0.0672,0.00011,4.77914]
[1777638425995,32.5,77758.11,0.4,-0.0672,0.00011,4.77914]
[1777638431121,32.51,77756.82,0.4,-0.06739,0.00011,4.7895]
[1777638436546,32.52,77757.57,0.4,-0.06737,0.00011,4.78874]
[1777638441581,32.53,77754.57,0.4,-0.06775,0.00011,4.80904]
[1777638444131,32.53,77754.0,0.4,-0.06782,0.00011,4.81289]
[1777638444233,32.54,77750.36,0.4,-0.06823,0.00011,4.83542]
[1777638447009,32.54,77754.41,0.4,-0.0678,0.00011,4.81176]
[1777638447097,32.54,77757.13,0.4,-0.06752,0.00011,4.79657]
[1777638451958,32.55,77759.06,0.4,-0.06733,0.00011,4.78662]
[1777638452059,32.55,77758.99,0.4,-0.06727,0.00011,4.78144]
[1777638453423,32.55,77758.99,0.4,-0.06727,0.00011,4.78144]
[1777638453666,32.55,77759.37,0.4,-0.06724,0.00011,4.77968]
[1777638458855,32.56,77756.7,0.4,-0.06758,0.00011,4.79793]
[1777638459460,32.56,77756.7,0.4,-0.06758,0.00011,4.79793]
[1777638459479,32.56,77751.55,0.4,-0.06815,0.00011,4.82896]
[1777638461728,32.56,77738.57,0.4,-0.0696,0.00011,4.90725]
[1777638466763,32.56,77735.81,0.4,-0.06994,0.00011,4.92522]
[1777638469784,32.57,77728.83,0.4,-0.07074,0.00011,4.96813]
[1777638474814,32.57,77730.36,0.4,-0.07059,0.00011,4.96009]
[1777638476505,32.57,77729.53,0.4,-0.07069,0.00011,4.96534]
[1777638476834,32.57,77728.54,0.4,-0.0708,0.00011,4.97156]
[1777638480826,32.57,77731.34,0.4,-0.0705,0.00011,4.95541]
[1777638480911,32.58,77729.17,0.4,-0.07075,0.00011,4.96879]
[1777638486898,32.58,77725.4,0.4,-0.0712,0.00011,4.99301]
[1777638491001,32.58,77725.32,0.4,-0.07122,0.00011,4.99414]
[1777638493011,32.58,77721.16,0.4,-0.07171,0.00011,5.01977]
[1777638499098,32.59,77721.14,0.4,-0.07173,0.00011,5.02089]
[1777638501131,32.59,77716.53,0.4,-0.07226,0.00012,5.04927]
[1777638506466,32.59,77718.78,0.4,-0.07202,0.00011,5.03627]
[1777638507162,32.59,77719.8,0.4,-0.0719,0.00011,5.0302]
[1777638507222,32.59,77732.76,0.4,-0.07043,0.00011,4.95169]
[1777638511395,32.59,77737.46,0.4,-0.06992,0.00011,4.92436]
[1777638517111,32.6,77739.0,0.4,-0.0697,0.00011,4.91062]
[1777638522144,32.6,77740.74,0.4,-0.06954,0.00011,4.90191]
[1777638527179,32.61,77739.05,0.4,-0.06976,0.00011,4.91374]
[1777638532213,32.61,77734.8,0.4,-0.07027,0.00011,4.94086]
[1777638537249,32.62,77733.25,0.4,-0.07047,0.00011,4.95159]
[1777638541823,32.62,77733.26,0.4,-0.07049,0.00011,4.95265]
[1777638547319,32.63,77732.99,0.4,-0.07055,0.00011,4.9559]
[1777638552375,32.63,77732.89,0.4,-0.07058,0.00011,4.95782]
[1777638556463,32.63,77717.67,0.4,-0.07233,0.00012,5.05095]
[1777638560482,32.63,77710.52,0.4,-0.07316,0.00012,5.09485]
[1777638565838,32.64,77711.78,0.4,-0.07302,0.00012,5.08737]
[1777638567483,32.64,77724.23,0.4,-0.07159,0.00011,5.01179]
[1777638572516,32.64,77722.86,0.4,-0.07168,0.00011,5.01429]
[1777638577552,32.64,77721.58,0.4,-0.07184,0.00011,5.02292]
[1777638582585,32.64,77722.59,0.4,-0.07174,0.00011,5.01748]
[1777638587621,32.65,77723.62,0.4,-0.07164,0.00011,5.01194]
[1777638592657,32.65,77728.05,0.4,-0.07115,0.00011,4.98585]
[1777638598592,32.65,77726.13,0.4,-0.07138,0.00011,4.99805]
[1777638603611,32.65,77722.81,0.4,-0.07176,0.00011,5.01871]
[1777638604471,32.65,77727.13,0.4,-0.07128,0.00011,4.99276]
[1777638604480,32.65,77732.36,0.4,-0.07069,0.00011,4.96135]
[1777638604709,32.65,77732.36,0.4,-0.07069,0.00011,4.96135]
[1777638604995,32.65,77732.36,0.4,-0.07069,0.00011,4.96135]
[1777638605515,32.65,77732.36,0.4,-0.07069,0.00011,4.96135]
[1777638605900,32.65,77736.06,0.4,-0.07027,0.00011,4.93927]
[1777638605909,32.65,77746.47,0.4,-0.06911,0.00011,4.87687]
[1777638610994,32.66,77750.82,0.4,-0.06866,0.00011,4.85253]
[1777638611061,32.66,77748.47,0.4,-0.06892,0.00011,4.86653]
[1777638616502,32.66,77751.72,0.4,-0.06858,0.00011,4.84852]
[1777638616539,32.66,77750.31,0.4,-0.06875,0.00011,4.85764]
[1777638617103,32.66,77750.31,0.4,-0.06875,0.00011,4.85764]
[1777638617105,32.66,77756.1,0.4,-0.06812,0.00011,4.82321]
[1777638619114,32.67,77767.62,0.4,-0.06688,0.00011,4.756]
[1777638624153,32.67,77764.51,0.4,-0.06725,0.00011,4.77638]
[1777638624241,32.67,77778.84,0.4,-0.06571,0.00011,4.69232]
[1777638629319,32.68,77773.47,0.4,-0.06629,0.00011,4.72425]
[1777638631989,32.68,77782.24,0.4,-0.06536,0.00011,4.67329]
[1777638638159,32.68,77787.2,0.4,-0.06478,0.00011,4.63937]
[1777638639571,32.69,77787.93,0.4,-0.06473,0.00011,4.63664]
[1777638641000,32.69,77796.66,0.4,-0.06384,0.0001,4.58716]
[1777638644823,32.69,77795.25,0.4,-0.06398,0.0001,4.59511]
[1777638646044,32.69,77795.59,0.4,-0.06395,0.0001,4.59348]
[1777638646127,32.69,77779.64,0.4,-0.06564,0.00011,4.68641]
[1777638648313,32.69,77780.3,0.4,-0.06558,0.00011,4.68335]
[1777638648352,32.69,77756.89,0.4,-0.06812,0.00011,4.82173]
[1777638648820,32.69,77756.89,0.4,-0.06812,0.00011,4.82173]
[1777638649139,32.7,77756.64,0.4,-0.06816,0.00011,4.82372]
[1777638655108,32.7,77760.22,0.4,-0.06782,0.00011,4.80519]
[1777638656239,32.7,77760.22,0.4,-0.06782,0.00011,4.80519]
[1777638656340,32.71,77765.54,0.4,-0.06725,0.00011,4.77422]
[1777638659134,32.71,77777.37,0.4,-0.066,0.00011,4.70624]
[1777638659796,32.71,77777.37,0.4,-0.066,0.00011,4.70624]
[1777638660140,32.71,77778.37,0.4,-0.0659,0.00011,4.701]
[1777638663854,32.72,77781.07,0.4,-0.06565,0.00011,4.68705]
[1777638664168,32.72,77784.89,0.4,-0.06525,0.00011,4.66543]
[1777638669202,32.73,77788.95,0.4,-0.06488,0.00011,4.64486]
[1777638671627,32.73,77788.43,0.4,-0.06495,0.00011,4.64859]
[1777638671677,32.73,77783.39,0.4,-0.06549,0.00011,4.6786]
[1777638673983,32.74,77782.01,0.4,-0.06567,0.00011,4.688]
[1777638676018,32.74,77782.2,0.4,-0.06567,0.00011,4.68818]
[1777638676260,32.74,77781.16,0.4,-0.06579,0.00011,4.69489]
[1777638678960,32.75,77777.67,0.4,-0.06619,0.00011,4.71653]
[1777638679277,32.75,77777.49,0.4,-0.06622,0.00011,4.71819]
[1777638680070,32.75,77777.49,0.4,-0.06622,0.00011,4.71819]
[1777638680284,32.75,77777.65,0.4,-0.06621,0.00011,4.71787]
[1777638681350,32.75,77777.65,0.4,-0.06621,0.00011,4.71787]
[1777638681396,32.75,77774.73,0.4,-0.06653,0.00011,4.73557]
[1777638681811,32.75,77774.73,0.4,-0.06653,0.00011,4.73557]
[1777638682546,32.75,77774.73,0.4,-0.06653,0.00011,4.73557]
[1777638683151,32.76,77771.43,0.4,-0.0669,0.00011,4.75552]
[1777638683305,32.76,77771.15,0.4,-0.06694,0.00011,4.75775]
[1777638688340,32.77,77767.69,0.4,-0.06736,0.00011,4.78074]
[1777638692260,32.77,77768.41,0.4,-0.06723,0.00011,4.77149]
[1777638692368,32.77,77768.41,0.4,-0.06724,0.00011,4.77201]
[1777638696336,32.78,77767.78,0.4,-0.06734,0.00011,4.77728]
[1777638696438,32.78,77770.81,0.4,-0.06702,0.00011,4.75998]
[1777638699418,32.78,77777.8,0.4,-0.06629,0.00011,4.72016]
[1777638700405,32.78,77777.8,0.4,-0.06629,0.00011,4.72016]
[1777638700483,32.78,77780.6,0.4,-0.066,0.00011,4.7044]
[1777638704541,32.79,77779.91,0.4,-0.06609,0.00011,4.7093]
[1777638704556,32.79,77781.52,0.4,-0.06592,0.00011,4.70002]
[1777638707976,32.79,77782.61,0.4,-0.06584,0.00011,4.69543]
[1777638708561,32.79,77782.61,0.4,-0.06584,0.00011,4.69543]
[1777638708584,32.79,77779.24,0.4,-0.0662,0.00011,4.71562]
[1777638708780,32.79,77779.24,0.4,-0.0662,0.00011,4.71562]
[1777638709667,32.79,77779.24,0.4,-0.0662,0.00011,4.71562]
[1777638709489,32.8,77778.81,0.4,-0.06626,0.00011,4.71865]
[1777638710589,32.8,77778.81,0.4,-0.06626,0.00011,4.71865]
[1777638710598,32.8,77778.81,0.4,-0.06626,0.00011,4.71865]
[1777638710690,32.8,77778.81,0.4,-0.06626,0.00011,4.71865]
[1777638710724,32.8,77777.78,0.4,-0.06638,0.00011,4.72517]
[1777638712633,32.8,77777.78,0.4,-0.06639,0.00011,4.72565]
[1777638712698,32.8,77779.98,0.4,-0.06616,0.00011,4.71329]
[1777638717708,32.8,77778.41,0.4,-0.06636,0.00011,4.72397]
[1777638723588,32.81,77777.45,0.4,-0.06651,0.00011,4.73259]
[1777638725378,32.82,77777.29,0.4,-0.06654,0.00011,4.734]
[1777638725600,32.82,77777.46,0.4,-0.06653,0.00011,4.73347]
[1777638725902,32.82,77777.46,0.4,-0.06653,0.00011,4.73347]
[1777638726492,32.82,77777.46,0.4,-0.06653,0.00011,4.73347]
[1777638727539,32.82,77778.38,0.4,-0.06644,0.00011,4.72855]
[1777638727640,32.82,77781.34,0.4,-0.06613,0.00011,4.71172]
[1777638730636,32.82,77792.59,0.4,-0.06496,0.00011,4.64748]
[1777638731644,32.82,77800.12,0.4,-0.06417,0.0001,4.60423]
[1777638736728,32.83,77802.86,0.4,-0.06391,0.0001,4.58965]
[1777638737058,32.83,77802.24,0.4,-0.06398,0.0001,4.59351]
[1777638737688,32.83,77802.24,0.4,-0.06398,0.0001,4.5938]
[1777638740736,32.83,77818.85,0.4,-0.06229,0.0001,4.49976]
[1777638740815,32.83,77818.85,0.4,-0.06229,0.0001,4.49976]
[1777638744780,32.84,77819.62,0.4,-0.06223,0.0001,4.49653]
[1777638745752,32.84,77840.59,0.4,-0.06014,0.0001,4.37928]
[1777638745882,32.84,77840.59,0.4,-0.06014,0.0001,4.37928]
[1777638746755,32.84,77840.59,0.4,-0.06015,0.0001,4.37977]
[1777638747083,32.84,77840.59,0.4,-0.06015,0.0001,4.37977]
[1777638747179,32.84,77840.59,0.4,-0.06015,0.0001,4.37977]
[1777638748770,32.84,77847.75,0.4,-0.05946,0.0001,4.34044]
[1777638749838,32.86,77845.47,0.4,-0.0598,0.0001,4.35979]
[1777638752809,32.88,77836.54,0.4,-0.06072,0.0001,4.41014]
[1777638756826,32.91,77828.82,0.4,-0.06162,0.0001,4.46047]
[1777638757185,32.91,77828.82,0.4,-0.06162,0.0001,4.46047]
[1777638762319,32.91,77823.72,0.4,-0.06217,0.0001,4.49144]
[1777638766543,32.92,77824.84,0.4,-0.06208,0.0001,4.4863]
[1777638768832,32.92,77837.06,0.4,-0.06088,0.0001,4.41906]
[1777638773949,32.93,77841.12,0.4,-0.06052,0.0001,4.39871]
[1777638779153,32.93,77838.26,0.4,-0.06079,0.0001,4.41426]
[1777638780865,32.93,77837.77,0.4,-0.06086,0.0001,4.41794]
[1777638780067,32.93,77847.13,0.4,-0.05993,0.0001,4.36567]
[1777638781579,32.93,77847.13,0.4,-0.05993,0.0001,4.36567]
[1777638787038,32.93,77849.77,0.4,-0.05966,0.0001,4.35056]
[1777638792076,32.93,77853.19,0.4,-0.05933,0.0001,4.33145]
[1777638796421,32.93,77863.14,0.4,-0.05837,0.0001,4.27734]
[1777638796593,32.93,77863.14,0.4,-0.05837,0.0001,4.27734]
[1777638801894,32.94,77864.46,0.4,-0.05828,0.0001,4.27226]
[1777638802439,32.94,77864.46,0.4,-0.05828,0.0001,4.27226]
[1777638806535,32.95,77869.2,0.4,-0.05787,0.0001,4.24891]
[1777638812706,33.0,77873.41,0.4,-0.05768,0.0001,4.23634]
[1777638818262,33.07,77878.49,0.4,-0.05761,0.0001,4.23249]
[1777638823296,33.14,77879.57,0.4,-0.05788,0.0001,4.24792]
[1777638828664,33.19,77874.75,0.4,-0.05858,0.0001,4.28816]
[1777638832638,33.21,77876.23,0.4,-0.05857,0.0001,4.28734]
[1777638832836,33.21,77876.23,0.4,-0.05857,0.0001,4.28734]
[1777638832744,33.23,77883.69,0.4,-0.05795,0.0001,4.2522]
[1777638832989,33.23,77883.69,0.4,-0.05795,0.0001,4.2522]
[1777638833226,33.23,77883.69,0.4,-0.05795,0.0001,4.2522]
[1777638833339,33.23,77883.69,0.4,-0.05795,0.0001,4.2522]
[1777638833430,33.23,77883.69,0.4,-0.05795,0.0001,4.2522]
[1777638833574,33.23,77928.76,0.4,-0.05379,9e-05,4.01169]
[1777638834469,33.23,77928.76,0.4,-0.05379,9e-05,4.01169]
[1777638834481,33.25,77958.62,0.4,-0.05125,9e-05,3.86248]
[1777638837748,33.27,77971.49,0.4,-0.05027,8e-05,3.80369]
[1777638840673,33.32,77981.3,0.4,-0.0497,8e-05,3.76975]
[1777638842458,33.32,77970.45,0.4,-0.05062,9e-05,3.82521]
[1777638845481,33.35,77987.37,0.4,-0.04932,8e-05,3.74746]
[1777638847273,33.35,77994.18,0.4,-0.04877,8e-05,3.71426]
[1777638847293,33.35,77994.18,0.4,-0.04877,8e-05,3.71426]
[1777638847399,33.35,77994.18,0.4,-0.04877,8e-05,3.71426]
[1777638847494,33.35,77996.65,0.4,-0.04858,8e-05,3.70282]
[1777638852400,33.36,77999.76,0.4,-0.04838,8e-05,3.6908]
[1777638852766,33.36,77999.76,0.4,-0.04838,8e-05,3.6908]
[1777638852869,33.36,78057.4,0.4,-0.04385,8e-05,3.41318]
[1777638853954,33.36,78057.4,0.4,-0.04385,8e-05,3.41318]
[1777638854151,33.36,78057.97,0.4,-0.04381,8e-05,3.41038]
[1777638854554,33.37,78084.4,0.4,-0.04186,7e-05,3.28835]
[1777638856226,33.42,78079.27,0.4,-0.04247,7e-05,3.32697]
[1777638856576,33.51,78053.04,0.4,-0.04486,8e-05,3.47616]
[1777638857890,33.51,78053.04,0.4,-0.04486,8e-05,3.47616]
[1777638857911,33.51,78006.05,0.4,-0.04859,8e-05,3.70375]
[1777638861007,33.51,78000.85,0.4,-0.04905,8e-05,3.73126]
[1777638861608,33.52,78000.21,0.4,-0.04913,8e-05,3.73605]
[1777638862047,33.52,78000.21,0.4,-0.04913,8e-05,3.73605]
[1777638862713,33.52,78000.21,0.4,-0.04913,8e-05,3.73605]
[1777638863559,33.52,77993.64,0.4,-0.04968,8e-05,3.76956]
[1777638863948,33.52,77993.64,0.4,-0.04968,8e-05,3.76956]
[1777638863616,33.52,77993.54,0.4,-0.0497,8e-05,3.77081]
[1777638864625,33.53,77990.53,0.4,-0.04997,8e-05,3.78659]
[1777638869989,33.54,77986.25,0.4,-0.05037,8e-05,3.81077]
[1777638869659,33.54,77967.97,0.4,-0.05194,9e-05,3.90405]
[1777638870666,33.54,77955.0,0.4,-0.05308,9e-05,3.97113]
[1777638871926,33.54,77939.43,0.4,-0.05439,9e-05,4.04621]
[1777638873758,33.54,77928.86,0.4,-0.05536,9e-05,4.1022]
[1777638879853,33.55,77930.28,0.4,-0.05524,9e-05,4.09571]
[1777638882028,33.55,77916.18,0.4,-0.05657,9e-05,4.17235]
[1777638884151,33.55,77916.86,0.4,-0.05651,9e-05,4.16898]
[1777638886319,33.55,77915.49,0.4,-0.05664,9e-05,4.17649]
[1777638888792,33.56,77924.18,0.4,-0.05585,9e-05,4.1308]
[1777638890299,33.56,77921.03,0.4,-0.05614,9e-05,4.14765]
[1777638892635,33.56,77919.93,0.4,-0.05625,9e-05,4.1538]
[1777638892821,33.56,77919.03,0.4,-0.05633,9e-05,4.15873]
[1777638893382,33.56,77919.03,0.4,-0.05633,9e-05,4.15873]
[1777638893828,33.56,77919.62,0.4,-0.05628,9e-05,4.15576]
[1777638898863,33.56,77925.73,0.4,-0.05574,9e-05,4.12439]
[1777638901888,33.56,77914.94,0.4,-0.05674,9e-05,4.18215]
[1777638903075,33.56,77914.94,0.4,-0.05674,9e-05,4.18215]
[1777638903899,33.56,77923.63,0.4,-0.05595,9e-05,4.13632]
[1777638904906,33.56,77947.91,0.4,-0.05376,9e-05,4.00935]
[1777638905914,33.57,77964.82,0.4,-0.05228,9e-05,3.92263]
[1777638906822,33.57,77964.82,0.4,-0.05228,9e-05,3.92263]
[1777638906920,33.57,77972.54,0.4,-0.05163,9e-05,3.88378]
[1777638907524,33.57,77972.54,0.4,-0.05163,9e-05,3.88378]
[1777638907927,33.57,77977.78,0.4,-0.05119,9e-05,3.85778]
[1777638908934,33.57,77962.25,0.4,-0.05254,9e-05,3.93757]
[1777638909947,33.59,77931.86,0.4,-0.05532,9e-05,4.10043]
[1777638911958,33.59,77947.14,0.4,-0.05396,9e-05,4.02111]
[1777638914979,33.59,77959.1,0.4,-0.05292,9e-05,3.96048]
[1777638920018,33.62,77963.15,0.4,-0.05268,9e-05,3.94642]
[1777638922032,33.63,77952.42,0.4,-0.05371,9e-05,4.00634]
[1777638927071,33.64,77955.35,0.4,-0.05348,9e-05,3.99308]
[1777638931782,33.66,77963.0,0.4,-0.05283,9e-05,3.95343]
[1777638935127,33.67,77954.82,0.4,-0.05363,9e-05,4.00052]
[1777638938751,33.68,77970.39,0.4,-0.0523,9e-05,3.92215]
[1777638940264,33.68,77979.8,0.4,-0.05151,9e-05,3.87535]
[1777638947210,33.69,77976.61,0.4,-0.05185,9e-05,3.89548]
[1777638953065,33.7,77975.24,0.4,-0.05201,9e-05,3.90507]
[1777638955268,33.71,77966.81,0.4,-0.05276,9e-05,3.94952]
[1777638960301,33.71,77965.24,0.4,-0.05294,9e-05,3.95973]
[1777638963321,33.72,77972.88,0.4,-0.0523,9e-05,3.92204]
[1777638964778,33.72,77972.88,0.4,-0.0523,9e-05,3.92204]
[1777638965049,33.72,77977.67,0.4,-0.05189,9e-05,3.89818]
[1777638965795,33.72,77988.54,0.4,-0.05097,8e-05,3.84378]
[1777638966346,33.72,78006.88,0.4,-0.04945,8e-05,3.75282]
[1777638969993,33.73,78013.95,0.4,-0.04889,8e-05,3.71945]
[1777638970002,33.73,78020.74,0.4,-0.04835,8e-05,3.6869]
[1777638970664,33.73,78020.74,0.4,-0.04835,8e-05,3.6869]
[1777638970764,33.73,78024.19,0.4,-0.04809,8e-05,3.67083]
[1777638973195,33.77,78017.31,0.4,-0.0488,8e-05,3.71407]
[1777638973398,33.77,78013.95,0.4,-0.04909,8e-05,3.73141]
[1777638974781,33.77,77991.7,0.4,-0.05096,8e-05,3.8429]
[1777638975727,33.77,77982.72,0.4,-0.05173,9e-05,3.88888]
[1777638976287,33.77,77982.72,0.4,-0.05173,9e-05,3.88888]
[1777638976675,33.78,77981.92,0.4,-0.05181,9e-05,3.89353]
[1777638977583,33.78,77981.92,0.4,-0.05181,9e-05,3.89353]
[1777638977685,33.78,77981.09,0.4,-0.05189,9e-05,3.89826]
[1777638978283,33.78,77981.09,0.4,-0.05189,9e-05,3.89826]
[1777638978437,33.78,77981.09,0.4,-0.0519,9e-05,3.89877]
[1777638980785,33.78,78004.64,0.4,-0.04992,8e-05,3.78111]
[1777638982009,33.78,78014.73,0.4,-0.0491,8e-05,3.73218]
[1777638983645,33.79,78014.73,0.4,-0.04911,8e-05,3.73287]
[1777638983661,33.79,78016.97,0.4,-0.04894,8e-05,3.72261]
[1777638986044,33.79,78032.35,0.4,-0.04772,8e-05,3.64894]
[1777638986624,33.79,78032.35,0.4,-0.04772,8e-05,3.64894]
[1777638986647,33.8,78027.1,0.4,-0.04815,8e-05,3.67479]
[1777638988952,33.8,78016.83,0.4,-0.04901,8e-05,3.72687]
[1777638991196,33.81,78016.71,0.4,-0.04905,8e-05,3.72903]
[1777638991679,33.81,78016.71,0.4,-0.04905,8e-05,3.72903]
[1777638993215,33.81,78018.85,0.4,-0.04883,8e-05,3.71413]
[1777638993592,33.81,78020.15,0.4,-0.04874,8e-05,3.70855]
[1777638995133,33.82,78029.57,0.4,-0.04799,8e-05,3.66334]
[1777638999760,33.83,78029.07,0.4,-0.04809,8e-05,3.66931]
[1777639000110,33.83,78029.07,0.4,-0.04809,8e-05,3.66931]
[1777639007692,33.85,78039.01,0.4,-0.04738,8e-05,3.62661]
[1777639009927,33.86,78057.26,0.4,-0.04602,8e-05,3.54381]
[1777639011927,33.87,78066.5,0.4,-0.04533,8e-05,3.5011]
[1777639013062,33.87,78078.11,0.4,-0.04445,8e-05,3.44722]
[1777639014796,33.87,78098.14,0.4,-0.04298,7e-05,3.35586]
[1777639020784,33.94,78088.18,0.4,-0.04403,7e-05,3.42124]
[1777639025819,33.98,78093.99,0.4,-0.04377,7e-05,3.40531]
[1777639030855,34.14,78095.22,0.4,-0.04441,7e-05,3.44551]
[1777639034882,34.22,78102.94,0.4,-0.0442,7e-05,3.43253]
[1777639036220,34.22,78120.05,0.4,-0.04296,7e-05,3.35506]
[1777639039919,34.22,78112.32,0.4,-0.04355,7e-05,3.39185]
[1777639042940,34.23,78119.96,0.4,-0.04301,7e-05,3.35822]
[1777639045205,34.23,78131.1,0.4,-0.04222,7e-05,3.30875]
[1777639049209,34.3,78096.78,0.4,-0.04505,8e-05,3.48544]
[1777639054583,34.33,78094.95,0.4,-0.04526,8e-05,3.49672]
[1777639057040,34.36,78072.92,0.4,-0.04712,8e-05,3.61033]
[1777639057968,34.36,78072.92,0.4,-0.04712,8e-05,3.61033]
[1777639058064,34.38,78045.31,0.4,-0.04936,8e-05,3.74592]
[1777639060061,34.38,78036.95,0.4,-0.05004,8e-05,3.78696]
[1777639060789,34.38,78036.95,0.4,-0.05004,8e-05,3.78696]
[1777639061067,34.38,78038.24,0.4,-0.04994,8e-05,3.78079]
[1777639063082,34.38,78049.27,0.4,-0.04905,8e-05,3.72755]
[1777639065107,34.38,78057.25,0.4,-0.04842,8e-05,3.6896]
[1777639070130,34.39,78055.69,0.4,-0.04861,8e-05,3.70088]
[1777639075171,34.4,78048.21,0.4,-0.04923,8e-05,3.73806]
[1777639080200,34.4,78053.8,0.4,-0.0488,8e-05,3.71212]
[1777639082215,34.4,78069.08,0.4,-0.04759,8e-05,3.63948]
[1777639085235,34.41,78058.02,0.4,-0.04848,8e-05,3.69342]
[1777639086242,34.41,78049.24,0.4,-0.0492,8e-05,3.7365]
[1777639087250,34.41,78041.52,0.4,-0.04983,8e-05,3.77415]
[1777639092284,34.42,78036.38,0.4,-0.05029,8e-05,3.80203]
[1777639095836,34.42,78031.37,0.4,-0.05073,8e-05,3.8278]
[1777639095861,34.43,78026.21,0.4,-0.05117,8e-05,3.85433]
[1777639101346,34.44,78026.58,0.4,-0.05119,8e-05,3.85528]
[1777639104411,34.44,78028.58,0.4,-0.05105,8e-05,3.84706]
[1777639104472,34.44,78028.98,0.4,-0.05102,8e-05,3.84509]
[1777639105607,34.44,78028.98,0.4,-0.05102,8e-05,3.84509]
[1777639106248,34.44,78028.98,0.4,-0.05102,8e-05,3.84509]
[1777639106294,34.44,78035.89,0.4,-0.05047,8e-05,3.81232]
[1777639108395,34.45,78044.56,0.4,-0.04978,8e-05,3.77133]
[1777639111417,34.52,78051.12,0.4,-0.04953,8e-05,3.75472]
[1777639113408,34.55,78050.86,0.4,-0.04966,8e-05,3.76288]
[1777639114289,34.57,78053.99,0.4,-0.04955,8e-05,3.75634]
[1777639115445,34.58,78062.27,0.4,-0.04893,8e-05,3.71887]
[1777639116453,34.59,78073.07,0.4,-0.04812,8e-05,3.67046]
[1777639121487,34.62,78071.71,0.4,-0.04835,8e-05,3.68408]
[1777639123375,34.63,78067.95,0.4,-0.04869,8e-05,3.70477]
[1777639123500,34.63,78062.48,0.4,-0.04913,8e-05,3.73125]
[1777639125340,34.64,78056.95,0.4,-0.0496,8e-05,3.75976]
[1777639125515,34.64,78055.5,0.4,-0.04975,8e-05,3.76846]
[1777639128566,34.65,78054.98,0.4,-0.04984,8e-05,3.77416]
[1777639128592,34.66,78049.05,0.4,-0.05035,8e-05,3.80438]
[1777639131556,34.68,78037.49,0.4,-0.05143,8e-05,3.86868]
[1777639133572,34.69,78029.41,0.4,-0.05212,8e-05,3.9095]
[1777639138612,34.7,78030.4,0.4,-0.05208,8e-05,3.90699]
[1777639142644,34.7,78017.98,0.4,-0.05316,9e-05,3.97039]
[1777639147675,34.71,78011.68,0.4,-0.05372,9e-05,4.0035]
[1777639150860,34.71,77999.24,0.4,-0.05482,9e-05,4.06721]
[1777639153717,34.71,77986.91,0.4,-0.05591,9e-05,4.13028]
[1777639158151,34.71,77995.46,0.4,-0.05516,9e-05,4.08713]
[1777639163787,34.72,77996.02,0.4,-0.05512,9e-05,4.08508]
[1777639169293,34.72,78002.41,0.4,-0.05458,9e-05,4.0537]
[1777639179309,34.73,78003.17,0.4,-0.05448,9e-05,4.04618]
[1777639187422,34.73,77995.58,0.4,-0.05518,9e-05,4.08669]
[1777639187450,34.73,77995.58,0.4,-0.05518,9e-05,4.08669]
[1777639192989,34.74,77994.26,0.4,-0.05532,9e-05,4.09461]
[1777639198026,34.74,77994.26,0.4,-0.05533,9e-05,4.09551]
[1777639199035,34.74,78001.65,0.4,-0.05469,9e-05,4.05832]
[1777639204087,34.75,78006.09,0.4,-0.05433,9e-05,4.03722]
[1777639209104,34.75,78006.43,0.4,-0.05432,9e-05,4.03696]
[1777639214141,34.76,78008.11,0.4,-0.05421,9e-05,4.03006]
[1777639219176,34.76,78005.25,0.4,-0.05448,9e-05,4.04603]
[1777639221899,34.76,78008.68,0.4,-0.05419,9e-05,4.02908]
[1777639224117,34.77,78018.28,0.4,-0.05338,9e-05,3.98213]
[1777639228436,34.77,78038.31,0.4,-0.05173,8e-05,3.88492]
[1777639228633,34.77,78038.31,0.4,-0.05173,8e-05,3.88492]
[1777639229015,34.77,78038.31,0.4,-0.05173,8e-05,3.88492]
[1777639230266,34.78,78058.4,0.4,-0.0501,8e-05,3.78829]
[1777639232371,34.78,78062.42,0.4,-0.04972,8e-05,3.76364]
[1777639232444,34.78,78085.17,0.4,-0.04791,8e-05,3.6551]
[1777639234222,34.78,78085.47,0.4,-0.04789,8e-05,3.6539]
[1777639234315,34.78,78101.17,0.4,-0.04669,8e-05,3.5811]
[1777639234940,34.78,78101.17,0.4,-0.04669,8e-05,3.5811]
[1777639235296,34.79,78101.17,0.4,-0.0467,8e-05,3.5816]
[1777639240336,34.79,78102.04,0.4,-0.04668,8e-05,3.58003]
[1777639244352,34.8,78098.98,0.4,-0.04693,8e-05,3.59573]
[1777639244396,34.8,78093.3,0.4,-0.04738,8e-05,3.62281]
[1777639250402,34.81,78084.58,0.4,-0.04811,8e-05,3.66722]
[1777639255436,34.83,78076.85,0.4,-0.04879,8e-05,3.70805]
[1777639256443,34.83,78069.07,0.4,-0.04942,8e-05,3.74596]
[1777639260472,34.84,78058.96,0.4,-0.05028,8e-05,3.79735]
[1777639265379,34.85,78067.01,0.4,-0.04969,8e-05,3.76187]
[1777639271179,34.86,78071.08,0.4,-0.04941,8e-05,3.74519]
[1777639271433,34.86,78071.08,0.4,-0.04941,8e-05,3.74519]
[1777639271276,34.86,78059.77,0.4,-0.05034,8e-05,3.8009]
[1777639271970,34.86,78059.77,0.4,-0.05034,8e-05,3.8009]
[1777639274252,34.87,78055.22,0.4,-0.05072,8e-05,3.82351]
[1777639274341,34.87,78052.28,0.4,-0.05098,8e-05,3.83888]
[1777639275932,34.87,78052.37,0.4,-0.05098,8e-05,3.83898]
[1777639276000,34.87,78052.97,0.4,-0.05093,8e-05,3.83606]
[1777639278599,34.88,78042.52,0.4,-0.05182,8e-05,3.88854]
[1777639281619,34.88,78034.02,0.4,-0.05255,8e-05,3.93157]
[1777639286659,34.89,78028.15,0.4,-0.05307,8e-05,3.9624]
[1777639289676,34.89,78020.05,0.4,-0.05377,9e-05,4.00359]
[1777639292696,34.89,78010.31,0.4,-0.05455,9e-05,4.04689]
[1777639297731,34.9,78007.77,0.4,-0.05479,9e-05,4.06082]
[1777639303083,34.9,78000.67,0.4,-0.05542,9e-05,4.09759]
[1777639303146,34.9,77987.29,0.4,-0.05661,9e-05,4.16582]
[1777639308533,34.9,77986.18,0.4,-0.05671,9e-05,4.17179]
[1777639310178,34.9,77967.48,0.4,-0.0584,9e-05,4.26823]
[1777639313404,34.9,77957.55,0.4,-0.05931,9e-05,4.31944]
[1777639318880,34.9,77957.46,0.4,-0.0593,9e-05,4.31902]
[1777639320958,34.9,77943.06,0.4,-0.06064,9e-05,4.39427]
[1777639326938,34.89,77945.06,0.4,-0.06042,9e-05,4.38202]
[1777639332378,34.89,77946.67,0.4,-0.06025,9e-05,4.37231]
[1777639332480,34.88,77963.81,0.4,-0.05865,9e-05,4.28214]
[1777639332682,34.88,77963.81,0.4,-0.05865,9e-05,4.28214]
[1777639333414,34.88,77963.81,0.4,-0.05865,9e-05,4.28214]
[1777639335004,34.88,77973.79,0.4,-0.05773,9e-05,4.22969]
[1777639336776,34.88,77973.33,0.4,-0.05777,9e-05,4.23197]
[1777639337011,34.88,77971.15,0.4,-0.05796,9e-05,4.24313]
[1777639340030,34.88,77978.93,0.4,-0.05725,9e-05,4.20264]
[1777639343528,34.88,77974.86,0.4,-0.05762,9e-05,4.22343]
[1777639343547,34.88,77975.46,0.4,-0.05756,9e-05,4.22014]
[1777639349095,34.88,77970.14,0.4,-0.05803,9e-05,4.24705]
[1777639351716,34.88,77964.64,0.4,-0.05845,9e-05,4.26872]
[1777639352116,34.88,77964.64,0.4,-0.05845,9e-05,4.26872]
[1777639353180,34.88,77964.64,0.4,-0.05845,9e-05,4.26872]
[1777639353275,34.87,77963.31,0.4,-0.05856,9e-05,4.27527]
[1777639358159,34.87,77954.77,0.4,-0.05933,9e-05,4.319]
[1777639363196,34.87,77950.1,0.4,-0.05974,9e-05,4.34169]
[1777639367221,34.86,77959.24,0.4,-0.05887,9e-05,4.29261]
[1777639370262,34.86,77961.71,0.4,-0.05863,9e-05,4.27925]
[1777639370571,34.86,77966.97,0.4,-0.05815,9e-05,4.25172]
[1777639376309,34.86,77972.05,0.4,-0.05767,9e-05,4.22459]
[1777639379576,34.85,77965.54,0.4,-0.05825,9e-05,4.25767]
[1777639380045,34.85,77965.49,0.4,-0.05825,9e-05,4.25772]
[1777639380384,34.85,77965.49,0.4,-0.05825,9e-05,4.25772]
[1777639380481,34.85,77965.49,0.4,-0.05825,9e-05,4.25772]
[1777639380483,34.85,77964.0,0.4,-0.05839,9e-05,4.26522]
[1777639386433,34.85,77962.41,0.4,-0.05851,9e-05,4.27226]
[1777639388519,34.85,77964.02,0.4,-0.05835,9e-05,4.2634]
[1777639388582,34.85,77971.69,0.4,-0.05765,9e-05,4.22349]
[1777639391673,34.84,77971.09,0.4,-0.0577,9e-05,4.22602]
[1777639392357,34.84,77971.09,0.4,-0.0577,9e-05,4.22602]
[1777639399425,34.84,77970.8,0.4,-0.0577,9e-05,4.22605]
[1777639399514,34.84,77969.22,0.4,-0.05784,9e-05,4.23401]
[1777639400805,34.84,77969.22,0.4,-0.05783,9e-05,4.2338]
[1777639401549,34.84,77969.22,0.4,-0.05783,9e-05,4.2338]
[1777639403694,34.84,77973.35,0.4,-0.05745,9e-05,4.21189]
[1777639404402,34.84,77973.35,0.4,-0.05745,9e-05,4.21189]
[1777639406128,34.83,77972.44,0.4,-0.05753,9e-05,4.21621]
[1777639408517,34.83,77962.13,0.4,-0.05845,9e-05,4.26891]
[1777639410526,34.83,77948.1,0.4,-0.05974,9e-05,4.34153]
[1777639415562,34.82,77941.67,0.4,-0.06022,9e-05,4.36695]
[1777639420595,34.82,77937.91,0.4,-0.06054,9e-05,4.38468]
[1777639423932,34.81,77931.94,0.4,-0.06108,9e-05,4.41499]
[1777639424563,34.81,77931.94,0.4,-0.06108,9e-05,4.41499]
[1777639425834,34.81,77928.69,0.4,-0.06137,0.0001,4.43134]
[1777639426637,34.81,77929.05,0.4,-0.06133,0.0001,4.42897]
[1777639427049,34.81,77929.05,0.4,-0.06133,0.0001,4.42897]
[1777639427099,34.81,77929.05,0.4,-0.06133,0.0001,4.42897]
[1777639427123,34.81,77929.05,0.4,-0.06133,0.0001,4.42897]
[1777639427644,34.81,77929.17,0.4,-0.06131,0.0001,4.42789]
[1777639432679,34.8,77928.74,0.4,-0.06132,0.0001,4.42808]
[1777639435911,34.8,77926.83,0.4,-0.06148,0.0001,4.43742]
[1777639436584,34.79,77922.12,0.4,-0.06192,0.0001,4.46169]
[1777639441742,34.79,77919.26,0.4,-0.06216,0.0001,4.47483]
[1777639446776,34.78,77920.61,0.4,-0.06199,0.0001,4.46556]
[1777639451817,34.77,77919.5,0.4,-0.06206,0.0001,4.46953]
[1777639453504,34.77,77919.5,0.4,-0.06206,0.0001,4.46953]
[1777639458866,34.76,77926.33,0.4,-0.06137,0.0001,4.43078]
[1777639463899,34.76,77931.77,0.4,-0.06082,9e-05,4.4005]
[1777639468934,34.76,77930.49,0.4,-0.06092,9e-05,4.40596]
[1777639473970,34.75,77936.15,0.4,-0.06028,9e-05,4.3682]
[1777639479005,34.75,77935.27,0.4,-0.06034,9e-05,4.37158]
[1777639483712,34.74,77930.52,0.4,-0.06078,9e-05,4.39595]
[1777639484265,34.74,77923.55,0.4,-0.06143,0.0001,4.43243]
[1777639484296,34.74,77930.84,0.4,-0.06074,9e-05,4.39366]
[1777639491099,34.74,77927.47,0.4,-0.06102,0.0001,4.40944]
[1777639496126,34.73,77929.51,0.4,-0.0608,9e-05,4.39702]
[1777639501161,34.72,77929.89,0.4,-0.06073,9e-05,4.39338]
[1777639505189,34.72,77920.14,0.4,-0.06164,0.0001,4.44396]
[1777639510225,34.71,77916.47,0.4,-0.06196,0.0001,4.46165]
[1777639515259,34.71,77920.3,0.4,-0.06156,0.0001,4.4393]
[1777639517490,34.7,77930.95,0.4,-0.06053,9e-05,4.38172]
[1777639523316,34.7,77930.85,0.4,-0.06052,9e-05,4.38103]
[1777639528356,34.7,77924.95,0.4,-0.06105,0.0001,4.41084]
[1777639533386,34.69,77924.2,0.4,-0.06102,0.0001,4.40708]
[1777639535400,34.69,77915.99,0.4,-0.0618,0.0001,4.45064]
[1777639540436,34.68,77919.05,0.4,-0.06147,0.0001,4.43242]
[1777639545471,34.68,77923.97,0.4,-0.06098,0.0001,4.40501]
[1777639551513,34.68,77925.73,0.4,-0.06079,0.0001,4.39428]
[1777639556547,34.67,77923.12,0.4,-0.06102,0.0001,4.40702]
[1777639561582,34.67,77920.52,0.4,-0.06124,0.0001,4.41955]
[1777639564581,34.67,77922.16,0.4,-0.06107,0.0001,4.41026]
[1777639564609,34.66,77949.7,0.4,-0.05849,9e-05,4.26466]
[1777639564903,34.66,77949.7,0.4,-0.05849,9e-05,4.26466]
[1777639565256,34.66,77949.7,0.4,-0.05849,9e-05,4.26466]
[1777639565754,34.66,77959.74,0.4,-0.05757,9e-05,4.21235]
[1777639571162,34.67,77961.84,0.4,-0.05738,9e-05,4.20171]
[1777639576688,34.67,77965.32,0.4,-0.05707,9e-05,4.18403]
[1777639581723,34.67,77965.15,0.4,-0.05709,9e-05,4.18514]
[1777639582551,34.67,77965.15,0.4,-0.05709,9e-05,4.18514]
[1777639582732,34.67,77964.97,0.4,-0.05711,9e-05,4.18611]
[1777639583799,34.67,77964.97,0.4,-0.05711,9e-05,4.18611]
[1777639583737,34.67,77984.35,0.4,-0.05538,9e-05,4.08689]
[1777639584613,34.67,77984.35,0.4,-0.05538,9e-05,4.08689]
[1777639584744,34.67,77998.24,0.4,-0.05417,9e-05,4.01683]
[1777639589778,34.67,78000.58,0.4,-0.05399,9e-05,4.00668]
[1777639594001,34.68,77996.13,0.4,-0.05432,9e-05,4.02421]
[1777639594814,34.68,77996.37,0.4,-0.05431,9e-05,4.02331]
[1777639598841,34.68,77986.52,0.4,-0.05519,9e-05,4.07424]
[1777639603877,34.69,77988.03,0.4,-0.05508,9e-05,4.06776]
[1777639607799,34.69,77967.99,0.4,-0.05687,9e-05,4.17101]
[1777639609766,34.69,77952.01,0.4,-0.05833,9e-05,4.25377]
[1777639614975,34.69,77955.19,0.4,-0.05803,9e-05,4.23685]
[1777639620158,34.69,77957.02,0.4,-0.05786,9e-05,4.22706]
[1777639620244,34.69,77957.02,0.4,-0.05786,9e-05,4.22706]
[1777639620345,34.69,77989.38,0.4,-0.05496,9e-05,4.06092]
[1777639621799,34.69,78008.03,0.4,-0.05335,9e-05,3.96755]
[1777639623044,34.69,78016.42,0.4,-0.05264,8e-05,3.92615]
[1777639628079,34.7,78012.49,0.4,-0.05301,9e-05,3.94762]
[1777639630039,34.7,78012.65,0.4,-0.053,9e-05,3.94721]
[1777639630828,34.7,78009.77,0.4,-0.05326,9e-05,3.96236]
[1777639636138,34.71,78009.72,0.4,-0.05329,9e-05,3.96441]
[1777639641170,34.71,78012.35,0.4,-0.0531,9e-05,3.95322]
[1777639646206,34.72,78012.06,0.4,-0.05316,9e-05,3.95661]
[1777639648165,34.72,78013.59,0.4,-0.05304,9e-05,3.94937]
[1777639648242,34.72,78012.31,0.4,-0.05315,9e-05,3.95616]
[1777639649188,34.72,78012.31,0.4,-0.05315,9e-05,3.95616]
[1777639649250,34.72,78011.78,0.4,-0.0532,9e-05,3.9592]
[1777639650405,34.72,78011.78,0.4,-0.0532,9e-05,3.9592]
[1777639650406,34.73,78006.23,0.4,-0.05369,9e-05,3.98734]
[1777639650982,34.73,78006.23,0.4,-0.05369,9e-05,3.98734]
[1777639651243,34.73,78006.23,0.4,-0.05362,9e-05,3.98156]
[1777639656277,34.73,78003.04,0.4,-0.05392,9e-05,3.99924]
[1777639661312,34.74,77997.15,0.4,-0.05446,9e-05,4.03052]
[1777639665340,34.74,77989.9,0.4,-0.05511,9e-05,4.06831]
[1777639670378,34.75,77983.56,0.4,-0.05569,9e-05,4.10162]
[1777639672390,34.75,77992.02,0.4,-0.05495,9e-05,4.05905]
[1777639677425,34.75,77994.72,0.4,-0.05474,9e-05,4.04671]
[1777639682773,34.76,77991.26,0.4,-0.05506,9e-05,4.06519]
[1777639688888,34.76,77995.71,0.4,-0.0547,9e-05,4.0443]
[1777639690585,34.76,77998.03,0.4,-0.0545,9e-05,4.03314]
[1777639694971,34.77,78003.72,0.4,-0.05404,9e-05,4.0064]
[1777639700586,34.78,77998.37,0.4,-0.05454,9e-05,4.03525]
[1777639705622,34.78,77995.46,0.4,-0.05482,9e-05,4.05131]
[1777639710657,34.78,78001.58,0.4,-0.05431,9e-05,4.02188]
[1777639715692,34.79,78003.57,0.4,-0.05409,9e-05,4.00721]
[1777639720727,34.8,78003.59,0.4,-0.05411,9e-05,4.00862]
[1777639725762,34.8,78007.04,0.4,-0.05384,9e-05,3.99291]
[1777639730803,34.81,78006.21,0.4,-0.05394,9e-05,3.99855]
[1777639734825,34.81,77995.38,0.4,-0.0549,9e-05,4.05415]
[1777639739861,34.81,77994.57,0.4,-0.05498,9e-05,4.05925]
[1777639741845,34.81,77994.59,0.4,-0.05499,9e-05,4.05935]
[1777639742859,34.81,77993.95,0.4,-0.05505,9e-05,4.06278]
[1777639744898,34.82,77983.12,0.4,-0.05601,9e-05,4.11824]
[1777639749934,34.82,77984.63,0.4,-0.05588,9e-05,4.11104]
[1777639754970,34.82,77985.61,0.4,-0.0558,9e-05,4.10643]
[1777639760005,34.82,77982.54,0.4,-0.05608,9e-05,4.12246]
[1777639765042,34.82,77975.98,0.4,-0.05667,9e-05,4.15616]
[1777639770689,34.82,77976.51,0.4,-0.05662,9e-05,4.15346]
[1777639776118,34.82,77973.89,0.4,-0.05678,9e-05,4.16044]
[1777639781153,34.82,77976.91,0.4,-0.05651,9e-05,4.14501]
[1777639786190,34.82,77972.49,0.4,-0.0569,9e-05,4.16769]
[1777639791223,34.82,77971.24,0.4,-0.05702,9e-05,4.1742]
[1777639796257,34.82,77967.47,0.4,-0.05736,9e-05,4.1936]
[1777639801293,34.82,77964.78,0.4,-0.0576,9e-05,4.2074]
[1777639806328,34.82,77972.07,0.4,-0.05694,9e-05,4.16974]
[1777639811083,34.82,77973.21,0.4,-0.05684,9e-05,4.16396]
[1777639811365,34.82,77974.13,0.4,-0.05676,9e-05,4.15929]
[1777639816400,34.82,77984.92,0.4,-0.0558,9e-05,4.10432]
[1777639819308,34.82,77991.53,0.4,-0.05522,9e-05,4.07099]
[1777639820046,34.82,77991.53,0.4,-0.05522,9e-05,4.07099]
[1777639819638,34.82,77993.77,0.4,-0.05502,9e-05,4.0598]
[1777639824456,34.82,77983.34,0.4,-0.05596,9e-05,4.11346]
[1777639827960,34.83,77979.96,0.4,-0.05626,9e-05,4.13086]
[1777639828008,34.83,77980.34,0.4,-0.05623,9e-05,4.129]
[1777639833518,34.83,77981.64,0.4,-0.05604,9e-05,4.11643]
[1777639838556,34.83,77978.58,0.4,-0.05632,9e-05,4.13242]
[1777639843589,34.83,77977.88,0.4,-0.05639,9e-05,4.13642]
[1777639848624,34.83,77976.51,0.4,-0.05652,9e-05,4.14385]
[1777639852473,34.83,77975.37,0.4,-0.05663,9e-05,4.14993]
[1777639852653,34.83,77974.15,0.4,-0.05674,9e-05,4.15626]
[1777639855707,34.83,77971.97,0.4,-0.05694,9e-05,4.16759]
[1777639855809,34.83,77971.73,0.4,-0.05696,9e-05,4.16895]
[1777639859113,34.83,77964.2,0.4,-0.05764,9e-05,4.20788]
[1777639864736,34.83,77961.06,0.4,-0.05793,9e-05,4.22407]
[1777639869777,34.83,77961.52,0.4,-0.05788,9e-05,4.22158]
[1777639874812,34.83,77965.37,0.4,-0.05753,9e-05,4.20161]
[1777639879849,34.83,77958.64,0.4,-0.05814,9e-05,4.23635]
[1777639884883,34.83,77962.77,0.4,-0.05777,9e-05,4.21482]
[1777639890925,34.83,77963.2,0.4,-0.05773,9e-05,4.21261]
[1777639895962,34.83,77962.3,0.4,-0.05773,9e-05,4.21093]
[1777639899990,34.83,77971.45,0.4,-0.0569,9e-05,4.1639]
[1777639905025,34.83,77973.98,0.4,-0.05668,9e-05,4.15125]
[1777639910064,34.83,77974.58,0.4,-0.05663,9e-05,4.14848]
[1777639911898,34.83,77973.45,0.4,-0.05674,9e-05,4.15432]
[1777639917108,34.84,77970.77,0.4,-0.05698,9e-05,4.16837]
[1777639922145,34.84,77967.72,0.4,-0.05726,9e-05,4.18429]
[1777639927179,34.84,77961.56,0.4,-0.05782,9e-05,4.21623]
[1777639932214,34.84,77961.04,0.4,-0.05787,9e-05,4.21897]
[1777639937248,34.84,77964.77,0.4,-0.05753,9e-05,4.19978]
[1777639942284,34.84,77962.83,0.4,-0.05771,9e-05,4.20989]
[1777639948326,34.84,77965.87,0.4,-0.05744,9e-05,4.19432]
[1777639953360,34.84,77965.66,0.4,-0.05738,9e-05,4.18925]
[1777639958396,34.84,77963.62,0.4,-0.05757,9e-05,4.19997]
[1777639963431,34.84,77964.53,0.4,-0.05749,9e-05,4.1954]
[1777639969473,34.84,77963.67,0.4,-0.05757,9e-05,4.20005]
[1777639974507,34.84,77963.72,0.4,-0.05757,9e-05,4.2]
[1777639975591,34.84,77963.72,0.4,-0.05757,9e-05,4.2]
[1777639976696,34.84,77963.57,0.4,-0.05758,9e-05,4.20082]
[1777639982565,34.84,77963.32,0.4,-0.05761,9e-05,4.20235]
[1777639987599,34.84,77961.98,0.4,-0.05773,9e-05,4.20938]
[1777639992640,34.84,77959.93,0.4,-0.05792,9e-05,4.22003]
[1777639997676,34.84,77960.23,0.4,-0.0579,9e-05,4.21847]
[1777640002748,34.84,77960.49,0.4,-0.05787,9e-05,4.21713]
[1777640006742,34.84,77950.5,0.4,-0.05879,9e-05,4.26891]
[1777640007696,34.84,77950.5,0.4,-0.05879,9e-05,4.26891]
[1777640007932,34.84,77939.84,0.4,-0.05978,9e-05,4.32459]
[1777640009938,34.84,77940.82,0.4,-0.05969,9e-05,4.31975]
[1777640009953,34.84,77941.73,0.4,-0.0596,9e-05,4.31479]
[1777640012248,34.84,77942.54,0.4,-0.05953,9e-05,4.31055]
[1777640012264,34.84,77942.54,0.4,-0.05953,9e-05,4.31055]
[1777640012266,34.84,77945.56,0.4,-0.05916,9e-05,4.288]
[1777640016810,34.84,77953.3,0.4,-0.05843,9e-05,4.2471]
[1777640021845,34.84,77953.22,0.4,-0.05843,9e-05,4.24694]
[1777640026879,34.84,77948.62,0.4,-0.05885,9e-05,4.27025]
[1777640032922,34.83,77949.09,0.4,-0.05878,9e-05,4.26666]
[1777640037956,34.83,77949.3,0.4,-0.05875,9e-05,4.26473]
[1777640040399,34.83,77950.11,0.4,-0.05867,9e-05,4.26019]
[1777640042760,34.83,77950.13,0.4,-0.05866,9e-05,4.25993]
[1777640046381,34.82,77950.82,0.4,-0.05859,9e-05,4.25558]
[1777640051312,34.82,77939.69,0.4,-0.05961,9e-05,4.31294]
[1777640054194,34.82,77938.36,0.4,-0.05972,9e-05,4.31945]
[1777640054343,34.82,77935.02,0.4,-0.06003,9e-05,4.33677]
[1777640055455,34.82,77935.02,0.4,-0.06004,9e-05,4.3371]
[1777640056084,34.82,77932.03,0.4,-0.06033,9e-05,4.35363]
[1777640058096,34.83,77920.34,0.4,-0.06147,0.0001,4.41696]
[1777640063132,34.84,77922.07,0.4,-0.06136,0.0001,4.41116]
[1777640067594,34.85,77922.66,0.4,-0.06136,0.0001,4.41081]
[1777640068168,34.85,77922.69,0.4,-0.06137,0.0001,4.41134]
[1777640073206,34.86,77919.82,0.4,-0.06162,0.0001,4.42354]
[1777640074692,34.86,77919.32,0.4,-0.06168,0.0001,4.42688]
[1777640075221,34.87,77918.33,0.4,-0.06179,0.0001,4.43283]
[1777640080253,34.88,77919.59,0.4,-0.06173,0.0001,4.42948]
[1777640083554,34.88,77920.02,0.4,-0.06172,0.0001,4.42924]
[1777640084281,34.89,77919.23,0.4,-0.06181,0.0001,4.43411]
[1777640084641,34.89,77919.23,0.4,-0.06181,0.0001,4.43411]
[1777640085288,34.89,77918.62,0.4,-0.06188,0.0001,4.43802]
[1777640087670,34.89,77919.88,0.4,-0.06178,0.0001,4.43265]
[1777640088231,34.89,77919.88,0.4,-0.06178,0.0001,4.43265]
[1777640090787,34.9,77917.49,0.4,-0.06205,0.0001,4.44735]
[1777640091335,34.9,77917.75,0.4,-0.06204,0.0001,4.44663]
[1777640092597,34.9,77916.93,0.4,-0.06213,0.0001,4.45166]
[1777640093346,34.91,77916.49,0.4,-0.06218,0.0001,4.45466]
[1777640098381,34.92,77913.71,0.4,-0.06251,0.0001,4.47278]
[1777640099582,34.92,77913.33,0.4,-0.06256,0.0001,4.47545]
[1777640100394,34.92,77912.24,0.4,-0.06267,0.0001,4.48192]
[1777640103519,34.93,77916.32,0.4,-0.0623,0.0001,4.46141]
[1777640103545,34.93,77927.15,0.4,-0.06127,0.0001,4.40408]
[1777640106662,34.93,77927.61,0.4,-0.06123,0.0001,4.4022]
[1777640107263,34.93,77927.61,0.4,-0.06123,0.0001,4.4022]
[1777640108838,34.93,77928.19,0.4,-0.06119,0.0001,4.39969]
[1777640108898,34.93,77928.29,0.4,-0.06118,0.0001,4.39943]
[1777640110255,34.93,77937.78,0.4,-0.0603,9e-05,4.34999]
[1777640111331,34.94,77946.71,0.4,-0.05947,9e-05,4.3036]
[1777640116506,34.93,77953.13,0.4,-0.05886,9e-05,4.26928]
[1777640121543,34.93,77951.98,0.4,-0.05897,9e-05,4.27566]
[1777640126577,34.94,77954.07,0.4,-0.0588,9e-05,4.26582]
[1777640130227,34.94,77955.59,0.4,-0.05867,9e-05,4.25879]
[1777640130237,34.94,77955.56,0.4,-0.05869,9e-05,4.25983]
[1777640130813,34.94,77955.56,0.4,-0.05869,9e-05,4.25983]
[1777640130902,34.94,77953.78,0.4,-0.05885,9e-05,4.26907]
[1777640136647,34.95,77952.96,0.4,-0.05889,9e-05,4.26948]
[1777640139713,34.95,77949.11,0.4,-0.05926,9e-05,4.29031]
[1777640142673,34.96,77949.06,0.4,-0.05929,9e-05,4.29168]
[1777640142716,34.96,77945.65,0.4,-0.05961,9e-05,4.30984]
[1777640145813,34.96,77945.52,0.4,-0.05963,9e-05,4.31086]
[1777640151752,34.97,77940.22,0.4,-0.06017,9e-05,4.34117]
[1777640154329,34.97,77937.17,0.4,-0.06046,9e-05,4.35747]
[1777640154428,34.97,77937.17,0.4,-0.06046,9e-05,4.35747]
[1777640154358,34.97,77936.09,0.4,-0.06057,9e-05,4.36367]
[1777640154774,34.97,77936.09,0.4,-0.06057,9e-05,4.36367]
[1777640159807,34.98,77935.67,0.4,-0.06068,9e-05,4.36945]
[1777640160595,34.98,77935.67,0.4,-0.06068,9e-05,4.36945]
[1777640160816,34.99,77935.67,0.4,-0.06069,9e-05,4.37016]
[1777640165850,35.0,77936.13,0.4,-0.06071,9e-05,4.37118]
[1777640170886,35.01,77936.39,0.4,-0.06074,9e-05,4.37327]
[1777640176163,35.02,77936.59,0.4,-0.06077,9e-05,4.37495]
[1777640179432,35.03,77937.84,0.4,-0.06069,9e-05,4.37041]
[1777640179437,35.03,77940.86,0.4,-0.06041,9e-05,4.355]
[1777640180225,35.03,77940.86,0.4,-0.06041,9e-05,4.355]
[1777640180286,35.03,77942.38,0.4,-0.06028,9e-05,4.34727]
[1777640181462,35.03,77942.38,0.4,-0.06028,9e-05,4.34727]
[1777640181980,35.03,77942.27,0.4,-0.06029,9e-05,4.34785]
[1777640184233,35.03,77943.4,0.4,-0.06019,9e-05,4.34244]
[1777640184309,35.04,77943.66,0.4,-0.06022,9e-05,4.34398]
[1777640188429,35.06,77942.09,0.4,-0.06045,9e-05,4.35726]
[1777640193494,35.06,77941.54,0.4,-0.06045,9e-05,4.35514]
[1777640196831,35.06,77942.93,0.4,-0.06034,9e-05,4.34883]
[1777640197067,35.06,77942.8,0.4,-0.06035,9e-05,4.34951]
[1777640200664,35.07,77943.88,0.4,-0.06026,9e-05,4.34459]
[1777640201885,35.07,77947.39,0.4,-0.05994,9e-05,4.32677]
[1777640202102,35.07,77950.18,0.4,-0.05969,9e-05,4.31251]
[1777640204920,35.07,77952.3,0.4,-0.0595,9e-05,4.30208]
[1777640205123,35.07,77951.66,0.4,-0.05957,9e-05,4.30572]
[1777640205533,35.07,77951.66,0.4,-0.05957,9e-05,4.30572]
[1777640206129,35.07,77951.35,0.4,-0.0596,9e-05,4.30763]
[1777640206739,35.07,77951.35,0.4,-0.0596,9e-05,4.30763]
[1777640207137,35.08,77951.95,0.4,-0.05955,9e-05,4.30481]
[1777640212172,35.08,77953.83,0.4,-0.0594,9e-05,4.29651]
[1777640215653,35.08,77954.21,0.4,-0.05938,9e-05,4.29542]
[1777640216200,35.08,77954.34,0.4,-0.05937,9e-05,4.29504]
[1777640216776,35.08,77954.34,0.4,-0.05937,9e-05,4.29504]
[1777640217207,35.09,77954.93,0.4,-0.05933,9e-05,4.29227]
[1777640217746,35.09,77954.93,0.4,-0.05933,9e-05,4.29227]
[1777640218513,35.09,77954.93,0.4,-0.05933,9e-05,4.29227]
[1777640218214,35.09,77955.1,0.4,-0.05931,9e-05,4.29168]
[1777640218884,35.09,77955.1,0.4,-0.05931,9e-05,4.29168]
[1777640219221,35.09,77955.45,0.4,-0.05929,9e-05,4.29015]
[1777640224256,35.09,77956.31,0.4,-0.05923,9e-05,4.28714]
[1777640227680,35.1,77954.98,0.4,-0.05937,9e-05,4.2949]
[1777640228129,35.1,77954.98,0.4,-0.05937,9e-05,4.2949]
[1777640233318,35.1,77955.68,0.4,-0.05934,9e-05,4.29292]
[1777640236830,35.1,77957.46,0.4,-0.05919,9e-05,4.28452]
[1777640237525,35.1,77957.46,0.4,-0.05919,9e-05,4.28452]
[1777640240983,35.11,77957.41,0.4,-0.05921,9e-05,4.28589]
[1777640243305,35.11,77963.83,0.4,-0.05863,9e-05,4.25329]
[1777640248426,35.12,77971.08,0.4,-0.05801,9e-05,4.21812]
[1777640253459,35.12,77972.8,0.4,-0.05781,9e-05,4.2049]
[1777640258499,35.13,77971.9,0.4,-0.05792,9e-05,4.21153]
[1777640263535,35.14,77977.72,0.4,-0.05743,9e-05,4.18382]
[1777640268571,35.14,77978.85,0.4,-0.05737,9e-05,4.18018]
[1777640273605,35.15,77979.02,0.4,-0.05739,9e-05,4.18142]
[1777640278639,35.16,77979.6,0.4,-0.05737,9e-05,4.18049]
[1777640283675,35.17,77982.2,0.4,-0.05718,9e-05,4.16929]
[1777640286988,35.17,77973.16,0.4,-0.05801,9e-05,4.21669]
[1777640290315,35.17,77971.07,0.4,-0.05821,9e-05,4.2281]
[1777640290413,35.17,77969.76,0.4,-0.05835,9e-05,4.2355]
[1777640297773,35.18,77969.3,0.4,-0.05843,9e-05,4.24023]
[1777640300515,35.18,77968.14,0.4,-0.05854,9e-05,4.24654]
[1777640300593,35.19,77967.77,0.4,-0.05859,9e-05,4.24911]
[1777640305444,35.19,77963.11,0.4,-0.05903,9e-05,4.27415]
[1777640305526,35.19,77960.94,0.4,-0.05924,9e-05,4.28598]
[1777640311870,35.2,77957.77,0.4,-0.05948,9e-05,4.29765]
[1777640316906,35.2,77955.69,0.4,-0.0597,9e-05,4.30976]
[1777640319120,35.2,77955.31,0.4,-0.05974,9e-05,4.31199]
[1777640319174,35.2,77954.78,0.4,-0.05979,9e-05,4.315]
[1777640321264,35.21,77968.68,0.4,-0.05853,9e-05,4.24401]
[1777640326977,35.21,77965.81,0.4,-0.05882,9e-05,4.26062]
[1777640332015,35.22,77964.83,0.4,-0.05895,9e-05,4.2675]
[1777640337054,35.23,77963.08,0.4,-0.05914,9e-05,4.27843]
[1777640342088,35.23,77961.07,0.4,-0.05936,9e-05,4.29074]
[1777640345741,35.24,77960.69,0.4,-0.05941,9e-05,4.29386]
[1777640346059,35.24,77960.69,0.4,-0.05941,9e-05,4.29386]
[1777640346135,35.24,77951.0,0.4,-0.06032,9e-05,4.3446]
[1777640350158,35.24,77958.63,0.4,-0.05964,9e-05,4.30633]
[1777640356651,35.25,77958.92,0.4,-0.05964,9e-05,4.30631]
[1777640357474,35.27,77959.63,0.4,-0.0597,9e-05,4.30998]
[1777640357541,35.3,77949.19,0.4,-0.06079,9e-05,4.37108]
[1777640358637,35.3,77949.19,0.4,-0.06079,9e-05,4.37108]
[1777640363250,35.3,77938.55,0.4,-0.06183,0.0001,4.42839]
[1777640365827,35.3,77937.92,0.4,-0.06189,0.0001,4.43205]
[1777640367096,35.3,77936.0,0.4,-0.06208,0.0001,4.44231]
[1777640372313,35.3,77926.39,0.4,-0.06293,0.0001,4.48731]
[1777640374594,35.3,77924.98,0.4,-0.06307,0.0001,4.49483]
[1777640379755,35.31,77922.62,0.4,-0.06334,0.0001,4.50983]
[1777640381278,35.31,77921.67,0.4,-0.06344,0.0001,4.51532]
[1777640381818,35.32,77922.04,0.4,-0.06341,0.0001,4.5138]
[1777640387423,35.32,77911.96,0.4,-0.06444,0.0001,4.56994]
[1777640387907,35.32,77911.96,0.4,-0.06444,0.0001,4.56994]
[1777640390441,35.33,77895.12,0.4,-0.06613,0.0001,4.66147]
[1777640391244,35.33,77895.12,0.4,-0.06613,0.0001,4.66147]
[1777640391450,35.33,77892.43,0.4,-0.0664,0.0001,4.67605]
[1777640392458,35.33,77881.01,0.4,-0.06756,0.0001,4.73854]
[1777640393464,35.33,77870.22,0.4,-0.06867,0.0001,4.79772]
[1777640394472,35.33,77862.92,0.4,-0.06942,0.0001,4.83793]
[1777640398041,35.33,77862.15,0.4,-0.0695,0.0001,4.84202]
[1777640400056,35.33,77861.46,0.4,-0.06957,0.0001,4.84573]
[1777640400514,35.33,77861.03,0.4,-0.06961,0.0001,4.84805]
[1777640402618,35.33,77861.57,0.4,-0.06956,0.0001,4.84501]
[1777640403654,35.33,77897.5,0.4,-0.06589,0.0001,4.64851]
[1777640404078,35.33,77897.5,0.4,-0.06589,0.0001,4.64851]
[1777640404380,35.33,77897.5,0.4,-0.06589,0.0001,4.64851]
[1777640404812,35.33,77898.22,0.4,-0.06582,0.0001,4.64485]
[1777640405550,35.33,77912.44,0.4,-0.06442,0.0001,4.56871]
[1777640406270,35.33,77912.44,0.4,-0.06442,0.0001,4.56871]
[1777640406300,35.33,77912.44,0.4,-0.06442,0.0001,4.56871]
[1777640406557,35.33,77921.08,0.4,-0.06358,0.0001,4.52301]
[1777640406779,35.33,77921.08,0.4,-0.06358,0.0001,4.52301]
[1777640407564,35.33,77926.07,0.4,-0.0631,0.0001,4.49649]
[1777640409578,35.33,77936.75,0.4,-0.06207,0.0001,4.44016]
[1777640409776,35.33,77936.75,0.4,-0.06207,0.0001,4.44016]
[1777640411734,35.33,77938.99,0.4,-0.06186,0.0001,4.42858]
[1777640411755,35.33,77938.99,0.4,-0.06186,0.0001,4.42858]
[1777640412558,35.33,77938.99,0.4,-0.06186,0.0001,4.42858]
[1777640412600,35.33,77940.69,0.4,-0.06171,9e-05,4.41977]
[1777640413797,35.33,77935.09,0.4,-0.06224,0.0001,4.44933]
[1777640414618,35.33,77939.27,0.4,-0.06184,0.0001,4.42743]
[1777640417543,35.33,77943.16,0.4,-0.06148,9e-05,4.40728]
[1777640417635,35.33,77942.6,0.4,-0.06153,9e-05,4.41036]
[1777640418190,35.33,77942.6,0.4,-0.06153,9e-05,4.41036]
[1777640418642,35.33,77940.41,0.4,-0.06174,9e-05,4.42198]
[1777640419651,35.33,77948.33,0.4,-0.061,9e-05,4.38066]
[1777640424684,35.34,77949.28,0.4,-0.06093,9e-05,4.37663]
[1777640424977,35.34,77949.28,0.4,-0.06093,9e-05,4.37663]
[1777640425021,35.34,77949.28,0.4,-0.06093,9e-05,4.37663]
[1777640425316,35.34,77949.28,0.4,-0.06093,9e-05,4.37663]
[1777640425691,35.34,77956.7,0.4,-0.06024,9e-05,4.33822]
[1777640425748,35.34,77956.7,0.4,-0.06024,9e-05,4.33822]
[1777640426698,35.34,77966.65,0.4,-0.05932,9e-05,4.28703]
[1777640430028,35.34,77960.41,0.4,-0.05991,9e-05,4.3201]
[1777640430727,35.34,77965.35,0.4,-0.05946,9e-05,4.29484]
[1777640430776,35.34,77965.35,0.4,-0.05946,9e-05,4.29484]
[1777640431472,35.34,77965.35,0.4,-0.05946,9e-05,4.29484]
[1777640431739,35.34,77969.33,0.4,-0.05901,9e-05,4.26765]
[1777640431988,35.34,77969.33,0.4,-0.05901,9e-05,4.26765]
[1777640432400,35.34,77969.33,0.4,-0.05901,9e-05,4.26765]
[1777640432747,35.34,77985.66,0.4,-0.05753,9e-05,4.18444]
[1777640434055,35.35,77985.79,0.4,-0.05753,9e-05,4.18424]
[1777640434756,35.35,77989.52,0.4,-0.0572,9e-05,4.16581]
[1777640438690,35.35,77997.28,0.4,-0.05655,9e-05,4.12868]
[1777640440735,35.35,78018.62,0.4,-0.05469,9e-05,4.02208]
[1777640445850,35.36,78015.16,0.4,-0.055,9e-05,4.03984]
[1777640446876,35.36,78015.16,0.4,-0.055,9e-05,4.03984]
[1777640453727,35.36,78011.36,0.4,-0.05536,9e-05,4.06078]
[1777640458927,35.36,78011.04,0.4,-0.05539,9e-05,4.06263]
[1777640461747,35.37,78009.94,0.4,-0.0555,9e-05,4.06896]
[1777640463798,35.38,78017.97,0.4,-0.05485,9e-05,4.03168]
[1777640469021,35.39,78020.63,0.4,-0.05469,9e-05,4.02218]
[1777640474576,35.4,78027.39,0.4,-0.05415,9e-05,3.99115]
[1777640479952,35.4,78027.06,0.4,-0.0542,9e-05,3.99399]
[1777640483489,35.41,78013.05,0.4,-0.05545,9e-05,4.06613]
[1777640485528,35.41,78013.05,0.4,-0.05545,9e-05,4.06613]
[1777640491636,35.43,78012.99,0.4,-0.05553,9e-05,4.07055]
[1777640497221,35.44,78011.84,0.4,-0.05561,9e-05,4.07312]
[1777640502273,35.44,78012.12,0.4,-0.05559,9e-05,4.07229]
[1777640503656,35.44,78025.13,0.4,-0.05447,9e-05,4.00794]
[1777640504490,35.44,78037.04,0.4,-0.05346,8e-05,3.94956]
[1777640506294,35.44,78045.31,0.4,-0.05277,8e-05,3.90949]
[1777640511329,35.45,78045.05,0.4,-0.05282,8e-05,3.91244]
[1777640513801,35.45,78065.25,0.4,-0.05116,8e-05,3.81553]
[1777640513969,35.45,78065.25,0.4,-0.05116,8e-05,3.81553]
[1777640514231,35.45,78065.25,0.4,-0.05116,8e-05,3.81553]
[1777640514412,35.45,78065.25,0.4,-0.05116,8e-05,3.81553]
[1777640514860,35.45,78080.68,0.4,-0.04992,8e-05,3.74239]
[1777640515360,35.45,78080.68,0.4,-0.04993,8e-05,3.74285]
[1777640518387,35.46,78088.35,0.4,-0.04935,8e-05,3.70847]
[1777640523486,35.47,78090.06,0.4,-0.04926,8e-05,3.703]
[1777640523546,35.47,78100.06,0.4,-0.04848,8e-05,3.65684]
[1777640529615,35.49,78093.09,0.4,-0.0491,8e-05,3.69382]
[1777640529695,35.49,78084.89,0.4,-0.04976,8e-05,3.73303]
[1777640535503,35.5,78090.54,0.4,-0.04938,8e-05,3.7102]
[1777640540538,35.51,78088.26,0.4,-0.04961,8e-05,3.72403]
[1777640542552,35.52,78075.63,0.4,-0.05064,8e-05,3.78491]
[1777640543200,35.52,78075.63,0.4,-0.05064,8e-05,3.78491]
[1777640544316,35.52,78075.5,0.4,-0.05066,8e-05,3.78605]
[1777640549601,35.53,78073.83,0.4,-0.05084,8e-05,3.7971]
[1777640554637,35.54,78073.56,0.4,-0.05084,8e-05,3.79488]
[1777640558663,35.55,78095.01,0.4,-0.04916,8e-05,3.69581]
[1777640560679,35.55,78102.56,0.4,-0.04859,8e-05,3.662]
[1777640565714,35.56,78106.08,0.4,-0.04838,8e-05,3.64937]
[1777640570756,35.58,78103.4,0.4,-0.04865,8e-05,3.6655]
[1777640575784,35.59,78103.23,0.4,-0.04872,8e-05,3.67]
[1777640580821,35.6,78094.77,0.4,-0.04945,8e-05,3.71317]
[1777640585855,35.62,78097.39,0.4,-0.0493,8e-05,3.70441]
[1777640590891,35.63,78095.48,0.4,-0.04951,8e-05,3.7169]
[1777640595925,35.64,78096.73,0.4,-0.04947,8e-05,3.7146]
[1777640596543,35.64,78096.73,0.4,-0.04947,8e-05,3.7146]
[1777640596932,35.64,78095.58,0.4,-0.04957,8e-05,3.7207]
[1777640597041,35.64,78095.58,0.4,-0.04957,8e-05,3.7207]
[1777640597778,35.64,78095.58,0.4,-0.04957,8e-05,3.7207]
[1777640602097,35.66,78092.07,0.4,-0.04991,8e-05,3.74065]
[1777640602974,35.66,78091.37,0.4,-0.04998,8e-05,3.74463]
[1777640608527,35.67,78089.37,0.4,-0.05018,8e-05,3.75679]
[1777640608628,35.67,78088.42,0.4,-0.05028,8e-05,3.76264]
[1777640609379,35.67,78088.42,0.4,-0.05028,8e-05,3.76264]
[1777640609480,35.68,78089.5,0.4,-0.05021,8e-05,3.75824]
[1777640614872,35.69,78087.15,0.4,-0.05038,8e-05,3.7667]
[1777640620094,35.7,78089.8,0.4,-0.05023,8e-05,3.75775]
[1777640621546,35.7,78089.8,0.4,-0.05023,8e-05,3.75775]
[1777640621574,35.71,78090.35,0.4,-0.05021,8e-05,3.75658]
[1777640623622,35.71,78090.13,0.4,-0.05022,8e-05,3.75762]
[1777640623723,35.71,78088.68,0.4,-0.05036,8e-05,3.76591]
[1777640624497,35.71,78088.68,0.4,-0.05036,8e-05,3.76591]
[1777640624576,35.71,78087.78,0.4,-0.05045,8e-05,3.77087]
[1777640625870,35.71,78087.78,0.4,-0.05045,8e-05,3.77087]
[1777640625971,35.72,78087.38,0.4,-0.05049,8e-05,3.77347]
[1777640631181,35.73,78089.76,0.4,-0.05036,8e-05,3.76577]
[1777640636212,35.74,78083.34,0.4,-0.05094,8e-05,3.7997]
[1777640639039,35.75,78084.11,0.4,-0.0509,8e-05,3.79742]
[1777640639650,35.75,78084.11,0.4,-0.0509,8e-05,3.79742]
[1777640640388,35.75,78076.55,0.4,-0.05153,8e-05,3.83468]
[1777640640475,35.75,78079.47,0.4,-0.05129,8e-05,3.82078]
[1777640644552,35.76,78082.28,0.4,-0.0511,8e-05,3.80934]
[1777640644713,35.76,78084.49,0.4,-0.05094,8e-05,3.80017]
[1777640647968,35.76,78085.51,0.4,-0.05087,8e-05,3.796]
[1777640657358,35.79,78090.98,0.4,-0.05056,8e-05,3.77746]
[1777640662394,35.8,78090.91,0.4,-0.05062,8e-05,3.78105]
[1777640667594,35.81,78093.9,0.4,-0.05042,8e-05,3.76953]
[1777640673472,35.83,78086.66,0.4,-0.051,8e-05,3.80193]
[1777640678507,35.84,78094.68,0.4,-0.05041,8e-05,3.76704]
[1777640683542,35.85,78106.32,0.4,-0.04954,8e-05,3.71568]
[1777640687571,35.86,78116.69,0.4,-0.04877,8e-05,3.67035]
[1777640688889,35.86,78116.69,0.4,-0.04877,8e-05,3.67035]
[1777640688947,35.86,78125.32,0.4,-0.04813,8e-05,3.63211]
[1777640689181,35.86,78125.32,0.4,-0.04813,8e-05,3.63211]
[1777640689587,35.87,78125.8,0.4,-0.04811,8e-05,3.6307]
[1777640691069,35.87,78145.05,0.4,-0.04665,7e-05,3.543]
[1777640691319,35.87,78145.05,0.4,-0.04665,7e-05,3.543]
[1777640692012,35.87,78145.05,0.4,-0.04665,7e-05,3.543]
[1777640691958,35.87,78151.43,0.4,-0.04617,7e-05,3.51424]
[1777640692612,35.87,78151.43,0.4,-0.04618,7e-05,3.51454]
[1777640696703,35.87,78158.18,0.4,-0.04568,7e-05,3.48434]
[1777640696743,35.87,78168.42,0.4,-0.04494,7e-05,3.4393]
[1777640697308,35.87,78168.42,0.4,-0.04494,7e-05,3.4393]
[1777640697646,35.87,78168.78,0.4,-0.04491,7e-05,3.4378]
[1777640700420,35.88,78170.54,0.4,-0.0448,7e-05,3.43115]
[1777640700672,35.88,78168.24,0.4,-0.04497,7e-05,3.44134]
[1777640702681,35.88,78152.16,0.4,-0.04618,7e-05,3.51476]
[1777640704697,35.89,78142.48,0.4,-0.04692,8e-05,3.55976]
[1777640706616,35.89,78146.89,0.4,-0.04659,7e-05,3.53982]
[1777640706748,35.89,78153.46,0.4,-0.04612,7e-05,3.51146]
[1777640707728,35.89,78153.46,0.4,-0.04612,7e-05,3.51146]
[1777640707889,35.89,78153.46,0.4,-0.04612,7e-05,3.51146]
[1777640708748,35.89,78159.02,0.4,-0.04572,7e-05,3.48697]
[1777640710079,35.89,78170.66,0.4,-0.04487,7e-05,3.43519]
[1777640715792,35.91,78167.71,0.4,-0.04514,7e-05,3.45188]
[1777640720827,35.91,78170.1,0.4,-0.04501,7e-05,3.44377]
[1777640725862,35.92,78170.73,0.4,-0.04501,7e-05,3.44352]
[1777640730189,35.93,78166.74,0.4,-0.04533,7e-05,3.46324]
[1777640730895,35.93,78159.52,0.4,-0.04587,7e-05,3.49591]
[1777640731904,35.94,78148.23,0.4,-0.04665,7e-05,3.54167]
[1777640733926,35.94,78136.23,0.4,-0.04758,8e-05,3.59774]
[1777640738953,35.96,78139.08,0.4,-0.04743,8e-05,3.58863]
[1777640743988,35.97,78141.82,0.4,-0.04728,8e-05,3.58003]
[1777640749034,35.98,78138.14,0.4,-0.04763,8e-05,3.60061]
[1777640754066,36.0,78139.97,0.4,-0.04755,8e-05,3.59604]
[1777640760108,36.01,78135.89,0.4,-0.04793,8e-05,3.61894]
[1777640764136,36.02,78143.78,0.4,-0.04738,8e-05,3.5858]
[1777640769172,36.04,78144.35,0.4,-0.0474,8e-05,3.58693]
[1777640774205,36.05,78140.6,0.4,-0.04774,8e-05,3.60759]
[1777640776005,36.05,78140.6,0.4,-0.04774,8e-05,3.60759]
[1777640776718,36.06,78141.06,0.4,-0.04773,8e-05,3.6069]
[1777640776757,36.06,78140.87,0.4,-0.04775,8e-05,3.60846]
[1777640780462,36.06,78141.17,0.4,-0.04776,8e-05,3.60849]
[1777640781058,36.06,78141.17,0.4,-0.04776,8e-05,3.60849]
[1777640781153,36.07,78147.71,0.4,-0.04728,8e-05,3.58021]
[1777640781973,36.07,78162.05,0.4,-0.04622,7e-05,3.51592]
[1777640784492,36.07,78171.02,0.4,-0.04558,7e-05,3.47706]
[1777640788292,36.08,78174.78,0.4,-0.04532,7e-05,3.46165]
[1777640788888,36.08,78174.78,0.4,-0.04532,7e-05,3.46165]
[1777640789771,36.08,78175.88,0.4,-0.04525,7e-05,3.4572]
[1777640789872,36.08,78180.18,0.4,-0.04494,7e-05,3.43865]
[1777640795985,36.09,78182.83,0.4,-0.04472,7e-05,3.42358]
[1777640796087,36.09,78181.63,0.4,-0.04482,7e-05,3.42936]
[1777640796560,36.09,78181.63,0.4,-0.04482,7e-05,3.42936]
[1777640796576,36.09,78182.41,0.4,-0.04477,7e-05,3.42642]
[1777640798113,36.09,78182.41,0.4,-0.04477,7e-05,3.42642]
[1777640798377,36.1,78183.47,0.4,-0.04471,7e-05,3.42276]
[1777640803566,36.1,78183.7,0.4,-0.04472,7e-05,3.42376]
[1777640803667,36.11,78182.42,0.4,-0.04482,7e-05,3.42989]
[1777640808705,36.11,78180.36,0.4,-0.04501,7e-05,3.44093]
[1777640808783,36.12,78180.7,0.4,-0.04499,7e-05,3.43991]
[1777640809345,36.12,78180.7,0.4,-0.04499,7e-05,3.43991]
[1777640809963,36.12,78180.7,0.4,-0.04499,7e-05,3.43991]
[1777640810062,36.12,78181.25,0.4,-0.04496,7e-05,3.43796]
[1777640813583,36.17,78182.98,0.4,-0.04506,7e-05,3.44423]
[1777640813684,36.18,78184.16,0.4,-0.04504,7e-05,3.44348]
[1777640819529,36.19,78183.5,0.4,-0.04513,7e-05,3.44897]
[1777640824568,36.2,78190.53,0.4,-0.04466,7e-05,3.42025]
[1777640829602,36.21,78194.18,0.4,-0.04444,7e-05,3.40654]
[1777640834637,36.22,78194.94,0.4,-0.04442,7e-05,3.40546]
[1777640839672,36.23,78195.1,0.4,-0.04444,7e-05,3.407]
[1777640844706,36.23,78185.15,0.4,-0.04519,7e-05,3.45273]
[1777640849743,36.27,78184.21,0.4,-0.0454,7e-05,3.46517]
[1777640852957,36.27,78182.59,0.4,-0.04546,7e-05,3.46764]
[1777640853041,36.27,78181.26,0.4,-0.04557,7e-05,3.47434]
[1777640858806,36.42,78181.99,0.4,-0.04618,7e-05,3.51147]
[1777640863841,36.44,78179.69,0.4,-0.04641,7e-05,3.52533]
[1777640868878,36.45,78179.78,0.4,-0.04646,7e-05,3.5285]
[1777640873911,36.46,78181.22,0.4,-0.04641,7e-05,3.52567]
[1777640878945,36.47,78181.33,0.4,-0.04646,7e-05,3.5287]
[1777640883980,36.49,78178.42,0.4,-0.04673,7e-05,3.54506]
[1777640889021,36.5,78187.18,0.4,-0.04615,7e-05,3.5096]
[1777640894056,36.5,78189.57,0.4,-0.04599,7e-05,3.50026]
[1777640897460,36.51,78183.96,0.4,-0.04645,7e-05,3.52772]
[1777640898083,36.52,78184.15,0.4,-0.04643,7e-05,3.52707]
[1777640903119,36.55,78184.94,0.4,-0.04653,7e-05,3.53268]
[1777640908154,36.56,78183.37,0.4,-0.04668,7e-05,3.54228]
[1777640913189,36.56,78183.32,0.4,-0.04663,7e-05,3.53744]
[1777640918225,36.57,78184.02,0.4,-0.04659,7e-05,3.53527]
[1777640923259,36.57,78186.92,0.4,-0.0464,7e-05,3.52343]
[1777640928293,36.57,78181.14,0.4,-0.04684,7e-05,3.55005]
[1777640933328,36.58,78179.64,0.4,-0.04696,7e-05,3.55758]
[1777640935895,36.58,78179.92,0.4,-0.04695,7e-05,3.55666]
[1777640941387,36.58,78179.11,0.4,-0.04703,7e-05,3.56173]
[1777640947210,36.6,78178.99,0.4,-0.0471,7e-05,3.56603]
[1777640948662,36.6,78178.99,0.4,-0.0471,7e-05,3.56603]
[1777640954403,36.61,78182.57,0.4,-0.04692,7e-05,3.55478]
[1777640954504,36.62,78182.82,0.4,-0.04691,7e-05,3.55435]
[1777640959512,36.63,78183.75,0.4,-0.0469,7e-05,3.55366]
[1777640963540,36.67,78192.94,0.4,-0.04638,7e-05,3.52283]
[1777640968576,36.68,78191.61,0.4,-0.04654,7e-05,3.53245]
[1777640970117,36.68,78191.61,0.4,-0.04654,7e-05,3.53245]
[1777640970195,36.68,78189.51,0.4,-0.04671,7e-05,3.54246]
[1777640973356,36.69,78189.54,0.4,-0.04666,7e-05,3.53786]
[1777640973366,36.69,78190.56,0.4,-0.0466,7e-05,3.53409]
[1777640974640,36.69,78190.56,0.4,-0.04661,7e-05,3.53483]
[1777640974721,36.72,78192.8,0.4,-0.04657,7e-05,3.53242]
[1777640975797,36.72,78192.8,0.4,-0.04657,7e-05,3.53242]
[1777640975897,36.75,78192.51,0.4,-0.04671,7e-05,3.54103]
[1777640980228,36.76,78189.78,0.4,-0.04694,7e-05,3.55524]
[1777640980326,36.76,78180.14,0.4,-0.04767,7e-05,3.59871]
[1777640980896,36.76,78180.14,0.4,-0.04767,7e-05,3.59871]
[1777640980997,36.76,78178.84,0.4,-0.04778,7e-05,3.60513]
[1777640986701,36.77,78176.96,0.4,-0.04798,7e-05,3.61715]
[1777640991856,36.78,78175.91,0.4,-0.04809,7e-05,3.62423]
[1777640991955,36.79,78174.99,0.4,-0.04817,8e-05,3.62894]
[1777640997782,36.8,78174.0,0.4,-0.04831,8e-05,3.63691]
[1777641002816,36.81,78177.97,0.4,-0.04806,7e-05,3.62221]
[1777641005930,36.81,78181.23,0.4,-0.04784,7e-05,3.60891]
[1777641005945,36.82,78181.92,0.4,-0.0478,7e-05,3.60649]
[1777641008324,36.82,78181.92,0.4,-0.04781,7e-05,3.60713]
[1777641008861,36.82,78183.7,0.4,-0.0477,7e-05,3.6005]
[1777641012500,36.83,78182.31,0.4,-0.04783,7e-05,3.6086]
[1777641012888,36.83,78182.91,0.4,-0.0478,7e-05,3.60655]
[1777641017924,36.85,78185.53,0.4,-0.04765,7e-05,3.59801]
[1777641018655,36.85,78185.53,0.4,-0.04765,7e-05,3.59801]
[1777641018931,36.85,78186.43,0.4,-0.0476,7e-05,3.59463]
[1777641020066,36.85,78186.43,0.4,-0.0476,7e-05,3.59463]
[1777641020157,36.85,78185.07,0.4,-0.04771,7e-05,3.6013]
[1777641023966,36.86,78177.73,0.4,-0.0483,8e-05,3.63643]
[1777641027994,36.87,78170.42,0.4,-0.04888,8e-05,3.67137]
[1777641030282,36.87,78169.32,0.4,-0.04897,8e-05,3.67681]
[1777641030383,36.87,78168.4,0.4,-0.04905,8e-05,3.68145]
[1777641031624,36.87,78168.16,0.4,-0.04901,8e-05,3.67698]
[1777641032023,36.87,78165.88,0.4,-0.04919,8e-05,3.68775]
[1777641037058,36.88,78172.53,0.4,-0.04872,8e-05,3.66012]
[1777641040349,36.89,78176.54,0.4,-0.04844,8e-05,3.6432]
[1777641040397,36.89,78174.97,0.4,-0.04856,8e-05,3.6508]
[1777641046120,36.9,78176.36,0.4,-0.04851,8e-05,3.64791]
[1777641051156,36.91,78175.5,0.4,-0.04863,8e-05,3.6546]
[1777641053222,36.92,78187.36,0.4,-0.04776,7e-05,3.60278]
[1777641055278,36.92,78197.17,0.4,-0.04705,7e-05,3.56057]
[1777641059122,36.93,78201.93,0.4,-0.04674,7e-05,3.54174]
[1777641059223,36.93,78226.37,0.4,-0.04498,7e-05,3.43542]
[1777641060058,36.93,78226.37,0.4,-0.04498,7e-05,3.43542]
[1777641060269,36.93,78263.49,0.4,-0.04242,7e-05,3.27799]
[1777641060846,36.93,78263.49,0.4,-0.04242,7e-05,3.27799]
[1777641061450,36.93,78284.64,0.4,-0.04101,7e-05,3.19072]
[1777641064262,36.97,78267.06,0.4,-0.04233,7e-05,3.27301]
[1777641065269,36.97,78248.23,0.4,-0.04363,7e-05,3.35287]
[1777641069297,36.98,78258.55,0.4,-0.04296,7e-05,3.31197]
[1777641071321,36.98,78243.57,0.4,-0.044,7e-05,3.37587]
[1777641072321,36.99,78224.35,0.4,-0.04537,7e-05,3.45932]
[1777641073333,36.99,78215.04,0.4,-0.04605,7e-05,3.50056]
[1777641078362,37.0,78217.71,0.4,-0.04593,7e-05,3.49296]
[1777641079369,37.0,78229.61,0.4,-0.04508,7e-05,3.44182]
[1777641083293,37.01,78225.07,0.4,-0.04542,7e-05,3.46221]
[1777641083429,37.01,78243.78,0.4,-0.0441,7e-05,3.38201]
[1777641084054,37.01,78243.78,0.4,-0.0441,7e-05,3.38201]
[1777641084471,37.01,78266.69,0.4,-0.04254,7e-05,3.28607]
[1777641089673,37.03,78264.69,0.4,-0.04274,7e-05,3.29846]
[1777641091281,37.03,78265.08,0.4,-0.04273,7e-05,3.29747]
[1777641091460,37.03,78265.64,0.4,-0.04263,7e-05,3.29004]
[1777641092465,37.03,78273.22,0.4,-0.04213,7e-05,3.259]
[1777641095637,37.04,78270.27,0.4,-0.04235,7e-05,3.27278]
[1777641096492,37.04,78266.65,0.4,-0.04261,7e-05,3.28853]
[1777641101528,37.05,78259.75,0.4,-0.04313,7e-05,3.3206]
[1777641106565,37.06,78261.88,0.4,-0.04302,7e-05,3.31411]
[1777641108822,37.07,78261.23,0.4,-0.04308,7e-05,3.31807]
[1777641108906,37.07,78263.24,0.4,-0.04295,7e-05,3.30964]
[1777641115203,37.08,78270.23,0.4,-0.04251,7e-05,3.2829]
[1777641115294,37.08,78281.56,0.4,-0.04177,7e-05,3.23695]
[1777641117333,37.08,78291.54,0.4,-0.04113,7e-05,3.19707]
[1777641120548,37.11,78305.96,0.4,-0.04032,6e-05,3.14611]
[1777641121334,37.11,78305.96,0.4,-0.04032,6e-05,3.14611]
[1777641121438,37.11,78315.1,0.4,-0.03973,6e-05,3.10932]
[1777641121941,37.11,78351.48,0.4,-0.03747,6e-05,2.96575]
[1777641124349,37.21,78374.92,0.4,-0.03644,6e-05,2.8999]
[1777641124748,37.21,78374.92,0.4,-0.03644,6e-05,2.8999]
[1777641124821,37.21,78372.21,0.4,-0.0366,6e-05,2.91025]
[1777641130748,37.41,78365.01,0.4,-0.03781,6e-05,2.98799]
[1777641132759,37.42,78374.98,0.4,-0.03723,6e-05,2.95135]
[1777641133769,37.46,78384.9,0.4,-0.03679,6e-05,2.92291]
[1777641135786,37.54,78365.45,0.4,-0.03826,6e-05,3.01702]
[1777641138098,37.58,78376.55,0.4,-0.03775,6e-05,2.98485]
[1777641143256,37.68,78382.09,0.4,-0.03782,6e-05,2.98972]
[1777641146434,37.76,78368.86,0.4,-0.0389,6e-05,3.05871]
[1777641146484,37.79,78359.16,0.4,-0.03962,6e-05,3.10394]
[1777641146891,37.79,78359.16,0.4,-0.03962,6e-05,3.10394]
[1777641146914,37.79,78344.23,0.4,-0.04056,6e-05,3.16302]
[1777641148102,37.79,78344.23,0.4,-0.04056,6e-05,3.16302]
[1777641148122,37.79,78344.23,0.4,-0.04056,6e-05,3.16302]
[1777641148183,37.81,78336.07,0.4,-0.04119,6e-05,3.20274]
[1777641148740,37.81,78336.07,0.4,-0.04119,6e-05,3.20274]
[1777641148875,37.81,78335.63,0.4,-0.04122,6e-05,3.20451]
[1777641150889,37.82,78348.64,0.4,-0.04041,6e-05,3.15356]
[1777641156083,37.83,78341.8,0.4,-0.04081,6e-05,3.17744]
[1777641160959,37.84,78329.35,0.4,-0.04166,6e-05,3.23059]
[1777641162973,37.84,78319.53,0.4,-0.04232,7e-05,3.27161]
[1777641165994,37.85,78308.04,0.4,-0.0431,7e-05,3.31957]
[1777641171039,37.85,78302.05,0.4,-0.04352,7e-05,3.34544]
[1777641176067,37.86,78304.86,0.4,-0.04336,7e-05,3.33544]
[1777641181100,37.86,78299.92,0.4,-0.04371,7e-05,3.35716]
[1777641184259,37.87,78303.22,0.4,-0.0435,7e-05,3.34405]
[1777641184358,37.87,78305.51,0.4,-0.04335,7e-05,3.3349]
[1777641184904,37.87,78305.51,0.4,-0.04335,7e-05,3.3349]
[1777641185128,37.87,78305.51,0.4,-0.04335,7e-05,3.33519]
[1777641190163,37.87,78302.94,0.4,-0.04355,7e-05,3.34718]
[1777641194284,37.88,78300.87,0.4,-0.0437,7e-05,3.35655]
[1777641194604,37.88,78300.87,0.4,-0.0437,7e-05,3.35655]
[1777641194459,37.88,78327.85,0.4,-0.04191,7e-05,3.24622]
[1777641195482,37.88,78327.85,0.4,-0.04191,7e-05,3.24622]
[1777641195483,37.88,78357.23,0.4,-0.04004,6e-05,3.12957]
[1777641195723,37.88,78357.23,0.4,-0.04004,6e-05,3.12957]
[1777641196218,37.88,78357.23,0.4,-0.04005,6e-05,3.1302]
[1777641201471,37.91,78355.4,0.4,-0.0403,6e-05,3.14542]
[1777641201571,37.92,78342.69,0.4,-0.04111,6e-05,3.19652]
[1777641207299,37.93,78335.06,0.4,-0.04165,6e-05,3.23014]
[1777641212333,37.94,78333.18,0.4,-0.04174,6e-05,3.23442]
[1777641217370,37.97,78334.17,0.4,-0.04179,6e-05,3.23746]
[1777641219391,37.97,78322.2,0.4,-0.04259,7e-05,3.28677]
[1777641220929,37.97,78323.14,0.4,-0.04253,7e-05,3.28336]
[1777641221398,37.97,78324.72,0.4,-0.04244,7e-05,3.27736]
[1777641226433,37.98,78318.74,0.4,-0.04286,7e-05,3.30368]
[1777641231468,37.99,78318.82,0.4,-0.04289,7e-05,3.30517]
[1777641236502,37.99,78317.03,0.4,-0.04303,7e-05,3.31424]
[1777641241538,38.0,78317.2,0.4,-0.04305,7e-05,3.31519]
[1777641246573,38.01,78324.32,0.4,-0.0426,7e-05,3.28788]
[1777641251608,38.01,78327.28,0.4,-0.04244,7e-05,3.27766]
[1777641254634,38.02,78316.62,0.4,-0.04316,7e-05,3.32217]
[1777641256643,38.02,78304.81,0.4,-0.04397,7e-05,3.37194]
[1777641257650,38.03,78297.24,0.4,-0.0445,7e-05,3.40416]
[1777641259491,38.03,78294.55,0.4,-0.04469,7e-05,3.41619]
[1777641259666,38.03,78294.73,0.4,-0.0447,7e-05,3.41628]
[1777641261500,38.04,78294.83,0.4,-0.0447,7e-05,3.41669]
[1777641261678,38.04,78295.54,0.4,-0.04467,7e-05,3.41457]
[1777641266513,38.05,78293.5,0.4,-0.04486,7e-05,3.42641]
[1777641266713,38.06,78292.7,0.4,-0.04493,7e-05,3.43057]
[1777641271749,38.06,78287.61,0.4,-0.04522,7e-05,3.44685]
[1777641276785,38.06,78291.97,0.4,-0.04493,7e-05,3.42919]
[1777641281826,38.06,78292.42,0.4,-0.04491,7e-05,3.42765]
[1777641286859,38.06,78290.65,0.4,-0.04503,7e-05,3.43537]
[1777641291892,38.07,78291.94,0.4,-0.04495,7e-05,3.43029]
[1777641296929,38.07,78302.14,0.4,-0.04426,7e-05,3.38827]
[1777641298298,38.07,78312.46,0.4,-0.04357,7e-05,3.34603]
[1777641302094,38.07,78334.6,0.4,-0.04212,7e-05,3.25657]
[1777641303752,38.07,78343.9,0.4,-0.04153,6e-05,3.21978]
[1777641309013,38.08,78341.82,0.4,-0.04169,6e-05,3.23021]
[1777641313041,38.09,78334.13,0.4,-0.04222,7e-05,3.26268]
[1777641318075,38.09,78326.99,0.4,-0.04271,7e-05,3.29332]
[1777641323111,38.1,78328.19,0.4,-0.04266,7e-05,3.28994]
[1777641328145,38.11,78327.98,0.4,-0.0427,7e-05,3.29229]
[1777641332180,38.11,78337.51,0.4,-0.04203,6e-05,3.24956]
[1777641337211,38.12,78338.98,0.4,-0.04196,6e-05,3.24553]
[1777641342246,38.13,78337.81,0.4,-0.04207,6e-05,3.25204]
[1777641347280,38.13,78336.78,0.4,-0.04216,7e-05,3.258]
[1777641352315,38.14,78342.7,0.4,-0.04181,6e-05,3.23608]
[1777641357352,38.15,78343.1,0.4,-0.04182,6e-05,3.23655]
[1777641359365,38.15,78353.4,0.4,-0.04117,6e-05,3.19637]
[1777641364691,38.16,78348.5,0.4,-0.04151,6e-05,3.21776]
[1777641364701,38.16,78348.5,0.4,-0.04151,6e-05,3.21776]
[1777641364786,38.16,78350.35,0.4,-0.0414,6e-05,3.21085]
[1777641365362,38.16,78350.35,0.4,-0.0414,6e-05,3.21085]
[1777641365409,38.16,78350.27,0.4,-0.04142,6e-05,3.21163]
[1777641366493,38.16,78350.27,0.4,-0.04142,6e-05,3.21163]
[1777641369435,38.17,78338.31,0.4,-0.04222,7e-05,3.26129]
[1777641373028,38.18,78340.01,0.4,-0.04212,6e-05,3.25558]
[1777641373464,38.18,78339.57,0.4,-0.04216,7e-05,3.25772]
[1777641374694,38.18,78339.57,0.4,-0.04216,7e-05,3.25772]
[1777641374734,38.18,78335.62,0.4,-0.04242,7e-05,3.274]
[1777641380512,38.19,78329.32,0.4,-0.04286,7e-05,3.30128]
[1777641385547,38.19,78335.84,0.4,-0.04246,7e-05,3.27635]
[1777641390582,38.2,78340.51,0.4,-0.04218,7e-05,3.2592]
[1777641395617,38.21,78341.39,0.4,-0.04208,6e-05,3.25179]
[1777641400651,38.21,78335.6,0.4,-0.04249,7e-05,3.27687]
[1777641405687,38.22,78337.54,0.4,-0.04239,7e-05,3.27071]
[1777641407041,38.22,78337.82,0.4,-0.04238,7e-05,3.26992]
[1777641407673,38.22,78337.82,0.4,-0.04238,7e-05,3.26992]
[1777641415757,38.23,78335.65,0.4,-0.04257,7e-05,3.28162]
[1777641420794,38.24,78330.6,0.4,-0.04292,7e-05,3.30361]
[1777641422988,38.24,78330.13,0.4,-0.04297,7e-05,3.30662]
[1777641423830,38.24,78326.36,0.4,-0.04323,7e-05,3.32247]
[1777641424529,38.24,78326.36,0.4,-0.04323,7e-05,3.32247]
[1777641424837,38.25,78327.22,0.4,-0.04318,7e-05,3.31949]
[1777641426215,38.25,78328.53,0.4,-0.0431,7e-05,3.3147]
[1777641426792,38.25,78328.53,0.4,-0.0431,7e-05,3.3147]
[1777641431948,38.26,78328.1,0.4,-0.04318,7e-05,3.31964]
[1777641431980,38.26,78327.14,0.4,-0.04325,7e-05,3.32354]
[1777641433497,38.26,78327.14,0.4,-0.04325,7e-05,3.32354]
[1777641433899,38.27,78327.14,0.4,-0.04326,7e-05,3.32458]
[1777641436021,38.27,78326.59,0.4,-0.04332,7e-05,3.32785]
[1777641436707,38.27,78326.59,0.4,-0.04332,7e-05,3.32785]
[1777641438711,38.27,78327.22,0.4,-0.04329,7e-05,3.32632]
[1777641438934,38.28,78328.32,0.4,-0.04323,7e-05,3.32237]
[1777641439260,38.28,78328.32,0.4,-0.04323,7e-05,3.32237]
[1777641439941,38.28,78328.6,0.4,-0.04322,7e-05,3.32176]
[1777641443970,38.29,78317.74,0.4,-0.04397,7e-05,3.36819]
[1777641449005,38.3,78318.74,0.4,-0.04394,7e-05,3.36634]
[1777641454046,38.3,78315.07,0.4,-0.04415,7e-05,3.37747]
[1777641459079,38.31,78318.41,0.4,-0.04395,7e-05,3.36522]
[1777641464115,38.31,78322.04,0.4,-0.04372,7e-05,3.35103]
[1777641469150,38.32,78324.82,0.4,-0.04355,7e-05,3.34085]
[1777641474184,38.32,78325.16,0.4,-0.04355,7e-05,3.34111]
[1777641476854,38.33,78319.83,0.4,-0.04392,7e-05,3.36365]
[1777641476955,38.33,78319.63,0.4,-0.04394,7e-05,3.36482]
[1777641480234,38.33,78318.79,0.4,-0.04401,7e-05,3.36895]
[1777641480786,38.33,78318.79,0.4,-0.04401,7e-05,3.36895]
[1777641482704,38.33,78319.81,0.4,-0.04395,7e-05,3.36546]
[1777641482806,38.33,78318.99,0.4,-0.04402,7e-05,3.3695]
[1777641488283,38.34,78323.5,0.4,-0.04374,7e-05,3.35276]
[1777641491628,38.34,78321.41,0.4,-0.0439,7e-05,3.36203]
[1777641491664,38.35,78321.2,0.4,-0.04392,7e-05,3.36358]
[1777641493339,38.35,78314.12,0.4,-0.0444,7e-05,3.393]
[1777641493436,38.35,78300.62,0.4,-0.04532,7e-05,3.44889]
[1777641497348,38.35,78292.48,0.4,-0.0459,7e-05,3.48376]
[1777641499361,38.35,78281.55,0.4,-0.04667,7e-05,3.53004]
[1777641500338,38.35,78281.55,0.4,-0.04667,7e-05,3.53004]
[1777641505475,38.35,78272.3,0.4,-0.04733,7e-05,3.56968]
[1777641505480,38.35,78273.0,0.4,-0.04728,7e-05,3.56673]
[1777641507352,38.36,78273.0,0.4,-0.04728,7e-05,3.56676]
[1777641507437,38.36,78268.54,0.4,-0.0476,7e-05,3.5858]
[1777641509173,38.36,78268.63,0.4,-0.0476,7e-05,3.58591]
[1777641509692,38.36,78268.63,0.4,-0.0476,7e-05,3.58591]
[1777641511909,38.36,78261.54,0.4,-0.04812,7e-05,3.61672]
[1777641512009,38.36,78249.97,0.4,-0.0489,7e-05,3.66137]
[1777641513472,38.36,78249.97,0.4,-0.0489,7e-05,3.66174]
[1777641513547,38.38,78249.0,0.4,-0.04904,7e-05,3.66964]
[1777641516187,38.38,78248.89,0.4,-0.04906,7e-05,3.67084]
[1777641516480,38.38,78247.36,0.4,-0.04918,7e-05,3.67782]
[1777641521515,38.4,78244.38,0.4,-0.04948,7e-05,3.69557]
[1777641526417,38.4,78244.92,0.4,-0.04941,7e-05,3.69182]
[1777641526551,38.41,78241.91,0.4,-0.04969,7e-05,3.70822]
[1777641527515,38.41,78241.91,0.4,-0.04969,7e-05,3.70822]
[1777641527616,38.42,78239.68,0.4,-0.0499,7e-05,3.72092]
[1777641533710,38.44,78239.47,0.4,-0.04999,7e-05,3.72612]
[1777641539642,38.39,78237.47,0.4,-0.04996,7e-05,3.7241]
[1777641544680,38.38,78233.43,0.4,-0.05018,7e-05,3.73701]
[1777641549818,38.37,78232.69,0.4,-0.05022,7e-05,3.73948]
[1777641555754,38.35,78239.92,0.4,-0.04957,7e-05,3.70076]
[1777641559386,38.34,78236.7,0.4,-0.0498,7e-05,3.71439]
[1777641559784,38.34,78236.7,0.4,-0.0498,7e-05,3.71439]
[1777641565824,38.34,78237.56,0.4,-0.04973,7e-05,3.71017]
[1777641570860,38.34,78237.36,0.4,-0.04973,7e-05,3.71038]
[1777641575895,38.33,78239.62,0.4,-0.04946,7e-05,3.69285]
[1777641580930,38.33,78243.72,0.4,-0.04915,7e-05,3.67461]
[1777641585965,38.33,78239.43,0.4,-0.04946,7e-05,3.69284]
[1777641591000,38.33,78238.38,0.4,-0.04953,7e-05,3.69687]
[1777641594021,38.33,78247.37,0.4,-0.04886,7e-05,3.65762]
[1777641599056,38.33,78260.88,0.4,-0.04788,7e-05,3.59933]
[1777641601076,38.33,78271.82,0.4,-0.0471,7e-05,3.55282]
[1777641606106,38.33,78282.86,0.4,-0.04634,7e-05,3.50693]
[1777641611143,38.33,78282.94,0.4,-0.04635,7e-05,3.50755]
[1777641616178,38.34,78285.78,0.4,-0.04617,7e-05,3.49653]
[1777641622035,38.34,78286.66,0.4,-0.04612,7e-05,3.49408]
[1777641627833,38.35,78285.8,0.4,-0.0462,7e-05,3.49849]
[1777641633295,38.35,78280.77,0.4,-0.0465,7e-05,3.51501]
[1777641638329,38.35,78282.02,0.4,-0.04642,7e-05,3.51052]
[1777641643365,38.36,78282.89,0.4,-0.04638,7e-05,3.50768]
[1777641648400,38.36,78283.36,0.4,-0.04636,7e-05,3.50651]
[1777641652571,38.36,78292.87,0.4,-0.04571,7e-05,3.46729]
[1777641654819,38.37,78302.63,0.4,-0.04504,7e-05,3.42735]
[1777641660484,38.37,78302.14,0.4,-0.0451,7e-05,3.4309]
[1777641665525,38.38,78301.73,0.4,-0.04516,7e-05,3.43419]
[1777641670559,38.38,78302.01,0.4,-0.04516,7e-05,3.4346]
[1777641675594,38.39,78300.49,0.4,-0.04529,7e-05,3.44241]
[1777641680629,38.4,78297.49,0.4,-0.04553,7e-05,3.45655]
[1777641683122,38.4,78313.58,0.4,-0.04444,7e-05,3.3905]
[1777641683960,38.4,78326.28,0.4,-0.04359,7e-05,3.33888]
[1777641685551,38.4,78326.28,0.4,-0.0436,7e-05,3.33931]
[1777641685564,38.4,78326.28,0.4,-0.0436,7e-05,3.33931]
[1777641685665,38.4,78335.77,0.4,-0.04298,7e-05,3.3013]
[1777641690047,38.41,78338.26,0.4,-0.04284,7e-05,3.29274]
[1777641691777,38.41,78339.83,0.4,-0.04275,7e-05,3.28741]
[1777641691811,38.42,78340.15,0.4,-0.04267,7e-05,3.28085]
[1777641697687,38.43,78340.06,0.4,-0.04271,7e-05,3.28368]
[1777641703791,38.44,78340.94,0.4,-0.04271,7e-05,3.28358]
[1777641707822,38.45,78332.6,0.4,-0.04328,7e-05,3.31864]
[1777641709096,38.45,78308.83,0.4,-0.04489,7e-05,3.41663]
[1777641710841,38.45,78298.96,0.4,-0.04557,7e-05,3.45803]
[1777641715876,38.45,78293.91,0.4,-0.04594,7e-05,3.47998]
[1777641720911,38.46,78297.93,0.4,-0.04568,7e-05,3.46418]
[1777641725945,38.46,78308.06,0.4,-0.045,7e-05,3.42333]
[1777641730984,38.47,78303.94,0.4,-0.0453,7e-05,3.44177]
[1777641736018,38.47,78303.2,0.4,-0.04538,7e-05,3.44621]
[1777641738032,38.47,78295.17,0.4,-0.04594,7e-05,3.48013]
[1777641742072,38.48,78285.38,0.4,-0.04664,7e-05,3.52201]
[1777641747105,38.48,78281.45,0.4,-0.04692,7e-05,3.53928]
[1777641752140,38.48,78280.29,0.4,-0.04694,7e-05,3.53875]
[1777641757175,38.49,78282.85,0.4,-0.04677,7e-05,3.52861]
[1777641760196,38.49,78291.33,0.4,-0.04619,7e-05,3.49344]
[1777641761203,38.49,78300.71,0.4,-0.04554,7e-05,3.45456]
[1777641765231,38.49,78309.27,0.4,-0.04497,7e-05,3.42023]
[1777641767321,38.5,78299.61,0.4,-0.04565,7e-05,3.46089]
[1777641771275,38.5,78292.14,0.4,-0.04618,7e-05,3.49299]
[1777641773315,38.5,78281.16,0.4,-0.04695,7e-05,3.5395]
[1777641778322,38.5,78280.79,0.4,-0.04699,7e-05,3.54177]
[1777641783357,38.51,78273.67,0.4,-0.04751,7e-05,3.57262]
[1777641788393,38.51,78278.49,0.4,-0.04717,7e-05,3.55266]
[1777641793430,38.51,78278.23,0.4,-0.0472,7e-05,3.55432]
[1777641798463,38.51,78276.36,0.4,-0.04734,7e-05,3.56273]
[1777641799531,38.51,78286.53,0.4,-0.04663,7e-05,3.51988]
[1777641802841,38.51,78304.15,0.4,-0.04541,7e-05,3.44694]
[1777641806284,38.52,78318.54,0.4,-0.04445,7e-05,3.38847]
[1777641811559,38.53,78321.05,0.4,-0.04424,7e-05,3.37419]
[1777641813632,38.53,78312.58,0.4,-0.04482,7e-05,3.40973]
[1777641819777,38.53,78307.65,0.4,-0.04519,7e-05,3.43164]
[1777641822165,38.54,78289.52,0.4,-0.04646,7e-05,3.50813]
[1777641827792,38.54,78288.45,0.4,-0.04654,7e-05,3.51322]
[1777641833514,38.54,78288.64,0.4,-0.04654,7e-05,3.5133]
[1777641835731,38.55,78297.44,0.4,-0.04594,7e-05,3.47694]
[1777641840766,38.55,78291.72,0.4,-0.04635,7e-05,3.50181]
[1777641844804,38.55,78299.34,0.4,-0.04584,7e-05,3.47099]
[1777641849330,38.56,78309.0,0.4,-0.04519,7e-05,3.43198]
[1777641851949,38.56,78318.56,0.4,-0.04456,7e-05,3.39361]
[1777641857885,38.57,78320.64,0.4,-0.04445,7e-05,3.38722]
[1777641862920,38.58,78313.23,0.4,-0.04498,7e-05,3.41936]
[1777641867956,38.58,78307.75,0.4,-0.04538,7e-05,3.44348]
[1777641872991,38.59,78303.69,0.4,-0.04561,7e-05,3.45583]
[1777641875009,38.59,78295.76,0.4,-0.04617,7e-05,3.48931]
[1777641878026,38.59,78283.32,0.4,-0.04705,7e-05,3.54203]
[1777641883061,38.6,78286.03,0.4,-0.04687,7e-05,3.53138]
[1777641888096,38.6,78291.58,0.4,-0.04649,7e-05,3.50898]
[1777641893130,38.6,78289.16,0.4,-0.04668,7e-05,3.52006]
[1777641898166,38.61,78292.55,0.4,-0.04646,7e-05,3.50679]
[1777641899173,38.61,78304.5,0.4,-0.04563,7e-05,3.45726]
[1777641900183,38.61,78296.01,0.4,-0.04623,7e-05,3.49286]
[1777641905217,38.61,78297.78,0.4,-0.04612,7e-05,3.48664]
[1777641910251,38.62,78285.31,0.4,-0.04701,7e-05,3.53996]
[1777641915287,38.62,78282.44,0.4,-0.04723,7e-05,3.55269]
[1777641920322,38.62,78278.57,0.4,-0.04751,7e-05,3.56955]
[1777641925358,38.62,78274.29,0.4,-0.04782,7e-05,3.58811]
[1777641930392,38.62,78268.83,0.4,-0.04821,7e-05,3.61144]
[1777641935427,38.62,78265.51,0.4,-0.04838,7e-05,3.61972]
[1777641940462,38.62,78264.05,0.4,-0.04848,7e-05,3.62588]
[1777641945497,38.62,78271.83,0.4,-0.04793,7e-05,3.59273]
[1777641950533,38.63,78273.31,0.4,-0.04782,7e-05,3.58668]
[1777641955572,38.63,78268.58,0.4,-0.04817,7e-05,3.607]
[1777641960607,38.63,78271.55,0.4,-0.04795,7e-05,3.59448]
[1777641965642,38.63,78271.35,0.4,-0.04797,7e-05,3.59549]
[1777641970679,38.63,78270.97,0.4,-0.048,7e-05,3.59728]
[1777641975712,38.63,78271.54,0.4,-0.04796,7e-05,3.59498]
[1777641980748,38.63,78265.54,0.4,-0.04839,7e-05,3.62055]
[1777641985782,38.63,78265.37,0.4,-0.04841,7e-05,3.62121]
[1777641990819,38.63,78266.33,0.4,-0.04833,7e-05,3.61696]
[1777641995853,38.63,78266.12,0.4,-0.04827,7e-05,3.61165]
[1777641997868,38.63,78280.48,0.4,-0.04725,7e-05,3.55067]
[1777642002908,38.63,78276.22,0.4,-0.04756,7e-05,3.56911]
[1777642007937,38.63,78276.1,0.4,-0.04757,7e-05,3.56971]
[1777642013536,38.63,78268.85,0.4,-0.04809,7e-05,3.60061]
[1777642013613,38.63,78268.05,0.4,-0.04814,7e-05,3.604]
[1777642020023,38.63,78273.47,0.4,-0.04775,7e-05,3.58096]
[1777642022584,38.63,78273.64,0.4,-0.04774,7e-05,3.58025]
[1777642023571,38.63,78282.73,0.4,-0.0471,7e-05,3.54188]
[1777642029084,38.63,78277.86,0.4,-0.04745,7e-05,3.56283]
[1777642034118,38.63,78273.72,0.4,-0.04775,7e-05,3.58052]
[1777642039154,38.63,78274.18,0.4,-0.04772,7e-05,3.57866]
[1777642044374,38.63,78276.22,0.4,-0.04757,7e-05,3.57011]
[1777642050230,38.63,78282.2,0.4,-0.04715,7e-05,3.54507]
[1777642055265,38.64,78281.56,0.4,-0.04713,7e-05,3.54215]
[1777642060306,38.64,78281.91,0.4,-0.04711,7e-05,3.54106]
[1777642065338,38.64,78287.0,0.4,-0.04676,7e-05,3.5202]
[1777642070372,38.64,78285.82,0.4,-0.04685,7e-05,3.5257]
[1777642075406,38.64,78282.65,0.4,-0.04709,7e-05,3.53951]
[1777642080445,38.64,78282.17,0.4,-0.04713,7e-05,3.54196]
[1777642085476,38.65,78279.74,0.4,-0.04731,7e-05,3.55264]
[1777642090512,38.65,78275.86,0.4,-0.04758,7e-05,3.56922]
[1777642095546,38.65,78276.4,0.4,-0.04755,7e-05,3.56705]
[1777642096047,38.65,78276.4,0.4,-0.04755,7e-05,3.56705]
[1777642096703,38.65,78276.4,0.4,-0.04755,7e-05,3.56705]
[1777642096554,38.65,78276.61,0.4,-0.04753,7e-05,3.56618]
[1777642097563,38.65,78276.73,0.4,-0.04752,7e-05,3.56569]
[1777642102596,38.65,78277.97,0.4,-0.04744,7e-05,3.56054]
[1777642107631,38.65,78280.93,0.4,-0.04723,7e-05,3.54823]
[1777642112665,38.65,78277.27,0.4,-0.04742,7e-05,3.55776]
[1777642117702,38.65,78276.47,0.4,-0.04748,7e-05,3.56128]
[1777642121732,38.65,78268.82,0.4,-0.04803,7e-05,3.59382]
[1777642126766,38.65,78270.31,0.4,-0.04792,7e-05,3.58737]
[1777642131801,38.65,78271.46,0.4,-0.04783,7e-05,3.58242]
[1777642136838,38.65,78272.04,0.4,-0.04779,7e-05,3.57993]
[1777642141875,38.65,78269.96,0.4,-0.04794,7e-05,3.58875]
[1777642146910,38.65,78274.45,0.4,-0.04762,7e-05,3.56971]
[1777642151944,38.65,78270.97,0.4,-0.04787,7e-05,3.58457]
[1777642156985,38.65,78268.82,0.4,-0.04802,7e-05,3.5937]
[1777642162021,38.65,78261.46,0.4,-0.04855,7e-05,3.62504]
[1777642166398,38.65,78248.17,0.4,-0.04951,7e-05,3.68113]
[1777642172091,38.64,78246.85,0.4,-0.04951,7e-05,3.67984]
[1777642177127,38.64,78251.93,0.4,-0.04913,7e-05,3.65713]
[1777642182162,38.63,78256.99,0.4,-0.04872,7e-05,3.63337]
[1777642187785,38.63,78255.8,0.4,-0.04881,7e-05,3.6382]
[1777642197271,38.63,78253.06,0.4,-0.04899,7e-05,3.64917]
[1777642202311,38.63,78252.38,0.4,-0.04904,7e-05,3.65176]
[1777642205391,38.62,78237.47,0.4,-0.05013,7e-05,3.71601]
[1777642207365,38.62,78225.3,0.4,-0.05104,8e-05,3.76906]
[1777642209364,38.62,78215.82,0.4,-0.05175,8e-05,3.81027]
[1777642212386,38.62,78223.96,0.4,-0.05112,8e-05,3.77342]
[1777642217486,38.61,78224.22,0.4,-0.05108,8e-05,3.77133]
[1777642217588,38.6,78204.85,0.4,-0.0525,8e-05,3.85328]
[1777642218472,38.6,78193.99,0.4,-0.05334,8e-05,3.90183]
[1777642224473,38.59,78187.3,0.4,-0.05384,8e-05,3.93027]
[1777642229507,38.58,78183.02,0.4,-0.05414,8e-05,3.94709]
[1777642230415,38.58,78183.02,0.4,-0.05414,8e-05,3.94709]
[1777642230618,38.58,78193.08,0.4,-0.05333,8e-05,3.90078]
[1777642234551,38.58,78202.06,0.4,-0.05253,8e-05,3.85327]
[1777642237115,38.57,78203.97,0.4,-0.05237,8e-05,3.84409]
[1777642237570,38.57,78203.47,0.4,-0.0524,8e-05,3.84598]
[1777642242606,38.57,78201.46,0.4,-0.05253,8e-05,3.8533]
[1777642244643,38.56,78201.09,0.4,-0.05256,8e-05,3.85461]
[1777642244745,38.56,78207.55,0.4,-0.05205,8e-05,3.82554]
[1777642245851,38.56,78207.55,0.4,-0.05205,8e-05,3.82554]
[1777642246633,38.56,78207.49,0.4,-0.05205,8e-05,3.8252]
[1777642247641,38.56,78215.08,0.4,-0.05146,8e-05,3.79134]
[1777642252676,38.56,78219.6,0.4,-0.0511,8e-05,3.77024]
[1777642254691,38.55,78235.35,0.4,-0.04991,7e-05,3.70099]
[1777642255490,38.55,78235.35,0.4,-0.04991,7e-05,3.70099]
[1777642255698,38.55,78237.0,0.4,-0.04978,7e-05,3.69371]
[1777642255923,38.55,78237.0,0.4,-0.04978,7e-05,3.69371]
[1777642261739,38.55,78243.57,0.4,-0.04929,7e-05,3.6647]
[1777642263763,38.55,78251.99,0.4,-0.04867,7e-05,3.62834]
[1777642264516,38.55,78251.99,0.4,-0.04867,7e-05,3.62834]
[1777642264766,38.55,78251.2,0.4,-0.04873,7e-05,3.6317]
[1777642265770,38.55,78241.63,0.4,-0.04943,7e-05,3.67287]
[1777642267055,38.55,78241.86,0.4,-0.04941,7e-05,3.67178]
[1777642267785,38.55,78219.25,0.4,-0.0511,8e-05,3.77019]
[1777642270805,38.55,78232.06,0.4,-0.05012,7e-05,3.71338]
[1777642271814,38.55,78239.44,0.4,-0.04957,7e-05,3.68119]
[1777642272711,38.55,78239.44,0.4,-0.04957,7e-05,3.68119]
[1777642272821,38.55,78240.06,0.4,-0.04953,7e-05,3.6785]
[1777642273826,38.55,78252.64,0.4,-0.0486,7e-05,3.62412]
[1777642275840,38.55,78261.26,0.4,-0.04798,7e-05,3.5873]
[1777642278861,38.55,78270.02,0.4,-0.04735,7e-05,3.5503]
[1777642279868,38.55,78278.72,0.4,-0.04674,7e-05,3.51374]
[1777642284902,38.55,78279.82,0.4,-0.04668,7e-05,3.50991]
[1777642289938,38.55,78274.88,0.4,-0.04704,7e-05,3.53142]
[1777642294973,38.56,78271.6,0.4,-0.0472,7e-05,3.5398]
[1777642300012,38.56,78270.61,0.4,-0.04728,7e-05,3.54453]
[1777642302023,38.56,78261.92,0.4,-0.04791,7e-05,3.58157]
[1777642306879,38.56,78275.15,0.4,-0.04697,7e-05,3.52578]
[1777642312093,38.56,78275.18,0.4,-0.04698,7e-05,3.52622]
[1777642317131,38.56,78274.44,0.4,-0.04704,7e-05,3.53]
[1777642320148,38.57,78265.27,0.4,-0.0477,7e-05,3.56917]
[1777642325195,38.57,78272.62,0.4,-0.04718,7e-05,3.5382]
[1777642327197,38.57,78282.13,0.4,-0.04651,7e-05,3.49839]
[1777642332692,38.57,78282.99,0.4,-0.04646,7e-05,3.49537]
[1777642338274,38.57,78279.93,0.4,-0.04669,7e-05,3.50932]
[1777642343309,38.58,78279.63,0.4,-0.04673,7e-05,3.51132]
[1777642347339,38.58,78269.82,0.4,-0.04743,7e-05,3.55333]
[1777642350360,38.58,78261.27,0.4,-0.04805,7e-05,3.58988]
[1777642355395,38.58,78262.23,0.4,-0.04791,7e-05,3.57982]
[1777642360429,38.58,78262.29,0.4,-0.0479,7e-05,3.57973]
[1777642365465,38.58,78264.18,0.4,-0.04777,7e-05,3.57184]
[1777642366182,38.58,78264.18,0.4,-0.04777,7e-05,3.57184]
[1777642366704,38.58,78264.18,0.4,-0.04777,7e-05,3.57184]
[1777642373191,38.58,78266.94,0.4,-0.04758,7e-05,3.56035]
[1777642374529,38.58,78277.8,0.4,-0.04681,7e-05,3.51458]
[1777642375977,38.59,78295.37,0.4,-0.0456,7e-05,3.44252]
[1777642379564,38.59,78310.12,0.4,-0.0446,7e-05,3.38241]
[1777642384599,38.6,78310.69,0.4,-0.04459,7e-05,3.38173]
[1777642389634,38.6,78313.53,0.4,-0.04443,7e-05,3.37188]
[1777642394669,38.61,78314.84,0.4,-0.04437,7e-05,3.36828]
[1777642399710,38.62,78319.36,0.4,-0.0441,7e-05,3.35206]
[1777642401718,38.64,78333.01,0.4,-0.04328,7e-05,3.30195]
[1777642402726,38.64,78340.87,0.4,-0.04277,7e-05,3.27089]
[1777642403531,38.64,78340.87,0.4,-0.04277,7e-05,3.27089]
[1777642403732,38.65,78341.99,0.4,-0.0427,7e-05,3.26694]
[1777642405808,38.65,78353.89,0.4,-0.04195,6e-05,3.22073]
[1777642411787,38.73,78352.47,0.4,-0.04229,6e-05,3.24014]
[1777642416823,38.78,78349.33,0.4,-0.0427,7e-05,3.26562]
[1777642417619,38.78,78349.33,0.4,-0.0427,7e-05,3.26562]
[1777642417831,38.78,78348.04,0.4,-0.04279,7e-05,3.27131]
[1777642422058,38.83,78354.17,0.4,-0.04259,6e-05,3.25871]
[1777642421857,38.86,78364.13,0.4,-0.04204,6e-05,3.22546]
[1777642422865,38.88,78368.79,0.4,-0.04185,6e-05,3.21348]
[1777642425216,38.94,78375.88,0.4,-0.0416,6e-05,3.19852]
[1777642429914,38.97,78390.99,0.4,-0.04079,6e-05,3.14825]
[1777642430989,38.98,78423.11,0.4,-0.03883,6e-05,3.02625]
[1777642432938,39.05,78431.13,0.4,-0.03864,6e-05,3.01438]
[1777642433943,39.09,78422.85,0.4,-0.03927,6e-05,3.05424]
[1777642438977,39.26,78429.33,0.4,-0.03955,6e-05,3.07189]
[1777642439490,39.26,78429.33,0.4,-0.03955,6e-05,3.07189]
[1777642441288,39.3,78429.49,0.4,-0.03968,6e-05,3.08014]
[1777642442085,39.33,78442.89,0.4,-0.039,6e-05,3.03754]
[1777642447240,39.35,78439.76,0.4,-0.03925,6e-05,3.0535]
[1777642448041,39.36,78445.07,0.4,-0.03895,6e-05,3.03446]
[1777642453089,39.37,78462.63,0.4,-0.03798,6e-05,2.97372]
[1777642454086,39.38,78470.68,0.4,-0.03753,6e-05,2.94513]
[1777642457064,39.46,78470.77,0.4,-0.03783,6e-05,2.96403]
[1777642457107,39.5,78471.56,0.4,-0.03793,6e-05,2.97042]
[1777642457672,39.5,78471.56,0.4,-0.03793,6e-05,2.97042]
[1777642458112,39.54,78471.0,0.4,-0.0381,6e-05,2.98162]
[1777642458668,39.54,78471.0,0.4,-0.0381,6e-05,2.98162]
[1777642459118,39.54,78466.64,0.4,-0.03837,6e-05,2.99859]
[1777642459213,39.54,78466.64,0.4,-0.03837,6e-05,2.99859]
[1777642459683,39.54,78466.64,0.4,-0.03837,6e-05,2.99859]
[1777642460621,39.54,78461.23,0.4,-0.03869,6e-05,3.0186]
[1777642461005,39.54,78461.23,0.4,-0.03869,6e-05,3.0186]
[1777642461025,39.55,78448.79,0.4,-0.03946,6e-05,3.06668]
[1777642462288,39.55,78435.09,0.4,-0.04029,6e-05,3.11907]
[1777642463997,39.55,78435.09,0.4,-0.04029,6e-05,3.11907]
[1777642464022,39.61,78421.5,0.4,-0.04135,6e-05,3.18472]
[1777642466168,39.64,78413.44,0.4,-0.04195,6e-05,3.22192]
[1777642469408,39.64,78393.03,0.4,-0.04328,6e-05,3.30293]
[1777642475244,39.65,78393.18,0.4,-0.04323,6e-05,3.29837]
[1777642481274,39.66,78396.59,0.4,-0.04305,6e-05,3.28769]
[1777642484864,39.67,78380.28,0.4,-0.04413,7e-05,3.3534]
[1777642490340,39.67,78378.64,0.4,-0.04425,7e-05,3.36089]
[1777642496380,39.68,78389.64,0.4,-0.04357,6e-05,3.31943]
[1777642501415,39.69,78397.06,0.4,-0.04312,6e-05,3.29195]
[1777642503936,39.69,78414.4,0.4,-0.04204,6e-05,3.22566]
[1777642504236,39.69,78414.4,0.4,-0.04204,6e-05,3.22566]
[1777642505443,39.69,78424.87,0.4,-0.04139,6e-05,3.18583]
[1777642507458,39.7,78435.78,0.4,-0.04073,6e-05,3.14527]
[1777642508463,39.7,78451.14,0.4,-0.03981,6e-05,3.08787]
[1777642510478,39.71,78467.89,0.4,-0.03884,6e-05,3.02682]
[1777642515773,39.72,78473.54,0.4,-0.03857,6e-05,3.00986]
[1777642518769,39.73,78472.9,0.4,-0.03863,6e-05,3.01376]
[1777642523946,39.75,78468.88,0.4,-0.03892,6e-05,3.03242]
[1777642524048,39.78,78451.11,0.4,-0.04011,6e-05,3.1067]
[1777642524840,39.78,78451.11,0.4,-0.04011,6e-05,3.1067]
[1777642524933,39.78,78441.13,0.4,-0.04073,6e-05,3.14499]
[1777642525982,39.78,78433.3,0.4,-0.04122,6e-05,3.17532]
[1777642526628,39.78,78433.3,0.4,-0.04122,6e-05,3.17532]
[1777642526694,39.78,78430.26,0.4,-0.0414,6e-05,3.18693]
[1777642530928,39.8,78421.46,0.4,-0.04199,6e-05,3.22325]
[1777642532451,39.8,78426.38,0.4,-0.04162,6e-05,3.19859]
[1777642533055,39.8,78426.38,0.4,-0.04162,6e-05,3.19859]
[1777642533121,39.8,78431.01,0.4,-0.04134,6e-05,3.18181]
[1777642537099,39.8,78432.8,0.4,-0.04125,6e-05,3.17601]
[1777642537138,39.81,78430.67,0.4,-0.0414,6e-05,3.18517]
[1777642539191,39.81,78420.28,0.4,-0.04206,6e-05,3.22601]
[1777642544717,39.82,78419.49,0.4,-0.04215,6e-05,3.23116]
[1777642546725,39.82,78419.54,0.4,-0.04215,6e-05,3.23137]
[1777642546814,39.82,78414.5,0.4,-0.04247,6e-05,3.25126]
[1777642548079,39.82,78414.5,0.4,-0.04247,6e-05,3.25126]
[1777642548176,39.83,78411.23,0.4,-0.04269,6e-05,3.26475]
[1777642551766,39.83,78423.32,0.4,-0.04195,6e-05,3.21911]
[1777642556801,39.84,78424.98,0.4,-0.04188,6e-05,3.2148]
[1777642561835,39.85,78423.56,0.4,-0.042,6e-05,3.22237]
[1777642566875,39.86,78420.54,0.4,-0.04222,6e-05,3.23608]
[1777642568927,39.86,78433.63,0.4,-0.04143,6e-05,3.18714]
[1777642569542,39.86,78433.63,0.4,-0.04143,6e-05,3.18714]
[1777642574929,39.88,78431.75,0.4,-0.04159,6e-05,3.19709]
[1777642578620,39.88,78425.62,0.4,-0.04199,6e-05,3.22155]
[1777642579242,39.88,78425.62,0.4,-0.04199,6e-05,3.22155]
[1777642578972,39.88,78413.09,0.4,-0.04279,6e-05,3.27071]
[1777642580061,39.88,78414.68,0.4,-0.04269,6e-05,3.26454]
[1777642582754,39.89,78414.52,0.4,-0.04271,6e-05,3.26585]
[1777642582989,39.89,78413.34,0.4,-0.04279,6e-05,3.27076]
[1777642583526,39.89,78413.34,0.4,-0.04279,6e-05,3.27076]
[1777642583996,39.89,78411.04,0.4,-0.04294,6e-05,3.28003]
[1777642588613,39.89,78412.09,0.4,-0.04289,6e-05,3.27717]
[1777642589031,39.89,78413.96,0.4,-0.04278,6e-05,3.27022]
[1777642593950,39.9,78407.7,0.4,-0.04313,6e-05,3.29004]
[1777642594100,39.9,78410.84,0.4,-0.04293,6e-05,3.27813]
[1777642599106,39.91,78414.67,0.4,-0.04272,6e-05,3.26495]
[1777642600445,39.91,78411.61,0.4,-0.04292,6e-05,3.27752]
[1777642600988,39.91,78411.61,0.4,-0.04292,6e-05,3.27752]
[1777642607161,39.92,78420.98,0.4,-0.04237,6e-05,3.24372]
[1777642611194,39.93,78429.59,0.4,-0.04185,6e-05,3.21179]
[1777642612072,39.93,78429.59,0.4,-0.04185,6e-05,3.21179]
[1777642612237,39.93,78429.59,0.4,-0.04185,6e-05,3.21179]
[1777642612240,39.93,78450.43,0.4,-0.04058,6e-05,3.13352]
[1777642617236,39.94,78461.14,0.4,-0.03998,6e-05,3.09629]
[1777642622275,39.96,78461.3,0.4,-0.04002,6e-05,3.09887]
[1777642624024,39.96,78460.05,0.4,-0.04011,6e-05,3.10417]
[1777642625311,39.96,78489.11,0.4,-0.0384,6e-05,2.99734]
[1777642630337,39.98,78479.07,0.4,-0.03906,6e-05,3.03869]
[1777642633359,39.99,78459.46,0.4,-0.04026,6e-05,3.11363]
[1777642634268,39.99,78459.46,0.4,-0.04026,6e-05,3.11363]
[1777642634365,39.99,78448.34,0.4,-0.04094,6e-05,3.15607]
[1777642636663,40.0,78442.02,0.4,-0.04135,6e-05,3.18104]
[1777642639909,40.0,78456.98,0.4,-0.04046,6e-05,3.12596]
[1777642640480,40.0,78456.98,0.4,-0.04046,6e-05,3.12596]
[1777642641094,40.0,78456.98,0.4,-0.04046,6e-05,3.12596]
[1777642641703,40.01,78461.72,0.4,-0.04019,6e-05,3.10929]
[1777642642279,40.01,78461.72,0.4,-0.04019,6e-05,3.10929]
[1777642647834,40.02,78456.85,0.4,-0.04052,6e-05,3.13015]
[1777642650484,40.03,78441.22,0.4,-0.04151,6e-05,3.19091]
[1777642652329,40.03,78441.22,0.4,-0.04151,6e-05,3.19091]
[1777642654699,40.03,78410.92,0.4,-0.04336,6e-05,3.30314]
[1777642656033,40.03,78410.92,0.4,-0.04336,6e-05,3.30314]
[1777642656041,40.03,78401.64,0.4,-0.04397,6e-05,3.33969]
[1777642659392,40.04,78409.76,0.4,-0.04345,6e-05,3.30852]
[1777642659992,40.04,78409.76,0.4,-0.04345,6e-05,3.30852]
[1777642662220,40.04,78424.71,0.4,-0.04251,6e-05,3.25121]
[1777642665121,40.04,78426.24,0.4,-0.04242,6e-05,3.24557]
[1777642669380,40.05,78443.47,0.4,-0.04137,6e-05,3.18123]
[1777642670933,40.05,78457.24,0.4,-0.04054,6e-05,3.1296]
[1777642676669,40.06,78453.94,0.4,-0.04078,6e-05,3.14474]
[1777642680840,40.06,78451.82,0.4,-0.04093,6e-05,3.15397]
[1777642682462,40.07,78445.95,0.4,-0.0413,6e-05,3.17698]
[1777642682951,40.07,78445.95,0.4,-0.0413,6e-05,3.17698]
[1777642683358,40.07,78430.64,0.4,-0.04226,6e-05,3.23607]
[1777642684723,40.07,78420.9,0.4,-0.04288,6e-05,3.27387]
[1777642687048,40.07,78402.87,0.4,-0.04404,6e-05,3.34451]
[1777642689989,40.07,78394.71,0.4,-0.04458,7e-05,3.37698]
[1777642691007,40.07,78394.71,0.4,-0.04458,7e-05,3.37698]
[1777642691086,40.07,78384.11,0.4,-0.04528,7e-05,3.41906]
[1777642693153,40.07,78372.98,0.4,-0.04602,7e-05,3.46357]
[1777642694834,40.07,78354.67,0.4,-0.04726,7e-05,3.53742]
[1777642700297,40.07,78354.05,0.4,-0.04729,7e-05,3.53917]
[1777642705903,40.07,78349.6,0.4,-0.04758,7e-05,3.55609]
[1777642708932,40.06,78338.78,0.4,-0.04832,7e-05,3.59982]
[1777642709924,40.06,78320.91,0.4,-0.04957,7e-05,3.6736]
[1777642710930,40.06,78298.75,0.4,-0.05117,7e-05,3.76635]
[1777642711937,40.06,78285.69,0.4,-0.05204,7e-05,3.81515]
[1777642716942,40.05,78287.4,0.4,-0.05188,7e-05,3.80551]
[1777642721951,40.04,78280.13,0.4,-0.05237,7e-05,3.83371]
[1777642724473,40.03,78279.91,0.4,-0.05236,7e-05,3.83345]
[1777642725036,40.03,78275.88,0.4,-0.05264,7e-05,3.84953]
[1777642727188,40.03,78279.35,0.4,-0.05237,7e-05,3.834]
[1777642727279,40.02,78280.17,0.4,-0.0523,7e-05,3.82988]
[1777642729059,40.02,78271.78,0.4,-0.05291,8e-05,3.86474]
[1777642732080,40.01,78260.88,0.4,-0.0537,8e-05,3.90985]
[1777642737115,39.87,78251.93,0.4,-0.05379,8e-05,3.91488]
[1777642739137,39.82,78262.1,0.4,-0.05278,8e-05,3.85666]
[1777642743800,39.81,78256.93,0.4,-0.05313,8e-05,3.8765]
[1777642743813,39.81,78256.93,0.4,-0.05313,8e-05,3.8765]
[1777642746266,39.78,78259.84,0.4,-0.05278,8e-05,3.8565]
[1777642746308,39.77,78266.89,0.4,-0.05223,7e-05,3.82474]
[1777642747213,39.77,78275.55,0.4,-0.05158,7e-05,3.78753]
[1777642749944,39.75,78278.21,0.4,-0.05128,7e-05,3.77019]
[1777642750206,39.73,78277.68,0.4,-0.05123,7e-05,3.76738]
[1777642751416,39.73,78277.68,0.4,-0.05123,7e-05,3.76738]
[1777642751574,39.71,78272.38,0.4,-0.05154,7e-05,3.78504]
[1777642753479,39.71,78265.35,0.4,-0.05205,7e-05,3.81472]
[1777642753492,39.71,78265.35,0.4,-0.05205,7e-05,3.81472]
[1777642754205,39.71,78262.44,0.4,-0.05226,8e-05,3.8267]
[1777642754431,39.71,78262.44,0.4,-0.05226,8e-05,3.8267]
[1777642757034,39.7,78254.08,0.4,-0.05286,8e-05,3.8611]
[1777642757256,39.7,78244.17,0.4,-0.05361,8e-05,3.90364]
[1777642758261,39.67,78234.39,0.4,-0.05424,8e-05,3.93936]
[1777642759491,39.67,78234.39,0.4,-0.05424,8e-05,3.93936]
[1777642759501,39.67,78234.39,0.4,-0.05424,8e-05,3.93936]
[1777642760493,39.64,78232.26,0.4,-0.05427,8e-05,3.94104]
[1777642760565,39.61,78233.46,0.4,-0.05404,8e-05,3.92809]
[1777642762729,39.52,78240.01,0.4,-0.05317,8e-05,3.87811]
[1777642762782,39.52,78240.01,0.4,-0.05317,8e-05,3.87811]
[1777642762867,39.52,78240.01,0.4,-0.05317,8e-05,3.87811]
[1777642762877,39.52,78240.01,0.4,-0.05317,8e-05,3.87811]
[1777642763683,39.52,78242.37,0.4,-0.05299,8e-05,3.86779]
[1777642764122,39.52,78242.37,0.4,-0.05299,8e-05,3.86779]
[1777642766463,39.45,78228.5,0.4,-0.05373,8e-05,3.91001]
[1777642769340,39.34,78220.03,0.4,-0.05391,8e-05,3.91993]
[1777642770347,39.31,78209.91,0.4,-0.05457,8e-05,3.9572]
[1777642774375,39.2,78217.24,0.4,-0.05342,8e-05,3.89004]
[1777642775383,39.17,78209.78,0.4,-0.05389,8e-05,3.91633]
[1777642780422,39.07,78192.83,0.4,-0.05476,8e-05,3.96563]
[1777642781429,39.07,78182.92,0.4,-0.05555,8e-05,4.00997]
[1777642785459,39.06,78191.52,0.4,-0.05484,8e-05,3.97002]
[1777642789485,39.04,78181.25,0.4,-0.05555,8e-05,4.00997]
[1777642794521,39.01,78175.58,0.4,-0.05587,8e-05,4.02815]
[1777642796534,38.98,78165.19,0.4,-0.05658,8e-05,4.06791]
[1777642801573,38.92,78169.78,0.4,-0.05593,8e-05,4.03099]
[1777642805602,38.88,78180.0,0.4,-0.05494,8e-05,3.97518]
[1777642806804,38.87,78186.8,0.4,-0.05436,8e-05,3.9421]
[1777642807617,38.87,78197.11,0.4,-0.05351,8e-05,3.89402]
[1777642810249,38.86,78210.76,0.4,-0.05243,8e-05,3.83222]
[1777642811667,38.86,78218.57,0.4,-0.05181,8e-05,3.79676]
[1777642813607,38.86,78210.98,0.4,-0.05239,8e-05,3.82978]
[1777642818705,38.85,78209.27,0.4,-0.05249,8e-05,3.83537]
[1777642823741,38.84,78215.08,0.4,-0.05199,8e-05,3.80707]
[1777642827416,38.83,78212.86,0.4,-0.05215,8e-05,3.81585]
[1777642827443,38.83,78204.97,0.4,-0.05275,8e-05,3.85024]
[1777642827964,38.83,78186.31,0.4,-0.0542,8e-05,3.93306]
[1777642830624,38.8,78178.55,0.4,-0.05466,8e-05,3.95933]
[1777642832564,38.8,78178.55,0.4,-0.05466,8e-05,3.95933]
[1777642832650,38.74,78173.24,0.4,-0.05476,8e-05,3.96255]
[1777642834677,38.71,78174.0,0.4,-0.05457,8e-05,3.95189]
[1777642834823,38.71,78173.68,0.4,-0.05458,8e-05,3.95263]
[1777642836926,38.71,78159.74,0.4,-0.05568,8e-05,4.01459]
[1777642840134,38.62,78146.15,0.4,-0.05638,8e-05,4.05353]
[1777642843156,38.52,78127.89,0.4,-0.05745,8e-05,4.11319]
[1777642845371,38.45,78115.65,0.4,-0.05816,8e-05,4.15235]
[1777642846136,38.41,78097.6,0.4,-0.05952,9e-05,4.22762]
[1777642851126,38.4,78111.07,0.4,-0.05831,8e-05,4.16027]
[1777642852035,38.4,78126.17,0.4,-0.05702,8e-05,4.08868]
[1777642853987,38.39,78146.25,0.4,-0.05533,8e-05,3.99408]
[1777642855997,38.38,78137.81,0.4,-0.056,8e-05,4.03149]
[1777642861039,38.27,78138.63,0.4,-0.05539,8e-05,3.99675]
[1777642862638,38.24,78118.71,0.4,-0.05689,8e-05,4.08125]
[1777642868081,38.19,78115.3,0.4,-0.05699,8e-05,4.08638]
[1777642873116,38.18,78116.61,0.4,-0.05681,8e-05,4.07662]
[1777642877835,38.17,78111.86,0.4,-0.05716,8e-05,4.09581]
[1777642878581,38.17,78111.86,0.4,-0.05716,8e-05,4.09581]
[1777642884193,38.15,78111.48,0.4,-0.05711,8e-05,4.09294]
[1777642885201,38.15,78104.2,0.4,-0.05772,8e-05,4.12697]
[1777642890236,38.14,78101.22,0.4,-0.05794,9e-05,4.13938]
[1777642895271,38.13,78106.1,0.4,-0.05738,8e-05,4.10641]
[1777642896028,38.13,78106.1,0.4,-0.05738,8e-05,4.10641]
[1777642896280,38.13,78105.7,0.4,-0.0574,8e-05,4.10739]
[1777642897506,38.12,78119.17,0.4,-0.05626,8e-05,4.04339]
[1777642898696,38.12,78126.81,0.4,-0.05562,8e-05,4.0075]
[1777642898948,38.12,78126.81,0.4,-0.05562,8e-05,4.0075]
[1777642900837,38.12,78134.04,0.4,-0.05502,8e-05,3.97381]
[1777642903329,38.12,78141.18,0.4,-0.05444,8e-05,3.94083]
[1777642908364,38.12,78143.4,0.4,-0.05426,8e-05,3.93057]
[1777642913403,38.12,78145.24,0.4,-0.05411,8e-05,3.92221]
[1777642918437,38.12,78151.32,0.4,-0.05362,8e-05,3.89463]
[1777642923473,38.12,78154.01,0.4,-0.05341,8e-05,3.88274]
[1777642928507,38.13,78156.57,0.4,-0.05322,8e-05,3.8716]
[1777642933543,38.13,78155.94,0.4,-0.05328,8e-05,3.87501]
[1777642937575,38.13,78164.09,0.4,-0.05264,8e-05,3.83865]
[1777642939587,38.13,78172.5,0.4,-0.05199,8e-05,3.80117]
[1777642941616,38.13,78185.07,0.4,-0.05101,8e-05,3.74489]
[1777642942656,38.13,78185.07,0.4,-0.05101,8e-05,3.74489]
[1777642942710,38.13,78195.96,0.4,-0.05017,8e-05,3.696]
[1777642943418,38.13,78195.96,0.4,-0.05017,8e-05,3.696]
[1777642943612,38.13,78196.54,0.4,-0.05012,8e-05,3.69345]
[1777642945626,38.13,78204.07,0.4,-0.04955,8e-05,3.65993]
[1777642950664,38.12,78206.3,0.4,-0.04937,7e-05,3.64927]
[1777642952719,38.12,78189.38,0.4,-0.05056,8e-05,3.71721]
[1777642954709,38.12,78167.34,0.4,-0.05227,8e-05,3.81539]
[1777642954867,38.12,78167.34,0.4,-0.05227,8e-05,3.81539]
[1777642955717,38.12,78156.69,0.4,-0.05311,8e-05,3.86377]
[1777642956567,38.12,78156.69,0.4,-0.05311,8e-05,3.86377]
[1777642960778,38.12,78155.49,0.4,-0.05322,8e-05,3.86975]
[1777642961450,38.12,78156.07,0.4,-0.05317,8e-05,3.86725]
[1777642961765,38.13,78140.61,0.4,-0.05442,8e-05,3.93793]
[1777642962602,38.13,78140.61,0.4,-0.05442,8e-05,3.93793]
[1777642967807,38.13,78144.41,0.4,-0.05412,8e-05,3.92076]
[1777642971215,38.13,78147.66,0.4,-0.05385,8e-05,3.90598]
[1777642971833,38.13,78147.66,0.4,-0.05385,8e-05,3.90598]
[1777642971838,38.13,78149.32,0.4,-0.05372,8e-05,3.89845]
[1777642972424,38.13,78149.32,0.4,-0.05372,8e-05,3.89845]
[1777642972844,38.13,78151.6,0.4,-0.05354,8e-05,3.88811]
[1777642973426,38.13,78151.6,0.4,-0.05354,8e-05,3.88811]
[1777642973851,38.13,78153.37,0.4,-0.0534,8e-05,3.88012]
[1777642979742,38.13,78154.64,0.4,-0.05331,8e-05,3.87481]
[1777642979844,38.13,78155.27,0.4,-0.05326,8e-05,3.87203]
[1777642980373,38.13,78155.27,0.4,-0.05326,8e-05,3.87203]
[1777642980473,38.13,78156.41,0.4,-0.05317,8e-05,3.86694]
[1777642985940,38.13,78157.18,0.4,-0.0531,8e-05,3.86325]
[1777642989965,38.12,78165.5,0.4,-0.05241,8e-05,3.82358]
[1777642995361,38.11,78165.64,0.4,-0.05237,8e-05,3.82101]
[1777643001837,38.1,78162.87,0.4,-0.05252,8e-05,3.82963]
[1777643007087,38.09,78173.24,0.4,-0.05167,8e-05,3.78071]
[1777643009103,38.09,78181.72,0.4,-0.051,8e-05,3.74208]
[1777643011115,38.08,78191.01,0.4,-0.0502,8e-05,3.69402]
[1777643013140,38.08,78199.18,0.4,-0.04957,8e-05,3.65755]
[1777643015383,38.08,78202.41,0.4,-0.04932,8e-05,3.64318]
[1777643015485,38.08,78201.97,0.4,-0.04935,8e-05,3.64476]
[1777643015907,38.08,78201.97,0.4,-0.04935,8e-05,3.64476]
[1777643016150,38.08,78201.62,0.4,-0.04938,8e-05,3.64629]
[1777643016962,38.08,78201.62,0.4,-0.04938,8e-05,3.64629]
[1777643017857,38.08,78198.87,0.4,-0.04958,8e-05,3.65797]
[1777643020494,38.08,78199.22,0.4,-0.04955,8e-05,3.65624]
[1777643020562,38.08,78198.25,0.4,-0.04961,8e-05,3.66012]
[1777643023198,38.07,78189.9,0.4,-0.05024,8e-05,3.69649]
[1777643026795,38.07,78170.33,0.4,-0.05173,8e-05,3.78253]
[1777643030721,38.07,78147.71,0.4,-0.05349,8e-05,3.8833]
[1777643034285,38.06,78140.02,0.4,-0.05408,8e-05,3.91672]
[1777643037053,38.06,78137.91,0.4,-0.05424,8e-05,3.92592]
[1777643037301,38.05,78129.87,0.4,-0.05489,8e-05,3.96247]
[1777643038311,38.05,78120.57,0.4,-0.05565,8e-05,4.00543]
[1777643040520,38.05,78114.74,0.4,-0.05613,8e-05,4.03244]
[1777643040916,38.05,78114.74,0.4,-0.05613,8e-05,4.03244]
[1777643047791,38.05,78124.23,0.4,-0.05533,8e-05,3.9874]
[1777643047885,38.05,78135.3,0.4,-0.05442,8e-05,3.93623]
[1777643049404,38.05,78150.79,0.4,-0.05316,8e-05,3.86449]
[1777643054425,38.04,78154.8,0.4,-0.05281,8e-05,3.84441]
[1777643059455,38.03,78152.22,0.4,-0.05298,8e-05,3.8543]
[1777643064490,38.03,78150.8,0.4,-0.05307,8e-05,3.859]
[1777643066505,38.02,78159.65,0.4,-0.05235,8e-05,3.81826]
[1777643067798,38.02,78159.65,0.4,-0.05235,8e-05,3.81826]
[1777643067888,38.02,78172.44,0.4,-0.05135,8e-05,3.76056]
[1777643070965,38.02,78168.67,0.4,-0.05163,8e-05,3.77681]
[1777643076577,38.0,78172.09,0.4,-0.05118,8e-05,3.74901]
[1777643081609,37.99,78172.59,0.4,-0.05113,8e-05,3.74594]
[1777643086645,37.99,78173.34,0.4,-0.05106,8e-05,3.7418]
[1777643091681,37.99,78172.61,0.4,-0.0511,8e-05,3.7443]
[1777643095717,37.99,78180.98,0.4,-0.05045,8e-05,3.70654]
[1777643097724,37.99,78194.59,0.4,-0.04941,8e-05,3.64638]
[1777643099737,37.99,78210.48,0.4,-0.04823,7e-05,3.57714]
[1777643103766,37.99,78199.15,0.4,-0.04908,7e-05,3.62688]
[1777643107405,37.99,78206.22,0.4,-0.04855,7e-05,3.59619]
[1777643107796,37.99,78192.72,0.4,-0.04956,8e-05,3.65524]
[1777643108805,37.99,78176.66,0.4,-0.05079,8e-05,3.72668]
[1777643112900,37.99,78177.36,0.4,-0.05076,8e-05,3.72462]
[1777643112936,37.99,78185.38,0.4,-0.05015,8e-05,3.68937]
[1777643117863,37.99,78177.53,0.4,-0.05074,8e-05,3.72368]
[1777643122900,37.99,78163.57,0.4,-0.05182,8e-05,3.78583]
[1777643125924,37.99,78181.71,0.4,-0.05042,8e-05,3.70521]
[1777643130956,37.99,78181.8,0.4,-0.05041,8e-05,3.70432]
[1777643135990,37.99,78181.19,0.4,-0.05037,8e-05,3.70036]
[1777643141027,37.99,78180.58,0.4,-0.05041,8e-05,3.7026]
[1777643146064,37.99,78178.3,0.4,-0.05058,8e-05,3.71222]
[1777643147072,37.98,78167.18,0.4,-0.05143,8e-05,3.76174]
[1777643152909,37.98,78165.61,0.4,-0.05153,8e-05,3.76755]
[1777643158148,37.98,78166.78,0.4,-0.05143,8e-05,3.76132]
[1777643162980,37.98,78145.69,0.4,-0.05309,8e-05,3.85651]
[1777643164192,37.98,78156.67,0.4,-0.05222,8e-05,3.80688]
[1777643165198,37.98,78165.2,0.4,-0.05155,8e-05,3.76822]
[1777643166588,37.97,78174.32,0.4,-0.05083,8e-05,3.72707]
[1777643172804,37.97,78179.33,0.4,-0.05044,8e-05,3.70432]
[1777643173053,37.97,78179.33,0.4,-0.05044,8e-05,3.70432]
[1777643173059,37.97,78181.36,0.4,-0.05028,8e-05,3.69515]
[1777643173692,37.97,78191.93,0.4,-0.04948,8e-05,3.6484]
[1777643175270,37.97,78202.27,0.4,-0.0487,7e-05,3.60296]
[1777643179674,37.97,78200.45,0.4,-0.04883,7e-05,3.61062]
[1777643179948,37.97,78207.72,0.4,-0.04828,7e-05,3.57874]
[1777643180519,37.97,78230.3,0.4,-0.04664,7e-05,3.48152]
[1777643182851,37.97,78230.47,0.4,-0.04662,7e-05,3.48074]
[1777643182931,37.97,78240.95,0.4,-0.04588,7e-05,3.43682]
[1777643185806,37.97,78241.65,0.4,-0.04584,7e-05,3.43447]
[1777643185905,37.97,78245.35,0.4,-0.04559,7e-05,3.41916]
[1777643189411,37.98,78253.77,0.4,-0.04501,7e-05,3.38455]
[1777643193398,37.98,78267.32,0.4,-0.04401,7e-05,3.32319]
[1777643195768,37.98,78271.97,0.4,-0.0437,7e-05,3.30431]
[1777643195905,37.98,78271.97,0.4,-0.0437,7e-05,3.30431]
[1777643197427,37.99,78257.8,0.4,-0.0447,7e-05,3.3643]
[1777643202467,38.0,78266.45,0.4,-0.04414,7e-05,3.33098]
[1777643207504,38.01,78266.94,0.4,-0.04415,7e-05,3.3314]
[1777643212540,38.02,78272.65,0.4,-0.0438,7e-05,3.31033]
[1777643214552,38.02,78284.48,0.4,-0.04301,7e-05,3.26277]
[1777643218814,38.05,78277.77,0.4,-0.04358,7e-05,3.29695]
[1777643218865,38.05,78263.36,0.4,-0.04457,7e-05,3.35702]
[1777643221102,38.05,78248.25,0.4,-0.04564,7e-05,3.42112]
[1777643221278,38.05,78248.25,0.4,-0.04564,7e-05,3.42112]
[1777643221603,38.06,78248.06,0.4,-0.04566,7e-05,3.42228]
[1777643223615,38.06,78237.5,0.4,-0.04642,7e-05,3.46739]
[1777643228053,38.06,78261.33,0.4,-0.04475,7e-05,3.36777]
[1777643230665,38.06,78269.5,0.4,-0.0442,7e-05,3.33476]
[1777643231497,38.06,78269.5,0.4,-0.0442,7e-05,3.33476]
[1777643231672,38.06,78270.94,0.4,-0.04411,7e-05,3.32915]
[1777643233356,38.07,78270.97,0.4,-0.04411,7e-05,3.32937]
[1777643234244,38.07,78276.99,0.4,-0.04371,7e-05,3.30492]
[1777643234825,38.07,78276.99,0.4,-0.04371,7e-05,3.30492]
[1777643237849,38.07,78280.32,0.4,-0.0435,7e-05,3.29245]
[1777643243780,38.08,78272.27,0.4,-0.04409,7e-05,3.32827]
[1777643244766,38.08,78261.55,0.4,-0.04484,7e-05,3.37304]
[1777643245773,38.09,78252.25,0.4,-0.04549,7e-05,3.41217]
[1777643248795,38.09,78263.83,0.4,-0.0447,7e-05,3.36457]
[1777643251817,38.09,78271.67,0.4,-0.0441,7e-05,3.32714]
[1777643255846,38.1,78257.37,0.4,-0.04511,7e-05,3.38789]
[1777643257042,38.1,78257.37,0.4,-0.04511,7e-05,3.38789]
[1777643257129,38.1,78258.67,0.4,-0.04503,7e-05,3.38273]
[1777643262895,38.11,78262.1,0.4,-0.04482,7e-05,3.37021]
[1777643263747,38.11,78262.1,0.4,-0.04482,7e-05,3.37021]
[1777643263902,38.11,78260.52,0.4,-0.04493,7e-05,3.3771]
[1777643267930,38.11,78251.74,0.4,-0.04557,7e-05,3.41529]
[1777643269688,38.11,78251.44,0.4,-0.0456,7e-05,3.41696]
[1777643269944,38.12,78250.73,0.4,-0.04566,7e-05,3.42035]
[1777643271115,38.12,78250.73,0.4,-0.04566,7e-05,3.42035]
[1777643271958,38.12,78250.35,0.4,-0.0457,7e-05,3.42276]
[1777643272418,38.12,78250.35,0.4,-0.0457,7e-05,3.42276]
[1777643272954,38.12,78250.35,0.4,-0.0457,7e-05,3.42276]
[1777643279091,38.13,78249.91,0.4,-0.04576,7e-05,3.42646]
[1777643279112,38.13,78249.26,0.4,-0.04581,7e-05,3.42944]
[1777643282751,38.13,78248.7,0.4,-0.04586,7e-05,3.43287]
[1777643283041,38.13,78244.28,0.4,-0.04618,7e-05,3.4519]
[1777643284117,38.13,78260.28,0.4,-0.04506,7e-05,3.38497]
[1777643286062,38.14,78269.11,0.4,-0.04446,7e-05,3.34894]
[1777643291099,38.14,78274.69,0.4,-0.04411,7e-05,3.32779]
[1777643296134,38.17,78276.35,0.4,-0.04411,7e-05,3.32821]
[1777643297148,38.18,78252.79,0.4,-0.04576,7e-05,3.42683]
[1777643302178,38.18,78258.03,0.4,-0.04543,7e-05,3.40693]
[1777643304200,38.19,78277.47,0.4,-0.0441,7e-05,3.32706]
[1777643305199,38.21,78292.43,0.4,-0.04317,7e-05,3.27111]
[1777643307237,38.26,78298.32,0.4,-0.04298,7e-05,3.25981]
[1777643307718,38.26,78298.32,0.4,-0.04298,7e-05,3.25981]
[1777643308219,38.28,78308.98,0.4,-0.04235,7e-05,3.22152]
[1777643309025,38.28,78308.98,0.4,-0.04235,7e-05,3.22152]
[1777643309034,38.28,78308.98,0.4,-0.04235,7e-05,3.22152]
[1777643309231,38.3,78312.16,0.4,-0.04223,7e-05,3.21412]
[1777643311015,38.33,78312.79,0.4,-0.0423,7e-05,3.21863]
[1777643311244,38.36,78314.64,0.4,-0.04222,7e-05,3.21233]
[1777643311765,38.36,78314.64,0.4,-0.04222,7e-05,3.21233]
[1777643312257,38.36,78315.41,0.4,-0.04218,7e-05,3.20994]
[1777643315278,38.37,78324.14,0.4,-0.04164,7e-05,3.17712]
[1777643315401,38.37,78324.14,0.4,-0.04164,7e-05,3.17712]
[1777643316286,38.37,78323.82,0.4,-0.04168,7e-05,3.17913]
[1777643317313,38.37,78325.13,0.4,-0.0416,6e-05,3.17467]
[1777643317855,38.37,78325.13,0.4,-0.0416,6e-05,3.17467]
[1777643318232,38.37,78325.13,0.4,-0.0416,6e-05,3.17467]
[1777643319410,38.44,78328.46,0.4,-0.04163,6e-05,3.17657]
[1777643325346,38.61,78315.27,0.4,-0.04318,7e-05,3.27109]
[1777643326904,38.61,78315.27,0.4,-0.04318,7e-05,3.27109]
[1777643326946,38.65,78314.15,0.4,-0.04343,7e-05,3.28684]
[1777643330382,38.66,78305.58,0.4,-0.04404,7e-05,3.32316]
[1777643332395,38.66,78325.11,0.4,-0.04275,7e-05,3.24535]
[1777643337430,38.76,78329.96,0.4,-0.04284,7e-05,3.25111]
[1777643340451,38.83,78321.0,0.4,-0.04371,7e-05,3.30423]
[1777643345486,38.84,78332.22,0.4,-0.04301,7e-05,3.26166]
[1777643350629,38.87,78330.84,0.4,-0.04322,7e-05,3.27432]
[1777643352778,38.9,78336.59,0.4,-0.04294,7e-05,3.25743]
[1777643352785,38.92,78339.16,0.4,-0.04286,7e-05,3.25272]
[1777643354100,38.92,78339.16,0.4,-0.04286,7e-05,3.25272]
[1777643354201,38.95,78338.02,0.4,-0.04304,7e-05,3.26346]
[1777643354964,38.95,78338.02,0.4,-0.04304,7e-05,3.26346]
[1777643355065,38.95,78335.81,0.4,-0.04319,7e-05,3.27282]
[1777643357836,38.95,78334.54,0.4,-0.04328,7e-05,3.27843]
[1777643357931,38.95,78333.24,0.4,-0.04338,7e-05,3.28415]
[1777643360701,38.96,78319.22,0.4,-0.04434,7e-05,3.34216]
[1777643366632,38.97,78324.93,0.4,-0.044,7e-05,3.32165]
[1777643371669,38.98,78330.79,0.4,-0.04357,7e-05,3.29437]
[1777643376703,38.99,78332.78,0.4,-0.04348,7e-05,3.28881]
[1777643381738,39.0,78333.05,0.4,-0.0435,7e-05,3.29016]
[1777643383966,39.0,78332.92,0.4,-0.04352,7e-05,3.29116]
[1777643384068,39.0,78335.24,0.4,-0.04338,7e-05,3.28283]
[1777643385071,39.0,78335.24,0.4,-0.04338,7e-05,3.28283]
[1777643385112,39.0,78332.24,0.4,-0.04358,7e-05,3.29484]
[1777643385421,39.0,78332.24,0.4,-0.04358,7e-05,3.29484]
[1777643385765,39.01,78332.17,0.4,-0.04359,7e-05,3.29561]
[1777643390807,39.01,78326.48,0.4,-0.04401,7e-05,3.32066]
[1777643395836,39.02,78328.39,0.4,-0.04391,7e-05,3.31506]
[1777643399088,39.03,78328.1,0.4,-0.04395,7e-05,3.31708]
[1777643399159,39.03,78323.39,0.4,-0.04427,7e-05,3.3365]
[1777643400874,39.03,78309.64,0.4,-0.04521,7e-05,3.39316]
[1777643402888,39.03,78301.41,0.4,-0.04579,7e-05,3.42746]
[1777643407923,39.04,78316.12,0.4,-0.0448,7e-05,3.3687]
[1777643412958,39.05,78303.33,0.4,-0.04571,7e-05,3.4228]
[1777643417993,39.05,78300.1,0.4,-0.04595,7e-05,3.43727]
[1777643423028,39.06,78298.82,0.4,-0.04606,7e-05,3.44375]
[1777643426215,39.06,78286.26,0.4,-0.04695,7e-05,3.49666]
[1777643432091,39.06,78276.77,0.4,-0.04756,7e-05,3.53083]
[1777643437126,39.06,78274.9,0.4,-0.0477,7e-05,3.53898]
[1777643440147,39.06,78267.09,0.4,-0.04826,7e-05,3.572]
[1777643440695,39.06,78267.09,0.4,-0.04826,7e-05,3.572]
[1777643441445,39.06,78267.09,0.4,-0.04826,7e-05,3.572]
[1777643441403,39.06,78305.1,0.4,-0.04559,7e-05,3.41392]
[1777643441638,39.06,78305.1,0.4,-0.04559,7e-05,3.41392]
[1777643442170,39.06,78305.1,0.4,-0.04559,7e-05,3.41392]
[1777643442233,39.06,78322.04,0.4,-0.04443,7e-05,3.34496]
[1777643442972,39.06,78322.04,0.4,-0.04443,7e-05,3.34496]
[1777643443228,39.06,78322.04,0.4,-0.04443,7e-05,3.34496]
[1777643443658,39.07,78322.9,0.4,-0.04438,7e-05,3.34195]
[1777643443971,39.07,78322.9,0.4,-0.04438,7e-05,3.34195]
[1777643446216,39.07,78346.52,0.4,-0.04282,7e-05,3.24786]
[1777643447219,39.07,78362.62,0.4,-0.0418,6e-05,3.18542]
[1777643448235,39.07,78377.02,0.4,-0.04088,6e-05,3.1294]
[1777643450206,39.07,78377.13,0.4,-0.04089,6e-05,3.12948]
[1777643450261,39.08,78355.24,0.4,-0.04229,6e-05,3.21547]
[1777643450928,39.08,78355.24,0.4,-0.04229,6e-05,3.21547]
[1777643450947,39.08,78355.24,0.4,-0.04229,6e-05,3.21547]
[1777643451232,39.08,78355.24,0.4,-0.04229,6e-05,3.21547]
[1777643451333,39.08,78347.74,0.4,-0.04279,7e-05,3.24565]
[1777643457294,39.09,78351.65,0.4,-0.04259,7e-05,3.23385]
[1777643461324,39.1,78341.91,0.4,-0.04326,7e-05,3.27443]
[1777643465365,39.11,78364.43,0.4,-0.04183,6e-05,3.18717]
[1777643469397,39.21,78353.47,0.4,-0.04291,7e-05,3.25352]
[1777643470656,39.21,78353.37,0.4,-0.04293,7e-05,3.25442]
[1777643470662,39.21,78353.37,0.4,-0.04293,7e-05,3.25442]
[1777643471397,39.21,78369.71,0.4,-0.04188,6e-05,3.1907]
[1777643476429,39.33,78369.61,0.4,-0.04236,6e-05,3.22038]
[1777643478930,39.34,78365.86,0.4,-0.04262,6e-05,3.23615]
[1777643479453,39.36,78368.12,0.4,-0.04256,6e-05,3.2323]
[1777643482602,39.38,78366.74,0.4,-0.04274,6e-05,3.24378]
[1777643482616,39.38,78366.74,0.4,-0.04274,6e-05,3.24378]
[1777643483246,39.38,78366.74,0.4,-0.04274,6e-05,3.24378]
[1777643484980,39.4,78360.57,0.4,-0.04323,7e-05,3.27338]
[1777643490526,39.41,78353.8,0.4,-0.04372,7e-05,3.30264]
[1777643491534,39.42,78366.13,0.4,-0.04284,6e-05,3.24842]
[1777643493548,39.42,78379.39,0.4,-0.04201,6e-05,3.19755]
[1777643494738,39.42,78379.39,0.4,-0.04201,6e-05,3.19755]
[1777643495410,39.42,78379.39,0.4,-0.04201,6e-05,3.19755]
[1777643497234,39.42,78377.37,0.4,-0.04216,6e-05,3.20653]
[1777643497246,39.43,78379.21,0.4,-0.04205,6e-05,3.19991]
[1777643499160,39.45,78379.21,0.4,-0.04214,6e-05,3.20539]
[1777643499169,39.45,78379.54,0.4,-0.04212,6e-05,3.20465]
[1777643500318,39.45,78379.54,0.4,-0.04212,6e-05,3.20465]
[1777643501223,39.5,78379.92,0.4,-0.04227,6e-05,3.21372]
[1777643501407,39.5,78379.92,0.4,-0.04227,6e-05,3.21372]
[1777643501428,39.5,78379.92,0.4,-0.04227,6e-05,3.21372]
[1777643502554,39.5,78380.91,0.4,-0.04222,6e-05,3.21039]
[1777643503509,39.5,78380.91,0.4,-0.04222,6e-05,3.21039]
[1777643505221,39.52,78385.75,0.4,-0.042,6e-05,3.1976]
[1777643507788,39.57,78386.08,0.4,-0.04217,6e-05,3.20798]
[1777643509663,39.63,78378.28,0.4,-0.04292,6e-05,3.25357]
[1777643515498,39.66,78384.18,0.4,-0.04264,6e-05,3.23684]
[1777643516704,39.66,78384.18,0.4,-0.04264,6e-05,3.23684]
[1777643516769,39.66,78396.61,0.4,-0.04185,6e-05,3.18865]
[1777643519514,39.67,78396.62,0.4,-0.04187,6e-05,3.18952]
[1777643521544,39.69,78402.26,0.4,-0.04161,6e-05,3.17379]
[1777643525776,39.7,78392.04,0.4,-0.0423,6e-05,3.21633]
[1777643527789,39.72,78384.25,0.4,-0.04288,6e-05,3.25144]
[1777643530814,39.76,78375.22,0.4,-0.04361,7e-05,3.2953]
[1777643531887,39.76,78394.71,0.4,-0.04236,6e-05,3.21956]
[1777643533992,39.76,78394.8,0.4,-0.04236,6e-05,3.21957]
[1777643534093,39.76,78414.08,0.4,-0.04115,6e-05,3.14617]
[1777643536126,39.76,78414.08,0.4,-0.04115,6e-05,3.14617]
[1777643536537,39.77,78424.18,0.4,-0.04054,6e-05,3.10866]
[1777643537202,39.77,78424.18,0.4,-0.04054,6e-05,3.10866]
[1777643537271,39.77,78434.75,0.4,-0.03991,6e-05,3.06934]
[1777643542328,39.78,78438.16,0.4,-0.03973,6e-05,3.05842]
[1777643545002,39.79,78441.54,0.4,-0.03958,6e-05,3.04888]
[1777643550964,39.81,78446.03,0.4,-0.03938,6e-05,3.03689]
[1777643554315,39.85,78446.63,0.4,-0.03941,6e-05,3.03744]
[1777643554320,39.85,78437.83,0.4,-0.03995,6e-05,3.07098]
[1777643556005,39.86,78425.66,0.4,-0.04072,6e-05,3.1181]
[1777643559021,39.89,78417.82,0.4,-0.04131,6e-05,3.15466]
[1777643563050,39.96,78425.55,0.4,-0.04112,6e-05,3.14336]
[1777643567081,39.99,78436.38,0.4,-0.04057,6e-05,3.10952]
[1777643572117,40.0,78441.0,0.4,-0.04033,6e-05,3.0948]
[1777643575138,40.01,78432.79,0.4,-0.04086,6e-05,3.1272]
[1777643576936,40.01,78431.32,0.4,-0.04096,6e-05,3.13321]
[1777643577152,40.01,78433.39,0.4,-0.04084,6e-05,3.12586]
[1777643578015,40.01,78433.39,0.4,-0.04084,6e-05,3.12586]
[1777643578159,40.02,78434.87,0.4,-0.04075,6e-05,3.12075]
[1777643578827,40.02,78434.87,0.4,-0.04075,6e-05,3.12075]
[1777643579165,40.02,78437.24,0.4,-0.04062,6e-05,3.11232]
[1777643580565,40.02,78437.24,0.4,-0.04062,6e-05,3.11232]
[1777643581184,40.02,78440.54,0.4,-0.04043,6e-05,3.10093]
[1777643583195,40.03,78448.82,0.4,-0.03995,6e-05,3.07105]
[1777643588231,40.04,78455.28,0.4,-0.0396,6e-05,3.04977]
[1777643589054,40.04,78455.28,0.4,-0.0396,6e-05,3.04977]
[1777643594271,40.05,78451.29,0.4,-0.0399,6e-05,3.06788]
[1777643597799,40.06,78452.8,0.4,-0.03983,6e-05,3.06388]
[1777643598975,40.06,78456.7,0.4,-0.0396,6e-05,3.0494]
[1777643599331,40.07,78476.71,0.4,-0.03843,6e-05,2.97709]
[1777643599798,40.07,78476.71,0.4,-0.03843,6e-05,2.97709]
[1777643600098,40.07,78476.71,0.4,-0.03843,6e-05,2.97709]
[1777643600377,40.07,78498.85,0.4,-0.03716,6e-05,2.89713]
[1777643601439,40.07,78498.85,0.4,-0.03716,6e-05,2.89713]
[1777643601504,40.07,78599.64,0.4,-0.03179,5e-05,2.55191]
[1777643601921,40.07,78599.64,0.4,-0.03179,5e-05,2.55191]
[1777643602191,40.07,78599.64,0.4,-0.03179,5e-05,2.55191]
[1777643603365,40.24,78617.38,0.4,-0.03149,5e-05,2.53252]
[1777643604373,40.29,78634.35,0.4,-0.03081,5e-05,2.48767]
[1777643604997,40.29,78634.35,0.4,-0.03081,5e-05,2.48767]
[1777643605143,40.29,78634.35,0.4,-0.03081,5e-05,2.48767]
[1777643605453,40.29,78634.35,0.4,-0.03081,5e-05,2.48767]
[1777643605537,40.29,78645.64,0.4,-0.03029,5e-05,2.45277]
[1777643605921,40.29,78645.64,0.4,-0.03029,5e-05,2.45277]
[1777643606419,40.29,78645.64,0.4,-0.03029,5e-05,2.45277]
[1777643606744,40.29,78645.64,0.4,-0.03029,5e-05,2.45277]
[1777643607304,40.29,78645.64,0.4,-0.03029,5e-05,2.45277]
[1777643607408,40.3,78662.53,0.4,-0.02951,5e-05,2.40077]
[1777643609414,40.36,78674.18,0.4,-0.02915,5e-05,2.37674]
[1777643610174,40.36,78674.18,0.4,-0.02915,5e-05,2.37674]
[1777643610419,40.36,78691.42,0.4,-0.02836,4e-05,2.32396]
[1777643611423,40.41,78707.2,0.4,-0.02778,4e-05,2.28341]
[1777643611658,40.41,78707.2,0.4,-0.02778,4e-05,2.28341]
[1777643612430,40.43,78726.7,0.4,-0.02698,4e-05,2.22943]
[1777643612720,40.43,78726.7,0.4,-0.02698,4e-05,2.22943]
[1777643612811,40.43,78726.7,0.4,-0.02698,4e-05,2.22943]
[1777643614449,40.51,78727.36,0.4,-0.0272,4e-05,2.24422]
[1777643614554,40.57,78732.74,0.4,-0.02714,4e-05,2.24042]
[1777643616553,40.6,78733.11,0.4,-0.02719,4e-05,2.24396]
[1777643616625,40.66,78719.15,0.4,-0.02798,4e-05,2.29746]
[1777643617955,40.72,78718.66,0.4,-0.02818,4e-05,2.31108]
[1777643618474,40.77,78709.97,0.4,-0.02873,5e-05,2.3488]
[1777643620487,40.88,78720.67,0.4,-0.02859,4e-05,2.33957]
[1777643624518,41.11,78730.09,0.4,-0.02884,4e-05,2.35636]
[1777643625785,41.16,78726.31,0.4,-0.02917,5e-05,2.37864]
[1777643626528,41.16,78726.31,0.4,-0.02917,5e-05,2.37864]
[1777643626626,41.21,78714.59,0.4,-0.02985,5e-05,2.42461]
[1777643632574,41.49,78712.19,0.4,-0.03082,5e-05,2.48944]
[1777643633581,41.53,78722.3,0.4,-0.03048,5e-05,2.46699]
[1777643637752,41.7,78724.24,0.4,-0.03092,5e-05,2.49654]
[1777643638578,41.7,78724.24,0.4,-0.03092,5e-05,2.49654]
[1777643639843,41.75,78727.8,0.4,-0.0309,5e-05,2.495]
[1777643640031,41.75,78727.8,0.4,-0.0309,5e-05,2.495]
[1777643640631,41.75,78737.12,0.4,-0.03048,5e-05,2.46721]
[1777643641684,41.75,78737.12,0.4,-0.03048,5e-05,2.46721]
[1777643642649,41.8,78745.62,0.4,-0.03024,5e-05,2.45153]
[1777643645846,41.94,78747.49,0.4,-0.03057,5e-05,2.47377]
[1777643646656,41.94,78747.49,0.4,-0.03057,5e-05,2.47377]
[1777643646683,41.98,78750.05,0.4,-0.03058,5e-05,2.47488]
[1777643646759,41.98,78750.05,0.4,-0.03058,5e-05,2.47488]
[1777643647679,42.02,78738.59,0.4,-0.03125,5e-05,2.51896]
[1777643647835,42.02,78738.59,0.4,-0.03125,5e-05,2.51896]
[1777643648255,42.02,78738.59,0.4,-0.03125,5e-05,2.51896]
[1777643648692,42.02,78735.35,0.4,-0.0314,5e-05,2.52898]
[1777643649693,42.03,78718.7,0.4,-0.03222,5e-05,2.58255]
[1777643650711,42.04,78727.46,0.4,-0.03181,5e-05,2.55584]
[1777643651792,42.04,78724.43,0.4,-0.03196,5e-05,2.56606]
[1777643652726,42.04,78735.96,0.4,-0.03143,5e-05,2.53091]
[1777643653733,42.05,78746.48,0.4,-0.03095,5e-05,2.49927]
[1777643657767,42.1,78762.36,0.4,-0.03038,5e-05,2.46177]
[1777643661121,42.12,78784.92,0.4,-0.02943,4e-05,2.3981]
[1777643662815,42.14,78795.45,0.4,-0.02903,4e-05,2.37132]
[1777643667851,42.27,78781.5,0.4,-0.03002,4e-05,2.43768]
[1777643670753,42.4,78799.05,0.4,-0.02962,4e-05,2.41155]
[1777643672889,42.48,78807.79,0.4,-0.02944,4e-05,2.39835]
[1777643674097,42.53,78833.17,0.4,-0.02847,4e-05,2.33324]
[1777643677926,42.66,78815.18,0.4,-0.02964,4e-05,2.4125]
[1777643678941,42.71,78799.64,0.4,-0.03047,5e-05,2.46734]
[1777643680422,42.71,78799.64,0.4,-0.03047,5e-05,2.46734]
[1777643680473,42.78,78795.43,0.4,-0.03088,5e-05,2.49515]
[1777643684673,42.83,78782.7,0.4,-0.0316,5e-05,2.54279]
[1777643685980,42.83,78767.94,0.4,-0.0323,5e-05,2.58824]
[1777643689004,42.83,78754.53,0.4,-0.03294,5e-05,2.63008]
[1777643692034,42.83,78762.63,0.4,-0.03255,5e-05,2.60485]
[1777643693047,42.83,78774.25,0.4,-0.032,5e-05,2.56901]
[1777643698609,42.83,78777.8,0.4,-0.03184,5e-05,2.55856]
[1777643698705,42.83,78762.44,0.4,-0.03257,5e-05,2.6061]
[1777643703987,42.83,78768.79,0.4,-0.03227,5e-05,2.58654]
[1777643706934,42.83,78769.04,0.4,-0.03226,5e-05,2.58589]
[1777643707147,42.83,78780.36,0.4,-0.03173,5e-05,2.55124]
[1777643710977,42.84,78779.03,0.4,-0.0318,5e-05,2.55558]
[1777643711706,42.84,78789.89,0.4,-0.0313,5e-05,2.5226]
[1777643713267,42.84,78813.5,0.4,-0.03023,4e-05,2.45201]
[1777643714507,42.84,78813.5,0.4,-0.03023,4e-05,2.45201]
[1777643714589,42.84,78800.32,0.4,-0.03083,5e-05,2.49189]
[1777643716213,42.84,78781.78,0.4,-0.03169,5e-05,2.54875]
[1777643717815,42.84,78781.78,0.4,-0.03169,5e-05,2.54875]
[1777643717941,42.85,78783.59,0.4,-0.03162,5e-05,2.54385]
[1777643718229,42.85,78797.1,0.4,-0.03101,5e-05,2.5037]
[1777643719006,42.85,78797.1,0.4,-0.03101,5e-05,2.5037]
[1777643719232,42.85,78812.79,0.4,-0.0303,4e-05,2.45673]
[1777643722264,42.87,78830.66,0.4,-0.02957,4e-05,2.40819]
[1777643724550,42.89,78836.43,0.4,-0.02938,4e-05,2.39501]
[1777643724646,42.91,78821.19,0.4,-0.0301,4e-05,2.44314]
[1777643725695,42.91,78821.19,0.4,-0.0301,4e-05,2.44314]
[1777643725796,42.92,78820.01,0.4,-0.03019,4e-05,2.44944]
[1777643728229,42.95,78822.64,0.4,-0.03015,4e-05,2.44707]
[1777643728306,42.96,78834.82,0.4,-0.02966,4e-05,2.41425]
[1777643730902,43.0,78840.95,0.4,-0.02949,4e-05,2.40302]
[1777643731210,43.0,78840.95,0.4,-0.02949,4e-05,2.40302]
[1777643731365,43.02,78875.66,0.4,-0.02802,4e-05,2.30266]
[1777643733445,43.07,78884.51,0.4,-0.0278,4e-05,2.28784]
[1777643735661,43.1,78883.06,0.4,-0.02793,4e-05,2.29713]
[1777643735804,43.13,78870.9,0.4,-0.02852,4e-05,2.33663]
[1777643736442,43.13,78870.9,0.4,-0.02852,4e-05,2.33663]
[1777643736490,43.15,78865.53,0.4,-0.02881,4e-05,2.35639]
[1777643741424,43.3,78853.97,0.4,-0.02974,4e-05,2.41887]
[1777643742404,43.3,78853.97,0.4,-0.02974,4e-05,2.41887]
[1777643742495,43.34,78842.69,0.4,-0.03035,4e-05,2.45965]
[1777643744446,43.41,78833.25,0.4,-0.03098,4e-05,2.50189]
[1777643745452,43.41,78825.33,0.4,-0.03135,5e-05,2.52616]
[1777643746460,43.44,78812.02,0.4,-0.03205,5e-05,2.57201]
[1777643749174,43.44,78810.17,0.4,-0.03214,5e-05,2.57817]
[1777643749480,43.45,78809.84,0.4,-0.03216,5e-05,2.57973]
[1777643753195,43.48,78806.8,0.4,-0.03241,5e-05,2.5961]
[1777643753740,43.48,78806.8,0.4,-0.03241,5e-05,2.5961]
[1777643754522,43.54,78815.93,0.4,-0.03216,5e-05,2.57961]
[1777643757551,43.59,78805.5,0.4,-0.0328,5e-05,2.62166]
[1777643758374,43.59,78805.5,0.4,-0.0328,5e-05,2.62166]
[1777643758554,43.63,78794.43,0.4,-0.03346,5e-05,2.66464]
[1777643759593,43.65,78780.47,0.4,-0.03419,5e-05,2.71153]
[1777643763551,43.65,78777.61,0.4,-0.03434,5e-05,2.72148]
[1777643767627,43.7,78766.06,0.4,-0.03504,5e-05,2.76681]
[1777643770647,43.7,78757.85,0.4,-0.03546,5e-05,2.79338]
[1777643771655,43.7,78765.47,0.4,-0.03508,5e-05,2.76935]
[1777643773670,43.7,78773.95,0.4,-0.03467,5e-05,2.74302]
[1777643777799,43.71,78773.61,0.4,-0.0347,5e-05,2.74483]
[1777643777801,43.71,78731.73,0.4,-0.03681,5e-05,2.8791]
[1777643779711,43.71,78724.14,0.4,-0.03722,5e-05,2.90507]
[1777643781727,43.71,78731.87,0.4,-0.03682,5e-05,2.87976]
[1777643786485,43.71,78735.22,0.4,-0.03664,5e-05,2.86872]
[1777643786502,43.71,78735.22,0.4,-0.03664,5e-05,2.86872]
[1777643786763,43.71,78744.93,0.4,-0.03615,5e-05,2.83724]
[1777643788517,43.71,78751.76,0.4,-0.0358,5e-05,2.81525]
[1777643789163,43.71,78758.27,0.4,-0.03548,5e-05,2.79455]
[1777643792806,43.72,78772.99,0.4,-0.03471,5e-05,2.74429]
[1777643794535,43.72,78773.16,0.4,-0.03471,5e-05,2.74398]
[1777643794820,43.72,78765.2,0.4,-0.0351,5e-05,2.76915]
[1777643797841,43.73,78746.62,0.4,-0.03606,5e-05,2.83054]
[1777643800360,43.73,78746.95,0.4,-0.03605,5e-05,2.82956]
[1777643800494,43.73,78746.95,0.4,-0.03605,5e-05,2.82956]
[1777643800500,43.73,78746.95,0.4,-0.03605,5e-05,2.82956]
[1777643800863,43.73,78751.35,0.4,-0.03583,5e-05,2.81557]
[1777643800981,43.73,78751.35,0.4,-0.03583,5e-05,2.81557]
[1777643802052,43.73,78749.46,0.4,-0.03592,5e-05,2.82175]
[1777643802878,43.73,78747.98,0.4,-0.036,5e-05,2.82661]
[1777643804681,43.73,78746.16,0.4,-0.03609,5e-05,2.83256]
[1777643804890,43.73,78746.12,0.4,-0.0361,5e-05,2.83278]
[1777643806082,43.73,78739.13,0.4,-0.03645,5e-05,2.85536]
[1777643806905,43.74,78738.95,0.4,-0.03646,5e-05,2.85603]
[1777643809928,43.74,78724.03,0.4,-0.03724,5e-05,2.905]
[1777643812948,43.73,78753.3,0.4,-0.03573,5e-05,2.80944]
[1777643814961,43.73,78741.6,0.4,-0.03633,5e-05,2.84731]
[1777643817982,43.74,78749.54,0.4,-0.03593,5e-05,2.82187]
[1777643823022,43.74,78755.87,0.4,-0.03561,5e-05,2.80209]
[1777643825035,43.74,78766.44,0.4,-0.03509,5e-05,2.76869]
[1777643827871,43.74,78753.14,0.4,-0.03576,5e-05,2.81156]
[1777643831081,43.74,78744.14,0.4,-0.03622,5e-05,2.84076]
[1777643833093,43.74,78736.48,0.4,-0.03661,5e-05,2.86567]
[1777643834100,43.74,78728.45,0.4,-0.03703,5e-05,2.89185]
[1777643836492,43.74,78715.49,0.4,-0.0377,5e-05,2.93428]
[1777643837940,43.74,78703.93,0.4,-0.03831,5e-05,2.97251]
[1777643841149,43.74,78713.26,0.4,-0.03781,5e-05,2.9411]
[1777643843787,43.74,78713.23,0.4,-0.03781,5e-05,2.9411]
[1777643843867,43.74,78701.24,0.4,-0.03844,5e-05,2.98069]
[1777643845179,43.74,78692.19,0.4,-0.03893,5e-05,3.01082]
[1777643850202,43.73,78691.97,0.4,-0.03892,5e-05,3.01043]
[1777643850532,43.73,78691.97,0.4,-0.03892,5e-05,3.01043]
[1777643850611,43.73,78704.32,0.4,-0.03826,5e-05,2.96893]
[1777643852233,43.73,78715.17,0.4,-0.03761,5e-05,2.92724]
[1777643856530,43.73,78713.13,0.4,-0.03772,5e-05,2.93376]
[1777643856631,43.73,78711.46,0.4,-0.0378,5e-05,2.93914]
[1777643862307,43.73,78705.93,0.4,-0.03809,5e-05,2.95708]
[1777643864525,43.73,78704.42,0.4,-0.03817,5e-05,2.96188]
[1777643864581,43.73,78693.12,0.4,-0.03877,5e-05,2.99951]
[1777643870359,43.72,78697.08,0.4,-0.03854,5e-05,2.98537]
[1777643871146,43.72,78697.08,0.4,-0.03854,5e-05,2.98537]
[1777643871366,43.72,78697.24,0.4,-0.03853,5e-05,2.98469]
[1777643876401,43.72,78688.33,0.4,-0.039,5e-05,3.01373]
[1777643881436,43.71,78679.58,0.4,-0.03946,5e-05,3.04227]
[1777643886482,43.71,78682.37,0.4,-0.03929,5e-05,3.03206]
[1777643886545,43.71,78677.64,0.4,-0.03955,5e-05,3.04786]
[1777643888855,43.71,78677.68,0.4,-0.03954,5e-05,3.0475]
[1777643888958,43.71,78672.28,0.4,-0.03983,6e-05,3.0656]
[1777643891800,43.7,78670.59,0.4,-0.03992,6e-05,3.07086]
[1777643891900,43.7,78668.76,0.4,-0.04002,6e-05,3.07684]
[1777643895586,43.7,78656.1,0.4,-0.0407,6e-05,3.11906]
[1777643900621,43.69,78660.86,0.4,-0.04041,6e-05,3.1011]
[1777643905660,43.68,78660.65,0.4,-0.0404,6e-05,3.1003]
[1777643910692,43.67,78661.41,0.4,-0.04033,6e-05,3.09623]
[1777643913561,43.67,78659.26,0.4,-0.04037,6e-05,3.09725]
[1777643918748,43.66,78653.34,0.4,-0.04067,6e-05,3.11567]
[1777643920706,43.66,78651.87,0.4,-0.04075,6e-05,3.12039]
[1777643923784,43.66,78659.37,0.4,-0.04031,6e-05,3.09329]
[1777643924792,43.65,78664.3,0.4,-0.04003,6e-05,3.07614]
[1777643929826,43.65,78666.1,0.4,-0.03991,6e-05,3.06868]
[1777643933863,43.64,78674.37,0.4,-0.03944,5e-05,3.03961]
[1777643938938,43.62,78678.9,0.4,-0.0391,5e-05,3.0184]
[1777643943386,43.61,78681.21,0.4,-0.03896,5e-05,3.00996]
[1777643943929,43.61,78682.48,0.4,-0.03889,5e-05,3.00555]
[1777643948965,43.61,78682.37,0.4,-0.03889,5e-05,3.00528]
[1777643953999,43.61,78684.44,0.4,-0.03877,5e-05,2.99767]
[1777643959036,43.6,78686.29,0.4,-0.03866,5e-05,2.9909]
[1777643964071,43.6,78686.35,0.4,-0.03865,5e-05,2.99026]
[1777643969106,43.6,78687.26,0.4,-0.03859,5e-05,2.98675]
[1777643974141,43.6,78689.37,0.4,-0.03841,5e-05,2.97369]
[1777643978952,43.6,78675.36,0.4,-0.03916,5e-05,3.02049]
[1777643984211,43.59,78675.56,0.4,-0.03914,5e-05,3.01914]
[1777643989245,43.59,78677.92,0.4,-0.039,5e-05,3.01056]
[1777643994281,43.59,78684.17,0.4,-0.03865,5e-05,2.98903]
[1777643995610,43.59,78684.17,0.4,-0.03865,5e-05,2.98903]
[1777643995708,43.59,78688.26,0.4,-0.03843,5e-05,2.97516]
[1777643996214,43.59,78688.26,0.4,-0.03843,5e-05,2.97516]
[1777643996837,43.59,78692.67,0.4,-0.03819,5e-05,2.96037]
[1777644000773,43.59,78699.98,0.4,-0.0378,5e-05,2.93601]
[1777644000896,43.59,78700.64,0.4,-0.03777,5e-05,2.93383]
[1777644001632,43.59,78689.58,0.4,-0.03836,5e-05,2.97067]
[1777644002819,43.59,78689.58,0.4,-0.03836,5e-05,2.97067]
[1777644004267,43.58,78685.04,0.4,-0.03857,5e-05,2.98408]
[1777644004359,43.57,78704.42,0.4,-0.03753,5e-05,2.9186]
[1777644005408,43.57,78704.42,0.4,-0.03753,5e-05,2.9186]
[1777644005962,43.57,78704.42,0.4,-0.03753,5e-05,2.9186]
[1777644006027,43.57,78714.46,0.4,-0.03698,5e-05,2.88392]
[1777644009165,43.55,78700.23,0.4,-0.03768,5e-05,2.9284]
[1777644009935,43.55,78700.23,0.4,-0.03768,5e-05,2.9284]
[1777644015447,43.54,78709.96,0.4,-0.03712,5e-05,2.89269]
[1777644016450,43.53,78717.5,0.4,-0.03671,5e-05,2.86716]
[1777644017496,43.53,78717.5,0.4,-0.03671,5e-05,2.86716]
[1777644017560,43.53,78717.5,0.4,-0.03671,5e-05,2.86716]
[1777644017595,43.53,78751.09,0.4,-0.035,5e-05,2.75809]
[1777644020479,43.52,78740.62,0.4,-0.03549,5e-05,2.78971]
[1777644021910,43.52,78740.62,0.4,-0.03549,5e-05,2.78971]
[1777644022013,43.51,78731.34,0.4,-0.03594,5e-05,2.81826]
[1777644025034,43.51,78737.62,0.4,-0.03561,5e-05,2.79733]
[1777644029527,43.5,78731.9,0.4,-0.03585,5e-05,2.8125]
[1777644029727,43.5,78731.9,0.4,-0.03585,5e-05,2.8125]
[1777644029778,43.49,78706.04,0.4,-0.03717,5e-05,2.89613]
[1777644031502,43.49,78706.04,0.4,-0.03716,5e-05,2.89541]
[1777644033573,43.48,78721.65,0.4,-0.03626,5e-05,2.8369]
[1777644036292,43.47,78722.72,0.4,-0.03618,5e-05,2.83197]
[1777644038608,43.46,78711.23,0.4,-0.03674,5e-05,2.86721]
[1777644043642,43.45,78716.29,0.4,-0.03643,5e-05,2.84765]
[1777644048680,43.43,78719.05,0.4,-0.03622,5e-05,2.83431]
[1777644050697,43.43,78696.4,0.4,-0.03739,5e-05,2.90834]
[1777644052708,43.42,78705.95,0.4,-0.03688,5e-05,2.87588]
[1777644057742,43.41,78707.19,0.4,-0.03678,5e-05,2.86984]
[1777644058749,43.41,78697.88,0.4,-0.03727,5e-05,2.90049]
[1777644059756,43.41,78685.26,0.4,-0.03792,5e-05,2.94156]
[1777644062799,43.4,78693.19,0.4,-0.03748,5e-05,2.91378]
[1777644067828,43.38,78698.21,0.4,-0.03715,5e-05,2.89297]
[1777644070229,43.38,78697.09,0.4,-0.03719,5e-05,2.89585]
[1777644073870,43.37,78684.27,0.4,-0.03785,5e-05,2.93709]
[1777644076905,43.37,78696.45,0.4,-0.0372,5e-05,2.8964]
[1777644077892,43.37,78696.45,0.4,-0.0372,5e-05,2.8964]
[1777644082945,43.35,78682.75,0.4,-0.03785,5e-05,2.93725]
[1777644083951,43.35,78673.36,0.4,-0.03835,5e-05,2.96842]
[1777644088985,43.34,78668.96,0.4,-0.03858,5e-05,2.98267]
[1777644091002,43.34,78675.02,0.4,-0.03819,5e-05,2.95652]
[1777644094024,43.34,78684.35,0.4,-0.03768,5e-05,2.92519]
[1777644094388,43.34,78684.35,0.4,-0.03768,5e-05,2.92519]
[1777644095029,43.34,78694.78,0.4,-0.03713,5e-05,2.89029]
[1777644098049,43.33,78709.39,0.4,-0.03633,5e-05,2.83993]
[1777644099055,43.33,78722.17,0.4,-0.03567,5e-05,2.79771]
[1777644100844,43.32,78722.17,0.4,-0.03566,5e-05,2.79706]
[1777644104090,43.31,78708.5,0.4,-0.03633,5e-05,2.83962]
[1777644109125,43.32,78717.94,0.4,-0.03586,5e-05,2.80977]
[1777644111147,43.32,78726.46,0.4,-0.03543,5e-05,2.78267]
[1777644115697,43.32,78725.5,0.4,-0.0355,5e-05,2.78686]
[1777644115988,43.32,78725.5,0.4,-0.0355,5e-05,2.78686]
[1777644117184,43.33,78692.59,0.4,-0.0372,5e-05,2.89454]
[1777644118188,43.33,78681.33,0.4,-0.03779,5e-05,2.932]
[1777644123223,43.32,78682.41,0.4,-0.03771,5e-05,2.92696]
[1777644125960,43.32,78682.35,0.4,-0.0377,5e-05,2.92635]
[1777644131280,43.31,78679.22,0.4,-0.03785,5e-05,2.93558]
[1777644136314,43.31,78674.78,0.4,-0.03809,5e-05,2.95036]
[1777644141350,43.3,78663.07,0.4,-0.0387,5e-05,2.98836]
[1777644143365,43.3,78673.4,0.4,-0.03813,5e-05,2.95276]
[1777644145782,43.3,78675.35,0.4,-0.03802,5e-05,2.94587]
[1777644147474,43.3,78670.55,0.4,-0.03827,5e-05,2.96163]
[1777644147574,43.29,78655.41,0.4,-0.03908,5e-05,3.0121]
[1777644152063,43.29,78660.01,0.4,-0.03881,5e-05,2.9952]
[1777644155807,43.28,78654.71,0.4,-0.03902,5e-05,3.0067]
[1777644157523,43.28,78647.34,0.4,-0.03942,6e-05,3.03156]
[1777644157580,43.28,78628.19,0.4,-0.04048,6e-05,3.09711]
[1777644162314,43.27,78594.4,0.4,-0.0424,6e-05,3.21414]
[1777644167547,43.26,78595.52,0.4,-0.0423,6e-05,3.20783]
[1777644172577,43.25,78594.52,0.4,-0.04231,6e-05,3.2086]
[1777644177032,43.24,78599.86,0.4,-0.04198,6e-05,3.18873]
[1777644178726,43.2,78611.97,0.4,-0.04114,6e-05,3.13744]
[1777644180780,43.2,78609.71,0.4,-0.04127,6e-05,3.14502]
[1777644183825,43.19,78613.92,0.4,-0.041,6e-05,3.12852]
[1777644183837,43.14,78636.59,0.4,-0.03952,6e-05,3.03782]
[1777644186667,43.13,78642.32,0.4,-0.03917,6e-05,3.01608]
[1777644190283,43.11,78644.86,0.4,-0.03899,5e-05,3.0044]
[1777644190364,43.11,78632.65,0.4,-0.03966,6e-05,3.04625]
[1777644193024,43.1,78634.31,0.4,-0.03954,6e-05,3.03847]
[1777644195772,43.09,78634.59,0.4,-0.03948,6e-05,3.03492]
[1777644196223,43.09,78603.67,0.4,-0.04121,6e-05,3.1414]
[1777644196515,43.09,78603.67,0.4,-0.04121,6e-05,3.1414]
[1777644197765,43.09,78586.41,0.4,-0.04221,6e-05,3.20223]
[1777644199779,43.08,78594.55,0.4,-0.04171,6e-05,3.17164]
[1777644202000,43.08,78595.97,0.4,-0.04162,6e-05,3.16625]
[1777644202801,43.08,78595.22,0.4,-0.04166,6e-05,3.16856]
[1777644207982,43.07,78597.02,0.4,-0.04152,6e-05,3.1604]
[1777644213879,43.06,78595.61,0.4,-0.04149,6e-05,3.157]
[1777644218915,43.05,78596.53,0.4,-0.04141,6e-05,3.15199]
[1777644223950,43.04,78597.43,0.4,-0.04132,6e-05,3.14661]
[1777644227683,43.03,78595.69,0.4,-0.04139,6e-05,3.15079]
[1777644228205,43.03,78595.69,0.4,-0.04139,6e-05,3.15079]
[1777644228259,43.03,78629.53,0.4,-0.03946,6e-05,3.03213]
[1777644229993,43.0,78642.59,0.4,-0.03864,5e-05,2.98089]
[1777644231815,42.99,78641.64,0.4,-0.03867,5e-05,2.98317]
[1777644234656,42.98,78643.5,0.4,-0.03854,5e-05,2.97496]
[1777644236037,42.97,78654.45,0.4,-0.03792,5e-05,2.93604]
[1777644238792,42.97,78656.29,0.4,-0.03779,5e-05,2.92813]
[1777644239057,42.96,78659.1,0.4,-0.03763,5e-05,2.91783]
[1777644240064,42.96,78666.83,0.4,-0.0372,5e-05,2.89112]
[1777644241483,42.95,78668.54,0.4,-0.03708,5e-05,2.88383]
[1777644242078,42.95,78669.6,0.4,-0.03702,5e-05,2.87952]
[1777644247112,42.93,78672.45,0.4,-0.03682,5e-05,2.86688]
[1777644252147,42.91,78673.8,0.4,-0.03667,5e-05,2.8579]
[1777644254488,42.91,78670.98,0.4,-0.03681,5e-05,2.8665]
[1777644254491,42.91,78670.98,0.4,-0.03681,5e-05,2.8665]
[1777644255064,42.91,78663.99,0.4,-0.03718,5e-05,2.88978]
[1777644255449,42.91,78663.99,0.4,-0.03718,5e-05,2.88978]
[1777644255179,42.91,78663.26,0.4,-0.03722,5e-05,2.89222]
[1777644256177,42.89,78617.24,0.4,-0.03969,6e-05,3.04622]
[1777644257184,42.89,78603.42,0.4,-0.04048,6e-05,3.09434]
[1777644258484,42.89,78603.34,0.4,-0.04048,6e-05,3.09462]
[1777644264242,42.88,78598.59,0.4,-0.04072,6e-05,3.10904]
[1777644265064,42.88,78598.59,0.4,-0.04072,6e-05,3.10904]
[1777644270282,42.87,78598.77,0.4,-0.04065,6e-05,3.10503]
[1777644275322,42.81,78597.12,0.4,-0.04048,6e-05,3.09292]
[1777644280354,42.76,78596.23,0.4,-0.04034,6e-05,3.08387]
[1777644285389,42.74,78603.16,0.4,-0.03988,6e-05,3.05605]
[1777644290423,42.72,78599.38,0.4,-0.04002,6e-05,3.06445]
[1777644293512,42.71,78598.23,0.4,-0.04007,6e-05,3.06747]
[1777644293728,42.71,78600.93,0.4,-0.03991,6e-05,3.05754]
[1777644294451,42.71,78614.32,0.4,-0.03915,6e-05,3.0105]
[1777644295462,42.7,78625.97,0.4,-0.03849,5e-05,2.96948]
[1777644296467,42.7,78638.32,0.4,-0.0378,5e-05,2.92653]
[1777644298326,42.7,78641.74,0.4,-0.0376,5e-05,2.91412]
[1777644298332,42.7,78641.74,0.4,-0.0376,5e-05,2.91412]
[1777644298900,42.69,78640.8,0.4,-0.03764,5e-05,2.91648]
[1777644300722,42.68,78643.87,0.4,-0.03745,5e-05,2.9045]
[1777644300775,42.68,78643.87,0.4,-0.03745,5e-05,2.9045]
[1777644300889,42.68,78643.87,0.4,-0.03745,5e-05,2.9045]
[1777644301505,42.68,78643.09,0.4,-0.03748,5e-05,2.90633]
[1777644302909,42.68,78643.85,0.4,-0.03742,5e-05,2.90297]
[1777644303412,42.68,78643.85,0.4,-0.03742,5e-05,2.90297]
[1777644303515,42.67,78644.41,0.4,-0.03738,5e-05,2.90029]
[1777644304851,42.67,78644.86,0.4,-0.03734,5e-05,2.89798]
[1777644306536,42.66,78636.6,0.4,-0.03776,5e-05,2.92431]
[1777644308550,42.65,78611.33,0.4,-0.03913,6e-05,3.0091]
[1777644311360,42.65,78602.86,0.4,-0.03957,6e-05,3.03651]
[1777644316398,42.64,78602.3,0.4,-0.03958,6e-05,3.03708]
[1777644320439,42.6,78578.25,0.4,-0.04083,6e-05,3.11362]
[1777644325670,42.51,78580.07,0.4,-0.04038,6e-05,3.08592]
[1777644329698,42.45,78587.92,0.4,-0.03972,6e-05,3.04544]
[1777644334733,42.38,78583.31,0.4,-0.03969,6e-05,3.04195]
[1777644339772,42.36,78577.94,0.4,-0.03993,6e-05,3.05636]
[1777644341569,42.36,78564.91,0.4,-0.04066,6e-05,3.10141]
[1777644346817,42.29,78569.56,0.4,-0.04014,6e-05,3.06947]
[1777644349839,42.21,78561.1,0.4,-0.04037,6e-05,3.08297]
[1777644354874,42.03,78565.09,0.4,-0.03949,6e-05,3.02834]
[1777644357911,42.02,78566.72,0.4,-0.03936,6e-05,3.02073]
[1777644357999,42.02,78585.08,0.4,-0.03831,6e-05,2.95565]
[1777644360916,42.0,78593.17,0.4,-0.03783,6e-05,2.92529]
[1777644364290,42.0,78595.48,0.4,-0.03767,6e-05,2.91581]
[1777644369981,41.97,78600.82,0.4,-0.0373,5e-05,2.89233]
[1777644375015,41.96,78601.1,0.4,-0.03723,5e-05,2.88773]
[1777644380050,41.94,78598.06,0.4,-0.03734,5e-05,2.89449]
[1777644385085,41.92,78604.79,0.4,-0.03691,5e-05,2.8679]
[1777644388106,41.91,78614.54,0.4,-0.03636,5e-05,2.83284]
[1777644391127,41.91,78621.53,0.4,-0.03589,5e-05,2.80198]
[1777644396163,41.89,78620.91,0.4,-0.03588,5e-05,2.80103]
[1777644401197,41.88,78623.2,0.4,-0.03571,5e-05,2.79045]
[1777644403213,41.87,78631.28,0.4,-0.03527,5e-05,2.76245]
[1777644408246,41.86,78630.05,0.4,-0.03529,5e-05,2.76392]
[1777644413280,41.85,78634.0,0.4,-0.03505,5e-05,2.74828]
[1777644416303,41.84,78645.34,0.4,-0.03444,5e-05,2.7095]
[1777644418843,41.84,78647.35,0.4,-0.03432,5e-05,2.70207]
[1777644424357,41.83,78645.07,0.4,-0.0344,5e-05,2.70697]
[1777644425681,41.82,78645.56,0.4,-0.03437,5e-05,2.70494]
[1777644431407,41.81,78653.05,0.4,-0.03395,5e-05,2.67807]
[1777644436442,41.8,78653.78,0.4,-0.03388,5e-05,2.67388]
[1777644441477,41.8,78653.26,0.4,-0.03388,5e-05,2.67379]
[1777644446512,41.79,78649.7,0.4,-0.03404,5e-05,2.68358]
[1777644451547,41.78,78651.05,0.4,-0.03388,5e-05,2.67208]
[1777644456582,41.78,78651.79,0.4,-0.03383,5e-05,2.66887]
[1777644461618,41.78,78651.85,0.4,-0.03382,5e-05,2.66854]
[1777644464037,41.77,78654.68,0.4,-0.03368,5e-05,2.65931]
[1777644464639,41.77,78658.47,0.4,-0.03349,5e-05,2.64703]
[1777644466652,41.78,78668.24,0.4,-0.033,5e-05,2.61563]
[1777644470682,41.78,78677.21,0.4,-0.03256,5e-05,2.58732]
[1777644471069,41.78,78677.21,0.4,-0.03256,5e-05,2.58732]
[1777644471700,41.78,78675.99,0.4,-0.03263,5e-05,2.59132]
[1777644473073,41.78,78674.8,0.4,-0.03269,5e-05,2.59523]
[1777644473706,41.78,78661.44,0.4,-0.03335,5e-05,2.6382]
[1777644474502,41.78,78661.44,0.4,-0.03335,5e-05,2.6382]
[1777644474714,41.78,78661.89,0.4,-0.03333,5e-05,2.6368]
[1777644475025,41.78,78661.89,0.4,-0.03333,5e-05,2.6368]
[1777644475171,41.78,78661.89,0.4,-0.03333,5e-05,2.6368]
[1777644476293,41.78,78662.32,0.4,-0.03331,5e-05,2.63546]
[1777644476737,41.78,78659.66,0.4,-0.03344,5e-05,2.6441]
[1777644481766,41.78,78647.21,0.4,-0.03407,5e-05,2.68462]
[1777644482485,41.78,78647.21,0.4,-0.03407,5e-05,2.68462]
[1777644482773,41.78,78637.15,0.4,-0.03459,5e-05,2.71759]
[1777644487524,41.78,78630.88,0.4,-0.03491,5e-05,2.73788]
[1777644487806,41.78,78634.02,0.4,-0.03474,5e-05,2.72738]
[1777644490401,41.78,78636.1,0.4,-0.03463,5e-05,2.72041]
[1777644490501,41.78,78640.22,0.4,-0.03442,5e-05,2.70668]
[1777644493848,41.77,78632.23,0.4,-0.03483,5e-05,2.73277]
[1777644498883,41.77,78634.85,0.4,-0.03468,5e-05,2.72345]
[1777644504774,41.77,78632.36,0.4,-0.0348,5e-05,2.73117]
[1777644504806,41.77,78645.23,0.4,-0.03414,5e-05,2.6886]
[1777644505932,41.77,78656.35,0.4,-0.03357,5e-05,2.65234]
[1777644510967,41.77,78658.11,0.4,-0.03348,5e-05,2.64667]
[1777644516001,41.77,78656.26,0.4,-0.03351,5e-05,2.64739]
[1777644521037,41.77,78654.42,0.4,-0.03361,5e-05,2.65334]
[1777644523053,41.77,78664.81,0.4,-0.03309,5e-05,2.61989]
[1777644525339,41.77,78666.35,0.4,-0.03301,5e-05,2.61502]
[1777644525383,41.77,78670.27,0.4,-0.03282,5e-05,2.60255]
[1777644531106,41.77,78674.27,0.4,-0.03263,5e-05,2.59047]
[1777644534684,41.77,78667.59,0.4,-0.03296,5e-05,2.61201]
[1777644534751,41.77,78667.59,0.4,-0.03296,5e-05,2.61201]
[1777644534853,41.77,78668.54,0.4,-0.03292,5e-05,2.60907]
[1777644537387,41.77,78664.46,0.4,-0.03312,5e-05,2.62234]
[1777644537460,41.78,78666.43,0.4,-0.03303,5e-05,2.6161]
[1777644538491,41.78,78666.43,0.4,-0.03303,5e-05,2.6161]
[1777644544200,41.78,78666.97,0.4,-0.03301,5e-05,2.61508]
[1777644546211,41.78,78674.5,0.4,-0.03264,5e-05,2.59126]
[1777644551247,41.78,78666.99,0.4,-0.03303,5e-05,2.61594]
[1777644556283,41.79,78668.21,0.4,-0.03297,5e-05,2.6126]
[1777644561316,41.79,78669.94,0.4,-0.0329,5e-05,2.60766]
[1777644566352,41.79,78670.35,0.4,-0.03289,5e-05,2.60697]
[1777644571600,41.79,78669.31,0.4,-0.03295,5e-05,2.61081]
[1777644571696,41.79,78668.96,0.4,-0.0329,5e-05,2.60676]
[1777644576422,41.8,78658.15,0.4,-0.03345,5e-05,2.64207]
[1777644581457,41.8,78657.16,0.4,-0.0335,5e-05,2.6455]
[1777644586491,41.8,78660.92,0.4,-0.03332,5e-05,2.63365]
[1777644591528,41.8,78660.4,0.4,-0.03335,5e-05,2.63562]
[1777644595924,41.8,78656.96,0.4,-0.03352,5e-05,2.64687]
[1777644595559,41.8,78636.46,0.4,-0.03457,5e-05,2.71367]
[1777644596564,41.8,78627.19,0.4,-0.03505,5e-05,2.74416]
[1777644599786,41.8,78626.08,0.4,-0.0351,5e-05,2.74755]
[1777644599888,41.8,78623.03,0.4,-0.03526,5e-05,2.75753]
[1777644601110,41.8,78623.39,0.4,-0.03523,5e-05,2.75616]
[1777644601758,41.8,78623.39,0.4,-0.03523,5e-05,2.75616]
[1777644601991,41.8,78621.91,0.4,-0.03531,5e-05,2.76091]
[1777644602287,41.8,78621.91,0.4,-0.03531,5e-05,2.76091]
[1777644602873,41.8,78621.91,0.4,-0.03531,5e-05,2.76091]
[1777644603613,41.8,78622.04,0.4,-0.0353,5e-05,2.7601]
[1777644606636,41.79,78614.33,0.4,-0.03569,5e-05,2.78519]
[1777644609418,41.79,78620.44,0.4,-0.03536,5e-05,2.76433]
[1777644609657,41.79,78619.87,0.4,-0.03539,5e-05,2.76602]
[1777644614694,41.78,78625.5,0.4,-0.03508,5e-05,2.74635]
[1777644617713,41.78,78640.19,0.4,-0.03431,5e-05,2.69744]
[1777644622749,41.78,78625.22,0.4,-0.03508,5e-05,2.74609]
[1777644627784,41.77,78623.48,0.4,-0.03515,5e-05,2.75078]
[1777644629811,41.77,78636.63,0.4,-0.03446,5e-05,2.70691]
[1777644632819,41.77,78642.94,0.4,-0.03407,5e-05,2.68045]
[1777644636846,41.77,78633.36,0.4,-0.03455,5e-05,2.71147]
[1777644641882,41.76,78634.45,0.4,-0.03449,5e-05,2.70711]
[1777644646917,41.76,78635.77,0.4,-0.03441,5e-05,2.70209]
[1777644651955,41.76,78639.54,0.4,-0.0342,5e-05,2.68907]
[1777644656986,41.76,78638.19,0.4,-0.03426,5e-05,2.69287]
[1777644659001,41.75,78630.31,0.4,-0.03466,5e-05,2.71851]
[1777644664500,41.75,78629.01,0.4,-0.03472,5e-05,2.72186]
[1777644664597,41.75,78620.27,0.4,-0.03517,5e-05,2.75065]
[1777644666052,41.75,78600.01,0.4,-0.03624,5e-05,2.81842]
[1777644668066,41.74,78592.35,0.4,-0.03664,5e-05,2.8434]
[1777644670268,41.74,78592.42,0.4,-0.03662,5e-05,2.84247]
[1777644670350,41.73,78591.19,0.4,-0.03667,5e-05,2.8453]
[1777644673920,41.72,78601.77,0.4,-0.03607,5e-05,2.80746]
[1777644679147,41.71,78596.42,0.4,-0.0363,5e-05,2.82195]
[1777644684180,41.7,78596.1,0.4,-0.03628,5e-05,2.82063]
[1777644689213,41.68,78591.53,0.4,-0.03647,5e-05,2.8326]
[1777644694247,41.67,78590.54,0.4,-0.03641,5e-05,2.82752]
[1777644697492,41.66,78591.46,0.4,-0.03634,5e-05,2.82325]
[1777644697593,41.66,78584.14,0.4,-0.03673,5e-05,2.84762]
[1777644698232,41.66,78584.14,0.4,-0.03673,5e-05,2.84762]
[1777644698303,41.66,78578.16,0.4,-0.03705,5e-05,2.8675]
[1777644703311,41.64,78586.35,0.4,-0.03655,5e-05,2.83638]
[1777644705328,41.64,78596.03,0.4,-0.03601,5e-05,2.80244]
[1777644707340,41.63,78606.38,0.4,-0.03545,5e-05,2.76665]
[1777644710226,41.63,78609.13,0.4,-0.03529,5e-05,2.75654]
[1777644710826,41.63,78609.13,0.4,-0.03529,5e-05,2.75654]
[1777644712091,41.62,78614.41,0.4,-0.035,5e-05,2.73805]
[1777644712375,41.62,78619.34,0.4,-0.03473,5e-05,2.72128]
[1777644713431,41.62,78619.34,0.4,-0.03473,5e-05,2.72128]
[1777644713467,41.62,78620.09,0.4,-0.03469,5e-05,2.7184]
[1777644717426,41.61,78619.71,0.4,-0.03469,5e-05,2.71846]
[1777644717517,41.61,78620.23,0.4,-0.03466,5e-05,2.71634]
[1777644718963,41.61,78620.23,0.4,-0.03466,5e-05,2.71634]
[1777644719428,41.61,78620.44,0.4,-0.03463,5e-05,2.71483]
[1777644722723,41.61,78623.76,0.4,-0.03445,5e-05,2.70305]
[1777644723037,41.61,78623.76,0.4,-0.03445,5e-05,2.70305]
[1777644722824,41.6,78632.68,0.4,-0.03398,5e-05,2.67336]
[1777644724044,41.6,78632.68,0.4,-0.03398,5e-05,2.67336]
[1777644724663,41.6,78632.93,0.4,-0.03397,5e-05,2.67219]
[1777644724666,41.6,78632.93,0.4,-0.03397,5e-05,2.67219]
[1777644724703,41.6,78632.93,0.4,-0.03397,5e-05,2.67219]
[1777644725135,41.6,78635.85,0.4,-0.03381,5e-05,2.6623]
[1777644725674,41.6,78635.85,0.4,-0.03381,5e-05,2.6623]
[1777644725702,41.6,78646.82,0.4,-0.03325,5e-05,2.62631]
[1777644731513,41.59,78654.38,0.4,-0.03286,5e-05,2.60112]
[1777644736548,41.61,78654.72,0.4,-0.03289,5e-05,2.60301]
[1777644741582,41.62,78654.28,0.4,-0.03294,5e-05,2.60634]
[1777644744603,41.61,78662.58,0.4,-0.03252,5e-05,2.5789]
[1777644749638,41.61,78660.74,0.4,-0.03259,5e-05,2.58347]
[1777644753668,41.6,78667.82,0.4,-0.03216,5e-05,2.55465]
[1777644754576,41.6,78667.82,0.4,-0.03216,5e-05,2.55465]
[1777644754675,41.6,78669.28,0.4,-0.03209,5e-05,2.5498]
[1777644757695,41.6,78677.64,0.4,-0.03167,5e-05,2.52284]
[1777644762732,41.6,78679.23,0.4,-0.03158,5e-05,2.51705]
[1777644767766,41.6,78680.58,0.4,-0.03153,5e-05,2.51385]
[1777644772819,41.61,78682.35,0.4,-0.03149,5e-05,2.51108]
[1777644773828,41.61,78694.46,0.4,-0.03091,5e-05,2.4733]
[1777644778861,41.61,78699.53,0.4,-0.03067,5e-05,2.45738]
[1777644781966,41.62,78714.46,0.4,-0.03,5e-05,2.41336]
[1777644782993,41.62,78725.66,0.4,-0.02949,5e-05,2.37946]
[1777644786660,41.62,78731.24,0.4,-0.02924,5e-05,2.36304]
[1777644787101,41.62,78731.24,0.4,-0.02924,5e-05,2.36304]
[1777644787924,41.62,78745.5,0.4,-0.02861,4e-05,2.3209]
[1777644788932,41.63,78757.15,0.4,-0.0281,4e-05,2.28688]
[1777644789171,41.63,78757.15,0.4,-0.0281,4e-05,2.28688]
[1777644789590,41.63,78757.15,0.4,-0.0281,4e-05,2.28688]
[1777644789939,41.63,78758.2,0.4,-0.02806,4e-05,2.28406]
[1777644793130,41.63,78752.06,0.4,-0.02834,4e-05,2.30255]
[1777644793966,41.63,78747.06,0.4,-0.02856,4e-05,2.3177]
[1777644799004,41.64,78760.84,0.4,-0.02798,4e-05,2.27836]
[1777644804037,41.64,78762.49,0.4,-0.02792,4e-05,2.27492]
[1777644808066,41.65,78770.81,0.4,-0.02758,4e-05,2.25187]
[1777644809926,41.65,78776.34,0.4,-0.02735,4e-05,2.23621]
[1777644810093,41.65,78776.62,0.4,-0.02734,4e-05,2.23574]
[1777644810444,41.65,78776.62,0.4,-0.02734,4e-05,2.23574]
[1777644811085,41.65,78806.48,0.4,-0.02604,4e-05,2.14626]
[1777644815125,41.66,78814.14,0.4,-0.02575,4e-05,2.12643]
[1777644818954,41.67,78810.36,0.4,-0.02593,4e-05,2.13861]
[1777644819157,41.67,78806.31,0.4,-0.0261,4e-05,2.15046]
[1777644820388,41.68,78806.22,0.4,-0.02611,4e-05,2.15124]
[1777644821182,41.68,78803.15,0.4,-0.02625,4e-05,2.16037]
[1777644823189,41.68,78793.11,0.4,-0.02668,4e-05,2.18967]
[1777644827547,41.69,78787.67,0.4,-0.02692,4e-05,2.20649]
[1777644828222,41.69,78782.74,0.4,-0.02714,4e-05,2.22131]
[1777644833259,41.69,78770.64,0.4,-0.02765,4e-05,2.25573]
[1777644836054,41.7,78772.01,0.4,-0.0276,4e-05,2.2524]
[1777644836134,41.7,78772.49,0.4,-0.02759,4e-05,2.25131]
[1777644837905,41.7,78772.49,0.4,-0.02759,4e-05,2.25131]
[1777644838205,41.7,78766.7,0.4,-0.02785,4e-05,2.26867]
[1777644841318,41.71,78774.46,0.4,-0.02754,4e-05,2.24777]
[1777644843891,41.71,78784.47,0.4,-0.02713,4e-05,2.22037]
[1777644848752,41.73,78771.81,0.4,-0.02772,4e-05,2.26029]
[1777644853403,41.75,78754.0,0.4,-0.02855,4e-05,2.31595]
[1777644858436,41.77,78749.38,0.4,-0.02881,4e-05,2.33366]
[1777644863593,41.78,78748.28,0.4,-0.0289,4e-05,2.33945]
[1777644863610,41.78,78748.28,0.4,-0.0289,4e-05,2.33945]
[1777644863663,41.83,78752.3,0.4,-0.02887,4e-05,2.33722]
[1777644865593,41.88,78752.3,0.4,-0.02901,4e-05,2.34667]
[1777644866049,41.88,78752.3,0.4,-0.02901,4e-05,2.34667]
[1777644866150,41.97,78740.64,0.4,-0.02982,5e-05,2.40052]
[1777644868512,42.02,78737.3,0.4,-0.0301,5e-05,2.4192]
[1777644868541,42.06,78720.9,0.4,-0.031,5e-05,2.47839]
[1777644869543,42.06,78720.9,0.4,-0.031,5e-05,2.47839]
[1777644869623,42.07,78707.61,0.4,-0.03164,5e-05,2.52018]
[1777644872542,42.1,78691.87,0.4,-0.03244,5e-05,2.5714]
[1777644873411,42.1,78691.87,0.4,-0.03244,5e-05,2.5714]
[1777644874016,42.1,78691.87,0.4,-0.03244,5e-05,2.5714]
[1777644874117,42.1,78676.63,0.4,-0.03319,5e-05,2.61973]
[1777644877298,42.11,78678.99,0.4,-0.0331,5e-05,2.61376]
[1777644877576,42.11,78682.87,0.4,-0.03291,5e-05,2.6015]
[1777644878604,42.11,78682.87,0.4,-0.03291,5e-05,2.6015]
[1777644879004,42.11,78682.87,0.4,-0.03291,5e-05,2.6015]
[1777644879050,42.11,78681.59,0.4,-0.03297,5e-05,2.60566]
[1777644879913,42.11,78681.59,0.4,-0.03297,5e-05,2.60566]
[1777644879961,42.11,78674.16,0.4,-0.03334,5e-05,2.62946]
[1777644881172,42.11,78674.16,0.4,-0.03334,5e-05,2.62946]
[1777644881181,42.11,78674.16,0.4,-0.03334,5e-05,2.62946]
[1777644881189,42.11,78671.21,0.4,-0.0335,5e-05,2.63957]
[1777644886641,42.13,78670.34,0.4,-0.03359,5e-05,2.64514]
[1777644889700,42.14,78661.42,0.4,-0.03406,5e-05,2.67554]
[1777644890999,42.14,78661.42,0.4,-0.03406,5e-05,2.67554]
[1777644891031,42.14,78655.95,0.4,-0.03435,5e-05,2.69382]
[1777644892682,42.14,78647.46,0.4,-0.0348,5e-05,2.72251]
[1777644893689,42.14,78639.3,0.4,-0.03523,5e-05,2.74977]
[1777644896713,42.15,78650.94,0.4,-0.03464,5e-05,2.71274]
[1777644900738,42.16,78641.03,0.4,-0.03518,5e-05,2.74708]
[1777644905773,42.17,78640.11,0.4,-0.03526,5e-05,2.75204]
[1777644907788,42.17,78649.02,0.4,-0.03481,5e-05,2.72353]
[1777644910808,42.18,78658.19,0.4,-0.03436,5e-05,2.69495]
[1777644914059,42.18,78652.77,0.4,-0.03465,5e-05,2.71353]
[1777644915842,42.19,78668.91,0.4,-0.03385,5e-05,2.66251]
[1777644918863,42.2,78658.98,0.4,-0.03438,5e-05,2.69619]
[1777644919991,42.2,78658.98,0.4,-0.03438,5e-05,2.69619]
[1777644925913,42.21,78660.28,0.4,-0.03437,5e-05,2.69526]
[1777644930949,42.22,78665.43,0.4,-0.03414,5e-05,2.68095]
[1777644933969,42.23,78672.77,0.4,-0.03373,5e-05,2.65344]
[1777644939004,42.24,78670.02,0.4,-0.03391,5e-05,2.66494]
[1777644944041,42.26,78670.28,0.4,-0.03394,5e-05,2.66681]
[1777644949079,42.27,78663.56,0.4,-0.03432,5e-05,2.69114]
[1777644952381,42.28,78661.7,0.4,-0.03444,5e-05,2.69868]
[1777644953114,42.28,78651.93,0.4,-0.03495,5e-05,2.73145]
[1777644953952,42.28,78651.93,0.4,-0.03495,5e-05,2.73145]
[1777644954114,42.28,78634.89,0.4,-0.03585,5e-05,2.78798]
[1777644955130,42.28,78623.28,0.4,-0.03646,5e-05,2.82672]
[1777644955516,42.28,78623.28,0.4,-0.03646,5e-05,2.82672]
[1777644956135,42.28,78619.16,0.4,-0.03669,5e-05,2.84084]
[1777644956735,42.28,78619.16,0.4,-0.03669,5e-05,2.84084]
[1777644957138,42.28,78612.55,0.4,-0.03705,5e-05,2.8634]
[1777644959154,42.29,78594.53,0.4,-0.03804,6e-05,2.92522]
[1777644960160,42.29,78585.22,0.4,-0.03856,6e-05,2.95743]
[1777644961025,42.29,78585.22,0.4,-0.03856,6e-05,2.95743]
[1777644962642,42.29,78578.21,0.4,-0.03896,6e-05,2.98185]
[1777644966201,42.29,78586.06,0.4,-0.03852,6e-05,2.95476]
[1777644967053,42.29,78586.06,0.4,-0.03852,6e-05,2.95476]
[1777644967214,42.29,78592.49,0.4,-0.03817,6e-05,2.9332]
[1777644968215,42.29,78601.52,0.4,-0.03767,5e-05,2.90237]
[1777644972252,42.29,78611.04,0.4,-0.03716,5e-05,2.87054]
[1777644974257,42.3,78625.37,0.4,-0.0364,5e-05,2.82294]
[1777644976803,42.3,78630.44,0.4,-0.03614,5e-05,2.80659]
[1777644982313,42.31,78618.21,0.4,-0.03682,5e-05,2.84928]
[1777644982884,42.31,78618.21,0.4,-0.03682,5e-05,2.84928]
[1777644988356,42.31,78611.57,0.4,-0.0372,5e-05,2.87301]
[1777644993389,42.32,78613.95,0.4,-0.03702,5e-05,2.86027]
[1777644998425,42.32,78620.61,0.4,-0.03668,5e-05,2.83878]
[1777645003460,42.33,78625.1,0.4,-0.03645,5e-05,2.82491]
[1777645008495,42.33,78627.2,0.4,-0.03636,5e-05,2.81904]
[1777645010738,42.34,78637.34,0.4,-0.03583,5e-05,2.78579]
[1777645013746,42.34,78637.11,0.4,-0.03586,5e-05,2.78743]
[1777645017395,42.34,78624.89,0.4,-0.03652,5e-05,2.82896]
[1777645022595,42.35,78623.89,0.4,-0.0366,5e-05,2.83383]
[1777645025237,42.35,78638.43,0.4,-0.03583,5e-05,2.78584]
[1777645026393,42.36,78648.92,0.4,-0.03529,5e-05,2.75151]
[1777645027550,42.36,78648.92,0.4,-0.03529,5e-05,2.75186]
[1777645032788,42.37,78658.81,0.4,-0.03481,5e-05,2.72141]
[1777645033634,42.37,78661.4,0.4,-0.03469,5e-05,2.7134]
[1777645038825,42.38,78662.58,0.4,-0.03466,5e-05,2.71169]
[1777645041740,42.39,78646.8,0.4,-0.0355,5e-05,2.76498]
[1777645043749,42.39,78629.78,0.4,-0.03641,5e-05,2.82204]
[1777645048785,42.39,78633.54,0.4,-0.03623,5e-05,2.81068]
[1777645053820,42.4,78637.42,0.4,-0.03598,5e-05,2.79359]
[1777645058855,42.41,78629.99,0.4,-0.03639,5e-05,2.81971]
[1777645060895,42.41,78623.24,0.4,-0.03675,5e-05,2.84251]
[1777645060911,42.41,78623.24,0.4,-0.03675,5e-05,2.84251]
[1777645060973,42.41,78619.79,0.4,-0.03694,5e-05,2.85432]
[1777645062504,42.41,78619.79,0.4,-0.03694,5e-05,2.85432]
[1777645062956,42.41,78619.05,0.4,-0.03699,5e-05,2.85699]
[1777645063562,42.41,78611.96,0.4,-0.03737,5e-05,2.88109]
[1777645063890,42.41,78611.38,0.4,-0.03741,5e-05,2.8832]
[1777645064985,42.41,78611.38,0.4,-0.03741,5e-05,2.8832]
[1777645064993,42.41,78611.38,0.4,-0.03741,5e-05,2.8832]
[1777645064999,42.41,78606.33,0.4,-0.03768,5e-05,2.90046]
[1777645070941,42.41,78605.14,0.4,-0.03776,5e-05,2.90516]
[1777645075974,42.42,78604.47,0.4,-0.0378,5e-05,2.9079]
[1777645078264,42.42,78606.18,0.4,-0.03771,5e-05,2.9022]
[1777645078327,42.42,78610.3,0.4,-0.03749,5e-05,2.88832]
[1777645080370,42.42,78610.3,0.4,-0.03749,5e-05,2.88847]
[1777645080440,42.42,78600.17,0.4,-0.03805,6e-05,2.92311]
[1777645085137,42.42,78599.34,0.4,-0.0381,6e-05,2.92621]
[1777645085144,42.42,78598.82,0.4,-0.03813,6e-05,2.92817]
[1777645089543,42.42,78599.02,0.4,-0.03812,6e-05,2.92765]
[1777645089546,42.42,78599.02,0.4,-0.03813,6e-05,2.9279]
[1777645090872,42.42,78598.9,0.4,-0.03813,6e-05,2.92831]
[1777645091081,42.42,78597.72,0.4,-0.0382,6e-05,2.93243]
[1777645096116,42.43,78600.48,0.4,-0.03805,6e-05,2.92327]
[1777645101150,42.43,78594.51,0.4,-0.03839,6e-05,2.94421]
[1777645106478,42.43,78595.1,0.4,-0.03836,6e-05,2.94244]
[1777645112227,42.43,78595.3,0.4,-0.03829,6e-05,2.93666]
[1777645112813,42.43,78595.3,0.4,-0.03829,6e-05,2.93666]
[1777645114192,42.43,78595.88,0.4,-0.03826,6e-05,2.93474]
[1777645114241,42.43,78592.97,0.4,-0.03842,6e-05,2.9448]
[1777645115247,42.43,78578.54,0.4,-0.03923,6e-05,2.99469]
[1777645116254,42.43,78568.58,0.4,-0.0398,6e-05,3.0294]
[1777645120247,42.43,78564.09,0.4,-0.04005,6e-05,3.04487]
[1777645120469,42.43,78562.45,0.4,-0.04014,6e-05,3.05054]
[1777645121633,42.43,78562.45,0.4,-0.04014,6e-05,3.05041]
[1777645122408,42.43,78561.5,0.4,-0.04019,6e-05,3.05364]
[1777645124993,42.43,78560.43,0.4,-0.04025,6e-05,3.05714]
[1777645125539,42.43,78552.96,0.4,-0.04068,6e-05,3.08341]
[1777645130638,42.42,78552.29,0.4,-0.04071,6e-05,3.08506]
[1777645131375,42.42,78534.42,0.4,-0.04175,6e-05,3.14811]
[1777645132034,42.42,78534.42,0.4,-0.04175,6e-05,3.14811]
[1777645135516,42.41,78520.56,0.4,-0.04257,6e-05,3.19731]
[1777645135547,42.41,78506.99,0.4,-0.04339,6e-05,3.24657]
[1777645136436,42.41,78506.99,0.4,-0.04339,6e-05,3.24657]
[1777645136452,42.41,78506.99,0.4,-0.04339,6e-05,3.24657]
[1777645136497,42.4,78497.62,0.4,-0.0439,6e-05,3.27714]
[1777645142456,42.27,78492.6,0.4,-0.04376,6e-05,3.26862]
[1777645143304,42.27,78492.6,0.4,-0.04376,6e-05,3.26862]
[1777645148496,42.16,78507.48,0.4,-0.04244,6e-05,3.18894]
[1777645152524,42.14,78515.75,0.4,-0.04186,6e-05,3.15386]
[1777645157561,42.01,78515.58,0.4,-0.04139,6e-05,3.12545]
[1777645159589,42.01,78515.61,0.4,-0.04139,6e-05,3.12515]
[1777645159573,42.01,78497.69,0.4,-0.04247,6e-05,3.19026]
[1777645164608,41.96,78494.58,0.4,-0.0425,6e-05,3.19209]
[1777645166622,41.96,78503.81,0.4,-0.04193,6e-05,3.15774]
[1777645171657,41.96,78502.62,0.4,-0.04191,6e-05,3.15512]
[1777645174678,41.95,78493.21,0.4,-0.04247,6e-05,3.18881]
[1777645179713,41.91,78486.93,0.4,-0.0427,6e-05,3.20245]
[1777645181734,41.88,78472.82,0.4,-0.04347,6e-05,3.2485]
[1777645183515,41.88,78472.82,0.4,-0.04347,6e-05,3.2485]
[1777645183550,41.85,78467.22,0.4,-0.04369,6e-05,3.26162]
[1777645183799,41.85,78467.22,0.4,-0.04369,6e-05,3.26162]
[1777645184466,41.85,78467.22,0.4,-0.04369,6e-05,3.26162]
[1777645185808,41.83,78461.51,0.4,-0.04398,6e-05,3.27896]
[1777645186186,41.83,78461.51,0.4,-0.04398,6e-05,3.27896]
[1777645188583,41.77,78461.8,0.4,-0.04374,6e-05,3.26431]
[1777645188667,41.75,78460.23,0.4,-0.04377,6e-05,3.26608]
[1777645192099,41.72,78455.21,0.4,-0.04395,6e-05,3.27673]
[1777645192149,41.68,78452.05,0.4,-0.044,6e-05,3.27974]
[1777645192830,41.68,78452.05,0.4,-0.044,6e-05,3.27974]
[1777645192911,41.66,78449.26,0.4,-0.04411,6e-05,3.28579]
[1777645195680,41.66,78449.95,0.4,-0.04406,6e-05,3.28319]
[1777645195829,41.62,78448.99,0.4,-0.04397,6e-05,3.27758]
[1777645200880,41.57,78454.1,0.4,-0.04348,6e-05,3.24811]
[1777645205901,41.56,78457.44,0.4,-0.04323,6e-05,3.23348]
[1777645207182,41.56,78457.44,0.4,-0.04323,6e-05,3.23348]
[1777645207280,41.54,78468.8,0.4,-0.04245,6e-05,3.18658]
[1777645212950,41.53,78475.77,0.4,-0.04199,6e-05,3.15903]
[1777645217984,41.53,78472.2,0.4,-0.04218,6e-05,3.17059]
[1777645221739,41.52,78470.48,0.4,-0.04228,6e-05,3.17628]
[1777645222219,41.5,78447.85,0.4,-0.0436,6e-05,3.25554]
[1777645225757,41.47,78439.67,0.4,-0.04403,6e-05,3.28078]
[1777645228522,41.47,78433.87,0.4,-0.04438,6e-05,3.30177]
[1777645228557,41.47,78436.02,0.4,-0.04424,6e-05,3.29306]
[1777645230070,41.46,78445.08,0.4,-0.04364,6e-05,3.2578]
[1777645231537,41.46,78445.08,0.4,-0.04364,6e-05,3.2578]
[1777645231634,41.46,78443.83,0.4,-0.04364,6e-05,3.25607]
[1777645232290,41.46,78443.83,0.4,-0.04364,6e-05,3.25607]
[1777645232297,41.46,78443.31,0.4,-0.04367,6e-05,3.25758]
[1777645237120,41.43,78452.19,0.4,-0.04301,6e-05,3.21838]
[1777645240370,41.4,78448.64,0.4,-0.0431,6e-05,3.22344]
[1777645240466,41.4,78443.11,0.4,-0.04344,6e-05,3.24381]
[1777645246183,41.38,78442.32,0.4,-0.04345,6e-05,3.24426]
[1777645250591,41.38,78444.27,0.4,-0.0433,6e-05,3.23565]
[1777645250692,41.38,78449.55,0.4,-0.04296,6e-05,3.21543]
[1777645255246,41.37,78463.62,0.4,-0.04206,6e-05,3.16117]
[1777645260739,41.36,78463.08,0.4,-0.04207,6e-05,3.16203]
[1777645270361,41.35,78474.82,0.4,-0.04131,6e-05,3.11566]
[1777645272606,41.35,78484.73,0.4,-0.0407,6e-05,3.07893]
[1777645273160,41.35,78484.73,0.4,-0.0407,6e-05,3.07893]
[1777645274066,41.35,78484.4,0.4,-0.04072,6e-05,3.07996]
[1777645274389,41.35,78488.51,0.4,-0.04047,6e-05,3.06485]
[1777645277384,41.35,78490.43,0.4,-0.04035,6e-05,3.0576]
[1777645282443,41.34,78480.54,0.4,-0.04093,6e-05,3.0927]
[1777645288240,41.34,78484.96,0.4,-0.04065,6e-05,3.07569]
[1777645291526,41.34,78485.69,0.4,-0.0406,6e-05,3.07277]
[1777645291533,41.34,78486.44,0.4,-0.04048,6e-05,3.06411]
[1777645292140,41.34,78486.44,0.4,-0.04048,6e-05,3.06411]
[1777645292526,41.34,78486.18,0.4,-0.04049,6e-05,3.06493]
[1777645294042,41.33,78487.2,0.4,-0.04043,6e-05,3.06112]
[1777645294537,41.33,78489.36,0.4,-0.0403,6e-05,3.05318]
[1777645294888,41.33,78489.36,0.4,-0.0403,6e-05,3.05318]
[1777645295543,41.33,78490.85,0.4,-0.04021,6e-05,3.04769]
[1777645300119,41.33,78494.3,0.4,-0.04,6e-05,3.03498]
[1777645300575,41.33,78494.08,0.4,-0.04002,6e-05,3.03572]
[1777645303413,41.33,78493.54,0.4,-0.04005,6e-05,3.03758]
[1777645303597,41.33,78493.06,0.4,-0.04007,6e-05,3.03926]
[1777645304734,41.33,78493.06,0.4,-0.04007,6e-05,3.03926]
[1777645304824,41.33,78492.64,0.4,-0.0401,6e-05,3.04073]
[1777645307791,41.33,78492.19,0.4,-0.04012,6e-05,3.04226]
[1777645308466,41.33,78492.5,0.4,-0.0401,6e-05,3.04108]
[1777645311591,41.33,78490.86,0.4,-0.0402,6e-05,3.04686]
[1777645311665,41.33,78490.37,0.4,-0.04023,6e-05,3.04858]
[1777645312313,41.33,78490.37,0.4,-0.04023,6e-05,3.04858]
[1777645312660,41.33,78490.37,0.4,-0.04023,6e-05,3.04853]
[1777645312987,41.33,78490.37,0.4,-0.04023,6e-05,3.04853]
[1777645313667,41.33,78489.94,0.4,-0.04025,6e-05,3.05003]
[1777645315225,41.33,78490.34,0.4,-0.04023,6e-05,3.04853]
[1777645315860,41.33,78489.81,0.4,-0.04026,6e-05,3.0504]
[1777645316688,41.33,78488.58,0.4,-0.04033,6e-05,3.05481]
[1777645317634,41.33,78488.58,0.4,-0.04033,6e-05,3.05481]
[1777645317698,41.33,78481.28,0.4,-0.04076,6e-05,3.08132]
[1777645317946,41.33,78481.28,0.4,-0.04076,6e-05,3.08132]
[1777645318708,41.33,78478.2,0.4,-0.04095,6e-05,3.09248]
[1777645319404,41.33,78478.2,0.4,-0.04095,6e-05,3.09248]
[1777645319709,41.33,78474.25,0.4,-0.04119,6e-05,3.10684]
[1777645320019,41.33,78474.25,0.4,-0.04119,6e-05,3.10684]
[1777645320716,41.33,78473.53,0.4,-0.04123,6e-05,3.10935]
[1777645322729,41.33,78481.48,0.4,-0.04074,6e-05,3.08]
[1777645324009,41.33,78482.02,0.4,-0.04071,6e-05,3.07795]
[1777645324743,41.33,78482.8,0.4,-0.04066,6e-05,3.07502]
[1777645329781,41.32,78483.01,0.4,-0.04064,6e-05,3.07388]
[1777645333811,41.32,78471.74,0.4,-0.04132,6e-05,3.11484]
[1777645335825,41.32,78463.71,0.4,-0.0418,6e-05,3.14417]
[1777645340860,41.32,78466.58,0.4,-0.04161,6e-05,3.13265]
[1777645345897,41.31,78465.39,0.4,-0.04167,6e-05,3.13621]
[1777645350932,41.31,78462.62,0.4,-0.04183,6e-05,3.14543]
[1777645355966,41.3,78460.15,0.4,-0.04189,6e-05,3.14768]
[1777645361002,41.3,78465.15,0.4,-0.04156,6e-05,3.12812]
[1777645365030,41.3,78456.27,0.4,-0.0421,6e-05,3.16021]
[1777645367224,41.29,78454.78,0.4,-0.04219,6e-05,3.16549]
[1777645367323,41.29,78452.14,0.4,-0.04234,6e-05,3.17479]
[1777645368804,41.29,78436.63,0.4,-0.04331,6e-05,3.23267]
[1777645369749,41.29,78419.18,0.4,-0.04442,6e-05,3.29858]
[1777645371282,41.27,78407.16,0.4,-0.04512,7e-05,3.34002]
[1777645376598,41.19,78402.58,0.4,-0.04513,7e-05,3.3404]
[1777645381145,41.06,78391.71,0.4,-0.04532,7e-05,3.351]
[1777645384165,40.99,78384.2,0.4,-0.04554,7e-05,3.36387]
[1777645386025,40.99,78382.74,0.4,-0.04564,7e-05,3.36957]
[1777645386034,40.99,78382.74,0.4,-0.04564,7e-05,3.36957]
[1777645386596,40.99,78382.74,0.4,-0.04564,7e-05,3.36957]
[1777645386784,40.99,78382.74,0.4,-0.04564,7e-05,3.36957]
[1777645388202,40.92,78372.75,0.4,-0.04603,7e-05,3.39235]
[1777645390994,40.87,78372.14,0.4,-0.04587,7e-05,3.38312]
[1777645391076,40.87,78372.14,0.4,-0.04587,7e-05,3.38312]
[1777645394624,40.8,78373.25,0.4,-0.04553,7e-05,3.36297]
[1777645394653,40.77,78376.27,0.4,-0.04524,7e-05,3.34561]
[1777645398618,40.75,78378.47,0.4,-0.04501,7e-05,3.33197]
[1777645398719,40.71,78369.3,0.4,-0.04547,7e-05,3.35896]
[1777645402630,40.63,78380.55,0.4,-0.0444,7e-05,3.29594]
[1777645403933,40.63,78380.55,0.4,-0.0444,7e-05,3.29594]
[1777645404311,40.62,78390.53,0.4,-0.04368,6e-05,3.25334]
[1777645406294,40.62,78390.85,0.4,-0.04366,6e-05,3.25211]
[1777645406395,40.61,78390.22,0.4,-0.04369,6e-05,3.25393]
[1777645409628,40.61,78386.69,0.4,-0.04391,7e-05,3.26693]
[1777645415394,40.62,78386.62,0.4,-0.04387,7e-05,3.26292]
[1777645417820,40.62,78386.4,0.4,-0.04389,7e-05,3.26412]
[1777645417918,40.62,78389.73,0.4,-0.04368,6e-05,3.25161]
[1777645423444,40.63,78391.94,0.4,-0.04358,6e-05,3.24538]
[1777645428479,40.63,78391.64,0.4,-0.04358,6e-05,3.24581]
[1777645432508,40.62,78402.47,0.4,-0.04287,6e-05,3.20332]
[1777645434113,40.62,78404.66,0.4,-0.04273,6e-05,3.19478]
[1777645434528,40.62,78406.52,0.4,-0.04261,6e-05,3.18752]
[1777645437925,40.62,78407.98,0.4,-0.04251,6e-05,3.18161]
[1777645438550,40.62,78397.85,0.4,-0.04315,6e-05,3.21978]
[1777645440566,40.62,78387.19,0.4,-0.04383,7e-05,3.2602]
[1777645444592,40.6,78395.12,0.4,-0.04324,6e-05,3.22538]
[1777645448918,40.59,78401.62,0.4,-0.04281,6e-05,3.19987]
[1777645448977,40.59,78400.24,0.4,-0.0429,6e-05,3.20492]
[1777645454662,40.59,78400.87,0.4,-0.04284,6e-05,3.20121]
[1777645459698,40.58,78393.66,0.4,-0.04328,6e-05,3.22768]
[1777645462717,40.58,78380.02,0.4,-0.04415,7e-05,3.27956]
[1777645467754,40.57,78368.95,0.4,-0.04485,7e-05,3.32093]
[1777645472792,40.55,78374.33,0.4,-0.04433,7e-05,3.28823]
[1777645475982,40.55,78368.44,0.4,-0.04472,7e-05,3.31113]
[1777645476024,40.55,78366.64,0.4,-0.04484,7e-05,3.31845]
[1777645481852,40.53,78354.43,0.4,-0.04559,7e-05,3.36245]
[1777645486888,40.52,78353.14,0.4,-0.04564,7e-05,3.36523]
[1777645491246,40.52,78352.6,0.4,-0.04568,7e-05,3.36746]
[1777645491923,40.52,78352.35,0.4,-0.04568,7e-05,3.36797]
[1777645494559,40.5,78354.36,0.4,-0.04546,7e-05,3.35475]
[1777645494944,40.48,78359.29,0.4,-0.04505,7e-05,3.33075]
[1777645495366,40.48,78359.29,0.4,-0.04505,7e-05,3.33075]
[1777645495952,40.46,78360.72,0.4,-0.04489,7e-05,3.32093]
[1777645500986,40.39,78355.61,0.4,-0.04495,7e-05,3.3244]
[1777645506020,40.3,78352.27,0.4,-0.04484,7e-05,3.31775]
[1777645508035,40.27,78342.34,0.4,-0.04537,7e-05,3.34887]
[1777645510435,40.23,78341.59,0.4,-0.04527,7e-05,3.34282]
[1777645511032,40.23,78331.06,0.4,-0.04598,7e-05,3.38474]
[1777645511845,40.21,78295.74,0.4,-0.04837,7e-05,3.52308]
[1777645513807,40.21,78285.54,0.4,-0.0491,7e-05,3.56551]
[1777645517315,40.22,78291.72,0.4,-0.04868,7e-05,3.54102]
[1777645517407,40.22,78291.72,0.4,-0.04868,7e-05,3.54102]
[1777645517455,40.22,78291.72,0.4,-0.04868,7e-05,3.54102]
[1777645517501,40.22,78290.64,0.4,-0.04876,7e-05,3.54584]
[1777645519889,40.21,78283.78,0.4,-0.04923,7e-05,3.573]
[1777645520577,40.21,78283.78,0.4,-0.04923,7e-05,3.573]
[1777645520647,40.21,78283.78,0.4,-0.04923,7e-05,3.573]
[1777645520719,40.21,78281.82,0.4,-0.04938,7e-05,3.58112]
[1777645523320,40.21,78280.74,0.4,-0.04945,7e-05,3.58531]
[1777645523421,40.21,78272.19,0.4,-0.05007,7e-05,3.62075]
[1777645524497,40.21,78272.19,0.4,-0.05007,7e-05,3.62075]
[1777645524598,40.21,78275.97,0.4,-0.04979,7e-05,3.60483]
[1777645525808,40.21,78275.97,0.4,-0.04979,7e-05,3.60483]
[1777645525879,40.21,78279.95,0.4,-0.04949,7e-05,3.58789]
[1777645529960,40.21,78287.32,0.4,-0.04896,7e-05,3.55732]
[1777645534235,40.26,78296.27,0.4,-0.04844,7e-05,3.52586]
[1777645537318,40.29,78292.47,0.4,-0.04886,7e-05,3.54977]
[1777645537355,40.31,78290.77,0.4,-0.04904,7e-05,3.56055]
[1777645540030,40.36,78279.97,0.4,-0.05004,7e-05,3.61782]
[1777645542922,40.39,78273.09,0.4,-0.05069,7e-05,3.65457]
[1777645545306,40.49,78264.6,0.4,-0.0517,7e-05,3.71194]
[1777645545989,40.49,78264.6,0.4,-0.0517,7e-05,3.71194]
[1777645549491,40.57,78272.43,0.4,-0.05146,7e-05,3.69881]
[1777645550100,40.57,78271.31,0.4,-0.05155,7e-05,3.70377]
[1777645551680,40.57,78271.31,0.4,-0.05155,7e-05,3.70377]
[1777645551736,40.57,78269.54,0.4,-0.05168,7e-05,3.71132]
[1777645556689,40.57,78269.19,0.4,-0.05171,7e-05,3.71324]
[1777645556717,40.57,78272.79,0.4,-0.05145,7e-05,3.69824]
[1777645558409,40.57,78281.69,0.4,-0.0508,7e-05,3.66128]
[1777645563444,40.58,78277.56,0.4,-0.05112,7e-05,3.67949]
[1777645566465,40.58,78286.02,0.4,-0.0505,7e-05,3.6447]
[1777645571505,40.58,78283.07,0.4,-0.05074,7e-05,3.65801]
[1777645574536,40.58,78268.31,0.4,-0.05184,7e-05,3.72017]
[1777645577794,40.58,78261.95,0.4,-0.05231,8e-05,3.74706]
[1777645581639,40.59,78259.13,0.4,-0.05253,8e-05,3.75912]
[1777645581686,40.59,78244.38,0.4,-0.05365,8e-05,3.82194]
[1777645582169,40.59,78244.38,0.4,-0.05365,8e-05,3.82194]
[1777645584829,40.58,78242.13,0.4,-0.05382,8e-05,3.83143]
[1777645585132,40.58,78239.05,0.4,-0.05406,8e-05,3.84453]
[1777645586832,40.58,78239.05,0.4,-0.05406,8e-05,3.84453]
[1777645586849,40.58,78218.16,0.4,-0.05568,8e-05,3.93457]
[1777645587455,40.58,78218.16,0.4,-0.05568,8e-05,3.93457]
[1777645587618,40.58,78218.14,0.4,-0.05568,8e-05,3.93442]
[1777645588605,40.58,78218.14,0.4,-0.05568,8e-05,3.93442]
[1777645588985,40.58,78217.14,0.4,-0.05575,8e-05,3.93856]
[1777645590706,40.58,78197.03,0.4,-0.05735,8e-05,4.0262]
[1777645591623,40.58,78197.03,0.4,-0.05735,8e-05,4.0262]
[1777645592123,40.58,78197.03,0.4,-0.05735,8e-05,4.0262]
[1777645592188,40.58,78197.03,0.4,-0.05735,8e-05,4.0262]
[1777645591693,40.58,78195.61,0.4,-0.05738,8e-05,4.02548]
[1777645592359,40.58,78195.61,0.4,-0.05738,8e-05,4.02548]
[1777645593089,40.58,78195.61,0.4,-0.05738,8e-05,4.02548]
[1777645593103,40.58,78177.83,0.4,-0.05882,8e-05,4.10412]
[1777645594671,40.57,78163.02,0.4,-0.06004,8e-05,4.16996]
[1777645596832,40.57,78170.12,0.4,-0.05943,8e-05,4.13686]
[1777645598705,40.56,78160.38,0.4,-0.06022,8e-05,4.17957]
[1777645601727,40.55,78152.81,0.4,-0.06083,8e-05,4.21185]
[1777645604129,40.55,78155.81,0.4,-0.06056,8e-05,4.19758]
[1777645603840,40.55,78166.82,0.4,-0.05962,8e-05,4.14722]
[1777645604753,40.53,78166.95,0.4,-0.05951,8e-05,4.14089]
[1777645605761,40.52,78179.16,0.4,-0.05849,8e-05,4.08569]
[1777645606768,40.52,78193.28,0.4,-0.05732,8e-05,4.02255]
[1777645607776,40.52,78203.59,0.4,-0.05649,8e-05,3.9768]
[1777645608876,40.52,78203.59,0.4,-0.05649,8e-05,3.9768]
[1777645610118,40.52,78199.94,0.4,-0.05678,8e-05,3.99253]
[1777645615826,40.51,78201.04,0.4,-0.05665,8e-05,3.98579]
[1777645618992,40.51,78202.71,0.4,-0.0565,8e-05,3.97751]
[1777645621996,40.5,78203.22,0.4,-0.05644,8e-05,3.97431]
[1777645622093,40.5,78196.04,0.4,-0.05702,8e-05,4.00557]
[1777645625039,40.5,78195.84,0.4,-0.05702,8e-05,4.00574]
[1777645625141,40.5,78195.27,0.4,-0.05706,8e-05,4.0079]
[1777645627760,40.5,78194.32,0.4,-0.05712,8e-05,4.01139]
[1777645627917,40.49,78192.58,0.4,-0.05726,8e-05,4.01873]
[1777645631544,40.49,78197.66,0.4,-0.05683,8e-05,3.99524]
[1777645631946,40.49,78204.63,0.4,-0.05626,8e-05,3.96427]
[1777645634969,40.49,78222.24,0.4,-0.05485,8e-05,3.88666]
[1777645637991,40.48,78229.82,0.4,-0.05426,8e-05,3.85346]
[1777645640019,40.48,78219.35,0.4,-0.05507,8e-05,3.89853]
[1777645642018,40.48,78205.47,0.4,-0.05616,8e-05,3.95875]
[1777645647054,40.48,78198.02,0.4,-0.05674,8e-05,3.99019]
[1777645651085,40.47,78205.97,0.4,-0.05599,8e-05,3.94749]
[1777645651424,40.47,78205.97,0.4,-0.05599,8e-05,3.94749]
[1777645652177,40.47,78205.97,0.4,-0.05599,8e-05,3.94749]
[1777645652194,40.47,78210.76,0.4,-0.05561,8e-05,3.92628]
[1777645658134,40.46,78208.54,0.4,-0.05576,8e-05,3.93465]
[1777645663168,40.46,78215.71,0.4,-0.05517,8e-05,3.90224]
[1777645666181,40.46,78216.56,0.4,-0.0551,8e-05,3.89814]
[1777645666191,40.46,78217.11,0.4,-0.05505,8e-05,3.89555]
[1777645666850,40.46,78217.11,0.4,-0.05505,8e-05,3.89555]
[1777645667198,40.46,78217.88,0.4,-0.05499,8e-05,3.89201]
[1777645668882,40.46,78220.0,0.4,-0.05482,8e-05,3.88261]
[1777645671010,40.45,78223.27,0.4,-0.05456,8e-05,3.8681]
[1777645672931,40.45,78228.84,0.4,-0.05412,8e-05,3.84374]
[1777645673239,40.45,78229.68,0.4,-0.05405,8e-05,3.83999]
[1777645676471,40.45,78236.19,0.4,-0.05354,8e-05,3.81179]
[1777645681678,40.45,78241.42,0.4,-0.05313,8e-05,3.7889]
[1777645681710,40.45,78241.42,0.4,-0.05313,8e-05,3.7889]
[1777645681817,40.45,78241.42,0.4,-0.05313,8e-05,3.7889]
[1777645681918,40.45,78243.61,0.4,-0.05296,8e-05,3.77949]
[1777645682696,40.45,78243.61,0.4,-0.05296,8e-05,3.77949]
[1777645682798,40.45,78243.59,0.4,-0.05297,8e-05,3.77954]
[1777645688223,40.45,78249.79,0.4,-0.05249,8e-05,3.75303]
[1777645697408,40.45,78243.66,0.4,-0.05296,8e-05,3.77903]
[1777645699557,40.45,78241.69,0.4,-0.05311,8e-05,3.78741]
[1777645699656,40.45,78236.57,0.4,-0.0535,8e-05,3.80921]
[1777645702241,40.45,78235.78,0.4,-0.05356,8e-05,3.81251]
[1777645702264,40.45,78236.0,0.4,-0.05354,8e-05,3.81146]
[1777645707477,40.44,78239.22,0.4,-0.05328,8e-05,3.7972]
[1777645712513,40.44,78240.56,0.4,-0.05309,8e-05,3.78453]
[1777645717548,40.44,78240.79,0.4,-0.05306,8e-05,3.78317]
[1777645722583,40.44,78244.74,0.4,-0.05276,8e-05,3.76613]
[1777645727618,40.44,78244.7,0.4,-0.05276,8e-05,3.76612]
[1777645732654,40.44,78244.3,0.4,-0.05279,8e-05,3.76768]
[1777645737689,40.44,78241.72,0.4,-0.05298,8e-05,3.7787]
[1777645742724,40.44,78245.09,0.4,-0.05274,8e-05,3.76477]
[1777645747759,40.44,78244.1,0.4,-0.05282,8e-05,3.76949]
[1777645752794,40.45,78244.54,0.4,-0.05279,8e-05,3.76811]
[1777645757828,40.45,78240.01,0.4,-0.05315,8e-05,3.7879]
[1777645762863,40.45,78237.86,0.4,-0.05331,8e-05,3.79702]
[1777645767899,40.45,78235.6,0.4,-0.05348,8e-05,3.80642]
[1777645771926,40.45,78244.21,0.4,-0.05274,8e-05,3.76302]
[1777645776963,40.45,78243.45,0.4,-0.0528,8e-05,3.76632]
[1777645778978,40.44,78236.06,0.4,-0.05336,8e-05,3.79781]
[1777645784023,40.44,78235.72,0.4,-0.05338,8e-05,3.79902]
[1777645789050,40.44,78236.1,0.4,-0.05335,8e-05,3.79716]
[1777645794085,40.44,78239.3,0.4,-0.0531,8e-05,3.78325]
[1777645799121,40.44,78238.45,0.4,-0.05316,8e-05,3.78681]
[1777645804156,40.44,78237.49,0.4,-0.05323,8e-05,3.79079]
[1777645808186,40.44,78224.15,0.4,-0.05426,8e-05,3.84798]
[1777645810198,40.44,78231.33,0.4,-0.0537,8e-05,3.81682]
[1777645814226,40.44,78222.77,0.4,-0.05436,8e-05,3.85329]
[1777645819262,40.44,78218.5,0.4,-0.05468,8e-05,3.87112]
[1777645821286,40.43,78202.31,0.4,-0.05595,8e-05,3.94132]
[1777645823274,40.43,78196.72,0.4,-0.0564,8e-05,3.9656]
[1777645823376,40.43,78183.46,0.4,-0.05746,8e-05,4.02389]
[1777645823852,40.43,78183.46,0.4,-0.05746,8e-05,4.02389]
[1777645824073,40.43,78183.46,0.4,-0.05746,8e-05,4.02389]
[1777645825726,40.43,78183.74,0.4,-0.05743,8e-05,4.02193]
[1777645826310,40.43,78182.27,0.4,-0.05754,8e-05,4.02807]
[1777645827005,40.43,78182.27,0.4,-0.05754,8e-05,4.02807]
[1777645827320,40.43,78179.97,0.4,-0.05772,8e-05,4.0379]
[1777645829185,40.42,78178.47,0.4,-0.05784,8e-05,4.04416]
[1777645829349,40.42,78178.47,0.4,-0.05784,8e-05,4.04416]
[1777645829332,40.42,78177.01,0.4,-0.05795,8e-05,4.05025]
[1777645829744,40.42,78177.01,0.4,-0.05795,8e-05,4.05025]
[1777645830339,40.42,78184.19,0.4,-0.05735,8e-05,4.01789]
[1777645832353,40.42,78190.3,0.4,-0.05676,8e-05,3.98351]
[1777645837388,40.41,78188.29,0.4,-0.05689,8e-05,3.99073]
[1777645839402,40.41,78181.08,0.4,-0.05747,8e-05,4.02213]
[1777645841927,40.41,78181.03,0.4,-0.05746,8e-05,4.02172]
[1777645842117,40.41,78181.03,0.4,-0.05746,8e-05,4.02172]
[1777645843911,40.4,78174.33,0.4,-0.058,8e-05,4.05088]
[1777645845445,40.4,78163.02,0.4,-0.05892,8e-05,4.10077]
[1777645847397,40.4,78161.52,0.4,-0.05904,8e-05,4.10707]
[1777645847441,40.4,78151.43,0.4,-0.05987,8e-05,4.15215]
[1777645847995,40.4,78151.43,0.4,-0.05987,8e-05,4.15215]
[1777645848228,40.4,78151.43,0.4,-0.05987,8e-05,4.15215]
[1777645848298,40.39,78145.51,0.4,-0.06036,8e-05,4.17848]
[1777645848988,40.39,78145.51,0.4,-0.06036,8e-05,4.17848]
[1777645849087,40.39,78148.79,0.4,-0.06008,8e-05,4.16303]
[1777645853503,40.38,78141.31,0.4,-0.06067,9e-05,4.1948]
[1777645855428,40.38,78131.62,0.4,-0.06148,9e-05,4.23789]
[1777645855572,40.38,78124.5,0.4,-0.06209,9e-05,4.2706]
[1777645856793,40.38,78124.5,0.4,-0.06209,9e-05,4.2706]
[1777645856836,40.38,78124.5,0.4,-0.06209,9e-05,4.2706]
[1777645856879,40.38,78124.5,0.4,-0.06209,9e-05,4.2706]
[1777645857064,40.38,78124.5,0.4,-0.06209,9e-05,4.2706]
[1777645857451,40.37,78120.29,0.4,-0.06244,9e-05,4.28865]
[1777645857785,40.37,78120.29,0.4,-0.06244,9e-05,4.28865]
[1777645857884,40.37,78129.09,0.4,-0.06166,9e-05,4.24741]
[1777645863122,40.36,78133.82,0.4,-0.0612,9e-05,4.22311]
[1777645865588,40.31,78143.24,0.4,-0.06017,8e-05,4.16761]
[1777645867600,40.28,78151.23,0.4,-0.05938,8e-05,4.12546]
[1777645872638,40.27,78153.61,0.4,-0.05914,8e-05,4.11243]
[1777645873650,40.27,78140.33,0.4,-0.06025,9e-05,4.17218]
[1777645878681,40.18,78153.18,0.4,-0.05875,8e-05,4.09122]
[1777645879877,40.18,78153.18,0.4,-0.05875,8e-05,4.09122]
[1777645879936,40.18,78153.18,0.4,-0.05875,8e-05,4.09122]
[1777645879937,40.18,78156.19,0.4,-0.05849,8e-05,4.07676]
[1777645885729,40.17,78159.8,0.4,-0.05814,8e-05,4.05799]
[1777645888032,40.17,78159.33,0.4,-0.05817,8e-05,4.05968]
[1777645888108,40.16,78160.89,0.4,-0.05803,8e-05,4.05227]
[1777645890541,40.16,78161.88,0.4,-0.05794,8e-05,4.04701]
[1777645890765,40.16,78165.11,0.4,-0.05767,8e-05,4.03254]
[1777645895499,40.15,78168.83,0.4,-0.05725,8e-05,4.00785]
[1777645895801,40.15,78168.97,0.4,-0.05723,8e-05,4.00653]
[1777645900206,40.15,78169.13,0.4,-0.0572,8e-05,4.00514]
[1777645900303,40.15,78172.78,0.4,-0.05689,8e-05,3.98822]
[1777645900861,40.15,78172.78,0.4,-0.05689,8e-05,3.98822]
[1777645900960,40.14,78173.8,0.4,-0.05681,8e-05,3.98337]
[1777645904225,40.14,78172.39,0.4,-0.05691,8e-05,3.98904]
[1777645904325,40.14,78172.79,0.4,-0.05687,8e-05,3.98695]
[1777645907887,40.14,78185.63,0.4,-0.05581,8e-05,3.92898]
[1777645908894,40.14,78194.91,0.4,-0.05507,8e-05,3.88804]
[1777645913936,40.13,78197.95,0.4,-0.05481,8e-05,3.87385]
[1777645916957,40.13,78207.3,0.4,-0.05407,8e-05,3.83275]
[1777645919490,40.13,78205.93,0.4,-0.05418,8e-05,3.83861]
[1777645921242,40.13,78215.32,0.4,-0.05344,8e-05,3.79769]
[1777645924012,40.13,78229.84,0.4,-0.05232,8e-05,3.73537]
[1777645924861,40.13,78229.84,0.4,-0.05232,8e-05,3.73537]
[1777645925217,40.13,78237.84,0.4,-0.0517,8e-05,3.70038]
[1777645927033,40.12,78246.82,0.4,-0.051,7e-05,3.66067]
[1777645930323,40.11,78246.1,0.4,-0.05102,7e-05,3.66212]
[1777645930402,40.11,78246.1,0.4,-0.05102,7e-05,3.66212]
[1777645930441,40.11,78245.37,0.4,-0.05106,7e-05,3.66443]
[1777645931375,40.11,78230.02,0.4,-0.05223,8e-05,3.72988]
[1777645931616,40.11,78230.02,0.4,-0.05223,8e-05,3.72988]
[1777645932067,40.11,78230.19,0.4,-0.05221,8e-05,3.72877]
[1777645932935,40.11,78230.19,0.4,-0.05221,8e-05,3.72877]
[1777645933075,40.11,78231.84,0.4,-0.05207,8e-05,3.72134]
[1777645935827,40.11,78238.71,0.4,-0.05156,8e-05,3.6923]
[1777645936096,40.11,78238.71,0.4,-0.05156,8e-05,3.69244]
[1777645941130,40.09,78243.19,0.4,-0.05115,7e-05,3.66932]
[1777645946463,40.08,78237.8,0.4,-0.0515,8e-05,3.68896]
[1777645947174,40.07,78236.8,0.4,-0.05155,8e-05,3.6915]
[1777645948546,40.07,78236.8,0.4,-0.05155,8e-05,3.6915]
[1777645949201,40.07,78242.0,0.4,-0.05115,8e-05,3.66927]
[1777645954518,40.06,78235.31,0.4,-0.05152,8e-05,3.68847]
[1777645954585,40.06,78234.9,0.4,-0.05154,8e-05,3.68935]
[1777645955230,40.05,78235.01,0.4,-0.05152,8e-05,3.68801]
[1777645960269,40.05,78240.03,0.4,-0.05113,8e-05,3.66639]
[1777645965304,40.05,78238.26,0.4,-0.05128,8e-05,3.67453]
[1777645970339,40.06,78236.08,0.4,-0.05145,8e-05,3.68426]
[1777645974427,40.06,78239.48,0.4,-0.0512,8e-05,3.67014]
[1777645974527,40.06,78247.63,0.4,-0.05059,7e-05,3.63581]
[1777645979407,40.04,78256.14,0.4,-0.04991,7e-05,3.59705]
[1777645983434,40.03,78263.55,0.4,-0.04931,7e-05,3.56314]
[1777645988468,40.02,78268.05,0.4,-0.04893,7e-05,3.54113]
[1777645989476,40.02,78258.38,0.4,-0.04962,7e-05,3.58074]
[1777645991490,40.01,78249.78,0.4,-0.05023,7e-05,3.61531]
[1777645994511,40.0,78242.3,0.4,-0.05075,7e-05,3.64456]
[1777645996525,39.99,78234.06,0.4,-0.05134,8e-05,3.67783]
[1777646001561,39.98,78230.17,0.4,-0.05156,8e-05,3.69004]
[1777646006597,39.96,78227.02,0.4,-0.05172,8e-05,3.69915]
[1777646011632,39.94,78226.1,0.4,-0.05163,8e-05,3.69236]
[1777646015658,39.93,78234.33,0.4,-0.05095,8e-05,3.65404]
[1777646017967,39.92,78224.77,0.4,-0.05163,8e-05,3.69235]
[1777646022976,39.91,78230.11,0.4,-0.05118,8e-05,3.66707]
[1777646024255,39.9,78234.63,0.4,-0.05082,8e-05,3.64633]
[1777646024355,39.9,78235.1,0.4,-0.05077,7e-05,3.64358]
[1777646027749,39.89,78228.02,0.4,-0.05126,8e-05,3.67134]
[1777646028456,39.89,78228.02,0.4,-0.05126,8e-05,3.67134]
[1777646031396,39.88,78233.98,0.4,-0.05078,8e-05,3.64443]
[1777646031419,39.87,78242.86,0.4,-0.0501,7e-05,3.60544]
[1777646036552,39.87,78242.58,0.4,-0.05008,7e-05,3.60452]
[1777646036807,39.86,78239.64,0.4,-0.05027,7e-05,3.6155]
[1777646038524,39.86,78239.64,0.4,-0.05027,7e-05,3.6155]
[1777646038625,39.85,78239.97,0.4,-0.05022,7e-05,3.61266]
[1777646043858,39.84,78236.57,0.4,-0.0504,7e-05,3.6227]
[1777646045063,39.83,78227.89,0.4,-0.05104,8e-05,3.65879]
[1777646047654,39.8,78207.3,0.4,-0.05246,8e-05,3.73831]
[1777646052922,39.65,78205.27,0.4,-0.05197,8e-05,3.71052]
[1777646057958,39.63,78205.84,0.4,-0.05185,8e-05,3.70395]
[1777646062992,39.61,78205.74,0.4,-0.05179,8e-05,3.70033]
[1777646068026,39.6,78203.42,0.4,-0.0519,8e-05,3.7063]
[1777646073035,39.55,78200.29,0.4,-0.05187,8e-05,3.7028]
[1777646073183,39.55,78183.08,0.4,-0.05321,8e-05,3.77762]
[1777646075076,39.55,78170.37,0.4,-0.0542,8e-05,3.83278]
[1777646077045,39.55,78170.62,0.4,-0.05416,8e-05,3.83068]
[1777646077136,39.55,78175.43,0.4,-0.05378,8e-05,3.8095]
[1777646079113,39.54,78183.24,0.4,-0.05313,8e-05,3.77339]
[1777646084139,39.52,78186.92,0.4,-0.05277,8e-05,3.75292]
[1777646088170,39.51,78173.16,0.4,-0.05381,8e-05,3.81114]
[1777646093294,39.5,78172.02,0.4,-0.05383,8e-05,3.81228]
[1777646098245,39.48,78189.3,0.4,-0.05238,8e-05,3.73132]
[1777646099245,39.47,78199.15,0.4,-0.05161,8e-05,3.68787]
[1777646103273,39.46,78208.86,0.4,-0.05081,8e-05,3.64324]
[1777646104280,39.46,78216.16,0.4,-0.05025,8e-05,3.61139]
[1777646106906,39.45,78222.05,0.4,-0.04979,7e-05,3.58515]
[1777646107301,39.45,78221.08,0.4,-0.04985,7e-05,3.58867]
[1777646108405,39.45,78221.08,0.4,-0.04985,7e-05,3.58867]
[1777646108412,39.45,78216.4,0.4,-0.05019,8e-05,3.60798]
[1777646112447,39.44,78209.42,0.4,-0.05069,8e-05,3.63587]
[1777646112548,39.44,78208.89,0.4,-0.05071,8e-05,3.63746]
[1777646113871,39.44,78208.78,0.4,-0.05071,8e-05,3.63726]
[1777646114350,39.43,78212.24,0.4,-0.05044,8e-05,3.62181]
[1777646119386,39.42,78209.18,0.4,-0.05061,8e-05,3.63168]
[1777646124423,39.41,78209.79,0.4,-0.05051,8e-05,3.62581]
[1777646129458,39.39,78218.6,0.4,-0.04979,7e-05,3.58507]
[1777646130158,39.39,78218.6,0.4,-0.04979,7e-05,3.58507]
[1777646130467,39.39,78221.93,0.4,-0.04953,7e-05,3.57037]
[1777646135517,39.38,78224.34,0.4,-0.04924,7e-05,3.55169]
[1777646140539,39.37,78229.82,0.4,-0.04878,7e-05,3.5254]
[1777646145574,39.36,78231.17,0.4,-0.04863,7e-05,3.51716]
[1777646146313,39.36,78231.17,0.4,-0.04863,7e-05,3.51716]
[1777646146581,39.36,78231.25,0.4,-0.04862,7e-05,3.51632]
[1777646150541,39.35,78233.67,0.4,-0.04841,7e-05,3.50462]
[1777646150641,39.35,78233.78,0.4,-0.0484,7e-05,3.50367]
[1777646155645,39.34,78226.24,0.4,-0.04891,7e-05,3.53292]
[1777646155845,39.34,78226.24,0.4,-0.04891,7e-05,3.53292]
[1777646156652,39.34,78219.06,0.4,-0.04943,7e-05,3.56276]
[1777646158064,39.33,78214.24,0.4,-0.04978,7e-05,3.58267]
[1777646158666,39.33,78214.8,0.4,-0.04973,7e-05,3.57968]
[1777646161634,39.33,78213.56,0.4,-0.0498,7e-05,3.58375]
[1777646161732,39.32,78201.53,0.4,-0.0507,8e-05,3.63462]
[1777646163702,39.32,78179.48,0.4,-0.05236,8e-05,3.72803]
[1777646165716,39.31,78171.28,0.4,-0.05299,8e-05,3.76311]
[1777646170750,39.23,78170.8,0.4,-0.05267,8e-05,3.74495]
[1777646172994,39.22,78176.76,0.4,-0.05217,8e-05,3.71723]
[1777646173057,39.22,78176.76,0.4,-0.05217,8e-05,3.71723]
[1777646174780,39.22,78156.49,0.4,-0.05374,8e-05,3.8045]
[1777646179814,39.07,78148.95,0.4,-0.0537,8e-05,3.80212]
[1777646184849,39.05,78154.88,0.4,-0.05315,8e-05,3.77126]
[1777646188878,38.93,78147.24,0.4,-0.05323,8e-05,3.77543]
[1777646190891,38.93,78139.56,0.4,-0.05381,8e-05,3.80772]
[1777646195926,38.91,78135.31,0.4,-0.05399,8e-05,3.81536]
[1777646200395,38.9,78137.18,0.4,-0.05382,8e-05,3.80593]
[1777646200844,38.9,78137.18,0.4,-0.05382,8e-05,3.80607]
[1777646200961,38.9,78137.29,0.4,-0.05381,8e-05,3.80571]
[1777646205996,38.9,78140.3,0.4,-0.05356,8e-05,3.79154]
[1777646210788,38.9,78139.76,0.4,-0.05359,8e-05,3.79345]
[1777646211040,38.89,78140.45,0.4,-0.05349,8e-05,3.78783]
[1777646215430,38.89,78126.32,0.4,-0.05463,8e-05,3.85116]
[1777646219838,38.89,78118.38,0.4,-0.05529,8e-05,3.88718]
[1777646225129,38.89,78128.25,0.4,-0.05448,8e-05,3.84278]
[1777646229156,38.89,78136.22,0.4,-0.05384,8e-05,3.80735]
[1777646232178,38.89,78145.0,0.4,-0.05314,8e-05,3.76852]
[1777646236639,38.9,78146.19,0.4,-0.05306,8e-05,3.76376]
[1777646236741,38.9,78146.34,0.4,-0.05305,8e-05,3.76345]
[1777646237233,38.9,78146.34,0.4,-0.05305,8e-05,3.76345]
[1777646237318,38.9,78146.65,0.4,-0.05303,8e-05,3.76207]
[1777646239232,38.9,78132.59,0.4,-0.05417,8e-05,3.82528]
[1777646243261,38.9,78123.32,0.4,-0.05492,8e-05,3.86715]
[1777646248297,38.9,78116.71,0.4,-0.05547,8e-05,3.89695]
[1777646253336,38.9,78111.58,0.4,-0.0558,8e-05,3.91337]
[1777646256357,38.9,78103.44,0.4,-0.05648,8e-05,3.95025]
[1777646261391,38.88,78106.28,0.4,-0.05618,8e-05,3.93401]
[1777646266427,38.86,78107.36,0.4,-0.05596,8e-05,3.92215]
[1777646271462,38.83,78103.56,0.4,-0.05616,8e-05,3.93279]
[1777646272764,38.82,78074.97,0.4,-0.05856,9e-05,4.06316]
[1777646274483,38.82,78064.6,0.4,-0.05945,9e-05,4.11094]
[1777646276706,38.82,78051.62,0.4,-0.06058,9e-05,4.1713]
[1777646277807,38.82,78051.62,0.4,-0.06058,9e-05,4.1713]
[1777646277921,38.81,78046.78,0.4,-0.06101,9e-05,4.19376]
[1777646278688,38.81,78046.78,0.4,-0.06101,9e-05,4.19376]
[1777646278764,38.81,78038.75,0.4,-0.06173,9e-05,4.23203]
[1777646279417,38.81,78038.75,0.4,-0.06173,9e-05,4.23203]
[1777646279527,38.81,78038.75,0.4,-0.06172,9e-05,4.23149]
[1777646281901,38.74,78026.19,0.4,-0.0625,9e-05,4.27276]
[1777646282006,38.74,78026.19,0.4,-0.0625,9e-05,4.27276]
[1777646282063,38.74,78026.19,0.4,-0.0625,9e-05,4.27276]
[1777646283979,38.69,78031.66,0.4,-0.06177,9e-05,4.23403]
[1777646284560,38.69,78036.53,0.4,-0.06132,9e-05,4.21016]
[1777646285699,38.68,78045.09,0.4,-0.06054,9e-05,4.16884]
[1777646290606,38.68,78058.0,0.4,-0.05936,9e-05,4.1054]
[1777646292621,38.67,78068.35,0.4,-0.05845,9e-05,4.05645]
[1777646293341,38.67,78068.35,0.4,-0.05845,9e-05,4.05645]
[1777646293627,38.67,78066.85,0.4,-0.05857,9e-05,4.06316]
[1777646294635,38.67,78074.32,0.4,-0.05791,9e-05,4.02768]
[1777646296648,38.66,78082.6,0.4,-0.05717,9e-05,3.98759]
[1777646299669,38.66,78074.26,0.4,-0.05788,9e-05,4.02594]
[1777646300019,38.66,78074.26,0.4,-0.05788,9e-05,4.02594]
[1777646300854,38.66,78074.26,0.4,-0.05788,9e-05,4.02594]
[1777646300676,38.66,78073.67,0.4,-0.05793,9e-05,4.02845]
[1777646301717,38.66,78073.67,0.4,-0.05793,9e-05,4.02845]
[1777646303699,38.66,78071.83,0.4,-0.05808,9e-05,4.0365]
[1777646303801,38.66,78079.13,0.4,-0.05744,9e-05,4.00197]
[1777646304139,38.66,78079.13,0.4,-0.05744,9e-05,4.00197]
[1777646304653,38.66,78079.13,0.4,-0.05744,9e-05,4.00197]
[1777646307727,38.65,78087.55,0.4,-0.05671,8e-05,3.96227]
[1777646309742,38.65,78099.49,0.4,-0.05568,8e-05,3.90608]
[1777646311757,38.6,78106.9,0.4,-0.05474,8e-05,3.85239]
[1777646313770,38.59,78116.87,0.4,-0.05389,8e-05,3.80557]
[1777646318806,38.57,78120.01,0.4,-0.05353,8e-05,3.78561]
[1777646321885,38.56,78127.58,0.4,-0.05287,8e-05,3.74853]
[1777646323839,38.55,78136.79,0.4,-0.05209,8e-05,3.70551]
[1777646328875,38.53,78137.82,0.4,-0.05193,8e-05,3.69638]
[1777646331896,38.52,78145.06,0.4,-0.05131,8e-05,3.66167]
[1777646336931,38.5,78146.28,0.4,-0.05115,8e-05,3.65222]
[1777646341966,38.49,78144.62,0.4,-0.05121,8e-05,3.65556]
[1777646347002,38.47,78137.01,0.4,-0.05173,8e-05,3.68514]
[1777646352041,38.45,78135.9,0.4,-0.05175,8e-05,3.68591]
[1777646357073,38.44,78138.4,0.4,-0.05148,8e-05,3.67077]
[1777646362107,38.42,78156.31,0.4,-0.05001,8e-05,3.58806]
[1777646364121,38.42,78164.21,0.4,-0.04938,8e-05,3.55234]
[1777646368839,38.41,78178.6,0.4,-0.04825,8e-05,3.4878]
[1777646371170,38.4,78189.34,0.4,-0.04735,7e-05,3.43411]
[1777646376205,38.39,78196.04,0.4,-0.04682,7e-05,3.40364]
[1777646381240,38.38,78196.06,0.4,-0.04678,7e-05,3.40167]
[1777646384078,38.38,78200.03,0.4,-0.04649,7e-05,3.38453]
[1777646384318,38.38,78201.11,0.4,-0.0464,7e-05,3.37963]
[1777646384635,38.38,78210.39,0.4,-0.04573,7e-05,3.34036]
[1777646385730,38.38,78210.39,0.4,-0.04573,7e-05,3.34036]
[1777646385906,38.38,78210.39,0.4,-0.04573,7e-05,3.34036]
[1777646386008,38.38,78214.67,0.4,-0.04541,7e-05,3.32188]
[1777646389170,38.38,78212.4,0.4,-0.04556,7e-05,3.33084]
[1777646389467,38.38,78212.4,0.4,-0.04556,7e-05,3.33084]
[1777646390923,38.37,78210.15,0.4,-0.04572,7e-05,3.33998]
[1777646391024,38.37,78208.03,0.4,-0.04586,7e-05,3.34832]
[1777646394342,38.37,78200.19,0.4,-0.04641,7e-05,3.38004]
[1777646399376,38.36,78190.38,0.4,-0.0471,7e-05,3.42006]
[1777646404411,38.35,78186.18,0.4,-0.04738,7e-05,3.43583]
[1777646409446,38.34,78181.34,0.4,-0.0477,7e-05,3.45441]
[1777646410875,38.34,78160.46,0.4,-0.04927,8e-05,3.54399]
[1777646412773,38.34,78142.2,0.4,-0.05066,8e-05,3.62289]
[1777646418510,38.33,78154.13,0.4,-0.04971,8e-05,3.56897]
[1777646423546,38.32,78152.38,0.4,-0.04979,8e-05,3.57363]
[1777646428582,38.31,78145.7,0.4,-0.05027,8e-05,3.60059]
[1777646433618,38.31,78143.62,0.4,-0.05034,8e-05,3.60278]
[1777646438649,38.31,78136.14,0.4,-0.05092,8e-05,3.63528]
[1777646440663,38.31,78143.69,0.4,-0.05033,8e-05,3.60198]
[1777646443686,38.3,78151.67,0.4,-0.04968,8e-05,3.56517]
[1777646448720,38.29,78157.6,0.4,-0.04917,8e-05,3.53647]
[1777646453088,38.28,78166.07,0.4,-0.04847,8e-05,3.49658]
[1777646458795,38.27,78165.28,0.4,-0.04849,8e-05,3.49749]
[1777646461816,38.26,78154.6,0.4,-0.04927,8e-05,3.54218]
[1777646466849,38.25,78145.47,0.4,-0.04994,8e-05,3.5797]
[1777646471885,38.24,78148.12,0.4,-0.04968,8e-05,3.56504]
[1777646476918,38.22,78141.42,0.4,-0.05013,8e-05,3.59077]
[1777646481953,38.21,78135.72,0.4,-0.05053,8e-05,3.61344]
[1777646483209,38.21,78134.4,0.4,-0.05063,8e-05,3.61864]
[1777646483968,38.21,78128.8,0.4,-0.05107,8e-05,3.64345]
[1777646489003,38.22,78129.03,0.4,-0.05108,8e-05,3.64421]
[1777646494038,38.23,78130.51,0.4,-0.05093,8e-05,3.63385]
[1777646499082,38.24,78131.6,0.4,-0.05088,8e-05,3.63118]
[1777646503109,38.24,78123.9,0.4,-0.05152,8e-05,3.66709]
[1777646505122,38.25,78132.61,0.4,-0.05084,8e-05,3.62911]
[1777646510206,38.25,78134.21,0.4,-0.05076,8e-05,3.62419]
[1777646515208,38.26,78138.4,0.4,-0.05047,8e-05,3.60789]
[1777646520245,38.27,78127.2,0.4,-0.05138,8e-05,3.65958]
[1777646522258,38.27,78113.79,0.4,-0.05247,8e-05,3.7202]
[1777646523266,38.28,78105.84,0.4,-0.05312,8e-05,3.75628]
[1777646528301,38.28,78106.28,0.4,-0.0531,8e-05,3.7552]
[1777646533335,38.28,78112.14,0.4,-0.05264,8e-05,3.72973]
[1777646538370,38.29,78114.67,0.4,-0.05245,8e-05,3.71941]
[1777646543406,38.29,78115.38,0.4,-0.05242,8e-05,3.71725]
[1777646548442,38.3,78118.28,0.4,-0.0522,8e-05,3.70529]
[1777646553476,38.3,78120.43,0.4,-0.05196,8e-05,3.69025]
[1777646554631,38.3,78129.97,0.4,-0.05121,8e-05,3.64801]
[1777646556044,38.3,78129.97,0.4,-0.05121,8e-05,3.64801]
[1777646556144,38.3,78132.84,0.4,-0.05099,8e-05,3.63561]
[1777646561532,38.3,78141.27,0.4,-0.05032,8e-05,3.59803]
[1777646567364,38.3,78136.68,0.4,-0.05067,8e-05,3.61771]
[1777646569266,38.3,78136.68,0.4,-0.05067,8e-05,3.61771]
[1777646569364,38.3,78128.83,0.4,-0.05129,8e-05,3.65271]
[1777646574624,38.3,78126.23,0.4,-0.05153,8e-05,3.66573]
[1777646579658,38.31,78128.0,0.4,-0.05141,8e-05,3.65929]
[1777646583539,38.31,78130.34,0.4,-0.05124,8e-05,3.64978]
[1777646583687,38.31,78133.32,0.4,-0.05101,8e-05,3.63688]
[1777646588724,38.31,78128.82,0.4,-0.05136,8e-05,3.65639]
[1777646593756,38.31,78131.15,0.4,-0.05117,8e-05,3.64601]
[1777646598793,38.31,78136.67,0.4,-0.05072,8e-05,3.62072]
[1777646600806,38.31,78147.7,0.4,-0.04985,8e-05,3.5713]
[1777646605840,38.3,78152.2,0.4,-0.04949,8e-05,3.55082]
[1777646611147,38.29,78153.81,0.4,-0.04932,8e-05,3.54114]
[1777646616918,38.27,78155.51,0.4,-0.04903,8e-05,3.52301]
[1777646621977,38.26,78156.19,0.4,-0.04892,8e-05,3.51709]
[1777646623971,38.26,78165.53,0.4,-0.0482,8e-05,3.4756]
[1777646625986,38.25,78173.56,0.4,-0.04757,7e-05,3.43969]
[1777646631019,38.24,78177.67,0.4,-0.04722,7e-05,3.41992]
[1777646636052,38.23,78175.7,0.4,-0.04733,7e-05,3.42618]
[1777646641088,38.23,78177.53,0.4,-0.04716,7e-05,3.41633]
[1777646646123,38.22,78182.53,0.4,-0.04676,7e-05,3.39307]
[1777646651158,38.21,78176.3,0.4,-0.04719,7e-05,3.41763]
[1777646656194,38.2,78182.37,0.4,-0.0467,7e-05,3.38976]
[1777646661228,38.19,78184.09,0.4,-0.04655,7e-05,3.3807]
[1777646666262,38.19,78182.54,0.4,-0.04663,7e-05,3.38542]
[1777646669284,38.18,78173.95,0.4,-0.04724,7e-05,3.42086]
[1777646674319,38.17,78175.82,0.4,-0.04699,7e-05,3.40456]
[1777646678349,38.17,78184.31,0.4,-0.04634,7e-05,3.367]
[1777646683382,38.16,78188.17,0.4,-0.04603,7e-05,3.34913]
[1777646688416,38.16,78190.99,0.4,-0.0458,7e-05,3.33578]
[1777646693453,38.15,78191.1,0.4,-0.04577,7e-05,3.33386]
[1777646696479,38.15,78183.5,0.4,-0.0463,7e-05,3.365]
[1777646698506,38.14,78172.08,0.4,-0.04714,7e-05,3.41322]
[1777646700507,38.14,78163.78,0.4,-0.04773,8e-05,3.44713]
[1777646703985,38.14,78161.59,0.4,-0.04789,8e-05,3.45629]
[1777646704085,38.14,78146.34,0.4,-0.04905,8e-05,3.52239]
[1777646705542,38.14,78137.6,0.4,-0.04973,8e-05,3.56085]
[1777646707308,38.14,78127.91,0.4,-0.05051,8e-05,3.60453]
[1777646712590,38.15,78123.24,0.4,-0.05091,8e-05,3.62739]
[1777646718431,38.16,78126.62,0.4,-0.05069,8e-05,3.61464]
[1777646723668,38.17,78132.29,0.4,-0.05028,8e-05,3.5916]
[1777646728769,38.18,78131.54,0.4,-0.05037,8e-05,3.59712]
[1777646734745,38.19,78131.03,0.4,-0.05038,8e-05,3.59567]
[1777646739779,38.2,78130.37,0.4,-0.05047,8e-05,3.60084]
[1777646742068,38.2,78130.44,0.4,-0.05047,8e-05,3.60098]
[1777646742329,38.2,78130.78,0.4,-0.05046,8e-05,3.60037]
[1777646743144,38.2,78139.7,0.4,-0.04977,8e-05,3.56157]
[1777646746839,38.19,78150.51,0.4,-0.0489,8e-05,3.51189]
[1777646747838,38.19,78161.05,0.4,-0.04809,8e-05,3.46577]
[1777646749335,38.19,78150.6,0.4,-0.04887,8e-05,3.51047]
[1777646754886,38.18,78151.47,0.4,-0.04876,8e-05,3.50395]
[1777646759922,38.17,78149.83,0.4,-0.04884,8e-05,3.50838]
[1777646763950,38.16,78162.89,0.4,-0.0478,8e-05,3.44942]
[1777646769041,38.15,78168.94,0.4,-0.04733,7e-05,3.42223]
[1777646777047,38.14,78183.99,0.4,-0.04616,7e-05,3.35495]
[1777646780070,38.14,78192.93,0.4,-0.0455,7e-05,3.31656]
[1777646785105,38.13,78196.03,0.4,-0.04526,7e-05,3.30253]
[1777646786110,38.13,78203.54,0.4,-0.04471,7e-05,3.27087]
[1777646791144,38.13,78203.78,0.4,-0.04461,7e-05,3.26328]
[1777646796181,38.12,78203.74,0.4,-0.0446,7e-05,3.26258]
[1777646801220,38.12,78209.99,0.4,-0.04415,7e-05,3.23612]
[1777646806255,38.12,78207.49,0.4,-0.04432,7e-05,3.24609]
[1777646811483,38.12,78204.0,0.4,-0.04456,7e-05,3.26013]
[1777646817338,38.12,78204.88,0.4,-0.04448,7e-05,3.25561]
[1777646822380,38.11,78208.72,0.4,-0.0442,7e-05,3.23924]
[1777646824382,38.11,78217.0,0.4,-0.04361,7e-05,3.20499]
[1777646824982,38.11,78217.0,0.4,-0.04361,7e-05,3.20499]
[1777646825388,38.11,78219.53,0.4,-0.04344,7e-05,3.19461]
[1777646830424,38.11,78222.84,0.4,-0.04321,7e-05,3.18118]
[1777646835458,38.11,78226.39,0.4,-0.04297,7e-05,3.16695]
[1777646840493,38.12,78230.39,0.4,-0.0427,7e-05,3.15124]
[1777646845528,38.12,78230.0,0.4,-0.04274,7e-05,3.15328]
[1777646850567,38.12,78228.32,0.4,-0.04286,7e-05,3.16076]
[1777646852577,38.12,78218.28,0.4,-0.04348,7e-05,3.19579]
[1777646857612,38.12,78216.37,0.4,-0.04362,7e-05,3.2039]
[1777646860634,38.12,78224.45,0.4,-0.04306,7e-05,3.17099]
[1777646863051,38.12,78228.42,0.4,-0.04279,7e-05,3.15507]
[1777646863654,38.13,78227.8,0.4,-0.04284,7e-05,3.15772]
[1777646866407,38.13,78227.13,0.4,-0.04289,7e-05,3.1607]
[1777646866675,38.13,78228.69,0.4,-0.04278,7e-05,3.15447]
[1777646867509,38.13,78228.69,0.4,-0.04278,7e-05,3.15447]
[1777646867682,38.13,78226.76,0.4,-0.04292,7e-05,3.16245]
[1777646873445,38.13,78223.35,0.4,-0.04316,7e-05,3.17677]
[1777646873546,38.13,78226.04,0.4,-0.04298,7e-05,3.166]
[1777646877752,38.13,78217.24,0.4,-0.0436,7e-05,3.20241]
[1777646882958,38.13,78219.31,0.4,-0.04346,7e-05,3.19423]
[1777646887211,38.13,78229.41,0.4,-0.04277,7e-05,3.15348]
[1777646888162,38.13,78229.41,0.4,-0.04277,7e-05,3.15348]
[1777646888653,38.14,78229.67,0.4,-0.04275,7e-05,3.15269]
[1777646891498,38.14,78231.62,0.4,-0.04262,7e-05,3.14493]
[1777646891613,38.14,78242.83,0.4,-0.04187,7e-05,3.10028]
[1777646892076,38.14,78254.17,0.4,-0.04111,7e-05,3.05497]
[1777646898233,38.15,78252.58,0.4,-0.04124,7e-05,3.06288]
[1777646903999,38.15,78251.89,0.4,-0.04131,7e-05,3.06725]
[1777646908027,38.16,78235.08,0.4,-0.04247,7e-05,3.13599]
[1777646908953,38.16,78235.08,0.4,-0.04247,7e-05,3.13599]
[1777646912057,38.16,78242.36,0.4,-0.04191,7e-05,3.1011]
[1777646914903,38.16,78248.8,0.4,-0.04148,7e-05,3.07574]
[1777646919107,38.17,78266.04,0.4,-0.04036,7e-05,3.00898]
[1777646924145,38.17,78269.0,0.4,-0.04019,7e-05,2.9988]
[1777646929175,38.18,78268.75,0.4,-0.04024,7e-05,3.00153]
[1777646934212,38.19,78280.24,0.4,-0.03952,6e-05,2.95847]
[1777646939247,38.2,78288.45,0.4,-0.03903,6e-05,2.9289]
[1777646943274,38.21,78300.77,0.4,-0.03829,6e-05,2.88404]
[1777646945290,38.21,78310.51,0.4,-0.03768,6e-05,2.84707]
[1777646950323,38.21,78312.0,0.4,-0.03759,6e-05,2.84163]
[1777646955360,38.21,78315.23,0.4,-0.0374,6e-05,2.82966]
[1777646960400,38.21,78312.77,0.4,-0.03756,6e-05,2.83924]
[1777646965475,38.21,78315.22,0.4,-0.03741,6e-05,2.83017]
[1777646965499,38.21,78315.22,0.4,-0.03741,6e-05,2.83017]
[1777646965561,38.21,78316.16,0.4,-0.03735,6e-05,2.82677]
[1777646966367,38.21,78316.16,0.4,-0.03735,6e-05,2.82677]
[1777646966435,38.21,78316.16,0.4,-0.03735,6e-05,2.82677]
[1777646967396,38.21,78316.16,0.4,-0.03735,6e-05,2.82677]
[1777646967488,38.22,78328.12,0.4,-0.03663,6e-05,2.78259]
[1777646970158,38.22,78328.41,0.4,-0.03664,6e-05,2.78281]
[1777646970264,38.22,78328.41,0.4,-0.03664,6e-05,2.78281]
[1777646971471,38.23,78335.26,0.4,-0.03618,6e-05,2.75312]
[1777646975503,38.24,78324.75,0.4,-0.03684,6e-05,2.79423]
[1777646977396,38.24,78322.89,0.4,-0.03698,6e-05,2.80248]
[1777646977520,38.24,78321.51,0.4,-0.03707,6e-05,2.80826]
[1777646982551,38.25,78323.79,0.4,-0.03697,6e-05,2.80213]
[1777646987586,38.27,78325.64,0.4,-0.03692,6e-05,2.79871]
[1777646992622,38.28,78326.83,0.4,-0.03689,6e-05,2.79721]
[1777646997657,38.29,78333.97,0.4,-0.0365,6e-05,2.77352]
[1777646999670,38.3,78341.18,0.4,-0.0361,6e-05,2.74875]
[1777647003849,38.31,78336.94,0.4,-0.03639,6e-05,2.76635]
[1777647004709,38.31,78336.48,0.4,-0.03643,6e-05,2.76868]
[1777647007728,38.32,78326.52,0.4,-0.03707,6e-05,2.8081]
[1777647008735,38.32,78318.73,0.4,-0.03754,6e-05,2.83732]
[1777647012766,38.33,78308.17,0.4,-0.03822,6e-05,2.87875]
[1777647012895,38.33,78308.17,0.4,-0.03822,6e-05,2.87875]
[1777647013191,38.33,78308.17,0.4,-0.03822,6e-05,2.87875]
[1777647013501,38.33,78308.17,0.4,-0.03822,6e-05,2.87875]
[1777647013774,38.33,78289.89,0.4,-0.03939,6e-05,2.94929]
[1777647014787,38.34,78277.83,0.4,-0.04018,7e-05,2.99692]
[1777647017073,38.34,78283.52,0.4,-0.03982,6e-05,2.97528]
[1777647017802,38.34,78285.67,0.4,-0.03969,6e-05,2.96753]
[1777647019865,38.34,78282.01,0.4,-0.03994,6e-05,2.98235]
[1777647020827,38.34,78280.64,0.4,-0.04003,6e-05,2.98797]
[1777647022902,38.35,78284.51,0.4,-0.03978,6e-05,2.97321]
[1777647023843,38.35,78283.47,0.4,-0.03986,6e-05,2.97787]
[1777647028881,38.35,78277.06,0.4,-0.0403,7e-05,3.00434]
[1777647030614,38.36,78269.79,0.4,-0.04078,7e-05,3.03311]
[1777647033508,38.36,78269.7,0.4,-0.04072,7e-05,3.02778]
[1777647033528,38.36,78271.68,0.4,-0.0406,7e-05,3.02044]
[1777647038948,38.36,78280.17,0.4,-0.04006,6e-05,2.9885]
[1777647043220,38.37,78276.36,0.4,-0.04032,7e-05,3.00396]
[1777647049018,38.36,78277.8,0.4,-0.0402,7e-05,2.99694]
[1777647054096,38.36,78279.79,0.4,-0.04005,6e-05,2.988]
[1777647054383,38.36,78289.47,0.4,-0.03943,6e-05,2.95043]
[1777647056079,38.35,78305.13,0.4,-0.03843,6e-05,2.88987]
[1777647061114,38.35,78303.77,0.4,-0.03851,6e-05,2.89472]
[1777647066150,38.35,78305.35,0.4,-0.0384,6e-05,2.88835]
[1777647069179,38.35,78312.92,0.4,-0.03793,6e-05,2.85951]
[1777647074224,38.35,78325.33,0.4,-0.03717,6e-05,2.81284]
[1777647077244,38.35,78317.09,0.4,-0.03767,6e-05,2.84395]
[1777647082279,38.35,78323.19,0.4,-0.0373,6e-05,2.82103]
[1777647087314,38.35,78329.03,0.4,-0.03695,6e-05,2.79942]
[1777647092349,38.35,78333.49,0.4,-0.03661,6e-05,2.77755]
[1777647094363,38.35,78340.91,0.4,-0.03617,6e-05,2.75032]
[1777647096377,38.36,78348.3,0.4,-0.03574,6e-05,2.72349]
[1777647101412,38.36,78348.36,0.4,-0.03575,6e-05,2.72436]
[1777647104889,38.36,78346.57,0.4,-0.03586,6e-05,2.73125]
[1777647104904,38.36,78346.57,0.4,-0.03586,6e-05,2.73125]
[1777647105488,38.36,78352.64,0.4,-0.03551,6e-05,2.70926]
[1777647105549,38.36,78354.93,0.4,-0.03538,6e-05,2.70113]
[1777647108079,38.37,78361.27,0.4,-0.03501,6e-05,2.67859]
[1777647108467,38.37,78364.47,0.4,-0.03483,6e-05,2.66731]
[1777647112495,38.39,78376.79,0.4,-0.03419,6e-05,2.62748]
[1777647113833,38.39,78376.79,0.4,-0.03419,6e-05,2.62748]
[1777647113932,38.4,78377.55,0.4,-0.0342,6e-05,2.62823]
[1777647116083,38.43,78378.93,0.4,-0.03423,6e-05,2.63003]
[1777647116524,38.45,78385.05,0.4,-0.03394,6e-05,2.61194]
[1777647118537,38.45,78397.63,0.4,-0.03325,6e-05,2.56837]
[1777647123571,38.48,78399.79,0.4,-0.03322,6e-05,2.56664]
[1777647128607,38.52,78394.11,0.4,-0.03369,6e-05,2.59625]
[1777647133643,38.53,78394.9,0.4,-0.03367,6e-05,2.59527]
[1777647138678,38.54,78390.38,0.4,-0.03396,6e-05,2.61313]
[1777647143716,38.55,78399.82,0.4,-0.03346,6e-05,2.58178]
[1777647148195,38.55,78395.75,0.4,-0.03371,6e-05,2.59769]
[1777647148748,38.55,78395.45,0.4,-0.03373,6e-05,2.59913]
[1777647152244,38.56,78393.53,0.4,-0.03379,6e-05,2.60155]
[1777647152777,38.56,78392.42,0.4,-0.03386,6e-05,2.60584]
[1777647155547,38.56,78399.85,0.4,-0.03346,6e-05,2.58047]
[1777647155953,38.56,78399.85,0.4,-0.03346,6e-05,2.58047]
[1777647155798,38.58,78401.53,0.4,-0.03343,6e-05,2.57865]
[1777647156805,38.6,78403.04,0.4,-0.03341,6e-05,2.57742]
[1777647161839,38.64,78405.22,0.4,-0.03343,6e-05,2.57897]
[1777647166875,38.65,78406.11,0.4,-0.03341,6e-05,2.57779]
[1777647170910,38.66,78395.54,0.4,-0.03403,6e-05,2.61641]
[1777647175938,38.67,78394.93,0.4,-0.03409,6e-05,2.62024]
[1777647180974,38.67,78396.11,0.4,-0.03405,6e-05,2.61771]
[1777647186008,38.68,78395.38,0.4,-0.03412,6e-05,2.62201]
[1777647186762,38.68,78395.38,0.4,-0.03412,6e-05,2.62201]
[1777647186925,38.68,78395.38,0.4,-0.03412,6e-05,2.62201]
[1777647188022,38.68,78381.5,0.4,-0.03492,6e-05,2.67203]
[1777647190774,38.68,78386.7,0.4,-0.03462,6e-05,2.65371]
[1777647190790,38.69,78386.26,0.4,-0.03466,6e-05,2.65585]
[1777647193058,38.69,78377.92,0.4,-0.03515,6e-05,2.68622]
[1777647194151,38.69,78377.92,0.4,-0.03515,6e-05,2.68622]
[1777647194208,38.69,78379.64,0.4,-0.03505,6e-05,2.68027]
[1777647196146,38.69,78379.64,0.4,-0.03505,6e-05,2.6805]
[1777647196444,38.69,78379.64,0.4,-0.03505,6e-05,2.6805]
[1777647196474,38.69,78379.64,0.4,-0.03505,6e-05,2.6805]
[1777647196987,38.69,78379.64,0.4,-0.03505,6e-05,2.6805]
[1777647200023,38.69,78378.17,0.4,-0.03515,6e-05,2.68647]
[1777647200125,38.7,78379.62,0.4,-0.03507,6e-05,2.68168]
[1777647201466,38.7,78379.62,0.4,-0.03507,6e-05,2.68168]
[1777647201819,38.7,78379.72,0.4,-0.03507,6e-05,2.68174]
[1777647204135,38.7,78370.98,0.4,-0.03559,6e-05,2.71363]
[1777647207157,38.7,78355.62,0.4,-0.0365,6e-05,2.77002]
[1777647212191,38.71,78348.95,0.4,-0.03684,6e-05,2.78975]
[1777647217225,38.71,78348.73,0.4,-0.03686,6e-05,2.79085]
[1777647220246,38.71,78339.33,0.4,-0.03743,6e-05,2.82583]
[1777647225284,38.71,78334.69,0.4,-0.03772,6e-05,2.84313]
[1777647229311,38.71,78326.32,0.4,-0.03823,6e-05,2.87438]
[1777647234346,38.7,78324.61,0.4,-0.03833,6e-05,2.8804]
[1777647240393,38.7,78323.97,0.4,-0.03836,6e-05,2.88221]
[1777647245425,38.7,78330.86,0.4,-0.03793,6e-05,2.85575]
[1777647250461,38.7,78333.54,0.4,-0.03776,6e-05,2.84549]
[1777647255496,38.7,78332.99,0.4,-0.03779,6e-05,2.84728]
[1777647260531,38.7,78330.3,0.4,-0.03795,6e-05,2.85705]
[1777647265567,38.69,78331.61,0.4,-0.03786,6e-05,2.85181]
[1777647270601,38.69,78332.88,0.4,-0.03778,6e-05,2.84684]
[1777647272625,38.69,78323.69,0.4,-0.03828,6e-05,2.87555]
[1777647273623,38.7,78312.66,0.4,-0.03897,6e-05,2.91776]
[1777647274636,38.7,78305.13,0.4,-0.03946,6e-05,2.94722]
[1777647278262,38.7,78302.12,0.4,-0.03967,6e-05,2.95968]
[1777647284700,38.71,78300.44,0.4,-0.03981,6e-05,2.96818]
[1777647286388,38.71,78299.59,0.4,-0.03987,6e-05,2.97173]
[1777647292150,38.71,78293.8,0.4,-0.04024,6e-05,2.99383]
[1777647292466,38.71,78293.73,0.4,-0.04024,6e-05,2.99382]
[1777647297804,38.72,78288.82,0.4,-0.04058,7e-05,3.01434]
[1777647298666,38.72,78288.82,0.4,-0.04058,7e-05,3.01434]
[1777647298989,38.72,78268.46,0.4,-0.04193,7e-05,3.09447]
[1777647302702,38.72,78268.12,0.4,-0.04196,7e-05,3.09624]
[1777647307860,38.72,78273.26,0.4,-0.04163,7e-05,3.07668]
[1777647312895,38.73,78280.67,0.4,-0.04115,7e-05,3.04838]
[1777647314850,38.73,78282.01,0.4,-0.04107,7e-05,3.04334]
[1777647317931,38.73,78291.39,0.4,-0.04047,6e-05,3.00767]
[1777647322965,38.74,78291.35,0.4,-0.04049,6e-05,3.00915]
[1777647328001,38.74,78290.53,0.4,-0.04057,7e-05,3.01372]
[1777647333034,38.75,78285.62,0.4,-0.04084,7e-05,3.02819]
[1777647338079,38.75,78285.86,0.4,-0.04084,7e-05,3.02826]
[1777647344113,38.76,78300.71,0.4,-0.0399,6e-05,2.97216]
[1777647348141,38.75,78308.97,0.4,-0.03936,6e-05,2.93974]
[1777647353176,38.75,78314.27,0.4,-0.03901,6e-05,2.91866]
[1777647358210,38.75,78312.83,0.4,-0.03909,6e-05,2.92327]
[1777647360225,38.75,78325.36,0.4,-0.0383,6e-05,2.87549]
[1777647363632,38.74,78328.47,0.4,-0.0381,6e-05,2.8635]
[1777647363704,38.74,78330.88,0.4,-0.03795,6e-05,2.85437]
[1777647365292,38.74,78331.21,0.4,-0.03793,6e-05,2.85313]
[1777647365352,38.74,78335.34,0.4,-0.03767,6e-05,2.8376]
[1777647367110,38.74,78335.34,0.4,-0.03767,6e-05,2.8376]
[1777647367134,38.74,78336.96,0.4,-0.03757,6e-05,2.83141]
[1777647372968,38.74,78334.86,0.4,-0.0377,6e-05,2.83904]
[1777647372971,38.74,78335.55,0.4,-0.03765,6e-05,2.83634]
[1777647374943,38.74,78335.55,0.4,-0.03765,6e-05,2.83634]
[1777647375016,38.74,78339.9,0.4,-0.03738,6e-05,2.82005]
[1777647381371,38.74,78336.82,0.4,-0.03757,6e-05,2.83128]
[1777647384985,38.74,78337.28,0.4,-0.03754,6e-05,2.82949]
[1777647385012,38.74,78333.08,0.4,-0.0378,6e-05,2.84508]
[1777647390435,38.74,78325.22,0.4,-0.03827,6e-05,2.8741]
[1777647393232,38.74,78325.09,0.4,-0.03821,6e-05,2.86871]
[1777647393223,38.74,78339.76,0.4,-0.0373,6e-05,2.81372]
[1777647393457,38.74,78339.76,0.4,-0.0373,6e-05,2.81372]
[1777647398492,38.74,78337.59,0.4,-0.03743,6e-05,2.82165]
[1777647400726,38.74,78336.21,0.4,-0.03752,6e-05,2.82675]
[1777647406550,38.74,78336.52,0.4,-0.03751,6e-05,2.82641]
[1777647411586,38.75,78337.4,0.4,-0.03748,6e-05,2.82463]
[1777647416619,38.75,78337.07,0.4,-0.03754,6e-05,2.82788]
[1777647420266,38.76,78336.23,0.4,-0.0376,6e-05,2.83148]
[1777647420648,38.76,78334.27,0.4,-0.03773,6e-05,2.83979]
[1777647423164,38.76,78334.39,0.4,-0.03773,6e-05,2.83983]
[1777647423213,38.77,78338.42,0.4,-0.0375,6e-05,2.82581]
[1777647424586,38.77,78338.25,0.4,-0.03751,6e-05,2.82644]
[1777647429716,38.78,78341.83,0.4,-0.03735,6e-05,2.81686]
[1777647435287,38.79,78334.7,0.4,-0.0378,6e-05,2.84386]
[1777647437225,38.78,78332.38,0.4,-0.03794,6e-05,2.8524]
[1777647437285,38.78,78329.9,0.4,-0.03809,6e-05,2.86162]
[1777647442809,38.78,78330.65,0.4,-0.03804,6e-05,2.8583]
[1777647447905,38.78,78328.85,0.4,-0.03814,6e-05,2.86459]
[1777647452942,38.78,78330.66,0.4,-0.03795,6e-05,2.85154]
[1777647458126,38.78,78335.43,0.4,-0.03765,6e-05,2.83339]
[1777647464018,38.78,78332.81,0.4,-0.03781,6e-05,2.84327]
[1777647469057,38.79,78330.65,0.4,-0.03798,6e-05,2.85368]
[1777647474112,38.8,78331.28,0.4,-0.03797,6e-05,2.85309]
[1777647475971,38.8,78335.7,0.4,-0.03772,6e-05,2.83748]
[1777647476105,38.8,78343.55,0.4,-0.03724,6e-05,2.80879]
[1777647481140,38.8,78340.09,0.4,-0.03745,6e-05,2.82159]
[1777647486180,38.8,78335.05,0.4,-0.03776,6e-05,2.84008]
[1777647486969,38.8,78335.05,0.4,-0.03776,6e-05,2.84008]
[1777647487185,38.8,78331.46,0.4,-0.03798,6e-05,2.85343]
[1777647488192,38.8,78317.69,0.4,-0.03883,6e-05,2.90519]
[1777647491212,38.8,78303.24,0.4,-0.03974,6e-05,2.95976]
[1777647495238,38.79,78295.82,0.4,-0.0402,6e-05,2.98717]
[1777647495777,38.79,78295.82,0.4,-0.0402,6e-05,2.98717]
[1777647496245,38.79,78295.7,0.4,-0.0402,6e-05,2.98734]
[1777647497030,38.79,78295.7,0.4,-0.0402,6e-05,2.98734]
[1777647497252,38.79,78295.25,0.4,-0.04023,6e-05,2.98933]
[1777647499266,38.79,78286.47,0.4,-0.0408,7e-05,3.02332]
[1777647504303,38.78,78285.94,0.4,-0.04081,7e-05,3.0237]
[1777647507323,38.78,78278.32,0.4,-0.04129,7e-05,3.05242]
[1777647512357,38.78,78277.41,0.4,-0.04129,7e-05,3.05087]
[1777647514370,38.78,78284.75,0.4,-0.04082,7e-05,3.02259]
[1777647519406,38.78,78286.11,0.4,-0.04072,7e-05,3.01682]
[1777647524440,38.78,78286.24,0.4,-0.04069,7e-05,3.01481]
[1777647529475,38.77,78282.89,0.4,-0.04088,7e-05,3.02637]
[1777647534511,38.76,78281.58,0.4,-0.04094,7e-05,3.02996]
[1777647539546,38.76,78276.11,0.4,-0.04128,7e-05,3.04974]
[1777647544278,38.75,78284.09,0.4,-0.04072,7e-05,3.01693]
[1777647549618,38.74,78282.12,0.4,-0.04083,7e-05,3.02316]
[1777647555027,38.74,78280.11,0.4,-0.04094,7e-05,3.02963]
[1777647560694,38.74,78281.21,0.4,-0.04087,7e-05,3.02582]
[1777647565729,38.75,78279.73,0.4,-0.04099,7e-05,3.03289]
[1777647570766,38.74,78283.47,0.4,-0.04073,7e-05,3.01695]
[1777647575801,38.73,78276.45,0.4,-0.04109,7e-05,3.03705]
[1777647578823,38.73,78269.16,0.4,-0.04156,7e-05,3.06475]
[1777647580839,38.73,78269.02,0.4,-0.04155,7e-05,3.06459]
[1777647582040,38.73,78269.74,0.4,-0.04151,7e-05,3.06176]
[1777647583923,38.72,78285.93,0.4,-0.04042,7e-05,2.9975]
[1777647585872,38.72,78294.38,0.4,-0.03987,6e-05,2.96433]
[1777647589899,38.72,78304.21,0.4,-0.03923,6e-05,2.92594]
[1777647594939,38.71,78309.92,0.4,-0.03886,6e-05,2.90356]
[1777647599970,38.71,78311.46,0.4,-0.03875,6e-05,2.89714]
[1777647602991,38.71,78298.97,0.4,-0.03954,6e-05,2.94432]
[1777647608027,38.71,78293.68,0.4,-0.03986,6e-05,2.96355]
[1777647613061,38.7,78294.6,0.4,-0.03978,6e-05,2.95886]
[1777647617089,38.7,78283.52,0.4,-0.04048,7e-05,3.00077]
[1777647622124,38.69,78278.08,0.4,-0.04081,7e-05,3.02042]
[1777647627159,38.68,78276.23,0.4,-0.04091,7e-05,3.02599]
[1777647628346,38.68,78255.59,0.4,-0.04228,7e-05,3.1074]
[1777647629257,38.68,78234.19,0.4,-0.04374,7e-05,3.19299]
[1777647631193,38.68,78240.14,0.4,-0.04325,7e-05,3.16287]
[1777647633209,38.66,78227.9,0.4,-0.044,7e-05,3.20647]
[1777647638258,38.65,78219.88,0.4,-0.04452,7e-05,3.23655]
[1777647640273,38.62,78230.38,0.4,-0.04366,7e-05,3.18655]
[1777647645308,38.6,78235.45,0.4,-0.04326,7e-05,3.16319]
[1777647650346,38.6,78246.36,0.4,-0.0425,7e-05,3.11836]
[1777647655378,38.59,78252.52,0.4,-0.04204,7e-05,3.09163]
[1777647659406,38.58,78262.11,0.4,-0.04137,7e-05,3.05205]
[1777647662427,38.58,78248.8,0.4,-0.04225,7e-05,3.10373]
[1777647667462,38.57,78255.82,0.4,-0.04174,7e-05,3.07363]
[1777647672499,38.56,78261.74,0.4,-0.04131,7e-05,3.04832]
[1777647675519,38.56,78269.34,0.4,-0.04079,7e-05,3.0174]
[1777647678546,38.55,78260.8,0.4,-0.04134,7e-05,3.05001]
[1777647680554,38.55,78252.46,0.4,-0.04189,7e-05,3.08226]
[1777647682568,38.55,78240.26,0.4,-0.0427,7e-05,3.13011]
[1777647687922,38.54,78238.33,0.4,-0.04282,7e-05,3.13697]
[1777647687981,38.54,78230.95,0.4,-0.04333,7e-05,3.16679]
[1777647690772,38.54,78224.83,0.4,-0.04375,7e-05,3.19168]
[1777647694029,38.54,78231.63,0.4,-0.0432,7e-05,3.15794]
[1777647694790,38.54,78231.63,0.4,-0.0432,7e-05,3.15794]
[1777647697459,38.54,78222.71,0.4,-0.04382,7e-05,3.19417]
[1777647698872,38.54,78222.71,0.4,-0.04382,7e-05,3.19417]
[1777647702924,38.54,78229.19,0.4,-0.04337,7e-05,3.16779]
[1777647710848,38.53,78223.56,0.4,-0.0437,7e-05,3.18697]
[1777647711049,38.53,78223.56,0.4,-0.0437,7e-05,3.18697]
[1777647713789,38.52,78209.1,0.4,-0.04469,7e-05,3.24441]
[1777647716806,38.52,78213.62,0.4,-0.04437,7e-05,3.22569]
[1777647717481,38.52,78223.7,0.4,-0.04366,7e-05,3.18442]
[1777647719243,38.52,78223.7,0.4,-0.04366,7e-05,3.18442]
[1777647719279,38.52,78231.45,0.4,-0.04311,7e-05,3.15257]
[1777647720886,38.51,78223.44,0.4,-0.04366,7e-05,3.18454]
[1777647726881,38.51,78226.11,0.4,-0.04347,7e-05,3.17321]
[1777647729902,38.51,78215.5,0.4,-0.04421,7e-05,3.2165]
[1777647731355,38.51,78191.24,0.4,-0.04594,7e-05,3.31661]
[1777647734338,38.51,78182.31,0.4,-0.04658,7e-05,3.35339]
[1777647735712,38.51,78181.44,0.4,-0.04664,7e-05,3.3568]
[1777647735951,38.51,78181.44,0.4,-0.04664,7e-05,3.3568]
[1777647737426,38.51,78152.71,0.4,-0.04879,8e-05,3.47851]
[1777647737702,38.51,78152.71,0.4,-0.04879,8e-05,3.47851]
[1777647738399,38.5,78145.35,0.4,-0.04934,8e-05,3.50985]
[1777647739020,38.5,78145.35,0.4,-0.04934,8e-05,3.50985]
[1777647739513,38.5,78145.35,0.4,-0.04934,8e-05,3.50985]
[1777647739573,38.5,78144.35,0.4,-0.04941,8e-05,3.51368]
[1777647742522,38.5,78138.29,0.4,-0.04986,8e-05,3.53894]
[1777647742603,38.5,78143.38,0.4,-0.04946,8e-05,3.51629]
[1777647743082,38.5,78143.38,0.4,-0.04946,8e-05,3.51629]
[1777647743184,38.49,78148.16,0.4,-0.04908,8e-05,3.49507]
[1777647743775,38.49,78148.16,0.4,-0.04908,8e-05,3.49507]
[1777647744007,38.49,78148.3,0.4,-0.04906,8e-05,3.49397]
[1777647747635,38.49,78145.43,0.4,-0.04927,8e-05,3.50532]
[1777647751484,38.48,78152.94,0.4,-0.04856,8e-05,3.464]
[1777647755775,38.47,78154.13,0.4,-0.04844,8e-05,3.45706]
[1777647758103,38.46,78163.97,0.4,-0.04768,8e-05,3.41369]
[1777647763142,38.46,78168.73,0.4,-0.04729,7e-05,3.39165]
[1777647765154,38.45,78179.94,0.4,-0.04645,7e-05,3.3437]
[1777647769183,38.45,78194.98,0.4,-0.04534,7e-05,3.27991]
[1777647770189,38.45,78204.56,0.4,-0.04465,7e-05,3.24016]
[1777647775223,38.45,78207.57,0.4,-0.04443,7e-05,3.22731]
[1777647780141,38.45,78212.15,0.4,-0.0441,7e-05,3.20828]
[1777647785293,38.45,78213.63,0.4,-0.04399,7e-05,3.20195]
[1777647790328,38.44,78208.86,0.4,-0.04431,7e-05,3.22071]
[1777647795363,38.44,78209.59,0.4,-0.04426,7e-05,3.21743]
[1777647800399,38.44,78209.44,0.4,-0.04426,7e-05,3.21773]
[1777647805513,38.44,78208.9,0.4,-0.0443,7e-05,3.21969]
[1777647808030,38.44,78213.82,0.4,-0.04394,7e-05,3.19931]
[1777647809464,38.44,78227.4,0.4,-0.043,7e-05,3.144]
[1777647813490,38.43,78237.05,0.4,-0.04224,7e-05,3.09836]
[1777647815506,38.43,78250.32,0.4,-0.04134,7e-05,3.04476]
[1777647818527,38.43,78257.74,0.4,-0.04083,7e-05,3.01457]
[1777647823562,38.42,78258.29,0.4,-0.04077,7e-05,3.01113]
[1777647828597,38.42,78257.7,0.4,-0.04078,7e-05,3.01209]
[1777647830612,38.41,78248.77,0.4,-0.04137,7e-05,3.04673]
[1777647835649,38.41,78247.57,0.4,-0.04142,7e-05,3.04978]
[1777647840682,38.4,78246.67,0.4,-0.04145,7e-05,3.05174]
[1777647843497,38.4,78246.35,0.4,-0.04147,7e-05,3.05236]
[1777647843703,38.4,78245.36,0.4,-0.04153,7e-05,3.05597]
[1777647844205,38.4,78245.36,0.4,-0.04153,7e-05,3.05597]
[1777647844709,38.39,78256.13,0.4,-0.0408,7e-05,3.01308]
[1777647847128,38.39,78256.09,0.4,-0.0408,7e-05,3.01272]
[1777647847730,38.39,78255.7,0.4,-0.04082,7e-05,3.014]
[1777647847962,38.39,78255.7,0.4,-0.04082,7e-05,3.014]
[1777647848737,38.39,78255.21,0.4,-0.04085,7e-05,3.01566]
[1777647850850,38.39,78250.98,0.4,-0.04112,7e-05,3.03181]
[1777647851677,38.39,78250.98,0.4,-0.04112,7e-05,3.03181]
[1777647859225,38.38,78246.94,0.4,-0.04137,7e-05,3.0468]
[1777647863844,38.38,78238.3,0.4,-0.04192,7e-05,3.07932]
[1777647866566,38.37,78216.59,0.4,-0.0434,7e-05,3.16566]
[1777647868339,38.37,78207.31,0.4,-0.04405,7e-05,3.20355]
[1777647872759,38.37,78216.16,0.4,-0.04333,7e-05,3.16014]
[1777647877941,38.35,78218.48,0.4,-0.04313,7e-05,3.14823]
[1777647882975,38.34,78218.64,0.4,-0.04307,7e-05,3.14514]
[1777647888156,38.34,78218.0,0.4,-0.04309,7e-05,3.14581]
[1777647889607,38.33,78231.82,0.4,-0.04211,7e-05,3.08866]
[1777647891762,38.33,78231.82,0.4,-0.04211,7e-05,3.08866]
[1777647891034,38.33,78247.38,0.4,-0.04105,7e-05,3.02634]
[1777647892381,38.33,78253.12,0.4,-0.04066,7e-05,3.00317]
[1777647896020,38.32,78255.18,0.4,-0.04052,7e-05,2.99459]
[1777647896778,38.32,78255.12,0.4,-0.04052,7e-05,2.99437]
[1777647897993,38.32,78257.8,0.4,-0.04034,7e-05,2.98386]
[1777647898817,38.32,78257.8,0.4,-0.04034,7e-05,2.98386]
[1777647898094,38.32,78260.57,0.4,-0.04015,7e-05,2.9728]
[1777647899090,38.32,78260.63,0.4,-0.04014,7e-05,2.97234]
[1777647900434,38.32,78236.29,0.4,-0.04176,7e-05,3.06825]
[1777647902111,38.32,78228.23,0.4,-0.0423,7e-05,3.09996]
[1777647907145,38.31,78221.39,0.4,-0.04274,7e-05,3.12535]
[1777647912181,38.3,78226.88,0.4,-0.04232,7e-05,3.101]
[1777647913165,38.3,78226.88,0.4,-0.04232,7e-05,3.101]
[1777647913808,38.3,78226.88,0.4,-0.04232,7e-05,3.101]
[1777647913267,38.3,78231.26,0.4,-0.04201,7e-05,3.08261]
[1777647914194,38.3,78231.18,0.4,-0.04201,7e-05,3.08293]
[1777647919231,38.29,78233.38,0.4,-0.04183,7e-05,3.07219]
[1777647924265,38.28,78235.84,0.4,-0.04164,7e-05,3.06061]
[1777647929302,38.27,78239.28,0.4,-0.04137,7e-05,3.04491]
[1777647934337,38.26,78238.56,0.4,-0.04132,7e-05,3.04018]
[1777647939373,38.26,78245.2,0.4,-0.04085,7e-05,3.01247]
[1777647942394,38.26,78235.26,0.4,-0.0415,7e-05,3.05103]
[1777647947430,38.25,78229.19,0.4,-0.04188,7e-05,3.07355]
[1777647950451,38.24,78215.07,0.4,-0.04283,7e-05,3.12927]
[1777647955822,38.24,78222.19,0.4,-0.04231,7e-05,3.09864]
[1777647963582,38.22,78221.41,0.4,-0.04231,7e-05,3.09863]
[1777647970593,38.21,78224.57,0.4,-0.04206,7e-05,3.08359]
[1777647975622,38.21,78220.87,0.4,-0.0423,7e-05,3.0981]
[1777647975803,38.21,78204.18,0.4,-0.04346,7e-05,3.16601]
[1777647977422,38.21,78204.12,0.4,-0.04347,7e-05,3.16641]
[1777647979396,38.21,78200.28,0.4,-0.04374,7e-05,3.18221]
[1777647984691,38.21,78203.48,0.4,-0.04352,7e-05,3.16925]
[1777647986098,38.21,78202.42,0.4,-0.04359,7e-05,3.17361]
[1777647989484,38.21,78197.98,0.4,-0.04391,7e-05,3.19181]
[1777647994860,38.21,78199.54,0.4,-0.04372,7e-05,3.17924]
[1777647997695,38.21,78207.88,0.4,-0.04313,7e-05,3.14516]
[1777648002759,38.21,78205.96,0.4,-0.04324,7e-05,3.1516]
[1777648010874,38.21,78205.38,0.4,-0.04328,7e-05,3.15365]
[1777648014902,38.21,78214.74,0.4,-0.04263,7e-05,3.11577]
[1777648019937,38.2,78216.89,0.4,-0.04245,7e-05,3.10538]
[1777648019972,38.2,78216.89,0.4,-0.04245,7e-05,3.10538]
[1777648022856,38.2,78198.38,0.4,-0.04374,7e-05,3.18047]
[1777648027700,38.2,78189.98,0.4,-0.04434,7e-05,3.21492]
[1777648033175,38.2,78186.29,0.4,-0.04459,7e-05,3.22981]
[1777648033272,38.2,78195.26,0.4,-0.04395,7e-05,3.19267]
[1777648034169,38.2,78195.26,0.4,-0.04395,7e-05,3.19267]
[1777648037769,38.19,78210.36,0.4,-0.04287,7e-05,3.12984]
[1777648043100,38.18,78211.52,0.4,-0.04275,7e-05,3.12281]
[1777648044401,38.18,78211.52,0.4,-0.04275,7e-05,3.12281]
[1777648050149,38.17,78205.9,0.4,-0.04309,7e-05,3.14238]
[1777648053169,38.16,78196.67,0.4,-0.04364,7e-05,3.17305]
[1777648056829,38.16,78177.44,0.4,-0.045,7e-05,3.25143]
[1777648062233,38.16,78175.68,0.4,-0.04512,7e-05,3.25818]
[1777648063487,38.15,78165.0,0.4,-0.04588,7e-05,3.3023]
[1777648069592,38.15,78159.16,0.4,-0.0463,7e-05,3.32592]
[1777648075324,38.14,78162.54,0.4,-0.04602,7e-05,3.31004]
[1777648080359,38.14,78169.39,0.4,-0.0455,7e-05,3.28015]
[1777648085395,38.13,78170.39,0.4,-0.04541,7e-05,3.27505]
[1777648090429,38.13,78175.78,0.4,-0.04501,7e-05,3.2518]
[1777648092443,38.13,78183.28,0.4,-0.04446,7e-05,3.22042]
[1777648097605,38.13,78180.02,0.4,-0.04468,7e-05,3.23325]
[1777648101568,38.12,78190.42,0.4,-0.04391,7e-05,3.18856]
[1777648108555,38.05,78188.83,0.4,-0.04375,7e-05,3.17907]
[1777648113591,38.06,78193.82,0.4,-0.04332,7e-05,3.15273]
[1777648118626,38.05,78194.54,0.4,-0.04324,7e-05,3.14796]
[1777648119767,38.05,78194.54,0.4,-0.04324,7e-05,3.14796]
[1777648122655,38.05,78205.73,0.4,-0.04245,7e-05,3.1017]
[1777648127690,38.04,78203.86,0.4,-0.04254,7e-05,3.10715]
[1777648132726,38.03,78211.03,0.4,-0.04204,7e-05,3.0777]
[1777648138768,38.04,78210.89,0.4,-0.04207,7e-05,3.07912]
[1777648142795,38.04,78223.9,0.4,-0.04117,7e-05,3.02638]
[1777648147831,38.03,78223.37,0.4,-0.04118,7e-05,3.02689]
[1777648152866,38.02,78224.67,0.4,-0.04107,7e-05,3.0202]
[1777648157902,38.02,78219.02,0.4,-0.04142,7e-05,3.04128]
[1777648162936,38.01,78217.89,0.4,-0.04147,7e-05,3.04411]
[1777648167972,38.0,78219.27,0.4,-0.04135,7e-05,3.03698]
[1777648173008,38.0,78212.54,0.4,-0.04171,7e-05,3.05636]
[1777648176028,37.99,78223.46,0.4,-0.04095,7e-05,3.01157]
[1777648177042,37.99,78239.37,0.4,-0.03988,7e-05,2.94835]
[1777648178043,37.99,78246.74,0.4,-0.03939,7e-05,2.91933]
[1777648180072,37.99,78254.38,0.4,-0.03889,6e-05,2.8894]
[1777648182142,37.99,78259.16,0.4,-0.03858,6e-05,2.87079]
[1777648182764,37.99,78259.16,0.4,-0.03858,6e-05,2.87079]
[1777648183570,37.99,78257.81,0.4,-0.03867,6e-05,2.87597]
[1777648184085,37.99,78257.75,0.4,-0.03867,6e-05,2.87615]
[1777648189119,37.98,78258.8,0.4,-0.03857,6e-05,2.8701]
[1777648194165,37.97,78258.55,0.4,-0.03854,6e-05,2.8683]
[1777648195674,37.97,78258.55,0.4,-0.03854,6e-05,2.8683]
[1777648195776,37.97,78258.98,0.4,-0.03851,6e-05,2.86662]
[1777648196290,37.97,78258.98,0.4,-0.03851,6e-05,2.86662]
[1777648196392,37.97,78259.01,0.4,-0.03851,6e-05,2.86649]
[1777648202211,37.96,78252.49,0.4,-0.03892,6e-05,2.89072]
[1777648204941,37.96,78259.56,0.4,-0.03845,6e-05,2.86243]
[1777648204974,37.95,78269.94,0.4,-0.03776,6e-05,2.82085]
[1777648205429,37.95,78285.46,0.4,-0.03679,6e-05,2.76207]
[1777648206596,37.95,78285.46,0.4,-0.03679,6e-05,2.76207]
[1777648206693,37.95,78297.57,0.4,-0.03603,6e-05,2.71597]
[1777648207560,37.95,78297.57,0.4,-0.03603,6e-05,2.71597]
[1777648207854,37.95,78297.57,0.4,-0.03603,6e-05,2.71597]
[1777648209040,37.94,78307.94,0.4,-0.03537,6e-05,2.67557]
[1777648210530,37.94,78307.94,0.4,-0.03537,6e-05,2.67557]
[1777648210617,37.94,78311.08,0.4,-0.03517,6e-05,2.66344]
[1777648215492,37.92,78311.68,0.4,-0.03509,6e-05,2.65835]
[1777648215991,37.92,78308.22,0.4,-0.03529,6e-05,2.67046]
[1777648217316,37.92,78287.99,0.4,-0.03651,6e-05,2.74493]
[1777648221730,37.91,78284.24,0.4,-0.03671,6e-05,2.75765]
[1777648221901,37.91,78271.92,0.4,-0.03747,6e-05,2.80348]
[1777648222360,37.91,78259.27,0.4,-0.03826,6e-05,2.85109]
[1777648227390,37.91,78266.63,0.4,-0.03779,6e-05,2.82298]
[1777648231419,37.91,78255.62,0.4,-0.03842,6e-05,2.85953]
[1777648236456,37.91,78264.02,0.4,-0.03788,6e-05,2.82702]
[1777648240580,37.91,78259.79,0.4,-0.03815,6e-05,2.84325]
[1777648240678,37.91,78261.47,0.4,-0.03805,6e-05,2.83679]
[1777648243251,37.91,78260.21,0.4,-0.03813,6e-05,2.84163]
[1777648243507,37.91,78257.05,0.4,-0.03833,6e-05,2.85378]
[1777648245520,37.91,78247.43,0.4,-0.03895,6e-05,2.89095]
[1777648250557,37.9,78243.18,0.4,-0.03922,7e-05,2.90714]
[1777648255592,37.9,78240.71,0.4,-0.03937,7e-05,2.91633]
[1777648257910,37.9,78238.61,0.4,-0.03951,7e-05,2.92444]
[1777648258009,37.9,78239.85,0.4,-0.03942,7e-05,2.91935]
[1777648263647,37.88,78243.58,0.4,-0.0391,7e-05,2.89976]
[1777648264964,37.88,78243.58,0.4,-0.0391,7e-05,2.89976]
[1777648265063,37.87,78246.3,0.4,-0.03889,6e-05,2.88722]
[1777648269864,37.85,78261.19,0.4,-0.03785,6e-05,2.82509]
[1777648275732,37.83,78261.97,0.4,-0.03773,6e-05,2.81787]
[1777648276739,37.83,78272.72,0.4,-0.03704,6e-05,2.77612]
[1777648281774,37.81,78271.76,0.4,-0.03703,6e-05,2.77515]
[1777648286809,37.79,78276.88,0.4,-0.03665,6e-05,2.75207]
[1777648291843,37.78,78279.7,0.4,-0.03635,6e-05,2.73219]
[1777648292851,37.77,78288.1,0.4,-0.03582,6e-05,2.70016]
[1777648297886,37.76,78287.62,0.4,-0.0358,6e-05,2.69886]
[1777648301914,37.75,78279.44,0.4,-0.03626,6e-05,2.72687]
[1777648306950,37.74,78276.15,0.4,-0.03641,6e-05,2.7359]
[1777648309589,37.73,78279.06,0.4,-0.03621,6e-05,2.72364]
[1777648309970,37.73,78283.79,0.4,-0.03591,6e-05,2.7053]
[1777648311240,37.73,78283.79,0.4,-0.03591,6e-05,2.7053]
[1777648311985,37.73,78288.63,0.4,-0.03562,6e-05,2.68784]
[1777648317020,37.72,78290.22,0.4,-0.03548,6e-05,2.67902]
[1777648322057,37.7,78291.45,0.4,-0.03536,6e-05,2.67164]
[1777648327092,37.69,78292.66,0.4,-0.03524,6e-05,2.6645]
[1777648332127,37.68,78290.45,0.4,-0.03533,6e-05,2.67001]
[1777648334141,37.68,78300.58,0.4,-0.03471,6e-05,2.63166]
[1777648336154,37.67,78312.26,0.4,-0.03401,6e-05,2.5882]
[1777648338169,37.67,78320.36,0.4,-0.03353,6e-05,2.55819]
[1777648340184,37.67,78335.6,0.4,-0.03265,6e-05,2.50315]
[1777648345218,37.66,78336.13,0.4,-0.03259,6e-05,2.49995]
[1777648350256,37.65,78345.23,0.4,-0.03206,6e-05,2.46668]
[1777648355290,37.65,78341.84,0.4,-0.03217,6e-05,2.47232]
[1777648360329,37.65,78349.58,0.4,-0.03175,6e-05,2.44531]
[1777648362338,37.65,78357.96,0.4,-0.03129,5e-05,2.41637]
[1777648367374,37.65,78355.16,0.4,-0.03145,5e-05,2.42645]
[1777648371403,37.66,78366.38,0.4,-0.03084,5e-05,2.38816]
[1777648376438,37.66,78366.5,0.4,-0.03085,5e-05,2.38839]
[1777648378452,37.66,78376.63,0.4,-0.03031,5e-05,2.35419]
[1777648380253,37.66,78386.88,0.4,-0.02977,5e-05,2.31982]
[1777648383497,37.66,78394.9,0.4,-0.02937,5e-05,2.29401]
[1777648388524,37.67,78397.07,0.4,-0.02928,5e-05,2.28826]
[1777648393560,37.68,78390.97,0.4,-0.02962,5e-05,2.31003]
[1777648398594,37.68,78391.71,0.4,-0.0296,5e-05,2.30875]
[1777648403630,37.7,78385.86,0.4,-0.02994,5e-05,2.33078]
[1777648408665,37.71,78387.89,0.4,-0.0299,5e-05,2.32804]
[1777648411686,37.72,78375.69,0.4,-0.03052,5e-05,2.36638]
[1777648416722,37.74,78376.29,0.4,-0.03054,5e-05,2.36807]
[1777648420328,37.76,78389.75,0.4,-0.02988,5e-05,2.32563]
[1777648422081,37.76,78406.55,0.4,-0.02902,5e-05,2.27029]
[1777648425786,37.76,78417.5,0.4,-0.02848,5e-05,2.23533]
[1777648427293,37.77,78433.78,0.4,-0.02768,5e-05,2.18355]
[1777648428669,37.77,78433.34,0.4,-0.0277,5e-05,2.18496]
[1777648428811,37.77,78432.53,0.4,-0.02775,5e-05,2.18799]
[1777648429662,37.77,78432.53,0.4,-0.02775,5e-05,2.18799]
[1777648430107,37.77,78432.53,0.4,-0.02775,5e-05,2.18799]
[1777648431887,37.77,78436.06,0.4,-0.02759,5e-05,2.17758]
[1777648431935,37.78,78436.01,0.4,-0.0276,5e-05,2.17865]
[1777648433299,37.78,78436.01,0.4,-0.0276,5e-05,2.17865]
[1777648433356,37.78,78436.72,0.4,-0.02757,5e-05,2.17684]
[1777648438995,37.79,78436.11,0.4,-0.02765,5e-05,2.18181]
[1777648439327,37.79,78436.11,0.4,-0.02765,5e-05,2.18181]
[1777648441148,37.8,78433.78,0.4,-0.0278,5e-05,2.19135]
[1777648441206,37.81,78434.57,0.4,-0.02779,5e-05,2.19086]
[1777648442948,37.81,78434.57,0.4,-0.02779,5e-05,2.19086]
[1777648442950,37.82,78435.55,0.4,-0.02777,5e-05,2.18978]
[1777648445022,37.82,78435.55,0.4,-0.02777,5e-05,2.18978]
[1777648445263,37.82,78435.55,0.4,-0.02777,5e-05,2.18978]
[1777648445329,37.83,78427.17,0.4,-0.02822,5e-05,2.21878]
[1777648445710,37.83,78427.17,0.4,-0.02822,5e-05,2.21878]
[1777648445932,37.83,78427.17,0.4,-0.02822,5e-05,2.21878]
[1777648448954,37.85,78419.06,0.4,-0.02868,5e-05,2.24893]
[1777648453988,37.86,78417.91,0.4,-0.02877,5e-05,2.25489]
[1777648458015,37.87,78407.58,0.4,-0.02932,5e-05,2.29003]
[1777648463050,37.87,78410.6,0.4,-0.02919,5e-05,2.28146]
[1777648466071,37.88,78419.93,0.4,-0.02873,5e-05,2.25181]
[1777648471108,37.88,78422.15,0.4,-0.02858,5e-05,2.24114]
[1777648476143,37.89,78418.03,0.4,-0.02881,5e-05,2.25628]
[1777648481178,37.9,78421.03,0.4,-0.02869,5e-05,2.24817]
[1777648486212,37.91,78423.04,0.4,-0.02861,5e-05,2.24332]
[1777648491248,37.92,78423.6,0.4,-0.02861,5e-05,2.24316]
[1777648496283,37.92,78423.47,0.4,-0.02864,5e-05,2.24523]
[1777648501318,37.93,78424.58,0.4,-0.02861,5e-05,2.24324]
[1777648504339,37.94,78437.29,0.4,-0.02799,5e-05,2.2032]
[1777648508367,37.94,78448.25,0.4,-0.02748,5e-05,2.16986]
[1777648513401,37.96,78451.22,0.4,-0.02737,5e-05,2.16271]
[1777648518436,37.97,78449.28,0.4,-0.0275,5e-05,2.17106]
[1777648523495,37.97,78453.39,0.4,-0.02732,5e-05,2.15978]
[1777648526504,37.98,78464.28,0.4,-0.02683,5e-05,2.12748]
[1777648527509,37.99,78476.28,0.4,-0.02627,5e-05,2.09075]
[1777648532543,38.0,78476.84,0.4,-0.02623,5e-05,2.087]
[1777648537578,38.01,78474.25,0.4,-0.0264,5e-05,2.09784]
[1777648542613,38.03,78471.81,0.4,-0.02655,5e-05,2.10819]
[1777648547650,38.04,78472.12,0.4,-0.02658,5e-05,2.11]
[1777648552683,38.05,78471.32,0.4,-0.02666,5e-05,2.11517]
[1777648554697,38.06,78480.75,0.4,-0.02623,5e-05,2.08713]
[1777648559733,38.07,78480.67,0.4,-0.02628,5e-05,2.09033]
[1777648561528,38.08,78470.73,0.4,-0.02677,5e-05,2.12222]
[1777648566782,38.09,78476.91,0.4,-0.02651,5e-05,2.10578]
[1777648571817,38.11,78479.89,0.4,-0.02642,5e-05,2.09954]
[1777648576857,38.12,78481.59,0.4,-0.02639,5e-05,2.09728]
[1777648578866,38.13,78489.87,0.4,-0.02602,5e-05,2.07311]
[1777648583884,38.14,78483.56,0.4,-0.02635,5e-05,2.09494]
[1777648583936,38.14,78472.45,0.4,-0.02688,5e-05,2.12993]
[1777648585915,38.15,78459.79,0.4,-0.02751,5e-05,2.17078]
[1777648590951,38.16,78446.37,0.4,-0.0282,5e-05,2.21584]
[1777648592966,38.16,78434.86,0.4,-0.02872,5e-05,2.24859]
[1777648598000,38.17,78432.77,0.4,-0.02885,5e-05,2.25706]
[1777648600019,38.17,78421.52,0.4,-0.02944,5e-05,2.29448]
[1777648603037,38.18,78430.75,0.4,-0.02898,5e-05,2.26514]
[1777648605050,38.18,78443.63,0.4,-0.02834,5e-05,2.22417]
[1777648610054,38.22,78444.17,0.4,-0.02845,5e-05,2.23091]
[1777648615122,38.23,78441.07,0.4,-0.02863,5e-05,2.24308]
[1777648618143,38.24,78426.76,0.4,-0.02937,5e-05,2.29061]
[1777648623177,38.24,78428.12,0.4,-0.02932,5e-05,2.28754]
[1777648626197,38.25,78439.1,0.4,-0.02879,5e-05,2.253]
[1777648631233,38.26,78438.51,0.4,-0.02884,5e-05,2.25653]
[1777648636269,38.27,78445.92,0.4,-0.0285,5e-05,2.23432]
[1777648641304,38.27,78440.03,0.4,-0.02882,5e-05,2.25502]
[1777648646339,38.28,78438.36,0.4,-0.02893,5e-05,2.26194]
[1777648651374,38.29,78435.54,0.4,-0.02903,5e-05,2.26742]
[1777648656409,38.29,78428.07,0.4,-0.02943,5e-05,2.29309]
[1777648660437,38.3,78415.18,0.4,-0.03011,5e-05,2.3366]
[1777648662451,38.3,78406.15,0.4,-0.03059,5e-05,2.36706]
[1777648664465,38.3,78392.27,0.4,-0.03133,5e-05,2.41412]
[1777648669500,38.3,78383.03,0.4,-0.03183,5e-05,2.44582]
[1777648674541,38.3,78379.29,0.4,-0.03204,5e-05,2.4586]
[1777648676556,38.3,78391.83,0.4,-0.03136,5e-05,2.41572]
[1777648679574,38.3,78399.6,0.4,-0.03094,5e-05,2.38963]
[1777648684610,38.31,78399.21,0.4,-0.03097,5e-05,2.39145]
[1777648689645,38.31,78392.41,0.4,-0.03134,5e-05,2.41492]
[1777648694679,38.31,78386.72,0.4,-0.03165,5e-05,2.4345]
[1777648699714,38.31,78391.58,0.4,-0.03139,5e-05,2.4181]
[1777648704752,38.31,78392.7,0.4,-0.03134,5e-05,2.41459]
[1777648708778,38.31,78382.37,0.4,-0.0319,5e-05,2.45001]
[1777648713813,38.31,78379.73,0.4,-0.03198,5e-05,2.45361]
[1777648718848,38.31,78383.33,0.4,-0.03178,5e-05,2.44125]
[1777648723884,38.31,78386.25,0.4,-0.03162,5e-05,2.43136]
[1777648728918,38.31,78389.58,0.4,-0.03145,5e-05,2.42019]
[1777648732730,38.31,78398.1,0.4,-0.03099,5e-05,2.39148]
[1777648738237,38.31,78397.85,0.4,-0.03101,5e-05,2.39267]
[1777648744023,38.32,78395.0,0.4,-0.03117,5e-05,2.40279]
[1777648746037,38.32,78404.84,0.4,-0.03065,5e-05,2.3698]
[1777648751071,38.32,78404.82,0.4,-0.03066,5e-05,2.3705]
[1777648754102,38.32,78415.65,0.4,-0.0301,5e-05,2.33481]
[1777648759133,38.33,78417.37,0.4,-0.03003,5e-05,2.33016]
[1777648764169,38.33,78435.09,0.4,-0.02913,5e-05,2.27311]
[1777648769206,38.34,78440.66,0.4,-0.02888,5e-05,2.25664]
[1777648773233,38.35,78450.35,0.4,-0.02835,5e-05,2.22163]
[1777648777260,38.35,78458.48,0.4,-0.02798,5e-05,2.19724]
[1777648778461,38.36,78446.23,0.4,-0.02859,5e-05,2.23716]
[1777648780285,38.36,78432.92,0.4,-0.02927,5e-05,2.28057]
[1777648785320,38.36,78429.84,0.4,-0.02944,5e-05,2.29193]
[1777648790356,38.37,78429.7,0.4,-0.02948,5e-05,2.29398]
[1777648795390,38.38,78429.37,0.4,-0.02951,5e-05,2.29633]
[1777648800426,38.38,78428.73,0.4,-0.02957,5e-05,2.29971]
[1777648805460,38.39,78431.48,0.4,-0.02945,5e-05,2.29202]
[1777648810495,38.4,78433.86,0.4,-0.02935,5e-05,2.2856]
[1777648815568,38.4,78431.48,0.4,-0.02949,5e-05,2.29476]
[1777648817560,38.41,78413.37,0.4,-0.03043,5e-05,2.35503]
[1777648822592,38.41,78415.4,0.4,-0.03034,5e-05,2.34908]
[1777648827627,38.41,78418.21,0.4,-0.03021,5e-05,2.34072]
[1777648832659,38.42,78417.13,0.4,-0.03022,5e-05,2.34001]
[1777648837693,38.42,78420.3,0.4,-0.03007,5e-05,2.33046]
[1777648842729,38.43,78416.96,0.4,-0.03025,5e-05,2.34251]
[1777648843736,38.43,78426.1,0.4,-0.02978,5e-05,2.31251]
[1777648848771,38.43,78431.76,0.4,-0.02951,5e-05,2.29519]
[1777648853809,38.44,78434.26,0.4,-0.02941,5e-05,2.28836]
[1777648858841,38.45,78437.17,0.4,-0.02928,5e-05,2.28032]
[1777648863877,38.45,78436.82,0.4,-0.02932,5e-05,2.28286]
[1777648868910,38.46,78440.73,0.4,-0.02914,5e-05,2.27158]
[1777648871931,38.47,78426.28,0.4,-0.02989,5e-05,2.31965]
[1777648876967,38.47,78436.58,0.4,-0.02938,5e-05,2.28706]
[1777648882002,38.48,78436.96,0.4,-0.02939,5e-05,2.28723]
[1777648887038,38.48,78433.53,0.4,-0.02958,5e-05,2.29976]
[1777648892072,38.49,78434.95,0.4,-0.02947,5e-05,2.29119]
[1777648897108,38.5,78437.01,0.4,-0.02938,5e-05,2.28588]
[1777648902144,38.5,78440.02,0.4,-0.02925,5e-05,2.2775]
[1777648907178,38.51,78440.47,0.4,-0.02925,5e-05,2.27747]
[1777648912214,38.52,78442.03,0.4,-0.02919,5e-05,2.27381]
[1777648917249,38.52,78439.06,0.4,-0.02937,5e-05,2.28476]
[1777648922285,38.53,78439.53,0.4,-0.02936,5e-05,2.28454]
[1777648926313,38.53,78448.41,0.4,-0.02893,5e-05,2.25685]
[1777648931349,38.54,78443.96,0.4,-0.02918,5e-05,2.27261]
[1777648936382,38.55,78445.45,0.4,-0.02912,5e-05,2.26918]
[1777648941465,38.55,78444.99,0.4,-0.02917,5e-05,2.27201]
[1777648946484,38.56,78442.77,0.4,-0.0293,5e-05,2.28073]
[1777648951517,38.57,78447.23,0.4,-0.02903,5e-05,2.26239]
[1777648956553,38.57,78447.83,0.4,-0.02903,5e-05,2.2619]
[1777648961588,38.58,78452.52,0.4,-0.02881,5e-05,2.24827]
[1777648966623,38.59,78449.53,0.4,-0.02899,5e-05,2.25942]
[1777648971658,38.6,78449.35,0.4,-0.02902,5e-05,2.26147]
[1777648976693,38.6,78448.52,0.4,-0.02908,5e-05,2.26558]
[1777648981728,38.61,78448.73,0.4,-0.02909,5e-05,2.26631]
[1777648986764,38.62,78446.81,0.4,-0.02921,5e-05,2.27389]
[1777648988930,38.62,78455.65,0.4,-0.02878,5e-05,2.24599]
[1777648994819,38.63,78460.94,0.4,-0.02854,5e-05,2.23108]
[1777648999854,38.64,78458.98,0.4,-0.02867,5e-05,2.23907]
[1777649004893,38.64,78461.16,0.4,-0.02859,5e-05,2.23386]
[1777649005980,38.65,78469.88,0.4,-0.02816,5e-05,2.20653]
[1777649009031,38.65,78480.63,0.4,-0.02766,5e-05,2.17391]
[1777649014968,38.67,78476.1,0.4,-0.02786,5e-05,2.18572]
[1777649020005,38.68,78476.58,0.4,-0.02787,5e-05,2.18649]
[1777649025038,38.69,78475.64,0.4,-0.02795,5e-05,2.19174]
[1777649030076,38.7,78482.21,0.4,-0.02767,5e-05,2.17349]
[1777649035666,38.71,78485.11,0.4,-0.02757,5e-05,2.16689]
[1777649038097,38.71,78494.36,0.4,-0.02713,5e-05,2.13871]
[1777649040536,38.72,78500.4,0.4,-0.02687,5e-05,2.12174]
[1777649041047,38.72,78524.89,0.4,-0.02576,5e-05,2.04833]
[1777649041341,38.72,78524.89,0.4,-0.02576,5e-05,2.04833]
[1777649041349,38.72,78527.21,0.4,-0.02565,5e-05,2.04141]
[1777649047192,38.74,78512.75,0.4,-0.02635,5e-05,2.08732]
[1777649052228,38.75,78510.06,0.4,-0.0265,5e-05,2.09707]
[1777649057262,38.75,78503.46,0.4,-0.02683,5e-05,2.11862]
[1777649062298,38.77,78506.63,0.4,-0.02674,5e-05,2.11288]
[1777649066330,38.78,78514.84,0.4,-0.02637,5e-05,2.08898]
[1777649068347,38.78,78523.55,0.4,-0.02598,5e-05,2.06339]
[1777649070362,38.8,78532.8,0.4,-0.02563,4e-05,2.03992]
[1777649073383,38.82,78543.6,0.4,-0.02516,4e-05,2.00771]
[1777649075397,38.83,78556.8,0.4,-0.02459,4e-05,1.9701]
[1777649081008,38.86,78551.82,0.4,-0.0249,4e-05,1.99086]
[1777649082449,38.87,78522.27,0.4,-0.02625,5e-05,2.07974]
[1777649084462,38.87,78512.3,0.4,-0.02672,5e-05,2.11049]
[1777649089641,38.88,78511.12,0.4,-0.02678,5e-05,2.11504]
[1777649089682,38.88,78472.13,0.4,-0.02866,5e-05,2.23656]
[1777649091511,38.88,78459.25,0.4,-0.0293,5e-05,2.27797]
[1777649095550,38.88,78448.22,0.4,-0.02986,5e-05,2.31335]
[1777649097563,38.88,78439.41,0.4,-0.03031,5e-05,2.34201]
[1777649102599,38.87,78437.16,0.4,-0.03041,5e-05,2.34854]
[1777649107727,38.87,78438.22,0.4,-0.03035,5e-05,2.34441]
[1777649112669,38.86,78446.25,0.4,-0.02992,5e-05,2.31725]
[1777649117704,38.86,78447.67,0.4,-0.02984,5e-05,2.31214]
[1777649119718,38.86,78457.69,0.4,-0.02933,5e-05,2.27959]
[1777649120732,38.86,78467.04,0.4,-0.02886,5e-05,2.24964]
[1777649122739,38.86,78475.35,0.4,-0.02845,5e-05,2.22334]
[1777649127774,38.86,78470.93,0.4,-0.02868,5e-05,2.23762]
[1777649132811,38.86,78470.14,0.4,-0.02866,5e-05,2.23523]
[1777649137845,38.87,78468.78,0.4,-0.02873,5e-05,2.23983]
[1777649142882,38.87,78475.38,0.4,-0.02841,5e-05,2.21921]
[1777649144893,38.87,78484.55,0.4,-0.02796,5e-05,2.1906]
[1777649148922,38.87,78492.66,0.4,-0.02758,5e-05,2.16597]
[1777649153956,38.88,78500.08,0.4,-0.02725,5e-05,2.14396]
[1777649158992,38.89,78499.41,0.4,-0.02732,5e-05,2.14912]
[1777649164027,38.91,78502.39,0.4,-0.02723,5e-05,2.14314]
[1777649169062,38.91,78502.94,0.4,-0.02722,5e-05,2.14254]
[1777649174099,38.92,78503.75,0.4,-0.0272,5e-05,2.14113]
[1777649176112,38.92,78514.02,0.4,-0.02673,5e-05,2.11019]
[1777649181154,38.93,78513.23,0.4,-0.02678,5e-05,2.11387]
[1777649186181,38.95,78508.68,0.4,-0.02708,5e-05,2.13314]
[1777649187828,38.95,78508.14,0.4,-0.02711,5e-05,2.13501]
[1777649188195,38.96,78507.95,0.4,-0.02712,5e-05,2.13581]
[1777649188435,38.96,78507.95,0.4,-0.02712,5e-05,2.13581]
[1777649189201,38.96,78507.18,0.4,-0.02716,5e-05,2.13838]
[1777649194237,38.96,78510.65,0.4,-0.02695,5e-05,2.12384]
[1777649199274,38.98,78509.43,0.4,-0.02706,5e-05,2.13088]
[1777649204307,38.98,78517.09,0.4,-0.02672,5e-05,2.10866]
[1777649207329,39.01,78530.84,0.4,-0.02617,5e-05,2.07303]
[1777649209343,39.05,78540.2,0.4,-0.02585,5e-05,2.05154]
[1777649214378,39.05,78541.18,0.4,-0.02583,5e-05,2.05032]
[1777649219413,39.06,78541.4,0.4,-0.02584,5e-05,2.05133]
[1777649224448,39.07,78542.95,0.4,-0.0258,4e-05,2.04836]
[1777649229483,39.08,78544.29,0.4,-0.02576,4e-05,2.04599]
[1777649234849,39.09,78543.45,0.4,-0.02582,4e-05,2.04973]
[1777649240560,39.1,78537.17,0.4,-0.02613,5e-05,2.07041]
[1777649245595,39.1,78533.18,0.4,-0.02633,5e-05,2.08366]
[1777649247862,39.12,78524.06,0.4,-0.02679,5e-05,2.11388]
[1777649253651,39.12,78515.44,0.4,-0.02715,5e-05,2.13595]
[1777649258688,39.12,78511.7,0.4,-0.02734,5e-05,2.14813]
[1777649263720,39.13,78518.18,0.4,-0.02704,5e-05,2.12904]
[1777649268756,39.13,78514.65,0.4,-0.02722,5e-05,2.1407]
[1777649273791,39.14,78508.71,0.4,-0.02752,5e-05,2.15976]
[1777649278828,39.14,78513.23,0.4,-0.02731,5e-05,2.14668]
[1777649283862,39.14,78510.46,0.4,-0.02745,5e-05,2.15577]
[1777649289904,39.15,78502.41,0.4,-0.02785,5e-05,2.18148]
[1777649294940,39.15,78505.52,0.4,-0.02771,5e-05,2.17237]
[1777649299985,39.15,78505.73,0.4,-0.02771,5e-05,2.17211]
[1777649306017,39.15,78494.33,0.4,-0.02826,5e-05,2.20784]
[1777649311051,39.15,78500.14,0.4,-0.02792,5e-05,2.1848]
[1777649316092,39.16,78503.72,0.4,-0.02775,5e-05,2.17405]
[1777649321123,39.16,78496.65,0.4,-0.0281,5e-05,2.19632]
[1777649326158,39.16,78500.68,0.4,-0.02791,5e-05,2.18408]
[1777649331193,39.16,78494.83,0.4,-0.02819,5e-05,2.20252]
[1777649336229,39.16,78495.3,0.4,-0.02817,5e-05,2.20119]
[1777649341264,39.16,78481.27,0.4,-0.02886,5e-05,2.24541]
[1777649346300,39.16,78480.67,0.4,-0.02889,5e-05,2.24707]
[1777649349321,39.16,78489.95,0.4,-0.02843,5e-05,2.21773]
[1777649354357,39.16,78491.17,0.4,-0.02837,5e-05,2.21404]
[1777649359392,39.16,78488.65,0.4,-0.0285,5e-05,2.22203]
[1777649364425,39.16,78489.23,0.4,-0.02847,5e-05,2.22029]
[1777649369461,39.16,78488.94,0.4,-0.02849,5e-05,2.22129]
[1777649374700,39.16,78489.6,0.4,-0.02839,5e-05,2.21416]
[1777649380537,39.16,78503.18,0.4,-0.02775,5e-05,2.17247]
[1777649385578,39.17,78501.52,0.4,-0.02783,5e-05,2.17811]
[1777649390614,39.17,78499.39,0.4,-0.02794,5e-05,2.18511]
[1777649395652,39.17,78500.08,0.4,-0.02791,5e-05,2.18332]
[1777649400682,39.17,78508.16,0.4,-0.02753,5e-05,2.15871]
[1777649402697,39.17,78517.33,0.4,-0.0271,5e-05,2.13086]
[1777649407475,39.18,78525.04,0.4,-0.02676,5e-05,2.10828]
[1777649412767,39.18,78528.14,0.4,-0.02663,5e-05,2.09988]
[1777649417802,39.19,78532.62,0.4,-0.02644,5e-05,2.08741]
[1777649422838,39.19,78533.07,0.4,-0.02643,5e-05,2.08712]
[1777649427872,39.2,78529.58,0.4,-0.02661,5e-05,2.09864]
[1777649431899,39.2,78541.63,0.4,-0.02601,5e-05,2.05846]
[1777649432907,39.2,78549.42,0.4,-0.02566,4e-05,2.03569]
[1777649437942,39.21,78558.96,0.4,-0.02526,4e-05,2.00932]
[1777649442977,39.22,78557.14,0.4,-0.02537,4e-05,2.01634]
[1777649448015,39.23,78557.11,0.4,-0.0254,4e-05,2.01811]
[1777649452052,39.24,78548.05,0.4,-0.02582,4e-05,2.04605]
[1777649457087,39.24,78545.32,0.4,-0.02597,5e-05,2.05581]
[1777649462114,39.25,78541.51,0.4,-0.02616,5e-05,2.06842]
[1777649467036,39.26,78544.81,0.4,-0.02603,5e-05,2.05962]
[1777649467149,39.26,78548.03,0.4,-0.02589,4e-05,2.05036]
[1777649472184,39.26,78546.65,0.4,-0.02597,5e-05,2.05578]
[1777649477218,39.27,78547.85,0.4,-0.02593,5e-05,2.05351]
[1777649479000,39.27,78547.72,0.4,-0.02594,5e-05,2.05415]
[1777649488295,39.29,78556.48,0.4,-0.02559,4e-05,2.03112]
[1777649493330,39.29,78555.1,0.4,-0.02562,4e-05,2.03177]
[1777649498366,39.3,78552.2,0.4,-0.02577,4e-05,2.04166]
[1777649503400,39.31,78548.91,0.4,-0.02594,5e-05,2.0527]
[1777649508435,39.31,78549.72,0.4,-0.02592,4e-05,2.05161]
[1777649511457,39.32,78530.04,0.4,-0.02683,5e-05,2.1111]
[1777649516492,39.32,78524.98,0.4,-0.02708,5e-05,2.12715]
[1777649521527,39.33,78524.88,0.4,-0.02709,5e-05,2.12809]
[1777649526562,39.33,78528.6,0.4,-0.02693,5e-05,2.1175]
[1777649529583,39.33,78511.56,0.4,-0.02774,5e-05,2.16984]
[1777649534618,39.33,78506.04,0.4,-0.028,5e-05,2.1871]
[1777649539653,39.33,78503.92,0.4,-0.02811,5e-05,2.19381]
[1777649544688,39.33,78505.1,0.4,-0.02805,5e-05,2.1903]
[1777649548459,39.33,78512.57,0.4,-0.0277,5e-05,2.1674]
[1777649553758,39.34,78507.9,0.4,-0.02786,5e-05,2.177]
[1777649558794,39.34,78504.41,0.4,-0.02803,5e-05,2.188]
[1777649563829,39.34,78505.72,0.4,-0.02797,5e-05,2.18415]
[1777649568864,39.34,78504.24,0.4,-0.02805,5e-05,2.18895]
[1777649572540,39.34,78511.98,0.4,-0.02768,5e-05,2.16522]
[1777649577805,39.34,78514.25,0.4,-0.02758,5e-05,2.1586]
[1777649583969,39.34,78517.28,0.4,-0.02745,5e-05,2.15001]
[1777649589003,39.35,78521.86,0.4,-0.02724,5e-05,2.13667]
[1777649594038,39.35,78525.6,0.4,-0.02708,5e-05,2.12603]
[1777649599074,39.36,78524.09,0.4,-0.02716,5e-05,2.13135]
[1777649604109,39.36,78533.61,0.4,-0.02673,5e-05,2.10334]
[1777649609144,39.36,78531.79,0.4,-0.02682,5e-05,2.10967]
[1777649614179,39.37,78531.7,0.4,-0.02678,5e-05,2.10576]
[1777649619215,39.37,78525.41,0.4,-0.02709,5e-05,2.1257]
[1777649624250,39.38,78525.0,0.4,-0.02712,5e-05,2.1276]
[1777649629285,39.38,78526.35,0.4,-0.02706,5e-05,2.12416]
[1777649633314,39.38,78518.64,0.4,-0.02743,5e-05,2.14806]
[1777649638347,39.38,78517.8,0.4,-0.02748,5e-05,2.15104]
[1777649643382,39.39,78526.1,0.4,-0.0271,5e-05,2.12628]
[1777649648421,39.39,78524.86,0.4,-0.02716,5e-05,2.13065]
[1777649651440,39.39,78534.25,0.4,-0.02673,5e-05,2.10267]
[1777649656473,39.39,78533.0,0.4,-0.0268,5e-05,2.10723]
[1777649658488,39.4,78545.38,0.4,-0.02624,5e-05,2.07056]
[1777649660502,39.4,78555.55,0.4,-0.02579,4e-05,2.04098]
[1777649665537,39.41,78556.64,0.4,-0.02576,4e-05,2.03914]
[1777649670576,39.41,78571.14,0.4,-0.02514,4e-05,1.99829]
[1777649675610,39.42,78568.58,0.4,-0.02522,4e-05,2.00264]
[1777649680646,39.43,78564.05,0.4,-0.02545,4e-05,2.01747]
[1777649685681,39.44,78557.56,0.4,-0.02576,4e-05,2.038]
[1777649689438,39.44,78556.65,0.4,-0.02581,4e-05,2.04155]
[1777649689725,39.44,78555.94,0.4,-0.02584,4e-05,2.04363]
[1777649690726,39.45,78552.07,0.4,-0.02603,5e-05,2.0556]
[1777649695268,39.45,78551.18,0.4,-0.02608,5e-05,2.0593]
[1777649695752,39.45,78551.2,0.4,-0.02609,5e-05,2.05949]
[1777649700785,39.46,78554.19,0.4,-0.02597,4e-05,2.05199]
[1777649705821,39.47,78559.48,0.4,-0.02576,4e-05,2.03781]
[1777649709584,39.47,78550.45,0.4,-0.02618,5e-05,2.06549]
[1777649714655,39.48,78544.65,0.4,-0.02645,5e-05,2.08337]
[1777649719919,39.48,78539.92,0.4,-0.02669,5e-05,2.09912]
[1777649722752,39.49,78530.71,0.4,-0.02712,5e-05,2.12716]
[1777649724954,39.49,78523.02,0.4,-0.02749,5e-05,2.15081]
[1777649729989,39.49,78519.64,0.4,-0.02765,5e-05,2.16146]
[1777649735048,39.49,78521.25,0.4,-0.02752,5e-05,2.15175]
[1777649740246,39.49,78511.86,0.4,-0.02797,5e-05,2.1808]
[1777649740283,39.49,78511.55,0.4,-0.02799,5e-05,2.18179]
[1777649746100,39.49,78511.31,0.4,-0.028,5e-05,2.18267]
[1777649751136,39.49,78501.08,0.4,-0.02849,5e-05,2.21438]
[1777649756171,39.49,78499.9,0.4,-0.02855,5e-05,2.21782]
[1777649761206,39.49,78501.23,0.4,-0.02848,5e-05,2.21345]
[1777649764229,39.49,78512.52,0.4,-0.02794,5e-05,2.17845]
[1777649766241,39.49,78520.59,0.4,-0.02755,5e-05,2.15382]
[1777649771278,39.49,78523.86,0.4,-0.0274,5e-05,2.14418]
[1777649776311,39.49,78525.59,0.4,-0.02733,5e-05,2.13928]
[1777649781347,39.5,78529.48,0.4,-0.02715,5e-05,2.12787]
[1777649786380,39.5,78527.82,0.4,-0.02724,5e-05,2.13329]
[1777649789402,39.5,78519.18,0.4,-0.02764,5e-05,2.15975]
[1777649794437,39.5,78517.58,0.4,-0.02766,5e-05,2.15968]
[1777649799473,39.5,78515.86,0.4,-0.02775,5e-05,2.1651]
[1777649804508,39.5,78515.05,0.4,-0.02779,5e-05,2.1677]
[1777649809543,39.5,78517.47,0.4,-0.02767,5e-05,2.1604]
[1777649814580,39.5,78521.5,0.4,-0.02748,5e-05,2.14829]
[1777649816593,39.5,78531.6,0.4,-0.02701,5e-05,2.11782]
[1777649817599,39.5,78539.85,0.4,-0.02663,5e-05,2.09317]
[1777649822633,39.51,78541.16,0.4,-0.02659,5e-05,2.09005]
[1777649824745,39.51,78559.98,0.4,-0.02574,4e-05,2.03474]
[1777649827669,39.51,78569.51,0.4,-0.02533,4e-05,2.00769]
[1777649832706,39.52,78571.77,0.4,-0.02525,4e-05,2.00269]
[1777649837739,39.53,78571.83,0.4,-0.02527,4e-05,2.00411]
[1777649842775,39.54,78566.79,0.4,-0.02552,4e-05,2.02029]
[1777649847810,39.55,78575.37,0.4,-0.02517,4e-05,1.997]
[1777649852846,39.55,78578.23,0.4,-0.02501,4e-05,1.98568]
[1777649857934,39.56,78577.15,0.4,-0.02508,4e-05,1.99026]
[1777649858888,39.57,78589.64,0.4,-0.02455,4e-05,1.95531]
[1777649859896,39.57,78597.18,0.4,-0.02423,4e-05,1.93442]
[1777649860146,39.57,78597.18,0.4,-0.02423,4e-05,1.93442]
[1777649860954,39.57,78622.54,0.4,-0.02318,4e-05,1.86402]
[1777649861837,39.57,78622.54,0.4,-0.02318,4e-05,1.86402]
[1777649861924,39.61,78648.28,0.4,-0.02226,4e-05,1.80235]
[1777649862340,39.61,78648.28,0.4,-0.02226,4e-05,1.80235]
[1777649862908,39.61,78648.28,0.4,-0.02226,4e-05,1.80235]
[1777649862927,39.65,78636.57,0.4,-0.02282,4e-05,1.84]
[1777649863413,39.65,78636.57,0.4,-0.02282,4e-05,1.84]
[1777649863939,39.65,78643.17,0.4,-0.02256,4e-05,1.82221]
[1777649864944,39.65,78651.54,0.4,-0.02223,4e-05,1.80002]
[1777649865948,39.65,78662.15,0.4,-0.02182,4e-05,1.77195]
[1777649866957,39.66,78654.12,0.4,-0.02215,4e-05,1.79472]
[1777649869976,39.66,78665.4,0.4,-0.02172,4e-05,1.76531]
[1777649875013,39.69,78664.32,0.4,-0.02184,4e-05,1.77385]
[1777649879588,39.69,78661.11,0.4,-0.02197,4e-05,1.78262]
[1777649879690,39.69,78658.73,0.4,-0.02207,4e-05,1.78921]
[1777649885086,39.7,78662.3,0.4,-0.02194,4e-05,1.78054]
[1777649886408,39.7,78662.3,0.4,-0.02194,4e-05,1.78054]
[1777649886440,39.7,78664.74,0.4,-0.02185,4e-05,1.77428]
[1777649887942,39.7,78664.74,0.4,-0.02185,4e-05,1.77428]
[1777649890432,39.7,78661.85,0.4,-0.02197,4e-05,1.78243]
[1777649893756,39.7,78661.84,0.4,-0.02198,4e-05,1.78299]
[1777649894977,39.71,78655.66,0.4,-0.02222,4e-05,1.79971]
[1777649895547,39.71,78655.66,0.4,-0.02222,4e-05,1.79971]
[1777649897685,39.71,78648.81,0.4,-0.0225,4e-05,1.81826]
[1777649899038,39.71,78645.59,0.4,-0.02263,4e-05,1.82712]
[1777649901977,39.71,78631.24,0.4,-0.02321,4e-05,1.86628]
[1777649906422,39.71,78633.38,0.4,-0.02312,4e-05,1.86052]
[1777649906427,39.71,78633.38,0.4,-0.02312,4e-05,1.86052]
[1777649906475,39.71,78634.26,0.4,-0.02309,4e-05,1.85815]
[1777649907240,39.71,78634.26,0.4,-0.02309,4e-05,1.85817]
[1777649908735,39.71,78634.26,0.4,-0.02309,4e-05,1.85817]
[1777649912176,39.71,78625.8,0.4,-0.02338,4e-05,1.87671]
[1777649912185,39.71,78625.8,0.4,-0.02338,4e-05,1.87671]
[1777649912248,39.71,78625.8,0.4,-0.02338,4e-05,1.87671]
[1777649912843,39.71,78625.8,0.4,-0.02338,4e-05,1.87671]
[1777649918317,39.71,78627.08,0.4,-0.02333,4e-05,1.87301]
[1777649923352,39.71,78625.63,0.4,-0.02339,4e-05,1.87706]
[1777649925404,39.71,78624.17,0.4,-0.02345,4e-05,1.88107]
[1777649926182,39.71,78624.12,0.4,-0.02345,4e-05,1.8812]
[1777649931410,39.71,78624.56,0.4,-0.02343,4e-05,1.87995]
[1777649936443,39.71,78624.3,0.4,-0.02344,4e-05,1.8806]
[1777649941481,39.71,78619.66,0.4,-0.02363,4e-05,1.89329]
[1777649943495,39.71,78610.1,0.4,-0.02403,4e-05,1.91973]
[1777649948530,39.71,78608.61,0.4,-0.02408,4e-05,1.92345]
[1777649953565,39.7,78605.79,0.4,-0.02419,4e-05,1.93086]
[1777649956494,39.7,78604.41,0.4,-0.02425,4e-05,1.93451]
[1777649957598,39.7,78614.78,0.4,-0.02381,4e-05,1.90536]
[1777649960050,39.7,78628.16,0.4,-0.02326,4e-05,1.86839]
[1777649962266,39.7,78628.41,0.4,-0.02325,4e-05,1.86771]
[1777649962627,39.7,78627.72,0.4,-0.02328,4e-05,1.86961]
[1777649967663,39.71,78624.97,0.4,-0.02342,4e-05,1.87947]
[1777649972697,39.73,78627.42,0.4,-0.02331,4e-05,1.87093]
[1777649977735,39.74,78627.81,0.4,-0.02334,4e-05,1.87275]
[1777649982771,39.76,78634.09,0.4,-0.02312,4e-05,1.85853]
[1777649987806,39.78,78633.28,0.4,-0.0232,4e-05,1.86378]
[1777649992843,39.8,78631.88,0.4,-0.02331,4e-05,1.87122]
[1777649997879,39.81,78629.7,0.4,-0.02345,4e-05,1.88018]
[1777650003003,39.82,78630.42,0.4,-0.02344,4e-05,1.88]
[1777650003071,39.83,78647.91,0.4,-0.02275,4e-05,1.83372]
[1777650007948,39.88,78656.61,0.4,-0.02254,4e-05,1.81948]
[1777650011645,39.89,78657.32,0.4,-0.02253,4e-05,1.81894]
[1777650011978,39.89,78657.78,0.4,-0.02252,4e-05,1.81782]
[1777650012358,39.89,78657.78,0.4,-0.02252,4e-05,1.81782]
[1777650012999,39.89,78657.78,0.4,-0.02252,4e-05,1.81782]
[1777650014909,39.89,78655.28,0.4,-0.02262,4e-05,1.82471]
[1777650015009,39.89,78651.14,0.4,-0.0228,4e-05,1.83672]
[1777650017141,39.89,78651.14,0.4,-0.0228,4e-05,1.83682]
[1777650018041,39.89,78659.88,0.4,-0.02245,4e-05,1.81351]
[1777650019037,39.9,78692.43,0.4,-0.02121,4e-05,1.72917]
[1777650024069,39.94,78688.26,0.4,-0.02148,4e-05,1.74756]
[1777650026084,39.96,78696.5,0.4,-0.02121,4e-05,1.72907]
[1777650031117,39.98,78689.86,0.4,-0.02145,4e-05,1.745]
[1777650035535,39.98,78691.66,0.4,-0.0214,4e-05,1.74124]
[1777650036154,39.99,78688.31,0.4,-0.02156,4e-05,1.75201]
[1777650041189,40.0,78686.91,0.4,-0.02162,4e-05,1.75665]
[1777650043711,40.0,78682.69,0.4,-0.02179,4e-05,1.7678]
[1777650049245,40.03,78675.38,0.4,-0.02216,4e-05,1.79295]
[1777650052043,40.03,78678.23,0.4,-0.02205,4e-05,1.78546]
[1777650052051,40.03,78678.23,0.4,-0.02205,4e-05,1.78546]
[1777650052144,40.03,78677.61,0.4,-0.02208,4e-05,1.78739]
[1777650052689,40.03,78677.61,0.4,-0.02208,4e-05,1.78739]
[1777650053162,40.03,78677.61,0.4,-0.02208,4e-05,1.78739]
[1777650053039,40.04,78678.3,0.4,-0.02205,4e-05,1.78588]
[1777650058307,40.04,78677.28,0.4,-0.0221,4e-05,1.78929]
[1777650063346,40.06,78677.91,0.4,-0.02213,4e-05,1.79087]
[1777650068388,40.06,78681.34,0.4,-0.02201,4e-05,1.78265]
[1777650071409,40.06,78670.63,0.4,-0.02243,4e-05,1.8112]
[1777650075438,40.07,78658.93,0.4,-0.02289,4e-05,1.84269]
[1777650080473,40.07,78656.54,0.4,-0.02299,4e-05,1.84921]
[1777650085508,40.07,78656.84,0.4,-0.02298,4e-05,1.84841]
[1777650090543,40.07,78660.96,0.4,-0.02282,4e-05,1.83744]
[1777650095579,40.07,78664.53,0.4,-0.02262,4e-05,1.82338]
[1777650100176,40.07,78664.62,0.4,-0.02262,4e-05,1.82324]
[1777650100190,40.07,78664.62,0.4,-0.02262,4e-05,1.82324]
[1777650100898,40.07,78663.85,0.4,-0.02265,4e-05,1.82532]
[1777650101427,40.07,78658.15,0.4,-0.02288,4e-05,1.84057]
[1777650101621,40.07,78658.15,0.4,-0.02288,4e-05,1.84057]
[1777650103055,40.07,78658.15,0.4,-0.02288,4e-05,1.84057]
[1777650103066,40.07,78658.15,0.4,-0.02288,4e-05,1.84057]
[1777650103157,40.07,78651.65,0.4,-0.02314,4e-05,1.85803]
[1777650104440,40.07,78651.65,0.4,-0.02314,4e-05,1.85803]
[1777650104448,40.07,78651.65,0.4,-0.02314,4e-05,1.85803]
[1777650104642,40.07,78651.8,0.4,-0.02313,4e-05,1.8576]
[1777650106656,40.07,78639.51,0.4,-0.02365,4e-05,1.89206]
[1777650109677,40.08,78629.42,0.4,-0.02408,4e-05,1.92125]
[1777650114713,40.09,78620.78,0.4,-0.02448,4e-05,1.94746]
[1777650119750,40.1,78618.78,0.4,-0.0246,4e-05,1.95514]
[1777650121763,40.11,78608.15,0.4,-0.02506,4e-05,1.98588]
[1777650124783,40.11,78621.86,0.4,-0.02449,4e-05,1.94846]
[1777650129818,40.13,78619.98,0.4,-0.02461,4e-05,1.95583]
[1777650134854,40.14,78616.61,0.4,-0.02478,4e-05,1.96733]
[1777650137875,40.14,78628.72,0.4,-0.02429,4e-05,1.9348]
[1777650139888,40.15,78638.23,0.4,-0.02391,4e-05,1.90949]
[1777650144924,40.16,78637.02,0.4,-0.02399,4e-05,1.91533]
[1777650149960,40.18,78635.44,0.4,-0.0241,4e-05,1.92218]
[1777650153989,40.19,78625.24,0.4,-0.0245,4e-05,1.94766]
[1777650159023,40.2,78620.74,0.4,-0.02472,4e-05,1.96251]
[1777650164058,40.21,78620.5,0.4,-0.02476,4e-05,1.96545]
[1777650169093,40.22,78622.8,0.4,-0.0247,4e-05,1.96119]
[1777650171116,40.23,78607.34,0.4,-0.02538,4e-05,2.00572]
[1777650176142,40.24,78605.93,0.4,-0.02547,4e-05,2.01155]
[1777650181177,40.25,78604.54,0.4,-0.02556,4e-05,2.01769]
[1777650186212,40.26,78601.45,0.4,-0.02572,4e-05,2.02826]
[1777650191248,40.27,78603.35,0.4,-0.02566,4e-05,2.02446]
[1777650196282,40.28,78612.6,0.4,-0.02529,4e-05,1.99981]
[1777650201317,40.29,78611.84,0.4,-0.02535,4e-05,2.00385]
[1777650206352,40.29,78603.09,0.4,-0.02575,4e-05,2.03061]
[1777650211387,40.3,78598.66,0.4,-0.02591,4e-05,2.03989]
[1777650216742,40.31,78602.45,0.4,-0.02576,4e-05,2.0302]
[1777650216745,40.31,78601.61,0.4,-0.02581,4e-05,2.03291]
[1777650217965,40.31,78601.61,0.4,-0.02581,4e-05,2.03291]
[1777650218027,40.31,78603.18,0.4,-0.02574,4e-05,2.02871]
[1777650224239,40.32,78604.3,0.4,-0.02573,4e-05,2.02766]
[1777650229515,40.33,78602.62,0.4,-0.02582,4e-05,2.03396]
[1777650234550,40.34,78602.8,0.4,-0.02584,4e-05,2.03488]
[1777650237571,40.34,78611.11,0.4,-0.02549,4e-05,2.01202]
[1777650242606,40.35,78608.98,0.4,-0.0256,4e-05,2.01969]
[1777650247645,40.36,78609.14,0.4,-0.02562,4e-05,2.0208]
[1777650252675,40.37,78611.43,0.4,-0.02554,4e-05,2.01586]
[1777650257710,40.39,78611.77,0.4,-0.0256,4e-05,2.01926]
[1777650261742,40.4,78624.09,0.4,-0.02508,4e-05,1.98557]
[1777650266777,40.41,78626.63,0.4,-0.025,4e-05,1.98026]
[1777650271813,40.42,78628.99,0.4,-0.02487,4e-05,1.97066]
[1777650277855,40.43,78628.11,0.4,-0.02494,4e-05,1.97548]
[1777650282889,40.44,78626.36,0.4,-0.02505,4e-05,1.98232]
[1777650288931,40.45,78628.12,0.4,-0.02501,4e-05,1.9797]
[1777650293965,40.46,78625.22,0.4,-0.02516,4e-05,1.98975]
[1777650299002,40.47,78624.98,0.4,-0.0252,4e-05,1.99229]
[1777650304036,40.48,78628.76,0.4,-0.02506,4e-05,1.98348]
[1777650308064,40.49,78636.51,0.4,-0.02476,4e-05,1.96346]
[1777650313099,40.5,78627.35,0.4,-0.02518,4e-05,1.99113]
[1777650318134,40.51,78623.26,0.4,-0.02538,4e-05,2.00458]
[1777650323170,40.52,78616.06,0.4,-0.02572,4e-05,2.02675]
[1777650328206,40.53,78610.77,0.4,-0.02598,4e-05,2.04342]
[1777650333240,40.54,78612.1,0.4,-0.02588,4e-05,2.03614]
[1777650338275,40.55,78610.04,0.4,-0.026,4e-05,2.0435]
[1777650343310,40.55,78611.59,0.4,-0.02595,4e-05,2.04046]
[1777650348344,40.56,78603.66,0.4,-0.02632,4e-05,2.06461]
[1777650353380,40.57,78606.2,0.4,-0.02623,4e-05,2.05868]
[1777650358418,40.58,78598.76,0.4,-0.02658,4e-05,2.08129]
[1777650360432,40.58,78590.12,0.4,-0.02697,5e-05,2.1068]
[1777650365471,40.58,78588.15,0.4,-0.02707,5e-05,2.11323]
[1777650370508,40.58,78586.94,0.4,-0.02713,5e-05,2.11745]
[1777650375537,40.59,78588.03,0.4,-0.0271,5e-05,2.1149]
[1777650380574,40.59,78588.47,0.4,-0.02708,5e-05,2.11424]
[1777650385608,40.59,78586.63,0.4,-0.02718,5e-05,2.12029]
[1777650390643,40.6,78590.05,0.4,-0.02703,5e-05,2.11087]
[1777650393666,40.6,78596.41,0.4,-0.02669,4e-05,2.0877]
[1777650397451,40.62,78611.12,0.4,-0.02608,4e-05,2.04821]
[1777650402727,40.64,78615.78,0.4,-0.02596,4e-05,2.04043]
[1777650407761,40.65,78616.73,0.4,-0.02594,4e-05,2.03897]
[1777650412797,40.72,78616.18,0.4,-0.02615,4e-05,2.0529]
[1777650417832,40.72,78615.23,0.4,-0.02621,4e-05,2.05679]
[1777650422867,40.73,78614.15,0.4,-0.02628,4e-05,2.06099]
[1777650424881,40.73,78622.56,0.4,-0.02591,4e-05,2.03744]
[1777650429917,40.74,78620.01,0.4,-0.02604,4e-05,2.04598]
[1777650434954,40.75,78617.09,0.4,-0.02619,4e-05,2.05555]
[1777650440035,40.75,78619.49,0.4,-0.0261,4e-05,2.0499]
[1777650445057,40.76,78618.8,0.4,-0.02615,4e-05,2.05309]
[1777650450092,40.76,78617.07,0.4,-0.02625,4e-05,2.05925]
[1777650455127,40.77,78616.08,0.4,-0.02625,4e-05,2.05819]
[1777650460161,40.78,78618.2,0.4,-0.02617,4e-05,2.0532]
[1777650465197,40.78,78616.33,0.4,-0.02627,4e-05,2.05961]
[1777650470231,40.79,78619.59,0.4,-0.02614,4e-05,2.05129]
[1777650475267,40.79,78616.64,0.4,-0.02629,4e-05,2.06071]
[1777650480301,40.8,78622.29,0.4,-0.02605,4e-05,2.04547]
[1777650485338,40.8,78619.78,0.4,-0.02618,4e-05,2.05362]
[1777650490374,40.81,78618.72,0.4,-0.02624,4e-05,2.05756]
[1777650494414,40.81,78608.18,0.4,-0.02672,4e-05,2.08859]
[1777650497421,40.81,78600.66,0.4,-0.02706,5e-05,2.11082]
[1777650502457,40.81,78597.42,0.4,-0.02721,5e-05,2.12062]
[1777650507492,40.82,78594.09,0.4,-0.02737,5e-05,2.13071]
[1777650512527,40.82,78597.02,0.4,-0.02718,5e-05,2.11728]
[1777650517562,40.82,78596.08,0.4,-0.02723,5e-05,2.12037]
[1777650522598,40.82,78603.59,0.4,-0.02689,5e-05,2.09879]
[1777650527631,40.82,78608.98,0.4,-0.02666,4e-05,2.08374]
[1777650532668,40.83,78606.96,0.4,-0.02676,4e-05,2.0901]
[1777650537702,40.83,78606.0,0.4,-0.02681,4e-05,2.09342]
[1777650542737,40.83,78609.77,0.4,-0.02665,4e-05,2.08307]
[1777650547772,40.84,78608.66,0.4,-0.02671,4e-05,2.08684]
[1777650552807,40.84,78605.53,0.4,-0.02685,4e-05,2.09647]
[1777650557845,40.84,78604.09,0.4,-0.02693,5e-05,2.10112]
[1777650562882,40.84,78608.2,0.4,-0.02675,4e-05,2.08972]
[1777650567915,40.85,78604.4,0.4,-0.02693,5e-05,2.10126]
[1777650573256,40.85,78603.61,0.4,-0.02691,5e-05,2.09885]
[1777650579734,40.85,78607.75,0.4,-0.02674,4e-05,2.08772]
[1777650585034,40.86,78623.28,0.4,-0.02606,4e-05,2.04377]
[1777650590069,40.86,78624.25,0.4,-0.02603,4e-05,2.04201]
[1777650595105,40.87,78624.12,0.4,-0.02605,4e-05,2.04344]
[1777650600140,40.87,78631.1,0.4,-0.02577,4e-05,2.02481]
[1777650605175,40.88,78626.44,0.4,-0.02599,4e-05,2.03927]
[1777650610209,40.89,78623.51,0.4,-0.02613,4e-05,2.04879]
[1777650615247,40.89,78622.65,0.4,-0.02619,4e-05,2.05244]
[1777650617264,40.9,78613.95,0.4,-0.02658,4e-05,2.07782]
[1777650620574,40.9,78594.34,0.4,-0.02748,5e-05,2.1355]
[1777650622301,40.9,78586.72,0.4,-0.02783,5e-05,2.15817]
[1777650627340,40.9,78592.04,0.4,-0.02759,5e-05,2.14284]
[1777650630605,40.9,78592.91,0.4,-0.02755,5e-05,2.14043]
[1777650630705,40.9,78574.35,0.4,-0.02842,5e-05,2.1957]
[1777650632338,40.9,78574.1,0.4,-0.02837,5e-05,2.19125]
[1777650632767,40.9,78574.1,0.4,-0.02837,5e-05,2.19125]
[1777650632394,40.9,78528.3,0.4,-0.03059,5e-05,2.33169]
[1777650633292,40.9,78528.3,0.4,-0.03059,5e-05,2.33169]
[1777650633487,40.9,78528.3,0.4,-0.03059,5e-05,2.33169]
[1777650633546,40.89,78464.01,0.4,-0.03392,5e-05,2.53703]
[1777650634481,40.89,78412.65,0.4,-0.03682,6e-05,2.71216]
[1777650635343,40.89,78412.65,0.4,-0.03682,6e-05,2.71216]
[1777650635421,40.89,78376.27,0.4,-0.03901,6e-05,2.84149]
[1777650636252,40.89,78376.27,0.4,-0.03901,6e-05,2.84149]
[1777650636414,40.89,78376.27,0.4,-0.03901,6e-05,2.84149]
[1777650636968,40.89,78376.27,0.4,-0.03901,6e-05,2.84149]
[1777650637449,40.89,78338.52,0.4,-0.04138,6e-05,2.97934]
[1777650638073,40.89,78338.52,0.4,-0.04138,6e-05,2.97934]
[1777650638740,40.89,78338.52,0.4,-0.04138,6e-05,2.97934]
[1777650639218,40.89,78338.52,0.4,-0.04138,6e-05,2.97934]
[1777650639466,40.9,78309.47,0.4,-0.04333,7e-05,3.09155]
[1777650640486,40.9,78285.6,0.4,-0.04495,7e-05,3.18337]
[1777650641081,40.9,78285.6,0.4,-0.04495,7e-05,3.18337]
[1777650641675,40.9,78285.6,0.4,-0.04495,7e-05,3.18337]
[1777650641745,40.9,78273.42,0.4,-0.04579,7e-05,3.23067]
[1777650642452,40.9,78273.42,0.4,-0.04579,7e-05,3.23067]
[1777650642554,40.89,78287.18,0.4,-0.04478,7e-05,3.1739]
[1777650643210,40.89,78287.18,0.4,-0.04478,7e-05,3.1739]
[1777650643732,40.89,78287.18,0.4,-0.04478,7e-05,3.1739]
[1777650643746,40.87,78303.57,0.4,-0.04361,7e-05,3.10755]
[1777650645523,40.86,78317.98,0.4,-0.04259,7e-05,3.04917]
[1777650646887,40.86,78325.74,0.4,-0.04208,7e-05,3.0195]
[1777650647530,40.86,78322.88,0.4,-0.04226,7e-05,3.03026]
[1777650648541,40.86,78307.87,0.4,-0.04326,7e-05,3.08713]
[1777650648914,40.86,78307.87,0.4,-0.04326,7e-05,3.08713]
[1777650649558,40.85,78334.29,0.4,-0.04152,6e-05,2.98738]
[1777650649986,40.85,78334.29,0.4,-0.04152,6e-05,2.98738]
[1777650650669,40.85,78334.29,0.4,-0.04152,6e-05,2.98738]
[1777650650745,40.8,78390.56,0.4,-0.0378,6e-05,2.76982]
[1777650651312,40.8,78390.56,0.4,-0.0378,6e-05,2.76982]
[1777650651567,40.79,78390.81,0.4,-0.03778,6e-05,2.76871]
[1777650652093,40.79,78390.81,0.4,-0.03778,6e-05,2.76871]
[1777650652750,40.79,78390.81,0.4,-0.03778,6e-05,2.76871]
[1777650658963,40.79,78391.61,0.4,-0.0377,6e-05,2.76413]
[1777650660630,40.78,78401.83,0.4,-0.03706,6e-05,2.72587]
[1777650662644,40.77,78392.37,0.4,-0.0376,6e-05,2.75779]
[1777650663650,40.77,78381.08,0.4,-0.03828,6e-05,2.79796]
[1777650664656,40.74,78344.32,0.4,-0.04045,6e-05,2.92509]
[1777650665663,40.74,78321.05,0.4,-0.04195,7e-05,3.0119]
[1777650666670,40.74,78306.08,0.4,-0.04294,7e-05,3.06856]
[1777650671883,40.73,78309.96,0.4,-0.04264,7e-05,3.05181]
[1777650672544,40.73,78310.41,0.4,-0.0426,7e-05,3.04933]
[1777650673725,40.72,78299.76,0.4,-0.04329,7e-05,3.08852]
[1777650675734,40.72,78283.95,0.4,-0.04435,7e-05,3.1491]
[1777650677748,40.71,78295.37,0.4,-0.04354,7e-05,3.10293]
[1777650682790,40.68,78289.4,0.4,-0.04383,7e-05,3.11949]
[1777650684804,40.66,78279.86,0.4,-0.04442,7e-05,3.15273]
[1777650685684,40.66,78279.86,0.4,-0.04442,7e-05,3.15273]
[1777650687405,40.64,78287.37,0.4,-0.04383,7e-05,3.11929]
[1777650688835,40.63,78301.18,0.4,-0.04285,7e-05,3.06311]
[1777650692872,40.62,78306.87,0.4,-0.04235,7e-05,3.03299]
[1777650694880,40.62,78316.28,0.4,-0.04172,7e-05,2.99713]
[1777650695916,40.62,78316.28,0.4,-0.04172,7e-05,2.99713]
[1777650697942,40.62,78322.52,0.4,-0.04132,6e-05,2.97387]
[1777650701927,40.61,78332.98,0.4,-0.04062,6e-05,2.9331]
[1777650703363,40.59,78324.81,0.4,-0.04107,6e-05,2.9591]
[1777650706659,40.58,78310.38,0.4,-0.04198,7e-05,3.01186]
[1777650712462,40.57,78308.59,0.4,-0.04206,7e-05,3.01657]
[1777650712555,40.55,78300.85,0.4,-0.04247,7e-05,3.04005]
[1777650714769,40.54,78276.46,0.4,-0.04409,7e-05,3.13242]
[1777650715912,40.54,78263.25,0.4,-0.045,7e-05,3.18379]
[1777650716730,40.54,78251.48,0.4,-0.04582,7e-05,3.22992]
[1777650719738,40.54,78251.1,0.4,-0.04585,7e-05,3.23108]
[1777650719792,40.54,78262.3,0.4,-0.04505,7e-05,3.18629]
[1777650721637,40.52,78252.31,0.4,-0.0457,7e-05,3.2228]
[1777650722383,40.52,78252.31,0.4,-0.0457,7e-05,3.2228]
[1777650722471,40.52,78244.77,0.4,-0.04623,7e-05,3.2524]
[1777650726009,40.52,78245.54,0.4,-0.04615,7e-05,3.24825]
[1777650726229,40.52,78245.54,0.4,-0.04615,7e-05,3.24825]
[1777650726547,40.52,78245.54,0.4,-0.04615,7e-05,3.24825]
[1777650726557,40.51,78230.12,0.4,-0.04725,7e-05,3.3096]
[1777650727218,40.51,78230.12,0.4,-0.04725,7e-05,3.3096]
[1777650727788,40.49,78204.64,0.4,-0.04905,7e-05,3.40867]
[1777650729606,40.49,78204.64,0.4,-0.04905,7e-05,3.40867]
[1777650729854,40.49,78170.9,0.4,-0.0516,8e-05,3.54758]
[1777650731694,40.49,78170.9,0.4,-0.0516,8e-05,3.54758]
[1777650731723,40.48,78158.45,0.4,-0.05254,8e-05,3.5985]
[1777650732251,40.48,78171.83,0.4,-0.05149,8e-05,3.54193]
[1777650734227,40.47,78173.06,0.4,-0.05136,8e-05,3.53501]
[1777650734284,40.47,78176.18,0.4,-0.05111,8e-05,3.52109]
[1777650736470,40.47,78176.18,0.4,-0.05111,8e-05,3.52109]
[1777650736841,40.4,78168.67,0.4,-0.0514,8e-05,3.53695]
[1777650737219,40.4,78168.67,0.4,-0.0514,8e-05,3.53695]
[1777650737253,40.4,78180.09,0.4,-0.05052,8e-05,3.48906]
[1777650739057,40.37,78180.63,0.4,-0.05033,8e-05,3.47862]
[1777650739684,40.33,78177.68,0.4,-0.05041,8e-05,3.48284]
[1777650740908,40.3,78201.86,0.4,-0.04845,7e-05,3.37546]
[1777650741203,40.3,78201.86,0.4,-0.04845,7e-05,3.37546]
[1777650741851,40.3,78201.86,0.4,-0.04845,7e-05,3.37546]
[1777650741889,40.3,78230.75,0.4,-0.04633,7e-05,3.25779]
[1777650742944,40.3,78230.75,0.4,-0.04633,7e-05,3.25779]
[1777650742966,40.3,78231.65,0.4,-0.04626,7e-05,3.25381]
[1777650745959,40.28,78237.59,0.4,-0.04577,7e-05,3.22607]
[1777650746553,40.27,78251.05,0.4,-0.04481,7e-05,3.17208]
[1777650750906,40.27,78272.07,0.4,-0.04334,7e-05,3.08904]
[1777650751978,40.27,78290.91,0.4,-0.042,7e-05,3.0104]
[1777650754302,40.27,78299.01,0.4,-0.04146,7e-05,2.97973]
[1777650755309,40.27,78330.68,0.4,-0.03943,6e-05,2.86165]
[1777650756321,40.27,78343.58,0.4,-0.03863,6e-05,2.81471]
[1777650758385,40.27,78345.88,0.4,-0.03848,6e-05,2.80618]
[1777650758450,40.27,78361.46,0.4,-0.03753,6e-05,2.74964]
[1777650761574,40.27,78371.78,0.4,-0.0369,6e-05,2.71273]
[1777650763368,40.27,78384.92,0.4,-0.03613,6e-05,2.66637]
[1777650766479,40.27,78336.99,0.4,-0.03903,6e-05,2.83811]
[1777650768408,40.27,78324.89,0.4,-0.03978,6e-05,2.88213]
[1777650770427,40.27,78309.2,0.4,-0.04078,6e-05,2.94024]
[1777650771771,40.26,78295.17,0.4,-0.04169,7e-05,2.99286]
[1777650775160,40.26,78290.42,0.4,-0.04201,7e-05,3.01105]
[1777650781111,40.26,78282.4,0.4,-0.04254,7e-05,3.04173]
[1777650781181,40.26,78282.4,0.4,-0.04254,7e-05,3.04173]
[1777650786537,40.26,78288.33,0.4,-0.04214,7e-05,3.01885]
[1777650791573,40.26,78293.31,0.4,-0.04181,7e-05,2.99987]
[1777650793359,40.26,78293.13,0.4,-0.04183,7e-05,3.00057]
[1777650794594,40.26,78285.92,0.4,-0.0423,7e-05,3.02804]
[1777650795300,40.26,78285.92,0.4,-0.0423,7e-05,3.02804]
[1777650796610,40.26,78273.2,0.4,-0.04316,7e-05,3.07682]
[1777650800916,40.26,78259.78,0.4,-0.04407,7e-05,3.12848]
[1777650801490,40.26,78259.78,0.4,-0.04407,7e-05,3.12848]
[1777650806679,40.26,78257.14,0.4,-0.04423,7e-05,3.13785]
[1777650809615,40.25,78254.88,0.4,-0.04438,7e-05,3.14633]
[1777650814735,40.25,78252.85,0.4,-0.04442,7e-05,3.14686]
[1777650819774,40.25,78259.44,0.4,-0.04395,7e-05,3.12024]
[1777650823797,40.24,78269.86,0.4,-0.04323,7e-05,3.07922]
[1777650825286,40.24,78275.27,0.4,-0.04286,7e-05,3.05825]
[1777650827826,40.24,78282.55,0.4,-0.04237,7e-05,3.03017]
[1777650829880,40.24,78278.71,0.4,-0.04263,7e-05,3.04489]
[1777650835882,40.24,78279.6,0.4,-0.04256,7e-05,3.04108]
[1777650840917,40.24,78279.28,0.4,-0.04258,7e-05,3.04214]
[1777650845952,40.24,78285.77,0.4,-0.04214,7e-05,3.01712]
[1777650850986,40.24,78292.57,0.4,-0.04169,7e-05,2.99133]
[1777650852194,40.24,78290.37,0.4,-0.04184,7e-05,2.99973]
[1777650855015,40.24,78298.91,0.4,-0.04128,7e-05,2.96746]
[1777650857029,40.24,78306.65,0.4,-0.04078,6e-05,2.93851]
[1777650862064,40.23,78308.49,0.4,-0.04063,6e-05,2.92972]
[1777650863071,40.23,78300.24,0.4,-0.04116,7e-05,2.96035]
[1777650868107,40.22,78298.84,0.4,-0.04122,7e-05,2.96396]
[1777650873143,40.22,78302.23,0.4,-0.04092,7e-05,2.94505]
[1777650875156,40.22,78309.66,0.4,-0.04043,6e-05,2.91646]
[1777650879863,40.22,78306.73,0.4,-0.0406,6e-05,2.92637]
[1777650884219,40.21,78315.54,0.4,-0.04,6e-05,2.892]
[1777650890125,40.2,78315.68,0.4,-0.03998,6e-05,2.89032]
[1777650890129,40.2,78303.46,0.4,-0.04075,6e-05,2.93534]
[1777650890919,40.2,78311.31,0.4,-0.04025,6e-05,2.90597]
[1777650892274,40.2,78326.06,0.4,-0.0393,6e-05,2.85065]
[1777650897914,40.19,78328.96,0.4,-0.0391,6e-05,2.83912]
[1777650903351,40.19,78329.79,0.4,-0.03902,6e-05,2.83439]
[1777650908391,40.18,78323.47,0.4,-0.03939,6e-05,2.85638]
[1777650913422,40.17,78326.76,0.4,-0.03916,6e-05,2.84281]
[1777650916442,40.17,78334.28,0.4,-0.03868,6e-05,2.81443]
[1777650920470,40.16,78342.32,0.4,-0.03817,6e-05,2.78426]
[1777650925506,40.16,78344.56,0.4,-0.03801,6e-05,2.77519]
[1777650930540,40.16,78338.45,0.4,-0.03837,6e-05,2.79633]
[1777650935577,40.15,78340.34,0.4,-0.03816,6e-05,2.78248]
[1777650940611,40.15,78334.03,0.4,-0.03853,6e-05,2.80436]
[1777650945652,40.14,78338.63,0.4,-0.03823,6e-05,2.78631]
[1777650950681,40.14,78347.06,0.4,-0.03769,6e-05,2.75481]
[1777650956722,40.13,78346.89,0.4,-0.03769,6e-05,2.75454]
[1777650960751,40.13,78354.36,0.4,-0.03723,6e-05,2.72725]
[1777650963773,40.13,78368.25,0.4,-0.03639,6e-05,2.67772]
[1777650968808,40.13,78364.76,0.4,-0.0366,6e-05,2.69]
[1777650972837,40.13,78357.27,0.4,-0.03705,6e-05,2.71658]
[1777650977871,40.13,78351.75,0.4,-0.03738,6e-05,2.73605]
[1777650982906,40.12,78351.71,0.4,-0.03737,6e-05,2.73585]
[1777650986933,40.12,78343.5,0.4,-0.03787,6e-05,2.7651]
[1777650991969,40.12,78345.36,0.4,-0.03767,6e-05,2.75193]
[1777650997003,40.12,78352.06,0.4,-0.03725,6e-05,2.72741]
[1777651002041,40.12,78351.03,0.4,-0.03731,6e-05,2.7307]
[1777651006068,40.12,78360.58,0.4,-0.03675,6e-05,2.69732]
[1777651011103,40.12,78364.95,0.4,-0.03649,6e-05,2.68173]
[1777651016139,40.12,78365.4,0.4,-0.03647,6e-05,2.68069]
[1777651016547,40.12,78365.4,0.4,-0.03647,6e-05,2.68069]
[1777651018579,40.12,78363.27,0.4,-0.0366,6e-05,2.68878]
[1777651023922,40.12,78363.92,0.4,-0.03657,6e-05,2.68653]
[1777651023941,40.12,78363.92,0.4,-0.03657,6e-05,2.68653]
[1777651024640,40.12,78368.73,0.4,-0.03628,6e-05,2.66954]
[1777651024691,40.12,78368.73,0.4,-0.03628,6e-05,2.66954]
[1777651026248,40.13,78372.97,0.4,-0.03603,6e-05,2.65466]
[1777651026280,40.13,78378.93,0.4,-0.03568,6e-05,2.63384]
[1777651026697,40.13,78378.93,0.4,-0.03568,6e-05,2.63384]
[1777651027233,40.13,78379.0,0.4,-0.03568,6e-05,2.63367]
[1777651028223,40.12,78392.16,0.4,-0.03491,6e-05,2.58721]
[1777651033260,40.13,78380.04,0.4,-0.03562,6e-05,2.63017]
[1777651036280,40.13,78391.27,0.4,-0.03498,6e-05,2.59152]
[1777651041318,40.13,78392.04,0.4,-0.03495,6e-05,2.58978]
[1777651046351,40.14,78394.14,0.4,-0.03484,6e-05,2.58341]
[1777651051385,40.14,78404.22,0.4,-0.03422,6e-05,2.54421]
[1777651056421,40.15,78399.04,0.4,-0.03453,6e-05,2.56317]
[1777651061456,40.15,78399.77,0.4,-0.03451,6e-05,2.56178]
[1777651065484,40.16,78392.5,0.4,-0.03494,6e-05,2.58762]
[1777651069255,40.16,78384.76,0.4,-0.03539,6e-05,2.61502]
[1777651074549,40.16,78385.77,0.4,-0.03535,6e-05,2.6122]
[1777651079582,40.17,78379.35,0.4,-0.03573,6e-05,2.63523]
[1777651083610,40.17,78386.85,0.4,-0.0353,6e-05,2.60962]
[1777651088645,40.17,78391.0,0.4,-0.03508,6e-05,2.59608]
[1777651094023,40.18,78395.17,0.4,-0.03485,6e-05,2.5825]
[1777651095698,40.18,78405.58,0.4,-0.03427,6e-05,2.54748]
[1777651100738,40.19,78410.88,0.4,-0.034,6e-05,2.53086]
[1777651101741,40.19,78419.78,0.4,-0.03351,6e-05,2.50107]
[1777651103082,40.19,78419.78,0.4,-0.03351,6e-05,2.50107]
[1777651103152,40.19,78425.74,0.4,-0.03319,5e-05,2.48177]
[1777651107085,40.19,78424.0,0.4,-0.03328,5e-05,2.48748]
[1777651107186,40.19,78425.51,0.4,-0.03318,5e-05,2.48145]
[1777651108311,40.19,78425.51,0.4,-0.03318,5e-05,2.48145]
[1777651108324,40.18,78426.55,0.4,-0.03312,5e-05,2.47748]
[1777651109076,40.18,78426.55,0.4,-0.03312,5e-05,2.47748]
[1777651109177,40.19,78429.11,0.4,-0.03299,5e-05,2.46931]
[1777651110376,40.19,78429.11,0.4,-0.03299,5e-05,2.46931]
[1777651110804,40.19,78427.87,0.4,-0.03306,5e-05,2.47383]
[1777651114384,40.18,78424.49,0.4,-0.03317,5e-05,2.47897]
[1777651114832,40.18,78424.89,0.4,-0.03313,5e-05,2.47667]
[1777651119868,40.19,78427.03,0.4,-0.03304,5e-05,2.47144]
[1777651122890,40.19,78419.19,0.4,-0.03349,6e-05,2.4988]
[1777651127922,40.2,78420.7,0.4,-0.03344,6e-05,2.49543]
[1777651132958,40.21,78423.28,0.4,-0.03332,6e-05,2.48843]
[1777651137993,40.22,78423.25,0.4,-0.03335,6e-05,2.49025]
[1777651143032,40.23,78424.15,0.4,-0.03333,6e-05,2.48894]
[1777651148068,40.24,78421.08,0.4,-0.03352,6e-05,2.5009]
[1777651153105,40.24,78422.65,0.4,-0.03346,6e-05,2.49725]
[1777651155220,40.24,78422.23,0.4,-0.03349,6e-05,2.49899]
[1777651155321,40.25,78423.73,0.4,-0.03341,6e-05,2.49427]
[1777651155929,40.25,78423.73,0.4,-0.03341,6e-05,2.49427]
[1777651156124,40.25,78423.8,0.4,-0.03342,6e-05,2.49436]
[1777651157155,40.25,78423.8,0.4,-0.03342,6e-05,2.49436]
[1777651157207,40.25,78423.32,0.4,-0.03343,6e-05,2.49545]
[1777651157738,40.25,78423.32,0.4,-0.03343,6e-05,2.49545]
[1777651158137,40.24,78423.34,0.4,-0.03342,6e-05,2.49485]
[1777651163173,40.23,78423.87,0.4,-0.03335,6e-05,2.49045]
[1777651163524,40.23,78423.87,0.4,-0.03335,6e-05,2.49045]
[1777651164180,40.23,78423.55,0.4,-0.03336,6e-05,2.491]
[1777651169215,40.21,78427.62,0.4,-0.0331,5e-05,2.4748]
[1777651171767,40.21,78424.22,0.4,-0.0332,5e-05,2.47958]
[1777651172336,40.21,78424.22,0.4,-0.0332,5e-05,2.47958]
[1777651173118,40.21,78429.21,0.4,-0.03292,5e-05,2.46241]
[1777651173242,40.21,78429.14,0.4,-0.03292,5e-05,2.463]
[1777651175189,40.21,78429.67,0.4,-0.03289,5e-05,2.46077]
[1777651175287,40.21,78427.4,0.4,-0.03302,5e-05,2.46871]
[1777651175926,40.21,78427.4,0.4,-0.03302,5e-05,2.46871]
[1777651176264,40.21,78427.38,0.4,-0.03303,5e-05,2.46916]
[1777651181300,40.22,78427.33,0.4,-0.03306,5e-05,2.47116]
[1777651186336,40.23,78427.2,0.4,-0.03309,5e-05,2.47342]
[1777651191406,40.24,78427.88,0.4,-0.03308,5e-05,2.47259]
[1777651191438,40.24,78426.45,0.4,-0.03317,5e-05,2.47773]
[1777651192081,40.24,78426.45,0.4,-0.03317,5e-05,2.47773]
[1777651192379,40.24,78426.41,0.4,-0.03317,5e-05,2.47821]
[1777651193299,40.24,78426.41,0.4,-0.03317,5e-05,2.47821]
[1777651198422,40.26,78418.4,0.4,-0.03369,6e-05,2.50944]
[1777651200435,40.27,78409.39,0.4,-0.03422,6e-05,2.54155]
[1777651203456,40.28,78433.32,0.4,-0.03293,5e-05,2.46337]
[1777651206478,40.29,78441.93,0.4,-0.03249,5e-05,2.43647]
[1777651208494,40.29,78452.81,0.4,-0.03192,5e-05,2.40165]
[1777651213537,40.3,78462.66,0.4,-0.03144,5e-05,2.37215]
[1777651215548,40.31,78477.44,0.4,-0.03069,5e-05,2.32578]
[1777651220577,40.32,78482.51,0.4,-0.03048,5e-05,2.31266]
[1777651224605,40.34,78492.11,0.4,-0.03004,5e-05,2.2849]
[1777651230390,40.36,78504.2,0.4,-0.0295,5e-05,2.25115]
[1777651234035,40.37,78511.14,0.4,-0.02912,5e-05,2.22647]
[1777651240460,40.39,78502.83,0.4,-0.02961,5e-05,2.25728]
[1777651245755,40.41,78509.38,0.4,-0.02934,5e-05,2.24034]
[1777651250791,40.43,78509.05,0.4,-0.02942,5e-05,2.24483]
[1777651254819,40.44,78496.26,0.4,-0.03009,5e-05,2.28737]
[1777651260601,40.46,78504.49,0.4,-0.02974,5e-05,2.26533]
[1777651261425,40.46,78504.49,0.4,-0.02974,5e-05,2.26533]
[1777651261496,40.46,78504.49,0.4,-0.02974,5e-05,2.26533]
[1777651261569,40.46,78516.96,0.4,-0.02914,5e-05,2.22733]
[1777651261741,40.46,78516.96,0.4,-0.02914,5e-05,2.22733]
[1777651262309,40.46,78516.96,0.4,-0.02914,5e-05,2.22733]
[1777651262428,40.46,78532.32,0.4,-0.02839,5e-05,2.18026]
[1777651263886,40.46,78543.58,0.4,-0.02785,5e-05,2.14627]
[1777651265556,40.47,78558.72,0.4,-0.02715,5e-05,2.10161]
[1777651267916,40.47,78570.47,0.4,-0.02664,5e-05,2.06879]
[1777651269111,40.47,78584.44,0.4,-0.02602,4e-05,2.02847]
[1777651274966,40.48,78596.35,0.4,-0.02551,4e-05,1.99565]
[1777651280000,40.49,78589.31,0.4,-0.02584,4e-05,2.01689]
[1777651285035,40.49,78587.5,0.4,-0.02594,4e-05,2.02321]
[1777651288060,40.5,78576.25,0.4,-0.02645,5e-05,2.05641]
[1777651293096,40.5,78580.16,0.4,-0.02622,4e-05,2.04082]
[1777651298125,40.51,78591.16,0.4,-0.02575,4e-05,2.01027]
[1777651300140,40.51,78603.47,0.4,-0.02522,4e-05,1.97583]
[1777651305176,40.52,78608.61,0.4,-0.02502,4e-05,1.96282]
[1777651310209,40.53,78605.87,0.4,-0.02516,4e-05,1.97205]
[1777651315245,40.53,78604.01,0.4,-0.02526,4e-05,1.97871]
[1777651320279,40.54,78604.63,0.4,-0.02526,4e-05,1.9784]
[1777651321012,40.54,78604.63,0.4,-0.02526,4e-05,1.9784]
[1777651326930,40.55,78610.89,0.4,-0.02502,4e-05,1.9627]
[1777651328340,40.56,78621.81,0.4,-0.02456,4e-05,1.93294]
[1777651333374,40.62,78624.66,0.4,-0.02462,4e-05,1.93689]
[1777651338418,40.72,78626.26,0.4,-0.02482,4e-05,1.9502]
[1777651343457,40.78,78623.6,0.4,-0.0251,4e-05,1.96855]
[1777651345467,40.78,78613.03,0.4,-0.02557,4e-05,1.99886]
[1777651350503,40.79,78607.58,0.4,-0.02583,4e-05,2.01562]
[1777651352515,40.79,78592.92,0.4,-0.02642,4e-05,2.053]
[1777651356545,40.79,78579.25,0.4,-0.02705,5e-05,2.09338]
[1777651361579,40.81,78576.49,0.4,-0.02723,5e-05,2.10508]
[1777651366614,40.82,78572.17,0.4,-0.02744,5e-05,2.1182]
[1777651371652,40.82,78574.95,0.4,-0.02732,5e-05,2.11038]
[1777651376689,40.82,78569.69,0.4,-0.02757,5e-05,2.12618]
[1777651381737,40.82,78571.1,0.4,-0.0275,5e-05,2.12224]
[1777651382731,40.82,78579.41,0.4,-0.02712,5e-05,2.09795]
[1777651382970,40.82,78579.41,0.4,-0.02712,5e-05,2.09795]
[1777651383736,40.83,78583.79,0.4,-0.02694,5e-05,2.08614]
[1777651388121,40.85,78583.48,0.4,-0.02701,5e-05,2.09071]
[1777651388134,40.85,78583.15,0.4,-0.02703,5e-05,2.09178]
[1777651392176,40.86,78583.69,0.4,-0.02703,5e-05,2.09233]
[1777651395377,40.87,78585.08,0.4,-0.02702,5e-05,2.09137]
[1777651395478,40.88,78582.46,0.4,-0.02717,5e-05,2.10113]
[1777651397433,40.88,78582.36,0.4,-0.02718,5e-05,2.10142]
[1777651397535,40.89,78580.95,0.4,-0.02727,5e-05,2.10736]
[1777651398139,40.89,78580.95,0.4,-0.02727,5e-05,2.10736]
[1777651398159,40.9,78580.01,0.4,-0.02732,5e-05,2.11095]
[1777651400705,40.9,78579.99,0.4,-0.02733,5e-05,2.11101]
[1777651400856,40.9,78579.71,0.4,-0.02734,5e-05,2.11198]
[1777651405890,40.9,78576.61,0.4,-0.02749,5e-05,2.12139]
[1777651406918,40.9,78576.61,0.4,-0.02749,5e-05,2.12139]
[1777651407642,40.9,78574.46,0.4,-0.02759,5e-05,2.12781]
[1777651412940,40.9,78574.64,0.4,-0.02752,5e-05,2.1223]
[1777651417853,40.9,78572.93,0.4,-0.0276,5e-05,2.12753]
[1777651418406,40.9,78572.93,0.4,-0.0276,5e-05,2.12753]
[1777651418494,40.9,78570.78,0.4,-0.0277,5e-05,2.1339]
[1777651419989,40.91,78561.32,0.4,-0.02816,5e-05,2.16283]
[1777651423010,40.92,78552.69,0.4,-0.02859,5e-05,2.19021]
[1777651427988,40.94,78555.22,0.4,-0.02853,5e-05,2.18634]
[1777651428721,40.94,78555.22,0.4,-0.02853,5e-05,2.18634]
[1777651428088,40.94,78555.64,0.4,-0.02851,5e-05,2.18507]
[1777651429054,40.94,78555.58,0.4,-0.02852,5e-05,2.186]
[1777651431561,40.94,78552.76,0.4,-0.02866,5e-05,2.19442]
[1777651431660,40.94,78550.65,0.4,-0.02877,5e-05,2.20143]
[1777651437110,40.96,78547.72,0.4,-0.02895,5e-05,2.21306]
[1777651439124,40.96,78539.8,0.4,-0.02936,5e-05,2.23853]
[1777651440954,40.97,78544.8,0.4,-0.02912,5e-05,2.22394]
[1777651442975,40.97,78547.12,0.4,-0.02903,5e-05,2.21825]
[1777651448187,41.12,78547.6,0.4,-0.02945,5e-05,2.24431]
[1777651453221,41.14,78554.22,0.4,-0.02919,5e-05,2.22805]
[1777651456242,41.15,78563.92,0.4,-0.02875,5e-05,2.20077]
[1777651460272,41.16,78571.32,0.4,-0.02845,5e-05,2.18152]
[1777651465312,41.18,78576.7,0.4,-0.02825,5e-05,2.16928]
[1777651470341,41.2,78572.96,0.4,-0.02849,5e-05,2.18405]
[1777651475379,41.22,78576.97,0.4,-0.02829,5e-05,2.17057]
[1777651480416,41.24,78572.7,0.4,-0.02855,5e-05,2.1869]
[1777651485452,41.26,78566.3,0.4,-0.02891,5e-05,2.20955]
[1777651490488,41.28,78574.5,0.4,-0.02857,5e-05,2.18843]
[1777651495521,41.3,78589.64,0.4,-0.02792,5e-05,2.14714]
[1777651496780,41.3,78589.64,0.4,-0.02792,5e-05,2.14714]
[1777651496856,41.3,78600.68,0.4,-0.02742,5e-05,2.11562]
[1777651497193,41.3,78600.68,0.4,-0.02742,5e-05,2.11562]
[1777651497534,41.34,78600.78,0.4,-0.02754,5e-05,2.12329]
[1777651499549,41.43,78608.79,0.4,-0.02743,5e-05,2.1162]
[1777651504584,41.64,78608.86,0.4,-0.02803,5e-05,2.15479]
[1777651509618,41.79,78624.62,0.4,-0.02777,5e-05,2.13826]
[1777651514774,41.95,78626.01,0.4,-0.02816,5e-05,2.16387]
[1777651516667,42.06,78615.64,0.4,-0.02897,5e-05,2.21517]
[1777651521703,42.11,78616.88,0.4,-0.02905,5e-05,2.22022]
[1777651526738,42.13,78616.87,0.4,-0.0291,5e-05,2.22336]
[1777651528752,42.16,78624.19,0.4,-0.02887,5e-05,2.20857]
[1777651533787,42.21,78620.8,0.4,-0.0291,5e-05,2.22213]
[1777651534697,42.21,78620.8,0.4,-0.0291,5e-05,2.22213]
[1777651534794,42.21,78619.36,0.4,-0.02918,5e-05,2.227]
[1777651539706,42.26,78613.51,0.4,-0.02958,5e-05,2.25222]
[1777651539718,42.26,78613.51,0.4,-0.02958,5e-05,2.25222]
[1777651544728,42.27,78609.11,0.4,-0.02983,5e-05,2.2682]
[1777651544735,42.27,78609.11,0.4,-0.02983,5e-05,2.2682]
[1777651544740,42.27,78609.11,0.4,-0.02983,5e-05,2.2682]
[1777651549750,42.29,78609.72,0.4,-0.02985,5e-05,2.26906]
[1777651549762,42.29,78609.72,0.4,-0.02985,5e-05,2.26906]
[1777651553928,42.29,78628.11,0.4,-0.02898,5e-05,2.215]
[1777651554776,42.29,78628.11,0.4,-0.02898,5e-05,2.215]
[1777651554782,42.29,78628.11,0.4,-0.02898,5e-05,2.215]
[1777651554788,42.29,78628.11,0.4,-0.02898,5e-05,2.215]
[1777651559788,42.29,78627.99,0.4,-0.02899,5e-05,2.21545]
[1777651559798,42.29,78627.99,0.4,-0.02899,5e-05,2.21545]
[1777651559810,42.29,78627.99,0.4,-0.02899,5e-05,2.21545]
[1777651561989,42.29,78614.89,0.4,-0.02961,5e-05,2.25418]
[1777651564806,42.29,78608.22,0.4,-0.02993,5e-05,2.27404]
[1777651564817,42.29,78608.22,0.4,-0.02993,5e-05,2.27404]
[1777651564821,42.29,78608.22,0.4,-0.02993,5e-05,2.27404]
[1777651564835,42.29,78608.22,0.4,-0.02993,5e-05,2.27404]
[1777651569828,42.29,78609.22,0.4,-0.02987,5e-05,2.27066]
[1777651569843,42.29,78609.22,0.4,-0.02987,5e-05,2.27066]
[1777651569855,42.29,78609.22,0.4,-0.02987,5e-05,2.27066]
[1777651574850,42.28,78607.29,0.4,-0.02996,5e-05,2.27598]
[1777651574863,42.28,78607.29,0.4,-0.02996,5e-05,2.27598]
[1777651574878,42.28,78607.29,0.4,-0.02996,5e-05,2.27598]
[1777651579622,42.28,78610.3,0.4,-0.02981,5e-05,2.26656]
[1777651579897,42.28,78610.3,0.4,-0.02981,5e-05,2.26656]
[1777651579977,42.28,78613.54,0.4,-0.02965,5e-05,2.25673]
[1777651581119,42.28,78621.38,0.4,-0.02928,5e-05,2.23341]
[1777651584632,42.28,78624.21,0.4,-0.02914,5e-05,2.22502]
[1777651584643,42.28,78624.21,0.4,-0.02914,5e-05,2.22502]
[1777651584908,42.28,78624.21,0.4,-0.02914,5e-05,2.22502]
[1777651584918,42.28,78624.21,0.4,-0.02914,5e-05,2.22502]
[1777651584997,42.28,78623.14,0.4,-0.02919,5e-05,2.22814]
[1777651589930,42.28,78622.35,0.4,-0.02923,5e-05,2.23041]
[1777651589941,42.28,78622.35,0.4,-0.02923,5e-05,2.23041]
[1777651589933,42.28,78621.06,0.4,-0.02929,5e-05,2.23417]
[1777651590182,42.28,78621.06,0.4,-0.02929,5e-05,2.23417]
[1777651594955,42.28,78621.59,0.4,-0.0292,5e-05,2.22721]
[1777651594967,42.28,78621.59,0.4,-0.0292,5e-05,2.22721]
[1777651599975,42.28,78624.55,0.4,-0.02906,5e-05,2.21845]
[1777651599987,42.28,78624.55,0.4,-0.02906,5e-05,2.21845]
[1777651604997,42.28,78622.53,0.4,-0.02915,5e-05,2.22437]
[1777651605015,42.28,78622.53,0.4,-0.02915,5e-05,2.22437]
[1777651610024,42.28,78621.7,0.4,-0.02919,5e-05,2.22678]
[1777651610036,42.28,78621.66,0.4,-0.02919,5e-05,2.22688]
[1777651611334,42.28,78621.97,0.4,-0.02918,5e-05,2.22596]
[1777651611389,42.28,78621.76,0.4,-0.02919,5e-05,2.22657]
[1777651613022,42.28,78621.76,0.4,-0.02919,5e-05,2.22657]
[1777651613343,42.28,78621.12,0.4,-0.02922,5e-05,2.22844]
[1777651615701,42.28,78621.31,0.4,-0.02921,5e-05,2.22787]
[1777651615798,42.28,78620.85,0.4,-0.02923,5e-05,2.2292]
[1777651616382,42.28,78620.85,0.4,-0.02923,5e-05,2.2292]
[1777651616387,42.28,78620.38,0.4,-0.02925,5e-05,2.23059]
[1777651617107,42.28,78620.38,0.4,-0.02925,5e-05,2.23059]
[1777651617748,42.28,78620.38,0.4,-0.02925,5e-05,2.23059]
[1777651618381,42.28,78617.19,0.4,-0.0294,5e-05,2.24]
[1777651618409,42.28,78616.03,0.4,-0.02946,5e-05,2.24344]
[1777651620368,42.28,78616.03,0.4,-0.02946,5e-05,2.24341]
[1777651620469,42.28,78617.49,0.4,-0.02939,5e-05,2.23901]
[1777651626434,42.28,78621.65,0.4,-0.02919,5e-05,2.22663]
[1777651629459,42.28,78632.34,0.4,-0.02869,5e-05,2.1953]
[1777651634490,42.28,78629.67,0.4,-0.02882,5e-05,2.20335]
[1777651636136,42.28,78630.24,0.4,-0.02879,5e-05,2.20172]
[1777651636492,42.28,78630.24,0.4,-0.02879,5e-05,2.20172]
[1777651638517,42.28,78641.05,0.4,-0.0283,5e-05,2.17044]
[1777651643554,42.28,78637.52,0.4,-0.02847,5e-05,2.18113]
[1777651648588,42.28,78632.18,0.4,-0.02872,5e-05,2.19702]
[1777651653622,42.29,78629.01,0.4,-0.0288,5e-05,2.2013]
[1777651654671,42.29,78619.46,0.4,-0.02925,5e-05,2.22943]
[1777651655650,42.29,78604.18,0.4,-0.02998,5e-05,2.27489]
[1777651656155,42.29,78604.18,0.4,-0.02998,5e-05,2.27489]
[1777651656652,42.29,78597.6,0.4,-0.0303,5e-05,2.2946]
[1777651657641,42.29,78597.6,0.4,-0.0303,5e-05,2.2946]
[1777651657734,42.29,78593.3,0.4,-0.0305,5e-05,2.30749]
[1777651660219,42.28,78592.49,0.4,-0.03054,5e-05,2.30973]
[1777651660681,42.28,78584.87,0.4,-0.03091,5e-05,2.33278]
[1777651664709,42.28,78571.81,0.4,-0.03155,5e-05,2.3722]
[1777651666721,42.28,78552.26,0.4,-0.03254,5e-05,2.43264]
[1777651667475,42.28,78552.26,0.4,-0.03254,5e-05,2.43264]
[1777651667731,42.28,78553.04,0.4,-0.03249,5e-05,2.42987]
[1777651668091,42.28,78553.04,0.4,-0.03249,5e-05,2.42987]
[1777651668857,42.28,78553.04,0.4,-0.03249,5e-05,2.42987]
[1777651669605,42.27,78550.72,0.4,-0.03261,5e-05,2.43684]
[1777651669743,42.27,78551.07,0.4,-0.03258,5e-05,2.43543]
[1777651671831,42.27,78550.44,0.4,-0.03261,5e-05,2.43708]
[1777651671933,42.27,78547.33,0.4,-0.03276,5e-05,2.44654]
[1777651675787,42.27,78540.05,0.4,-0.03314,5e-05,2.46942]
[1777651680820,42.27,78539.24,0.4,-0.0332,5e-05,2.47313]
[1777651683841,42.28,78524.61,0.4,-0.03399,5e-05,2.52064]
[1777651685855,42.28,78517.02,0.4,-0.0344,5e-05,2.54546]
[1777651688876,42.28,78525.97,0.4,-0.03392,5e-05,2.51682]
[1777651689883,42.28,78537.35,0.4,-0.03332,5e-05,2.48051]
[1777651694917,42.29,78538.65,0.4,-0.03327,5e-05,2.47743]
[1777651699952,42.29,78543.12,0.4,-0.03305,5e-05,2.46428]
[1777651704987,42.3,78533.88,0.4,-0.03356,5e-05,2.49471]
[1777651709018,42.3,78542.3,0.4,-0.03312,5e-05,2.4685]
[1777651714055,42.31,78546.18,0.4,-0.03287,5e-05,2.45169]
[1777651719091,42.31,78549.3,0.4,-0.03273,5e-05,2.44301]
[1777651722113,42.32,78538.36,0.4,-0.03331,5e-05,2.47837]
[1777651724126,42.32,78529.13,0.4,-0.0338,5e-05,2.50825]
[1777651728154,42.32,78521.63,0.4,-0.03421,5e-05,2.53292]
[1777651732190,42.33,78512.34,0.4,-0.03473,5e-05,2.56413]
[1777651735211,42.33,78503.11,0.4,-0.03525,5e-05,2.59542]
[1777651740987,42.33,78502.72,0.4,-0.03527,6e-05,2.59678]
[1777651746288,42.33,78500.92,0.4,-0.03538,6e-05,2.6031]
[1777651751059,42.33,78509.03,0.4,-0.03494,5e-05,2.57656]
[1777651756357,42.33,78509.5,0.4,-0.03491,5e-05,2.5753]
[1777651761394,42.34,78513.61,0.4,-0.0347,5e-05,2.56219]
[1777651766431,42.34,78513.05,0.4,-0.03473,5e-05,2.56449]
[1777651771467,42.34,78512.74,0.4,-0.03469,5e-05,2.56018]
[1777651776506,42.34,78508.38,0.4,-0.03493,5e-05,2.57481]
[1777651777521,42.34,78515.57,0.4,-0.03454,5e-05,2.55144]
[1777651782545,42.35,78517.36,0.4,-0.03445,5e-05,2.54624]
[1777651787157,42.35,78493.5,0.4,-0.03577,6e-05,2.62495]
[1777651788594,42.35,78478.28,0.4,-0.03662,6e-05,2.67573]
[1777651793966,42.35,78479.02,0.4,-0.03658,6e-05,2.67285]
[1777651799668,42.34,78479.0,0.4,-0.03656,6e-05,2.67215]
[1777651802689,42.34,78471.37,0.4,-0.03699,6e-05,2.69747]
[1777651807728,42.32,78478.01,0.4,-0.03656,6e-05,2.67164]
[1777651811759,42.32,78470.6,0.4,-0.03697,6e-05,2.69621]
[1777651813771,42.32,78484.21,0.4,-0.03619,6e-05,2.6502]
[1777651818807,42.32,78484.91,0.4,-0.03615,6e-05,2.64734]
[1777651822835,42.32,78495.18,0.4,-0.03557,6e-05,2.61293]
[1777651827869,42.32,78496.99,0.4,-0.03547,6e-05,2.60688]
[1777651831898,42.31,78486.73,0.4,-0.03596,6e-05,2.63455]
[1777651832906,42.31,78474.89,0.4,-0.03661,6e-05,2.6735]
[1777651837941,42.31,78470.6,0.4,-0.03685,6e-05,2.68723]
[1777651842979,42.3,78459.48,0.4,-0.03747,6e-05,2.72413]
[1777651848018,42.3,78462.31,0.4,-0.03729,6e-05,2.71356]
[1777651853053,42.29,78456.86,0.4,-0.03759,6e-05,2.73112]
[1777651858089,42.26,78452.1,0.4,-0.03775,6e-05,2.74038]
[1777651863124,42.22,78452.39,0.4,-0.03759,6e-05,2.73073]
[1777651866145,42.21,78465.57,0.4,-0.03682,6e-05,2.68538]
[1777651869165,42.2,78474.44,0.4,-0.03626,6e-05,2.65237]
[1777651874201,42.2,78476.94,0.4,-0.03611,6e-05,2.6437]
[1777651880245,42.19,78473.43,0.4,-0.03629,6e-05,2.65425]
[1777651885278,42.19,78476.75,0.4,-0.0361,6e-05,2.64277]
[1777651890312,42.19,78475.82,0.4,-0.03615,6e-05,2.64555]
[1777651892326,42.19,78481.32,0.4,-0.03576,6e-05,2.62125]
[1777651897362,42.19,78480.09,0.4,-0.03583,6e-05,2.62519]
[1777651902398,42.18,78476.56,0.4,-0.03602,6e-05,2.63676]
[1777651907434,42.18,78475.59,0.4,-0.03607,6e-05,2.63973]
[1777651912469,42.18,78470.28,0.4,-0.03637,6e-05,2.65721]
[1777651917504,42.18,78467.56,0.4,-0.03651,6e-05,2.66588]
[1777651920525,42.18,78457.02,0.4,-0.03711,6e-05,2.70119]
[1777651925559,42.14,78450.59,0.4,-0.03737,6e-05,2.71628]
[1777651930595,42.1,78448.07,0.4,-0.03738,6e-05,2.71701]
[1777651935631,42.07,78447.91,0.4,-0.03728,6e-05,2.71073]
[1777651940667,42.06,78454.05,0.4,-0.03689,6e-05,2.68812]
[1777651945916,42.07,78450.13,0.4,-0.03713,6e-05,2.70208]
[1777651949730,42.05,78442.01,0.4,-0.03756,6e-05,2.72711]
[1777651953758,42.04,78447.98,0.4,-0.0371,6e-05,2.69896]
[1777651958794,42.04,78443.03,0.4,-0.03738,6e-05,2.71532]
[1777651961843,42.04,78431.65,0.4,-0.03804,6e-05,2.7541]
[1777651966848,42.03,78432.18,0.4,-0.038,6e-05,2.75139]
[1777651971883,42.03,78427.22,0.4,-0.03827,6e-05,2.76761]
[1777651976920,41.99,78433.43,0.4,-0.03776,6e-05,2.73759]
[1777651981953,41.97,78427.36,0.4,-0.03806,6e-05,2.75486]
[1777651987365,41.94,78428.2,0.4,-0.03792,6e-05,2.74666]
[1777651992423,41.95,78426.99,0.4,-0.038,6e-05,2.75156]
[1777651997059,41.94,78418.35,0.4,-0.03847,6e-05,2.77903]
[1777651998070,41.93,78403.92,0.4,-0.03934,6e-05,2.82943]
[1777652003101,41.93,78395.94,0.4,-0.0398,6e-05,2.85614]
[1777652005117,41.92,78388.81,0.4,-0.04023,6e-05,2.88081]
[1777652008138,41.92,78379.45,0.4,-0.04079,6e-05,2.91315]
[1777652013170,41.91,78371.98,0.4,-0.04115,6e-05,2.93166]
[1777652018206,41.9,78365.3,0.4,-0.04154,6e-05,2.95399]
[1777652019963,41.9,78363.04,0.4,-0.04168,6e-05,2.96223]
[1777652022234,41.9,78370.34,0.4,-0.04122,6e-05,2.93572]
[1777652023646,41.9,78367.99,0.4,-0.04137,6e-05,2.94428]
[1777652027693,41.9,78370.22,0.4,-0.04123,6e-05,2.93632]
[1777652030066,41.9,78365.28,0.4,-0.04153,6e-05,2.95382]
[1777652030714,41.89,78364.6,0.4,-0.04157,6e-05,2.95579]
[1777652031297,41.89,78364.58,0.4,-0.04156,6e-05,2.95536]
[1777652032080,41.89,78364.58,0.4,-0.04156,6e-05,2.95536]
[1777652035002,41.88,78365.57,0.4,-0.04147,6e-05,2.9499]
[1777652035726,41.88,78366.51,0.4,-0.0414,6e-05,2.94599]
[1777652035735,41.88,78366.51,0.4,-0.0414,6e-05,2.94599]
[1777652040750,41.87,78359.79,0.4,-0.04178,6e-05,2.96795]
[1777652040760,41.87,78359.79,0.4,-0.04178,6e-05,2.96795]
[1777652045776,41.86,78363.64,0.4,-0.04149,6e-05,2.95133]
[1777652045782,41.86,78363.64,0.4,-0.04149,6e-05,2.95133]
[1777652050795,41.84,78365.82,0.4,-0.04131,6e-05,2.94095]
[1777652050803,41.84,78365.82,0.4,-0.04131,6e-05,2.94095]
[1777652055810,41.83,78367.98,0.4,-0.04113,6e-05,2.93065]
[1777652055822,41.83,78367.98,0.4,-0.04113,6e-05,2.93065]
[1777652060833,41.82,78366.08,0.4,-0.04121,6e-05,2.93516]
[1777652060847,41.82,78366.08,0.4,-0.04121,6e-05,2.93516]
[1777652065857,41.81,78370.69,0.4,-0.04089,6e-05,2.91661]
[1777652065871,41.81,78370.69,0.4,-0.04089,6e-05,2.91661]
[1777652070877,41.8,78374.23,0.4,-0.04063,6e-05,2.90165]
[1777652070884,41.8,78374.23,0.4,-0.04063,6e-05,2.90165]
[1777652075896,41.79,78380.5,0.4,-0.04012,6e-05,2.87101]
[1777652075907,41.79,78380.5,0.4,-0.04012,6e-05,2.87101]
[1777652076715,41.79,78381.7,0.4,-0.04004,6e-05,2.86634]
[1777652076817,41.79,78381.43,0.4,-0.04005,6e-05,2.86693]
[1777652082653,41.78,78380.95,0.4,-0.04004,6e-05,2.86643]
[1777652088427,41.77,78372.9,0.4,-0.04051,6e-05,2.89311]
[1777652093731,41.76,78367.18,0.4,-0.04083,6e-05,2.91169]
[1777652098501,41.75,78359.16,0.4,-0.0413,6e-05,2.93864]
[1777652101791,41.74,78347.26,0.4,-0.04204,6e-05,2.98068]
[1777652106822,41.68,78342.81,0.4,-0.0421,6e-05,2.98406]
[1777652110850,41.57,78335.02,0.4,-0.04222,7e-05,2.99058]
[1777652112864,41.52,78323.45,0.4,-0.04279,7e-05,3.0224]
[1777652117946,41.38,78329.16,0.4,-0.0419,7e-05,2.97198]
[1777652123942,41.28,78333.69,0.4,-0.04123,6e-05,2.93366]
[1777652128993,41.25,78338.18,0.4,-0.04083,6e-05,2.91074]
[1777652132172,41.25,78338.55,0.4,-0.0408,6e-05,2.90858]
[1777652132228,41.25,78353.88,0.4,-0.03974,6e-05,2.84639]
[1777652134208,41.24,78353.88,0.4,-0.03973,6e-05,2.84608]
[1777652134309,41.23,78355.42,0.4,-0.0396,6e-05,2.83821]
[1777652140054,41.23,78356.68,0.4,-0.0395,6e-05,2.83233]
[1777652145093,41.22,78354.28,0.4,-0.03962,6e-05,2.83959]
[1777652150123,41.21,78358.86,0.4,-0.03931,6e-05,2.82175]
[1777652155162,41.21,78349.24,0.4,-0.03989,6e-05,2.85519]
[1777652160195,41.2,78342.9,0.4,-0.04027,6e-05,2.87668]
[1777652164228,41.2,78350.3,0.4,-0.03978,6e-05,2.84854]
[1777652169258,41.19,78348.1,0.4,-0.03989,6e-05,2.85498]
[1777652174300,41.18,78349.18,0.4,-0.03979,6e-05,2.84929]
[1777652176316,41.18,78341.81,0.4,-0.04025,6e-05,2.87573]
[1777652178384,41.17,78342.34,0.4,-0.04021,6e-05,2.87313]
[1777652180664,41.17,78348.11,0.4,-0.03983,6e-05,2.85127]
[1777652181185,41.17,78348.11,0.4,-0.03983,6e-05,2.85127]
[1777652189406,41.15,78347.67,0.4,-0.03979,6e-05,2.84931]
[1777652192072,41.15,78344.66,0.4,-0.03989,6e-05,2.85352]
[1777652192427,41.15,78334.27,0.4,-0.04054,6e-05,2.89064]
[1777652195448,41.13,78315.64,0.4,-0.04168,7e-05,2.9555]
[1777652200211,41.11,78310.88,0.4,-0.0419,7e-05,2.96809]
[1777652200483,41.1,78311.49,0.4,-0.04184,7e-05,2.96453]
[1777652205518,41.09,78314.67,0.4,-0.04159,7e-05,2.9503]
[1777652210553,41.08,78316.62,0.4,-0.04142,7e-05,2.94076]
[1777652215589,41.07,78320.75,0.4,-0.04112,6e-05,2.92333]
[1777652219616,41.06,78330.3,0.4,-0.04048,6e-05,2.88667]
[1777652220237,41.06,78330.3,0.4,-0.04048,6e-05,2.88667]
[1777652220625,41.06,78331.04,0.4,-0.04042,6e-05,2.88361]
[1777652221027,41.06,78331.04,0.4,-0.04042,6e-05,2.88361]
[1777652221631,41.06,78330.86,0.4,-0.04043,6e-05,2.88392]
[1777652223775,41.05,78329.3,0.4,-0.04051,6e-05,2.88891]
[1777652224653,41.05,78330.52,0.4,-0.04043,6e-05,2.88409]
[1777652225660,41.05,78341.04,0.4,-0.03974,6e-05,2.84461]
[1777652226530,41.05,78341.04,0.4,-0.03974,6e-05,2.84461]
[1777652227522,41.04,78340.8,0.4,-0.03974,6e-05,2.84432]
[1777652232709,41.01,78337.82,0.4,-0.03981,6e-05,2.8481]
[1777652237744,40.98,78339.46,0.4,-0.0396,6e-05,2.83638]
[1777652242779,40.95,78334.24,0.4,-0.03983,6e-05,2.84954]
[1777652248328,40.93,78330.95,0.4,-0.03996,6e-05,2.85682]
[1777652248429,40.92,78330.77,0.4,-0.03993,6e-05,2.85512]
[1777652249034,40.92,78330.77,0.4,-0.03993,6e-05,2.85512]
[1777652249556,40.92,78332.65,0.4,-0.03981,6e-05,2.84798]
[1777652254865,40.89,78337.61,0.4,-0.03932,6e-05,2.81822]
[1777652259899,40.87,78340.37,0.4,-0.03905,6e-05,2.80277]
[1777652264936,40.84,78344.15,0.4,-0.03873,6e-05,2.78377]
[1777652269696,40.81,78335.7,0.4,-0.03916,6e-05,2.80891]
[1777652274001,40.79,78322.33,0.4,-0.03993,6e-05,2.85303]
[1777652278029,40.77,78339.86,0.4,-0.03875,6e-05,2.78486]
[1777652283064,40.75,78339.93,0.4,-0.03865,6e-05,2.77937]
[1777652288098,40.72,78337.92,0.4,-0.03869,6e-05,2.78141]
[1777652293135,40.7,78334.38,0.4,-0.03882,6e-05,2.78904]
[1777652298169,40.67,78334.01,0.4,-0.03876,6e-05,2.78528]
[1777652303207,40.65,78334.63,0.4,-0.03863,6e-05,2.77805]
[1777652304276,40.65,78334.63,0.4,-0.03863,6e-05,2.77805]
[1777652304296,40.65,78317.84,0.4,-0.03967,6e-05,2.83802]
[1777652305586,40.65,78317.84,0.4,-0.03967,6e-05,2.83802]
[1777652305597,40.65,78317.84,0.4,-0.03967,6e-05,2.83802]
[1777652306201,40.64,78312.18,0.4,-0.04003,6e-05,2.85841]
[1777652306364,40.64,78312.18,0.4,-0.04003,6e-05,2.85841]
[1777652312269,40.63,78312.59,0.4,-0.03988,6e-05,2.84868]
[1777652317304,40.63,78314.76,0.4,-0.03972,6e-05,2.83925]
[1777652320230,40.63,78316.61,0.4,-0.0396,6e-05,2.83224]
[1777652320241,40.63,78316.61,0.4,-0.0396,6e-05,2.83224]
[1777652324663,40.61,78317.49,0.4,-0.0395,6e-05,2.82638]
[1777652325344,40.61,78314.3,0.4,-0.03968,6e-05,2.83674]
[1777652327900,40.6,78313.93,0.4,-0.03969,6e-05,2.83764]
[1777652328563,40.6,78313.93,0.4,-0.03969,6e-05,2.83764]
[1777652330416,40.6,78313.2,0.4,-0.03973,6e-05,2.83984]
[1777652330583,40.6,78313.2,0.4,-0.03973,6e-05,2.83984]
[1777652332356,40.6,78314.08,0.4,-0.03967,6e-05,2.83613]
[1777652332621,40.6,78314.08,0.4,-0.03967,6e-05,2.83613]
[1777652336630,40.59,78301.64,0.4,-0.04043,6e-05,2.87981]
[1777652339459,40.59,78293.86,0.4,-0.04092,7e-05,2.90786]
[1777652341106,40.58,78300.24,0.4,-0.0405,6e-05,2.8838]
[1777652341675,40.58,78301.45,0.4,-0.0404,6e-05,2.87835]
[1777652344059,40.57,78297.27,0.4,-0.04065,6e-05,2.89233]
[1777652344497,40.57,78291.25,0.4,-0.04103,7e-05,2.91438]
[1777652348525,40.57,78298.44,0.4,-0.04055,6e-05,2.88657]
[1777652350539,40.56,78308.74,0.4,-0.03987,6e-05,2.84769]
[1777652352575,40.56,78307.68,0.4,-0.03993,6e-05,2.85133]
[1777652352660,40.56,78307.05,0.4,-0.03997,6e-05,2.85338]
[1777652358324,40.54,78308.88,0.4,-0.03978,6e-05,2.84277]
[1777652363630,40.51,78307.11,0.4,-0.03978,6e-05,2.84255]
[1777652368665,40.48,78308.81,0.4,-0.03958,6e-05,2.83077]
[1777652373699,40.46,78308.39,0.4,-0.03943,6e-05,2.82079]
[1777652378737,40.44,78310.09,0.4,-0.03927,6e-05,2.81114]
[1777652380126,40.43,78311.55,0.4,-0.03914,6e-05,2.80368]
[1777652380749,40.43,78304.56,0.4,-0.03958,6e-05,2.82905]
[1777652385783,40.43,78301.92,0.4,-0.03973,6e-05,2.8376]
[1777652388804,40.42,78292.17,0.4,-0.04034,6e-05,2.87314]
[1777652391826,40.42,78283.29,0.4,-0.04091,7e-05,2.90534]
[1777652396862,40.4,78279.78,0.4,-0.04106,7e-05,2.91399]
[1777652400617,40.39,78290.07,0.4,-0.04036,6e-05,2.87411]
[1777652403911,40.39,78298.91,0.4,-0.03978,6e-05,2.84071]
[1777652408945,40.38,78298.8,0.4,-0.03977,6e-05,2.84017]
[1777652411966,40.38,78285.66,0.4,-0.04061,7e-05,2.88814]
[1777652417001,40.37,78278.66,0.4,-0.04104,7e-05,2.91277]
[1777652418008,40.37,78270.98,0.4,-0.04154,7e-05,2.94132]
[1777652420756,40.37,78261.72,0.4,-0.04214,7e-05,2.97522]
[1777652421875,40.37,78261.72,0.4,-0.04214,7e-05,2.97522]
[1777652424051,40.36,78251.35,0.4,-0.04282,7e-05,3.01355]
[1777652429084,40.35,78253.56,0.4,-0.04264,7e-05,3.00315]
[1777652431099,40.35,78259.9,0.4,-0.0421,7e-05,2.97126]
[1777652436136,40.34,78259.9,0.4,-0.04207,7e-05,2.96966]
[1777652441171,40.33,78262.24,0.4,-0.04187,7e-05,2.95814]
[1777652445218,40.32,78272.66,0.4,-0.04116,7e-05,2.9176]
[1777652447233,40.32,78283.0,0.4,-0.04046,7e-05,2.87819]
[1777652452269,40.31,78289.62,0.4,-0.04001,6e-05,2.852]
[1777652457797,40.31,78296.39,0.4,-0.03956,6e-05,2.82635]
[1777652463350,40.3,78300.1,0.4,-0.0393,6e-05,2.8112]
[1777652468384,40.3,78294.25,0.4,-0.03965,6e-05,2.83169]
[1777652473420,40.29,78293.95,0.4,-0.03967,6e-05,2.83245]
[1777652478456,40.29,78293.04,0.4,-0.03972,6e-05,2.83529]
[1777652483490,40.29,78294.25,0.4,-0.03962,6e-05,2.82979]
[1777652485505,40.28,78302.44,0.4,-0.03909,6e-05,2.79928]
[1777652487519,40.28,78312.31,0.4,-0.03846,6e-05,2.76297]
[1777652489815,40.28,78321.05,0.4,-0.03792,6e-05,2.73106]
[1777652495580,40.28,78322.64,0.4,-0.03773,6e-05,2.71902]
[1777652500609,40.28,78318.03,0.4,-0.03802,6e-05,2.73549]
[1777652505645,40.28,78322.21,0.4,-0.03775,6e-05,2.72015]
[1777652509673,40.28,78330.22,0.4,-0.03726,6e-05,2.69134]
[1777652511687,40.28,78340.52,0.4,-0.03664,6e-05,2.65483]
[1777652514709,40.28,78331.63,0.4,-0.03718,6e-05,2.68657]
[1777652519742,40.28,78332.67,0.4,-0.03712,6e-05,2.68301]
[1777652524047,40.28,78334.11,0.4,-0.03703,6e-05,2.67805]
[1777652524781,40.28,78333.6,0.4,-0.03706,6e-05,2.67991]
[1777652526017,40.28,78333.7,0.4,-0.03704,6e-05,2.67874]
[1777652526608,40.28,78333.7,0.4,-0.03704,6e-05,2.67874]
[1777652526793,40.27,78333.56,0.4,-0.03704,6e-05,2.67843]
[1777652530170,40.27,78334.16,0.4,-0.03701,6e-05,2.67646]
[1777652530997,40.27,78333.42,0.4,-0.03705,6e-05,2.67915]
[1777652531828,40.27,78333.97,0.4,-0.03702,6e-05,2.67726]
[1777652535702,40.27,78333.08,0.4,-0.03708,6e-05,2.6806]
[1777652535855,40.28,78332.91,0.4,-0.03709,6e-05,2.68126]
[1777652536121,40.28,78332.91,0.4,-0.03709,6e-05,2.68126]
[1777652536863,40.28,78332.74,0.4,-0.0371,6e-05,2.68193]
[1777652538071,40.27,78333.08,0.4,-0.03707,6e-05,2.67992]
[1777652538877,40.27,78332.64,0.4,-0.03708,6e-05,2.68068]
[1777652541058,40.26,78332.51,0.4,-0.03706,6e-05,2.67955]
[1777652541897,40.26,78332.49,0.4,-0.03705,6e-05,2.67883]
[1777652546933,40.26,78331.57,0.4,-0.03711,6e-05,2.68246]
[1777652549709,40.26,78329.67,0.4,-0.03723,6e-05,2.68935]
[1777652549955,40.26,78330.88,0.4,-0.03715,6e-05,2.68509]
[1777652551163,40.26,78332.19,0.4,-0.03708,6e-05,2.68049]
[1777652551978,40.26,78332.07,0.4,-0.03701,6e-05,2.67504]
[1777652554029,40.26,78336.07,0.4,-0.03677,6e-05,2.66097]
[1777652554989,40.26,78337.26,0.4,-0.0367,6e-05,2.65685]
[1777652555331,40.26,78337.26,0.4,-0.0367,6e-05,2.65685]
[1777652555996,40.26,78337.33,0.4,-0.03668,6e-05,2.65584]
[1777652557617,40.26,78338.47,0.4,-0.03661,6e-05,2.6519]
[1777652558011,40.26,78342.52,0.4,-0.03637,6e-05,2.63771]
[1777652558860,40.26,78342.52,0.4,-0.03637,6e-05,2.63771]
[1777652559018,40.26,78343.61,0.4,-0.03631,6e-05,2.634]
[1777652561749,40.25,78361.14,0.4,-0.03524,6e-05,2.57073]
[1777652567075,40.23,78375.91,0.4,-0.03433,6e-05,2.51697]
[1777652572490,40.22,78381.22,0.4,-0.03399,6e-05,2.49622]
[1777652578150,40.21,78387.15,0.4,-0.0336,6e-05,2.47316]
[1777652581026,40.2,78401.99,0.4,-0.03276,5e-05,2.42215]
[1777652581892,40.2,78414.9,0.4,-0.03205,5e-05,2.37915]
[1777652582574,40.2,78425.05,0.4,-0.0315,5e-05,2.34603]
[1777652588397,40.19,78423.22,0.4,-0.03158,5e-05,2.35054]
[1777652594263,40.18,78425.78,0.4,-0.03141,5e-05,2.34037]
[1777652595611,40.18,78406.89,0.4,-0.03242,5e-05,2.40193]
[1777652602032,40.17,78413.21,0.4,-0.03204,5e-05,2.37877]
[1777652607355,40.16,78409.09,0.4,-0.03224,5e-05,2.39066]
[1777652609369,40.16,78397.43,0.4,-0.03286,6e-05,2.42854]
[1777652612390,40.15,78403.3,0.4,-0.03245,5e-05,2.40218]
[1777652615411,40.14,78412.54,0.4,-0.03193,5e-05,2.37068]
[1777652617425,40.14,78423.09,0.4,-0.03135,5e-05,2.33565]
[1777652620446,40.14,78430.37,0.4,-0.03096,5e-05,2.3114]
[1777652623312,40.13,78433.73,0.4,-0.03077,5e-05,2.29997]
[1777652623499,40.13,78434.99,0.4,-0.03071,5e-05,2.29593]
[1777652625046,40.13,78434.99,0.4,-0.03071,5e-05,2.29593]
[1777652624489,40.13,78386.3,0.4,-0.03334,6e-05,2.45573]
[1777652625624,40.13,78386.3,0.4,-0.03334,6e-05,2.45573]
[1777652625826,40.13,78304.06,0.4,-0.0382,6e-05,2.74249]
[1777652627506,40.12,78328.74,0.4,-0.03665,6e-05,2.65221]
[1777652628335,40.12,78328.74,0.4,-0.03665,6e-05,2.65221]
[1777652628512,40.12,78347.34,0.4,-0.03552,6e-05,2.58611]
[1777652631081,40.12,78345.1,0.4,-0.03565,6e-05,2.59324]
[1777652631181,40.12,78345.1,0.4,-0.03565,6e-05,2.59324]
[1777652631558,40.11,78337.43,0.4,-0.03609,6e-05,2.61944]
[1777652632384,40.11,78337.43,0.4,-0.03609,6e-05,2.61944]
[1777652632555,40.11,78288.35,0.4,-0.03911,6e-05,2.79532]
[1777652633558,40.11,78266.1,0.4,-0.04054,7e-05,2.87721]
[1777652635174,40.1,78261.52,0.4,-0.04083,7e-05,2.89413]
[1777652637586,40.1,78250.22,0.4,-0.04157,7e-05,2.93596]
[1777652638594,40.1,78243.23,0.4,-0.04204,7e-05,2.96263]
[1777652642629,40.09,78232.4,0.4,-0.04275,7e-05,3.00264]
[1777652645961,40.04,78220.03,0.4,-0.04341,7e-05,3.03962]
[1777652650685,39.97,78229.06,0.4,-0.04252,7e-05,2.98916]
[1777652652700,39.93,78236.63,0.4,-0.04185,7e-05,2.95112]
[1777652653704,39.91,78252.18,0.4,-0.04074,7e-05,2.88824]
[1777652658740,39.91,78257.93,0.4,-0.04033,7e-05,2.86516]
[1777652660963,39.9,78278.17,0.4,-0.03898,6e-05,2.78723]
[1777652662988,39.9,78252.84,0.4,-0.04062,7e-05,2.88164]
[1777652664944,39.9,78253.15,0.4,-0.0406,7e-05,2.88047]
[1777652665040,39.89,78249.03,0.4,-0.04087,7e-05,2.8956]
[1777652666822,39.89,78249.47,0.4,-0.04084,7e-05,2.89394]
[1777652666900,39.89,78248.96,0.4,-0.04086,7e-05,2.8953]
[1777652668861,39.89,78248.77,0.4,-0.04088,7e-05,2.89602]
[1777652668916,39.89,78243.96,0.4,-0.04119,7e-05,2.91369]
[1777652669446,39.89,78243.96,0.4,-0.04119,7e-05,2.91369]
[1777652669461,39.89,78243.96,0.4,-0.04119,7e-05,2.91369]
[1777652669819,39.89,78243.86,0.4,-0.04119,7e-05,2.91378]
[1777652671031,39.89,78243.86,0.4,-0.04119,7e-05,2.91378]
[1777652671132,39.89,78244.02,0.4,-0.04109,7e-05,2.90664]
[1777652676868,39.62,78246.81,0.4,-0.03991,7e-05,2.83894]
[1777652678880,39.53,78265.5,0.4,-0.03835,6e-05,2.74863]
[1777652682953,39.51,78274.64,0.4,-0.03771,6e-05,2.71151]
[1777652684926,39.5,78282.52,0.4,-0.03719,6e-05,2.68108]
[1777652689962,39.49,78275.36,0.4,-0.03757,6e-05,2.70316]
[1777652692770,39.47,78274.33,0.4,-0.03759,6e-05,2.70442]
[1777652692982,39.47,78274.35,0.4,-0.03759,6e-05,2.70435]
[1777652698018,39.47,78257.17,0.4,-0.03867,6e-05,2.76696]
[1777652699030,39.47,78247.9,0.4,-0.03927,7e-05,2.80149]
[1777652701043,39.47,78235.85,0.4,-0.04005,7e-05,2.84663]
[1777652702050,39.47,78226.78,0.4,-0.04065,7e-05,2.88095]
[1777652704202,39.46,78218.11,0.4,-0.04123,7e-05,2.91342]
[1777652704898,39.46,78218.11,0.4,-0.04123,7e-05,2.91342]
[1777652707081,39.46,78208.0,0.4,-0.04191,7e-05,2.95188]
[1777652709141,39.46,78181.32,0.4,-0.04377,7e-05,3.05633]
[1777652713126,39.43,78165.68,0.4,-0.04476,7e-05,3.11138]
[1777652718163,39.39,78172.24,0.4,-0.04413,7e-05,3.07629]
[1777652720175,39.39,78181.15,0.4,-0.04348,7e-05,3.04019]
[1777652725213,39.39,78181.18,0.4,-0.04349,7e-05,3.04053]
[1777652727227,39.39,78173.44,0.4,-0.04404,7e-05,3.07169]
[1777652728234,39.39,78161.96,0.4,-0.04487,7e-05,3.11751]
[1777652730410,39.38,78157.73,0.4,-0.04514,7e-05,3.13232]
[1777652731001,39.38,78157.73,0.4,-0.04514,7e-05,3.13232]
[1777652733022,39.36,78142.25,0.4,-0.04612,7e-05,3.18451]
[1777652736093,39.35,78144.72,0.4,-0.0459,7e-05,3.17235]
[1777652736237,39.35,78144.72,0.4,-0.0459,7e-05,3.17235]
[1777652736188,39.34,78149.7,0.4,-0.04548,7e-05,3.14965]
[1777652736976,39.34,78161.98,0.4,-0.04459,7e-05,3.09995]
[1777652737473,39.34,78161.98,0.4,-0.04459,7e-05,3.09995]
[1777652738215,39.34,78161.98,0.4,-0.04459,7e-05,3.09995]
[1777652737966,39.33,78166.06,0.4,-0.04427,7e-05,3.08244]
[1777652738314,39.33,78169.88,0.4,-0.044,7e-05,3.06714]
[1777652740319,39.33,78177.74,0.4,-0.04341,7e-05,3.03446]
[1777652744555,39.22,78173.72,0.4,-0.04326,7e-05,3.02572]
[1777652744655,39.18,78174.29,0.4,-0.04307,7e-05,3.01531]
[1777652746568,39.18,78174.02,0.4,-0.04308,7e-05,3.01561]
[1777652746585,39.18,78170.0,0.4,-0.04337,7e-05,3.03168]
[1777652747503,39.18,78170.0,0.4,-0.04337,7e-05,3.03168]
[1777652747578,39.18,78194.46,0.4,-0.04165,7e-05,2.93534]
[1777652749383,39.17,78201.62,0.4,-0.04113,7e-05,2.90551]
[1777652752150,39.15,78212.1,0.4,-0.04036,7e-05,2.86174]
[1777652756433,39.13,78219.91,0.4,-0.03976,7e-05,2.82767]
[1777652758448,39.13,78205.08,0.4,-0.04072,7e-05,2.88243]
[1777652763495,39.1,78200.57,0.4,-0.04093,7e-05,2.8942]
[1777652766982,39.09,78206.13,0.4,-0.04051,7e-05,2.87048]
[1777652767552,39.08,78207.34,0.4,-0.04041,7e-05,2.86472]
[1777652768914,39.07,78210.54,0.4,-0.04016,7e-05,2.85024]
[1777652769013,39.07,78212.38,0.4,-0.04002,7e-05,2.84213]
[1777652770153,39.07,78212.38,0.4,-0.04002,7e-05,2.84213]
[1777652770252,39.07,78211.16,0.4,-0.04009,7e-05,2.84642]
[1777652772073,39.07,78211.16,0.4,-0.04009,7e-05,2.84642]
[1777652772173,39.06,78216.58,0.4,-0.03971,7e-05,2.82467]
[1777652772712,39.06,78216.58,0.4,-0.03971,7e-05,2.82467]
[1777652772813,39.06,78217.42,0.4,-0.03966,7e-05,2.82147]
[1777652773831,39.06,78217.42,0.4,-0.03966,7e-05,2.82147]
[1777652773846,39.06,78216.69,0.4,-0.0397,7e-05,2.82409]
[1777652774666,39.06,78216.69,0.4,-0.0397,7e-05,2.82409]
[1777652774668,39.06,78222.07,0.4,-0.03934,7e-05,2.80334]
[1777652775704,39.06,78222.07,0.4,-0.03934,7e-05,2.80334]
[1777652775805,39.06,78223.8,0.4,-0.03923,7e-05,2.79679]
[1777652777363,39.06,78228.47,0.4,-0.03892,7e-05,2.77903]
[1777652777979,39.06,78228.47,0.4,-0.03892,7e-05,2.77903]
[1777652783017,39.04,78224.97,0.4,-0.03906,7e-05,2.78747]
[1777652783224,39.03,78225.87,0.4,-0.03897,7e-05,2.78217]
[1777652783547,39.03,78225.87,0.4,-0.03897,7e-05,2.78217]
[1777652783647,39.03,78225.37,0.4,-0.03901,7e-05,2.78405]
[1777652784973,39.03,78225.37,0.4,-0.03901,7e-05,2.78405]
[1777652785074,39.03,78223.9,0.4,-0.03908,7e-05,2.7886]
[1777652785740,39.03,78223.9,0.4,-0.03908,7e-05,2.7886]
[1777652785744,39.03,78223.42,0.4,-0.03912,7e-05,2.79041]
[1777652786368,39.03,78223.42,0.4,-0.03912,7e-05,2.79041]
[1777652786648,39.02,78223.42,0.4,-0.0391,7e-05,2.78946]
[1777652788857,39.02,78223.22,0.4,-0.03911,7e-05,2.79007]
[1777652788956,39.02,78222.18,0.4,-0.03918,7e-05,2.79401]
[1777652792110,39.02,78222.11,0.4,-0.03917,7e-05,2.79324]
[1777652792163,39.01,78221.96,0.4,-0.03906,7e-05,2.78583]
[1777652797725,38.99,78222.92,0.4,-0.03892,7e-05,2.77755]
[1777652801986,38.97,78222.72,0.4,-0.03889,7e-05,2.77556]
[1777652802088,38.97,78218.33,0.4,-0.03914,7e-05,2.79033]
[1777652804776,38.96,78227.87,0.4,-0.03849,7e-05,2.7525]
[1777652809811,38.93,78229.14,0.4,-0.03832,6e-05,2.74262]
[1777652811823,38.93,78219.29,0.4,-0.03893,7e-05,2.77793]
[1777652814306,38.93,78215.98,0.4,-0.03915,7e-05,2.79047]
[1777652813838,38.92,78207.41,0.4,-0.0397,7e-05,2.8222]
[1777652814844,38.92,78209.48,0.4,-0.03955,7e-05,2.81331]
[1777652819879,38.9,78204.58,0.4,-0.03979,7e-05,2.82725]
[1777652824913,38.87,78202.13,0.4,-0.03987,7e-05,2.83172]
[1777652829949,38.85,78205.12,0.4,-0.03958,7e-05,2.81537]
[1777652833260,38.84,78206.07,0.4,-0.03949,7e-05,2.80981]
[1777652833271,38.83,78215.43,0.4,-0.03884,7e-05,2.7723]
[1777652833552,38.83,78215.43,0.4,-0.03884,7e-05,2.7723]
[1777652833977,38.83,78215.78,0.4,-0.03881,7e-05,2.77098]
[1777652834984,38.83,78229.86,0.4,-0.03788,6e-05,2.71709]
[1777652840020,38.81,78226.48,0.4,-0.03803,6e-05,2.72572]
[1777652845055,38.79,78233.02,0.4,-0.03754,6e-05,2.69726]
[1777652850090,38.77,78228.22,0.4,-0.03777,6e-05,2.71064]
[1777652855125,38.75,78230.41,0.4,-0.03749,6e-05,2.6927]
[1777652858146,38.74,78222.53,0.4,-0.03796,6e-05,2.7199]
[1777652862173,38.73,78230.0,0.4,-0.03743,6e-05,2.689]
[1777652864188,38.72,78237.59,0.4,-0.03692,6e-05,2.65947]
[1777652869235,38.71,78238.72,0.4,-0.0368,6e-05,2.65262]
[1777652871240,38.7,78246.07,0.4,-0.0363,6e-05,2.62309]
[1777652876273,38.69,78246.11,0.4,-0.03626,6e-05,2.62058]
[1777652881308,38.67,78248.87,0.4,-0.03602,6e-05,2.60699]
[1777652884334,38.66,78239.2,0.4,-0.0366,6e-05,2.64058]
[1777652888362,38.65,78249.17,0.4,-0.03593,6e-05,2.60165]
[1777652893397,38.64,78254.76,0.4,-0.03554,6e-05,2.57857]
[1777652898432,38.63,78263.89,0.4,-0.03494,6e-05,2.54314]
[1777652901456,38.62,78272.2,0.4,-0.03442,6e-05,2.51211]
[1777652903380,38.62,78279.71,0.4,-0.03396,6e-05,2.48472]
[1777652904477,38.62,78293.5,0.4,-0.03315,6e-05,2.43605]
[1777652905485,38.62,78302.12,0.4,-0.03265,6e-05,2.40592]
[1777652907129,38.62,78311.66,0.4,-0.0321,6e-05,2.37293]
[1777652912530,38.61,78311.83,0.4,-0.032,6e-05,2.36551]
[1777652917566,38.6,78312.39,0.4,-0.03195,6e-05,2.36258]
[1777652922603,38.6,78313.07,0.4,-0.03189,6e-05,2.35923]
[1777652927635,38.59,78311.93,0.4,-0.03194,6e-05,2.36199]
[1777652932671,38.59,78311.16,0.4,-0.03197,6e-05,2.3635]
[1777652937681,38.58,78312.51,0.4,-0.03188,6e-05,2.35801]
[1777652938357,38.58,78312.51,0.4,-0.03188,6e-05,2.35801]
[1777652938459,38.58,78320.83,0.4,-0.03141,6e-05,2.32961]
[1777652940328,38.58,78333.23,0.4,-0.03072,5e-05,2.28766]
[1777652942122,38.58,78345.36,0.4,-0.03006,5e-05,2.24734]
[1777652947780,38.58,78346.27,0.4,-0.03001,5e-05,2.24418]
[1777652952829,38.58,78349.4,0.4,-0.02984,5e-05,2.23402]
[1777652955307,38.58,78340.12,0.4,-0.03034,5e-05,2.26457]
[1777652960871,38.58,78339.59,0.4,-0.03037,5e-05,2.26619]
[1777652965871,38.58,78338.76,0.4,-0.03041,5e-05,2.26887]
[1777652968928,38.58,78311.13,0.4,-0.03193,6e-05,2.36153]
[1777652973963,38.57,78301.27,0.4,-0.0324,6e-05,2.38866]
[1777652974969,38.57,78294.03,0.4,-0.03282,6e-05,2.4134]
[1777652977991,38.57,78284.58,0.4,-0.03335,6e-05,2.44544]
[1777652983027,38.56,78283.27,0.4,-0.0334,6e-05,2.44848]
[1777652988060,38.55,78283.46,0.4,-0.03337,6e-05,2.44636]
[1777652993095,38.55,78288.84,0.4,-0.03303,6e-05,2.42615]
[1777652998132,38.54,78290.34,0.4,-0.03292,6e-05,2.41967]
[1777653003168,38.54,78291.09,0.4,-0.03286,6e-05,2.41583]
[1777653008206,38.53,78292.64,0.4,-0.03275,6e-05,2.4092]
[1777653013238,38.52,78294.25,0.4,-0.03263,6e-05,2.40239]
[1777653016534,38.52,78302.51,0.4,-0.03215,6e-05,2.37298]
[1777653022304,38.51,78302.53,0.4,-0.03213,6e-05,2.37173]
[1777653027336,38.51,78303.86,0.4,-0.03204,6e-05,2.36639]
[1777653032373,38.51,78305.41,0.4,-0.03186,6e-05,2.3546]
[1777653037408,38.5,78305.77,0.4,-0.03183,6e-05,2.35232]
[1777653042443,38.5,78306.44,0.4,-0.03177,6e-05,2.34916]
[1777653044490,38.5,78306.02,0.4,-0.0318,6e-05,2.35042]
[1777653044562,38.49,78287.8,0.4,-0.03283,6e-05,2.4129]
[1777653045280,38.49,78287.8,0.4,-0.03283,6e-05,2.4129]
[1777653045469,38.49,78287.44,0.4,-0.03285,6e-05,2.41415]
[1777653046274,38.49,78287.44,0.4,-0.03285,6e-05,2.41415]
[1777653046473,38.49,78281.9,0.4,-0.03316,6e-05,2.43288]
[1777653047074,38.49,78281.9,0.4,-0.03316,6e-05,2.43288]
[1777653047478,38.49,78279.24,0.4,-0.03332,6e-05,2.44187]
[1777653052513,38.48,78274.68,0.4,-0.03356,6e-05,2.45623]
[1777653055534,38.48,78266.67,0.4,-0.03402,6e-05,2.48386]
[1777653058555,38.47,78275.52,0.4,-0.03348,6e-05,2.4515]
[1777653060297,38.47,78274.48,0.4,-0.03353,6e-05,2.45484]
[1777653060568,38.47,78275.46,0.4,-0.03347,6e-05,2.45108]
[1777653061215,38.47,78275.46,0.4,-0.03347,6e-05,2.45108]
[1777653061575,38.47,78275.87,0.4,-0.03344,6e-05,2.44932]
[1777653061888,38.47,78275.87,0.4,-0.03344,6e-05,2.44932]
[1777653062583,38.47,78265.19,0.4,-0.03408,6e-05,2.48761]
[1777653066610,38.47,78278.25,0.4,-0.03331,6e-05,2.44179]
[1777653070642,38.47,78268.46,0.4,-0.03387,6e-05,2.47508]
[1777653075277,38.46,78266.21,0.4,-0.03398,6e-05,2.48165]
[1777653075680,38.46,78268.25,0.4,-0.03386,6e-05,2.47407]
[1777653076591,38.46,78268.25,0.4,-0.03386,6e-05,2.47407]
[1777653076705,38.46,78255.66,0.4,-0.03462,6e-05,2.51944]
[1777653077273,38.46,78255.66,0.4,-0.03462,6e-05,2.51944]
[1777653077693,38.46,78254.01,0.4,-0.03473,6e-05,2.52581]
[1777653077962,38.46,78254.01,0.4,-0.03473,6e-05,2.52581]
[1777653078699,38.47,78251.94,0.4,-0.03486,6e-05,2.53369]
[1777653080074,38.46,78251.8,0.4,-0.03486,6e-05,2.53375]
[1777653080717,38.46,78250.39,0.4,-0.03494,6e-05,2.53839]
[1777653081721,38.46,78238.47,0.4,-0.03568,6e-05,2.58203]
[1777653082728,38.47,78227.36,0.4,-0.03638,6e-05,2.62312]
[1777653083985,38.47,78226.67,0.4,-0.03643,6e-05,2.62596]
[1777653084631,38.47,78226.67,0.4,-0.03643,6e-05,2.62596]
[1777653084742,38.47,78226.25,0.4,-0.03646,6e-05,2.62779]
[1777653090698,38.47,78220.26,0.4,-0.03683,6e-05,2.64945]
[1777653096185,38.46,78218.75,0.4,-0.03685,6e-05,2.64884]
[1777653096495,38.46,78214.62,0.4,-0.03709,6e-05,2.66298]
[1777653096834,38.46,78214.62,0.4,-0.03709,6e-05,2.66298]
[1777653096937,38.46,78204.05,0.4,-0.03777,7e-05,2.70259]
[1777653098249,38.46,78204.05,0.4,-0.03777,7e-05,2.70259]
[1777653098348,38.46,78201.09,0.4,-0.03797,7e-05,2.71415]
[1777653104373,38.46,78198.35,0.4,-0.03813,7e-05,2.72334]
[1777653104474,38.45,78197.62,0.4,-0.03815,7e-05,2.72464]
[1777653109835,38.43,78200.65,0.4,-0.03789,7e-05,2.70952]
[1777653113954,38.42,78211.65,0.4,-0.03712,6e-05,2.66479]
[1777653117211,38.41,78226.66,0.4,-0.03614,6e-05,2.60726]
[1777653120764,38.4,78239.93,0.4,-0.03528,6e-05,2.55719]
[1777653126037,38.39,78238.41,0.4,-0.03533,6e-05,2.5598]
[1777653131071,38.38,78239.58,0.4,-0.03522,6e-05,2.55313]
[1777653136107,38.37,78243.04,0.4,-0.03497,6e-05,2.53836]
[1777653139128,38.36,78235.57,0.4,-0.0354,6e-05,2.56405]
[1777653144162,38.35,78235.32,0.4,-0.03538,6e-05,2.56256]
[1777653149200,38.34,78236.95,0.4,-0.03524,6e-05,2.55426]
[1777653154235,38.33,78232.68,0.4,-0.03539,6e-05,2.56159]
[1777653159271,38.32,78230.76,0.4,-0.03547,6e-05,2.56627]
[1777653162291,38.31,78241.89,0.4,-0.03476,6e-05,2.52454]
[1777653167342,38.3,78244.93,0.4,-0.03454,6e-05,2.51156]
[1777653172376,38.29,78243.95,0.4,-0.03456,6e-05,2.51307]
[1777653174392,38.29,78235.06,0.4,-0.03509,6e-05,2.54436]
[1777653179425,38.28,78241.38,0.4,-0.03467,6e-05,2.51928]
[1777653181878,38.27,78244.38,0.4,-0.03447,6e-05,2.50764]
[1777653182373,38.27,78244.38,0.4,-0.03447,6e-05,2.50764]
[1777653189495,38.27,78236.14,0.4,-0.03496,6e-05,2.53665]
[1777653189946,38.27,78236.14,0.4,-0.03496,6e-05,2.53665]
[1777653190512,38.27,78236.14,0.4,-0.03496,6e-05,2.53665]
[1777653190606,38.27,78218.01,0.4,-0.03608,6e-05,2.6025]
[1777653192251,38.27,78218.01,0.4,-0.03609,6e-05,2.6029]
[1777653192517,38.27,78204.13,0.4,-0.03698,6e-05,2.65479]
[1777653192894,38.27,78204.13,0.4,-0.03698,6e-05,2.65479]
[1777653193798,38.27,78201.94,0.4,-0.03713,6e-05,2.66322]
[1777653198558,38.28,78208.95,0.4,-0.03669,6e-05,2.63819]
[1777653201694,38.28,78210.44,0.4,-0.03661,6e-05,2.63314]
[1777653201710,38.28,78213.96,0.4,-0.03639,6e-05,2.62034]
[1777653202261,38.28,78213.96,0.4,-0.03639,6e-05,2.62034]
[1777653202586,38.28,78213.96,0.4,-0.03639,6e-05,2.62061]
[1777653206932,38.29,78215.62,0.4,-0.03631,6e-05,2.61553]
[1777653207529,38.29,78215.62,0.4,-0.03631,6e-05,2.61553]
[1777653208176,38.29,78216.42,0.4,-0.03626,6e-05,2.61285]
[1777653208631,38.29,78216.4,0.4,-0.03627,6e-05,2.6132]
[1777653212176,38.29,78211.52,0.4,-0.03651,6e-05,2.62618]
[1777653212659,38.29,78211.15,0.4,-0.03654,6e-05,2.6278]
[1777653217131,38.3,78209.23,0.4,-0.03668,6e-05,2.6359]
[1777653217694,38.3,78204.08,0.4,-0.03701,6e-05,2.65534]
[1777653218701,38.3,78196.42,0.4,-0.03751,7e-05,2.68429]
[1777653220045,38.3,78192.91,0.4,-0.03774,7e-05,2.69769]
[1777653220910,38.3,78192.41,0.4,-0.03778,7e-05,2.69971]
[1777653221722,38.3,78191.9,0.4,-0.03782,7e-05,2.70177]
[1777653222838,38.3,78191.9,0.4,-0.03782,7e-05,2.70177]
[1777653223736,38.3,78186.51,0.4,-0.03817,7e-05,2.72243]
[1777653224608,38.3,78186.51,0.4,-0.03817,7e-05,2.72243]
[1777653224743,38.3,78185.62,0.4,-0.03822,7e-05,2.72504]
[1777653225331,38.3,78185.62,0.4,-0.03822,7e-05,2.72504]
[1777653225750,38.3,78183.79,0.4,-0.03834,7e-05,2.7321]
[1777653230785,38.29,78182.13,0.4,-0.03843,7e-05,2.73708]
[1777653233807,38.28,78174.87,0.4,-0.03887,7e-05,2.76251]
[1777653238841,38.26,78174.72,0.4,-0.03881,7e-05,2.75899]
[1777653242894,38.25,78167.78,0.4,-0.03922,7e-05,2.78247]
[1777653243890,38.25,78153.98,0.4,-0.04016,7e-05,2.83617]
[1777653246904,38.19,78146.63,0.4,-0.04046,7e-05,2.85269]
[1777653249728,38.15,78142.92,0.4,-0.04055,7e-05,2.85772]
[1777653249924,38.07,78137.24,0.4,-0.0406,7e-05,2.86066]
[1777653251770,38.02,78137.3,0.4,-0.04043,7e-05,2.85076]
[1777653251861,38.02,78139.77,0.4,-0.04024,7e-05,2.84032]
[1777653253714,37.94,78168.62,0.4,-0.03797,7e-05,2.71011]
[1777653253996,37.94,78168.62,0.4,-0.03797,7e-05,2.71011]
[1777653254522,37.94,78168.62,0.4,-0.03797,7e-05,2.71011]
[1777653256975,37.93,78160.71,0.4,-0.03848,7e-05,2.73923]
[1777653262011,37.92,78163.66,0.4,-0.03822,7e-05,2.72408]
[1777653266039,37.9,78172.85,0.4,-0.03756,7e-05,2.68605]
[1777653269197,37.9,78169.14,0.4,-0.03778,7e-05,2.69887]
[1777653269277,37.89,78169.76,0.4,-0.03773,7e-05,2.69582]
[1777653275082,37.88,78172.21,0.4,-0.03743,7e-05,2.67724]
[1777653275181,37.88,78173.7,0.4,-0.03732,7e-05,2.67095]
[1777653276673,37.88,78173.7,0.4,-0.03732,7e-05,2.67095]
[1777653276704,37.88,78172.38,0.4,-0.0374,7e-05,2.67562]
[1777653277548,37.88,78182.65,0.4,-0.03673,6e-05,2.63675]
[1777653278268,37.88,78182.65,0.4,-0.03673,6e-05,2.63675]
[1777653278340,37.88,78185.75,0.4,-0.03654,6e-05,2.62536]
[1777653280140,37.88,78204.3,0.4,-0.03536,6e-05,2.55615]
[1777653281891,37.87,78213.2,0.4,-0.03479,6e-05,2.52271]
[1777653283276,37.87,78212.96,0.4,-0.0348,6e-05,2.52358]
[1777653283374,37.87,78212.9,0.4,-0.0348,6e-05,2.52344]
[1777653284143,37.87,78212.9,0.4,-0.0348,6e-05,2.52344]
[1777653284241,37.87,78215.23,0.4,-0.03465,6e-05,2.51457]
[1777653290209,37.86,78226.46,0.4,-0.03393,6e-05,2.47189]
[1777653292224,37.86,78237.37,0.4,-0.03326,6e-05,2.43225]
[1777653294240,37.86,78247.37,0.4,-0.03266,6e-05,2.39633]
[1777653295251,37.85,78257.57,0.4,-0.03207,6e-05,2.36042]
[1777653297260,37.85,78264.97,0.4,-0.03164,6e-05,2.33455]
[1777653302296,37.85,78264.55,0.4,-0.03166,6e-05,2.3357]
[1777653306962,37.85,78265.92,0.4,-0.03158,6e-05,2.33079]
[1777653307490,37.85,78267.37,0.4,-0.03149,6e-05,2.32573]
[1777653308397,37.85,78265.28,0.4,-0.03161,6e-05,2.33287]
[1777653314379,37.85,78264.71,0.4,-0.03164,6e-05,2.33453]
[1777653319414,37.85,78257.29,0.4,-0.03206,6e-05,2.35997]
[1777653321428,37.85,78246.56,0.4,-0.03268,6e-05,2.39736]
[1777653326463,37.84,78251.49,0.4,-0.03238,6e-05,2.37914]
[1777653329484,37.84,78242.47,0.4,-0.0329,6e-05,2.41045]
[1777653334519,37.84,78244.19,0.4,-0.03271,6e-05,2.39772]
[1777653338546,37.83,78252.74,0.4,-0.0322,6e-05,2.36679]
[1777653343583,37.83,78247.53,0.4,-0.03249,6e-05,2.38433]
[1777653348617,37.82,78245.97,0.4,-0.03256,6e-05,2.38895]
[1777653353652,37.82,78247.3,0.4,-0.03247,6e-05,2.38342]
[1777653358686,37.82,78243.63,0.4,-0.03267,6e-05,2.39545]
[1777653363722,37.81,78243.61,0.4,-0.03266,6e-05,2.3946]
[1777653364729,37.81,78235.79,0.4,-0.03312,6e-05,2.4221]
[1777653369764,37.81,78231.37,0.4,-0.03338,6e-05,2.43747]
[1777653374801,37.8,78237.18,0.4,-0.03301,6e-05,2.41553]
[1777653379836,37.8,78241.27,0.4,-0.03275,6e-05,2.40014]
[1777653384870,37.79,78241.37,0.4,-0.03273,6e-05,2.3988]
[1777653389905,37.79,78236.98,0.4,-0.03297,6e-05,2.41334]
[1777653392926,37.79,78228.17,0.4,-0.03342,6e-05,2.43862]
[1777653393939,37.79,78214.76,0.4,-0.03422,6e-05,2.48646]
[1777653396957,37.78,78207.4,0.4,-0.03466,6e-05,2.51224]
[1777653401991,37.77,78204.41,0.4,-0.03481,6e-05,2.52127]
[1777653407025,37.76,78212.13,0.4,-0.03431,6e-05,2.49125]
[1777653410046,37.76,78222.09,0.4,-0.03368,6e-05,2.45425]
[1777653415081,37.75,78227.11,0.4,-0.03336,6e-05,2.43492]
[1777653420118,37.75,78226.56,0.4,-0.03337,6e-05,2.43565]
[1777653425151,37.74,78228.49,0.4,-0.03323,6e-05,2.42752]
[1777653430195,37.74,78228.17,0.4,-0.03323,6e-05,2.42753]
[1777653435231,37.73,78234.52,0.4,-0.03284,6e-05,2.40397]
[1777653440262,37.73,78234.17,0.4,-0.03285,6e-05,2.40439]
[1777653445296,37.72,78233.41,0.4,-0.03288,6e-05,2.40623]
[1777653450332,37.72,78238.68,0.4,-0.03255,6e-05,2.38677]
[1777653454361,37.72,78227.87,0.4,-0.03311,6e-05,2.4189]
[1777653455368,37.72,78219.86,0.4,-0.03359,6e-05,2.44737]
[1777653460407,37.71,78210.9,0.4,-0.03411,6e-05,2.47836]
[1777653462417,37.71,78195.13,0.4,-0.03508,6e-05,2.53539]
[1777653466018,37.7,78192.66,0.4,-0.03522,6e-05,2.54369]
[1777653466117,37.7,78193.53,0.4,-0.03515,6e-05,2.53964]
[1777653466845,37.7,78193.53,0.4,-0.03515,6e-05,2.53964]
[1777653466944,37.7,78195.33,0.4,-0.03503,6e-05,2.53259]
[1777653467298,37.7,78195.33,0.4,-0.03503,6e-05,2.53259]
[1777653467452,37.7,78195.33,0.4,-0.03503,6e-05,2.53259]
[1777653471480,37.7,78204.1,0.4,-0.0345,6e-05,2.50143]
[1777653475115,37.7,78208.61,0.4,-0.03421,6e-05,2.48427]
[1777653475510,37.7,78210.29,0.4,-0.0341,6e-05,2.47747]
[1777653480452,37.7,78212.34,0.4,-0.03398,6e-05,2.47043]
[1777653480552,37.7,78212.92,0.4,-0.03395,6e-05,2.46886]
[1777653482581,37.7,78212.98,0.4,-0.03394,6e-05,2.4683]
[1777653482663,37.7,78212.51,0.4,-0.03397,6e-05,2.46966]
[1777653486000,37.69,78213.89,0.4,-0.03387,6e-05,2.46399]
[1777653486101,37.69,78213.73,0.4,-0.03387,6e-05,2.4639]
[1777653486470,37.69,78213.73,0.4,-0.03387,6e-05,2.4639]
[1777653486586,37.69,78213.85,0.4,-0.03386,6e-05,2.46347]
[1777653491622,37.68,78224.58,0.4,-0.03318,6e-05,2.4231]
[1777653493683,37.68,78225.65,0.4,-0.03312,6e-05,2.41928]
[1777653493740,37.68,78222.97,0.4,-0.03328,6e-05,2.4286]
[1777653494453,37.68,78222.97,0.4,-0.03328,6e-05,2.4286]
[1777653494643,37.68,78222.95,0.4,-0.03327,6e-05,2.42843]
[1777653495860,37.68,78222.95,0.4,-0.03327,6e-05,2.42843]
[1777653495961,37.68,78221.75,0.4,-0.03335,6e-05,2.43305]
[1777653501691,37.68,78222.9,0.4,-0.03329,6e-05,2.42931]
[1777653502438,37.68,78222.9,0.4,-0.03329,6e-05,2.42931]
[1777653502699,37.68,78222.56,0.4,-0.0333,6e-05,2.43027]
[1777653503223,37.68,78222.56,0.4,-0.0333,6e-05,2.43027]
[1777653503706,37.68,78221.66,0.4,-0.03335,6e-05,2.43324]
[1777653508740,37.68,78225.04,0.4,-0.03315,6e-05,2.42077]
[1777653513776,37.67,78226.55,0.4,-0.03296,6e-05,2.40856]
[1777653518811,37.67,78226.37,0.4,-0.03296,6e-05,2.40815]
[1777653523846,37.66,78226.1,0.4,-0.03296,6e-05,2.4081]
[1777653528886,37.66,78224.21,0.4,-0.03305,6e-05,2.41364]
[1777653532910,37.65,78232.36,0.4,-0.03255,6e-05,2.38391]
[1777653537944,37.65,78226.79,0.4,-0.03287,6e-05,2.40294]
[1777653538955,37.65,78217.57,0.4,-0.03342,6e-05,2.43571]
[1777653543988,37.65,78217.33,0.4,-0.03342,6e-05,2.43544]
[1777653549021,37.64,78214.12,0.4,-0.03359,6e-05,2.44586]
[1777653552041,37.64,78225.57,0.4,-0.03289,6e-05,2.40417]
[1777653557076,37.63,78229.12,0.4,-0.03267,6e-05,2.39075]
[1777653562111,37.63,78227.85,0.4,-0.03273,6e-05,2.3945]
[1777653567146,37.63,78226.93,0.4,-0.03277,6e-05,2.39702]
[1777653571175,37.62,78235.88,0.4,-0.03216,6e-05,2.35905]
[1777653572181,37.62,78248.36,0.4,-0.03144,6e-05,2.31549]
[1777653573191,37.62,78262.26,0.4,-0.03065,6e-05,2.26763]
[1777653578223,37.62,78268.61,0.4,-0.0303,6e-05,2.24642]
[1777653581244,37.63,78279.11,0.4,-0.02972,5e-05,2.21129]
[1777653583259,37.63,78288.16,0.4,-0.02924,5e-05,2.18142]
[1777653588001,37.63,78298.91,0.4,-0.02868,5e-05,2.14695]
[1777653590307,37.64,78310.17,0.4,-0.02809,5e-05,2.11075]
[1777653594335,37.64,78321.15,0.4,-0.02754,5e-05,2.07667]
[1777653597944,37.65,78323.05,0.4,-0.02746,5e-05,2.07129]
[1777653598041,37.65,78320.13,0.4,-0.02762,5e-05,2.08134]
[1777653602116,37.65,78317.58,0.4,-0.02776,5e-05,2.09018]
[1777653602217,37.65,78320.16,0.4,-0.02764,5e-05,2.08251]
[1777653604408,37.66,78328.69,0.4,-0.02721,5e-05,2.05591]
[1777653608176,37.67,78337.67,0.4,-0.02678,5e-05,2.02903]
[1777653613471,37.68,78340.3,0.4,-0.02668,5e-05,2.02292]
[1777653615509,37.68,78332.1,0.4,-0.0271,5e-05,2.04921]
[1777653616493,37.68,78323.97,0.4,-0.02753,5e-05,2.07589]
[1777653621543,37.69,78316.25,0.4,-0.02795,5e-05,2.10228]
[1777653626578,37.7,78316.62,0.4,-0.02795,5e-05,2.10238]
[1777653631613,37.7,78310.15,0.4,-0.02825,5e-05,2.11927]
[1777653636649,37.71,78301.64,0.4,-0.02871,5e-05,2.14806]
[1777653641683,37.71,78292.73,0.4,-0.0292,5e-05,2.17838]
[1777653646718,37.72,78289.8,0.4,-0.02938,5e-05,2.18894]
[1777653650278,37.72,78291.27,0.4,-0.0293,5e-05,2.1844]
[1777653650747,37.72,78292.45,0.4,-0.02924,5e-05,2.18086]
[1777653651859,37.72,78292.45,0.4,-0.02924,5e-05,2.18086]
[1777653651960,37.72,78290.61,0.4,-0.02935,5e-05,2.18734]
[1777653657795,37.84,78276.32,0.4,-0.03051,6e-05,2.25862]
[1777653658801,37.84,78266.12,0.4,-0.0311,6e-05,2.29429]
[1777653660816,37.85,78253.9,0.4,-0.03183,6e-05,2.33816]
[1777653665854,37.87,78258.9,0.4,-0.03161,6e-05,2.32482]
[1777653666858,37.87,78266.46,0.4,-0.0312,6e-05,2.30042]
[1777653668577,37.88,78265.45,0.4,-0.03127,6e-05,2.30472]
[1777653668873,37.88,78265.47,0.4,-0.03128,6e-05,2.30548]
[1777653670172,37.88,78265.47,0.4,-0.03128,6e-05,2.30548]
[1777653670240,37.89,78268.01,0.4,-0.03115,6e-05,2.2976]
[1777653670969,37.89,78268.01,0.4,-0.03115,6e-05,2.2976]
[1777653671070,37.89,78268.28,0.4,-0.03115,6e-05,2.29751]
[1777653671524,37.89,78268.28,0.4,-0.03115,6e-05,2.29751]
[1777653671894,37.89,78268.32,0.4,-0.03115,6e-05,2.29737]
[1777653676930,37.91,78274.92,0.4,-0.03086,6e-05,2.2798]
[1777653681965,37.93,78270.93,0.4,-0.03115,6e-05,2.29767]
[1777653683725,37.94,78273.66,0.4,-0.03101,6e-05,2.28919]
[1777653683982,37.94,78277.27,0.4,-0.03083,6e-05,2.27777]
[1777653689015,37.95,78277.39,0.4,-0.03083,6e-05,2.27832]
[1777653691444,37.95,78277.2,0.4,-0.03078,6e-05,2.27348]
[1777653692229,37.95,78277.2,0.4,-0.03078,6e-05,2.27348]
[1777653692329,37.95,78272.01,0.4,-0.03107,6e-05,2.29117]
[1777653694050,37.95,78264.88,0.4,-0.03149,6e-05,2.31649]
[1777653698204,37.96,78266.83,0.4,-0.03142,6e-05,2.31223]
[1777653698304,37.97,78265.97,0.4,-0.03148,6e-05,2.31601]
[1777653700806,37.98,78265.64,0.4,-0.03152,6e-05,2.31877]
[1777653701098,37.98,78265.18,0.4,-0.03156,6e-05,2.32117]
[1777653706133,38.0,78265.07,0.4,-0.03164,6e-05,2.32556]
[1777653708352,38.01,78253.98,0.4,-0.0323,6e-05,2.36559]
[1777653714191,38.06,78254.5,0.4,-0.03246,6e-05,2.37514]
[1777653719224,38.08,78257.15,0.4,-0.03236,6e-05,2.36934]
[1777653725267,38.1,78263.07,0.4,-0.03209,6e-05,2.35297]
[1777653730301,38.11,78264.46,0.4,-0.03207,6e-05,2.35172]
[1777653735336,38.13,78270.2,0.4,-0.0318,6e-05,2.33539]
[1777653740370,38.15,78267.81,0.4,-0.03199,6e-05,2.34728]
[1777653745412,38.16,78259.65,0.4,-0.03252,6e-05,2.37914]
[1777653746414,38.17,78247.39,0.4,-0.03326,6e-05,2.42282]
[1777653751447,38.18,78246.8,0.4,-0.03327,6e-05,2.42209]
[1777653756485,38.19,78249.7,0.4,-0.03314,6e-05,2.41473]
[1777653761517,38.21,78249.51,0.4,-0.0332,6e-05,2.41827]
[1777653765547,38.22,78242.57,0.4,-0.03365,6e-05,2.44507]
[1777653766553,38.22,78235.51,0.4,-0.03409,6e-05,2.47075]
[1777653769308,38.23,78228.3,0.4,-0.03455,6e-05,2.49809]
[1777653774609,38.24,78226.22,0.4,-0.03471,6e-05,2.50781]
[1777653779646,38.25,78224.83,0.4,-0.03484,6e-05,2.51506]
[1777653781658,38.25,78232.79,0.4,-0.03437,6e-05,2.48729]
[1777653786693,38.26,78229.72,0.4,-0.03459,6e-05,2.50076]
[1777653791729,38.28,78234.98,0.4,-0.03431,6e-05,2.48424]
[1777653794749,38.28,78227.99,0.4,-0.03476,6e-05,2.51086]
[1777653799784,38.29,78223.53,0.4,-0.03508,6e-05,2.52932]
[1777653804821,38.3,78229.77,0.4,-0.03473,6e-05,2.50893]
[1777653809856,38.32,78233.43,0.4,-0.03455,6e-05,2.49819]
[1777653814891,38.33,78232.93,0.4,-0.03454,6e-05,2.49661]
[1777653819926,38.34,78230.32,0.4,-0.03475,6e-05,2.50846]
[1777653824961,38.35,78228.71,0.4,-0.03489,6e-05,2.51713]
[1777653829995,38.36,78235.26,0.4,-0.03453,6e-05,2.49591]
[1777653835036,38.37,78238.89,0.4,-0.03435,6e-05,2.4854]
[1777653840066,38.39,78241.72,0.4,-0.03422,6e-05,2.47774]
[1777653845102,38.4,78245.65,0.4,-0.03403,6e-05,2.46617]
[1777653850137,38.41,78241.52,0.4,-0.03432,6e-05,2.48329]
[1777653855172,38.42,78243.53,0.4,-0.03423,6e-05,2.47843]
[1777653860207,38.43,78243.59,0.4,-0.03427,6e-05,2.48052]
[1777653865250,38.44,78246.76,0.4,-0.03412,6e-05,2.47155]
[1777653870286,38.45,78244.05,0.4,-0.03432,6e-05,2.48348]
[1777653875319,38.47,78246.65,0.4,-0.03417,6e-05,2.47322]
[1777653880353,38.49,78245.81,0.4,-0.03426,6e-05,2.47856]
[1777653885389,38.5,78245.89,0.4,-0.03429,6e-05,2.48048]
[1777653891431,38.51,78246.78,0.4,-0.03428,6e-05,2.47999]
[1777653896469,38.52,78247.49,0.4,-0.03427,6e-05,2.47966]
[1777653901504,38.53,78243.05,0.4,-0.03458,6e-05,2.49764]
[1777653902511,38.53,78235.63,0.4,-0.03504,6e-05,2.52468]
[1777653904526,38.53,78228.53,0.4,-0.03549,6e-05,2.55106]
[1777653905535,38.54,78220.79,0.4,-0.03598,6e-05,2.57958]
[1777653906542,38.54,78211.95,0.4,-0.03654,6e-05,2.61234]
[1777653908554,38.54,78199.87,0.4,-0.03733,6e-05,2.65758]
[1777653913589,38.54,78195.82,0.4,-0.0376,7e-05,2.67335]
[1777653915603,38.54,78204.62,0.4,-0.03703,6e-05,2.64076]
[1777653920637,38.55,78198.57,0.4,-0.03744,6e-05,2.66411]
[1777653925672,38.55,78202.31,0.4,-0.03721,6e-05,2.65093]
[1777653930719,38.55,78203.01,0.4,-0.03718,6e-05,2.64919]
[1777653935746,38.56,78201.63,0.4,-0.0372,6e-05,2.64908]
[1777653937759,38.56,78213.67,0.4,-0.03644,6e-05,2.60485]
[1777653942897,38.56,78212.45,0.4,-0.03653,6e-05,2.61024]
[1777653948836,38.57,78203.31,0.4,-0.03714,6e-05,2.64559]
[1777653953874,38.57,78200.31,0.4,-0.03735,6e-05,2.65742]
[1777653958908,38.58,78200.61,0.4,-0.03734,6e-05,2.6569]
[1777653963368,38.58,78211.37,0.4,-0.03667,6e-05,2.61816]
[1777653968979,38.59,78204.34,0.4,-0.03713,6e-05,2.64499]
[1777653974013,38.59,78201.17,0.4,-0.03735,6e-05,2.65728]
[1777653979048,38.59,78198.23,0.4,-0.03754,7e-05,2.66867]
[1777653984083,38.59,78202.04,0.4,-0.0373,6e-05,2.6549]
[1777653986098,38.59,78210.5,0.4,-0.03676,6e-05,2.6237]
[1777653987103,38.59,78218.16,0.4,-0.03628,6e-05,2.59564]
[1777653992180,38.6,78217.44,0.4,-0.03626,6e-05,2.59334]
[1777653996171,38.6,78210.49,0.4,-0.03672,6e-05,2.61986]
[1777654001203,38.61,78209.95,0.4,-0.03677,6e-05,2.62263]
[1777654006238,38.61,78208.51,0.4,-0.03688,6e-05,2.62875]
[1777654011273,38.61,78206.89,0.4,-0.03699,6e-05,2.63548]
[1777654013288,38.61,78195.3,0.4,-0.03775,7e-05,2.67888]
[1777654015301,38.61,78186.67,0.4,-0.03832,7e-05,2.71145]
[1777654020335,38.62,78184.72,0.4,-0.03845,7e-05,2.719]
[1777654025371,38.62,78182.29,0.4,-0.03861,7e-05,2.72836]
[1777654030410,38.62,78183.12,0.4,-0.03856,7e-05,2.72544]
[1777654032425,38.62,78175.94,0.4,-0.03904,7e-05,2.75285]
[1777654037459,38.62,78170.5,0.4,-0.03941,7e-05,2.77358]
[1777654038507,38.62,78170.5,0.4,-0.03941,7e-05,2.77358]
[1777654044509,38.62,78170.46,0.4,-0.0394,7e-05,2.77335]
[1777654047531,38.61,78179.04,0.4,-0.03882,7e-05,2.74049]
[1777654052568,38.62,78179.97,0.4,-0.03868,7e-05,2.73104]
[1777654057602,38.62,78180.48,0.4,-0.03866,7e-05,2.72942]
[1777654061865,38.62,78185.07,0.4,-0.03836,7e-05,2.71227]
[1777654061966,38.62,78186.14,0.4,-0.03829,7e-05,2.70823]
[1777654063162,38.62,78186.14,0.4,-0.03829,7e-05,2.70823]
[1777654063643,38.62,78186.46,0.4,-0.03827,7e-05,2.70721]
[1777654067165,38.62,78192.75,0.4,-0.03786,7e-05,2.68383]
[1777654067672,38.62,78193.43,0.4,-0.03782,7e-05,2.6814]
[1777654067815,38.62,78193.43,0.4,-0.03782,7e-05,2.6814]
[1777654068678,38.62,78194.05,0.4,-0.03778,7e-05,2.6792]
[1777654073714,38.62,78194.06,0.4,-0.03779,7e-05,2.67978]
[1777654078749,38.63,78197.74,0.4,-0.03756,7e-05,2.66653]
[1777654081773,38.63,78190.47,0.4,-0.03804,7e-05,2.69413]
[1777654086804,38.63,78182.5,0.4,-0.03857,7e-05,2.72442]
[1777654088926,38.63,78173.75,0.4,-0.03915,7e-05,2.7578]
[1777654093860,38.63,78159.9,0.4,-0.04009,7e-05,2.81099]
[1777654098895,38.63,78164.57,0.4,-0.03977,7e-05,2.79242]
[1777654103931,38.62,78160.03,0.4,-0.04007,7e-05,2.80952]
[1777654109595,38.63,78160.09,0.4,-0.04007,7e-05,2.80937]
[1777654115026,38.62,78162.11,0.4,-0.03983,7e-05,2.79447]
[1777654120044,38.62,78160.19,0.4,-0.03995,7e-05,2.80137]
[1777654125081,38.62,78158.6,0.4,-0.04005,7e-05,2.80697]
[1777654126087,38.62,78149.18,0.4,-0.0407,7e-05,2.8435]
[1777654131130,38.61,78144.17,0.4,-0.04104,7e-05,2.86231]
[1777654131558,38.61,78144.17,0.4,-0.04104,7e-05,2.86231]
[1777654137166,38.62,78143.05,0.4,-0.04113,7e-05,2.86783]
[1777654139657,38.62,78143.77,0.4,-0.04109,7e-05,2.86561]
[1777654145412,38.62,78147.45,0.4,-0.04082,7e-05,2.8501]
[1777654151268,38.61,78159.57,0.4,-0.03996,7e-05,2.80167]
[1777654156302,38.61,78164.02,0.4,-0.03965,7e-05,2.78402]
[1777654161742,38.61,78165.43,0.4,-0.03954,7e-05,2.77823]
[1777654167380,38.6,78163.04,0.4,-0.03969,7e-05,2.78678]
[1777654170113,38.6,78162.41,0.4,-0.03973,7e-05,2.789]
[1777654175436,38.6,78162.41,0.4,-0.03964,7e-05,2.78224]
[1777654176201,38.6,78162.41,0.4,-0.03964,7e-05,2.78224]
[1777654181479,38.6,78162.75,0.4,-0.03961,7e-05,2.78043]
[1777654186513,38.59,78162.29,0.4,-0.03963,7e-05,2.78177]
[1777654191554,38.59,78165.85,0.4,-0.03939,7e-05,2.76771]
[1777654192146,38.59,78165.85,0.4,-0.03939,7e-05,2.76771]
[1777654192155,38.59,78165.85,0.4,-0.03939,7e-05,2.76771]
[1777654192694,38.59,78165.85,0.4,-0.03939,7e-05,2.76771]
[1777654194448,38.59,78163.23,0.4,-0.03956,7e-05,2.77766]
[1777654199604,38.59,78161.88,0.4,-0.03964,7e-05,2.78237]
[1777654204640,38.59,78161.19,0.4,-0.03968,7e-05,2.78462]
[1777654209674,38.59,78159.33,0.4,-0.0398,7e-05,2.7914]
[1777654210659,38.59,78159.33,0.4,-0.0398,7e-05,2.7914]
[1777654213703,38.58,78147.18,0.4,-0.04063,7e-05,2.83809]
[1777654218738,38.58,78145.19,0.4,-0.04076,7e-05,2.84493]
[1777654222766,38.58,78137.52,0.4,-0.04128,7e-05,2.87419]
[1777654227804,38.57,78143.52,0.4,-0.04084,7e-05,2.84943]
[1777654232838,38.57,78144.22,0.4,-0.04069,7e-05,2.8394]
[1777654237871,38.56,78143.33,0.4,-0.04073,7e-05,2.84185]
[1777654242905,38.56,78143.75,0.4,-0.04068,7e-05,2.83919]
[1777654247944,38.55,78143.63,0.4,-0.04067,7e-05,2.83867]
[1777654252975,38.55,78143.12,0.4,-0.04071,7e-05,2.8407]
[1777654256791,38.56,78144.76,0.4,-0.04061,7e-05,2.83524]
[1777654259021,38.56,78154.95,0.4,-0.03993,7e-05,2.79661]
[1777654264058,38.56,78159.69,0.4,-0.03959,7e-05,2.77763]
[1777654266072,38.56,78167.69,0.4,-0.03904,7e-05,2.74672]
[1777654267464,38.56,78180.18,0.4,-0.03821,7e-05,2.69916]
[1777654269540,38.56,78180.78,0.4,-0.03817,7e-05,2.69686]
[1777654271186,38.56,78181.59,0.4,-0.03812,7e-05,2.69385]
[1777654277152,38.56,78181.18,0.4,-0.03815,7e-05,2.69568]
[1777654282187,38.56,78178.5,0.4,-0.03833,7e-05,2.70606]
[1777654287223,38.56,78176.21,0.4,-0.03849,7e-05,2.71501]
[1777654292258,38.56,78174.96,0.4,-0.03849,7e-05,2.71386]
[1777654297292,38.56,78177.02,0.4,-0.03836,7e-05,2.70633]
[1777654300042,38.56,78193.67,0.4,-0.03727,6e-05,2.64407]
[1777654305665,38.57,78196.71,0.4,-0.03709,6e-05,2.63349]
[1777654305707,38.57,78196.71,0.4,-0.03709,6e-05,2.63349]
[1777654305805,38.57,78199.73,0.4,-0.0369,6e-05,2.62264]
[1777654307362,38.57,78215.73,0.4,-0.03589,6e-05,2.56399]
[1777654310898,38.57,78216.51,0.4,-0.03582,6e-05,2.56033]
[1777654311000,38.57,78216.87,0.4,-0.0358,6e-05,2.55932]
[1777654315423,38.57,78218.32,0.4,-0.03571,6e-05,2.5541]
[1777654316102,38.57,78218.32,0.4,-0.03571,6e-05,2.5541]
[1777654315524,38.57,78222.8,0.4,-0.03545,6e-05,2.53848]
[1777654316426,38.57,78222.8,0.4,-0.03545,6e-05,2.53848]
[1777654317433,38.57,78214.07,0.4,-0.036,6e-05,2.5706]
[1777654318203,38.57,78214.07,0.4,-0.036,6e-05,2.5706]
[1777654318969,38.57,78214.07,0.4,-0.036,6e-05,2.5706]
[1777654319588,38.58,78209.84,0.4,-0.03628,6e-05,2.58665]
[1777654319688,38.58,78208.03,0.4,-0.0364,6e-05,2.59356]
[1777654320506,38.58,78208.03,0.4,-0.0364,6e-05,2.59356]
[1777654320637,38.58,78208.03,0.4,-0.0364,6e-05,2.59356]
[1777654320843,38.58,78208.03,0.4,-0.0364,6e-05,2.59356]
[1777654320921,38.58,78208.03,0.4,-0.0364,6e-05,2.59356]
[1777654321014,38.58,78207.98,0.4,-0.0364,6e-05,2.594]
[1777654322468,38.58,78190.5,0.4,-0.03753,7e-05,2.6591]
[1777654328124,38.58,78183.8,0.4,-0.03798,7e-05,2.68473]
[1777654337572,38.59,78180.56,0.4,-0.03822,7e-05,2.69814]
[1777654339586,38.59,78172.49,0.4,-0.03876,7e-05,2.72889]
[1777654341601,38.59,78164.87,0.4,-0.03927,7e-05,2.75804]
[1777654346636,38.59,78163.66,0.4,-0.03935,7e-05,2.76264]
[1777654347919,38.59,78150.7,0.4,-0.04024,7e-05,2.81264]
[1777654353684,38.59,78151.85,0.4,-0.04007,7e-05,2.80138]
[1777654356706,38.58,78162.7,0.4,-0.03932,7e-05,2.75928]
[1777654361740,38.58,78163.04,0.4,-0.03929,7e-05,2.75781]
[1777654366782,38.58,78171.19,0.4,-0.03874,7e-05,2.72657]
[1777654371818,38.58,78174.93,0.4,-0.0385,7e-05,2.71255]
[1777654376853,38.58,78170.09,0.4,-0.03882,7e-05,2.73117]
[1777654381888,38.59,78171.42,0.4,-0.03876,7e-05,2.72731]
[1777654386923,38.59,78173.89,0.4,-0.0386,7e-05,2.71819]
[1777654391957,38.59,78171.29,0.4,-0.03877,7e-05,2.72838]
[1777654395465,38.59,78170.19,0.4,-0.03885,7e-05,2.73272]
[1777654395471,38.59,78170.19,0.4,-0.03885,7e-05,2.73272]
[1777654395986,38.59,78170.4,0.4,-0.03884,7e-05,2.73196]
[1777654399515,38.59,78174.95,0.4,-0.03854,7e-05,2.71482]
[1777654400016,38.59,78179.01,0.4,-0.03827,7e-05,2.69952]
[1777654401021,38.6,78189.71,0.4,-0.03756,7e-05,2.65939]
[1777654401300,38.6,78189.71,0.4,-0.03756,7e-05,2.65939]
[1777654402028,38.6,78191.01,0.4,-0.03748,7e-05,2.65469]
[1777654403844,38.6,78186.86,0.4,-0.03776,7e-05,2.67041]
[1777654404042,38.6,78185.95,0.4,-0.03782,7e-05,2.67397]
[1777654404597,38.6,78185.95,0.4,-0.03782,7e-05,2.67397]
[1777654405051,38.6,78184.55,0.4,-0.03791,7e-05,2.67938]
[1777654405882,38.6,78184.55,0.4,-0.03791,7e-05,2.67938]
[1777654406056,38.6,78184.89,0.4,-0.03789,7e-05,2.67824]
[1777654411093,38.6,78181.26,0.4,-0.03807,7e-05,2.68649]
[1777654411280,38.6,78181.26,0.4,-0.03807,7e-05,2.68649]
[1777654412098,38.6,78182.09,0.4,-0.03801,7e-05,2.68348]
[1777654412503,38.6,78182.09,0.4,-0.03801,7e-05,2.68348]
[1777654413104,38.6,78181.99,0.4,-0.03801,7e-05,2.68312]
[1777654418140,38.6,78184.01,0.4,-0.03789,7e-05,2.6762]
[1777654421876,38.6,78183.79,0.4,-0.03791,7e-05,2.67746]
[1777654424184,38.61,78175.43,0.4,-0.03847,7e-05,2.70941]
[1777654429218,38.61,78179.11,0.4,-0.03823,7e-05,2.696]
[1777654434254,38.61,78181.2,0.4,-0.0381,7e-05,2.68871]
[1777654437000,38.61,78190.8,0.4,-0.03748,7e-05,2.65317]
[1777654441700,38.62,78181.61,0.4,-0.0381,7e-05,2.68842]
[1777654447345,38.62,78179.81,0.4,-0.03823,7e-05,2.69588]
[1777654450092,38.62,78188.46,0.4,-0.03767,7e-05,2.66369]
[1777654455402,38.63,78202.2,0.4,-0.03679,6e-05,2.61336]
[1777654457414,38.63,78211.45,0.4,-0.03621,6e-05,2.57982]
[1777654462449,38.63,78217.39,0.4,-0.03586,6e-05,2.55961]
[1777654467487,38.64,78219.57,0.4,-0.03575,6e-05,2.55324]
[1777654472522,38.65,78218.69,0.4,-0.03575,6e-05,2.55207]
[1777654477558,38.66,78219.26,0.4,-0.03574,6e-05,2.55153]
[1777654479571,38.66,78228.45,0.4,-0.03518,6e-05,2.51895]
[1777654482104,38.66,78229.64,0.4,-0.03511,6e-05,2.51503]
[1777654482177,38.66,78238.06,0.4,-0.03461,6e-05,2.48561]
[1777654483167,38.66,78238.06,0.4,-0.03461,6e-05,2.48561]
[1777654483247,38.67,78244.84,0.4,-0.03421,6e-05,2.46193]
[1777654483539,38.67,78244.84,0.4,-0.03421,6e-05,2.46193]
[1777654483999,38.67,78244.84,0.4,-0.03421,6e-05,2.46193]
[1777654484011,38.67,78254.51,0.4,-0.03363,6e-05,2.42829]
[1777654484681,38.67,78254.51,0.4,-0.03363,6e-05,2.42829]
[1777654484775,38.67,78260.66,0.4,-0.03328,6e-05,2.40728]
[1777654490356,38.67,78261.59,0.4,-0.0332,6e-05,2.40283]
[1777654495689,38.66,78261.94,0.4,-0.03315,6e-05,2.39978]
[1777654500722,38.65,78264.12,0.4,-0.033,6e-05,2.39076]
[1777654505757,38.64,78267.82,0.4,-0.03276,6e-05,2.37636]
[1777654509785,38.64,78276.6,0.4,-0.03223,6e-05,2.34529]
[1777654513813,38.63,78287.64,0.4,-0.03159,6e-05,2.30708]
[1777654516465,38.63,78289.98,0.4,-0.03146,6e-05,2.29895]
[1777654521868,38.63,78294.19,0.4,-0.03121,6e-05,2.2842]
[1777654526904,38.63,78284.3,0.4,-0.03176,6e-05,2.31714]
[1777654531944,38.62,78283.28,0.4,-0.03173,6e-05,2.31417]
[1777654533956,38.62,78298.7,0.4,-0.03086,6e-05,2.26196]
[1777654538991,38.62,78296.68,0.4,-0.03097,6e-05,2.26839]
[1777654544026,38.62,78295.46,0.4,-0.03103,6e-05,2.27217]
[1777654549061,38.62,78288.54,0.4,-0.03141,6e-05,2.29509]
[1777654554096,38.62,78289.46,0.4,-0.03136,6e-05,2.29154]
[1777654559132,38.61,78291.65,0.4,-0.03123,6e-05,2.28375]
[1777654564166,38.61,78291.85,0.4,-0.03121,6e-05,2.28271]
[1777654569202,38.61,78290.7,0.4,-0.03127,6e-05,2.28622]
[1777654574237,38.61,78291.3,0.4,-0.03123,6e-05,2.28386]
[1777654579272,38.61,78301.32,0.4,-0.03067,6e-05,2.25007]
[1777654584311,38.61,78307.74,0.4,-0.03031,5e-05,2.22879]
[1777654585314,38.61,78317.91,0.4,-0.02976,5e-05,2.19536]
[1777654587328,38.61,78310.74,0.4,-0.03015,5e-05,2.219]
[1777654589342,38.61,78301.93,0.4,-0.03063,6e-05,2.2482]
[1777654592363,38.61,78292.77,0.4,-0.03107,6e-05,2.27315]
[1777654596390,38.6,78281.16,0.4,-0.03171,6e-05,2.31139]
[1777654601432,38.6,78277.49,0.4,-0.03191,6e-05,2.32319]
[1777654606465,38.6,78275.34,0.4,-0.03202,6e-05,2.32983]
[1777654611222,38.59,78266.28,0.4,-0.03253,6e-05,2.36004]
[1777654614521,38.59,78273.72,0.4,-0.03209,6e-05,2.33388]
[1777654619558,38.59,78273.37,0.4,-0.03209,6e-05,2.33433]
[1777654624595,38.58,78273.49,0.4,-0.03207,6e-05,2.33311]
[1777654628624,38.58,78264.81,0.4,-0.03256,6e-05,2.36218]
[1777654633657,38.57,78258.07,0.4,-0.03294,6e-05,2.38442]
[1777654635672,38.57,78249.38,0.4,-0.03344,6e-05,2.41421]
[1777654641437,38.56,78257.4,0.4,-0.03294,6e-05,2.38433]
[1777654646749,38.56,78259.21,0.4,-0.03281,6e-05,2.3768]
[1777654651784,38.55,78251.56,0.4,-0.03317,6e-05,2.39642]
[1777654656818,38.54,78256.81,0.4,-0.03284,6e-05,2.37684]
[1777654661855,38.54,78240.23,0.4,-0.0338,6e-05,2.43357]
[1777654665882,38.53,78231.82,0.4,-0.03428,6e-05,2.46194]
[1777654670918,38.52,78228.75,0.4,-0.03443,6e-05,2.4705]
[1777654673939,38.51,78219.76,0.4,-0.03496,6e-05,2.50147]
[1777654678975,38.5,78222.76,0.4,-0.03474,6e-05,2.48854]
[1777654683001,38.5,78233.93,0.4,-0.03403,6e-05,2.44714]
[1777654687031,38.49,78223.94,0.4,-0.03461,6e-05,2.4813]
[1777654688040,38.49,78216.54,0.4,-0.03506,6e-05,2.50748]
[1777654693075,38.48,78218.08,0.4,-0.03493,6e-05,2.49975]
[1777654698109,38.47,78214.6,0.4,-0.03511,6e-05,2.51014]
[1777654702138,38.46,78221.99,0.4,-0.03462,6e-05,2.48181]
[1777654704151,38.45,78229.91,0.4,-0.03413,6e-05,2.45278]
[1777654709186,38.45,78235.85,0.4,-0.03374,6e-05,2.43007]
[1777654714221,38.44,78231.43,0.4,-0.03391,6e-05,2.43838]
[1777654719255,38.43,78230.81,0.4,-0.03392,6e-05,2.439]
[1777654724291,38.42,78232.79,0.4,-0.03377,6e-05,2.43042]
[1777654729325,38.42,78232.31,0.4,-0.03378,6e-05,2.43066]
[1777654734364,38.41,78233.91,0.4,-0.03365,6e-05,2.42352]
[1777654739400,38.4,78233.95,0.4,-0.03363,6e-05,2.42197]
[1777654743425,38.4,78241.05,0.4,-0.03319,6e-05,2.3959]
[1777654748460,38.39,78243.28,0.4,-0.03303,6e-05,2.38689]
[1777654753495,38.39,78238.89,0.4,-0.03327,6e-05,2.40102]
[1777654755520,38.38,78227.36,0.4,-0.03396,6e-05,2.44121]
[1777654756522,38.38,78202.74,0.4,-0.03547,6e-05,2.52948]
[1777654761557,38.37,78198.86,0.4,-0.03567,6e-05,2.54115]
[1777654764577,38.36,78191.0,0.4,-0.03615,6e-05,2.56846]
[1777654766592,38.36,78182.54,0.4,-0.03667,6e-05,2.59866]
[1777654772363,38.34,78180.35,0.4,-0.03667,6e-05,2.59718]
[1777654777668,38.33,78176.8,0.4,-0.03685,7e-05,2.60742]
[1777654782704,38.31,78179.9,0.4,-0.0366,6e-05,2.593]
[1777654788146,38.3,78183.92,0.4,-0.0363,6e-05,2.57587]
[1777654788247,38.3,78176.8,0.4,-0.03674,6e-05,2.60121]
[1777654790533,38.3,78176.8,0.4,-0.03674,6e-05,2.60121]
[1777654790563,38.29,78174.98,0.4,-0.03684,7e-05,2.60684]
[1777654795795,38.28,78175.78,0.4,-0.03674,6e-05,2.60094]
[1777654801049,38.27,78173.64,0.4,-0.03684,7e-05,2.60664]
[1777654801057,38.27,78164.93,0.4,-0.0374,7e-05,2.63871]
[1777654802123,38.27,78164.93,0.4,-0.0374,7e-05,2.63871]
[1777654802222,38.26,78151.71,0.4,-0.03826,7e-05,2.68758]
[1777654806893,38.25,78160.06,0.4,-0.03765,7e-05,2.65302]
[1777654809922,38.24,78168.13,0.4,-0.03708,7e-05,2.62062]
[1777654812645,38.23,78176.87,0.4,-0.03648,6e-05,2.58624]
[1777654816963,38.22,78183.95,0.4,-0.03599,6e-05,2.55784]
[1777654821998,38.21,78184.05,0.4,-0.03594,6e-05,2.55493]
[1777654827034,38.2,78194.42,0.4,-0.03524,6e-05,2.51434]
[1777654828040,38.19,78205.65,0.4,-0.03453,6e-05,2.47318]
[1777654831063,38.19,78211.83,0.4,-0.03406,6e-05,2.44407]
[1777654836096,38.18,78217.19,0.4,-0.03371,6e-05,2.4235]
[1777654841130,38.18,78217.06,0.4,-0.03369,6e-05,2.42229]
[1777654843146,38.17,78224.86,0.4,-0.03321,6e-05,2.39417]
[1777654848182,38.17,78231.3,0.4,-0.03281,6e-05,2.37053]
[1777654853220,38.16,78233.29,0.4,-0.03268,6e-05,2.36267]
[1777654858254,38.16,78235.29,0.4,-0.03254,6e-05,2.35487]
[1777654863290,38.16,78234.92,0.4,-0.03255,6e-05,2.35542]
[1777654868327,38.15,78233.97,0.4,-0.0326,6e-05,2.3581]
[1777654873361,38.15,78232.78,0.4,-0.03266,6e-05,2.3615]
[1777654878395,38.15,78234.12,0.4,-0.03257,6e-05,2.35611]
[1777654883430,38.14,78233.37,0.4,-0.0326,6e-05,2.35805]
[1777654885445,38.14,78242.97,0.4,-0.03203,6e-05,2.32445]
[1777654887460,38.14,78253.41,0.4,-0.03143,6e-05,2.28843]
[1777654892494,38.14,78257.01,0.4,-0.03115,6e-05,2.27049]
[1777654897529,38.14,78265.21,0.4,-0.03068,6e-05,2.24274]
[1777654901557,38.14,78257.54,0.4,-0.03112,6e-05,2.26904]
[1777654903574,38.14,78245.56,0.4,-0.03181,6e-05,2.31004]
[1777654908606,38.14,78249.14,0.4,-0.0316,6e-05,2.29752]
[1777654911627,38.14,78241.03,0.4,-0.03207,6e-05,2.32528]
[1777654916662,38.14,78239.59,0.4,-0.03215,6e-05,2.32986]
[1777654918676,38.14,78249.18,0.4,-0.03159,6e-05,2.29666]
[1777654923747,38.14,78263.6,0.4,-0.03077,6e-05,2.24756]
[1777654928750,38.14,78266.36,0.4,-0.03062,6e-05,2.23861]
[1777654930762,38.14,78258.03,0.4,-0.03109,6e-05,2.2669]
[1777654934791,38.14,78246.0,0.4,-0.03178,6e-05,2.3081]
[1777654939826,38.14,78239.35,0.4,-0.03216,6e-05,2.33076]
[1777654944861,38.14,78238.73,0.4,-0.03219,6e-05,2.33256]
[1777654949895,38.14,78238.24,0.4,-0.03221,6e-05,2.33392]
[1777654954931,38.13,78237.78,0.4,-0.03216,6e-05,2.32948]
[1777654959966,38.13,78238.08,0.4,-0.03214,6e-05,2.32814]
[1777654965002,38.13,78241.14,0.4,-0.03196,6e-05,2.31734]
[1777654970036,38.13,78237.44,0.4,-0.03217,6e-05,2.32991]
[1777654973791,38.13,78253.03,0.4,-0.03127,6e-05,2.27619]
[1777654976080,38.13,78245.6,0.4,-0.03169,6e-05,2.30166]
[1777654981115,38.13,78243.26,0.4,-0.03183,6e-05,2.30961]
[1777654986150,38.13,78245.52,0.4,-0.03169,6e-05,2.30177]
[1777654991185,38.13,78245.13,0.4,-0.03172,6e-05,2.30302]
[1777654996220,38.13,78242.51,0.4,-0.03186,6e-05,2.31188]
[1777655001255,38.13,78255.2,0.4,-0.03113,6e-05,2.26826]
[1777655003269,38.13,78246.75,0.4,-0.03162,6e-05,2.2972]
[1777655005283,38.13,78235.04,0.4,-0.0323,6e-05,2.33753]
[1777655010318,38.13,78238.73,0.4,-0.03208,6e-05,2.3244]
[1777655015353,38.12,78234.05,0.4,-0.03227,6e-05,2.33465]
[1777655020390,38.12,78225.9,0.4,-0.03275,6e-05,2.36282]
[1777655025423,38.12,78225.59,0.4,-0.03276,6e-05,2.36339]
[1777655030458,38.12,78224.48,0.4,-0.03281,6e-05,2.3667]
[1777655035496,38.11,78224.49,0.4,-0.0328,6e-05,2.36607]
[1777655040581,38.11,78226.86,0.4,-0.03265,6e-05,2.35717]
[1777655042550,38.11,78204.97,0.4,-0.03397,6e-05,2.43444]
[1777655044574,38.11,78192.91,0.4,-0.03471,6e-05,2.47765]
[1777655045581,38.11,78173.58,0.4,-0.03592,6e-05,2.54783]
[1777655050616,38.1,78162.49,0.4,-0.0366,7e-05,2.58687]
[1777655055651,38.09,78168.01,0.4,-0.0362,6e-05,2.56391]
[1777655060686,38.08,78169.36,0.4,-0.03608,6e-05,2.55666]
[1777655062699,38.07,78176.84,0.4,-0.03558,6e-05,2.52815]
[1777655067735,38.06,78174.38,0.4,-0.03571,6e-05,2.53533]
[1777655069749,38.06,78155.06,0.4,-0.03695,7e-05,2.60647]
[1777655070419,38.06,78155.06,0.4,-0.03695,7e-05,2.60647]
[1777655070755,38.06,78156.81,0.4,-0.03682,7e-05,2.59938]
[1777655071218,38.06,78156.81,0.4,-0.03682,7e-05,2.59938]
[1777655071763,38.05,78154.24,0.4,-0.0369,7e-05,2.60246]
[1777655076798,38.04,78151.67,0.4,-0.03702,7e-05,2.60939]
[1777655080826,38.03,78158.89,0.4,-0.03651,7e-05,2.58012]
[1777655084855,38.02,78146.04,0.4,-0.03732,7e-05,2.62627]
[1777655089940,38.01,78147.26,0.4,-0.0372,7e-05,2.6192]
[1777655090897,38.0,78147.9,0.4,-0.03713,7e-05,2.61555]
[1777655092875,38.0,78147.47,0.4,-0.03715,7e-05,2.61656]
[1777655093338,38.0,78141.67,0.4,-0.03754,7e-05,2.63878]
[1777655093920,38.01,78139.8,0.4,-0.0377,7e-05,2.64799]
[1777655094924,38.02,78129.05,0.4,-0.03846,7e-05,2.69109]
[1777655095505,38.02,78129.05,0.4,-0.03846,7e-05,2.69109]
[1777655095933,38.03,78126.11,0.4,-0.03869,7e-05,2.70366]
[1777655100968,37.93,78126.07,0.4,-0.03833,7e-05,2.68321]
[1777655101907,37.93,78126.07,0.4,-0.03833,7e-05,2.68321]
[1777655101979,37.94,78116.98,0.4,-0.03897,7e-05,2.71973]
[1777655102393,37.94,78116.98,0.4,-0.03897,7e-05,2.71973]
[1777655102983,37.94,78112.05,0.4,-0.03933,7e-05,2.7397]
[1777655103098,37.94,78112.05,0.4,-0.03933,7e-05,2.7397]
[1777655103272,37.94,78112.05,0.4,-0.03933,7e-05,2.7397]
[1777655103594,37.94,78112.05,0.4,-0.03933,7e-05,2.7397]
[1777655103989,37.94,78112.59,0.4,-0.0393,7e-05,2.73805]
[1777655104427,37.94,78112.59,0.4,-0.0393,7e-05,2.73805]
[1777655104995,37.95,78122.91,0.4,-0.0386,7e-05,2.69846]
[1777655107795,37.96,78123.79,0.4,-0.03858,7e-05,2.69741]
[1777655108018,37.92,78112.26,0.4,-0.03924,7e-05,2.73465]
[1777655108411,37.92,78112.26,0.4,-0.03924,7e-05,2.73465]
[1777655109024,37.93,78099.75,0.4,-0.04013,7e-05,2.78431]
[1777655114059,37.84,78103.67,0.4,-0.03953,7e-05,2.75072]
[1777655119093,37.6,78102.18,0.4,-0.03866,7e-05,2.70135]
[1777655122115,37.56,78112.78,0.4,-0.03778,7e-05,2.65156]
[1777655127150,37.54,78108.18,0.4,-0.03804,7e-05,2.66603]
[1777655131179,37.47,78113.84,0.4,-0.03731,7e-05,2.62305]
[1777655136213,37.46,78112.89,0.4,-0.03732,7e-05,2.62367]
[1777655141248,37.45,78113.94,0.4,-0.0372,7e-05,2.61662]
[1777655144991,37.44,78121.0,0.4,-0.03669,7e-05,2.58735]
[1777655147605,37.43,78130.32,0.4,-0.03605,7e-05,2.55094]
[1777655151319,37.42,78137.7,0.4,-0.03554,6e-05,2.52136]
[1777655152315,37.42,78137.7,0.4,-0.03554,6e-05,2.52136]
[1777655156357,37.42,78151.38,0.4,-0.03463,6e-05,2.46892]
[1777655161390,37.41,78154.98,0.4,-0.03437,6e-05,2.45347]
[1777655165138,37.4,78172.32,0.4,-0.03326,6e-05,2.38917]
[1777655170453,37.39,78167.53,0.4,-0.03354,6e-05,2.4054]
[1777655175489,37.39,78171.81,0.4,-0.03325,6e-05,2.38858]
[1777655180525,37.38,78170.13,0.4,-0.03333,6e-05,2.39318]
[1777655182539,37.38,78159.9,0.4,-0.03396,6e-05,2.43003]
[1777655187575,37.37,78156.36,0.4,-0.03415,6e-05,2.44105]
[1777655192609,37.36,78157.29,0.4,-0.03399,6e-05,2.43043]
[1777655196637,37.36,78148.57,0.4,-0.03452,6e-05,2.46074]
[1777655201672,37.35,78148.54,0.4,-0.03449,6e-05,2.45897]
[1777655208720,37.34,78147.99,0.4,-0.03448,6e-05,2.45842]
[1777655213769,37.33,78152.52,0.4,-0.03416,6e-05,2.44007]
[1777655216792,37.32,78145.19,0.4,-0.03461,6e-05,2.46603]
[1777655218807,37.32,78133.64,0.4,-0.03534,6e-05,2.50815]
[1777655223840,37.31,78143.02,0.4,-0.03469,6e-05,2.47099]
[1777655228877,37.3,78137.96,0.4,-0.03498,6e-05,2.48751]
[1777655233912,37.29,78138.14,0.4,-0.03493,6e-05,2.48486]
[1777655238946,37.28,78140.19,0.4,-0.03478,6e-05,2.47572]
[1777655243983,37.27,78141.0,0.4,-0.03469,6e-05,2.47047]
[1777655249020,37.27,78139.04,0.4,-0.03479,6e-05,2.47633]
[1777655254056,37.26,78138.07,0.4,-0.03474,6e-05,2.47221]
[1777655259091,37.25,78135.31,0.4,-0.03488,6e-05,2.48029]
[1777655261497,37.24,78131.55,0.4,-0.03511,6e-05,2.49352]
[1777655262114,37.24,78130.39,0.4,-0.03519,6e-05,2.49786]
[1777655262670,37.24,78130.39,0.4,-0.03519,6e-05,2.49786]
[1777655263120,37.24,78124.36,0.4,-0.03558,7e-05,2.5205]
[1777655265198,37.24,78123.75,0.4,-0.03561,7e-05,2.52236]
[1777655266141,37.24,78123.03,0.4,-0.03564,7e-05,2.52418]
[1777655270026,37.23,78123.87,0.4,-0.03556,7e-05,2.51968]
[1777655270170,37.23,78123.1,0.4,-0.03561,7e-05,2.52214]
[1777655271648,37.23,78124.01,0.4,-0.03554,7e-05,2.51827]
[1777655272183,37.23,78124.34,0.4,-0.03552,7e-05,2.51703]
[1777655277070,37.22,78128.94,0.4,-0.03518,6e-05,2.49766]
[1777655277218,37.22,78129.31,0.4,-0.03516,6e-05,2.49628]
[1777655282253,37.21,78133.76,0.4,-0.03483,6e-05,2.47734]
[1777655283260,37.21,78141.03,0.4,-0.03436,6e-05,2.45007]
[1777655285273,37.2,78153.32,0.4,-0.03358,6e-05,2.40471]
[1777655290313,37.2,78154.06,0.4,-0.03351,6e-05,2.40055]
[1777655292901,37.19,78161.49,0.4,-0.03304,6e-05,2.37296]
[1777655298385,37.19,78157.16,0.4,-0.03329,6e-05,2.3875]
[1777655303400,37.18,78156.33,0.4,-0.03332,6e-05,2.3895]
[1777655306121,37.18,78148.39,0.4,-0.03381,6e-05,2.41769]
[1777655308435,37.18,78139.14,0.4,-0.03437,6e-05,2.45076]
[1777655313470,37.17,78136.0,0.4,-0.03447,6e-05,2.45511]
[1777655318506,37.16,78129.15,0.4,-0.03488,6e-05,2.47842]
[1777655323541,37.15,78128.5,0.4,-0.03489,6e-05,2.47898]
[1777655328576,37.15,78128.36,0.4,-0.03487,6e-05,2.47803]
[1777655333611,37.14,78129.16,0.4,-0.03479,6e-05,2.47323]
[1777655339653,37.13,78128.5,0.4,-0.03479,6e-05,2.47354]
[1777655344687,37.12,78125.68,0.4,-0.03494,6e-05,2.48194]
[1777655349899,37.11,78125.61,0.4,-0.03492,6e-05,2.48109]
[1777655349934,37.11,78133.49,0.4,-0.03441,6e-05,2.45141]
[1777655355765,37.1,78132.74,0.4,-0.03442,6e-05,2.452]
[1777655360805,37.09,78131.85,0.4,-0.03446,6e-05,2.45404]
[1777655364829,37.09,78141.91,0.4,-0.0338,6e-05,2.41571]
[1777655369864,37.08,78138.29,0.4,-0.03401,6e-05,2.42773]
[1777655374898,37.08,78138.83,0.4,-0.03387,6e-05,2.41851]
[1777655378927,37.07,78147.55,0.4,-0.03331,6e-05,2.38557]
[1777655381949,37.07,78160.99,0.4,-0.03247,6e-05,2.33615]
[1777655383197,37.07,78160.99,0.4,-0.03247,6e-05,2.33615]
[1777655383279,37.07,78163.67,0.4,-0.0323,6e-05,2.32642]
[1777655383999,37.07,78163.67,0.4,-0.0323,6e-05,2.32642]
[1777655384098,37.07,78163.78,0.4,-0.03229,6e-05,2.32591]
[1777655386986,37.07,78172.08,0.4,-0.03179,6e-05,2.29605]
[1777655392018,37.06,78174.55,0.4,-0.03163,6e-05,2.28692]
[1777655397058,37.06,78170.58,0.4,-0.03186,6e-05,2.30069]
[1777655402092,37.06,78169.36,0.4,-0.03193,6e-05,2.3046]
[1777655407127,37.06,78170.79,0.4,-0.03184,6e-05,2.29915]
[1777655412162,37.06,78171.95,0.4,-0.03176,6e-05,2.29469]
[1777655417197,37.05,78169.67,0.4,-0.03189,6e-05,2.30236]
[1777655422232,37.05,78168.32,0.4,-0.03197,6e-05,2.30665]
[1777655427267,37.05,78169.04,0.4,-0.03191,6e-05,2.3036]
[1777655432302,37.05,78172.77,0.4,-0.03161,6e-05,2.28432]
[1777655438345,37.05,78173.51,0.4,-0.03156,6e-05,2.28128]
[1777655442186,37.05,78171.8,0.4,-0.03166,6e-05,2.28714]
[1777655442378,37.05,78170.98,0.4,-0.03171,6e-05,2.29004]
[1777655442973,37.05,78170.98,0.4,-0.03171,6e-05,2.29004]
[1777655444958,37.04,78169.03,0.4,-0.03182,6e-05,2.29681]
[1777655448414,37.04,78175.8,0.4,-0.03141,6e-05,2.27253]
[1777655449970,37.04,78179.1,0.4,-0.03122,6e-05,2.26092]
[1777655449987,37.04,78179.1,0.4,-0.03122,6e-05,2.26092]
[1777655451082,37.04,78180.13,0.4,-0.03116,6e-05,2.2573]
[1777655454461,37.04,78195.14,0.4,-0.03028,6e-05,2.20522]
[1777655455579,37.04,78195.14,0.4,-0.03028,6e-05,2.20522]
[1777655456262,37.04,78195.14,0.4,-0.03028,6e-05,2.20522]
[1777655456274,37.04,78195.14,0.4,-0.03028,6e-05,2.20522]
[1777655456876,37.04,78193.52,0.4,-0.03038,6e-05,2.21099]
[1777655461017,37.04,78194.99,0.4,-0.0303,6e-05,2.20607]
[1777655461031,37.04,78194.99,0.4,-0.0303,6e-05,2.20607]
[1777655464342,37.05,78195.26,0.4,-0.03029,6e-05,2.20567]
[1777655464351,37.05,78195.26,0.4,-0.03029,6e-05,2.20567]
[1777655464376,37.05,78196.22,0.4,-0.03024,6e-05,2.20248]
[1777655469572,37.05,78201.88,0.4,-0.02992,6e-05,2.18379]
[1777655474604,37.05,78195.85,0.4,-0.03028,6e-05,2.20518]
[1777655479640,37.06,78195.94,0.4,-0.03029,6e-05,2.20556]
[1777655484678,37.06,78201.4,0.4,-0.02999,6e-05,2.18764]
[1777655489709,37.07,78199.98,0.4,-0.03008,6e-05,2.19344]
[1777655494745,37.07,78196.1,0.4,-0.03025,6e-05,2.20209]
[1777655499782,37.08,78200.91,0.4,-0.02999,6e-05,2.18652]
[1777655502802,37.08,78190.3,0.4,-0.03061,6e-05,2.2236]
[1777655507836,37.08,78186.25,0.4,-0.03086,6e-05,2.23834]
[1777655512872,37.08,78197.27,0.4,-0.03023,6e-05,2.20096]
[1777655517906,37.09,78203.74,0.4,-0.02988,6e-05,2.17988]
[1777655522941,37.09,78199.44,0.4,-0.03014,6e-05,2.19544]
[1777655527976,37.1,78199.0,0.4,-0.03018,6e-05,2.19793]
[1777655533013,37.1,78195.75,0.4,-0.03038,6e-05,2.21009]
[1777655538050,37.11,78199.38,0.4,-0.03019,6e-05,2.19853]
[1777655543082,37.11,78202.41,0.4,-0.03004,6e-05,2.18933]
[1777655548117,37.12,78202.88,0.4,-0.03002,6e-05,2.18853]
[1777655553153,37.12,78204.05,0.4,-0.0299,6e-05,2.18015]
[1777655558187,37.13,78204.2,0.4,-0.02991,6e-05,2.18061]
[1777655563224,37.13,78211.96,0.4,-0.02949,6e-05,2.15546]
[1777655565236,37.14,78219.67,0.4,-0.02907,6e-05,2.12975]
[1777655570272,37.14,78220.86,0.4,-0.02902,6e-05,2.1271]
[1777655575307,37.15,78221.78,0.4,-0.02899,6e-05,2.12537]
[1777655580342,37.16,78225.39,0.4,-0.02882,6e-05,2.11465]
[1777655585378,37.16,78224.56,0.4,-0.02888,6e-05,2.11881]
[1777655588399,37.17,78234.06,0.4,-0.02838,5e-05,2.08844]
[1777655593434,37.18,78233.78,0.4,-0.02843,5e-05,2.0911]
[1777655598469,37.19,78237.81,0.4,-0.02824,5e-05,2.0796]
[1777655603504,37.19,78238.09,0.4,-0.02825,5e-05,2.08018]
[1777655608539,37.2,78237.86,0.4,-0.0283,5e-05,2.08317]
[1777655613573,37.21,78236.97,0.4,-0.0283,5e-05,2.08216]
[1777655618608,37.22,78229.4,0.4,-0.02874,5e-05,2.10904]
[1777655623644,37.23,78228.71,0.4,-0.02881,6e-05,2.11292]
[1777655628679,37.24,78231.0,0.4,-0.02871,5e-05,2.10717]
[1777655633714,37.24,78232.52,0.4,-0.02865,5e-05,2.10369]
[1777655638748,37.25,78232.9,0.4,-0.02865,5e-05,2.10367]
[1777655643785,37.26,78234.5,0.4,-0.0286,5e-05,2.10022]
[1777655648819,37.27,78242.13,0.4,-0.02821,5e-05,2.07669]
[1777655653855,37.28,78239.71,0.4,-0.02837,5e-05,2.08634]
[1777655658889,37.28,78241.89,0.4,-0.02827,5e-05,2.08082]
[1777655663923,37.29,78245.02,0.4,-0.02813,5e-05,2.07229]
[1777655668959,37.3,78246.53,0.4,-0.02808,5e-05,2.06878]
[1777655673997,37.31,78248.73,0.4,-0.02793,5e-05,2.05846]
[1777655676017,37.32,78255.72,0.4,-0.02757,5e-05,2.03659]
[1777655678026,37.32,78266.31,0.4,-0.02703,5e-05,2.00346]
[1777655683060,37.33,78275.94,0.4,-0.02657,5e-05,1.97531]
[1777655684435,37.34,78286.3,0.4,-0.02605,5e-05,1.94328]
[1777655688097,37.35,78294.65,0.4,-0.02567,5e-05,1.91967]
[1777655693133,37.36,78294.65,0.4,-0.02572,5e-05,1.92259]
[1777655698168,37.38,78296.57,0.4,-0.02567,5e-05,1.91956]
[1777655702204,37.39,78304.12,0.4,-0.02533,5e-05,1.89865]
[1777655707238,37.41,78306.57,0.4,-0.02526,5e-05,1.89433]
[1777655708248,37.41,78298.37,0.4,-0.02568,5e-05,1.92017]
[1777655709251,37.41,78290.13,0.4,-0.0261,5e-05,1.94633]
[1777655713279,37.42,78281.9,0.4,-0.02655,5e-05,1.97431]
[1777655716303,37.43,78273.06,0.4,-0.02703,5e-05,2.00377]
[1777655720329,37.44,78265.79,0.4,-0.02744,5e-05,2.02871]
[1777655725364,37.45,78258.94,0.4,-0.02783,5e-05,2.05275]
[1777655730399,37.46,78253.76,0.4,-0.02814,5e-05,2.07144]
[1777655735434,37.47,78251.2,0.4,-0.02823,5e-05,2.07616]
[1777655738456,37.47,78258.19,0.4,-0.02788,5e-05,2.05453]
[1777655743496,37.48,78271.64,0.4,-0.0272,5e-05,2.0132]
[1777655744500,37.49,78290.01,0.4,-0.02626,5e-05,1.95563]
[1777655745506,37.49,78303.92,0.4,-0.02558,5e-05,1.91306]
[1777655750542,37.51,78297.79,0.4,-0.02594,5e-05,1.93568]
[1777655755577,37.52,78302.88,0.4,-0.02574,5e-05,1.923]
[1777655760612,37.54,78301.22,0.4,-0.02587,5e-05,1.93114]
[1777655765647,37.55,78299.2,0.4,-0.02602,5e-05,1.94037]
[1777655769674,37.57,78291.27,0.4,-0.02645,5e-05,1.96742]
[1777655774709,37.58,78285.3,0.4,-0.0268,5e-05,1.98871]
[1777655779745,37.59,78286.49,0.4,-0.02678,5e-05,1.98738]
[1777655780752,37.59,78276.57,0.4,-0.0273,5e-05,2.01927]
[1777655784780,37.6,78269.32,0.4,-0.0277,5e-05,2.04416]
[1777655786795,37.61,78278.22,0.4,-0.02725,5e-05,2.01652]
[1777655792594,37.62,78276.75,0.4,-0.0273,5e-05,2.01844]
[1777655797871,37.63,78275.64,0.4,-0.02739,5e-05,2.02412]
[1777655802909,37.64,78274.35,0.4,-0.0275,5e-05,2.03035]
[1777655807940,37.65,78271.13,0.4,-0.0277,5e-05,2.04272]
[1777655812976,37.66,78270.57,0.4,-0.02776,5e-05,2.0465]
[1777655814224,37.66,78270.57,0.4,-0.02776,5e-05,2.0465]
[1777655814231,37.66,78270.57,0.4,-0.02776,5e-05,2.0465]
[1777655814313,37.66,78271.27,0.4,-0.02773,5e-05,2.04464]
[1777655814937,37.66,78271.27,0.4,-0.02773,5e-05,2.04464]
[1777655815705,37.66,78271.27,0.4,-0.02773,5e-05,2.04464]
[1777655816646,37.67,78271.48,0.4,-0.02773,5e-05,2.04476]
[1777655822807,37.69,78251.85,0.4,-0.02887,5e-05,2.11406]
[1777655824088,37.69,78253.85,0.4,-0.02876,5e-05,2.10749]
[1777655824136,37.7,78278.83,0.4,-0.02744,5e-05,2.02691]
[1777655829092,37.71,78286.08,0.4,-0.0271,5e-05,2.00608]
[1777655834131,37.72,78290.13,0.4,-0.02693,5e-05,1.99554]
[1777655839164,37.73,78294.59,0.4,-0.02673,5e-05,1.98379]
[1777655844197,37.74,78294.29,0.4,-0.02679,5e-05,1.9871]
[1777655849232,37.75,78287.7,0.4,-0.02716,5e-05,2.01019]
[1777655854267,37.77,78289.5,0.4,-0.02704,5e-05,2.00134]
[1777655859325,37.78,78290.49,0.4,-0.02702,5e-05,2.00043]
[1777655860319,37.78,78281.9,0.4,-0.02747,5e-05,2.02767]
[1777655861330,37.78,78268.35,0.4,-0.02819,5e-05,2.07164]
[1777655866360,37.81,78274.5,0.4,-0.02795,5e-05,2.05733]
[1777655869379,37.81,78283.05,0.4,-0.02752,5e-05,2.031]
[1777655874415,37.82,78285.47,0.4,-0.02743,5e-05,2.02524]
[1777655879451,37.83,78286.88,0.4,-0.02738,5e-05,2.02267]
[1777655884487,37.84,78288.0,0.4,-0.02736,5e-05,2.021]
[1777655889522,37.85,78284.54,0.4,-0.02757,5e-05,2.0338]
[1777655894560,37.86,78289.47,0.4,-0.02734,5e-05,2.01984]
[1777655897584,37.87,78302.51,0.4,-0.02669,5e-05,1.97987]
[1777655898590,37.87,78313.14,0.4,-0.02616,5e-05,1.94728]
[1777655903625,37.88,78312.38,0.4,-0.02624,5e-05,1.95251]
[1777655908660,37.89,78311.79,0.4,-0.02631,5e-05,1.95668]
[1777655913694,37.91,78310.23,0.4,-0.02636,5e-05,1.95865]
[1777655918730,37.92,78307.43,0.4,-0.02654,5e-05,1.96969]
[1777655923765,37.93,78307.06,0.4,-0.02659,5e-05,1.97314]
[1777655928802,37.94,78305.27,0.4,-0.02672,5e-05,1.98095]
[1777655933838,37.95,78304.45,0.4,-0.0268,5e-05,1.98574]
[1777655938872,37.97,78305.22,0.4,-0.02679,5e-05,1.98555]
[1777655943907,37.98,78305.02,0.4,-0.02684,5e-05,1.98837]
[1777655948942,37.99,78306.12,0.4,-0.02682,5e-05,1.98714]
[1777655952972,38.0,78297.63,0.4,-0.02728,5e-05,2.01551]
[1777655958005,38.01,78295.5,0.4,-0.02742,5e-05,2.02414]
[1777655963829,38.02,78298.57,0.4,-0.0273,5e-05,2.01672]
[1777655969082,38.03,78297.58,0.4,-0.02738,5e-05,2.02179]
[1777655974117,38.04,78290.62,0.4,-0.02771,5e-05,2.04025]
[1777655979153,38.05,78293.65,0.4,-0.02758,5e-05,2.03233]
[1777655984190,38.06,78296.37,0.4,-0.02746,5e-05,2.02538]
[1777655989224,38.06,78294.97,0.4,-0.02756,5e-05,2.03147]
[1777655994258,38.07,78296.08,0.4,-0.02753,5e-05,2.02954]
[1777655999295,38.08,78293.15,0.4,-0.02771,5e-05,2.04032]
[1777656004329,38.09,78297.53,0.4,-0.0275,5e-05,2.02791]
[1777656009364,38.1,78302.47,0.4,-0.02727,5e-05,2.01393]
[1777656014399,38.1,78302.02,0.4,-0.02732,5e-05,2.01703]
[1777656015405,38.11,78293.21,0.4,-0.02779,5e-05,2.0452]
[1777656017419,38.11,78278.23,0.4,-0.02859,5e-05,2.09375]
[1777656019437,38.11,78271.02,0.4,-0.02898,5e-05,2.11756]
[1777656023463,38.11,78262.3,0.4,-0.02947,5e-05,2.14682]
[1777656028498,38.12,78259.1,0.4,-0.02966,6e-05,2.15811]
[1777656033535,38.12,78259.0,0.4,-0.0296,6e-05,2.1537]
[1777656038568,38.13,78257.15,0.4,-0.02972,6e-05,2.16064]
[1777656043603,38.13,78250.8,0.4,-0.03008,6e-05,2.18246]
[1777656048653,38.13,78249.83,0.4,-0.03015,6e-05,2.18635]
[1777656053672,38.14,78244.99,0.4,-0.03043,6e-05,2.20319]
[1777656058707,38.14,78243.81,0.4,-0.03051,6e-05,2.20768]
[1777656063743,38.14,78242.33,0.4,-0.0306,6e-05,2.21311]
[1777656068778,38.14,78245.39,0.4,-0.03043,6e-05,2.20328]
[1777656073813,38.15,78246.52,0.4,-0.03038,6e-05,2.20003]
[1777656077842,38.15,78230.34,0.4,-0.03131,6e-05,2.2552]
[1777656082885,38.15,78225.14,0.4,-0.03161,6e-05,2.27267]
[1777656087910,38.15,78227.62,0.4,-0.03146,6e-05,2.26408]
[1777656092946,38.15,78239.73,0.4,-0.03069,6e-05,2.21729]
[1777656095966,38.15,78253.23,0.4,-0.02994,6e-05,2.17237]
[1777656101002,38.15,78253.08,0.4,-0.02996,6e-05,2.17351]
[1777656106037,38.15,78250.48,0.4,-0.03011,6e-05,2.18275]
[1777656111072,38.16,78243.77,0.4,-0.0305,6e-05,2.20567]
[1777656116109,38.16,78242.64,0.4,-0.03057,6e-05,2.20986]
[1777656121142,38.16,78245.93,0.4,-0.03039,6e-05,2.19923]
[1777656122152,38.16,78253.83,0.4,-0.02995,6e-05,2.17302]
[1777656128191,38.16,78256.74,0.4,-0.0298,6e-05,2.16435]
[1777656129200,38.17,78265.66,0.4,-0.02931,5e-05,2.13516]
[1777656135058,38.17,78264.09,0.4,-0.02942,5e-05,2.14155]
[1777656137253,38.17,78252.51,0.4,-0.03007,6e-05,2.18016]
[1777656138261,38.17,78245.13,0.4,-0.03048,6e-05,2.20492]
[1777656143296,38.18,78244.85,0.4,-0.03051,6e-05,2.20634]
[1777656148331,38.18,78234.66,0.4,-0.03109,6e-05,2.24111]
[1777656150345,38.18,78226.52,0.4,-0.03156,6e-05,2.26887]
[1777656155380,38.18,78221.1,0.4,-0.0318,6e-05,2.28164]
[1777656160415,38.18,78219.63,0.4,-0.03189,6e-05,2.28659]
[1777656165450,38.17,78212.53,0.4,-0.03229,6e-05,2.30996]
[1777656170485,38.17,78211.93,0.4,-0.03231,6e-05,2.31129]
[1777656173506,38.17,78196.13,0.4,-0.03325,6e-05,2.36634]
[1777656178543,38.14,78193.46,0.4,-0.0333,6e-05,2.36926]
[1777656181561,38.12,78201.47,0.4,-0.03276,6e-05,2.33745]
[1777656186599,38.11,78196.0,0.4,-0.03306,6e-05,2.35531]
[1777656191633,38.1,78195.03,0.4,-0.03309,6e-05,2.35679]
[1777656196666,38.1,78196.61,0.4,-0.03298,6e-05,2.35056]
[1777656199687,38.09,78203.67,0.4,-0.03254,6e-05,2.32449]
[1777656204724,38.09,78210.18,0.4,-0.03214,6e-05,2.30143]
[1777656209757,38.09,78210.38,0.4,-0.03213,6e-05,2.30051]
[1777656214795,38.09,78210.51,0.4,-0.03204,6e-05,2.29412]
[1777656219831,38.09,78210.38,0.4,-0.03205,6e-05,2.29442]
[1777656224865,38.09,78209.29,0.4,-0.03211,6e-05,2.29806]
[1777656229900,38.09,78207.51,0.4,-0.03221,6e-05,2.30404]
[1777656235942,38.08,78207.16,0.4,-0.03223,6e-05,2.30502]
[1777656240978,38.08,78202.87,0.4,-0.03248,6e-05,2.31972]
[1777656246018,38.08,78206.18,0.4,-0.03228,6e-05,2.30785]
[1777656251050,38.08,78206.21,0.4,-0.03227,6e-05,2.30752]
[1777656257092,38.08,78205.81,0.4,-0.03229,6e-05,2.30864]
[1777656262128,38.08,78207.64,0.4,-0.03218,6e-05,2.3021]
[1777656265149,38.08,78195.24,0.4,-0.03292,6e-05,2.34526]
[1777656270184,38.07,78191.61,0.4,-0.03313,6e-05,2.35741]
[1777656275218,38.07,78192.84,0.4,-0.03296,6e-05,2.34665]
[1777656280254,38.07,78190.07,0.4,-0.03312,6e-05,2.35586]
[1777656285289,38.05,78190.12,0.4,-0.03307,6e-05,2.35267]
[1777656290324,38.05,78191.75,0.4,-0.03294,6e-05,2.34519]
[1777656296184,38.04,78193.77,0.4,-0.03281,6e-05,2.33742]
[1777656301400,38.04,78194.26,0.4,-0.03277,6e-05,2.33517]
[1777656306435,38.04,78194.56,0.4,-0.03274,6e-05,2.33359]
[1777656313485,38.03,78194.95,0.4,-0.0327,6e-05,2.33148]
[1777656316327,38.03,78175.59,0.4,-0.03388,6e-05,2.39972]
[1777656317517,38.03,78167.33,0.4,-0.03439,6e-05,2.42917]
[1777656322552,38.02,78171.63,0.4,-0.0341,6e-05,2.41239]
[1777656327586,38.02,78168.19,0.4,-0.03429,6e-05,2.42347]
[1777656332622,38.01,78173.05,0.4,-0.03389,6e-05,2.39873]
[1777656338666,38.0,78171.26,0.4,-0.03397,6e-05,2.40358]
[1777656343699,38.0,78172.77,0.4,-0.03386,6e-05,2.39691]
[1777656348734,37.99,78173.02,0.4,-0.03382,6e-05,2.39479]
[1777656353769,37.99,78172.83,0.4,-0.03381,6e-05,2.39426]
[1777656358804,37.98,78169.98,0.4,-0.03397,6e-05,2.40325]
[1777656362834,37.98,78160.57,0.4,-0.03454,6e-05,2.43612]
[1777656367869,37.97,78160.64,0.4,-0.03451,6e-05,2.43433]
[1777656373912,37.96,78159.54,0.4,-0.03455,6e-05,2.43645]
[1777656378947,37.95,78159.56,0.4,-0.03452,6e-05,2.4348]
[1777656383982,37.94,78166.19,0.4,-0.03407,6e-05,2.4093]
[1777656389074,37.94,78165.06,0.4,-0.03413,6e-05,2.4123]
[1777656395002,37.93,78162.4,0.4,-0.03419,6e-05,2.41432]
[1777656400094,37.92,78159.96,0.4,-0.03431,6e-05,2.4215]
[1777656405129,37.92,78165.74,0.4,-0.03393,6e-05,2.39933]
[1777656410165,37.91,78164.93,0.4,-0.03396,6e-05,2.40105]
[1777656415202,37.91,78162.98,0.4,-0.03406,6e-05,2.40679]
[1777656417418,37.9,78163.24,0.4,-0.03404,6e-05,2.40559]
[1777656417424,37.9,78159.49,0.4,-0.03426,6e-05,2.4186]
[1777656420271,37.9,78158.28,0.4,-0.03433,6e-05,2.4227]
[1777656420318,37.9,78160.7,0.4,-0.03418,6e-05,2.41366]
[1777656426278,37.89,78161.67,0.4,-0.03408,6e-05,2.4082]
[1777656431312,37.88,78162.15,0.4,-0.03403,6e-05,2.40509]
[1777656436347,37.88,78166.04,0.4,-0.03376,6e-05,2.38979]
[1777656441385,37.87,78172.47,0.4,-0.03334,6e-05,2.36562]
[1777656446435,37.87,78178.75,0.4,-0.03294,6e-05,2.3423]
[1777656448433,37.87,78186.23,0.4,-0.03248,6e-05,2.31563]
[1777656452462,37.86,78192.13,0.4,-0.03205,6e-05,2.28869]
[1777656457496,37.86,78192.19,0.4,-0.03203,6e-05,2.28793]
[1777656462531,37.86,78190.07,0.4,-0.03215,6e-05,2.29473]
[1777656467565,37.85,78185.54,0.4,-0.03241,6e-05,2.30992]
[1777656472600,37.85,78189.41,0.4,-0.03217,6e-05,2.29568]
[1777656477636,37.85,78193.28,0.4,-0.03193,6e-05,2.28161]
[1777656482671,37.85,78196.06,0.4,-0.03175,6e-05,2.27143]
[1777656487707,37.84,78195.71,0.4,-0.03177,6e-05,2.27222]
[1777656492743,37.84,78190.23,0.4,-0.03208,6e-05,2.29078]
[1777656498784,37.84,78191.35,0.4,-0.032,6e-05,2.28615]
[1777656503820,37.83,78194.49,0.4,-0.03181,6e-05,2.27465]
[1777656508855,37.83,78194.47,0.4,-0.0318,6e-05,2.2742]
[1777656513891,37.83,78192.91,0.4,-0.03181,6e-05,2.27334]
[1777656518928,37.83,78193.47,0.4,-0.03177,6e-05,2.2709]
[1777656523962,37.82,78195.0,0.4,-0.03167,6e-05,2.2651]
[1777656528996,37.82,78198.5,0.4,-0.03145,6e-05,2.25259]
[1777656534032,37.82,78198.09,0.4,-0.03147,6e-05,2.25364]
[1777656539067,37.82,78198.39,0.4,-0.03145,6e-05,2.25225]
[1777656544102,37.82,78197.05,0.4,-0.03152,6e-05,2.25652]
[1777656549143,37.82,78196.63,0.4,-0.03154,6e-05,2.25761]
[1777656554178,37.81,78196.3,0.4,-0.03155,6e-05,2.2584]
[1777656559214,37.81,78200.19,0.4,-0.03132,6e-05,2.24468]
[1777656561227,37.81,78193.04,0.4,-0.03174,6e-05,2.26929]
[1777656563241,37.81,78185.91,0.4,-0.03216,6e-05,2.29394]
[1777656564248,37.81,78177.07,0.4,-0.03269,6e-05,2.32487]
[1777656567269,37.81,78170.05,0.4,-0.03311,6e-05,2.34916]
[1777656572304,37.8,78169.78,0.4,-0.03303,6e-05,2.34318]
[1777656577340,37.8,78169.46,0.4,-0.03303,6e-05,2.34328]
[1777656582373,37.79,78169.9,0.4,-0.03299,6e-05,2.34071]
[1777656587415,37.79,78179.79,0.4,-0.03237,6e-05,2.30476]
[1777656592450,37.78,78182.94,0.4,-0.03217,6e-05,2.29309]
[1777656594463,37.78,78193.6,0.4,-0.03153,6e-05,2.25583]
[1777656595471,37.78,78201.35,0.4,-0.03108,6e-05,2.22913]
[1777656597485,37.78,78213.66,0.4,-0.03037,6e-05,2.18726]
[1777656599498,37.78,78220.71,0.4,-0.02997,6e-05,2.16368]
[1777656604537,37.79,78229.79,0.4,-0.02947,6e-05,2.13402]
[1777656609568,37.79,78224.89,0.4,-0.02976,6e-05,2.15102]
[1777656612590,37.79,78214.4,0.4,-0.03036,6e-05,2.18678]
[1777656617624,37.8,78213.03,0.4,-0.03045,6e-05,2.19186]
[1777656622659,37.8,78213.3,0.4,-0.03044,6e-05,2.19138]
[1777656627696,37.8,78213.69,0.4,-0.03042,6e-05,2.19047]
[1777656632734,37.8,78214.67,0.4,-0.0303,6e-05,2.18192]
[1777656634552,37.8,78205.76,0.4,-0.03081,6e-05,2.21226]
[1777656637765,37.8,78197.11,0.4,-0.03132,6e-05,2.24194]
[1777656641793,37.8,78190.15,0.4,-0.03173,6e-05,2.26588]
[1777656646829,37.8,78191.02,0.4,-0.03167,6e-05,2.26261]
[1777656651863,37.8,78189.97,0.4,-0.03173,6e-05,2.26596]
[1777656656897,37.8,78192.12,0.4,-0.0316,6e-05,2.25829]
[1777656661932,37.8,78192.42,0.4,-0.03158,6e-05,2.25702]
[1777656663947,37.8,78184.29,0.4,-0.03206,6e-05,2.28513]
[1777656668982,37.79,78189.21,0.4,-0.03175,6e-05,2.26747]
[1777656674016,37.79,78190.25,0.4,-0.03169,6e-05,2.26347]
[1777656679053,37.79,78195.64,0.4,-0.03136,6e-05,2.24448]
[1777656680062,37.79,78185.79,0.4,-0.03194,6e-05,2.27853]
[1777656685093,37.79,78187.68,0.4,-0.03182,6e-05,2.27143]
[1777656690129,37.79,78188.47,0.4,-0.03177,6e-05,2.2682]
[1777656694157,37.78,78176.75,0.4,-0.03239,6e-05,2.30291]
[1777656699192,37.78,78174.81,0.4,-0.03249,6e-05,2.30894]
[1777656704227,37.78,78174.25,0.4,-0.03251,6e-05,2.31017]
[1777656709263,37.77,78171.79,0.4,-0.03265,6e-05,2.31824]
[1777656714296,37.77,78169.27,0.4,-0.03279,6e-05,2.32621]
[1777656719332,37.76,78165.57,0.4,-0.033,6e-05,2.33851]
[1777656724367,37.76,78164.27,0.4,-0.03306,6e-05,2.34226]
[1777656729402,37.76,78164.44,0.4,-0.03304,6e-05,2.34077]
[1777656734438,37.75,78174.79,0.4,-0.03239,6e-05,2.30338]
[1777656739473,37.75,78177.69,0.4,-0.03221,6e-05,2.29247]
[1777656743501,37.75,78185.26,0.4,-0.03175,6e-05,2.26567]
[1777656748536,37.74,78182.68,0.4,-0.03189,6e-05,2.2742]
[1777656753571,37.74,78183.57,0.4,-0.03176,6e-05,2.26483]
[1777656758606,37.74,78185.15,0.4,-0.03166,6e-05,2.25888]
[1777656763642,37.74,78185.44,0.4,-0.03163,6e-05,2.25748]
[1777656768677,37.73,78180.23,0.4,-0.03193,6e-05,2.275]
[1777656771633,37.73,78181.07,0.4,-0.03188,6e-05,2.27183]
[1777656776734,37.73,78182.63,0.4,-0.03177,6e-05,2.26571]
[1777656780762,37.73,78191.51,0.4,-0.03124,6e-05,2.23459]
[1777656785797,37.73,78190.35,0.4,-0.0313,6e-05,2.23828]
[1777656791842,37.73,78187.46,0.4,-0.03147,6e-05,2.24788]
[1777656796876,37.72,78189.12,0.4,-0.03137,6e-05,2.24187]
[1777656797880,37.72,78197.5,0.4,-0.03087,6e-05,2.21299]
[1777656802917,37.72,78206.22,0.4,-0.03037,6e-05,2.18331]
[1777656807950,37.73,78208.32,0.4,-0.03025,6e-05,2.17649]
[1777656812986,37.73,78207.39,0.4,-0.03024,6e-05,2.17428]
[1777656818021,37.73,78204.59,0.4,-0.03041,6e-05,2.18414]
[1777656823057,37.73,78194.42,0.4,-0.031,6e-05,2.21894]
[1777656828091,37.73,78198.14,0.4,-0.03078,6e-05,2.20626]
[1777656833126,37.73,78198.1,0.4,-0.03079,6e-05,2.20648]
[1777656838162,37.73,78200.34,0.4,-0.03066,6e-05,2.19897]
[1777656843197,37.73,78199.58,0.4,-0.0307,6e-05,2.20164]
[1777656848231,37.73,78201.21,0.4,-0.03061,6e-05,2.19617]
[1777656853266,37.73,78199.36,0.4,-0.03072,6e-05,2.20256]
[1777656858302,37.73,78199.67,0.4,-0.0307,6e-05,2.20157]
[1777656863337,37.73,78201.46,0.4,-0.0306,6e-05,2.19559]
[1777656868372,37.73,78201.13,0.4,-0.03062,6e-05,2.19683]
[1777656873408,37.73,78201.9,0.4,-0.0305,6e-05,2.18867]
[1777656875423,37.73,78212.33,0.4,-0.02991,6e-05,2.1536]
[1777656881464,37.74,78215.04,0.4,-0.02977,6e-05,2.14515]
[1777656884485,37.74,78206.95,0.4,-0.03023,6e-05,2.17271]
[1777656886499,37.74,78199.19,0.4,-0.03068,6e-05,2.19917]
[1777656891542,37.74,78193.21,0.4,-0.03103,6e-05,2.21964]
[1777656893550,37.74,78184.33,0.4,-0.03155,6e-05,2.25025]
[1777656898584,37.74,78187.05,0.4,-0.03139,6e-05,2.24063]
[1777656903619,37.74,78187.29,0.4,-0.03137,6e-05,2.23964]
[1777656908654,37.74,78186.51,0.4,-0.03141,6e-05,2.24213]
[1777656911677,37.74,78195.19,0.4,-0.0309,6e-05,2.21218]
[1777656916710,37.74,78195.58,0.4,-0.03088,6e-05,2.21087]
[1777656921746,37.74,78195.44,0.4,-0.03089,6e-05,2.21136]
[1777656926780,37.74,78189.62,0.4,-0.03123,6e-05,2.2313]
[1777656931815,37.74,78188.9,0.4,-0.03119,6e-05,2.22785]
[1777656936856,37.74,78205.06,0.4,-0.03026,6e-05,2.17276]
[1777656941893,37.74,78203.53,0.4,-0.03035,6e-05,2.17822]
[1777656946930,37.74,78204.66,0.4,-0.03029,6e-05,2.17474]
[1777656951962,37.74,78202.97,0.4,-0.03039,6e-05,2.18078]
[1777656956997,37.74,78207.41,0.4,-0.03014,6e-05,2.16615]
[1777656960027,37.74,78215.83,0.4,-0.02967,6e-05,2.13825]
[1777656963040,37.75,78225.01,0.4,-0.02917,6e-05,2.10824]
[1777656967068,37.75,78232.96,0.4,-0.02874,5e-05,2.08293]
[1777656972103,37.76,78233.29,0.4,-0.02875,5e-05,2.083]
[1777656977137,37.76,78233.82,0.4,-0.02874,5e-05,2.08241]
[1777656980159,37.77,78225.59,0.4,-0.0292,6e-05,2.11009]
[1777656983193,37.77,78233.17,0.4,-0.02879,5e-05,2.08571]
[1777656988275,37.77,78234.49,0.4,-0.02873,5e-05,2.0823]
[1777656993310,37.78,78233.88,0.4,-0.02872,5e-05,2.08008]
[1777656998745,37.78,78233.54,0.4,-0.02875,5e-05,2.08206]
[1777656998757,37.79,78246.4,0.4,-0.02805,5e-05,2.04046]
[1777657000376,37.79,78261.15,0.4,-0.02728,5e-05,1.99389]
[1777657001232,37.79,78261.15,0.4,-0.02728,5e-05,1.99389]
[1777657001243,37.79,78261.15,0.4,-0.02728,5e-05,1.99389]
[1777657001632,37.79,78263.44,0.4,-0.02717,5e-05,1.98702]
[1777657003956,37.79,78263.12,0.4,-0.02718,5e-05,1.98782]
[1777657003973,37.79,78263.12,0.4,-0.02718,5e-05,1.98782]
[1777657004056,37.79,78266.01,0.4,-0.02703,5e-05,1.97832]
[1777657007031,37.79,78263.92,0.4,-0.02714,5e-05,1.98531]
[1777657008064,37.79,78267.0,0.4,-0.02699,5e-05,1.97599]
[1777657007430,37.79,78269.4,0.4,-0.02687,5e-05,1.96885]
[1777657010451,37.79,78277.17,0.4,-0.02646,5e-05,1.94413]
[1777657013472,37.79,78286.25,0.4,-0.026,5e-05,1.91571]
[1777657016495,37.79,78295.91,0.4,-0.02551,5e-05,1.88597]
[1777657021530,37.79,78293.18,0.4,-0.02564,5e-05,1.8941]
[1777657026566,37.79,78284.82,0.4,-0.02606,5e-05,1.91946]
[1777657031600,37.78,78284.78,0.4,-0.02605,5e-05,1.91914]
[1777657033616,37.78,78297.55,0.4,-0.02541,5e-05,1.87994]
[1777657034192,37.78,78297.55,0.4,-0.02541,5e-05,1.87994]
[1777657034882,37.78,78297.55,0.4,-0.02541,5e-05,1.87994]
[1777657034911,37.78,78315.03,0.4,-0.02456,5e-05,1.82742]
[1777657036635,37.79,78323.44,0.4,-0.02416,5e-05,1.80271]
[1777657041361,37.79,78323.18,0.4,-0.02418,5e-05,1.80397]
[1777657041670,37.79,78322.17,0.4,-0.02423,5e-05,1.80707]
[1777657043687,37.79,78314.28,0.4,-0.02461,5e-05,1.83066]
[1777657044270,37.79,78314.28,0.4,-0.02461,5e-05,1.83066]
[1777657047133,37.79,78312.92,0.4,-0.02468,5e-05,1.83487]
[1777657052494,37.79,78323.21,0.4,-0.02413,5e-05,1.7997]
[1777657053147,37.79,78323.21,0.4,-0.02413,5e-05,1.7997]
[1777657055102,37.79,78322.91,0.4,-0.02415,5e-05,1.80095]
[1777657055145,37.8,78329.75,0.4,-0.02384,5e-05,1.78119]
[1777657056776,37.8,78339.18,0.4,-0.0234,5e-05,1.75398]
[1777657057782,37.8,78349.13,0.4,-0.02295,5e-05,1.72564]
[1777657059825,37.8,78372.6,0.4,-0.02191,4e-05,1.66023]
[1777657064849,37.86,78370.9,0.4,-0.02216,4e-05,1.67582]
[1777657067876,37.92,78380.78,0.4,-0.0219,4e-05,1.65931]
[1777657072905,37.99,78375.11,0.4,-0.02232,4e-05,1.68603]
[1777657076933,37.99,78366.57,0.4,-0.02271,4e-05,1.71121]
[1777657077940,37.99,78374.09,0.4,-0.02239,4e-05,1.69044]
[1777657080961,38.0,78385.5,0.4,-0.0219,4e-05,1.65948]
[1777657081968,38.0,78402.92,0.4,-0.02117,4e-05,1.61286]
[1777657082976,38.01,78410.2,0.4,-0.02087,4e-05,1.59382]
[1777657084989,38.01,78402.88,0.4,-0.02119,4e-05,1.61437]
[1777657088010,38.07,78410.28,0.4,-0.02103,4e-05,1.60402]
[1777657093045,38.17,78412.81,0.4,-0.02119,4e-05,1.61487]
[1777657098086,38.24,78419.2,0.4,-0.02113,4e-05,1.6109]
[1777657098728,38.24,78419.2,0.4,-0.02113,4e-05,1.6109]
[1777657099097,38.25,78427.77,0.4,-0.02078,4e-05,1.58854]
[1777657100099,38.25,78447.63,0.4,-0.01998,4e-05,1.53667]
[1777657101110,38.26,78458.81,0.4,-0.01956,4e-05,1.50961]
[1777657103123,38.26,78476.57,0.4,-0.01889,4e-05,1.46621]
[1777657108158,38.42,78476.3,0.4,-0.0193,4e-05,1.49296]
[1777657109163,38.46,78466.1,0.4,-0.01978,4e-05,1.52424]
[1777657110172,38.46,78447.59,0.4,-0.02053,4e-05,1.57243]
[1777657112184,38.49,78428.54,0.4,-0.02132,4e-05,1.62268]
[1777657114198,38.49,78436.11,0.4,-0.02102,4e-05,1.60335]
[1777657117222,38.52,78446.56,0.4,-0.02066,4e-05,1.58049]
[1777657118197,38.52,78446.56,0.4,-0.02066,4e-05,1.58049]
[1777657123264,38.63,78443.03,0.4,-0.0211,4e-05,1.60864]
[1777657124272,38.63,78423.61,0.4,-0.02192,4e-05,1.66093]
[1777657125277,38.63,78415.31,0.4,-0.02228,4e-05,1.6838]
[1777657130313,38.64,78418.65,0.4,-0.02216,4e-05,1.67603]
[1777657135347,38.65,78414.32,0.4,-0.02237,4e-05,1.68925]
[1777657139143,38.65,78422.46,0.4,-0.02203,4e-05,1.66813]
[1777657140382,38.66,78431.22,0.4,-0.02167,4e-05,1.64481]
[1777657142397,38.66,78446.37,0.4,-0.02105,4e-05,1.60523]
[1777657143404,38.66,78454.95,0.4,-0.0207,4e-05,1.58315]
[1777657149213,38.72,78454.43,0.4,-0.02089,4e-05,1.59498]
[1777657154481,38.74,78455.84,0.4,-0.02087,4e-05,1.59374]
[1777657156742,38.74,78456.6,0.4,-0.02084,4e-05,1.59218]
[1777657156803,38.74,78456.6,0.4,-0.02084,4e-05,1.59218]
[1777657156915,38.74,78456.6,0.4,-0.02084,4e-05,1.59218]
[1777657157801,38.74,78458.44,0.4,-0.02077,4e-05,1.5878]
[1777657157871,38.75,78469.39,0.4,-0.02034,4e-05,1.55985]
[1777657159865,38.77,78474.93,0.4,-0.02019,4e-05,1.55032]
[1777657160761,38.77,78473.6,0.4,-0.02024,4e-05,1.55373]
[1777657160801,38.77,78473.6,0.4,-0.02024,4e-05,1.55373]
[1777657161340,38.83,78475.21,0.4,-0.02033,4e-05,1.55913]
[1777657161801,38.83,78475.21,0.4,-0.02033,4e-05,1.55913]
[1777657163106,38.83,78472.79,0.4,-0.02042,4e-05,1.56535]
[1777657163323,38.89,78472.54,0.4,-0.02057,4e-05,1.57516]
[1777657163911,38.89,78472.54,0.4,-0.02057,4e-05,1.57516]
[1777657164323,38.91,78470.11,0.4,-0.02074,4e-05,1.58584]
[1777657165031,38.91,78470.11,0.4,-0.02074,4e-05,1.58584]
[1777657165323,38.94,78467.11,0.4,-0.02093,4e-05,1.59786]
[1777657166323,38.94,78467.04,0.4,-0.02093,4e-05,1.59804]
[1777657171604,38.97,78459.55,0.4,-0.02127,4e-05,1.61877]
[1777657174624,39.01,78450.29,0.4,-0.02176,4e-05,1.65049]
[1777657178652,39.05,78458.36,0.4,-0.02153,4e-05,1.6359]
[1777657183688,39.07,78464.85,0.4,-0.02129,4e-05,1.62057]
[1777657188724,39.07,78465.16,0.4,-0.0213,4e-05,1.62121]
[1777657193757,39.09,78470.7,0.4,-0.02111,4e-05,1.60892]
[1777657196778,39.09,78478.59,0.4,-0.0208,4e-05,1.58918]
[1777657201813,39.17,78481.75,0.4,-0.02088,4e-05,1.59427]
[1777657207076,39.18,78480.41,0.4,-0.02095,4e-05,1.59895]
[1777657207431,39.19,78479.93,0.4,-0.02099,4e-05,1.60139]
[1777657209468,39.19,78479.91,0.4,-0.021,4e-05,1.60183]
[1777657211453,39.19,78479.59,0.4,-0.02102,4e-05,1.60305]
[1777657212468,39.19,78480.09,0.4,-0.02101,4e-05,1.60253]
[1777657213926,39.2,78476.41,0.4,-0.02117,4e-05,1.6125]
[1777657214855,39.2,78480.31,0.4,-0.02101,4e-05,1.60271]
[1777657214927,39.2,78480.31,0.4,-0.02101,4e-05,1.60271]
[1777657219940,39.21,78482.74,0.4,-0.02095,4e-05,1.5987]
[1777657223926,39.22,78482.83,0.4,-0.02096,4e-05,1.59963]
[1777657223946,39.22,78482.83,0.4,-0.02096,4e-05,1.59963]
[1777657225926,39.22,78482.11,0.4,-0.021,4e-05,1.60226]
[1777657228931,39.23,78482.33,0.4,-0.02101,4e-05,1.60244]
[1777657229137,39.23,78482.33,0.4,-0.02101,4e-05,1.60244]
[1777657229926,39.24,78482.88,0.4,-0.021,4e-05,1.60214]
[1777657232028,39.24,78482.82,0.4,-0.02095,4e-05,1.59791]
[1777657234044,39.24,78491.83,0.4,-0.02061,4e-05,1.57579]
[1777657237383,39.25,78491.0,0.4,-0.02067,4e-05,1.57959]
[1777657238814,39.26,78490.55,0.4,-0.02069,4e-05,1.58115]
[1777657238897,39.26,78490.55,0.4,-0.02069,4e-05,1.58115]
[1777657238971,39.26,78490.55,0.4,-0.02069,4e-05,1.58115]
[1777657239896,39.26,78487.71,0.4,-0.0208,4e-05,1.58846]
[1777657241094,39.26,78477.27,0.4,-0.02124,4e-05,1.61667]
[1777657242772,39.27,78483.17,0.4,-0.02101,4e-05,1.60169]
[1777657243432,39.27,78485.72,0.4,-0.02091,4e-05,1.59509]
[1777657249151,39.28,78496.12,0.4,-0.02052,4e-05,1.57055]
[1777657250158,39.28,78510.97,0.4,-0.01996,4e-05,1.53386]
[1777657251166,39.28,78519.42,0.4,-0.01963,4e-05,1.51278]
[1777657256198,39.3,78521.22,0.4,-0.01961,4e-05,1.51146]
[1777657260852,39.32,78524.58,0.4,-0.01951,4e-05,1.5053]
[1777657261962,39.32,78523.64,0.4,-0.01955,4e-05,1.50762]
[1777657262336,39.32,78523.64,0.4,-0.01955,4e-05,1.50762]
[1777657262783,39.32,78520.93,0.4,-0.01967,4e-05,1.51539]
[1777657265527,39.33,78519.22,0.4,-0.01975,4e-05,1.52066]
[1777657266951,39.34,78521.17,0.4,-0.01969,4e-05,1.51684]
[1777657267276,39.34,78515.15,0.4,-0.01993,4e-05,1.53234]
[1777657268147,39.34,78515.15,0.4,-0.01993,4e-05,1.53234]
[1777657268284,39.34,78505.9,0.4,-0.0203,4e-05,1.55607]
[1777657271796,39.35,78504.24,0.4,-0.02038,4e-05,1.5616]
[1777657272587,39.35,78506.54,0.4,-0.0203,4e-05,1.55622]
[1777657278352,39.37,78512.58,0.4,-0.02011,4e-05,1.54381]
[1777657283391,39.38,78509.68,0.4,-0.02025,4e-05,1.55296]
[1777657285404,39.39,78491.42,0.4,-0.021,4e-05,1.60091]
[1777657286581,39.39,78486.66,0.4,-0.02119,4e-05,1.61362]
[1777657287081,39.39,78486.66,0.4,-0.02119,4e-05,1.61362]
[1777657292458,39.4,78478.84,0.4,-0.02148,4e-05,1.63095]
[1777657295990,39.41,78466.46,0.4,-0.02201,4e-05,1.6649]
[1777657301520,39.42,78460.37,0.4,-0.0223,4e-05,1.6828]
[1777657306554,39.43,78458.48,0.4,-0.0224,4e-05,1.68915]
[1777657308569,39.43,78449.77,0.4,-0.02278,4e-05,1.71318]
[1777657313604,39.44,78455.37,0.4,-0.02256,4e-05,1.69916]
[1777657318638,39.44,78459.72,0.4,-0.02239,4e-05,1.68876]
[1777657323674,39.45,78453.47,0.4,-0.02268,4e-05,1.70663]
[1777657326694,39.45,78445.53,0.4,-0.02303,4e-05,1.72892]
[1777657331730,39.46,78445.45,0.4,-0.02305,4e-05,1.73031]
[1777657336767,39.47,78442.46,0.4,-0.0232,4e-05,1.73948]
[1777657341800,39.47,78442.25,0.4,-0.02322,4e-05,1.74103]
[1777657346838,39.47,78441.32,0.4,-0.02328,4e-05,1.74432]
[1777657351873,39.51,78435.09,0.4,-0.02358,4e-05,1.76238]
[1777657356923,39.51,78425.06,0.4,-0.02404,5e-05,1.79102]
[1777657361944,39.52,78427.58,0.4,-0.02394,5e-05,1.7845]
[1777657366979,39.52,78428.19,0.4,-0.02392,4e-05,1.78345]
[1777657372014,39.52,78423.32,0.4,-0.02415,5e-05,1.79763]
[1777657377050,39.52,78428.9,0.4,-0.0239,4e-05,1.78242]
[1777657382085,39.53,78423.97,0.4,-0.02413,5e-05,1.79683]
[1777657387120,39.53,78420.99,0.4,-0.02428,5e-05,1.80561]
[1777657392162,39.53,78429.55,0.4,-0.02389,4e-05,1.78187]
[1777657397195,39.53,78421.15,0.4,-0.02428,5e-05,1.80589]
[1777657402230,39.54,78418.49,0.4,-0.02441,5e-05,1.81373]
[1777657407267,39.54,78419.31,0.4,-0.02437,5e-05,1.81165]
[1777657412302,39.54,78422.03,0.4,-0.02419,5e-05,1.7991]
[1777657412903,39.54,78422.03,0.4,-0.02419,5e-05,1.7991]
[1777657413309,39.54,78422.12,0.4,-0.02418,5e-05,1.79884]
[1777657413978,39.54,78422.12,0.4,-0.02418,5e-05,1.79884]
[1777657414316,39.54,78421.42,0.4,-0.02422,5e-05,1.80088]
[1777657414652,39.54,78421.42,0.4,-0.02422,5e-05,1.80088]
[1777657415323,39.54,78421.01,0.4,-0.02424,5e-05,1.8021]
[1777657417267,39.54,78421.0,0.4,-0.02424,5e-05,1.80219]
[1777657417337,39.54,78420.83,0.4,-0.02425,5e-05,1.80274]
[1777657422372,39.54,78425.07,0.4,-0.02406,5e-05,1.79115]
[1777657427406,39.55,78433.26,0.4,-0.0237,4e-05,1.76888]
[1777657432441,39.55,78433.81,0.4,-0.02369,4e-05,1.76794]
[1777657437478,39.55,78433.87,0.4,-0.02369,4e-05,1.76828]
[1777657442101,39.55,78430.69,0.4,-0.02384,4e-05,1.77763]
[1777657442514,39.56,78430.55,0.4,-0.02385,4e-05,1.77825]
[1777657444121,39.56,78430.61,0.4,-0.02385,4e-05,1.77819]
[1777657444527,39.56,78427.58,0.4,-0.02399,5e-05,1.78675]
[1777657449561,39.56,78430.82,0.4,-0.02385,4e-05,1.77821]
[1777657450219,39.56,78430.82,0.4,-0.02385,4e-05,1.77821]
[1777657450568,39.56,78427.87,0.4,-0.02398,5e-05,1.78655]
[1777657451936,39.56,78425.49,0.4,-0.02409,5e-05,1.79322]
[1777657452234,39.56,78425.49,0.4,-0.02409,5e-05,1.79322]
[1777657457617,39.56,78417.76,0.4,-0.02445,5e-05,1.81552]
[1777657458355,39.56,78417.76,0.4,-0.02445,5e-05,1.81552]
[1777657460639,39.56,78406.71,0.4,-0.02496,5e-05,1.84711]
[1777657465852,39.56,78404.01,0.4,-0.02509,5e-05,1.85478]
[1777657471050,39.56,78403.36,0.4,-0.02512,5e-05,1.85652]
[1777657475129,39.57,78402.31,0.4,-0.02511,5e-05,1.85475]
[1777657477800,39.56,78402.74,0.4,-0.02508,5e-05,1.85339]
[1777657478233,39.56,78402.74,0.4,-0.02508,5e-05,1.85339]
[1777657480242,39.56,78402.87,0.4,-0.02508,5e-05,1.85298]
[1777657485813,39.56,78405.57,0.4,-0.02495,5e-05,1.84503]
[1777657490848,39.56,78407.69,0.4,-0.02485,5e-05,1.83887]
[1777657495883,39.56,78410.04,0.4,-0.02474,5e-05,1.83215]
[1777657500380,39.56,78409.37,0.4,-0.02477,5e-05,1.83406]
[1777657501030,39.56,78410.06,0.4,-0.02474,5e-05,1.83209]
[1777657507107,39.56,78411.39,0.4,-0.02468,5e-05,1.82843]
[1777657509121,39.56,78410.4,0.4,-0.02472,5e-05,1.83125]
[1777657511157,39.56,78408.35,0.4,-0.02482,5e-05,1.8371]
[1777657513185,39.56,78407.14,0.4,-0.02488,5e-05,1.84054]
[1777657513261,39.56,78398.63,0.4,-0.02527,5e-05,1.86497]
[1777657517030,39.56,78385.74,0.4,-0.02588,5e-05,1.90223]
[1777657522065,39.56,78384.3,0.4,-0.02594,5e-05,1.90596]
[1777657527100,39.55,78381.76,0.4,-0.02606,5e-05,1.91275]
[1777657532135,39.55,78380.36,0.4,-0.02605,5e-05,1.91105]
[1777657537169,39.55,78377.67,0.4,-0.02617,5e-05,1.91852]
[1777657542205,39.55,78378.33,0.4,-0.02613,5e-05,1.91611]
[1777657548248,39.54,78379.16,0.4,-0.02608,5e-05,1.91323]
[1777657550348,39.54,78379.11,0.4,-0.02608,5e-05,1.91322]
[1777657550359,39.54,78379.11,0.4,-0.02608,5e-05,1.91322]
[1777657550400,39.54,78375.81,0.4,-0.02624,5e-05,1.92281]
[1777657551146,39.54,78375.81,0.4,-0.02624,5e-05,1.92281]
[1777657551268,39.54,78375.65,0.4,-0.02625,5e-05,1.92328]
[1777657551809,39.54,78375.65,0.4,-0.02625,5e-05,1.92328]
[1777657557310,39.54,78378.75,0.4,-0.02609,5e-05,1.91366]
[1777657562344,39.54,78377.66,0.4,-0.02614,5e-05,1.91643]
[1777657567380,39.54,78375.1,0.4,-0.02625,5e-05,1.92359]
[1777657567923,39.54,78375.1,0.4,-0.02625,5e-05,1.92359]
[1777657569395,39.53,78384.37,0.4,-0.0258,5e-05,1.89611]
[1777657570401,39.53,78400.83,0.4,-0.02502,5e-05,1.84829]
[1777657575437,39.54,78402.64,0.4,-0.02494,5e-05,1.84334]
[1777657579986,39.54,78403.62,0.4,-0.0249,5e-05,1.8407]
[1777657585508,39.54,78403.58,0.4,-0.0249,5e-05,1.84104]
[1777657590543,39.54,78402.48,0.4,-0.02496,5e-05,1.84439]
[1777657595579,39.54,78404.26,0.4,-0.02481,5e-05,1.83427]
[1777657600615,39.54,78405.43,0.4,-0.02476,5e-05,1.83116]
[1777657605650,39.54,78402.68,0.4,-0.02489,5e-05,1.83924]
[1777657610684,39.54,78408.52,0.4,-0.02462,5e-05,1.82281]
[1777657610963,39.54,78408.52,0.4,-0.02462,5e-05,1.82281]
[1777657610976,39.54,78408.52,0.4,-0.02462,5e-05,1.82281]
[1777657611517,39.54,78408.52,0.4,-0.02462,5e-05,1.82281]
[1777657612871,39.54,78407.2,0.4,-0.02469,5e-05,1.82662]
[1777657614711,39.55,78414.42,0.4,-0.02436,5e-05,1.8063]
[1777657619746,39.55,78416.65,0.4,-0.02426,5e-05,1.80039]
[1777657624782,39.55,78417.39,0.4,-0.02423,5e-05,1.79878]
[1777657625090,39.55,78417.39,0.4,-0.02423,5e-05,1.79878]
[1777657630826,39.55,78419.57,0.4,-0.02415,5e-05,1.7934]
[1777657635858,39.56,78420.31,0.4,-0.02412,5e-05,1.79187]
[1777657640893,39.56,78420.34,0.4,-0.02413,5e-05,1.79226]
[1777657645929,39.56,78420.15,0.4,-0.02415,5e-05,1.79337]
[1777657649960,39.57,78403.48,0.4,-0.02492,5e-05,1.84111]
[1777657654895,39.57,78404.95,0.4,-0.02479,5e-05,1.8319]
[1777657655597,39.57,78404.95,0.4,-0.02479,5e-05,1.8319]
[1777657659416,39.57,78400.95,0.4,-0.02498,5e-05,1.8434]
[1777657662043,39.57,78386.09,0.4,-0.02568,5e-05,1.88643]
[1777657663730,39.57,78386.09,0.4,-0.02568,5e-05,1.88643]
[1777657669099,39.57,78390.6,0.4,-0.02546,5e-05,1.87289]
[1777657674785,39.56,78394.91,0.4,-0.02525,5e-05,1.86028]
[1777657674816,39.56,78392.72,0.4,-0.02536,5e-05,1.86659]
[1777657675345,39.56,78392.72,0.4,-0.02536,5e-05,1.86659]
[1777657675404,39.56,78393.38,0.4,-0.02532,5e-05,1.86467]
[1777657681717,39.57,78394.11,0.4,-0.02529,5e-05,1.86272]
[1777657681738,39.56,78389.63,0.4,-0.0255,5e-05,1.8756]
[1777657682247,39.56,78389.63,0.4,-0.0255,5e-05,1.8756]
[1777657682345,39.56,78383.3,0.4,-0.02581,5e-05,1.89407]
[1777657683869,39.56,78383.3,0.4,-0.02581,5e-05,1.89407]
[1777657684691,39.56,78382.94,0.4,-0.02582,5e-05,1.89504]
[1777657686066,39.56,78379.52,0.4,-0.02598,5e-05,1.90498]
[1777657691247,39.56,78381.76,0.4,-0.02588,5e-05,1.89835]
[1777657694268,39.56,78389.17,0.4,-0.02552,5e-05,1.87654]
[1777657699303,39.56,78388.38,0.4,-0.02555,5e-05,1.87868]
[1777657704339,39.56,78390.67,0.4,-0.02544,5e-05,1.87183]
[1777657709374,39.56,78390.16,0.4,-0.02546,5e-05,1.87309]
[1777657711219,39.56,78389.96,0.4,-0.02547,5e-05,1.87363]
[1777657711223,39.56,78389.96,0.4,-0.02547,5e-05,1.87363]
[1777657711387,39.56,78390.21,0.4,-0.02539,5e-05,1.86761]
[1777657714866,39.56,78391.14,0.4,-0.02535,5e-05,1.86484]
[1777657714875,39.56,78391.14,0.4,-0.02535,5e-05,1.86484]
[1777657715416,39.56,78387.02,0.4,-0.02554,5e-05,1.87673]
[1777657716096,39.56,78387.02,0.4,-0.02554,5e-05,1.87673]
[1777657716107,39.56,78387.02,0.4,-0.02554,5e-05,1.87673]
[1777657716421,39.56,78387.46,0.4,-0.02552,5e-05,1.8754]
[1777657717399,39.56,78387.46,0.4,-0.02552,5e-05,1.8754]
[1777657717410,39.56,78387.46,0.4,-0.02552,5e-05,1.8754]
[1777657717500,39.56,78388.27,0.4,-0.02548,5e-05,1.873]
[1777657723472,39.56,78387.25,0.4,-0.02552,5e-05,1.87571]
[1777657728511,39.55,78383.75,0.4,-0.02569,5e-05,1.88571]
[1777657729673,39.55,78383.75,0.4,-0.02569,5e-05,1.88571]
[1777657729684,39.55,78383.75,0.4,-0.02569,5e-05,1.88571]
[1777657729776,39.55,78386.33,0.4,-0.02556,5e-05,1.87799]
[1777657731787,39.55,78386.21,0.4,-0.02557,5e-05,1.87834]
[1777657731799,39.55,78386.21,0.4,-0.02557,5e-05,1.87834]
[1777657731848,39.56,78389.72,0.4,-0.02541,5e-05,1.86892]
[1777657733713,39.56,78389.81,0.4,-0.02541,5e-05,1.86866]
[1777657733724,39.56,78389.81,0.4,-0.02541,5e-05,1.86866]
[1777657733728,39.56,78389.73,0.4,-0.02541,5e-05,1.86886]
[1777657739584,39.56,78384.55,0.4,-0.02568,5e-05,1.88505]
[1777657740307,39.56,78384.55,0.4,-0.02568,5e-05,1.88505]
[1777657740318,39.56,78384.55,0.4,-0.02568,5e-05,1.88505]
[1777657740592,39.56,78384.19,0.4,-0.02569,5e-05,1.88603]
[1777657741096,39.56,78384.19,0.4,-0.02569,5e-05,1.88603]
[1777657741131,39.56,78383.84,0.4,-0.02571,5e-05,1.88705]
[1777657742900,39.56,78383.84,0.4,-0.02571,5e-05,1.88705]
[1777657748646,39.58,78386.01,0.4,-0.02566,5e-05,1.8842]
[1777657749654,39.59,78394.66,0.4,-0.02526,5e-05,1.85965]
[1777657750216,39.59,78394.66,0.4,-0.02526,5e-05,1.85965]
[1777657750227,39.59,78394.66,0.4,-0.02526,5e-05,1.85965]
[1777657750663,39.59,78400.05,0.4,-0.02501,5e-05,1.84414]
[1777657755695,39.59,78400.92,0.4,-0.02497,5e-05,1.84173]
[1777657760731,39.59,78404.33,0.4,-0.02481,5e-05,1.83208]
[1777657765766,39.59,78406.56,0.4,-0.02471,5e-05,1.82596]
[1777657767030,39.59,78407.14,0.4,-0.02468,5e-05,1.82435]
[1777657771809,39.59,78414.23,0.4,-0.0243,5e-05,1.79944]
[1777657774829,39.59,78428.18,0.4,-0.02367,4e-05,1.76077]
[1777657776846,39.59,78420.97,0.4,-0.024,5e-05,1.781]
[1777657781881,39.6,78421.39,0.4,-0.02399,5e-05,1.78041]
[1777657786914,39.6,78423.07,0.4,-0.02393,5e-05,1.77644]
[1777657791954,39.6,78422.87,0.4,-0.02394,5e-05,1.77752]
[1777657796986,39.61,78422.95,0.4,-0.02395,5e-05,1.77793]
[1777657802025,39.61,78422.99,0.4,-0.02396,5e-05,1.77844]
[1777657807061,39.62,78422.13,0.4,-0.02401,5e-05,1.78158]
[1777657812135,39.62,78415.71,0.4,-0.02431,5e-05,1.80004]
[1777657818136,39.62,78415.23,0.4,-0.02434,5e-05,1.80194]
[1777657823173,39.62,78423.37,0.4,-0.02398,5e-05,1.77968]
[1777657826193,39.63,78415.9,0.4,-0.02432,5e-05,1.80097]
[1777657831229,39.63,78415.07,0.4,-0.0243,5e-05,1.79856]
[1777657836265,39.63,78415.4,0.4,-0.02429,5e-05,1.79793]
[1777657842306,39.63,78418.2,0.4,-0.02417,5e-05,1.79053]
[1777657847341,39.64,78416.56,0.4,-0.02425,5e-05,1.79559]
[1777657852377,39.64,78416.11,0.4,-0.02428,5e-05,1.79712]
[1777657857413,39.64,78417.37,0.4,-0.02422,5e-05,1.79389]
[1777657862465,39.64,78417.16,0.4,-0.02424,5e-05,1.79479]
[1777657867482,39.64,78416.01,0.4,-0.02429,5e-05,1.79826]
[1777657870507,39.64,78426.77,0.4,-0.02381,4e-05,1.76844]
[1777657872521,39.65,78435.81,0.4,-0.02341,4e-05,1.74367]
[1777657877552,39.65,78437.14,0.4,-0.02337,4e-05,1.74077]
[1777657882749,39.65,78437.34,0.4,-0.02336,4e-05,1.7407]
[1777657882841,39.65,78436.96,0.4,-0.02339,4e-05,1.74206]
[1777657887741,39.66,78439.97,0.4,-0.02326,4e-05,1.73447]
[1777657887813,39.66,78426.72,0.4,-0.02386,4e-05,1.77122]
[1777657888230,39.66,78426.72,0.4,-0.02386,4e-05,1.77122]
[1777657888963,39.66,78426.72,0.4,-0.02386,4e-05,1.77122]
[1777657889007,39.66,78419.05,0.4,-0.02421,5e-05,1.79281]
[1777657890118,39.66,78419.05,0.4,-0.02421,5e-05,1.79281]
[1777657892658,39.66,78406.81,0.4,-0.02471,5e-05,1.82247]
[1777657895168,39.66,78404.1,0.4,-0.02483,5e-05,1.83024]
[1777657900716,39.66,78409.94,0.4,-0.02456,5e-05,1.8137]
[1777657901221,39.66,78409.94,0.4,-0.02456,5e-05,1.8137]
[1777657903253,39.66,78408.8,0.4,-0.02462,5e-05,1.81696]
[1777657908455,39.66,78413.78,0.4,-0.02439,5e-05,1.80297]
[1777657908770,39.66,78414.05,0.4,-0.02438,5e-05,1.80224]
[1777657909944,39.66,78414.05,0.4,-0.02438,5e-05,1.80224]
[1777657909949,39.66,78413.91,0.4,-0.02438,5e-05,1.80266]
[1777657913810,39.66,78421.57,0.4,-0.02404,5e-05,1.78132]
[1777657914456,39.66,78421.57,0.4,-0.02404,5e-05,1.78132]
[1777657914815,39.66,78431.39,0.4,-0.0236,4e-05,1.75402]
[1777657919908,39.67,78436.6,0.4,-0.02338,4e-05,1.74034]
[1777657921926,39.67,78444.82,0.4,-0.02302,4e-05,1.71821]
[1777657925958,39.67,78455.5,0.4,-0.02257,4e-05,1.69016]
[1777657928978,39.68,78463.27,0.4,-0.02225,4e-05,1.67013]
[1777657934013,39.69,78464.04,0.4,-0.02224,4e-05,1.66941]
[1777657939048,39.69,78465.87,0.4,-0.02218,4e-05,1.66588]
[1777657944086,39.7,78464.23,0.4,-0.02228,4e-05,1.67171]
[1777657949122,39.71,78460.01,0.4,-0.02247,4e-05,1.68404]
[1777657953156,39.72,78469.57,0.4,-0.02203,4e-05,1.65498]
[1777657958187,39.73,78473.08,0.4,-0.0219,4e-05,1.64697]
[1777657963222,39.73,78474.95,0.4,-0.02184,4e-05,1.64357]
[1777657968261,39.75,78469.41,0.4,-0.02211,4e-05,1.66002]
[1777657973310,39.75,78473.43,0.4,-0.02196,4e-05,1.65094]
[1777657975316,39.76,78453.77,0.4,-0.02281,4e-05,1.70389]
[1777657981071,39.76,78448.28,0.4,-0.02306,4e-05,1.71991]
[1777657983372,39.77,78440.71,0.4,-0.0234,4e-05,1.74088]
[1777657988406,39.77,78444.86,0.4,-0.02323,4e-05,1.73028]
[1777657993442,39.77,78439.08,0.4,-0.0235,4e-05,1.74684]
[1777657994885,39.77,78439.08,0.4,-0.0235,4e-05,1.74684]
[1777657994969,39.78,78437.23,0.4,-0.02358,4e-05,1.7522]
[1777657995727,39.78,78437.23,0.4,-0.02358,4e-05,1.7522]
[1777657995818,39.78,78430.68,0.4,-0.02387,4e-05,1.77031]
[1777657997968,39.78,78459.82,0.4,-0.0226,4e-05,1.69106]
[1777658001970,39.78,78483.86,0.4,-0.0216,4e-05,1.62844]
[1777658007556,39.79,78488.74,0.4,-0.02143,4e-05,1.61754]
[1777658012597,39.81,78486.24,0.4,-0.02151,4e-05,1.62129]
[1777658015172,39.81,78487.21,0.4,-0.02147,4e-05,1.61914]
[1777658015223,39.81,78487.21,0.4,-0.02147,4e-05,1.61914]
[1777658017539,39.82,78491.44,0.4,-0.02132,4e-05,1.60932]
[1777658017643,39.82,78503.79,0.4,-0.02082,4e-05,1.57809]
[1777658019332,39.82,78504.31,0.4,-0.02081,4e-05,1.57721]
[1777658019648,39.82,78515.27,0.4,-0.02038,4e-05,1.55002]
[1777658024685,39.84,78511.2,0.4,-0.02058,4e-05,1.56272]
[1777658025688,39.84,78503.89,0.4,-0.02088,4e-05,1.5817]
[1777658027914,39.85,78483.07,0.4,-0.02174,4e-05,1.63622]
[1777658029721,39.87,78475.42,0.4,-0.02213,4e-05,1.66054]
[1777658034752,39.88,78477.95,0.4,-0.02204,4e-05,1.65531]
[1777658039788,39.89,78474.89,0.4,-0.0222,4e-05,1.66487]
[1777658042808,39.89,78457.46,0.4,-0.02295,4e-05,1.71225]
[1777658047845,39.9,78453.0,0.4,-0.02316,4e-05,1.72524]
[1777658052878,39.91,78457.14,0.4,-0.023,4e-05,1.71498]
[1777658057918,39.91,78459.09,0.4,-0.02292,4e-05,1.71043]
[1777658058936,39.91,78466.33,0.4,-0.02262,4e-05,1.69158]
[1777658063959,39.92,78476.95,0.4,-0.02219,4e-05,1.66459]
[1777658068994,39.93,78474.18,0.4,-0.02233,4e-05,1.67331]
[1777658074029,39.94,78474.66,0.4,-0.02226,4e-05,1.66812]
[1777658077978,39.94,78474.57,0.4,-0.02228,4e-05,1.66942]
[1777658078057,39.94,78474.69,0.4,-0.02228,4e-05,1.66937]
[1777658083093,39.95,78476.32,0.4,-0.02224,4e-05,1.66639]
[1777658088127,39.96,78477.99,0.4,-0.02219,4e-05,1.66338]
[1777658093163,39.97,78478.5,0.4,-0.02218,4e-05,1.66314]
[1777658096235,39.97,78478.65,0.4,-0.02219,4e-05,1.6633]
[1777658096238,39.97,78478.26,0.4,-0.02221,4e-05,1.66488]
[1777658102229,39.98,78482.14,0.4,-0.02207,4e-05,1.65634]
[1777658107261,39.99,78486.0,0.4,-0.02193,4e-05,1.64739]
[1777658108447,39.99,78481.32,0.4,-0.02213,4e-05,1.65997]
[1777658109274,39.99,78478.92,0.4,-0.02224,4e-05,1.66658]
[1777658114310,40.0,78482.09,0.4,-0.02213,4e-05,1.65986]
[1777658119345,40.01,78481.88,0.4,-0.02216,4e-05,1.6615]
[1777658124379,40.02,78482.5,0.4,-0.02215,4e-05,1.66122]
[1777658126728,40.02,78486.99,0.4,-0.02198,4e-05,1.65025]
[1777658126779,40.02,78490.25,0.4,-0.02184,4e-05,1.64173]
[1777658132133,40.03,78483.33,0.4,-0.02209,4e-05,1.65663]
[1777658132804,40.03,78483.33,0.4,-0.02209,4e-05,1.65663]
[1777658132818,40.03,78480.31,0.4,-0.02222,4e-05,1.66458]
[1777658138477,40.04,78479.76,0.4,-0.02227,4e-05,1.66758]
[1777658143513,40.05,78475.88,0.4,-0.02245,4e-05,1.67908]
[1777658146972,40.05,78475.15,0.4,-0.02249,4e-05,1.68123]
[1777658152273,40.06,78477.31,0.4,-0.02242,4e-05,1.67722]
[1777658155195,40.06,78476.41,0.4,-0.02246,4e-05,1.67961]
[1777658157069,40.06,78477.02,0.4,-0.02244,4e-05,1.67842]
[1777658159892,40.07,78483.15,0.4,-0.0222,4e-05,1.66312]
[1777658165668,40.08,78487.52,0.4,-0.02204,4e-05,1.65347]
[1777658170705,40.09,78488.02,0.4,-0.02204,4e-05,1.65343]
[1777658172418,40.09,78496.74,0.4,-0.02169,4e-05,1.63127]
[1777658173712,40.09,78496.74,0.4,-0.02169,4e-05,1.63127]
[1777658173792,40.09,78497.25,0.4,-0.02167,4e-05,1.63024]
[1777658176749,40.1,78505.75,0.4,-0.02134,4e-05,1.60926]
[1777658180774,40.11,78516.81,0.4,-0.02092,4e-05,1.58245]
[1777658185810,40.12,78522.07,0.4,-0.02073,4e-05,1.57073]
[1777658189983,40.12,78522.91,0.4,-0.02072,4e-05,1.56978]
[1777658190781,40.13,78524.99,0.4,-0.02064,4e-05,1.56494]
[1777658191065,40.13,78524.99,0.4,-0.02064,4e-05,1.56494]
[1777658200924,40.16,78530.71,0.4,-0.02043,4e-05,1.55079]
[1777658204952,40.17,78538.77,0.4,-0.02015,4e-05,1.53246]
[1777658206967,40.17,78546.95,0.4,-0.01985,4e-05,1.51324]
[1777658212001,40.19,78546.28,0.4,-0.01991,4e-05,1.51721]
[1777658217041,40.2,78547.97,0.4,-0.01987,4e-05,1.51493]
[1777658221068,40.21,78540.1,0.4,-0.02021,4e-05,1.53649]
[1777658223082,40.22,78548.31,0.4,-0.01992,4e-05,1.51762]
[1777658226104,40.23,78536.01,0.4,-0.02041,4e-05,1.54922]
[1777658230133,40.24,78544.14,0.4,-0.02012,4e-05,1.53071]
[1777658235168,40.25,78538.89,0.4,-0.02035,4e-05,1.54538]
[1777658240204,40.26,78534.56,0.4,-0.02055,4e-05,1.55819]
[1777658245238,40.28,78536.2,0.4,-0.02052,4e-05,1.55607]
[1777658250274,40.29,78533.57,0.4,-0.02065,4e-05,1.56495]
[1777658252347,40.29,78533.21,0.4,-0.02061,4e-05,1.56147]
[1777658252483,40.29,78533.21,0.4,-0.02061,4e-05,1.56147]
[1777658260344,40.31,78538.73,0.4,-0.02045,4e-05,1.55086]
[1777658265379,40.32,78543.79,0.4,-0.02028,4e-05,1.54038]
[1777658270421,40.34,78544.45,0.4,-0.02029,4e-05,1.54085]
[1777658275455,40.35,78545.15,0.4,-0.0203,4e-05,1.54123]
[1777658280491,40.37,78538.99,0.4,-0.02057,4e-05,1.55895]
[1777658285526,40.38,78541.46,0.4,-0.0205,4e-05,1.55439]
[1777658290565,40.39,78541.56,0.4,-0.02053,4e-05,1.55649]
[1777658295598,40.4,78549.74,0.4,-0.02025,4e-05,1.53823]
[1777658297614,40.41,78558.57,0.4,-0.01992,4e-05,1.51749]
[1777658303361,40.43,78557.37,0.4,-0.02001,4e-05,1.52311]
[1777658308691,40.44,78557.39,0.4,-0.02005,4e-05,1.52529]
[1777658311713,40.45,78545.27,0.4,-0.02047,4e-05,1.55123]
[1777658313431,40.45,78519.66,0.4,-0.0215,4e-05,1.61668]
[1777658317310,40.45,78519.2,0.4,-0.02152,4e-05,1.61816]
[1777658317320,40.45,78519.2,0.4,-0.02152,4e-05,1.61816]
[1777658321317,40.46,78513.09,0.4,-0.02179,4e-05,1.63502]
[1777658321455,40.46,78513.09,0.4,-0.02179,4e-05,1.63502]
[1777658322317,40.46,78514.07,0.4,-0.02176,4e-05,1.63306]
[1777658324524,40.47,78516.17,0.4,-0.02169,4e-05,1.6285]
[1777658325317,40.47,78516.44,0.4,-0.02167,4e-05,1.6278]
[1777658325801,40.47,78520.5,0.4,-0.02151,4e-05,1.6177]
[1777658326317,40.47,78520.5,0.4,-0.02151,4e-05,1.6177]
[1777658327824,40.48,78531.08,0.4,-0.0211,4e-05,1.59147]
[1777658333317,40.48,78531.12,0.4,-0.02112,4e-05,1.59276]
[1777658335790,40.49,78526.2,0.4,-0.02133,4e-05,1.60626]
[1777658335825,40.49,78526.2,0.4,-0.02133,4e-05,1.60626]
[1777658341924,40.5,78515.02,0.4,-0.02182,4e-05,1.63693]
[1777658344067,40.51,78515.37,0.4,-0.02181,4e-05,1.63658]
[1777658344628,40.51,78515.37,0.4,-0.02181,4e-05,1.63658]
[1777658351993,40.52,78513.17,0.4,-0.02194,4e-05,1.6443]
[1777658357029,40.53,78518.95,0.4,-0.02172,4e-05,1.63073]
[1777658362064,40.54,78518.56,0.4,-0.02176,4e-05,1.6331]
[1777658366824,40.54,78518.25,0.4,-0.02179,4e-05,1.63522]
[1777658367256,40.54,78518.25,0.4,-0.02179,4e-05,1.63522]
[1777658367829,40.55,78516.3,0.4,-0.02187,4e-05,1.6405]
[1777658367936,40.55,78516.3,0.4,-0.02187,4e-05,1.6405]
[1777658368824,40.55,78516.3,0.4,-0.02187,4e-05,1.6405]
[1777658372682,40.55,78521.08,0.4,-0.02163,4e-05,1.6241]
[1777658372824,40.55,78522.42,0.4,-0.02158,4e-05,1.62094]
[1777658378176,40.56,78528.95,0.4,-0.02134,4e-05,1.6061]
[1777658382824,40.57,78524.66,0.4,-0.02154,4e-05,1.61823]
[1777658383781,40.57,78524.92,0.4,-0.02154,4e-05,1.61816]
[1777658383824,40.57,78524.92,0.4,-0.02154,4e-05,1.61816]
[1777658393280,40.59,78523.9,0.4,-0.02162,4e-05,1.62364]
[1777658398317,40.6,78518.34,0.4,-0.02187,4e-05,1.63956]
[1777658402344,40.61,78530.45,0.4,-0.0214,4e-05,1.6094]
[1777658403353,40.61,78537.81,0.4,-0.02111,4e-05,1.59146]
[1777658408385,40.62,78538.4,0.4,-0.02112,4e-05,1.59172]
[1777658413421,40.63,78537.01,0.4,-0.02119,4e-05,1.59656]
[1777658418456,40.64,78538.11,0.4,-0.02117,4e-05,1.59544]
[1777658423494,40.65,78538.09,0.4,-0.02121,4e-05,1.59747]
[1777658425505,40.66,78530.61,0.4,-0.02151,4e-05,1.617]
[1777658430540,40.67,78528.76,0.4,-0.02161,4e-05,1.62316]
[1777658431548,40.67,78536.34,0.4,-0.02125,4e-05,1.59907]
[1777658436587,40.68,78539.35,0.4,-0.02116,4e-05,1.59347]
[1777658441616,40.69,78538.22,0.4,-0.02122,4e-05,1.59762]
[1777658446652,40.7,78548.71,0.4,-0.02083,4e-05,1.57297]
[1777658451687,40.71,78551.05,0.4,-0.02077,4e-05,1.56929]
[1777658455715,40.72,78543.57,0.4,-0.02109,4e-05,1.58932]
[1777658456722,40.72,78525.82,0.4,-0.0218,4e-05,1.63429]
[1777658459743,40.72,78516.2,0.4,-0.02221,4e-05,1.66001]
[1777658464777,40.73,78516.29,0.4,-0.02222,4e-05,1.6606]
[1777658466791,40.73,78505.16,0.4,-0.0227,4e-05,1.69017]
[1777658471826,40.74,78501.47,0.4,-0.02287,4e-05,1.7006]
[1777658476711,40.74,78500.54,0.4,-0.02291,4e-05,1.70332]
[1777658476735,40.74,78500.54,0.4,-0.02291,4e-05,1.70332]
[1777658476846,40.74,78500.71,0.4,-0.02291,4e-05,1.70329]
[1777658477726,40.74,78500.71,0.4,-0.02291,4e-05,1.70329]
[1777658478888,40.74,78487.04,0.4,-0.0235,4e-05,1.73979]
[1777658480635,40.74,78487.04,0.4,-0.0235,4e-05,1.73979]
[1777658480726,40.74,78487.04,0.4,-0.0235,4e-05,1.73979]
[1777658486011,40.74,78485.84,0.4,-0.02356,4e-05,1.74349]
[1777658486602,40.74,78485.84,0.4,-0.02356,4e-05,1.74349]
[1777658486774,40.74,78485.84,0.4,-0.02356,4e-05,1.74349]
[1777658487224,40.74,78481.4,0.4,-0.02375,4e-05,1.75551]
[1777658487809,40.74,78481.4,0.4,-0.02375,4e-05,1.75551]
[1777658488601,40.74,78474.51,0.4,-0.02406,4e-05,1.77424]
[1777658494705,40.74,78468.49,0.4,-0.02426,4e-05,1.78553]
[1777658495481,40.74,78468.49,0.4,-0.02426,4e-05,1.78553]
[1777658495495,40.74,78468.49,0.4,-0.02426,4e-05,1.78553]
[1777658495611,40.74,78468.49,0.4,-0.02426,4e-05,1.78553]
[1777658495700,40.74,78468.49,0.4,-0.02426,4e-05,1.78553]
[1777658496344,40.74,78467.73,0.4,-0.02429,4e-05,1.78761]
[1777658496447,40.74,78458.61,0.4,-0.0247,5e-05,1.81272]
[1777658497673,40.74,78458.61,0.4,-0.0247,5e-05,1.81272]
[1777658497691,40.74,78450.65,0.4,-0.02507,5e-05,1.83481]
[1777658503053,40.74,78444.37,0.4,-0.02535,5e-05,1.85182]
[1777658508673,40.74,78443.25,0.4,-0.02539,5e-05,1.85454]
[1777658513673,40.74,78443.31,0.4,-0.02538,5e-05,1.85385]
[1777658518449,40.73,78446.85,0.4,-0.02521,5e-05,1.84348]
[1777658518673,40.73,78446.85,0.4,-0.02521,5e-05,1.84348]
[1777658518819,40.73,78446.85,0.4,-0.02521,5e-05,1.84348]
[1777658519673,40.73,78443.36,0.4,-0.02537,5e-05,1.8531]
[1777658520677,40.73,78438.53,0.4,-0.02559,5e-05,1.86661]
[1777658521458,40.73,78432.09,0.4,-0.02589,5e-05,1.88489]
[1777658524201,40.71,78442.88,0.4,-0.02534,5e-05,1.8512]
[1777658525020,40.71,78442.88,0.4,-0.02534,5e-05,1.8512]
[1777658527999,40.71,78440.44,0.4,-0.02544,5e-05,1.85777]
[1777658528124,40.71,78440.44,0.4,-0.02544,5e-05,1.85777]
[1777658528229,40.71,78436.32,0.4,-0.02563,5e-05,1.8693]
[1777658533009,40.72,78441.34,0.4,-0.02544,5e-05,1.85729]
[1777658533021,40.72,78441.34,0.4,-0.02544,5e-05,1.85729]
[1777658533155,40.72,78441.34,0.4,-0.02544,5e-05,1.85729]
[1777658534438,40.72,78441.54,0.4,-0.02543,5e-05,1.85691]
[1777658534509,40.73,78438.24,0.4,-0.02559,5e-05,1.86641]
[1777658536285,40.73,78437.96,0.4,-0.0256,5e-05,1.86725]
[1777658540314,40.72,78442.35,0.4,-0.02539,5e-05,1.85435]
[1777658545348,40.72,78441.01,0.4,-0.02544,5e-05,1.85755]
[1777658550383,40.72,78441.88,0.4,-0.02539,5e-05,1.85451]
[1777658553404,40.71,78430.07,0.4,-0.02587,5e-05,1.88226]
[1777658555435,40.7,78445.69,0.4,-0.02511,5e-05,1.83637]
[1777658556442,40.7,78456.69,0.4,-0.02461,5e-05,1.80569]
[1777658561476,40.7,78461.18,0.4,-0.0244,4e-05,1.79325]
[1777658566515,40.7,78456.88,0.4,-0.0246,5e-05,1.80504]
[1777658569536,40.7,78448.03,0.4,-0.025,5e-05,1.82954]
[1777658572561,40.7,78458.61,0.4,-0.02451,5e-05,1.79996]
[1777658577592,40.7,78459.11,0.4,-0.02449,5e-05,1.79856]
[1777658582629,40.7,78461.25,0.4,-0.02439,4e-05,1.79265]
[1777658584642,40.7,78469.81,0.4,-0.02401,4e-05,1.76928]
[1777658589679,40.7,78472.28,0.4,-0.02391,4e-05,1.76286]
[1777658592699,40.7,78489.22,0.4,-0.02317,4e-05,1.71752]
[1777658593704,40.7,78498.46,0.4,-0.02278,4e-05,1.6932]
[1777658598741,40.71,78495.27,0.4,-0.02293,4e-05,1.70248]
[1777658603775,40.71,78495.61,0.4,-0.02293,4e-05,1.70239]
[1777658608815,40.72,78492.61,0.4,-0.02307,4e-05,1.71113]
[1777658613845,40.72,78498.92,0.4,-0.02275,4e-05,1.69016]
[1777658618879,40.73,78500.67,0.4,-0.02269,4e-05,1.6865]
[1777658623914,40.74,78502.84,0.4,-0.02261,4e-05,1.68178]
[1777658628950,40.74,78502.18,0.4,-0.02266,4e-05,1.68451]
[1777658633984,40.75,78497.08,0.4,-0.02289,4e-05,1.69887]
[1777658639020,40.75,78494.22,0.4,-0.02303,4e-05,1.70744]
[1777658644058,40.76,78495.71,0.4,-0.02298,4e-05,1.70432]
[1777658649094,40.76,78496.69,0.4,-0.02295,4e-05,1.70256]
[1777658654128,40.77,78496.04,0.4,-0.02299,4e-05,1.70509]
[1777658659163,40.77,78495.62,0.4,-0.02302,4e-05,1.70698]
[1777658664198,40.78,78489.68,0.4,-0.02328,4e-05,1.72341]
[1777658669239,40.78,78495.7,0.4,-0.02304,4e-05,1.70807]
[1777658674275,40.78,78501.51,0.4,-0.02272,4e-05,1.68746]
[1777658677295,40.78,78511.5,0.4,-0.0223,4e-05,1.66125]
[1777658680318,40.78,78519.82,0.4,-0.02195,4e-05,1.63975]
[1777658686054,40.78,78517.96,0.4,-0.02204,4e-05,1.64495]
[1777658691397,40.78,78516.91,0.4,-0.02208,4e-05,1.64766]
[1777658693409,40.78,78509.18,0.4,-0.0224,4e-05,1.66765]
[1777658698444,40.78,78509.65,0.4,-0.02238,4e-05,1.66604]
[1777658703479,40.78,78505.47,0.4,-0.02254,4e-05,1.67652]
[1777658706045,40.78,78490.8,0.4,-0.02317,4e-05,1.71508]
[1777658708514,40.78,78481.1,0.4,-0.02359,4e-05,1.74097]
[1777658711536,40.78,78470.03,0.4,-0.02408,4e-05,1.77122]
[1777658716570,40.78,78481.23,0.4,-0.02359,4e-05,1.74117]
[1777658717577,40.78,78491.3,0.4,-0.02315,4e-05,1.71438]
[1777658718584,40.78,78501.59,0.4,-0.02272,4e-05,1.68736]
[1777658723620,40.79,78499.69,0.4,-0.02281,4e-05,1.69333]
[1777658728657,40.79,78497.56,0.4,-0.02292,4e-05,1.69986]
[1777658733690,40.81,78502.71,0.4,-0.02268,4e-05,1.684]
[1777658738724,40.83,78509.02,0.4,-0.02246,4e-05,1.67035]
[1777658743758,40.88,78505.19,0.4,-0.02276,4e-05,1.68915]
[1777658748794,40.88,78505.25,0.4,-0.02277,4e-05,1.68995]
[1777658753832,40.89,78502.12,0.4,-0.02292,4e-05,1.69906]
[1777658754839,40.89,78516.1,0.4,-0.02234,4e-05,1.66274]
[1777658755846,40.89,78539.4,0.4,-0.02139,4e-05,1.60347]
[1777658760882,40.89,78542.13,0.4,-0.02126,4e-05,1.59561]
[1777658762977,40.89,78559.0,0.4,-0.0206,4e-05,1.55362]
[1777658768937,40.88,78561.08,0.4,-0.02051,4e-05,1.54786]
[1777658770951,40.88,78550.57,0.4,-0.02092,4e-05,1.57387]
[1777658772965,40.88,78534.82,0.4,-0.02155,4e-05,1.61332]
[1777658778000,40.88,78532.31,0.4,-0.02163,4e-05,1.61859]
[1777658783035,40.88,78530.31,0.4,-0.02172,4e-05,1.62391]
[1777658786055,40.87,78520.15,0.4,-0.02213,4e-05,1.64956]
[1777658791091,40.87,78523.42,0.4,-0.02192,4e-05,1.63552]
[1777658796126,40.88,78517.14,0.4,-0.02219,4e-05,1.65245]
[1777658799147,40.88,78524.48,0.4,-0.0219,4e-05,1.63428]
[1777658804182,40.88,78527.09,0.4,-0.02179,4e-05,1.62777]
[1777658810224,40.88,78529.39,0.4,-0.02169,4e-05,1.62127]
[1777658815259,40.87,78534.09,0.4,-0.02149,4e-05,1.60887]
[1777658820296,40.87,78533.83,0.4,-0.0215,4e-05,1.6091]
[1777658825329,40.88,78534.1,0.4,-0.0215,4e-05,1.60944]
[1777658828350,40.88,78519.35,0.4,-0.02212,4e-05,1.64789]
[1777658833392,40.89,78517.81,0.4,-0.0222,4e-05,1.65297]
[1777658834404,40.89,78510.59,0.4,-0.0225,4e-05,1.67188]
[1777658835400,40.89,78492.99,0.4,-0.02325,4e-05,1.71843]
[1777658837134,40.89,78482.54,0.4,-0.02371,4e-05,1.74642]
[1777658842449,40.89,78476.99,0.4,-0.02396,4e-05,1.76166]
[1777658845804,40.9,78491.25,0.4,-0.02334,4e-05,1.72359]
[1777658851513,40.9,78487.69,0.4,-0.02343,4e-05,1.72856]
[1777658856548,40.9,78480.98,0.4,-0.02373,4e-05,1.74698]
[1777658861583,40.9,78472.57,0.4,-0.02411,4e-05,1.76989]
[1777658866618,40.9,78473.61,0.4,-0.02406,4e-05,1.76721]
[1777658871653,40.9,78475.76,0.4,-0.02397,4e-05,1.76155]
[1777658876688,40.91,78471.0,0.4,-0.02418,4e-05,1.77465]
[1777658880716,40.91,78460.31,0.4,-0.02466,5e-05,1.80392]
[1777658882730,40.91,78469.12,0.4,-0.02427,4e-05,1.77971]
[1777658887765,40.91,78477.05,0.4,-0.02392,4e-05,1.75827]
[1777658890786,40.91,78486.03,0.4,-0.02353,4e-05,1.73432]
[1777658895822,40.91,78491.47,0.4,-0.0233,4e-05,1.72025]
[1777658900857,40.91,78488.91,0.4,-0.02342,4e-05,1.72756]
[1777658905892,40.92,78487.72,0.4,-0.02348,4e-05,1.7312]
[1777658910927,40.92,78490.57,0.4,-0.02336,4e-05,1.72407]
[1777658916969,40.92,78491.39,0.4,-0.02327,4e-05,1.71739]
[1777658922003,40.92,78489.77,0.4,-0.02335,4e-05,1.72222]
[1777658927039,40.93,78485.18,0.4,-0.02355,4e-05,1.73485]
[1777658932074,40.93,78487.39,0.4,-0.02346,4e-05,1.72929]
[1777658935325,40.93,78486.97,0.4,-0.02348,4e-05,1.73056]
[1777658935546,40.93,78485.58,0.4,-0.02354,4e-05,1.73434]
[1777658936102,40.93,78484.91,0.4,-0.02357,4e-05,1.7362]
[1777658937109,40.93,78498.47,0.4,-0.02299,4e-05,1.70001]
[1777658942144,40.92,78501.18,0.4,-0.02286,4e-05,1.69207]
[1777658947178,40.92,78500.01,0.4,-0.02289,4e-05,1.69412]
[1777658952214,40.91,78506.51,0.4,-0.0226,4e-05,1.67623]
[1777658954369,40.91,78504.15,0.4,-0.0227,4e-05,1.68208]
[1777658954377,40.91,78504.15,0.4,-0.0227,4e-05,1.68208]
[1777658955237,40.91,78504.11,0.4,-0.0227,4e-05,1.68202]
[1777658958259,40.91,78494.95,0.4,-0.02308,4e-05,1.70557]
[1777658963291,40.9,78496.51,0.4,-0.02299,4e-05,1.70044]
[1777658968326,40.88,78495.43,0.4,-0.023,4e-05,1.7006]
[1777658971247,40.88,78494.33,0.4,-0.02304,4e-05,1.70312]
[1777658971348,40.88,78492.21,0.4,-0.02306,4e-05,1.70346]
[1777658975378,40.86,78482.01,0.4,-0.02346,4e-05,1.72787]
[1777658978084,40.85,78482.46,0.4,-0.0234,4e-05,1.72438]
[1777658978180,40.83,78492.07,0.4,-0.02292,4e-05,1.69473]
[1777658983432,40.78,78496.99,0.4,-0.02259,4e-05,1.67415]
[1777658989079,40.74,78491.98,0.4,-0.02271,4e-05,1.68152]
[1777658989086,40.74,78491.98,0.4,-0.02271,4e-05,1.68152]
[1777658989149,40.73,78488.94,0.4,-0.02279,4e-05,1.68656]
[1777658990245,40.73,78488.94,0.4,-0.02279,4e-05,1.68656]
[1777658990257,40.73,78488.94,0.4,-0.02279,4e-05,1.68656]
[1777658990337,40.72,78488.79,0.4,-0.02277,4e-05,1.68543]
[1777658994510,40.71,78481.06,0.4,-0.02309,4e-05,1.70526]
[1777658995519,40.7,78472.81,0.4,-0.02342,4e-05,1.72547]
[1777659000550,40.64,78473.34,0.4,-0.02323,4e-05,1.71324]
[1777659005587,40.57,78472.93,0.4,-0.02306,4e-05,1.7032]
[1777659011630,40.51,78471.3,0.4,-0.02297,4e-05,1.6971]
[1777659013384,40.51,78480.24,0.4,-0.02258,4e-05,1.6733]
[1777659018677,40.5,78486.47,0.4,-0.02231,4e-05,1.65633]
[1777659023711,40.5,78483.19,0.4,-0.02244,4e-05,1.6644]
[1777659028747,40.5,78489.79,0.4,-0.02215,4e-05,1.6467]
[1777659033781,40.49,78484.72,0.4,-0.0223,4e-05,1.65452]
[1777659038820,40.49,78478.6,0.4,-0.02255,4e-05,1.67008]
[1777659043853,40.49,78479.16,0.4,-0.02251,4e-05,1.66803]
[1777659046874,40.48,78472.0,0.4,-0.02279,4e-05,1.68529]
[1777659051908,40.47,78474.97,0.4,-0.02264,4e-05,1.67551]
[1777659056942,40.46,78478.92,0.4,-0.02246,4e-05,1.66458]
[1777659061978,40.46,78478.9,0.4,-0.02245,4e-05,1.66409]
[1777659066007,40.46,78486.71,0.4,-0.02212,4e-05,1.64326]
[1777659071041,40.45,78485.15,0.4,-0.02217,4e-05,1.64692]
[1777659072049,40.45,78492.52,0.4,-0.02187,4e-05,1.62773]
[1777659077091,40.45,78494.97,0.4,-0.02176,4e-05,1.62123]
[1777659082121,40.45,78494.36,0.4,-0.02178,4e-05,1.62263]
[1777659087157,40.45,78488.45,0.4,-0.02203,4e-05,1.6377]
[1777659092192,40.45,78482.6,0.4,-0.02221,4e-05,1.64783]
[1777659097227,40.46,78480.4,0.4,-0.02232,4e-05,1.65474]
[1777659102262,40.46,78482.02,0.4,-0.02227,4e-05,1.65166]
[1777659107296,40.46,78482.72,0.4,-0.02223,4e-05,1.64911]
[1777659112331,40.45,78489.44,0.4,-0.02193,4e-05,1.63099]
[1777659116360,40.45,78480.42,0.4,-0.0223,4e-05,1.65399]
[1777659121394,40.45,78476.86,0.4,-0.02244,4e-05,1.66256]
[1777659126429,40.44,78483.75,0.4,-0.02214,4e-05,1.64386]
[1777659131049,40.44,78485.65,0.4,-0.02206,4e-05,1.63848]
[1777659131060,40.44,78485.65,0.4,-0.02206,4e-05,1.63848]
[1777659131515,40.44,78485.65,0.4,-0.02206,4e-05,1.63848]
[1777659131468,40.44,78485.8,0.4,-0.02205,4e-05,1.63798]
[1777659131596,40.44,78485.8,0.4,-0.02205,4e-05,1.63798]
[1777659132475,40.44,78483.68,0.4,-0.02213,4e-05,1.64339]
[1777659137513,40.44,78483.72,0.4,-0.02212,4e-05,1.64269]
[1777659142544,40.43,78472.49,0.4,-0.02259,4e-05,1.67154]
[1777659147580,40.43,78468.69,0.4,-0.02276,4e-05,1.68188]
[1777659151609,40.44,78474.57,0.4,-0.02245,4e-05,1.66177]
[1777659156645,40.43,78480.03,0.4,-0.02221,4e-05,1.64682]
[1777659160675,40.43,78469.68,0.4,-0.02263,4e-05,1.67328]
[1777659165708,40.44,78456.52,0.4,-0.02322,4e-05,1.70949]
[1777659171337,40.4,78459.19,0.4,-0.023,4e-05,1.69592]
[1777659171411,40.38,78488.84,0.4,-0.02171,4e-05,1.61615]
[1777659172264,40.38,78488.84,0.4,-0.02171,4e-05,1.61615]
[1777659172342,40.37,78518.05,0.4,-0.02051,4e-05,1.54027]
[1777659173812,40.37,78517.4,0.4,-0.02053,4e-05,1.54195]
[1777659173887,40.37,78515.21,0.4,-0.02062,4e-05,1.54745]
[1777659175310,40.37,78515.21,0.4,-0.02062,4e-05,1.54745]
[1777659175407,40.37,78516.31,0.4,-0.02058,4e-05,1.54476]
[1777659176635,40.37,78516.31,0.4,-0.02058,4e-05,1.54482]
[1777659176802,40.37,78516.19,0.4,-0.02058,4e-05,1.54517]
[1777659179250,40.37,78520.57,0.4,-0.02041,4e-05,1.53437]
[1777659179569,40.37,78522.54,0.4,-0.02034,4e-05,1.52966]
[1777659180614,40.37,78522.54,0.4,-0.02034,4e-05,1.52966]
[1777659181223,40.38,78521.7,0.4,-0.02037,4e-05,1.53181]
[1777659184716,40.38,78520.46,0.4,-0.02042,4e-05,1.53512]
[1777659184858,40.38,78520.04,0.4,-0.02044,4e-05,1.53624]
[1777659186504,40.38,78520.04,0.4,-0.02044,4e-05,1.53624]
[1777659191910,40.38,78520.58,0.4,-0.02043,4e-05,1.53547]
[1777659193578,40.38,78520.58,0.4,-0.02043,4e-05,1.53547]
[1777659193588,40.38,78520.58,0.4,-0.02043,4e-05,1.53547]
[1777659193921,40.38,78520.59,0.4,-0.02043,4e-05,1.5356]
[1777659195182,40.38,78520.59,0.4,-0.02043,4e-05,1.5356]
[1777659195192,40.38,78523.59,0.4,-0.02032,4e-05,1.52826]
[1777659196608,40.38,78523.59,0.4,-0.02032,4e-05,1.52826]
[1777659198118,40.38,78529.25,0.4,-0.0201,4e-05,1.5145]
[1777659198128,40.38,78529.25,0.4,-0.0201,4e-05,1.5145]
[1777659198129,40.38,78530.29,0.4,-0.02006,4e-05,1.51207]
[1777659203991,40.39,78528.61,0.4,-0.02014,4e-05,1.51687]
[1777659209026,40.39,78532.67,0.4,-0.01999,4e-05,1.50749]
[1777659211195,40.39,78532.46,0.4,-0.02,4e-05,1.50811]
[1777659211206,40.39,78532.46,0.4,-0.02,4e-05,1.50811]
[1777659211223,40.39,78532.05,0.4,-0.01996,4e-05,1.5045]
[1777659214069,40.4,78531.91,0.4,-0.01996,4e-05,1.50508]
[1777659214080,40.4,78531.91,0.4,-0.01996,4e-05,1.50508]
[1777659214117,40.4,78531.04,0.4,-0.02,4e-05,1.50732]
[1777659216975,40.4,78531.79,0.4,-0.01997,4e-05,1.50573]
[1777659216991,40.4,78531.79,0.4,-0.01997,4e-05,1.50573]
[1777659217085,40.4,78531.85,0.4,-0.01997,4e-05,1.5057]
[1777659219100,40.4,78520.79,0.4,-0.02041,4e-05,1.53309]
[1777659224135,40.4,78521.07,0.4,-0.0204,4e-05,1.53275]
[1777659229654,40.4,78520.9,0.4,-0.02041,4e-05,1.53349]
[1777659229663,40.4,78518.52,0.4,-0.02051,4e-05,1.53946]
[1777659230183,40.4,78512.66,0.4,-0.02074,4e-05,1.55411]
[1777659235218,40.41,78510.71,0.4,-0.02082,4e-05,1.55912]
[1777659240253,40.41,78509.27,0.4,-0.0209,4e-05,1.56394]
[1777659245287,40.43,78509.84,0.4,-0.0209,4e-05,1.56442]
[1777659250322,40.44,78515.03,0.4,-0.02073,4e-05,1.55338]
[1777659255358,40.45,78514.73,0.4,-0.02077,4e-05,1.55612]
[1777659256364,40.45,78507.61,0.4,-0.02106,4e-05,1.57439]
[1777659261399,40.46,78511.83,0.4,-0.02092,4e-05,1.56555]
[1777659265429,40.47,78499.69,0.4,-0.02143,4e-05,1.59771]
[1777659270463,40.48,78495.98,0.4,-0.02161,4e-05,1.60875]
[1777659275499,40.49,78493.4,0.4,-0.02168,4e-05,1.61196]
[1777659278519,40.5,78484.21,0.4,-0.02207,4e-05,1.63657]
[1777659279526,40.5,78491.59,0.4,-0.02177,4e-05,1.61777]
[1777659284560,40.51,78497.7,0.4,-0.02154,4e-05,1.60367]
[1777659287992,40.51,78496.62,0.4,-0.0216,4e-05,1.60735]
[1777659288015,40.51,78496.62,0.4,-0.0216,4e-05,1.60735]
[1777659290004,40.52,78497.8,0.4,-0.02156,4e-05,1.60495]
[1777659295638,40.53,78495.01,0.4,-0.02171,4e-05,1.61417]
[1777659300674,40.54,78494.81,0.4,-0.02174,4e-05,1.61614]
[1777659303329,40.54,78498.01,0.4,-0.02162,4e-05,1.60854]
[1777659303432,40.54,78498.01,0.4,-0.02162,4e-05,1.60854]
[1777659303694,40.54,78499.31,0.4,-0.02157,4e-05,1.60522]
[1777659304701,40.55,78510.15,0.4,-0.02114,4e-05,1.57837]
[1777659305347,40.55,78510.15,0.4,-0.02114,4e-05,1.57837]
[1777659305361,40.55,78510.15,0.4,-0.02114,4e-05,1.57837]
[1777659305709,40.55,78515.79,0.4,-0.02092,4e-05,1.56457]
[1777659310743,40.56,78511.83,0.4,-0.02111,4e-05,1.57628]
[1777659313764,40.57,78523.86,0.4,-0.02064,4e-05,1.5473]
[1777659318802,40.58,78519.08,0.4,-0.02086,4e-05,1.56112]
[1777659323837,40.59,78522.2,0.4,-0.02077,4e-05,1.5552]
[1777659328869,40.6,78522.62,0.4,-0.02078,4e-05,1.55601]
[1777659333904,40.62,78524.77,0.4,-0.02067,4e-05,1.54772]
[1777659336304,40.62,78524.65,0.4,-0.02068,4e-05,1.5484]
[1777659336312,40.62,78524.65,0.4,-0.02068,4e-05,1.5484]
[1777659336382,40.62,78534.26,0.4,-0.02031,4e-05,1.52509]
[1777659338940,40.63,78541.9,0.4,-0.02003,4e-05,1.50774]
[1777659343974,40.64,78543.35,0.4,-0.02001,4e-05,1.5065]
[1777659349009,40.65,78542.83,0.4,-0.02005,4e-05,1.50891]
[1777659350546,40.65,78542.83,0.4,-0.02005,4e-05,1.50891]
[1777659350558,40.65,78542.83,0.4,-0.02005,4e-05,1.50891]
[1777659350630,40.65,78545.79,0.4,-0.01994,4e-05,1.50183]
[1777659351903,40.66,78545.79,0.4,-0.01995,4e-05,1.50229]
[1777659351916,40.66,78545.79,0.4,-0.01995,4e-05,1.50229]
[1777659352031,40.66,78545.12,0.4,-0.01998,4e-05,1.50438]
[1777659356058,40.67,78536.53,0.4,-0.02034,4e-05,1.5271]
[1777659361095,40.68,78532.65,0.4,-0.02052,4e-05,1.5387]
[1777659365122,40.69,78524.29,0.4,-0.02087,4e-05,1.56098]
[1777659366475,40.69,78524.29,0.4,-0.02087,4e-05,1.56098]
[1777659366483,40.69,78524.29,0.4,-0.02087,4e-05,1.56098]
[1777659366568,40.72,78525.85,0.4,-0.02087,4e-05,1.56072]
[1777659371634,40.76,78524.22,0.4,-0.02106,4e-05,1.5725]
[1777659371645,40.76,78524.22,0.4,-0.02106,4e-05,1.5725]
[1777659371707,40.77,78518.77,0.4,-0.02128,4e-05,1.58652]
[1777659375403,40.79,78516.41,0.4,-0.02144,4e-05,1.59639]
[1777659375561,40.79,78516.41,0.4,-0.02144,4e-05,1.59639]
[1777659375628,40.79,78516.81,0.4,-0.02143,4e-05,1.59568]
[1777659377207,40.8,78502.72,0.4,-0.02201,4e-05,1.63222]
[1777659378259,40.8,78502.72,0.4,-0.02201,4e-05,1.63222]
[1777659378273,40.8,78502.72,0.4,-0.02201,4e-05,1.63222]
[1777659378310,40.8,78497.1,0.4,-0.02225,4e-05,1.64697]
[1777659379994,40.8,78497.1,0.4,-0.02225,4e-05,1.64719]
[1777659380595,40.8,78497.1,0.4,-0.02225,4e-05,1.64719]
[1777659381296,40.8,78494.39,0.4,-0.02237,4e-05,1.65444]
[1777659382442,40.8,78489.62,0.4,-0.02258,4e-05,1.66709]
[1777659382454,40.8,78489.62,0.4,-0.02258,4e-05,1.66709]
[1777659382537,40.8,78487.66,0.4,-0.02266,4e-05,1.67243]
[1777659384607,40.81,78487.71,0.4,-0.02266,4e-05,1.67248]
[1777659384617,40.81,78487.71,0.4,-0.02266,4e-05,1.67248]
[1777659384698,40.81,78487.51,0.4,-0.02267,4e-05,1.67319]
[1777659387088,40.81,78489.37,0.4,-0.0226,4e-05,1.66868]
[1777659387096,40.81,78489.37,0.4,-0.0226,4e-05,1.66868]
[1777659387277,40.81,78490.19,0.4,-0.02257,4e-05,1.66673]
[1777659387865,40.81,78490.19,0.4,-0.02257,4e-05,1.66673]
[1777659388283,40.81,78492.68,0.4,-0.02247,4e-05,1.66043]
[1777659389425,40.81,78492.68,0.4,-0.02247,4e-05,1.66043]
[1777659392087,40.81,78497.32,0.4,-0.02222,4e-05,1.64401]
[1777659392096,40.81,78497.32,0.4,-0.02222,4e-05,1.64401]
[1777659392314,40.82,78497.26,0.4,-0.02223,4e-05,1.64439]
[1777659397349,40.82,78489.02,0.4,-0.02259,4e-05,1.66688]
[1777659402381,40.83,78491.99,0.4,-0.02248,4e-05,1.6601]
[1777659403021,40.83,78491.99,0.4,-0.02248,4e-05,1.6601]
[1777659403034,40.83,78491.99,0.4,-0.02248,4e-05,1.6601]
[1777659403477,40.83,78491.99,0.4,-0.02248,4e-05,1.6601]
[1777659403669,40.83,78491.99,0.4,-0.02248,4e-05,1.6601]
[1777659412452,40.84,78488.82,0.4,-0.02264,4e-05,1.6703]
[1777659414319,40.84,78488.88,0.4,-0.02264,4e-05,1.67033]
[1777659414467,40.84,78488.25,0.4,-0.02267,4e-05,1.67198]
[1777659415814,40.84,78488.25,0.4,-0.02267,4e-05,1.67198]
[1777659415823,40.84,78459.58,0.4,-0.02392,4e-05,1.74864]
[1777659417486,40.84,78450.3,0.4,-0.02434,5e-05,1.77404]
[1777659420027,40.84,78445.2,0.4,-0.02457,5e-05,1.78804]
[1777659425542,40.84,78460.7,0.4,-0.02386,4e-05,1.74455]
[1777659428566,40.84,78468.57,0.4,-0.0235,4e-05,1.72299]
[1777659430582,40.83,78477.75,0.4,-0.0231,4e-05,1.69835]
[1777659436625,40.81,78481.29,0.4,-0.02288,4e-05,1.68495]
[1777659441573,40.79,78481.9,0.4,-0.02281,4e-05,1.68069]
[1777659441584,40.79,78481.9,0.4,-0.02281,4e-05,1.68069]
[1777659441660,40.79,78483.33,0.4,-0.02274,4e-05,1.67627]
[1777659444405,40.78,78477.79,0.4,-0.02296,4e-05,1.68955]
[1777659444422,40.78,78477.79,0.4,-0.02296,4e-05,1.68955]
[1777659444680,40.78,78476.01,0.4,-0.02302,4e-05,1.69359]
[1777659448395,40.76,78479.78,0.4,-0.02283,4e-05,1.68159]
[1777659448409,40.76,78479.78,0.4,-0.02283,4e-05,1.68159]
[1777659448712,40.76,78479.38,0.4,-0.02284,4e-05,1.68198]
[1777659449854,40.76,78479.38,0.4,-0.02284,4e-05,1.68198]
[1777659450426,40.76,78480.97,0.4,-0.02276,4e-05,1.67714]
[1777659450721,40.75,78480.65,0.4,-0.02276,4e-05,1.67733]
[1777659452985,40.74,78478.94,0.4,-0.02275,4e-05,1.67546]
[1777659452994,40.74,78478.94,0.4,-0.02275,4e-05,1.67546]
[1777659453612,40.74,78478.94,0.4,-0.02275,4e-05,1.67546]
[1777659454516,40.74,78479.48,0.4,-0.02271,4e-05,1.67339]
[1777659456274,40.73,78483.79,0.4,-0.02251,4e-05,1.66081]
[1777659456286,40.73,78483.79,0.4,-0.02251,4e-05,1.66081]
[1777659456764,40.73,78485.68,0.4,-0.02242,4e-05,1.65526]
[1777659461799,40.71,78485.86,0.4,-0.02236,4e-05,1.65175]
[1777659465826,40.69,78495.21,0.4,-0.02193,4e-05,1.62515]
[1777659468172,40.69,78492.94,0.4,-0.02202,4e-05,1.63043]
[1777659468848,40.68,78492.78,0.4,-0.02201,4e-05,1.62971]
[1777659473884,40.67,78493.47,0.4,-0.02193,4e-05,1.62511]
[1777659476954,40.66,78493.13,0.4,-0.02192,4e-05,1.62431]
[1777659477124,40.65,78494.0,0.4,-0.02188,4e-05,1.62151]
[1777659481711,40.64,78496.14,0.4,-0.02175,4e-05,1.61385]
[1777659482147,40.64,78496.22,0.4,-0.02174,4e-05,1.6131]
[1777659487982,40.62,78496.11,0.4,-0.0217,4e-05,1.61071]
[1777659493015,40.6,78492.8,0.4,-0.0218,4e-05,1.61655]
[1777659498051,40.59,78497.44,0.4,-0.02156,4e-05,1.60182]
[1777659503086,40.57,78496.97,0.4,-0.02153,4e-05,1.59997]
[1777659508121,40.55,78496.75,0.4,-0.0215,4e-05,1.59801]
[1777659513157,40.53,78495.61,0.4,-0.02144,4e-05,1.5935]
[1777659518192,40.52,78498.69,0.4,-0.02128,4e-05,1.58326]
[1777659521254,40.51,78495.61,0.4,-0.02139,4e-05,1.5901]
[1777659521271,40.51,78495.61,0.4,-0.02139,4e-05,1.5901]
[1777659521316,40.51,78493.46,0.4,-0.02147,4e-05,1.59508]
[1777659522682,40.51,78493.46,0.4,-0.02147,4e-05,1.59508]
[1777659522694,40.51,78493.46,0.4,-0.02147,4e-05,1.59508]
[1777659522770,40.51,78494.07,0.4,-0.02144,4e-05,1.59304]
[1777659523096,40.51,78494.07,0.4,-0.02144,4e-05,1.59304]
[1777659523544,40.51,78494.07,0.4,-0.02144,4e-05,1.59304]
[1777659523603,40.5,78490.97,0.4,-0.02156,4e-05,1.60045]
[1777659523974,40.5,78490.97,0.4,-0.02156,4e-05,1.60045]
[1777659523993,40.5,78490.97,0.4,-0.02156,4e-05,1.60045]
[1777659524010,40.5,78490.97,0.4,-0.02156,4e-05,1.60045]
[1777659525262,40.5,78490.97,0.4,-0.02155,4e-05,1.59995]
[1777659525364,40.5,78487.2,0.4,-0.0217,4e-05,1.6091]
[1777659531282,40.48,78490.75,0.4,-0.0215,4e-05,1.59693]
[1777659536317,40.46,78496.04,0.4,-0.02125,4e-05,1.58107]
[1777659540464,40.46,78513.67,0.4,-0.02052,4e-05,1.53549]
[1777659541187,40.46,78513.67,0.4,-0.02052,4e-05,1.53549]
[1777659541845,40.46,78513.67,0.4,-0.02052,4e-05,1.53549]
[1777659541874,40.45,78528.21,0.4,-0.01994,4e-05,1.49886]
[1777659543367,40.44,78535.61,0.4,-0.01965,4e-05,1.48023]
[1777659544261,40.44,78535.61,0.4,-0.01965,4e-05,1.48023]
[1777659544911,40.44,78535.61,0.4,-0.01965,4e-05,1.48023]
[1777659546815,40.44,78540.33,0.4,-0.01946,4e-05,1.46833]
[1777659546913,40.44,78536.42,0.4,-0.0196,4e-05,1.47746]
[1777659550137,40.43,78530.64,0.4,-0.01981,4e-05,1.49056]
[1777659550416,40.43,78529.41,0.4,-0.01985,4e-05,1.49325]
[1777659551419,40.43,78529.41,0.4,-0.01985,4e-05,1.49325]
[1777659551469,40.43,78528.49,0.4,-0.01988,4e-05,1.49517]
[1777659557464,40.42,78530.18,0.4,-0.01979,4e-05,1.48926]
[1777659562499,40.41,78524.76,0.4,-0.01997,4e-05,1.50088]
[1777659564573,40.41,78524.72,0.4,-0.01997,4e-05,1.50066]
[1777659564589,40.41,78524.72,0.4,-0.01997,4e-05,1.50066]
[1777659564648,40.4,78529.38,0.4,-0.01978,4e-05,1.48901]
[1777659567554,40.4,78533.36,0.4,-0.01962,4e-05,1.47878]
[1777659567623,40.38,78548.05,0.4,-0.01903,4e-05,1.44096]
[1777659568142,40.38,78548.05,0.4,-0.01903,4e-05,1.44096]
[1777659568152,40.38,78548.05,0.4,-0.01903,4e-05,1.44096]
[1777659568542,40.37,78548.05,0.4,-0.01899,4e-05,1.43867]
[1777659571781,40.35,78543.15,0.4,-0.01914,4e-05,1.44805]
[1777659571796,40.35,78543.15,0.4,-0.01914,4e-05,1.44805]
[1777659571898,40.35,78538.97,0.4,-0.01924,4e-05,1.45313]
[1777659572361,40.35,78538.97,0.4,-0.01924,4e-05,1.45313]
[1777659572571,40.35,78538.97,0.4,-0.01923,4e-05,1.45291]
[1777659573577,40.35,78538.97,0.4,-0.01923,4e-05,1.45291]
[1777659573660,40.35,78536.83,0.4,-0.01931,4e-05,1.45778]
[1777659576134,40.35,78535.75,0.4,-0.01934,4e-05,1.45989]
[1777659576144,40.35,78535.75,0.4,-0.01934,4e-05,1.45989]
[1777659576599,40.34,78536.31,0.4,-0.01932,4e-05,1.45831]
[1777659580207,40.34,78534.04,0.4,-0.01939,4e-05,1.46303]
[1777659580902,40.34,78534.04,0.4,-0.01939,4e-05,1.46303]
[1777659580912,40.34,78534.04,0.4,-0.01939,4e-05,1.46303]
[1777659580948,40.34,78535.11,0.4,-0.01935,4e-05,1.46021]
[1777659586673,40.33,78535.08,0.4,-0.01933,4e-05,1.4588]
[1777659591703,40.32,78540.23,0.4,-0.01911,4e-05,1.44534]
[1777659596738,40.31,78540.55,0.4,-0.01908,4e-05,1.44344]
[1777659601774,40.3,78536.8,0.4,-0.01921,4e-05,1.4512]
[1777659606820,40.3,78539.54,0.4,-0.01909,4e-05,1.44354]
[1777659611844,40.27,78546.0,0.4,-0.01878,4e-05,1.42377]
[1777659616879,40.24,78543.65,0.4,-0.0188,4e-05,1.42511]
[1777659621913,40.23,78541.34,0.4,-0.01887,4e-05,1.42959]
[1777659626950,40.23,78549.29,0.4,-0.01856,4e-05,1.40994]
[1777659628001,40.23,78549.29,0.4,-0.01856,4e-05,1.40994]
[1777659628010,40.23,78549.29,0.4,-0.01856,4e-05,1.40994]
[1777659628026,40.23,78555.85,0.4,-0.01832,4e-05,1.39451]
[1777659628709,40.23,78555.85,0.4,-0.01832,4e-05,1.39451]
[1777659628963,40.23,78555.85,0.4,-0.01832,4e-05,1.39436]
[1777659629421,40.23,78555.85,0.4,-0.01832,4e-05,1.39436]
[1777659629971,40.22,78557.98,0.4,-0.01824,4e-05,1.3893]
[1777659630322,40.22,78557.98,0.4,-0.01824,4e-05,1.3893]
[1777659630979,40.22,78560.87,0.4,-0.01814,4e-05,1.3825]
[1777659634561,40.2,78562.57,0.4,-0.01796,4e-05,1.37031]
[1777659635011,40.18,78562.98,0.4,-0.0179,4e-05,1.36638]
[1777659636394,40.16,78562.26,0.4,-0.01788,4e-05,1.36511]
[1777659637019,40.14,78561.73,0.4,-0.01786,4e-05,1.36343]
[1777659641086,40.1,78554.36,0.4,-0.01804,4e-05,1.37506]
[1777659641858,40.1,78554.36,0.4,-0.01804,4e-05,1.37506]
[1777659642360,40.11,78552.25,0.4,-0.01812,4e-05,1.3806]
[1777659643061,40.11,78552.11,0.4,-0.01814,4e-05,1.38159]
[1777659643119,40.11,78552.11,0.4,-0.01814,4e-05,1.38159]
[1777659644069,40.12,78551.95,0.4,-0.01815,4e-05,1.38262]
[1777659645777,40.12,78552.09,0.4,-0.01816,4e-05,1.38295]
[1777659645928,40.12,78552.09,0.4,-0.01816,4e-05,1.38295]
[1777659647194,40.13,78552.75,0.4,-0.01814,4e-05,1.38209]
[1777659647256,40.13,78552.75,0.4,-0.01814,4e-05,1.38209]
[1777659647925,40.13,78552.75,0.4,-0.01814,4e-05,1.38209]
[1777659647990,40.13,78563.17,0.4,-0.0178,4e-05,1.35952]
[1777659648704,40.13,78563.17,0.4,-0.0178,4e-05,1.35952]
[1777659648743,40.13,78568.46,0.4,-0.01761,3e-05,1.34723]
[1777659649218,40.13,78568.46,0.4,-0.01761,3e-05,1.34723]
[1777659649378,40.13,78568.46,0.4,-0.01761,3e-05,1.34723]
[1777659650099,40.13,78569.45,0.4,-0.01757,3e-05,1.34473]
[1777659650215,40.13,78569.45,0.4,-0.01757,3e-05,1.34473]
[1777659650261,40.13,78571.03,0.4,-0.01751,3e-05,1.34116]
[1777659656158,40.12,78565.58,0.4,-0.01768,4e-05,1.35193]
[1777659661193,40.11,78564.63,0.4,-0.01769,4e-05,1.35276]
[1777659666231,40.1,78561.94,0.4,-0.01776,4e-05,1.35752]
[1777659671265,40.11,78562.69,0.4,-0.01776,4e-05,1.35738]
[1777659676298,40.14,78563.12,0.4,-0.0178,4e-05,1.35987]
[1777659681331,40.16,78563.71,0.4,-0.01783,4e-05,1.36167]
[1777659686366,40.15,78564.94,0.4,-0.01776,4e-05,1.35744]
[1777659690061,40.15,78564.7,0.4,-0.01777,4e-05,1.35771]
[1777659690063,40.15,78553.91,0.4,-0.01815,4e-05,1.38243]
[1777659691190,40.15,78553.91,0.4,-0.01815,4e-05,1.38243]
[1777659691402,40.15,78550.29,0.4,-0.01822,4e-05,1.38627]
[1777659696437,40.15,78548.64,0.4,-0.0183,4e-05,1.39138]
[1777659702479,40.18,78547.8,0.4,-0.01839,4e-05,1.39713]
[1777659707515,40.2,78547.0,0.4,-0.01847,4e-05,1.40214]
[1777659712356,40.22,78545.93,0.4,-0.01855,4e-05,1.40713]
[1777659712550,40.22,78541.46,0.4,-0.01872,4e-05,1.41822]
[1777659713196,40.22,78541.46,0.4,-0.01872,4e-05,1.41822]
[1777659713560,40.23,78537.8,0.4,-0.01886,4e-05,1.42744]
[1777659718591,40.24,78539.69,0.4,-0.01884,4e-05,1.42588]
[1777659721061,40.25,78541.83,0.4,-0.01877,4e-05,1.42143]
[1777659721138,40.25,78551.58,0.4,-0.01841,4e-05,1.39824]
[1777659721506,40.25,78551.58,0.4,-0.01841,4e-05,1.39824]
[1777659721612,40.24,78551.58,0.4,-0.0184,4e-05,1.39787]
[1777659723374,40.24,78554.24,0.4,-0.0183,4e-05,1.39135]
[1777659724132,40.24,78554.24,0.4,-0.0183,4e-05,1.39135]
[1777659723625,40.24,78555.41,0.4,-0.01825,4e-05,1.3883]
[1777659724633,40.24,78556.49,0.4,-0.01821,4e-05,1.38547]
[1777659729669,40.23,78558.54,0.4,-0.01811,4e-05,1.37915]
[1777659734705,40.21,78558.45,0.4,-0.01809,4e-05,1.37775]
[1777659739739,40.2,78551.99,0.4,-0.0183,4e-05,1.391]
[1777659744775,40.19,78554.78,0.4,-0.01817,4e-05,1.38285]
[1777659745782,40.19,78561.88,0.4,-0.01791,4e-05,1.36623]
[1777659750817,40.19,78565.72,0.4,-0.01778,4e-05,1.358]
[1777659755162,40.19,78574.6,0.4,-0.0174,3e-05,1.33239]
[1777659755795,40.19,78574.6,0.4,-0.0174,3e-05,1.33239]
[1777659755875,40.18,78583.76,0.4,-0.01708,3e-05,1.31171]
[1777659756344,40.18,78583.76,0.4,-0.01708,3e-05,1.31171]
[1777659756964,40.18,78585.74,0.4,-0.01701,3e-05,1.3071]
[1777659762901,40.18,78586.53,0.4,-0.01699,3e-05,1.30536]
[1777659763297,40.18,78586.53,0.4,-0.01699,3e-05,1.30536]
[1777659763909,40.18,78585.93,0.4,-0.01701,3e-05,1.30668]
[1777659768945,40.18,78587.16,0.4,-0.01696,3e-05,1.30397]
[1777659773979,40.18,78585.05,0.4,-0.01704,3e-05,1.30863]
[1777659779014,40.18,78586.04,0.4,-0.017,3e-05,1.30644]
[1777659784050,40.18,78586.36,0.4,-0.01699,3e-05,1.30573]
[1777659789087,40.18,78582.1,0.4,-0.01714,3e-05,1.31516]
[1777659794123,40.18,78585.87,0.4,-0.01701,3e-05,1.30682]
[1777659798152,40.18,78577.63,0.4,-0.01729,3e-05,1.32511]
[1777659803186,40.18,78574.44,0.4,-0.0174,3e-05,1.33225]
[1777659808222,40.18,78574.63,0.4,-0.01739,3e-05,1.33182]
[1777659813257,40.18,78571.83,0.4,-0.01743,3e-05,1.33368]
[1777659818292,40.18,78572.1,0.4,-0.01743,3e-05,1.33307]
[1777659824140,40.18,78576.15,0.4,-0.01729,3e-05,1.32401]
[1777659829369,40.18,78579.38,0.4,-0.01717,3e-05,1.31682]
[1777659834210,40.18,78569.85,0.4,-0.0175,3e-05,1.33813]
[1777659839438,40.18,78563.43,0.4,-0.01773,4e-05,1.35264]
[1777659840445,40.18,78555.9,0.4,-0.01799,4e-05,1.36982]
[1777659845485,40.18,78550.13,0.4,-0.0182,4e-05,1.38309]
[1777659850515,40.18,78550.86,0.4,-0.01817,4e-05,1.38141]
[1777659855552,40.18,78550.67,0.4,-0.01818,4e-05,1.38185]
[1777659860589,40.18,78546.5,0.4,-0.01833,4e-05,1.3915]
[1777659865621,40.18,78548.46,0.4,-0.01826,4e-05,1.38695]
[1777659870660,40.18,78548.45,0.4,-0.01826,4e-05,1.38698]
[1777659875692,40.18,78547.82,0.4,-0.01823,4e-05,1.3839]
[1777659880728,40.18,78547.24,0.4,-0.01825,4e-05,1.38524]
[1777659881735,40.18,78539.6,0.4,-0.01852,4e-05,1.403]
[1777659884966,40.18,78535.06,0.4,-0.01869,4e-05,1.41364]
[1777659884981,40.18,78535.06,0.4,-0.01869,4e-05,1.41364]
[1777659884985,40.18,78527.55,0.4,-0.01897,4e-05,1.43137]
[1777659886970,40.18,78528.24,0.4,-0.01894,4e-05,1.42974]
[1777659886986,40.18,78528.24,0.4,-0.01894,4e-05,1.42974]
[1777659887072,40.18,78528.18,0.4,-0.01895,4e-05,1.42988]
[1777659892813,40.18,78527.63,0.4,-0.01897,4e-05,1.43118]
[1777659893804,40.18,78527.63,0.4,-0.01897,4e-05,1.43118]
[1777659893817,40.18,78527.63,0.4,-0.01897,4e-05,1.43118]
[1777659893906,40.18,78527.75,0.4,-0.01896,4e-05,1.4309]
[1777659899862,40.18,78527.64,0.4,-0.01897,4e-05,1.43116]
[1777659904897,40.18,78527.21,0.4,-0.01898,4e-05,1.43218]
[1777659909932,40.18,78525.08,0.4,-0.01906,4e-05,1.43724]
[1777659912957,40.18,78508.23,0.4,-0.0197,4e-05,1.47778]
[1777659917991,40.18,78516.71,0.4,-0.01938,4e-05,1.45727]
[1777659920013,40.18,78526.17,0.4,-0.01902,4e-05,1.43465]
[1777659925041,40.18,78521.24,0.4,-0.01921,4e-05,1.4464]
[1777659930076,40.18,78522.87,0.4,-0.01914,4e-05,1.44251]
[1777659935111,40.18,78519.18,0.4,-0.01922,4e-05,1.44667]
[1777659938173,40.18,78518.38,0.4,-0.01925,4e-05,1.44858]
[1777659938190,40.18,78518.38,0.4,-0.01925,4e-05,1.44858]
[1777659938291,40.18,78516.43,0.4,-0.01933,4e-05,1.45326]
[1777659944177,40.18,78515.47,0.4,-0.01936,4e-05,1.45557]
[1777659949209,40.18,78515.36,0.4,-0.01937,4e-05,1.45583]
[1777659954244,40.18,78514.85,0.4,-0.01939,4e-05,1.45706]
[1777659956726,40.18,78515.89,0.4,-0.01935,4e-05,1.45456]
[1777659956738,40.18,78515.89,0.4,-0.01935,4e-05,1.45456]
[1777659957264,40.18,78515.46,0.4,-0.01936,4e-05,1.45559]
[1777659958639,40.18,78515.88,0.4,-0.01935,4e-05,1.45458]
[1777659958651,40.18,78515.88,0.4,-0.01935,4e-05,1.45458]
[1777659959278,40.18,78516.13,0.4,-0.01934,4e-05,1.45398]
[1777659960075,40.18,78516.13,0.4,-0.01934,4e-05,1.45398]
[1777659960286,40.18,78516.36,0.4,-0.01933,4e-05,1.45343]
[1777659960438,40.18,78516.36,0.4,-0.01933,4e-05,1.45343]
[1777659962408,40.18,78516.61,0.4,-0.01932,4e-05,1.45283]
[1777659962420,40.18,78516.43,0.4,-0.01933,4e-05,1.45326]
[1777659963306,40.18,78516.19,0.4,-0.01934,4e-05,1.45384]
[1777659963984,40.18,78516.19,0.4,-0.01934,4e-05,1.45384]
[1777659963995,40.18,78516.19,0.4,-0.01934,4e-05,1.45384]
[1777659964315,40.18,78516.3,0.4,-0.01933,4e-05,1.45357]
[1777659966997,40.18,78522.25,0.4,-0.01911,4e-05,1.43933]
[1777659967008,40.18,78522.25,0.4,-0.01911,4e-05,1.43933]
[1777659967336,40.18,78524.7,0.4,-0.01902,4e-05,1.4335]
[1777659967490,40.18,78524.7,0.4,-0.01902,4e-05,1.4335]
[1777659968112,40.18,78524.7,0.4,-0.01902,4e-05,1.4335]
[1777659969762,40.18,78525.62,0.4,-0.01898,4e-05,1.43132]
[1777659969783,40.18,78525.62,0.4,-0.01898,4e-05,1.43132]
[1777659970360,40.18,78525.83,0.4,-0.01897,4e-05,1.43082]
[1777659972373,40.18,78535.49,0.4,-0.01862,4e-05,1.40804]
[1777659977407,40.18,78535.83,0.4,-0.0186,4e-05,1.40724]
[1777659981119,40.18,78536.52,0.4,-0.01858,4e-05,1.40562]
[1777659981135,40.18,78536.52,0.4,-0.01858,4e-05,1.40562]
[1777659981436,40.18,78531.72,0.4,-0.01876,4e-05,1.41689]
[1777659986471,40.18,78525.37,0.4,-0.01899,4e-05,1.43191]
[1777659991505,40.18,78523.54,0.4,-0.019,4e-05,1.43162]
[1777659996539,40.18,78523.61,0.4,-0.019,4e-05,1.43145]
[1777660001575,40.18,78526.43,0.4,-0.01889,4e-05,1.42477]
[1777660006609,40.18,78524.95,0.4,-0.01895,4e-05,1.42827]
[1777660011644,40.18,78524.92,0.4,-0.01895,4e-05,1.42834]
[1777660016680,40.18,78522.45,0.4,-0.01904,4e-05,1.43421]
[1777660019701,40.18,78513.87,0.4,-0.01937,4e-05,1.45473]
[1777660024737,40.18,78515.89,0.4,-0.01929,4e-05,1.44988]
[1777660028085,40.18,78520.7,0.4,-0.01911,4e-05,1.43838]
[1777660028104,40.18,78520.7,0.4,-0.01911,4e-05,1.43838]
[1777660028186,40.18,78520.01,0.4,-0.01913,4e-05,1.44002]
[1777660032229,40.18,78524.2,0.4,-0.01898,4e-05,1.43005]
[1777660032237,40.18,78524.2,0.4,-0.01898,4e-05,1.43005]
[1777660032315,40.18,78525.44,0.4,-0.01893,4e-05,1.42711]
[1777660033412,40.18,78525.44,0.4,-0.01893,4e-05,1.42711]
[1777660033507,40.18,78525.44,0.4,-0.01893,4e-05,1.42711]
[1777660033533,40.18,78524.84,0.4,-0.01895,4e-05,1.42853]
[1777660035079,40.18,78524.84,0.4,-0.01895,4e-05,1.42853]
[1777660035092,40.18,78524.84,0.4,-0.01895,4e-05,1.42853]
[1777660035181,40.18,78527.04,0.4,-0.01887,4e-05,1.42332]
[1777660038487,40.18,78526.86,0.4,-0.01888,4e-05,1.42375]
[1777660038501,40.18,78526.86,0.4,-0.01888,4e-05,1.42375]
[1777660038539,40.18,78524.53,0.4,-0.01896,4e-05,1.42927]
[1777660040699,40.18,78523.63,0.4,-0.019,4e-05,1.4314]
[1777660040709,40.18,78523.63,0.4,-0.019,4e-05,1.4314]
[1777660040849,40.18,78523.67,0.4,-0.019,4e-05,1.43131]
[1777660045883,40.18,78524.3,0.4,-0.01897,4e-05,1.42981]
[1777660050919,40.18,78523.01,0.4,-0.01902,4e-05,1.43288]
[1777660056962,40.18,78524.61,0.4,-0.0189,4e-05,1.42444]
[1777660061996,40.18,78525.98,0.4,-0.01885,4e-05,1.4212]
[1777660067033,40.18,78523.69,0.4,-0.01894,4e-05,1.42662]
[1777660072070,40.18,78523.19,0.4,-0.01896,4e-05,1.42781]
[1777660077106,40.18,78523.94,0.4,-0.01893,4e-05,1.42603]
[1777660082141,40.18,78522.85,0.4,-0.01897,4e-05,1.42861]
[1777660087175,40.18,78522.51,0.4,-0.01898,4e-05,1.42942]
[1777660091326,40.18,78520.88,0.4,-0.01904,4e-05,1.43329]
[1777660091478,40.18,78520.88,0.4,-0.01904,4e-05,1.43329]
[1777660091484,40.18,78524.05,0.4,-0.01892,4e-05,1.42577]
[1777660093223,40.18,78536.03,0.4,-0.01848,4e-05,1.39761]
[1777660096243,40.18,78546.68,0.4,-0.0181,4e-05,1.37293]
[1777660096714,40.18,78546.68,0.4,-0.0181,4e-05,1.37293]
[1777660096725,40.18,78546.68,0.4,-0.0181,4e-05,1.37293]
[1777660097264,40.18,78546.68,0.4,-0.0181,4e-05,1.37293]
[1777660098756,40.18,78547.94,0.4,-0.01805,4e-05,1.37004]
[1777660100630,40.18,78549.88,0.4,-0.01798,4e-05,1.36559]
[1777660100643,40.18,78549.01,0.4,-0.01801,4e-05,1.36758]
[1777660101280,40.18,78545.08,0.4,-0.01815,4e-05,1.37662]
[1777660105573,40.18,78544.87,0.4,-0.01816,4e-05,1.3771]
[1777660105587,40.18,78544.87,0.4,-0.01816,4e-05,1.3771]
[1777660105593,40.18,78548.38,0.4,-0.01804,4e-05,1.36903]
[1777660107015,40.18,78548.38,0.4,-0.01804,4e-05,1.36903]
[1777660107032,40.18,78548.38,0.4,-0.01804,4e-05,1.36903]
[1777660107322,40.18,78549.75,0.4,-0.01799,4e-05,1.36588]
[1777660111100,40.18,78549.43,0.4,-0.018,4e-05,1.36662]
[1777660111107,40.18,78549.43,0.4,-0.018,4e-05,1.36662]
[1777660111349,40.18,78549.42,0.4,-0.01794,4e-05,1.36213]
[1777660116387,40.18,78554.99,0.4,-0.01774,4e-05,1.34943]
[1777660121421,40.18,78553.97,0.4,-0.01778,4e-05,1.35175]
[1777660122070,40.18,78553.97,0.4,-0.01778,4e-05,1.35175]
[1777660122085,40.18,78553.97,0.4,-0.01778,4e-05,1.35175]
[1777660122428,40.18,78553.67,0.4,-0.01779,4e-05,1.35243]
[1777660123270,40.18,78553.67,0.4,-0.01779,4e-05,1.35243]
[1777660123287,40.18,78553.67,0.4,-0.01779,4e-05,1.35243]
[1777660123435,40.18,78553.56,0.4,-0.01779,4e-05,1.35268]
[1777660124538,40.18,78553.56,0.4,-0.01779,4e-05,1.35268]
[1777660124548,40.18,78553.56,0.4,-0.01779,4e-05,1.35268]
[1777660124625,40.18,78550.83,0.4,-0.01789,4e-05,1.3589]
[1777660125302,40.18,78550.83,0.4,-0.01789,4e-05,1.3589]
[1777660125325,40.18,78550.83,0.4,-0.01789,4e-05,1.3589]
[1777660125449,40.18,78550.83,0.4,-0.01789,4e-05,1.3589]
[1777660130485,40.18,78548.81,0.4,-0.01796,4e-05,1.36352]
[1777660135520,40.18,78551.46,0.4,-0.01787,4e-05,1.35747]
[1777660136527,40.18,78540.54,0.4,-0.01826,4e-05,1.38256]
[1777660141562,40.18,78532.63,0.4,-0.01855,4e-05,1.40096]
[1777660142546,40.18,78532.63,0.4,-0.01855,4e-05,1.40096]
[1777660142558,40.18,78532.63,0.4,-0.01855,4e-05,1.40096]
[1777660142660,40.18,78528.42,0.4,-0.0187,4e-05,1.41083]
[1777660149618,40.18,78527.97,0.4,-0.01872,4e-05,1.41189]
[1777660154653,40.18,78527.37,0.4,-0.01874,4e-05,1.4133]
[1777660159690,40.18,78525.29,0.4,-0.01882,4e-05,1.41821]
[1777660164724,40.18,78523.41,0.4,-0.01889,4e-05,1.42265]
[1777660169759,40.18,78517.79,0.4,-0.0191,4e-05,1.436]
[1777660174796,40.18,78519.74,0.4,-0.01897,4e-05,1.42671]
[1777660179832,40.18,78514.36,0.4,-0.01917,4e-05,1.43952]
[1777660184866,40.18,78514.98,0.4,-0.01915,4e-05,1.43804]
[1777660189901,40.18,78514.84,0.4,-0.01915,4e-05,1.43837]
[1777660191341,40.18,78514.84,0.4,-0.01915,4e-05,1.43837]
[1777660191400,40.18,78514.84,0.4,-0.01915,4e-05,1.43837]
[1777660191456,40.18,78514.66,0.4,-0.01916,4e-05,1.4388]
[1777660193293,40.18,78514.66,0.4,-0.01916,4e-05,1.4388]
[1777660193394,40.18,78510.63,0.4,-0.01931,4e-05,1.44845]
[1777660198116,40.18,78505.96,0.4,-0.01949,4e-05,1.45969]
[1777660198598,40.18,78508.21,0.4,-0.0194,4e-05,1.45427]
[1777660200123,40.18,78508.7,0.4,-0.01938,4e-05,1.45309]
[1777660200388,40.18,78558.45,0.4,-0.01757,3e-05,1.33713]
[1777660201925,40.18,78558.17,0.4,-0.01758,4e-05,1.33776]
[1777660202506,40.18,78558.17,0.4,-0.01758,4e-05,1.33776]
[1777660202528,40.18,78558.17,0.4,-0.01758,4e-05,1.33776]
[1777660204005,40.18,78549.49,0.4,-0.01788,4e-05,1.35746]
[1777660208828,40.18,78548.56,0.4,-0.01792,4e-05,1.35959]
[1777660214072,40.18,78545.84,0.4,-0.01801,4e-05,1.36581]
[1777660219112,40.18,78538.93,0.4,-0.01826,4e-05,1.38174]
[1777660221127,40.18,78528.45,0.4,-0.01864,4e-05,1.40616]
[1777660224144,40.18,78537.57,0.4,-0.01831,4e-05,1.38489]
[1777660229179,40.18,78540.51,0.4,-0.0182,4e-05,1.37808]
[1777660231038,40.18,78538.92,0.4,-0.01826,4e-05,1.38176]
[1777660231048,40.18,78538.92,0.4,-0.01826,4e-05,1.38176]
[1777660231193,40.18,78538.15,0.4,-0.01823,4e-05,1.37899]
[1777660232268,40.18,78538.15,0.4,-0.01823,4e-05,1.37899]
[1777660232279,40.18,78538.15,0.4,-0.01823,4e-05,1.37899]
[1777660232304,40.18,78536.03,0.4,-0.01831,4e-05,1.38389]
[1777660233978,40.18,78536.03,0.4,-0.01831,4e-05,1.38389]
[1777660233994,40.18,78536.03,0.4,-0.01831,4e-05,1.38389]
[1777660234219,40.18,78536.88,0.4,-0.01828,4e-05,1.38192]
[1777660235861,40.18,78536.88,0.4,-0.01828,4e-05,1.38192]
[1777660235872,40.18,78536.88,0.4,-0.01828,4e-05,1.38192]
[1777660236332,40.18,78536.88,0.4,-0.01828,4e-05,1.38192]
[1777660236577,40.18,78536.88,0.4,-0.01828,4e-05,1.38192]
[1777660236678,40.18,78537.13,0.4,-0.01827,4e-05,1.38135]
[1777660237166,40.18,78537.13,0.4,-0.01827,4e-05,1.38135]
[1777660237173,40.18,78537.13,0.4,-0.01827,4e-05,1.38135]
[1777660237267,40.18,78537.15,0.4,-0.01827,4e-05,1.3813]
[1777660239254,40.18,78526.75,0.4,-0.01865,4e-05,1.40554]
[1777660241268,40.18,78510.82,0.4,-0.01924,4e-05,1.44331]
[1777660246302,40.18,78506.94,0.4,-0.01939,4e-05,1.45262]
[1777660248316,40.18,78514.49,0.4,-0.0191,4e-05,1.43454]
[1777660250772,40.18,78515.3,0.4,-0.01907,4e-05,1.43261]
[1777660250785,40.18,78515.3,0.4,-0.01907,4e-05,1.43261]
[1777660251129,40.18,78515.14,0.4,-0.01908,4e-05,1.43299]
[1777660251507,40.18,78515.14,0.4,-0.01908,4e-05,1.43299]
[1777660257379,40.18,78510.33,0.4,-0.01926,4e-05,1.44448]
[1777660262119,40.18,78512.39,0.4,-0.01918,4e-05,1.43955]
[1777660262433,40.18,78511.4,0.4,-0.01922,4e-05,1.44192]
[1777660263427,40.18,78529.36,0.4,-0.01855,4e-05,1.39943]
[1777660264520,40.18,78538.16,0.4,-0.01823,4e-05,1.37896]
[1777660270470,40.18,78543.15,0.4,-0.01805,4e-05,1.36746]
[1777660271823,40.18,78543.15,0.4,-0.01805,4e-05,1.36746]
[1777660280081,40.18,78538.18,0.4,-0.01823,4e-05,1.37892]
[1777660280651,40.18,78538.18,0.4,-0.01823,4e-05,1.37892]
[1777660280667,40.18,78538.18,0.4,-0.01823,4e-05,1.37892]
[1777660280749,40.18,78517.29,0.4,-0.019,4e-05,1.42787]
[1777660281238,40.18,78517.29,0.4,-0.019,4e-05,1.42787]
[1777660281548,40.18,78517.18,0.4,-0.019,4e-05,1.42814]
[1777660286036,40.18,78520.5,0.4,-0.01888,4e-05,1.42027]
[1777660291620,40.18,78523.65,0.4,-0.0187,4e-05,1.40821]
[1777660296686,40.18,78518.94,0.4,-0.01888,4e-05,1.41932]
[1777660298681,40.18,78499.77,0.4,-0.01961,4e-05,1.46522]
[1777660303717,40.18,78504.85,0.4,-0.01941,4e-05,1.45295]
[1777660304725,40.18,78496.63,0.4,-0.01973,4e-05,1.47285]
[1777660309761,40.18,78489.27,0.4,-0.02001,4e-05,1.49085]
[1777660310426,40.18,78489.27,0.4,-0.02001,4e-05,1.49085]
[1777660310441,40.18,78489.27,0.4,-0.02001,4e-05,1.49085]
[1777660310767,40.18,78477.12,0.4,-0.02049,4e-05,1.52093]
[1777660313791,40.18,78469.52,0.4,-0.0208,4e-05,1.53998]
[1777660317403,40.18,78469.19,0.4,-0.02081,4e-05,1.54081]
[1777660317418,40.18,78469.19,0.4,-0.02081,4e-05,1.54081]
[1777660317816,40.18,78469.62,0.4,-0.0208,4e-05,1.53972]
[1777660322850,40.18,78464.85,0.4,-0.02099,4e-05,1.55177]
[1777660323363,40.18,78464.85,0.4,-0.02099,4e-05,1.55177]
[1777660323377,40.18,78464.85,0.4,-0.02099,4e-05,1.55177]
[1777660323860,40.18,78465.88,0.4,-0.02095,4e-05,1.54916]
[1777660326879,40.18,78457.01,0.4,-0.02131,4e-05,1.57173]
[1777660331913,40.18,78461.48,0.4,-0.02113,4e-05,1.56033]
[1777660336950,40.18,78462.23,0.4,-0.0211,4e-05,1.55842]
[1777660341984,40.18,78463.89,0.4,-0.02103,4e-05,1.5542]
[1777660347024,40.18,78464.87,0.4,-0.02099,4e-05,1.55172]
[1777660352061,40.18,78466.32,0.4,-0.02087,4e-05,1.54316]
[1777660357099,40.18,78465.14,0.4,-0.02091,4e-05,1.54614]
[1777660358932,40.18,78472.64,0.4,-0.02061,4e-05,1.52727]
[1777660360118,40.18,78485.26,0.4,-0.02011,4e-05,1.49592]
[1777660365152,40.18,78482.26,0.4,-0.02023,4e-05,1.50333]
[1777660370187,40.18,78484.62,0.4,-0.02013,4e-05,1.4975]
[1777660375224,40.18,78483.57,0.4,-0.02018,4e-05,1.50009]
[1777660380259,40.18,78484.87,0.4,-0.02012,4e-05,1.49689]
[1777660383279,40.18,78477.6,0.4,-0.02041,4e-05,1.51489]
[1777660388314,40.18,78474.71,0.4,-0.02053,4e-05,1.5221]
[1777660393351,40.18,78470.9,0.4,-0.02068,4e-05,1.53163]
[1777660398384,40.18,78471.92,0.4,-0.02064,4e-05,1.52908]
[1777660401412,40.18,78484.61,0.4,-0.02013,4e-05,1.49753]
[1777660406441,40.18,78488.51,0.4,-0.01998,4e-05,1.48793]
[1777660410151,40.18,78489.74,0.4,-0.01993,4e-05,1.48492]
[1777660410469,40.18,78498.58,0.4,-0.01959,4e-05,1.46338]
[1777660412128,40.18,78500.13,0.4,-0.01947,4e-05,1.4549]
[1777660413766,40.18,78499.88,0.4,-0.01948,4e-05,1.4555]
[1777660413778,40.18,78499.88,0.4,-0.01948,4e-05,1.4555]
[1777660413866,40.18,78501.59,0.4,-0.01941,4e-05,1.45138]
[1777660414743,40.18,78501.59,0.4,-0.01941,4e-05,1.45138]
[1777660414841,40.18,78505.33,0.4,-0.01927,4e-05,1.44239]
[1777660416180,40.18,78505.35,0.4,-0.01927,4e-05,1.44234]
[1777660419534,40.18,78514.59,0.4,-0.01892,4e-05,1.42032]
[1777660421547,40.18,78511.44,0.4,-0.01904,4e-05,1.4278]
[1777660426581,40.18,78506.92,0.4,-0.01921,4e-05,1.43858]
[1777660431617,40.18,78507.42,0.4,-0.01919,4e-05,1.43739]
[1777660433631,40.18,78495.67,0.4,-0.01964,4e-05,1.46569]
[1777660438666,40.18,78494.44,0.4,-0.01969,4e-05,1.46868]
[1777660442694,40.18,78501.87,0.4,-0.0194,4e-05,1.45071]
[1777660447729,40.18,78504.12,0.4,-0.01932,4e-05,1.44529]
[1777660452764,40.18,78508.08,0.4,-0.01917,4e-05,1.43581]
[1777660457798,40.18,78507.51,0.4,-0.01919,4e-05,1.43717]
[1777660462834,40.18,78506.75,0.4,-0.01922,4e-05,1.43899]
[1777660467869,40.18,78509.56,0.4,-0.01911,4e-05,1.43228]
[1777660472904,40.18,78507.26,0.4,-0.01914,4e-05,1.43309]
[1777660474918,40.18,78515.47,0.4,-0.01883,4e-05,1.41359]
[1777660479941,40.18,78521.27,0.4,-0.01862,4e-05,1.39995]
[1777660479966,40.18,78521.27,0.4,-0.01862,4e-05,1.39995]
[1777660480005,40.18,78532.78,0.4,-0.0182,4e-05,1.37317]
[1777660480542,40.18,78532.78,0.4,-0.0182,4e-05,1.37317]
[1777660480978,40.18,78532.78,0.4,-0.0182,4e-05,1.37317]
[1777660481972,40.18,78532.78,0.4,-0.0182,4e-05,1.37317]
[1777660482074,40.18,78540.97,0.4,-0.0179,4e-05,1.35436]
[1777660485012,40.18,78531.32,0.4,-0.01825,4e-05,1.37654]
[1777660490042,40.18,78528.33,0.4,-0.01836,4e-05,1.38347]
[1777660495076,40.18,78521.91,0.4,-0.01859,4e-05,1.39845]
[1777660497867,40.18,78518.83,0.4,-0.01871,4e-05,1.40568]
[1777660498097,40.18,78509.66,0.4,-0.01905,4e-05,1.42737]
[1777660498406,40.18,78509.66,0.4,-0.01905,4e-05,1.42737]
[1777660498418,40.18,78509.66,0.4,-0.01905,4e-05,1.42737]
[1777660499104,40.18,78503.68,0.4,-0.01928,4e-05,1.44165]
[1777660499571,40.18,78503.68,0.4,-0.01928,4e-05,1.44165]
[1777660500116,40.18,78502.28,0.4,-0.01933,4e-05,1.44501]
[1777660505145,40.18,78503.33,0.4,-0.01929,4e-05,1.44249]
[1777660510180,40.18,78502.96,0.4,-0.0193,4e-05,1.44338]
[1777660515050,40.18,78500.02,0.4,-0.01941,4e-05,1.45045]
[1777660515217,40.18,78497.44,0.4,-0.01951,4e-05,1.45667]
[1777660516627,40.18,78497.44,0.4,-0.01951,4e-05,1.45667]
[1777660516639,40.18,78481.38,0.4,-0.02014,4e-05,1.49589]
[1777660518237,40.18,78459.39,0.4,-0.02102,4e-05,1.55089]
[1777660521270,40.18,78455.92,0.4,-0.02117,4e-05,1.5597]
[1777660521307,40.18,78455.92,0.4,-0.02117,4e-05,1.5597]
[1777660521323,40.18,78455.92,0.4,-0.02117,4e-05,1.5597]
[1777660521865,40.18,78455.92,0.4,-0.02117,4e-05,1.5597]
[1777660521877,40.18,78455.92,0.4,-0.02117,4e-05,1.5597]
[1777660521918,40.18,78455.83,0.4,-0.02117,4e-05,1.55993]
[1777660522386,40.18,78455.83,0.4,-0.02117,4e-05,1.55993]
[1777660522399,40.18,78447.55,0.4,-0.02151,4e-05,1.58113]
[1777660523998,40.18,78447.55,0.4,-0.02151,4e-05,1.58113]
[1777660530135,40.18,78446.81,0.4,-0.02154,4e-05,1.58304]
[1777660531331,40.18,78454.37,0.4,-0.02117,4e-05,1.55872]
[1777660534733,40.18,78456.67,0.4,-0.02107,4e-05,1.55287]
[1777660534743,40.18,78456.67,0.4,-0.02107,4e-05,1.55287]
[1777660534761,40.18,78458.22,0.4,-0.02101,4e-05,1.54894]
[1777660537302,40.18,78458.45,0.4,-0.021,4e-05,1.54835]
[1777660537375,40.18,78457.95,0.4,-0.02102,4e-05,1.54962]
[1777660542415,40.18,78457.13,0.4,-0.02105,4e-05,1.5517]
[1777660547148,40.18,78456.97,0.4,-0.02106,4e-05,1.55211]
[1777660548124,40.18,78457.24,0.4,-0.02105,4e-05,1.55142]
[1777660547453,40.18,78458.38,0.4,-0.021,4e-05,1.54853]
[1777660548350,40.18,78458.38,0.4,-0.021,4e-05,1.54853]
[1777660550080,40.18,78458.82,0.4,-0.02098,4e-05,1.54742]
[1777660550092,40.18,78458.82,0.4,-0.02098,4e-05,1.54742]
[1777660550914,40.18,78464.51,0.4,-0.02075,4e-05,1.53306]
[1777660550958,40.18,78463.02,0.4,-0.02081,4e-05,1.53681]
[1777660551339,40.18,78463.02,0.4,-0.02081,4e-05,1.53681]
[1777660551480,40.18,78462.94,0.4,-0.02082,4e-05,1.53701]
[1777660556514,40.18,78457.48,0.4,-0.02104,4e-05,1.55081]
[1777660561549,40.18,78457.25,0.4,-0.02105,4e-05,1.5514]
[1777660562556,40.18,78445.36,0.4,-0.02154,4e-05,1.58179]
[1777660563285,40.18,78445.36,0.4,-0.02154,4e-05,1.58179]
[1777660563295,40.18,78445.36,0.4,-0.02154,4e-05,1.58179]
[1777660563563,40.18,78445.19,0.4,-0.02155,4e-05,1.58223]
[1777660564269,40.18,78445.19,0.4,-0.02155,4e-05,1.58223]
[1777660564690,40.18,78445.19,0.4,-0.02155,4e-05,1.58223]
[1777660564792,40.18,78449.04,0.4,-0.02139,4e-05,1.57234]
[1777660568600,40.18,78440.41,0.4,-0.02175,4e-05,1.59458]
[1777660571622,40.18,78447.93,0.4,-0.02143,4e-05,1.57519]
[1777660576657,40.18,78451.69,0.4,-0.02128,4e-05,1.56556]
[1777660581692,40.18,78452.39,0.4,-0.02125,4e-05,1.56377]
[1777660586727,40.18,78451.65,0.4,-0.02128,4e-05,1.56566]
[1777660591762,40.18,78455.69,0.4,-0.02105,4e-05,1.55043]
[1777660593776,40.18,78467.63,0.4,-0.02056,4e-05,1.52036]
[1777660595922,40.18,78473.56,0.4,-0.02033,4e-05,1.50559]
[1777660595928,40.18,78473.56,0.4,-0.02033,4e-05,1.50559]
[1777660596017,40.18,78473.27,0.4,-0.02034,4e-05,1.50631]
[1777660598811,40.18,78480.85,0.4,-0.02004,4e-05,1.48758]
[1777660603846,40.18,78485.86,0.4,-0.01984,4e-05,1.47531]
[1777660608882,40.18,78485.13,0.4,-0.01987,4e-05,1.47709]
[1777660614157,40.18,78489.38,0.4,-0.0197,4e-05,1.46672]
[1777660614166,40.18,78489.41,0.4,-0.0197,4e-05,1.46665]
[1777660614403,40.18,78489.41,0.4,-0.0197,4e-05,1.46665]
[1777660614730,40.18,78489.41,0.4,-0.0197,4e-05,1.46665]
[1777660614745,40.18,78489.41,0.4,-0.0197,4e-05,1.46665]
[1777660614945,40.18,78489.41,0.4,-0.0197,4e-05,1.46665]
[1777660619981,40.18,78492.81,0.4,-0.01957,4e-05,1.4584]
[1777660625028,40.18,78493.86,0.4,-0.01953,4e-05,1.45586]
[1777660630054,40.18,78492.26,0.4,-0.01959,4e-05,1.45973]
[1777660635088,40.18,78494.17,0.4,-0.01952,4e-05,1.45511]
[1777660640122,40.18,78490.62,0.4,-0.01966,4e-05,1.46371]
[1777660645157,40.18,78491.68,0.4,-0.01961,4e-05,1.46114]
[1777660650192,40.18,78491.13,0.4,-0.01964,4e-05,1.46247]
[1777660655227,40.18,78492.56,0.4,-0.01952,4e-05,1.45426]
[1777660656041,40.18,78492.56,0.4,-0.01952,4e-05,1.45426]
[1777660656052,40.18,78492.56,0.4,-0.01952,4e-05,1.45426]
[1777660656234,40.18,78492.91,0.4,-0.01951,4e-05,1.45342]
[1777660661270,40.18,78496.63,0.4,-0.01936,4e-05,1.44445]
[1777660662071,40.18,78496.63,0.4,-0.01936,4e-05,1.44445]
[1777660662082,40.18,78496.63,0.4,-0.01936,4e-05,1.44445]
[1777660662278,40.18,78498.52,0.4,-0.01929,4e-05,1.43991]
[1777660667311,40.18,78498.64,0.4,-0.01929,4e-05,1.43962]
[1777660671123,40.18,78484.08,0.4,-0.01985,4e-05,1.47488]
[1777660676374,40.18,78486.48,0.4,-0.01976,4e-05,1.46902]
[1777660681413,40.18,78486.27,0.4,-0.01976,4e-05,1.46953]
[1777660686445,40.18,78489.99,0.4,-0.01962,4e-05,1.46049]
[1777660691480,40.18,78488.78,0.4,-0.01967,4e-05,1.46343]
[1777660696516,40.18,78488.26,0.4,-0.01969,4e-05,1.46469]
[1777660701550,40.18,78486.16,0.4,-0.01977,4e-05,1.4698]
[1777660706589,40.18,78500.64,0.4,-0.01921,4e-05,1.43483]
[1777660708560,40.18,78505.85,0.4,-0.01901,4e-05,1.42241]
[1777660709177,40.18,78505.85,0.4,-0.01901,4e-05,1.42241]
[1777660709279,40.18,78506.49,0.4,-0.01899,4e-05,1.42089]
[1777660712590,40.18,78509.51,0.4,-0.01882,4e-05,1.40908]
[1777660712611,40.18,78509.51,0.4,-0.01882,4e-05,1.40908]
[1777660712691,40.18,78503.33,0.4,-0.01905,4e-05,1.42372]
[1777660717217,40.18,78505.43,0.4,-0.01897,4e-05,1.41873]
[1777660717272,40.18,78505.43,0.4,-0.01897,4e-05,1.41873]
[1777660717667,40.18,78504.74,0.4,-0.019,4e-05,1.42037]
[1777660722702,40.18,78504.35,0.4,-0.01901,4e-05,1.4213]
[1777660728744,40.18,78503.47,0.4,-0.01904,4e-05,1.42339]
[1777660731096,40.18,78503.47,0.4,-0.01904,4e-05,1.42339]
[1777660731102,40.18,78503.47,0.4,-0.01904,4e-05,1.42339]
[1777660731197,40.18,78503.42,0.4,-0.01905,4e-05,1.42351]
[1777660731769,40.18,78503.42,0.4,-0.01905,4e-05,1.42351]
[1777660732375,40.18,78503.37,0.4,-0.01905,4e-05,1.42363]
[1777660737809,40.18,78503.08,0.4,-0.01906,4e-05,1.42432]
[1777660739823,40.18,78489.36,0.4,-0.01958,4e-05,1.45726]
[1777660744858,40.18,78489.29,0.4,-0.01959,4e-05,1.45743]
[1777660749893,40.18,78485.14,0.4,-0.01975,4e-05,1.46752]
[1777660754927,40.18,78486.07,0.4,-0.01971,4e-05,1.46525]
[1777660759962,40.18,78484.7,0.4,-0.01976,4e-05,1.46859]
[1777660764998,40.18,78483.13,0.4,-0.01982,4e-05,1.47242]
[1777660770033,40.18,78481.23,0.4,-0.0199,4e-05,1.47706]
[1777660775067,40.18,78480.19,0.4,-0.01988,4e-05,1.47482]
[1777660779096,40.18,78472.61,0.4,-0.02018,4e-05,1.49345]
[1777660784131,40.18,78472.29,0.4,-0.02019,4e-05,1.49424]
[1777660789166,40.18,78470.76,0.4,-0.02025,4e-05,1.49802]
[1777660791180,40.18,78481.81,0.4,-0.01982,4e-05,1.47086]
[1777660795209,40.18,78489.95,0.4,-0.0195,4e-05,1.45109]
[1777660800244,40.18,78491.51,0.4,-0.01944,4e-05,1.44733]
[1777660805278,40.18,78491.13,0.4,-0.01945,4e-05,1.44824]
[1777660810314,40.18,78486.17,0.4,-0.01965,4e-05,1.46025]
[1777660811324,40.18,78477.03,0.4,-0.02,4e-05,1.48256]
[1777660816358,40.18,78474.8,0.4,-0.02009,4e-05,1.48805]
[1777660819378,40.18,78465.71,0.4,-0.02045,4e-05,1.51056]
[1777660824413,40.18,78465.47,0.4,-0.02046,4e-05,1.51116]
[1777660830454,40.18,78465.06,0.4,-0.02048,4e-05,1.51218]
[1777660835489,40.18,78466.54,0.4,-0.02036,4e-05,1.50364]
[1777660840524,40.18,78466.04,0.4,-0.02038,4e-05,1.50489]
[1777660845415,40.18,78465.85,0.4,-0.02038,4e-05,1.50536]
[1777660845435,40.18,78465.85,0.4,-0.02038,4e-05,1.50536]
[1777660845564,40.18,78467.92,0.4,-0.0203,4e-05,1.50022]
[1777660846577,40.18,78455.5,0.4,-0.0208,4e-05,1.53126]
[1777660847581,40.18,78447.66,0.4,-0.02112,4e-05,1.5511]
[1777660848872,40.18,78447.66,0.4,-0.02112,4e-05,1.5511]
[1777660848886,40.18,78447.66,0.4,-0.02112,4e-05,1.5511]
[1777660848923,40.18,78436.78,0.4,-0.02158,4e-05,1.57896]
[1777660853539,40.18,78436.55,0.4,-0.02159,4e-05,1.57956]
[1777660853553,40.18,78436.55,0.4,-0.02159,4e-05,1.57956]
[1777660853621,40.18,78437.05,0.4,-0.02157,4e-05,1.57827]
[1777660855893,40.18,78434.84,0.4,-0.02166,4e-05,1.58397]
[1777660855912,40.18,78434.84,0.4,-0.02166,4e-05,1.58397]
[1777660855994,40.18,78436.42,0.4,-0.02159,4e-05,1.57989]
[1777660856627,40.18,78436.42,0.4,-0.02159,4e-05,1.57989]
[1777660857488,40.18,78436.42,0.4,-0.02159,4e-05,1.57989]
[1777660856722,40.18,78437.75,0.4,-0.02154,4e-05,1.57646]
[1777660859186,40.18,78437.75,0.4,-0.02154,4e-05,1.57646]
[1777660859510,40.18,78434.04,0.4,-0.02169,4e-05,1.58604]
[1777660860740,40.18,78434.04,0.4,-0.02169,4e-05,1.58604]
[1777660860754,40.18,78434.04,0.4,-0.02169,4e-05,1.58604]
[1777660860840,40.18,78432.42,0.4,-0.02176,4e-05,1.59024]
[1777660863692,40.18,78422.13,0.4,-0.0222,4e-05,1.61708]
[1777660868727,40.18,78415.93,0.4,-0.02247,4e-05,1.63342]
[1777660871729,40.18,78415.53,0.4,-0.02249,4e-05,1.63448]
[1777660871740,40.18,78415.53,0.4,-0.02249,4e-05,1.63448]
[1777660872175,40.18,78415.53,0.4,-0.02249,4e-05,1.63448]
[1777660873817,40.18,78418.23,0.4,-0.02237,4e-05,1.62734]
[1777660873828,40.18,78418.23,0.4,-0.02237,4e-05,1.62734]
[1777660873848,40.18,78418.54,0.4,-0.02235,4e-05,1.62652]
[1777660875358,40.18,78418.54,0.4,-0.02235,4e-05,1.62652]
[1777660875389,40.18,78418.58,0.4,-0.02235,4e-05,1.62642]
[1777660875637,40.18,78418.58,0.4,-0.02235,4e-05,1.62642]
[1777660875879,40.18,78418.58,0.4,-0.02235,4e-05,1.62642]
[1777660875966,40.18,78420.55,0.4,-0.02227,4e-05,1.62123]
[1777660877015,40.18,78420.55,0.4,-0.02227,4e-05,1.62123]
[1777660877027,40.18,78420.55,0.4,-0.02227,4e-05,1.62123]
[1777660877045,40.18,78425.09,0.4,-0.02207,4e-05,1.60932]
[1777660877576,40.18,78425.09,0.4,-0.02207,4e-05,1.60932]
[1777660877951,40.18,78425.09,0.4,-0.02207,4e-05,1.60932]
[1777660878004,40.18,78424.89,0.4,-0.02208,4e-05,1.60985]
[1777660883837,40.18,78423.19,0.4,-0.02215,4e-05,1.6143]
[1777660888871,40.18,78421.38,0.4,-0.02223,4e-05,1.61905]
[1777660893907,40.18,78425.01,0.4,-0.02201,4e-05,1.60448]
[1777660898945,40.18,78424.1,0.4,-0.02205,4e-05,1.60686]
[1777660903978,40.18,78425.35,0.4,-0.022,4e-05,1.60359]
[1777660909018,40.18,78432.23,0.4,-0.0217,4e-05,1.58571]
[1777660913047,40.18,78442.92,0.4,-0.02126,4e-05,1.55823]
[1777660918089,40.18,78445.78,0.4,-0.02114,4e-05,1.55094]
[1777660921102,40.18,78435.66,0.4,-0.02156,4e-05,1.57685]
[1777660926139,40.18,78432.32,0.4,-0.0217,4e-05,1.58548]
[1777660931173,40.18,78429.85,0.4,-0.0218,4e-05,1.59188]
[1777660934195,40.18,78416.22,0.4,-0.02239,4e-05,1.62755]
[1777660935017,40.18,78416.22,0.4,-0.02239,4e-05,1.62755]
[1777660935032,40.18,78416.22,0.4,-0.02239,4e-05,1.62755]
[1777660935201,40.18,78409.99,0.4,-0.02266,4e-05,1.64406]
[1777660936213,40.18,78411.16,0.4,-0.02261,4e-05,1.64095]
[1777660936927,40.18,78411.16,0.4,-0.02261,4e-05,1.64095]
[1777660939779,40.18,78412.31,0.4,-0.02256,4e-05,1.6379]
[1777660939789,40.18,78412.31,0.4,-0.02256,4e-05,1.6379]
[1777660940236,40.18,78416.49,0.4,-0.02238,4e-05,1.62684]
[1777660943816,40.18,78416.41,0.4,-0.02238,4e-05,1.62705]
[1777660943826,40.18,78416.41,0.4,-0.02238,4e-05,1.62705]
[1777660944264,40.18,78416.21,0.4,-0.02239,4e-05,1.62758]
[1777660945289,40.18,78416.21,0.4,-0.02239,4e-05,1.62758]
[1777660945299,40.18,78416.21,0.4,-0.02239,4e-05,1.62758]
[1777660945307,40.18,78416.29,0.4,-0.02239,4e-05,1.62737]
[1777660945897,40.18,78416.29,0.4,-0.02239,4e-05,1.62737]
[1777660946278,40.18,78416.28,0.4,-0.02239,4e-05,1.6274]
[1777660947073,40.18,78416.28,0.4,-0.02239,4e-05,1.6274]
[1777660947148,40.18,78416.28,0.4,-0.02239,4e-05,1.6274]
[1777660947155,40.18,78416.28,0.4,-0.02239,4e-05,1.6274]
[1777660947284,40.18,78416.48,0.4,-0.02238,4e-05,1.62687]
[1777660949200,40.18,78414.98,0.4,-0.02244,4e-05,1.63083]
[1777660949214,40.18,78414.98,0.4,-0.02244,4e-05,1.63083]
[1777660949298,40.18,78415.47,0.4,-0.02242,4e-05,1.62953]
[1777660950522,40.18,78415.47,0.4,-0.02242,4e-05,1.62953]
[1777660950533,40.18,78415.47,0.4,-0.02242,4e-05,1.62953]
[1777660950588,40.18,78418.4,0.4,-0.02229,4e-05,1.62181]
[1777660952590,40.18,78418.4,0.4,-0.02223,4e-05,1.61673]
[1777660952601,40.18,78418.4,0.4,-0.02223,4e-05,1.61673]
[1777660953327,40.18,78418.44,0.4,-0.02223,4e-05,1.61662]
[1777660953951,40.18,78418.44,0.4,-0.02223,4e-05,1.61662]
[1777660953957,40.18,78418.44,0.4,-0.02223,4e-05,1.61662]
[1777660954333,40.18,78418.3,0.4,-0.02223,4e-05,1.61699]
[1777660959373,40.18,78420.24,0.4,-0.02215,4e-05,1.6119]
[1777660960293,40.18,78420.24,0.4,-0.02215,4e-05,1.6119]
[1777660960394,40.18,78423.56,0.4,-0.02201,4e-05,1.60321]
[1777660963985,40.18,78422.07,0.4,-0.02207,4e-05,1.60711]
[1777660963993,40.18,78422.07,0.4,-0.02207,4e-05,1.60711]
[1777660964407,40.18,78421.81,0.4,-0.02208,4e-05,1.60779]
[1777660969441,40.18,78422.63,0.4,-0.02205,4e-05,1.60564]
[1777660974477,40.18,78416.69,0.4,-0.0223,4e-05,1.62122]
[1777660977178,40.18,78415.66,0.4,-0.02235,4e-05,1.62394]
[1777660977187,40.18,78415.66,0.4,-0.02235,4e-05,1.62394]
[1777660977497,40.18,78414.82,0.4,-0.02238,4e-05,1.62615]
[1777660980518,40.18,78402.01,0.4,-0.02294,4e-05,1.66022]
[1777660983751,40.18,78396.73,0.4,-0.02318,4e-05,1.67442]
[1777660983774,40.18,78396.73,0.4,-0.02318,4e-05,1.67442]
[1777660984547,40.18,78398.28,0.4,-0.02311,4e-05,1.67025]
[1777660985709,40.18,78400.11,0.4,-0.02303,4e-05,1.66532]
[1777660985722,40.18,78400.11,0.4,-0.02303,4e-05,1.66532]
[1777660986561,40.18,78401.02,0.4,-0.02299,4e-05,1.66288]
[1777660988523,40.18,78401.44,0.4,-0.02297,4e-05,1.66175]
[1777660988574,40.18,78401.14,0.4,-0.02298,4e-05,1.66256]
[1777660989816,40.18,78403.27,0.4,-0.02289,4e-05,1.65685]
[1777660991451,40.18,78406.82,0.4,-0.02273,4e-05,1.64737]
[1777660991459,40.18,78406.82,0.4,-0.02273,4e-05,1.64737]
[1777660991596,40.18,78405.4,0.4,-0.02279,4e-05,1.65116]
[1777660993232,40.18,78404.24,0.4,-0.02285,4e-05,1.65426]
[1777660993253,40.18,78404.24,0.4,-0.02285,4e-05,1.65426]
[1777660993612,40.18,78405.38,0.4,-0.0228,4e-05,1.65121]
[1777660995284,40.18,78409.0,0.4,-0.02264,4e-05,1.64157]
[1777660995297,40.18,78409.0,0.4,-0.02264,4e-05,1.64157]
[1777660995624,40.18,78410.99,0.4,-0.02255,4e-05,1.63628]
[1777660999653,40.18,78402.55,0.4,-0.02292,4e-05,1.65878]
[1777661004688,40.18,78400.66,0.4,-0.023,4e-05,1.66385]
[1777661007499,40.18,78393.39,0.4,-0.02333,4e-05,1.68345]
[1777661012744,40.18,78391.12,0.4,-0.02336,5e-05,1.6844]
[1777661017778,40.18,78391.35,0.4,-0.02335,5e-05,1.68377]
[1777661022814,40.18,78388.51,0.4,-0.02348,5e-05,1.69149]
[1777661028690,40.18,78389.73,0.4,-0.02343,5e-05,1.68817]
[1777661028702,40.18,78390.16,0.4,-0.02341,5e-05,1.687]
[1777661028857,40.18,78393.82,0.4,-0.02324,4e-05,1.67709]
[1777661033888,40.18,78398.31,0.4,-0.02304,4e-05,1.66499]
[1777661033898,40.18,78398.31,0.4,-0.02304,4e-05,1.66499]
[1777661033974,40.18,78398.13,0.4,-0.02305,4e-05,1.66547]
[1777661039935,40.18,78395.74,0.4,-0.02316,4e-05,1.67191]
[1777661042620,40.18,78394.63,0.4,-0.02321,4e-05,1.6749]
[1777661042626,40.18,78394.63,0.4,-0.02321,4e-05,1.6749]
[1777661042637,40.18,78393.88,0.4,-0.02324,4e-05,1.67693]
[1777661047990,40.18,78397.61,0.4,-0.02307,4e-05,1.66687]
[1777661053024,40.18,78399.51,0.4,-0.02299,4e-05,1.66177]
[1777661058060,40.18,78402.96,0.4,-0.02284,4e-05,1.65253]
[1777661063094,40.18,78403.07,0.4,-0.02283,4e-05,1.65223]
[1777661068130,40.18,78400.89,0.4,-0.02293,4e-05,1.65807]
[1777661069965,40.18,78400.94,0.4,-0.02292,4e-05,1.65793]
[1777661069975,40.18,78400.94,0.4,-0.02292,4e-05,1.65793]
[1777661070601,40.18,78400.94,0.4,-0.02292,4e-05,1.65793]
[1777661070633,40.18,78401.04,0.4,-0.02292,4e-05,1.65766]
[1777661076185,40.18,78401.77,0.4,-0.02282,4e-05,1.65055]
[1777661082227,40.18,78402.45,0.4,-0.02279,4e-05,1.64874]
[1777661087263,40.18,78402.35,0.4,-0.02279,4e-05,1.64901]
[1777661092297,40.18,78403.1,0.4,-0.02276,4e-05,1.647]
[1777661097334,40.18,78403.02,0.4,-0.02277,4e-05,1.64722]
[1777661102370,40.18,78401.49,0.4,-0.02283,4e-05,1.6513]
[1777661107403,40.18,78401.87,0.4,-0.02282,4e-05,1.65029]
[1777661109419,40.18,78393.87,0.4,-0.02317,4e-05,1.67176]
[1777661110424,40.18,78385.9,0.4,-0.02353,5e-05,1.69336]
[1777661112439,40.18,78378.0,0.4,-0.02389,5e-05,1.71498]
[1777661117474,40.18,78374.28,0.4,-0.02406,5e-05,1.72523]
[1777661122508,40.18,78383.71,0.4,-0.02363,5e-05,1.69933]
[1777661127545,40.18,78386.35,0.4,-0.02351,5e-05,1.69214]
[1777661132579,40.18,78385.58,0.4,-0.02348,5e-05,1.689]
[1777661137614,40.18,78385.87,0.4,-0.02346,5e-05,1.68821]
[1777661142649,40.18,78390.77,0.4,-0.02324,4e-05,1.67493]
[1777661147684,40.18,78389.73,0.4,-0.02329,4e-05,1.67774]
[1777661152718,40.18,78387.24,0.4,-0.0234,5e-05,1.68449]
[1777661157754,40.18,78388.83,0.4,-0.02333,5e-05,1.68018]
[1777661162789,40.18,78385.96,0.4,-0.02346,5e-05,1.68797]
[1777661167824,40.18,78380.23,0.4,-0.02372,5e-05,1.7036]
[1777661172860,40.18,78381.8,0.4,-0.02365,5e-05,1.69931]
[1777661177894,40.18,78383.85,0.4,-0.02355,5e-05,1.69371]
[1777661182928,40.18,78387.94,0.4,-0.02337,5e-05,1.68259]
[1777661187963,40.18,78384.98,0.4,-0.0235,5e-05,1.69063]
[1777661192999,40.18,78383.41,0.4,-0.02351,5e-05,1.68967]
[1777661198035,40.18,78382.35,0.4,-0.02355,5e-05,1.69256]
[1777661203070,40.18,78384.06,0.4,-0.02348,5e-05,1.68791]
[1777661208108,40.18,78386.34,0.4,-0.02337,5e-05,1.68171]
[1777661208922,40.18,78386.34,0.4,-0.02337,5e-05,1.68171]
[1777661208929,40.18,78386.34,0.4,-0.02337,5e-05,1.68171]
[1777661209115,40.18,78394.24,0.4,-0.02302,4e-05,1.66039]
[1777661210385,40.18,78394.24,0.4,-0.02302,4e-05,1.66039]
[1777661210399,40.18,78394.24,0.4,-0.02302,4e-05,1.66039]
[1777661210486,40.18,78393.26,0.4,-0.02306,4e-05,1.66303]
[1777661211783,40.18,78393.26,0.4,-0.02306,4e-05,1.66303]
[1777661211791,40.18,78393.26,0.4,-0.02306,4e-05,1.66303]
[1777661211814,40.18,78393.43,0.4,-0.02305,4e-05,1.66257]
[1777661213036,40.18,78393.43,0.4,-0.02305,4e-05,1.66257]
[1777661213050,40.18,78393.43,0.4,-0.02305,4e-05,1.66257]
[1777661213754,40.18,78393.43,0.4,-0.02305,4e-05,1.66257]
[1777661214160,40.18,78403.46,0.4,-0.02261,4e-05,1.63576]
[1777661216350,40.18,78403.47,0.4,-0.02261,4e-05,1.63574]
[1777661216374,40.18,78411.22,0.4,-0.02227,4e-05,1.61525]
[1777661219072,40.18,78411.35,0.4,-0.02227,4e-05,1.61491]
[1777661219086,40.18,78411.35,0.4,-0.02227,4e-05,1.61491]
[1777661219189,40.18,78411.18,0.4,-0.02227,4e-05,1.61536]
[1777661220616,40.18,78411.18,0.4,-0.02227,4e-05,1.61536]
[1777661220629,40.18,78411.18,0.4,-0.02227,4e-05,1.61536]
[1777661220689,40.18,78410.83,0.4,-0.02229,4e-05,1.61628]
[1777661226788,40.18,78411.01,0.4,-0.02228,4e-05,1.6158]
[1777661226798,40.18,78411.01,0.4,-0.02228,4e-05,1.6158]
[1777661226889,40.18,78410.87,0.4,-0.02229,4e-05,1.61617]
[1777661227324,40.18,78410.87,0.4,-0.02229,4e-05,1.61617]
[1777661227603,40.18,78410.87,0.4,-0.02229,4e-05,1.61617]
[1777661227705,40.18,78410.49,0.4,-0.0223,4e-05,1.61717]
[1777661233286,40.18,78411.21,0.4,-0.02227,4e-05,1.61528]
[1777661237112,40.18,78411.5,0.4,-0.02226,4e-05,1.61452]
[1777661237119,40.18,78411.5,0.4,-0.02226,4e-05,1.61452]
[1777661237841,40.18,78411.5,0.4,-0.02226,4e-05,1.61452]
[1777661238140,40.18,78410.71,0.4,-0.02229,4e-05,1.61659]
[1777661239941,40.18,78413.62,0.4,-0.02217,4e-05,1.60895]
[1777661239950,40.18,78413.62,0.4,-0.02217,4e-05,1.60895]
[1777661240337,40.18,78416.02,0.4,-0.02207,4e-05,1.60266]
[1777661242304,40.18,78415.25,0.4,-0.0221,4e-05,1.60468]
[1777661242313,40.18,78415.25,0.4,-0.0221,4e-05,1.60468]
[1777661242355,40.18,78408.12,0.4,-0.02241,4e-05,1.62342]
[1777661247389,40.18,78408.87,0.4,-0.02237,4e-05,1.62144]
[1777661252784,40.18,78410.02,0.4,-0.02226,4e-05,1.61331]
[1777661252800,40.18,78410.02,0.4,-0.02226,4e-05,1.61331]
[1777661252867,40.18,78410.16,0.4,-0.02225,4e-05,1.61294]
[1777661254596,40.18,78410.2,0.4,-0.02225,4e-05,1.61284]
[1777661254605,40.18,78410.2,0.4,-0.02225,4e-05,1.61284]
[1777661254639,40.18,78413.96,0.4,-0.02209,4e-05,1.60297]
[1777661255765,40.18,78413.96,0.4,-0.02209,4e-05,1.60297]
[1777661255858,40.18,78413.6,0.4,-0.0221,4e-05,1.60392]
[1777661256058,40.18,78413.6,0.4,-0.0221,4e-05,1.60392]
[1777661258618,40.18,78412.28,0.4,-0.02216,4e-05,1.60738]
[1777661258634,40.18,78412.28,0.4,-0.02216,4e-05,1.60738]
[1777661258715,40.18,78409.1,0.4,-0.0223,4e-05,1.61573]
[1777661264505,40.18,78406.64,0.4,-0.0224,4e-05,1.62222]
[1777661269540,40.18,78409.85,0.4,-0.02227,4e-05,1.61376]
[1777661274575,40.18,78409.92,0.4,-0.02226,4e-05,1.61357]
[1777661279613,40.18,78410.67,0.4,-0.02223,4e-05,1.6116]
[1777661281061,40.18,78411.33,0.4,-0.0222,4e-05,1.60987]
[1777661281072,40.18,78411.33,0.4,-0.0222,4e-05,1.60987]
[1777661281626,40.18,78412.15,0.4,-0.02217,4e-05,1.60772]
[1777661287669,40.18,78414.75,0.4,-0.02205,4e-05,1.60091]
[1777661292703,40.18,78414.63,0.4,-0.02206,4e-05,1.60122]
[1777661296358,40.18,78415.95,0.4,-0.022,4e-05,1.59777]
[1777661296399,40.18,78415.95,0.4,-0.022,4e-05,1.59777]
[1777661296732,40.18,78412.29,0.4,-0.02216,4e-05,1.60735]
[1777661301765,40.18,78408.14,0.4,-0.02234,4e-05,1.61826]
[1777661306798,40.18,78404.07,0.4,-0.02252,4e-05,1.62901]
[1777661311834,40.18,78405.21,0.4,-0.0224,4e-05,1.62088]
[1777661316871,40.18,78405.35,0.4,-0.02239,4e-05,1.62051]
[1777661321904,40.18,78406.41,0.4,-0.02235,4e-05,1.61771]
[1777661326939,40.18,78406.22,0.4,-0.02236,4e-05,1.61821]
[1777661331973,40.18,78406.15,0.4,-0.02236,4e-05,1.6184]
[1777661337815,40.18,78407.7,0.4,-0.02229,4e-05,1.61431]
[1777661340771,40.18,78407.39,0.4,-0.02231,4e-05,1.61513]
[1777661340788,40.18,78407.39,0.4,-0.02231,4e-05,1.61513]
[1777661340872,40.18,78410.11,0.4,-0.02219,4e-05,1.60798]
[1777661346071,40.18,78411.64,0.4,-0.02212,4e-05,1.60397]
[1777661350123,40.18,78411.03,0.4,-0.02215,4e-05,1.60557]
[1777661350137,40.18,78411.03,0.4,-0.02215,4e-05,1.60557]
[1777661350145,40.18,78410.91,0.4,-0.02215,4e-05,1.60588]
[1777661356141,40.18,78407.46,0.4,-0.0223,4e-05,1.61494]
[1777661361040,40.18,78405.79,0.4,-0.02237,4e-05,1.61935]
[1777661361052,40.18,78405.79,0.4,-0.02237,4e-05,1.61935]
[1777661361176,40.18,78405.45,0.4,-0.02239,4e-05,1.62024]
[1777661364198,40.18,78418.58,0.4,-0.02182,4e-05,1.58587]
[1777661367438,40.18,78423.16,0.4,-0.02163,4e-05,1.574]
[1777661367451,40.18,78423.16,0.4,-0.02163,4e-05,1.574]
[1777661368024,40.18,78421.31,0.4,-0.02171,4e-05,1.57879]
[1777661368903,40.18,78421.31,0.4,-0.02171,4e-05,1.57879]
[1777661368914,40.18,78421.31,0.4,-0.02171,4e-05,1.57879]
[1777661368981,40.18,78421.77,0.4,-0.02169,4e-05,1.5776]
[1777661370248,40.18,78421.77,0.4,-0.02169,4e-05,1.5776]
[1777661370260,40.18,78421.77,0.4,-0.02169,4e-05,1.5776]
[1777661370343,40.18,78423.04,0.4,-0.02163,4e-05,1.57431]
[1777661371044,40.18,78423.04,0.4,-0.02163,4e-05,1.57431]
[1777661371247,40.18,78422.85,0.4,-0.02158,4e-05,1.56978]
[1777661372092,40.18,78422.85,0.4,-0.02158,4e-05,1.56978]
[1777661372197,40.18,78422.85,0.4,-0.02158,4e-05,1.56978]
[1777661373083,40.18,78422.62,0.4,-0.02159,4e-05,1.57037]
[1777661375213,40.18,78422.81,0.4,-0.02158,4e-05,1.56988]
[1777661375228,40.18,78422.81,0.4,-0.02158,4e-05,1.56988]
[1777661375285,40.18,78423.06,0.4,-0.02157,4e-05,1.56924]
[1777661376328,40.18,78423.06,0.4,-0.02157,4e-05,1.56924]
[1777661376340,40.18,78423.06,0.4,-0.02157,4e-05,1.56924]
[1777661376357,40.18,78422.41,0.4,-0.0216,4e-05,1.57091]
[1777661382328,40.18,78423.63,0.4,-0.02154,4e-05,1.56777]
[1777661387375,40.18,78425.03,0.4,-0.02148,4e-05,1.56416]
[1777661389380,40.18,78437.11,0.4,-0.02098,4e-05,1.53334]
[1777661394416,40.18,78444.3,0.4,-0.02069,4e-05,1.51521]
[1777661395424,40.18,78452.61,0.4,-0.02035,4e-05,1.49446]
[1777661399451,40.18,78460.76,0.4,-0.02002,4e-05,1.47433]
[1777661402984,40.18,78463.64,0.4,-0.01991,4e-05,1.46726]
[1777661402473,40.18,78477.6,0.4,-0.01937,4e-05,1.43338]
[1777661404231,40.18,78475.37,0.4,-0.01945,4e-05,1.43875]
[1777661404487,40.18,78462.42,0.4,-0.01996,4e-05,1.47025]
[1777661405103,40.18,78462.42,0.4,-0.01996,4e-05,1.47025]
[1777661405988,40.18,78462.42,0.4,-0.01996,4e-05,1.47025]
[1777661407508,40.18,78454.52,0.4,-0.02027,4e-05,1.48972]
[1777661412544,40.18,78452.82,0.4,-0.02034,4e-05,1.49394]
[1777661417583,40.18,78453.6,0.4,-0.02031,4e-05,1.49201]
[1777661422614,40.18,78457.62,0.4,-0.02015,4e-05,1.48206]
[1777661427656,40.18,78457.5,0.4,-0.02015,4e-05,1.48236]
[1777661432684,40.18,78455.19,0.4,-0.02018,4e-05,1.4832]
[1777661437720,40.18,78453.02,0.4,-0.02027,4e-05,1.48857]
[1777661442755,40.18,78453.65,0.4,-0.02024,4e-05,1.48701]
[1777661447792,40.18,78447.81,0.4,-0.02048,4e-05,1.50152]
[1777661452827,40.18,78450.15,0.4,-0.02039,4e-05,1.49569]
[1777661457861,40.18,78455.36,0.4,-0.02018,4e-05,1.48278]
[1777661462897,40.18,78461.69,0.4,-0.01993,4e-05,1.46721]
[1777661467931,40.18,78461.14,0.4,-0.01995,4e-05,1.46856]
[1777661472967,40.18,78458.05,0.4,-0.02007,4e-05,1.47615]
[1777661478000,40.18,78458.35,0.4,-0.02006,4e-05,1.47541]
[1777661483035,40.18,78459.79,0.4,-0.02,4e-05,1.47187]
[1777661488077,40.18,78458.58,0.4,-0.02005,4e-05,1.47485]
[1777661491092,40.18,78443.63,0.4,-0.02059,4e-05,1.50706]
[1777661496129,40.18,78438.27,0.4,-0.0208,4e-05,1.52051]
[1777661500144,40.18,78436.49,0.4,-0.02088,4e-05,1.525]
[1777661500167,40.18,78436.49,0.4,-0.02088,4e-05,1.525]
[1777661501165,40.18,78436.94,0.4,-0.02086,4e-05,1.52387]
[1777661504809,40.18,78436.26,0.4,-0.02089,4e-05,1.52558]
[1777661504823,40.18,78436.26,0.4,-0.02089,4e-05,1.52558]
[1777661504923,40.18,78436.04,0.4,-0.0209,4e-05,1.52614]
[1777661510226,40.18,78439.14,0.4,-0.02077,4e-05,1.51832]
[1777661515262,40.18,78438.63,0.4,-0.02079,4e-05,1.51961]
[1777661517275,40.18,78428.96,0.4,-0.02119,4e-05,1.5441]
[1777661522310,40.18,78423.95,0.4,-0.0214,4e-05,1.55691]
[1777661527345,40.18,78420.28,0.4,-0.02155,4e-05,1.56635]
[1777661530257,40.18,78420.2,0.4,-0.02156,4e-05,1.56655]
[1777661530676,40.18,78420.2,0.4,-0.02156,4e-05,1.56655]
[1777661530759,40.18,78419.86,0.4,-0.02157,4e-05,1.56743]
[1777661536407,40.18,78419.75,0.4,-0.02158,4e-05,1.56771]
[1777661541442,40.18,78420.3,0.4,-0.02155,4e-05,1.5663]
[1777661542473,40.18,78420.3,0.4,-0.02155,4e-05,1.5663]
[1777661542483,40.18,78420.3,0.4,-0.02155,4e-05,1.5663]
[1777661542544,40.18,78420.43,0.4,-0.02155,4e-05,1.56596]
[1777661545283,40.18,78420.41,0.4,-0.02155,4e-05,1.56601]
[1777661547076,40.18,78420.87,0.4,-0.02153,4e-05,1.56483]
[1777661547177,40.18,78421.11,0.4,-0.02152,4e-05,1.56421]
[1777661552525,40.18,78421.34,0.4,-0.02144,4e-05,1.5586]
[1777661555989,40.18,78422.91,0.4,-0.02138,4e-05,1.55457]
[1777661555999,40.18,78422.91,0.4,-0.02138,4e-05,1.55457]
[1777661556070,40.18,78413.58,0.4,-0.02177,4e-05,1.57862]
[1777661556687,40.18,78413.58,0.4,-0.02177,4e-05,1.57862]
[1777661557217,40.18,78413.58,0.4,-0.02177,4e-05,1.57862]
[1777661558006,40.18,78412.05,0.4,-0.02184,4e-05,1.5826]
[1777661559240,40.18,78411.99,0.4,-0.02184,4e-05,1.58275]
[1777661560108,40.18,78411.99,0.4,-0.02184,4e-05,1.58275]
[1777661560842,40.18,78412.09,0.4,-0.02184,4e-05,1.58249]
[1777661566623,40.18,78410.87,0.4,-0.02189,4e-05,1.58566]
[1777661571663,40.18,78411.13,0.4,-0.02188,4e-05,1.58499]
[1777661576695,40.18,78410.66,0.4,-0.0219,4e-05,1.58621]
[1777661581730,40.18,78410.23,0.4,-0.02192,4e-05,1.58733]
[1777661586766,40.18,78410.31,0.4,-0.02191,4e-05,1.58712]
[1777661591802,40.18,78410.09,0.4,-0.02192,4e-05,1.58769]
[1777661592810,40.18,78394.86,0.4,-0.02258,4e-05,1.62774]
[1777661597843,40.18,78394.47,0.4,-0.0226,4e-05,1.62877]
[1777661602877,40.18,78397.1,0.4,-0.02249,4e-05,1.6218]
[1777661607912,40.18,78398.52,0.4,-0.02242,4e-05,1.61805]
[1777661612948,40.18,78393.14,0.4,-0.02259,4e-05,1.62715]
[1777661617987,40.18,78393.67,0.4,-0.02257,4e-05,1.62574]
[1777661623018,40.18,78393.79,0.4,-0.02256,4e-05,1.62543]
[1777661628053,40.18,78395.26,0.4,-0.0225,4e-05,1.62153]
[1777661633088,40.18,78399.0,0.4,-0.02233,4e-05,1.61165]
[1777661638123,40.18,78396.97,0.4,-0.02242,4e-05,1.61701]
[1777661643158,40.18,78396.28,0.4,-0.02245,4e-05,1.61883]
[1777661648193,40.18,78396.44,0.4,-0.02245,4e-05,1.61841]
[1777661650189,40.18,78395.67,0.4,-0.02248,4e-05,1.62044]
[1777661650882,40.18,78396.27,0.4,-0.02245,4e-05,1.61886]
[1777661651214,40.18,78396.27,0.4,-0.02245,4e-05,1.61886]
[1777661656283,40.18,78396.29,0.4,-0.02245,4e-05,1.6188]
[1777661661318,40.18,78396.79,0.4,-0.02243,4e-05,1.61748]
[1777661666354,40.18,78395.2,0.4,-0.0225,4e-05,1.62169]
[1777661671389,40.18,78397.0,0.4,-0.02235,4e-05,1.61179]
[1777661676427,40.18,78400.82,0.4,-0.02219,4e-05,1.60174]
[1777661681463,40.18,78400.11,0.4,-0.02222,4e-05,1.60361]
[1777661686501,40.18,78398.53,0.4,-0.02229,4e-05,1.60776]
[1777661691536,40.18,78395.47,0.4,-0.02242,4e-05,1.61583]
[1777661696571,40.18,78395.61,0.4,-0.02242,4e-05,1.61546]
[1777661701606,40.18,78407.08,0.4,-0.02192,4e-05,1.58538]
[1777661706642,40.18,78403.58,0.4,-0.02207,4e-05,1.59451]
[1777661711676,40.18,78403.68,0.4,-0.02206,4e-05,1.59425]
[1777661716711,40.18,78403.83,0.4,-0.02206,4e-05,1.59386]
[1777661721746,40.18,78403.21,0.4,-0.02208,4e-05,1.59548]
[1777661726780,40.18,78402.93,0.4,-0.0221,4e-05,1.59621]
[1777661731820,40.18,78405.11,0.4,-0.02194,4e-05,1.58543]
[1777661736854,40.18,78404.8,0.4,-0.02195,4e-05,1.58623]
[1777661742895,40.18,78405.17,0.4,-0.02193,4e-05,1.58527]
[1777661748937,40.18,78405.38,0.4,-0.02192,4e-05,1.58472]
[1777661753972,40.18,78407.45,0.4,-0.02184,4e-05,1.57934]
[1777661754979,40.18,78415.87,0.4,-0.02148,4e-05,1.55758]
[1777661760020,40.18,78417.7,0.4,-0.0214,4e-05,1.55288]
[1777661765053,40.18,78417.09,0.4,-0.02143,4e-05,1.55444]
[1777661770087,40.18,78416.97,0.4,-0.02143,4e-05,1.55475]
[1777661775122,40.18,78412.57,0.4,-0.02162,4e-05,1.56608]
[1777661780158,40.18,78407.17,0.4,-0.02185,4e-05,1.58007]
[1777661785192,40.18,78408.65,0.4,-0.02178,4e-05,1.57622]
[1777661790227,40.18,78401.65,0.4,-0.02209,4e-05,1.59446]
[1777661795279,40.18,78402.89,0.4,-0.02196,4e-05,1.58612]
[1777661796270,40.18,78395.03,0.4,-0.02231,4e-05,1.60672]
[1777661801304,40.18,78389.34,0.4,-0.02256,4e-05,1.62176]
[1777661806355,40.18,78387.99,0.4,-0.02262,4e-05,1.62534]
[1777661808420,40.18,78356.42,0.4,-0.02405,5e-05,1.71085]
[1777661811083,40.18,78352.41,0.4,-0.02423,5e-05,1.72194]
[1777661811103,40.18,78352.41,0.4,-0.02423,5e-05,1.72194]
[1777661811383,40.18,78350.06,0.4,-0.02434,5e-05,1.72847]
[1777661816418,40.18,78351.37,0.4,-0.02428,5e-05,1.72483]
[1777661821453,40.18,78351.13,0.4,-0.02429,5e-05,1.7255]
[1777661826488,40.18,78347.8,0.4,-0.02445,5e-05,1.73477]
[1777661830248,40.18,78347.87,0.4,-0.02445,5e-05,1.73457]
[1777661830259,40.18,78347.87,0.4,-0.02445,5e-05,1.73457]
[1777661830517,40.18,78348.06,0.4,-0.02444,5e-05,1.73404]
[1777661831027,40.18,78348.06,0.4,-0.02444,5e-05,1.73404]
[1777661831128,40.18,78348.13,0.4,-0.02444,5e-05,1.73385]
[1777661831860,40.18,78348.13,0.4,-0.02444,5e-05,1.73385]
[1777661837566,40.18,78354.45,0.4,-0.02414,5e-05,1.71629]
[1777661843366,40.18,78349.73,0.4,-0.02436,5e-05,1.72939]
[1777661848642,40.18,78349.84,0.4,-0.02436,5e-05,1.72908]
[1777661851665,40.18,78361.73,0.4,-0.02373,5e-05,1.69094]
[1777661856711,40.18,78362.66,0.4,-0.02369,5e-05,1.68839]
[1777661861734,40.18,78362.41,0.4,-0.0237,5e-05,1.68908]
[1777661866770,40.18,78361.83,0.4,-0.02373,5e-05,1.69066]
[1777661871805,40.18,78361.77,0.4,-0.02373,5e-05,1.69083]
[1777661876840,40.18,78362.22,0.4,-0.02371,5e-05,1.6896]
[1777661881875,40.18,78359.55,0.4,-0.02383,5e-05,1.69691]
[1777661886910,40.18,78357.22,0.4,-0.02394,5e-05,1.70332]
[1777661891945,40.18,78360.14,0.4,-0.0238,5e-05,1.69529]
[1777661896980,40.18,78359.22,0.4,-0.02385,5e-05,1.69782]
[1777661902017,40.18,78362.52,0.4,-0.02369,5e-05,1.68877]
[1777661907178,40.18,78364.13,0.4,-0.02362,5e-05,1.68437]
[1777661908917,40.18,78369.91,0.4,-0.02336,5e-05,1.66865]
[1777661909066,40.18,78369.67,0.4,-0.02337,5e-05,1.6693]
[1777661909979,40.18,78369.67,0.4,-0.02337,5e-05,1.6693]
[1777661910080,40.18,78367.91,0.4,-0.02345,5e-05,1.67408]
[1777661910964,40.18,78367.91,0.4,-0.02345,5e-05,1.67408]
[1777661916116,40.18,78366.64,0.4,-0.02344,5e-05,1.67226]
[1777661921150,40.18,78366.22,0.4,-0.02345,5e-05,1.67341]
[1777661926185,40.18,78365.84,0.4,-0.02347,5e-05,1.67444]
[1777661931220,40.18,78369.52,0.4,-0.0233,5e-05,1.66445]
[1777661932438,40.18,78369.52,0.4,-0.0233,5e-05,1.66445]
[1777661933276,40.18,78370.14,0.4,-0.02328,5e-05,1.66278]
[1777661933337,40.18,78369.97,0.4,-0.02328,5e-05,1.66324]
[1777661933848,40.18,78369.97,0.4,-0.02328,5e-05,1.66324]
[1777661934381,40.18,78369.97,0.4,-0.02328,5e-05,1.66324]
[1777661937231,40.18,78369.97,0.4,-0.02328,5e-05,1.66324]
[1777661937242,40.18,78369.97,0.4,-0.02328,5e-05,1.66324]
[1777661937332,40.18,78369.48,0.4,-0.02331,5e-05,1.66456]
[1777661937854,40.18,78369.48,0.4,-0.02331,5e-05,1.66456]
[1777661938329,40.18,78369.48,0.4,-0.02331,5e-05,1.66456]
[1777661941788,40.18,78368.83,0.4,-0.02334,5e-05,1.66632]
[1777661943444,40.18,78368.1,0.4,-0.02337,5e-05,1.6683]
[1777661943545,40.18,78365.56,0.4,-0.02348,5e-05,1.6752]
[1777661944150,40.18,78365.56,0.4,-0.02348,5e-05,1.6752]
[1777661944311,40.18,78367.4,0.4,-0.0234,5e-05,1.6702]
[1777661944923,40.18,78367.4,0.4,-0.0234,5e-05,1.6702]
[1777661944934,40.18,78367.4,0.4,-0.0234,5e-05,1.6702]
[1777661945476,40.18,78367.4,0.4,-0.0234,5e-05,1.6702]
[1777661945577,40.18,78367.8,0.4,-0.02338,5e-05,1.66911]
[1777661946102,40.18,78367.8,0.4,-0.02338,5e-05,1.66911]
[1777661947061,40.18,78367.8,0.4,-0.02338,5e-05,1.66911]
[1777661947334,40.18,78367.69,0.4,-0.02339,5e-05,1.66941]
[1777661948176,40.18,78367.69,0.4,-0.02339,5e-05,1.66941]
[1777661949542,40.18,78372.74,0.4,-0.02316,5e-05,1.65575]
[1777661949638,40.18,78375.16,0.4,-0.02305,4e-05,1.64924]
[1777661955389,40.18,78375.36,0.4,-0.02304,4e-05,1.6487]
[1777661960423,40.18,78375.83,0.4,-0.02302,4e-05,1.64744]
[1777661962439,40.18,78385.22,0.4,-0.0226,4e-05,1.62236]
[1777661967473,40.18,78389.34,0.4,-0.02242,4e-05,1.61145]
[1777661972507,40.18,78390.47,0.4,-0.0223,4e-05,1.60332]
[1777661977542,40.18,78394.95,0.4,-0.02211,4e-05,1.59156]
[1777661982578,40.18,78392.25,0.4,-0.02222,4e-05,1.59864]
[1777661987612,40.18,78394.09,0.4,-0.02214,4e-05,1.59381]
[1777661992648,40.18,78390.78,0.4,-0.02229,4e-05,1.6025]
[1777661998690,40.18,78391.05,0.4,-0.02228,4e-05,1.60179]
[1777662002720,40.18,78412.71,0.4,-0.02135,4e-05,1.54556]
[1777662007755,40.18,78413.21,0.4,-0.02133,4e-05,1.54428]
[1777662012789,40.18,78413.77,0.4,-0.0213,4e-05,1.54285]
[1777662017825,40.18,78413.91,0.4,-0.0213,4e-05,1.54249]
[1777662022859,40.18,78412.5,0.4,-0.02135,4e-05,1.54548]
[1777662025880,40.17,78401.99,0.4,-0.02178,4e-05,1.57195]
[1777662027900,40.17,78392.34,0.4,-0.0222,4e-05,1.59714]
[1777662032930,40.17,78390.49,0.4,-0.02221,4e-05,1.59686]
[1777662037965,40.17,78390.28,0.4,-0.02222,4e-05,1.59741]
[1777662039979,40.17,78399.53,0.4,-0.02182,4e-05,1.57325]
[1777662045019,40.17,78393.4,0.4,-0.02209,4e-05,1.58923]
[1777662050052,40.17,78394.16,0.4,-0.02205,4e-05,1.58724]
[1777662055088,40.17,78393.47,0.4,-0.02208,4e-05,1.58905]
[1777662060126,40.17,78393.48,0.4,-0.02208,4e-05,1.58902]
[1777662063144,40.17,78403.18,0.4,-0.02166,4e-05,1.56379]
[1777662068178,40.16,78402.33,0.4,-0.02167,4e-05,1.56432]
[1777662073214,40.15,78402.02,0.4,-0.02166,4e-05,1.56343]
[1777662078249,40.14,78404.03,0.4,-0.02155,4e-05,1.55659]
[1777662083286,40.13,78398.84,0.4,-0.02174,4e-05,1.56842]
[1777662088320,40.12,78398.22,0.4,-0.02174,4e-05,1.56831]
[1777662093355,40.11,78401.64,0.4,-0.0215,4e-05,1.55271]
[1777662098390,40.1,78401.17,0.4,-0.02149,4e-05,1.55232]
[1777662103425,40.09,78401.0,0.4,-0.02148,4e-05,1.55118]
[1777662107453,40.08,78392.84,0.4,-0.0218,4e-05,1.57101]
[1777662112488,40.07,78389.48,0.4,-0.02192,4e-05,1.57796]
[1777662117523,40.06,78390.68,0.4,-0.02184,4e-05,1.57299]
[1777662122580,40.05,78389.25,0.4,-0.02187,4e-05,1.57528]
[1777662125675,40.04,78380.97,0.4,-0.02221,4e-05,1.59549]
[1777662131620,40.03,78384.75,0.4,-0.02201,4e-05,1.58316]
[1777662133635,40.02,78392.39,0.4,-0.02166,4e-05,1.56249]
[1777662138669,40.01,78394.06,0.4,-0.02156,4e-05,1.55648]
[1777662143704,40.0,78393.2,0.4,-0.02157,4e-05,1.55706]
[1777662146727,39.99,78401.68,0.4,-0.0212,4e-05,1.53425]
[1777662151761,39.99,78405.49,0.4,-0.02095,4e-05,1.51818]
[1777662154789,39.98,78419.46,0.4,-0.02036,4e-05,1.48204]
[1777662155791,39.98,78428.31,0.4,-0.02,4e-05,1.46007]
[1777662160827,39.98,78426.81,0.4,-0.02005,4e-05,1.46332]
[1777662162842,39.98,78441.61,0.4,-0.01947,4e-05,1.42707]
[1777662165862,39.98,78450.18,0.4,-0.01913,4e-05,1.40623]
[1777662170900,39.98,78448.74,0.4,-0.01918,4e-05,1.40964]
[1777662175931,39.98,78446.94,0.4,-0.01925,4e-05,1.4139]
[1777662179960,39.97,78437.63,0.4,-0.01962,4e-05,1.43633]
[1777662184995,39.97,78440.22,0.4,-0.01951,4e-05,1.42963]
[1777662190815,39.97,78437.85,0.4,-0.01959,4e-05,1.43482]
[1777662196072,39.96,78432.99,0.4,-0.01978,4e-05,1.44617]
[1777662202114,39.96,78433.49,0.4,-0.01974,4e-05,1.44423]
[1777662207149,39.96,78434.02,0.4,-0.01971,4e-05,1.44237]
[1777662212184,39.95,78428.54,0.4,-0.01986,4e-05,1.45039]
[1777662214199,39.95,78412.77,0.4,-0.02049,4e-05,1.4891]
[1777662215207,39.95,78403.47,0.4,-0.02087,4e-05,1.51234]
[1777662220245,39.94,78403.7,0.4,-0.02084,4e-05,1.51058]
[1777662225277,39.93,78403.89,0.4,-0.02082,4e-05,1.50891]
[1777662230312,39.92,78403.9,0.4,-0.0208,4e-05,1.50772]
[1777662235346,39.92,78410.39,0.4,-0.02051,4e-05,1.49018]
[1777662240390,39.91,78414.48,0.4,-0.02033,4e-05,1.47901]
[1777662246431,39.9,78413.98,0.4,-0.02033,4e-05,1.47916]
[1777662251467,39.9,78413.28,0.4,-0.02034,4e-05,1.48002]
[1777662257509,39.89,78410.97,0.4,-0.02042,4e-05,1.4845]
[1777662262544,39.88,78410.01,0.4,-0.02044,4e-05,1.48595]
[1777662267579,39.88,78403.2,0.4,-0.0207,4e-05,1.50209]
[1777662272613,39.87,78404.66,0.4,-0.02056,4e-05,1.49239]
[1777662277648,39.86,78407.14,0.4,-0.02044,4e-05,1.48516]
[1777662282684,39.86,78415.13,0.4,-0.0201,4e-05,1.46433]
[1777662287718,39.85,78413.24,0.4,-0.02017,4e-05,1.46827]
[1777662292760,39.85,78414.15,0.4,-0.02012,4e-05,1.46522]
[1777662293767,39.85,78424.03,0.4,-0.01972,4e-05,1.4407]
[1777662296667,39.85,78429.98,0.4,-0.01948,4e-05,1.42598]
[1777662296789,39.85,78429.72,0.4,-0.01949,4e-05,1.42653]
[1777662301823,39.85,78433.49,0.4,-0.01934,4e-05,1.41737]
[1777662302830,39.85,78440.42,0.4,-0.01907,4e-05,1.40065]
[1777662304336,39.85,78440.82,0.4,-0.01906,4e-05,1.39969]
[1777662304844,39.85,78441.86,0.4,-0.01901,4e-05,1.39716]
[1777662309879,39.85,78448.75,0.4,-0.01875,4e-05,1.38061]
[1777662315921,39.85,78448.46,0.4,-0.01876,4e-05,1.38129]
[1777662322969,39.84,78448.76,0.4,-0.01875,4e-05,1.38057]
[1777662328005,39.84,78448.67,0.4,-0.01875,4e-05,1.38078]
[1777662333041,39.84,78442.7,0.4,-0.01892,4e-05,1.39023]
[1777662338928,39.84,78443.17,0.4,-0.0189,4e-05,1.38905]
[1777662340090,39.84,78453.21,0.4,-0.01852,4e-05,1.36521]
[1777662346908,39.84,78460.94,0.4,-0.01823,4e-05,1.34709]
[1777662352174,39.84,78459.38,0.4,-0.01828,4e-05,1.35073]
[1777662357210,39.84,78458.49,0.4,-0.01832,4e-05,1.35281]
[1777662362245,39.84,78463.75,0.4,-0.01812,4e-05,1.34055]
[1777662367048,39.84,78477.68,0.4,-0.01761,4e-05,1.30849]
[1777662367280,39.84,78484.97,0.4,-0.01735,4e-05,1.29196]
[1777662372318,39.84,78486.62,0.4,-0.01729,4e-05,1.28824]
[1777662374331,39.84,78494.87,0.4,-0.017,4e-05,1.26976]
[1777662375339,39.84,78502.18,0.4,-0.01674,3e-05,1.25356]
[1777662380376,39.84,78501.83,0.4,-0.01675,3e-05,1.25434]
[1777662385408,39.84,78501.97,0.4,-0.01675,3e-05,1.25403]
[1777662390443,39.84,78501.86,0.4,-0.01675,3e-05,1.25427]
[1777662395490,39.84,78509.56,0.4,-0.01643,3e-05,1.23297]
[1777662400534,39.84,78505.31,0.4,-0.01658,3e-05,1.24225]
[1777662405570,39.84,78497.93,0.4,-0.01683,3e-05,1.2585]
[1777662410607,39.84,78492.44,0.4,-0.01703,4e-05,1.27069]
[1777662415642,39.84,78498.51,0.4,-0.01681,3e-05,1.25722]
[1777662420676,39.84,78499.04,0.4,-0.01679,3e-05,1.25604]
[1777662426718,39.84,78500.6,0.4,-0.01674,3e-05,1.2526]
[1777662431753,39.84,78500.57,0.4,-0.01674,3e-05,1.25267]
[1777662436788,39.84,78502.41,0.4,-0.01668,3e-05,1.24862]
[1777662441825,39.84,78500.71,0.4,-0.01674,3e-05,1.25236]
[1777662445851,39.84,78509.47,0.4,-0.01643,3e-05,1.23317]
[1777662450886,39.84,78509.24,0.4,-0.01644,3e-05,1.23367]
[1777662455920,39.84,78506.13,0.4,-0.01649,3e-05,1.23604]
[1777662460955,39.84,78505.02,0.4,-0.01653,3e-05,1.23846]
[1777662465992,39.84,78495.59,0.4,-0.01686,3e-05,1.25921]
[1777662471025,39.84,78491.93,0.4,-0.01699,4e-05,1.26734]
[1777662477067,39.84,78490.89,0.4,-0.01702,4e-05,1.26966]
[1777662482103,39.84,78490.61,0.4,-0.01703,4e-05,1.27028]
[1777662487137,39.84,78485.8,0.4,-0.0172,4e-05,1.28104]
[1777662492174,39.84,78484.88,0.4,-0.01724,4e-05,1.28311]
[1777662498215,39.84,78487.96,0.4,-0.01713,4e-05,1.2762]
[1777662503250,39.84,78486.9,0.4,-0.01716,4e-05,1.27858]
[1777662508040,39.84,78479.26,0.4,-0.01744,4e-05,1.29579]
[1777662513321,39.84,78478.96,0.4,-0.01739,4e-05,1.29192]
[1777662518112,39.84,78487.1,0.4,-0.0171,4e-05,1.27362]
[1777662522384,39.84,78479.56,0.4,-0.01737,4e-05,1.29057]
[1777662528182,39.84,78477.7,0.4,-0.01743,4e-05,1.29477]
[1777662534472,39.84,78478.31,0.4,-0.01741,4e-05,1.29339]
[1777662539503,39.84,78479.82,0.4,-0.01736,4e-05,1.28998]
[1777662544538,39.84,78479.05,0.4,-0.01739,4e-05,1.29172]
[1777662549572,39.84,78479.22,0.4,-0.01738,4e-05,1.29133]
[1777662554609,39.84,78479.69,0.4,-0.01736,4e-05,1.29027]
[1777662559642,39.84,78482.15,0.4,-0.01727,4e-05,1.28473]
[1777662564683,39.84,78482.34,0.4,-0.01727,4e-05,1.2843]
[1777662569713,39.84,78482.41,0.4,-0.01727,4e-05,1.28414]
[1777662575755,39.84,78482.0,0.4,-0.01722,4e-05,1.28054]
[1777662580792,39.84,78486.61,0.4,-0.01706,4e-05,1.27021]
[1777662585825,39.84,78480.58,0.4,-0.01727,4e-05,1.28373]
[1777662590862,39.84,78478.3,0.4,-0.01735,4e-05,1.28887]
[1777662595895,39.84,78479.66,0.4,-0.01731,4e-05,1.2858]
[1777662600932,39.84,78481.56,0.4,-0.01724,4e-05,1.28153]
[1777662605966,39.84,78481.17,0.4,-0.01725,4e-05,1.2824]
[1777662606975,39.84,78471.49,0.4,-0.0176,4e-05,1.30432]
[1777662607980,39.84,78458.0,0.4,-0.01809,4e-05,1.33534]
[1777662613019,39.84,78459.02,0.4,-0.01806,4e-05,1.33297]
[1777662618054,39.84,78456.96,0.4,-0.01813,4e-05,1.33776]
[1777662623091,39.84,78455.83,0.4,-0.01818,4e-05,1.34038]
[1777662628124,39.84,78452.71,0.4,-0.01829,4e-05,1.34766]
[1777662633158,39.84,78451.51,0.4,-0.01828,4e-05,1.34579]
[1777662638195,39.84,78454.07,0.4,-0.01818,4e-05,1.33982]
[1777662643230,39.84,78458.8,0.4,-0.01801,4e-05,1.32885]
[1777662644262,39.84,78488.45,0.4,-0.01694,4e-05,1.26162]
[1777662648265,39.84,78478.49,0.4,-0.01729,4e-05,1.2839]
[1777662653300,39.84,78479.7,0.4,-0.01725,4e-05,1.28118]
[1777662658337,39.84,78477.67,0.4,-0.01732,4e-05,1.28575]
[1777662663372,39.84,78477.38,0.4,-0.01733,4e-05,1.2864]
[1777662668404,39.84,78474.47,0.4,-0.01743,4e-05,1.29298]
[1777662673439,39.84,78472.64,0.4,-0.0175,4e-05,1.29713]
[1777662679249,39.84,78471.14,0.4,-0.01755,4e-05,1.30054]
[1777662684518,39.84,78471.59,0.4,-0.01754,4e-05,1.29952]
[1777662689554,39.84,78472.17,0.4,-0.01752,4e-05,1.2982]
[1777662694590,39.84,78468.0,0.4,-0.01761,4e-05,1.30311]
[1777662696604,39.84,78458.68,0.4,-0.01795,4e-05,1.32449]
[1777662701638,39.84,78459.63,0.4,-0.01791,4e-05,1.3223]
[1777662706674,39.84,78460.12,0.4,-0.0179,4e-05,1.32117]
[1777662711709,39.84,78459.34,0.4,-0.01793,4e-05,1.32297]
[1777662715739,39.84,78451.26,0.4,-0.01823,4e-05,1.34171]
[1777662720771,39.84,78448.22,0.4,-0.01834,4e-05,1.34881]
[1777662725808,39.84,78449.8,0.4,-0.01828,4e-05,1.34512]
[1777662730841,39.84,78449.62,0.4,-0.01829,4e-05,1.34554]
[1777662735882,39.84,78454.32,0.4,-0.01811,4e-05,1.33459]
[1777662740914,39.84,78447.55,0.4,-0.01837,4e-05,1.35038]
[1777662745949,39.84,78435.95,0.4,-0.01881,4e-05,1.37778]
[1777662750984,39.84,78438.26,0.4,-0.01872,4e-05,1.37229]
[1777662756019,39.84,78440.7,0.4,-0.01856,4e-05,1.36179]
[1777662761053,39.84,78441.62,0.4,-0.01853,4e-05,1.35962]
[1777662766088,39.84,78443.34,0.4,-0.01846,4e-05,1.35557]
[1777662771123,39.84,78448.84,0.4,-0.01826,4e-05,1.34268]
[1777662776159,39.84,78440.89,0.4,-0.01856,4e-05,1.36134]
[1777662781198,39.84,78441.5,0.4,-0.01853,4e-05,1.3599]
[1777662787238,39.84,78438.26,0.4,-0.01866,4e-05,1.36756]
[1777662792273,39.84,78437.71,0.4,-0.01868,4e-05,1.36886]
[1777662797307,39.84,78438.56,0.4,-0.01865,4e-05,1.36685]
[1777662802344,39.84,78439.1,0.4,-0.01862,4e-05,1.36557]
[1777662807379,39.84,78439.44,0.4,-0.01861,4e-05,1.36476]
[1777662808385,39.84,78451.89,0.4,-0.01814,4e-05,1.33558]
[1777662809393,39.84,78460.2,0.4,-0.01783,4e-05,1.31637]
[1777662812414,39.84,78465.58,0.4,-0.01758,4e-05,1.29946]
[1777662818456,39.84,78465.54,0.4,-0.01758,4e-05,1.29955]
[1777662823491,39.84,78465.63,0.4,-0.01758,4e-05,1.29934]
[1777662828526,39.84,78466.29,0.4,-0.01755,4e-05,1.29784]
[1777662833561,39.84,78467.93,0.4,-0.01749,4e-05,1.29411]
[1777662838596,39.84,78464.92,0.4,-0.0176,4e-05,1.30096]
[1777662843633,39.84,78464.38,0.4,-0.01762,4e-05,1.30219]
[1777662848665,39.84,78464.73,0.4,-0.01761,4e-05,1.30139]
[1777662853700,39.84,78464.93,0.4,-0.0176,4e-05,1.30094]
[1777662858735,39.84,78465.25,0.4,-0.01759,4e-05,1.30021]
[1777662863771,39.84,78471.98,0.4,-0.01735,4e-05,1.28495]
[1777662868806,39.84,78467.84,0.4,-0.0175,4e-05,1.29432]
[1777662873842,39.84,78468.18,0.4,-0.01742,4e-05,1.28898]
[1777662878876,39.84,78468.99,0.4,-0.0174,4e-05,1.28714]
[1777662883911,39.84,78468.94,0.4,-0.0174,4e-05,1.28726]
[1777662889952,39.84,78469.44,0.4,-0.01738,4e-05,1.28613]
[1777662895995,39.84,78468.62,0.4,-0.01741,4e-05,1.28798]
[1777662901034,39.84,78458.33,0.4,-0.01778,4e-05,1.31143]
[1777662907075,39.84,78463.26,0.4,-0.0176,4e-05,1.30015]
[1777662912109,39.84,78464.08,0.4,-0.01757,4e-05,1.29828]
[1777662918152,39.84,78463.64,0.4,-0.01759,4e-05,1.29929]
[1777662923191,39.84,78464.09,0.4,-0.01757,4e-05,1.29826]
[1777662928222,39.84,78458.86,0.4,-0.01776,4e-05,1.31021]
[1777662933257,39.84,78461.49,0.4,-0.01761,4e-05,1.29959]
[1777662937285,39.84,78451.71,0.4,-0.01797,4e-05,1.32204]
[1777662941313,39.84,78443.35,0.4,-0.01828,4e-05,1.34146]
[1777662946348,39.84,78445.71,0.4,-0.01819,4e-05,1.33595]
[1777662951384,39.84,78448.94,0.4,-0.01807,4e-05,1.32845]
[1777662956418,39.84,78448.06,0.4,-0.0181,4e-05,1.33049]
[1777662961453,39.84,78449.16,0.4,-0.01806,4e-05,1.32794]
[1777662966490,39.84,78449.25,0.4,-0.01806,4e-05,1.32773]
[1777662973543,39.84,78448.45,0.4,-0.01809,4e-05,1.32958]
[1777662979585,39.84,78448.76,0.4,-0.01808,4e-05,1.32887]
[1777662984620,39.84,78447.65,0.4,-0.01812,4e-05,1.33144]
[1777662989654,39.84,78446.15,0.4,-0.01817,4e-05,1.33493]
[1777662995696,39.84,78446.85,0.4,-0.01809,4e-05,1.32863]
[1777662998719,39.84,78428.92,0.4,-0.01877,4e-05,1.37075]
[1777663001742,39.84,78418.18,0.4,-0.01919,4e-05,1.39646]
[1777663006774,39.84,78405.39,0.4,-0.01969,4e-05,1.42756]
[1777663011809,39.84,78402.0,0.4,-0.01983,4e-05,1.4359]
[1777663016844,39.84,78399.57,0.4,-0.01993,4e-05,1.44189]
[1777663021880,39.84,78393.97,0.4,-0.02016,4e-05,1.45579]
[1777663026915,39.84,78398.0,0.4,-0.01999,4e-05,1.44578]
[1777663031951,39.84,78401.83,0.4,-0.01984,4e-05,1.43632]
[1777663036986,39.84,78402.74,0.4,-0.0198,4e-05,1.43408]
[1777663042020,39.84,78403.21,0.4,-0.01978,4e-05,1.43292]
[1777663045043,39.84,78386.26,0.4,-0.02047,4e-05,1.47508]
[1777663050079,39.84,78384.76,0.4,-0.02054,4e-05,1.47885]
[1777663055116,39.84,78383.63,0.4,-0.02052,4e-05,1.47672]
[1777663060147,39.84,78386.84,0.4,-0.02038,4e-05,1.46865]
[1777663061154,39.84,78394.77,0.4,-0.02006,4e-05,1.44887]
[1777663066189,39.84,78391.15,0.4,-0.02021,4e-05,1.45787]
[1777663068203,39.84,78398.41,0.4,-0.01991,4e-05,1.43985]
[1777663072230,39.84,78405.61,0.4,-0.01962,4e-05,1.42215]
[1777663077266,39.84,78404.93,0.4,-0.01965,4e-05,1.42382]
[1777663082303,39.84,78403.81,0.4,-0.01969,4e-05,1.42656]
[1777663087336,39.84,78395.68,0.4,-0.02002,4e-05,1.44661]
[1777663092373,39.84,78393.75,0.4,-0.0201,4e-05,1.4514]
[1777663097407,39.84,78391.47,0.4,-0.02019,4e-05,1.45707]
[1777663100430,39.84,78382.04,0.4,-0.02058,4e-05,1.48073]
[1777663101437,39.84,78372.97,0.4,-0.02097,4e-05,1.50375]
[1777663102196,39.84,78372.97,0.4,-0.02097,4e-05,1.50375]
[1777663102214,39.84,78372.97,0.4,-0.02097,4e-05,1.50375]
[1777663102443,39.84,78369.05,0.4,-0.02113,4e-05,1.51379]
[1777663105469,39.84,78358.57,0.4,-0.02158,4e-05,1.54086]
[1777663110507,39.84,78361.47,0.4,-0.02146,4e-05,1.53334]
[1777663112631,39.84,78360.49,0.4,-0.02143,4e-05,1.53077]
[1777663112732,39.84,78348.04,0.4,-0.02198,4e-05,1.56328]
[1777663113196,39.84,78348.04,0.4,-0.02198,4e-05,1.56328]
[1777663113526,39.84,78348.04,0.4,-0.02198,4e-05,1.56328]
[1777663118563,39.84,78350.12,0.4,-0.02188,4e-05,1.55781]
[1777663123596,39.84,78354.31,0.4,-0.0217,4e-05,1.54684]
[1777663124153,39.84,78354.31,0.4,-0.0217,4e-05,1.54684]
[1777663124161,39.84,78354.31,0.4,-0.0217,4e-05,1.54684]
[1777663124603,39.84,78351.95,0.4,-0.0218,4e-05,1.55301]
[1777663128991,39.84,78352.01,0.4,-0.0218,4e-05,1.55286]
[1777663129415,39.84,78352.01,0.4,-0.0218,4e-05,1.55286]
[1777663129503,39.84,78351.74,0.4,-0.02181,4e-05,1.55356]
[1777663133984,39.84,78351.67,0.4,-0.02182,4e-05,1.55375]
[1777663133993,39.84,78351.67,0.4,-0.02182,4e-05,1.55375]
[1777663134674,39.84,78351.92,0.4,-0.02181,4e-05,1.55309]
[1777663139709,39.84,78351.55,0.4,-0.02182,4e-05,1.55406]
[1777663142734,39.84,78343.21,0.4,-0.02219,4e-05,1.57602]
[1777663143738,39.84,78315.33,0.4,-0.02346,5e-05,1.65115]
[1777663148774,39.84,78317.75,0.4,-0.02335,5e-05,1.64453]
[1777663149798,39.84,78325.41,0.4,-0.02299,5e-05,1.62369]
[1777663154816,39.84,78332.5,0.4,-0.02267,5e-05,1.60457]
[1777663155350,39.84,78332.5,0.4,-0.02267,5e-05,1.60457]
[1777663155896,39.84,78332.5,0.4,-0.02267,5e-05,1.60457]
[1777663156287,39.84,78332.57,0.4,-0.02267,5e-05,1.60438]
[1777663157913,39.84,78333.78,0.4,-0.02261,5e-05,1.60114]
[1777663158206,39.84,78335.82,0.4,-0.02252,5e-05,1.59568]
[1777663159317,39.84,78335.24,0.4,-0.02255,5e-05,1.59723]
[1777663161360,39.84,78337.82,0.4,-0.02243,4e-05,1.59034]
[1777663162009,39.84,78336.4,0.4,-0.0225,5e-05,1.59413]
[1777663162817,39.84,78336.4,0.4,-0.0225,5e-05,1.59413]
[1777663162917,39.84,78328.82,0.4,-0.02284,5e-05,1.61447]
[1777663163605,39.84,78328.82,0.4,-0.02284,5e-05,1.61447]
[1777663163610,39.84,78328.82,0.4,-0.02284,5e-05,1.61447]
[1777663164032,39.84,78328.82,0.4,-0.02284,5e-05,1.61447]
[1777663164205,39.84,78328.82,0.4,-0.02284,5e-05,1.61447]
[1777663166048,39.84,78329.19,0.4,-0.02282,5e-05,1.61347]
[1777663171937,39.84,78335.45,0.4,-0.02247,5e-05,1.59144]
[1777663176971,39.84,78336.53,0.4,-0.02242,4e-05,1.58856]
[1777663182006,39.84,78338.55,0.4,-0.02233,4e-05,1.58319]
[1777663185388,39.84,78338.52,0.4,-0.02233,4e-05,1.58327]
[1777663186341,39.84,78338.64,0.4,-0.02232,4e-05,1.58295]
[1777663186862,39.84,78338.7,0.4,-0.02232,4e-05,1.58279]
[1777663192077,39.84,78339.48,0.4,-0.02229,4e-05,1.58072]
[1777663198118,39.84,78338.9,0.4,-0.02231,4e-05,1.58226]
[1777663203154,39.84,78333.92,0.4,-0.02254,5e-05,1.59553]
[1777663208187,39.84,78336.56,0.4,-0.02242,4e-05,1.58848]
[1777663213223,39.84,78332.86,0.4,-0.02258,5e-05,1.59837]
[1777663218258,39.84,78334.42,0.4,-0.02251,5e-05,1.59419]
[1777663223293,39.84,78336.86,0.4,-0.0224,4e-05,1.58768]
[1777663229334,39.84,78337.34,0.4,-0.02238,4e-05,1.58641]
[1777663234370,39.84,78336.83,0.4,-0.02234,4e-05,1.58255]
[1777663240419,39.84,78336.46,0.4,-0.02235,4e-05,1.58353]
[1777663244210,39.84,78336.33,0.4,-0.02236,4e-05,1.58388]
[1777663244441,39.84,78336.22,0.4,-0.02236,4e-05,1.58417]
[1777663248648,39.84,78336.34,0.4,-0.02236,4e-05,1.58385]
[1777663248748,39.84,78336.86,0.4,-0.02233,4e-05,1.58247]
[1777663250486,39.84,78327.34,0.4,-0.02277,5e-05,1.60793]
[1777663253203,39.84,78329.68,0.4,-0.02266,5e-05,1.60164]
[1777663253288,39.84,78329.68,0.4,-0.02266,5e-05,1.60164]
[1777663253297,39.84,78329.68,0.4,-0.02266,5e-05,1.60164]
[1777663253504,39.84,78330.21,0.4,-0.02263,5e-05,1.60022]
[1777663254831,39.84,78330.21,0.4,-0.02263,5e-05,1.60022]
[1777663255410,39.84,78335.36,0.4,-0.0224,4e-05,1.58646]
[1777663255585,39.84,78335.36,0.4,-0.0224,4e-05,1.58646]
[1777663255602,39.84,78336.31,0.4,-0.02236,4e-05,1.58393]
[1777663261933,39.84,78338.72,0.4,-0.02225,4e-05,1.57753]
[1777663263864,39.84,78358.9,0.4,-0.02137,4e-05,1.52469]
[1777663266041,39.84,78358.9,0.4,-0.02137,4e-05,1.52469]
[1777663266050,39.84,78359.02,0.4,-0.02136,4e-05,1.52438]
[1777663266596,39.84,78358.76,0.4,-0.02137,4e-05,1.52505]
[1777663271630,39.84,78358.45,0.4,-0.02138,4e-05,1.52585]
[1777663273390,39.84,78359.4,0.4,-0.02134,4e-05,1.5234]
[1777663273672,39.84,78359.4,0.4,-0.02134,4e-05,1.5234]
[1777663273691,39.84,78360.68,0.4,-0.02129,4e-05,1.5201]
[1777663274078,39.84,78360.68,0.4,-0.02129,4e-05,1.5201]
[1777663274652,39.84,78360.68,0.4,-0.02129,4e-05,1.5201]
[1777663275696,39.84,78360.68,0.4,-0.02129,4e-05,1.5201]
[1777663281701,39.84,78368.89,0.4,-0.02094,4e-05,1.49904]
[1777663286736,39.84,78368.76,0.4,-0.02094,4e-05,1.49937]
[1777663291770,39.84,78370.4,0.4,-0.02081,4e-05,1.49015]
[1777663293788,39.84,78363.15,0.4,-0.02112,4e-05,1.50866]
[1777663294795,39.84,78354.31,0.4,-0.0215,4e-05,1.53147]
[1777663299830,39.84,78357.33,0.4,-0.02137,4e-05,1.52365]
[1777663304865,39.84,78353.34,0.4,-0.02154,4e-05,1.53399]
[1777663309899,39.84,78353.08,0.4,-0.02155,4e-05,1.53466]
[1777663314935,39.84,78354.56,0.4,-0.02149,4e-05,1.53082]
[1777663319970,39.84,78356.45,0.4,-0.0214,4e-05,1.52593]
[1777663325012,39.84,78356.41,0.4,-0.02141,4e-05,1.52603]
[1777663328025,39.84,78356.95,0.4,-0.02138,4e-05,1.52463]
[1777663328457,39.84,78356.63,0.4,-0.0214,4e-05,1.52546]
[1777663329032,39.84,78356.63,0.4,-0.0214,4e-05,1.52546]
[1777663331603,39.84,78356.57,0.4,-0.0214,4e-05,1.52562]
[1777663331618,39.84,78356.57,0.4,-0.0214,4e-05,1.52562]
[1777663332054,39.84,78350.54,0.4,-0.02166,4e-05,1.54128]
[1777663337090,39.84,78349.23,0.4,-0.02172,4e-05,1.54469]
[1777663342125,39.84,78343.39,0.4,-0.02197,4e-05,1.56]
[1777663347989,39.84,78340.92,0.4,-0.02208,4e-05,1.56651]
[1777663353202,39.84,78341.16,0.4,-0.022,4e-05,1.5607]
[1777663356088,39.84,78341.16,0.4,-0.022,4e-05,1.5607]
[1777663356095,39.84,78341.16,0.4,-0.022,4e-05,1.5607]
[1777663356223,39.84,78341.16,0.4,-0.022,4e-05,1.5607]
[1777663361257,39.84,78343.62,0.4,-0.0219,4e-05,1.55423]
[1777663362205,39.84,78343.62,0.4,-0.0219,4e-05,1.55423]
[1777663362212,39.84,78343.62,0.4,-0.0219,4e-05,1.55423]
[1777663362265,39.84,78343.6,0.4,-0.0219,4e-05,1.55428]
[1777663367188,39.84,78343.67,0.4,-0.02189,4e-05,1.5541]
[1777663367202,39.84,78343.67,0.4,-0.02189,4e-05,1.5541]
[1777663367900,39.84,78343.67,0.4,-0.02189,4e-05,1.5541]
[1777663368569,39.84,78345.5,0.4,-0.02181,4e-05,1.5493]
[1777663368670,39.84,78348.62,0.4,-0.02168,4e-05,1.54114]
[1777663369360,39.84,78348.62,0.4,-0.02168,4e-05,1.54114]
[1777663369373,39.84,78348.62,0.4,-0.02168,4e-05,1.54114]
[1777663369418,39.84,78348.47,0.4,-0.02168,4e-05,1.54154]
[1777663375358,39.84,78348.12,0.4,-0.0217,4e-05,1.54245]
[1777663380391,39.84,78345.38,0.4,-0.02182,4e-05,1.54961]
[1777663385426,39.84,78344.0,0.4,-0.02188,4e-05,1.55323]
[1777663387045,39.84,78344.0,0.4,-0.02188,4e-05,1.55323]
[1777663387055,39.84,78344.0,0.4,-0.02188,4e-05,1.55323]
[1777663387147,39.84,78344.7,0.4,-0.02185,4e-05,1.5514]
[1777663391811,39.84,78344.99,0.4,-0.02183,4e-05,1.55063]
[1777663391823,39.84,78344.99,0.4,-0.02183,4e-05,1.55063]
[1777663391838,39.84,78342.5,0.4,-0.02194,4e-05,1.55717]
[1777663395501,39.84,78351.92,0.4,-0.02153,4e-05,1.53255]
[1777663396510,39.84,78365.1,0.4,-0.02096,4e-05,1.49861]
[1777663401543,39.84,78368.26,0.4,-0.02083,4e-05,1.49056]
[1777663406578,39.84,78372.1,0.4,-0.02067,4e-05,1.48082]
[1777663411613,39.84,78373.47,0.4,-0.02055,4e-05,1.47234]
[1777663416648,39.84,78375.73,0.4,-0.02045,4e-05,1.46666]
[1777663418127,39.84,78375.73,0.4,-0.02045,4e-05,1.46666]
[1777663418141,39.84,78375.73,0.4,-0.02045,4e-05,1.46666]
[1777663418168,39.84,78376.52,0.4,-0.02042,4e-05,1.46467]
[1777663420477,39.84,78376.82,0.4,-0.02041,4e-05,1.46392]
[1777663420492,39.84,78376.82,0.4,-0.02041,4e-05,1.46392]
[1777663420677,39.84,78376.92,0.4,-0.0204,4e-05,1.46367]
[1777663425714,39.84,78375.29,0.4,-0.02047,4e-05,1.46776]
[1777663430748,39.84,78369.37,0.4,-0.02072,4e-05,1.48271]
[1777663435784,39.84,78371.01,0.4,-0.02065,4e-05,1.47855]
[1777663440819,39.84,78371.82,0.4,-0.02061,4e-05,1.47651]
[1777663446172,39.84,78372.63,0.4,-0.02058,4e-05,1.47446]
[1777663446185,39.84,78372.63,0.4,-0.02058,4e-05,1.47446]
[1777663446272,39.84,78373.54,0.4,-0.02054,4e-05,1.47217]
[1777663447416,39.84,78373.54,0.4,-0.02054,4e-05,1.47217]
[1777663448216,39.84,78373.54,0.4,-0.02054,4e-05,1.47217]
[1777663447869,39.84,78373.54,0.4,-0.02054,4e-05,1.47217]
[1777663452905,39.84,78374.07,0.4,-0.02052,4e-05,1.47083]
[1777663457940,39.84,78374.54,0.4,-0.0205,4e-05,1.46965]
[1777663462975,39.84,78375.84,0.4,-0.02045,4e-05,1.46638]
[1777663468017,39.84,78374.98,0.4,-0.02048,4e-05,1.46854]
[1777663471281,39.84,78374.98,0.4,-0.02048,4e-05,1.46854]
[1777663471324,39.84,78374.98,0.4,-0.02048,4e-05,1.46854]
[1777663471912,39.84,78374.98,0.4,-0.02048,4e-05,1.46854]
[1777663472617,39.84,78374.98,0.4,-0.02042,4e-05,1.46355]
[1777663479087,39.84,78372.59,0.4,-0.02052,4e-05,1.46955]
[1777663484121,39.84,78377.15,0.4,-0.02033,4e-05,1.45811]
[1777663489157,39.84,78375.45,0.4,-0.0204,4e-05,1.46237]
[1777663494196,39.84,78374.63,0.4,-0.02043,4e-05,1.46442]
[1777663499230,39.84,78372.32,0.4,-0.02053,4e-05,1.47023]
[1777663504266,39.84,78373.16,0.4,-0.02049,4e-05,1.46812]
[1777663509301,39.84,78372.34,0.4,-0.02053,4e-05,1.47018]
[1777663514336,39.84,78371.53,0.4,-0.02056,4e-05,1.47223]
[1777663517357,39.84,78382.96,0.4,-0.02009,4e-05,1.44362]
[1777663519197,39.84,78398.96,0.4,-0.01944,4e-05,1.40429]
[1777663520766,39.84,78398.96,0.4,-0.01944,4e-05,1.40429]
[1777663520921,39.84,78398.96,0.4,-0.01944,4e-05,1.40429]
[1777663520959,39.84,78403.01,0.4,-0.01928,4e-05,1.39446]
[1777663523372,39.84,78405.1,0.4,-0.01919,4e-05,1.38942]
[1777663523472,39.84,78410.24,0.4,-0.01899,4e-05,1.37706]
[1777663526420,39.84,78417.12,0.4,-0.01872,4e-05,1.36065]
[1777663531456,39.84,78418.21,0.4,-0.01862,4e-05,1.3533]
[1777663536490,39.84,78418.81,0.4,-0.0186,4e-05,1.35188]
[1777663537642,39.84,78418.81,0.4,-0.0186,4e-05,1.35188]
[1777663537694,39.84,78418.44,0.4,-0.01861,4e-05,1.35276]
[1777663543539,39.84,78409.58,0.4,-0.01895,4e-05,1.37383]
[1777663548575,39.84,78411.49,0.4,-0.01888,4e-05,1.36927]
[1777663553609,39.84,78413.81,0.4,-0.01879,4e-05,1.36374]
[1777663558643,39.84,78413.57,0.4,-0.0188,4e-05,1.36431]
[1777663563679,39.84,78414.3,0.4,-0.01877,4e-05,1.36257]
[1777663568715,39.84,78414.85,0.4,-0.01875,4e-05,1.36127]
[1777663574756,39.84,78412.58,0.4,-0.01884,4e-05,1.36667]
[1777663579791,39.84,78412.39,0.4,-0.01885,4e-05,1.36712]
[1777663582514,39.84,78412.62,0.4,-0.01884,4e-05,1.36657]
[1777663582526,39.84,78412.62,0.4,-0.01884,4e-05,1.36657]
[1777663582812,39.84,78412.11,0.4,-0.01886,4e-05,1.36779]
[1777663583807,39.84,78412.11,0.4,-0.01886,4e-05,1.36779]
[1777663584469,39.84,78411.75,0.4,-0.01887,4e-05,1.36865]
[1777663585929,39.84,78411.75,0.4,-0.01887,4e-05,1.36865]
[1777663585939,39.84,78408.57,0.4,-0.01899,4e-05,1.37625]
[1777663592019,39.84,78409.15,0.4,-0.01897,4e-05,1.37486]
[1777663592029,39.84,78409.15,0.4,-0.01897,4e-05,1.37486]
[1777663592119,39.84,78409.98,0.4,-0.01888,4e-05,1.36807]
[1777663597918,39.84,78409.35,0.4,-0.0189,4e-05,1.36957]
[1777663602952,39.84,78408.87,0.4,-0.01892,4e-05,1.37072]
[1777663607990,39.84,78411.31,0.4,-0.01882,4e-05,1.3649]
[1777663613026,39.84,78412.17,0.4,-0.01879,4e-05,1.36285]
[1777663618058,39.84,78406.73,0.4,-0.019,4e-05,1.37584]
[1777663623093,39.84,78406.17,0.4,-0.01903,4e-05,1.37719]
[1777663628127,39.84,78404.26,0.4,-0.0191,4e-05,1.38177]
[1777663630113,39.84,78404.26,0.4,-0.0191,4e-05,1.38177]
[1777663631107,39.84,78404.6,0.4,-0.01909,4e-05,1.38095]
[1777663631209,39.84,78404.58,0.4,-0.01909,4e-05,1.381]
[1777663631559,39.84,78404.58,0.4,-0.01909,4e-05,1.381]
[1777663631786,39.84,78404.58,0.4,-0.01909,4e-05,1.381]
[1777663632160,39.84,78404.76,0.4,-0.01908,4e-05,1.38057]
[1777663632696,39.84,78404.76,0.4,-0.01908,4e-05,1.38057]
[1777663632704,39.84,78404.76,0.4,-0.01908,4e-05,1.38057]
[1777663633210,39.84,78404.76,0.4,-0.01908,4e-05,1.38057]
[1777663633255,39.84,78391.2,0.4,-0.01962,4e-05,1.41345]
[1777663635187,39.84,78391.2,0.4,-0.01962,4e-05,1.41345]
[1777663641222,39.84,78393.55,0.4,-0.01953,4e-05,1.40771]
[1777663643315,39.84,78394.69,0.4,-0.01948,4e-05,1.40493]
[1777663649275,39.84,78397.49,0.4,-0.01937,4e-05,1.39812]
[1777663652134,39.84,78397.66,0.4,-0.01936,4e-05,1.39771]
[1777663652235,39.84,78397.69,0.4,-0.0193,4e-05,1.39278]
[1777663652844,39.84,78397.69,0.4,-0.0193,4e-05,1.39278]
[1777663654310,39.84,78397.69,0.4,-0.0193,4e-05,1.39278]
[1777663655278,39.84,78397.69,0.4,-0.0193,4e-05,1.39278]
[1777663655317,39.84,78397.9,0.4,-0.01929,4e-05,1.39227]
[1777663656788,39.84,78397.84,0.4,-0.01929,4e-05,1.39241]
[1777663657330,39.84,78396.93,0.4,-0.01933,4e-05,1.39462]
[1777663660126,39.84,78396.89,0.4,-0.01933,4e-05,1.39471]
[1777663660354,39.84,78397.28,0.4,-0.01931,4e-05,1.39377]
[1777663661365,39.84,78397.28,0.4,-0.01931,4e-05,1.39377]
[1777663662366,39.84,78397.41,0.4,-0.01931,4e-05,1.39346]
[1777663667401,39.84,78397.6,0.4,-0.0193,4e-05,1.393]
[1777663672436,39.84,78398.51,0.4,-0.01926,4e-05,1.39079]
[1777663677471,39.84,78398.52,0.4,-0.01926,4e-05,1.39077]
[1777663682505,39.84,78397.18,0.4,-0.01932,4e-05,1.39401]
[1777663687540,39.84,78399.17,0.4,-0.01924,4e-05,1.3892]
[1777663690132,39.84,78399.29,0.4,-0.01923,4e-05,1.38891]
[1777663690408,39.84,78398.44,0.4,-0.01927,4e-05,1.39096]
[1777663696604,39.84,78399.38,0.4,-0.01923,4e-05,1.38869]
[1777663697954,39.84,78399.38,0.4,-0.01923,4e-05,1.38869]
[1777663698055,39.84,78398.94,0.4,-0.01925,4e-05,1.38975]
[1777663699269,39.84,78398.94,0.4,-0.01925,4e-05,1.38975]
[1777663699370,39.84,78399.02,0.4,-0.01924,4e-05,1.38956]
[1777663700004,39.84,78399.02,0.4,-0.01924,4e-05,1.38956]
[1777663700478,39.84,78401.81,0.4,-0.01913,4e-05,1.38283]
[1777663704182,39.84,78397.55,0.4,-0.0193,4e-05,1.39312]
[1777663708687,39.84,78380.81,0.4,-0.01998,4e-05,1.4341]
[1777663713726,39.84,78376.06,0.4,-0.02011,4e-05,1.44093]
[1777663718757,39.84,78375.42,0.4,-0.02013,4e-05,1.44252]
[1777663722946,39.84,78378.24,0.4,-0.02002,4e-05,1.43551]
[1777663722951,39.84,78378.24,0.4,-0.02002,4e-05,1.43551]
[1777663723402,39.84,78378.24,0.4,-0.02002,4e-05,1.43551]
[1777663724512,39.84,78378.1,0.4,-0.02002,4e-05,1.43586]
[1777663735877,39.84,78375.71,0.4,-0.02012,4e-05,1.4418]
[1777663737891,39.84,78385.37,0.4,-0.01973,4e-05,1.41792]
[1777663742926,39.84,78384.06,0.4,-0.01978,4e-05,1.42114]
[1777663746490,39.84,78383.96,0.4,-0.01978,4e-05,1.42139]
[1777663746500,39.84,78397.93,0.4,-0.01922,4e-05,1.38734]
[1777663746849,39.84,78397.93,0.4,-0.01922,4e-05,1.38734]
[1777663746954,39.84,78397.5,0.4,-0.01924,4e-05,1.38838]
[1777663751990,39.84,78393.55,0.4,-0.0194,4e-05,1.39795]
[1777663756666,39.84,78389.45,0.4,-0.01956,4e-05,1.40793]
[1777663756680,39.84,78389.45,0.4,-0.01956,4e-05,1.40793]
[1777663757025,39.84,78386.95,0.4,-0.01966,4e-05,1.41405]
[1777663762061,39.84,78386.18,0.4,-0.01969,4e-05,1.41594]
[1777663763090,39.84,78386.18,0.4,-0.01969,4e-05,1.41594]
[1777663765123,39.84,78385.87,0.4,-0.01971,4e-05,1.4167]
[1777663765174,39.84,78387.65,0.4,-0.01963,4e-05,1.41233]
[1777663765846,39.84,78387.65,0.4,-0.01963,4e-05,1.41233]
[1777663766406,39.84,78387.65,0.4,-0.01963,4e-05,1.41233]
[1777663766412,39.84,78387.65,0.4,-0.01963,4e-05,1.41233]
[1777663766492,39.84,78388.22,0.4,-0.01961,4e-05,1.41094]
[1777663767156,39.84,78388.22,0.4,-0.01961,4e-05,1.41094]
[1777663767201,39.84,78388.08,0.4,-0.01962,4e-05,1.41128]
[1777663767828,39.84,78388.08,0.4,-0.01962,4e-05,1.41128]
[1777663768334,39.84,78388.08,0.4,-0.01962,4e-05,1.41128]
[1777663768342,39.84,78388.08,0.4,-0.01962,4e-05,1.41128]
[1777663768403,39.84,78387.93,0.4,-0.01962,4e-05,1.41165]
[1777663769182,39.84,78387.93,0.4,-0.01962,4e-05,1.41165]
[1777663769239,39.84,78387.73,0.4,-0.01963,4e-05,1.41214]
[1777663769833,39.84,78387.73,0.4,-0.01963,4e-05,1.41214]
[1777663770334,39.84,78387.73,0.4,-0.01963,4e-05,1.41214]
[1777663770348,39.84,78387.73,0.4,-0.01963,4e-05,1.41214]
[1777663770395,39.84,78387.95,0.4,-0.01962,4e-05,1.4116]
[1777663771216,39.84,78387.95,0.4,-0.01962,4e-05,1.4116]
[1777663771260,39.84,78387.91,0.4,-0.01956,4e-05,1.40679]
[1777663774644,39.84,78387.73,0.4,-0.01957,4e-05,1.40723]
[1777663774656,39.84,78387.73,0.4,-0.01957,4e-05,1.40723]
[1777663775270,39.84,78387.73,0.4,-0.01957,4e-05,1.40723]
[1777663775295,39.84,78387.73,0.4,-0.01957,4e-05,1.40723]
[1777663775934,39.84,78387.45,0.4,-0.01958,4e-05,1.40792]
[1777663776348,39.84,78387.45,0.4,-0.01958,4e-05,1.40792]
[1777663776356,39.84,78387.45,0.4,-0.01958,4e-05,1.40792]
[1777663776388,39.84,78387.25,0.4,-0.01959,4e-05,1.40841]
[1777663777340,39.84,78387.25,0.4,-0.01959,4e-05,1.40841]
[1777663777344,39.84,78387.22,0.4,-0.01959,4e-05,1.40848]
[1777663777785,39.84,78387.22,0.4,-0.01959,4e-05,1.40848]
[1777663778235,39.84,78387.22,0.4,-0.01959,4e-05,1.40848]
[1777663778250,39.84,78387.22,0.4,-0.01959,4e-05,1.40848]
[1777663778270,39.84,78387.19,0.4,-0.01959,4e-05,1.40855]
[1777663779363,39.84,78387.19,0.4,-0.01959,4e-05,1.40855]
[1777663779451,39.84,78382.65,0.4,-0.01977,4e-05,1.41968]
[1777663780146,39.84,78382.65,0.4,-0.01977,4e-05,1.41968]
[1777663780188,39.84,78382.65,0.4,-0.01977,4e-05,1.41968]
[1777663781395,39.84,78382.65,0.4,-0.01977,4e-05,1.41968]
[1777663787236,39.84,78382.84,0.4,-0.01976,4e-05,1.41922]
[1777663792270,39.84,78385.04,0.4,-0.01967,4e-05,1.41382]
[1777663798313,39.84,78383.99,0.4,-0.01972,4e-05,1.41639]
[1777663802341,39.84,78375.92,0.4,-0.02005,4e-05,1.43631]
[1777663807375,39.84,78376.44,0.4,-0.02003,4e-05,1.43502]
[1777663812413,39.84,78378.49,0.4,-0.01994,4e-05,1.42994]
[1777663817202,39.84,78381.23,0.4,-0.01983,4e-05,1.42318]
[1777663817831,39.84,78381.37,0.4,-0.01982,4e-05,1.42283]
[1777663820360,39.84,78381.41,0.4,-0.01982,4e-05,1.42274]
[1777663821450,39.84,78381.13,0.4,-0.01983,4e-05,1.42343]
[1777663826514,39.84,78381.84,0.4,-0.0198,4e-05,1.42168]
[1777663829429,39.84,78381.68,0.4,-0.01981,4e-05,1.42207]
[1777663830120,39.84,78379.48,0.4,-0.0199,4e-05,1.4275]
[1777663830543,39.84,78379.54,0.4,-0.0199,4e-05,1.42735]
[1777663831083,39.84,78379.54,0.4,-0.0199,4e-05,1.42735]
[1777663831548,39.84,78379.92,0.4,-0.01982,4e-05,1.42147]
[1777663831792,39.84,78379.92,0.4,-0.01982,4e-05,1.42147]
[1777663831799,39.84,78379.92,0.4,-0.01982,4e-05,1.42147]
[1777663832177,39.84,78379.92,0.4,-0.01982,4e-05,1.42147]
[1777663832556,39.84,78379.9,0.4,-0.01982,4e-05,1.42152]
[1777663837592,39.84,78380.35,0.4,-0.0198,4e-05,1.42041]
[1777663842626,39.84,78380.45,0.4,-0.0198,4e-05,1.42017]
[1777663844281,39.84,78380.2,0.4,-0.01981,4e-05,1.42078]
[1777663844290,39.84,78380.2,0.4,-0.01981,4e-05,1.42078]
[1777663844644,39.84,78380.77,0.4,-0.01978,4e-05,1.41938]
[1777663846662,39.84,78371.97,0.4,-0.02014,4e-05,1.44115]
[1777663847666,39.84,78346.22,0.4,-0.02123,4e-05,1.50634]
[1777663848200,39.84,78346.22,0.4,-0.02123,4e-05,1.50634]
[1777663848210,39.84,78346.22,0.4,-0.02123,4e-05,1.50634]
[1777663848671,39.84,78344.18,0.4,-0.02132,4e-05,1.5116]
[1777663849056,39.84,78344.18,0.4,-0.02132,4e-05,1.5116]
[1777663849681,39.84,78346.55,0.4,-0.02122,4e-05,1.50549]
[1777663854250,39.84,78352.72,0.4,-0.02095,4e-05,1.48968]
[1777663854259,39.84,78352.72,0.4,-0.02095,4e-05,1.48968]
[1777663854570,39.84,78354.78,0.4,-0.02086,4e-05,1.48442]
[1777663859750,39.84,78354.52,0.4,-0.02088,4e-05,1.48509]
[1777663864784,39.84,78360.78,0.4,-0.02061,4e-05,1.46921]
[1777663869820,39.84,78360.32,0.4,-0.02063,4e-05,1.47037]
[1777663874861,39.84,78359.76,0.4,-0.02065,4e-05,1.47179]
[1777663879899,39.84,78364.09,0.4,-0.02047,4e-05,1.46087]
[1777663881920,39.84,78365.88,0.4,-0.0204,4e-05,1.45637]
[1777663882248,39.84,78365.88,0.4,-0.0204,4e-05,1.45637]
[1777663882349,39.84,78380.39,0.4,-0.0198,4e-05,1.42031]
[1777663884556,39.84,78380.41,0.4,-0.0198,4e-05,1.42026]
[1777663884640,39.84,78378.65,0.4,-0.01987,4e-05,1.4246]
[1777663884776,39.84,78378.65,0.4,-0.01987,4e-05,1.4246]
[1777663885302,39.84,78378.65,0.4,-0.01987,4e-05,1.4246]
[1777663885310,39.84,78378.65,0.4,-0.01987,4e-05,1.4246]
[1777663885404,39.84,78371.59,0.4,-0.02016,4e-05,1.4421]
[1777663887954,39.84,78355.02,0.4,-0.02085,4e-05,1.48381]
[1777663889582,39.84,78355.02,0.4,-0.02085,4e-05,1.48381]
[1777663889663,39.84,78328.71,0.4,-0.022,4e-05,1.55193]
[1777663890079,39.84,78328.71,0.4,-0.022,4e-05,1.55193]
[1777663890277,39.84,78328.71,0.4,-0.022,4e-05,1.55193]
[1777663890434,39.84,78328.71,0.4,-0.022,4e-05,1.55193]
[1777663890478,39.84,78320.32,0.4,-0.02238,5e-05,1.57414]
[1777663896023,39.84,78321.49,0.4,-0.02225,5e-05,1.56579]
[1777663899618,39.84,78319.72,0.4,-0.02233,5e-05,1.57049]
[1777663899639,39.84,78319.72,0.4,-0.02233,5e-05,1.57049]
[1777663899658,39.84,78308.21,0.4,-0.02286,5e-05,1.60131]
[1777663900312,39.84,78308.21,0.4,-0.02286,5e-05,1.60131]
[1777663900486,39.84,78308.21,0.4,-0.02286,5e-05,1.60131]
[1777663900580,39.84,78305.56,0.4,-0.02298,5e-05,1.60847]
[1777663906088,39.84,78317.66,0.4,-0.02243,5e-05,1.57597]
[1777663907095,39.84,78325.11,0.4,-0.02209,4e-05,1.55621]
[1777663912131,39.84,78327.32,0.4,-0.02199,4e-05,1.55038]
[1777663917545,39.84,78323.76,0.4,-0.02215,4e-05,1.55978]
[1777663917555,39.84,78323.76,0.4,-0.02215,4e-05,1.55978]
[1777663917635,39.84,78321.67,0.4,-0.02224,5e-05,1.56531]
[1777663923208,39.84,78321.51,0.4,-0.02225,5e-05,1.56573]
[1777663928244,39.84,78322.87,0.4,-0.02219,4e-05,1.56213]
[1777663933061,39.84,78321.85,0.4,-0.02224,4e-05,1.56483]
[1777663933067,39.84,78321.85,0.4,-0.02224,4e-05,1.56483]
[1777663933279,39.84,78323.25,0.4,-0.02217,4e-05,1.56112]
[1777663938314,39.84,78321.76,0.4,-0.02224,4e-05,1.56507]
[1777663943349,39.84,78321.79,0.4,-0.02224,4e-05,1.56499]
[1777663948384,39.84,78323.28,0.4,-0.02217,4e-05,1.56105]
[1777663953419,39.84,78323.39,0.4,-0.0221,4e-05,1.55553]
[1777663958454,39.84,78319.96,0.4,-0.02225,5e-05,1.5646]
[1777663962886,39.84,78320.06,0.4,-0.02225,5e-05,1.56434]
[1777663962895,39.84,78320.06,0.4,-0.02225,5e-05,1.56434]
[1777663963489,39.84,78318.03,0.4,-0.02234,5e-05,1.56973]
[1777663968739,39.84,78317.99,0.4,-0.02234,5e-05,1.56984]
[1777663968753,39.84,78317.99,0.4,-0.02234,5e-05,1.56984]
[1777663969531,39.84,78320.87,0.4,-0.02221,4e-05,1.56219]
[1777663974565,39.84,78325.1,0.4,-0.02202,4e-05,1.55102]
[1777663975590,39.84,78325.1,0.4,-0.02202,4e-05,1.55102]
[1777663975598,39.84,78325.1,0.4,-0.02202,4e-05,1.55102]
[1777663975637,39.84,78324.91,0.4,-0.02203,4e-05,1.55152]
[1777663977518,39.84,78324.96,0.4,-0.02203,4e-05,1.55138]
[1777663977552,39.84,78324.96,0.4,-0.02203,4e-05,1.55138]
[1777663977618,39.84,78326.01,0.4,-0.02198,4e-05,1.54862]
[1777663980931,39.84,78326.17,0.4,-0.02197,4e-05,1.5482]
[1777663980958,39.84,78326.17,0.4,-0.02197,4e-05,1.5482]
[1777663981618,39.84,78326.07,0.4,-0.02198,4e-05,1.54846]
[1777663984271,39.84,78325.28,0.4,-0.02201,4e-05,1.55054]
[1777663984639,39.84,78330.48,0.4,-0.02178,4e-05,1.53689]
[1777663985745,39.84,78330.48,0.4,-0.02178,4e-05,1.53689]
[1777663991689,39.84,78339.91,0.4,-0.02137,4e-05,1.51236]
[1777663996723,39.84,78331.95,0.4,-0.02172,4e-05,1.53305]
[1777664001078,39.84,78333.13,0.4,-0.02166,4e-05,1.52997]
[1777664001084,39.84,78333.13,0.4,-0.02166,4e-05,1.52997]
[1777664001759,39.84,78333.94,0.4,-0.02163,4e-05,1.52786]
[1777664002351,39.84,78333.94,0.4,-0.02163,4e-05,1.52786]
[1777664002505,39.84,78333.94,0.4,-0.02163,4e-05,1.52786]
[1777664002773,39.84,78334.79,0.4,-0.02159,4e-05,1.52564]
[1777664003444,39.84,78334.79,0.4,-0.02159,4e-05,1.52564]
[1777664003520,39.84,78334.79,0.4,-0.02159,4e-05,1.52564]
[1777664003778,39.84,78324.21,0.4,-0.02206,4e-05,1.55336]
[1777664004122,39.84,78324.21,0.4,-0.02206,4e-05,1.55336]
[1777664004784,39.84,78308.78,0.4,-0.02276,5e-05,1.59447]
[1777664005850,39.84,78291.9,0.4,-0.02355,5e-05,1.64037]
[1777664006799,39.84,78291.04,0.4,-0.02359,5e-05,1.64274]
[1777664010250,39.84,78291.08,0.4,-0.02358,5e-05,1.64263]
[1777664010826,39.84,78290.21,0.4,-0.02363,5e-05,1.64502]
[1777664011390,39.84,78290.21,0.4,-0.02363,5e-05,1.64502]
[1777664013683,39.84,78289.18,0.4,-0.0236,5e-05,1.64246]
[1777664013697,39.84,78289.18,0.4,-0.0236,5e-05,1.64246]
[1777664013848,39.84,78289.02,0.4,-0.02361,5e-05,1.6429]
[1777664017634,39.84,78295.03,0.4,-0.02333,5e-05,1.62641]
[1777664017648,39.84,78295.03,0.4,-0.02333,5e-05,1.62641]
[1777664017723,39.84,78298.17,0.4,-0.02318,5e-05,1.61785]
[1777664018192,39.84,78298.17,0.4,-0.02318,5e-05,1.61785]
[1777664018229,39.84,78298.17,0.4,-0.02318,5e-05,1.61785]
[1777664018425,39.84,78298.17,0.4,-0.02318,5e-05,1.61785]
[1777664020252,39.84,78300.1,0.4,-0.02309,5e-05,1.6126]
[1777664020272,39.84,78300.1,0.4,-0.02309,5e-05,1.6126]
[1777664020345,39.84,78304.74,0.4,-0.02287,5e-05,1.60004]
[1777664022291,39.84,78304.66,0.4,-0.02288,5e-05,1.60026]
[1777664023986,39.84,78304.06,0.4,-0.02291,5e-05,1.60188]
[1777664024314,39.84,78304.06,0.4,-0.02291,5e-05,1.60188]
[1777664024385,39.84,78305.06,0.4,-0.02286,5e-05,1.59918]
[1777664027949,39.84,78313.85,0.4,-0.02246,5e-05,1.5756]
[1777664032989,39.84,78313.82,0.4,-0.02246,5e-05,1.57568]
[1777664038018,39.84,78314.09,0.4,-0.02245,5e-05,1.57496]
[1777664039099,39.84,78314.09,0.4,-0.02245,5e-05,1.57496]
[1777664039108,39.84,78314.09,0.4,-0.02245,5e-05,1.57496]
[1777664039110,39.84,78314.02,0.4,-0.02245,5e-05,1.57515]
[1777664040041,39.84,78314.02,0.4,-0.02245,5e-05,1.57515]
[1777664040603,39.84,78314.02,0.4,-0.02245,5e-05,1.57515]
[1777664040674,39.84,78312.67,0.4,-0.02251,5e-05,1.57875]
[1777664046075,39.84,78312.55,0.4,-0.02252,5e-05,1.57907]
[1777664051110,39.84,78313.73,0.4,-0.02246,5e-05,1.57592]
[1777664056145,39.84,78314.89,0.4,-0.02241,5e-05,1.57283]
[1777664058666,39.84,78317.22,0.4,-0.0223,5e-05,1.56663]
[1777664058676,39.84,78317.22,0.4,-0.0223,5e-05,1.56663]
[1777664058729,39.84,78316.8,0.4,-0.02232,5e-05,1.56774]
[1777664064621,39.84,78314.28,0.4,-0.02244,5e-05,1.57445]
[1777664064628,39.84,78314.28,0.4,-0.02244,5e-05,1.57445]
[1777664064678,39.84,78318.34,0.4,-0.02225,5e-05,1.56366]
[1777664065283,39.84,78318.34,0.4,-0.02225,5e-05,1.56366]
[1777664065384,39.84,78318.24,0.4,-0.02226,5e-05,1.56392]
[1777664067033,39.84,78318.14,0.4,-0.02226,5e-05,1.56419]
[1777664072257,39.84,78318.87,0.4,-0.02216,4e-05,1.55701]
[1777664075020,39.84,78318.37,0.4,-0.02218,4e-05,1.55833]
[1777664075279,39.84,78310.53,0.4,-0.02254,5e-05,1.57919]
[1777664078210,39.84,78308.44,0.4,-0.02263,5e-05,1.58478]
[1777664078218,39.84,78308.44,0.4,-0.02263,5e-05,1.58478]
[1777664078307,39.84,78308.36,0.4,-0.02264,5e-05,1.585]
[1777664083334,39.84,78311.95,0.4,-0.02247,5e-05,1.5754]
[1777664084143,39.84,78311.95,0.4,-0.02247,5e-05,1.5754]
[1777664084156,39.84,78311.95,0.4,-0.02247,5e-05,1.5754]
[1777664084893,39.84,78311.95,0.4,-0.02247,5e-05,1.5754]
[1777664084343,39.84,78312.4,0.4,-0.02245,5e-05,1.57419]
[1777664085340,39.84,78312.4,0.4,-0.02245,5e-05,1.57419]
[1777664085438,39.84,78312.6,0.4,-0.02244,5e-05,1.57366]
[1777664087051,39.84,78312.68,0.4,-0.02244,5e-05,1.57345]
[1777664087370,39.84,78312.68,0.4,-0.02244,5e-05,1.57345]
[1777664087466,39.84,78316.18,0.4,-0.02228,5e-05,1.56414]
[1777664089175,39.84,78316.22,0.4,-0.02228,5e-05,1.56403]
[1777664089190,39.84,78316.22,0.4,-0.02228,5e-05,1.56403]
[1777664089377,39.84,78316.16,0.4,-0.02228,5e-05,1.56419]
[1777664089968,39.84,78316.16,0.4,-0.02228,5e-05,1.56419]
[1777664090384,39.84,78316.54,0.4,-0.02226,5e-05,1.56318]
[1777664091426,39.84,78316.54,0.4,-0.02226,5e-05,1.56318]
[1777664097435,39.84,78311.9,0.4,-0.02247,5e-05,1.57553]
[1777664099673,39.84,78310.8,0.4,-0.02252,5e-05,1.57847]
[1777664099768,39.84,78310.92,0.4,-0.02252,5e-05,1.57815]
[1777664105490,39.84,78312.16,0.4,-0.02246,5e-05,1.57483]
[1777664106047,39.84,78312.16,0.4,-0.02246,5e-05,1.57483]
[1777664106057,39.84,78312.16,0.4,-0.02246,5e-05,1.57483]
[1777664106498,39.84,78312.38,0.4,-0.02245,5e-05,1.57425]
[1777664111533,39.84,78312.66,0.4,-0.02244,5e-05,1.5735]
[1777664116569,39.84,78312.09,0.4,-0.02247,5e-05,1.57502]
[1777664117461,39.84,78312.09,0.4,-0.02247,5e-05,1.57502]
[1777664117475,39.84,78312.09,0.4,-0.02247,5e-05,1.57502]
[1777664117575,39.84,78312.23,0.4,-0.02246,5e-05,1.57465]
[1777664119500,39.84,78312.23,0.4,-0.02246,5e-05,1.57465]
[1777664119508,39.84,78312.23,0.4,-0.02246,5e-05,1.57465]
[1777664119599,39.84,78312.22,0.4,-0.02246,5e-05,1.57467]
[1777664124624,39.84,78312.89,0.4,-0.02243,5e-05,1.57289]
[1777664129659,39.84,78314.0,0.4,-0.02238,5e-05,1.56993]
[1777664134694,39.84,78317.85,0.4,-0.02213,4e-05,1.55446]
[1777664139729,39.84,78322.92,0.4,-0.02191,4e-05,1.54111]
[1777664144764,39.84,78323.17,0.4,-0.0219,4e-05,1.54045]
[1777664149799,39.84,78319.14,0.4,-0.02208,4e-05,1.55106]
[1777664152822,39.84,78309.01,0.4,-0.02253,5e-05,1.57797]
[1777664156608,39.84,78309.15,0.4,-0.02253,5e-05,1.57759]
[1777664156616,39.84,78309.15,0.4,-0.02253,5e-05,1.57759]
[1777664156849,39.84,78309.21,0.4,-0.02252,5e-05,1.57743]
[1777664161886,39.84,78310.8,0.4,-0.02245,5e-05,1.57319]
[1777664162893,39.84,78317.59,0.4,-0.02215,4e-05,1.55515]
[1777664163175,39.84,78317.59,0.4,-0.02215,4e-05,1.55515]
[1777664163188,39.84,78317.59,0.4,-0.02215,4e-05,1.55515]
[1777664163899,39.84,78319.89,0.4,-0.02204,4e-05,1.54908]
[1777664168934,39.84,78318.77,0.4,-0.02209,4e-05,1.55203]
[1777664173970,39.84,78318.42,0.4,-0.02211,4e-05,1.55296]
[1777664179005,39.84,78321.74,0.4,-0.02196,4e-05,1.54421]
[1777664184042,39.84,78319.97,0.4,-0.02204,4e-05,1.54887]
[1777664189076,39.84,78321.43,0.4,-0.02197,4e-05,1.54502]
[1777664193598,39.84,78308.78,0.4,-0.02247,5e-05,1.5733]
[1777664195211,39.84,78308.44,0.4,-0.02249,5e-05,1.5742]
[1777664195220,39.84,78308.44,0.4,-0.02249,5e-05,1.5742]
[1777664195299,39.84,78288.78,0.4,-0.0234,5e-05,1.62736]
[1777664196825,39.84,78288.78,0.4,-0.0234,5e-05,1.62736]
[1777664196926,39.84,78288.97,0.4,-0.02339,5e-05,1.62684]
[1777664199146,39.84,78289.2,0.4,-0.02338,5e-05,1.62621]
[1777664205187,39.84,78284.49,0.4,-0.0236,5e-05,1.63914]
[1777664207049,39.84,78301.27,0.4,-0.02282,5e-05,1.59344]
[1777664207227,39.84,78301.27,0.4,-0.02282,5e-05,1.59344]
[1777664207265,39.84,78301.27,0.4,-0.02282,5e-05,1.59344]
[1777664207363,39.84,78309.96,0.4,-0.02242,5e-05,1.57015]
[1777664211230,39.84,78301.87,0.4,-0.02279,5e-05,1.59182]
[1777664213849,39.84,78296.88,0.4,-0.02302,5e-05,1.6053]
[1777664213948,39.84,78281.36,0.4,-0.02375,5e-05,1.64777]
[1777664215375,39.84,78281.36,0.4,-0.02375,5e-05,1.64777]
[1777664223013,39.84,78290.9,0.4,-0.0233,5e-05,1.62157]
[1777664223023,39.84,78290.9,0.4,-0.0233,5e-05,1.62157]
[1777664223316,39.84,78290.98,0.4,-0.0233,5e-05,1.62135]
[1777664224231,39.84,78290.98,0.4,-0.0233,5e-05,1.62135]
[1777664224241,39.84,78290.98,0.4,-0.0233,5e-05,1.62135]
[1777664224321,39.84,78291.12,0.4,-0.02329,5e-05,1.62097]
[1777664229356,39.84,78296.34,0.4,-0.02305,5e-05,1.60676]
[1777664234391,39.84,78294.89,0.4,-0.02311,5e-05,1.6107]
[1777664239426,39.84,78289.38,0.4,-0.02337,5e-05,1.62572]
[1777664244461,39.84,78289.21,0.4,-0.02338,5e-05,1.62619]
[1777664249495,39.84,78288.98,0.4,-0.02339,5e-05,1.62682]
[1777664254531,39.84,78288.38,0.4,-0.02335,5e-05,1.62307]
[1777664259566,39.84,78287.93,0.4,-0.02337,5e-05,1.6243]
[1777664264601,39.84,78293.32,0.4,-0.02311,5e-05,1.6096]
[1777664269636,39.84,78294.93,0.4,-0.02304,5e-05,1.60524]
[1777664274674,39.84,78294.57,0.4,-0.02306,5e-05,1.60621]
[1777664279711,39.84,78294.07,0.4,-0.02308,5e-05,1.60757]
[1777664281722,39.84,78286.04,0.4,-0.02346,5e-05,1.62947]
[1777664286758,39.84,78290.82,0.4,-0.02323,5e-05,1.61641]
[1777664291792,39.84,78287.84,0.4,-0.02337,5e-05,1.62454]
[1777664296827,39.84,78288.64,0.4,-0.02333,5e-05,1.62236]
[1777664301863,39.84,78288.86,0.4,-0.02332,5e-05,1.62176]
[1777664306898,39.84,78289.28,0.4,-0.0233,5e-05,1.62061]
[1777664311933,39.84,78291.86,0.4,-0.02311,5e-05,1.60821]
[1777664316969,39.84,78291.84,0.4,-0.02311,5e-05,1.60826]
[1777664322005,39.84,78294.32,0.4,-0.02299,5e-05,1.60154]
[1777664327042,39.84,78308.29,0.4,-0.02235,5e-05,1.56404]
[1777664327366,39.84,78308.29,0.4,-0.02235,5e-05,1.56404]
[1777664329084,39.84,78307.79,0.4,-0.02237,5e-05,1.56537]
[1777664329098,39.84,78307.29,0.4,-0.0224,5e-05,1.5667]
[1777664329958,39.84,78307.29,0.4,-0.0224,5e-05,1.5667]
[1777664330063,39.84,78307.29,0.4,-0.0224,5e-05,1.5667]
[1777664330699,39.84,78307.29,0.4,-0.0224,5e-05,1.5667]
[1777664330707,39.84,78307.29,0.4,-0.0224,5e-05,1.5667]
[1777664331089,39.84,78307.29,0.4,-0.0224,5e-05,1.5667]
[1777664331131,39.84,78305.61,0.4,-0.02247,5e-05,1.57118]
[1777664337113,39.84,78308.21,0.4,-0.02236,5e-05,1.56425]
[1777664337317,39.84,78308.21,0.4,-0.02236,5e-05,1.56425]
[1777664337961,39.84,78308.11,0.4,-0.02236,5e-05,1.56452]
[1777664338737,39.84,78308.11,0.4,-0.02236,5e-05,1.56452]
[1777664339125,39.84,78308.11,0.4,-0.02236,5e-05,1.56452]
[1777664344160,39.84,78309.22,0.4,-0.02231,5e-05,1.56157]
[1777664346340,39.84,78311.74,0.4,-0.0222,5e-05,1.55488]
[1777664347181,39.84,78318.45,0.4,-0.02189,4e-05,1.53719]
[1777664347324,39.84,78318.45,0.4,-0.02189,4e-05,1.53719]
[1777664353222,39.84,78324.53,0.4,-0.02163,4e-05,1.52129]
[1777664358259,39.84,78320.5,0.4,-0.0218,4e-05,1.53182]
[1777664363295,39.84,78318.81,0.4,-0.02188,4e-05,1.53625]
[1777664368331,39.84,78318.79,0.4,-0.02188,4e-05,1.5363]
[1777664373367,39.84,78318.68,0.4,-0.02181,4e-05,1.53137]
[1777664378402,39.84,78315.86,0.4,-0.02194,4e-05,1.53877]
[1777664380416,39.84,78307.54,0.4,-0.02231,5e-05,1.56076]
[1777664382341,39.84,78305.79,0.4,-0.02239,5e-05,1.56541]
[1777664382351,39.84,78305.79,0.4,-0.02239,5e-05,1.56541]
[1777664382440,39.84,78306.38,0.4,-0.02237,5e-05,1.56384]
[1777664384314,39.84,78306.38,0.4,-0.02237,5e-05,1.56384]
[1777664384322,39.84,78306.38,0.4,-0.02237,5e-05,1.56384]
[1777664384414,39.84,78306.5,0.4,-0.02236,5e-05,1.56352]
[1777664389478,39.84,78308.1,0.4,-0.02229,5e-05,1.55927]
[1777664394514,39.84,78306.73,0.4,-0.02235,5e-05,1.56291]
[1777664400556,39.84,78309.71,0.4,-0.02222,5e-05,1.555]
[1777664405591,39.84,78308.06,0.4,-0.02229,5e-05,1.55938]
[1777664410626,39.84,78309.99,0.4,-0.0222,5e-05,1.55426]
[1777664415665,39.84,78309.29,0.4,-0.02224,5e-05,1.55611]
[1777664420696,39.84,78303.04,0.4,-0.02252,5e-05,1.57275]
[1777664425731,39.84,78303.45,0.4,-0.0225,5e-05,1.57166]
[1777664430767,39.84,78303.51,0.4,-0.0225,5e-05,1.57149]
[1777664435802,39.84,78296.57,0.4,-0.02274,5e-05,1.58478]
[1777664436809,39.84,78305.82,0.4,-0.02232,5e-05,1.56005]
[1777664439830,39.84,78313.22,0.4,-0.02199,4e-05,1.54048]
[1777664444864,39.84,78316.13,0.4,-0.02186,4e-05,1.53283]
[1777664448892,39.84,78309.04,0.4,-0.02218,5e-05,1.55151]
[1777664453928,39.84,78309.32,0.4,-0.02216,5e-05,1.55077]
[1777664458971,39.84,78308.48,0.4,-0.0222,5e-05,1.55299]
[1777664464000,39.84,78306.89,0.4,-0.02227,5e-05,1.55721]
[1777664466461,39.84,78307.96,0.4,-0.02222,5e-05,1.55437]
[1777664466470,39.84,78307.96,0.4,-0.02222,5e-05,1.55437]
[1777664467020,39.84,78307.55,0.4,-0.02224,5e-05,1.55546]
[1777664470321,39.84,78308.73,0.4,-0.02219,5e-05,1.55233]
[1777664470335,39.84,78308.91,0.4,-0.02218,5e-05,1.55186]
[1777664471049,39.84,78308.42,0.4,-0.0222,5e-05,1.55315]
[1777664476084,39.84,78309.92,0.4,-0.02214,5e-05,1.54918]
[1777664481119,39.84,78309.45,0.4,-0.02216,5e-05,1.55043]
[1777664486154,39.84,78309.94,0.4,-0.02213,5e-05,1.54913]
[1777664491190,39.84,78310.97,0.4,-0.02202,4e-05,1.54116]
[1777664496225,39.84,78310.98,0.4,-0.02202,4e-05,1.54113]
[1777664501260,39.84,78314.96,0.4,-0.02184,4e-05,1.53067]
[1777664506297,39.84,78331.29,0.4,-0.02112,4e-05,1.48832]
[1777664506845,39.84,78331.29,0.4,-0.02112,4e-05,1.48832]
[1777664507738,39.84,78330.04,0.4,-0.02117,4e-05,1.49153]
[1777664508309,39.84,78329.86,0.4,-0.02118,4e-05,1.492]
[1777664513344,39.84,78327.04,0.4,-0.02131,4e-05,1.49926]
[1777664518379,39.84,78326.87,0.4,-0.02131,4e-05,1.4997]
[1777664522659,39.84,78327.01,0.4,-0.02131,4e-05,1.49934]
[1777664522666,39.84,78327.01,0.4,-0.02131,4e-05,1.49934]
[1777664523261,39.84,78327.01,0.4,-0.02131,4e-05,1.49934]
[1777664523363,39.84,78319.41,0.4,-0.02164,4e-05,1.51904]
[1777664523991,39.84,78319.41,0.4,-0.02164,4e-05,1.51904]
[1777664524092,39.84,78317.71,0.4,-0.02172,4e-05,1.52348]
[1777664524623,39.84,78317.71,0.4,-0.02172,4e-05,1.52348]
[1777664525304,39.84,78317.71,0.4,-0.02172,4e-05,1.52348]
[1777664525313,39.84,78317.71,0.4,-0.02172,4e-05,1.52348]
[1777664524677,39.84,78319.37,0.4,-0.02164,4e-05,1.51915]
[1777664526016,39.84,78319.37,0.4,-0.02164,4e-05,1.51915]
[1777664526107,39.84,78319.46,0.4,-0.02164,4e-05,1.51891]
[1777664526745,39.84,78319.46,0.4,-0.02164,4e-05,1.51891]
[1777664526827,39.84,78319.57,0.4,-0.02163,4e-05,1.51863]
[1777664528052,39.84,78319.57,0.4,-0.02163,4e-05,1.51863]
[1777664531755,39.84,78319.69,0.4,-0.02163,4e-05,1.51831]
[1777664532106,39.84,78319.69,0.4,-0.02163,4e-05,1.51831]
[1777664532181,39.84,78318.1,0.4,-0.0217,4e-05,1.52246]
[1777664537512,39.84,78317.2,0.4,-0.02174,4e-05,1.52481]
[1777664542889,39.84,78318.73,0.4,-0.02167,4e-05,1.52082]
[1777664542902,39.84,78318.73,0.4,-0.02167,4e-05,1.52082]
[1777664542976,39.84,78314.02,0.4,-0.02188,4e-05,1.53314]
[1777664548588,39.84,78315.49,0.4,-0.02181,4e-05,1.52929]
[1777664553386,39.84,78317.9,0.4,-0.02164,4e-05,1.51778]
[1777664554478,39.84,78317.87,0.4,-0.02164,4e-05,1.51785]
[1777664554631,39.84,78317.53,0.4,-0.02165,4e-05,1.51874]
[1777664560156,39.84,78312.68,0.4,-0.02187,4e-05,1.53142]
[1777664560169,39.84,78312.68,0.4,-0.02187,4e-05,1.53142]
[1777664560255,39.84,78307.98,0.4,-0.02208,5e-05,1.54379]
[1777664565708,39.84,78307.9,0.4,-0.02208,5e-05,1.544]
[1777664570746,39.84,78307.91,0.4,-0.02208,5e-05,1.54398]
[1777664574973,39.84,78308.36,0.4,-0.02206,5e-05,1.54279]
[1777664576828,39.84,78307.91,0.4,-0.02208,5e-05,1.54398]
[1777664577000,39.84,78307.91,0.4,-0.02208,5e-05,1.54398]
[1777664578883,39.84,78310.07,0.4,-0.02199,4e-05,1.53828]
[1777664583835,39.84,78300.42,0.4,-0.02242,5e-05,1.56385]
[1777664588870,39.84,78301.57,0.4,-0.02237,5e-05,1.56078]
[1777664593904,39.84,78301.04,0.4,-0.0224,5e-05,1.56219]
[1777664598940,39.84,78300.84,0.4,-0.0224,5e-05,1.56273]
[1777664601052,39.84,78300.51,0.4,-0.02242,5e-05,1.56361]
[1777664601058,39.84,78300.51,0.4,-0.02242,5e-05,1.56361]
[1777664601153,39.84,78304.21,0.4,-0.02225,5e-05,1.55377]
[1777664606996,39.84,78304.87,0.4,-0.02222,5e-05,1.55202]
[1777664612031,39.84,78304.72,0.4,-0.02216,5e-05,1.54714]
[1777664617067,39.84,78304.3,0.4,-0.02218,5e-05,1.54825]
[1777664620203,39.84,78302.77,0.4,-0.02224,5e-05,1.55231]
[1777664620210,39.84,78302.77,0.4,-0.02224,5e-05,1.55231]
[1777664620289,39.84,78302.81,0.4,-0.02224,5e-05,1.5522]
[1777664621420,39.84,78302.81,0.4,-0.02224,5e-05,1.5522]
[1777664621429,39.84,78302.81,0.4,-0.02224,5e-05,1.5522]
[1777664621461,39.84,78305.58,0.4,-0.02212,5e-05,1.54487]
[1777664622827,39.84,78305.58,0.4,-0.02212,5e-05,1.54487]
[1777664622835,39.84,78305.58,0.4,-0.02212,5e-05,1.54487]
[1777664623108,39.84,78305.16,0.4,-0.02214,5e-05,1.54598]
[1777664624273,39.84,78305.16,0.4,-0.02214,5e-05,1.54598]
[1777664624279,39.84,78305.16,0.4,-0.02214,5e-05,1.54598]
[1777664624320,39.84,78305.3,0.4,-0.02213,5e-05,1.54561]
[1777664625271,39.84,78305.3,0.4,-0.02213,5e-05,1.54561]
[1777664625283,39.84,78304.88,0.4,-0.02215,5e-05,1.54672]
[1777664625592,39.84,78304.88,0.4,-0.02215,5e-05,1.54672]
[1777664628143,39.84,78312.98,0.4,-0.02179,4e-05,1.52541]
[1777664633178,39.84,78314.58,0.4,-0.02171,4e-05,1.52123]
[1777664638213,39.84,78312.89,0.4,-0.02179,4e-05,1.52564]
[1777664640434,39.84,78312.51,0.4,-0.02181,4e-05,1.52664]
[1777664640440,39.84,78312.51,0.4,-0.02181,4e-05,1.52664]
[1777664640479,39.84,78311.73,0.4,-0.02184,4e-05,1.52868]
[1777664643659,39.84,78310.89,0.4,-0.02188,4e-05,1.53089]
[1777664644259,39.84,78314.07,0.4,-0.02174,4e-05,1.52256]
[1777664645506,39.84,78314.07,0.4,-0.02174,4e-05,1.52256]
[1777664651505,39.84,78313.3,0.4,-0.02177,4e-05,1.52457]
[1777664651515,39.84,78313.3,0.4,-0.02177,4e-05,1.52457]
[1777664652315,39.84,78301.59,0.4,-0.0223,5e-05,1.55544]
[1777664652695,39.84,78301.59,0.4,-0.0223,5e-05,1.55544]
[1777664652706,39.84,78301.59,0.4,-0.0223,5e-05,1.55544]
[1777664653328,39.84,78293.58,0.4,-0.02266,5e-05,1.57682]
[1777664658360,39.84,78295.01,0.4,-0.0226,5e-05,1.57299]
[1777664659122,39.84,78295.01,0.4,-0.0226,5e-05,1.57299]
[1777664659130,39.84,78295.01,0.4,-0.0226,5e-05,1.57299]
[1777664659344,39.84,78295.01,0.4,-0.0226,5e-05,1.57299]
[1777664659445,39.84,78287.0,0.4,-0.02297,5e-05,1.59456]
[1777664660113,39.84,78287.0,0.4,-0.02297,5e-05,1.59456]
[1777664663665,39.84,78285.29,0.4,-0.02305,5e-05,1.59919]
[1777664663676,39.84,78285.29,0.4,-0.02305,5e-05,1.59919]
[1777664664173,39.84,78285.29,0.4,-0.02305,5e-05,1.59919]
[1777664664405,39.84,78285.52,0.4,-0.02304,5e-05,1.59857]
[1777664666707,39.84,78285.65,0.4,-0.02303,5e-05,1.59821]
[1777664667422,39.84,78285.66,0.4,-0.02303,5e-05,1.59819]
[1777664672459,39.84,78287.54,0.4,-0.02287,5e-05,1.58773]
[1777664677496,39.84,78291.57,0.4,-0.02268,5e-05,1.57689]
[1777664682528,39.84,78295.52,0.4,-0.0225,5e-05,1.56631]
[1777664687563,39.84,78295.9,0.4,-0.02249,5e-05,1.56529]
[1777664691591,39.84,78303.94,0.4,-0.02212,5e-05,1.54393]
[1777664696626,39.84,78305.51,0.4,-0.02205,5e-05,1.53979]
[1777664701683,39.84,78307.55,0.4,-0.02196,4e-05,1.53442]
[1777664703677,39.84,78323.35,0.4,-0.02126,4e-05,1.49328]
[1777664709575,39.84,78327.06,0.4,-0.0211,4e-05,1.48375]
[1777664714753,39.84,78325.38,0.4,-0.02117,4e-05,1.48806]
[1777664719786,39.84,78326.41,0.4,-0.02112,4e-05,1.48542]
[1777664724821,39.84,78327.4,0.4,-0.02108,4e-05,1.48288]
[1777664731876,39.84,78327.54,0.4,-0.02101,4e-05,1.47738]
[1777664736907,39.84,78325.09,0.4,-0.02111,4e-05,1.48365]
[1777664741943,39.84,78327.92,0.4,-0.02099,4e-05,1.47641]
[1777664746978,39.84,78328.39,0.4,-0.02097,4e-05,1.47521]
[1777664749999,39.84,78319.29,0.4,-0.02137,4e-05,1.49859]
[1777664751006,39.84,78309.32,0.4,-0.02181,4e-05,1.52453]
[1777664756042,39.84,78305.71,0.4,-0.02197,4e-05,1.53401]
[1777664761077,39.84,78311.12,0.4,-0.02173,4e-05,1.51982]
[1777664766111,39.84,78309.12,0.4,-0.02182,4e-05,1.52505]
[1777664771146,39.84,78310.9,0.4,-0.02174,4e-05,1.5204]
[1777664776181,39.84,78314.71,0.4,-0.02157,4e-05,1.51046]
[1777664782224,39.84,78317.12,0.4,-0.02146,4e-05,1.50421]
[1777664787261,39.84,78319.72,0.4,-0.02135,4e-05,1.49748]
[1777664792297,39.84,78319.64,0.4,-0.02128,4e-05,1.49251]
[1777664797331,39.84,78322.88,0.4,-0.02114,4e-05,1.48417]
[1777664799343,39.84,78330.5,0.4,-0.02081,4e-05,1.46471]
[1777664804378,39.84,78331.97,0.4,-0.02075,4e-05,1.46097]
[1777664809413,39.84,78329.05,0.4,-0.02087,4e-05,1.4684]
[1777664814448,39.84,78330.86,0.4,-0.02079,4e-05,1.46379]
[1777664819483,39.84,78331.72,0.4,-0.02076,4e-05,1.46161]
[1777664823511,39.84,78323.16,0.4,-0.02113,4e-05,1.48345]
[1777664828549,39.84,78326.55,0.4,-0.02098,4e-05,1.47477]
[1777664833581,39.84,78326.97,0.4,-0.02096,4e-05,1.4737]
[1777664838616,39.84,78327.46,0.4,-0.02094,4e-05,1.47245]
[1777664841636,39.84,78338.22,0.4,-0.02048,4e-05,1.44519]
[1777664846672,39.84,78343.83,0.4,-0.02024,4e-05,1.43113]
[1777664851707,39.84,78339.47,0.4,-0.02036,4e-05,1.43698]
[1777664857610,39.84,78341.21,0.4,-0.02028,4e-05,1.43262]
[1777664862785,39.84,78340.46,0.4,-0.02032,4e-05,1.4345]
[1777664867819,39.84,78336.6,0.4,-0.02048,4e-05,1.44419]
[1777664872854,39.84,78337.58,0.4,-0.02044,4e-05,1.44172]
[1777664877889,39.84,78336.09,0.4,-0.0205,4e-05,1.44547]
[1777664882927,39.84,78335.76,0.4,-0.02052,4e-05,1.4463]
[1777664887960,39.84,78339.11,0.4,-0.02037,4e-05,1.43788]
[1777664892996,39.84,78336.23,0.4,-0.0205,4e-05,1.44512]
[1777664898029,39.84,78336.17,0.4,-0.0205,4e-05,1.44527]
[1777664904072,39.84,78337.65,0.4,-0.02043,4e-05,1.44155]
[1777664909109,39.84,78338.6,0.4,-0.02039,4e-05,1.43916]
[1777664911121,39.84,78349.82,0.4,-0.01986,4e-05,1.40622]
[1777664916158,39.84,78349.56,0.4,-0.01987,4e-05,1.40686]
[1777664921196,39.84,78349.17,0.4,-0.01988,4e-05,1.40782]
[1777664926229,39.84,78349.62,0.4,-0.01987,4e-05,1.40671]
[1777664930255,39.84,78359.88,0.4,-0.01945,4e-05,1.38157]
[1777664935291,39.84,78361.03,0.4,-0.0194,4e-05,1.37878]
[1777664939319,39.84,78369.87,0.4,-0.01904,4e-05,1.35743]
[1777664944355,39.84,78372.8,0.4,-0.01893,4e-05,1.35041]
[1777664946367,39.84,78365.29,0.4,-0.01923,4e-05,1.36846]
[1777664951614,39.84,78360.09,0.4,-0.01944,4e-05,1.38106]
[1777664951623,39.84,78360.09,0.4,-0.01944,4e-05,1.38106]
[1777664951712,39.84,78360.63,0.4,-0.01942,4e-05,1.37975]
[1777664957446,39.84,78357.22,0.4,-0.01955,4e-05,1.38806]
[1777664958325,39.84,78357.22,0.4,-0.01955,4e-05,1.38806]
[1777664960347,39.84,78347.46,0.4,-0.01996,4e-05,1.41204]
[1777664960448,39.84,78348.36,0.4,-0.01992,4e-05,1.40982]
[1777664965501,39.84,78348.83,0.4,-0.0199,4e-05,1.40866]
[1777664970536,39.84,78348.84,0.4,-0.0199,4e-05,1.40863]
[1777664975571,39.84,78349.77,0.4,-0.01979,4e-05,1.40134]
[1777664980605,39.84,78345.73,0.4,-0.01996,4e-05,1.41131]
[1777664985641,39.84,78341.26,0.4,-0.02015,4e-05,1.4224]
[1777664990675,39.84,78343.44,0.4,-0.02006,4e-05,1.41698]
[1777664995711,39.84,78335.1,0.4,-0.02041,4e-05,1.4378]
[1777664996718,39.84,78322.74,0.4,-0.02094,4e-05,1.46908]
[1777665001755,39.84,78333.08,0.4,-0.02049,4e-05,1.44288]
[1777665006796,39.84,78331.29,0.4,-0.02057,4e-05,1.44739]
[1777665007799,39.84,78322.81,0.4,-0.02093,4e-05,1.4689]
[1777665008808,39.84,78309.67,0.4,-0.02151,4e-05,1.50272]
[1777665013840,39.84,78316.45,0.4,-0.02121,4e-05,1.4852]
[1777665018875,39.84,78316.19,0.4,-0.02122,4e-05,1.48587]
[1777665024018,39.84,78319.13,0.4,-0.02109,4e-05,1.47831]
[1777665029053,39.84,78319.73,0.4,-0.02107,4e-05,1.47678]
[1777665032077,39.84,78328.71,0.4,-0.02061,4e-05,1.4488]
[1777665033081,39.84,78335.78,0.4,-0.02031,4e-05,1.43103]
[1777665038874,39.84,78340.37,0.4,-0.02012,4e-05,1.41958]
[1777665044161,39.84,78341.88,0.4,-0.02005,4e-05,1.41583]
[1777665046175,39.84,78334.15,0.4,-0.02038,4e-05,1.43511]
[1777665051210,39.84,78330.24,0.4,-0.02054,4e-05,1.44494]
[1777665054232,39.84,78337.98,0.4,-0.02022,4e-05,1.42553]
[1777665059266,39.84,78337.68,0.4,-0.02023,4e-05,1.42628]
[1777665062287,39.84,78349.16,0.4,-0.01975,4e-05,1.39785]
[1777665067322,39.84,78345.74,0.4,-0.01989,4e-05,1.40627]
[1777665072356,39.84,78346.62,0.4,-0.01986,4e-05,1.4041]
[1777665077393,39.84,78346.87,0.4,-0.01985,4e-05,1.40348]
[1777665081422,39.84,78357.98,0.4,-0.01939,4e-05,1.3763]
[1777665086458,39.84,78355.59,0.4,-0.01949,4e-05,1.38211]
[1777665091491,39.84,78353.37,0.4,-0.01951,4e-05,1.38256]
[1777665096526,39.84,78358.85,0.4,-0.01929,4e-05,1.36925]
[1777665103575,39.84,78359.11,0.4,-0.01928,4e-05,1.36862]
[1777665108609,39.84,78363.38,0.4,-0.01911,4e-05,1.35832]
[1777665109616,39.84,78372.32,0.4,-0.01875,4e-05,1.33694]
[1777665114651,39.84,78365.32,0.4,-0.01903,4e-05,1.35366]
[1777665119686,39.84,78368.89,0.4,-0.01889,4e-05,1.34511]
[1777665124722,39.84,78366.41,0.4,-0.01899,4e-05,1.35104]
[1777665129758,39.84,78364.39,0.4,-0.01907,4e-05,1.35589]
[1777665134799,39.84,78367.2,0.4,-0.01895,4e-05,1.34915]
[1777665135262,39.84,78367.2,0.4,-0.01895,4e-05,1.34915]
[1777665135606,39.84,78367.2,0.4,-0.01895,4e-05,1.34915]
[1777665141844,39.84,78378.96,0.4,-0.01849,4e-05,1.32124]
[1777665146877,39.84,78379.35,0.4,-0.01848,4e-05,1.32032]
[1777665151911,39.84,78377.41,0.4,-0.01849,4e-05,1.32006]
[1777665156947,39.84,78377.82,0.4,-0.01847,4e-05,1.31909]
[1777665161982,39.84,78374.04,0.4,-0.01862,4e-05,1.32801]
[1777665166011,39.84,78364.0,0.4,-0.01902,4e-05,1.35192]
[1777665168025,39.84,78353.08,0.4,-0.01946,4e-05,1.3783]
[1777665169030,39.84,78346.1,0.4,-0.01974,4e-05,1.39537]
[1777665174066,39.84,78348.14,0.4,-0.01966,4e-05,1.39037]
[1777665179859,39.84,78337.64,0.4,-0.02009,4e-05,1.41628]
[1777665185144,39.84,78344.54,0.4,-0.01981,4e-05,1.39921]
[1777665187158,39.84,78355.05,0.4,-0.01938,4e-05,1.37351]
[1777665192193,39.84,78359.83,0.4,-0.01918,4e-05,1.36195]
[1777665197227,39.84,78359.13,0.4,-0.01921,4e-05,1.36364]
[1777665202265,39.84,78355.68,0.4,-0.01935,4e-05,1.37199]
[1777665207299,39.84,78354.88,0.4,-0.01938,4e-05,1.37393]
[1777665212333,39.84,78350.03,0.4,-0.01951,4e-05,1.38077]
[1777665217368,39.84,78349.32,0.4,-0.01954,4e-05,1.3825]
[1777665222402,39.84,78348.18,0.4,-0.01959,4e-05,1.38528]
[1777665227437,39.84,78351.39,0.4,-0.01946,4e-05,1.37745]
[1777665229451,39.84,78358.9,0.4,-0.01915,4e-05,1.35927]
[1777665231467,39.84,78367.58,0.4,-0.01881,4e-05,1.33848]
[1777665236503,39.84,78364.28,0.4,-0.01894,4e-05,1.34635]
[1777665241537,39.84,78362.63,0.4,-0.019,4e-05,1.3503]
[1777665248587,39.84,78361.83,0.4,-0.01904,4e-05,1.35222]
[1777665253622,39.84,78354.49,0.4,-0.01933,4e-05,1.36992]
[1777665258658,39.84,78354.53,0.4,-0.01933,4e-05,1.36983]
[1777665264700,39.84,78356.38,0.4,-0.01926,4e-05,1.36535]
[1777665269735,39.84,78357.16,0.4,-0.01922,4e-05,1.36346]
[1777665274770,39.84,78356.07,0.4,-0.0192,4e-05,1.36116]
[1777665279805,39.84,78360.58,0.4,-0.01902,4e-05,1.35031]
[1777665284840,39.84,78359.7,0.4,-0.01906,4e-05,1.35242]
[1777665290885,39.84,78357.08,0.4,-0.01916,4e-05,1.35872]
[1777665295918,39.84,78350.71,0.4,-0.01942,4e-05,1.37414]
[1777665301149,39.84,78349.59,0.4,-0.01947,4e-05,1.37687]
[1777665301162,39.84,78326.91,0.4,-0.02041,4e-05,1.43294]
[1777665304981,39.84,78334.99,0.4,-0.02007,4e-05,1.41277]
[1777665310018,39.84,78333.44,0.4,-0.02013,4e-05,1.41662]
[1777665315054,39.84,78333.68,0.4,-0.02012,4e-05,1.41602]
[1777665320087,39.84,78336.49,0.4,-0.02001,4e-05,1.40905]
[1777665325123,39.84,78336.48,0.4,-0.02001,4e-05,1.40907]
[1777665330156,39.84,78336.58,0.4,-0.02,4e-05,1.40882]
[1777665335192,39.84,78336.51,0.4,-0.01994,4e-05,1.40396]
[1777665340227,39.84,78336.69,0.4,-0.01993,4e-05,1.40351]
[1777665345262,39.84,78335.27,0.4,-0.01999,4e-05,1.40703]
[1777665351060,39.84,78345.85,0.4,-0.01955,4e-05,1.38101]
[1777665353332,39.84,78355.49,0.4,-0.01916,4e-05,1.35763]
[1777665358368,39.84,78360.84,0.4,-0.01894,4e-05,1.34478]
[1777665362396,39.84,78369.74,0.4,-0.01859,4e-05,1.32362]
[1777665365421,39.84,78377.65,0.4,-0.01828,4e-05,1.30503]
[1777665371202,39.84,78374.11,0.4,-0.01842,4e-05,1.31333]
[1777665376494,39.84,78375.34,0.4,-0.01837,4e-05,1.31044]
[1777665381531,39.84,78373.79,0.4,-0.01843,4e-05,1.31408]
[1777665386565,39.84,78374.68,0.4,-0.0184,4e-05,1.31199]
[1777665391602,39.84,78369.16,0.4,-0.01855,4e-05,1.32014]
[1777665397642,39.84,78368.55,0.4,-0.01857,4e-05,1.32158]
[1777665402677,39.84,78373.53,0.4,-0.01838,4e-05,1.30986]
[1777665407714,39.84,78377.63,0.4,-0.01822,4e-05,1.30027]
[1777665408721,39.84,78388.87,0.4,-0.01779,4e-05,1.27426]
[1777665413756,39.84,78392.63,0.4,-0.01765,4e-05,1.26565]
[1777665418790,39.84,78387.15,0.4,-0.01786,4e-05,1.27822]
[1777665423826,39.84,78388.61,0.4,-0.0178,4e-05,1.27486]
[1777665429867,39.84,78387.11,0.4,-0.01786,4e-05,1.27831]
[1777665434903,39.84,78386.25,0.4,-0.01789,4e-05,1.28029]
[1777665439939,39.84,78384.09,0.4,-0.01797,4e-05,1.28527]
[1777665444973,39.84,78384.64,0.4,-0.01795,4e-05,1.284]
[1777665450011,39.84,78383.31,0.4,-0.018,4e-05,1.28708]
[1777665455044,39.84,78385.21,0.4,-0.01787,4e-05,1.27792]
[1777665460080,39.84,78383.22,0.4,-0.01794,4e-05,1.28251]
[1777665463100,39.84,78392.09,0.4,-0.01761,4e-05,1.26216]
[1777665466123,39.84,78400.38,0.4,-0.0173,4e-05,1.24337]
[1777665467131,39.84,78410.53,0.4,-0.01693,4e-05,1.22066]
[1777665468137,39.84,78419.2,0.4,-0.01661,4e-05,1.20152]
[1777665473171,39.84,78421.31,0.4,-0.01654,4e-05,1.1969]
[1777665478208,39.84,78421.66,0.4,-0.01653,4e-05,1.19613]
[1777665481228,39.84,78429.91,0.4,-0.01624,3e-05,1.17821]
[1777665482236,39.84,78437.02,0.4,-0.01599,3e-05,1.16292]
[1777665487274,39.84,78435.52,0.4,-0.01604,3e-05,1.16613]
[1777665492305,39.84,78436.36,0.4,-0.01601,3e-05,1.16433]
[1777665497342,39.84,78431.2,0.4,-0.01619,3e-05,1.17542]
[1777665502375,39.84,78433.38,0.4,-0.01611,3e-05,1.17073]
[1777665504390,39.84,78414.16,0.4,-0.01679,4e-05,1.21262]
[1777665505396,39.84,78405.14,0.4,-0.01712,4e-05,1.23268]
[1777665510433,39.84,78403.36,0.4,-0.01719,4e-05,1.23667]
[1777665515465,39.84,78401.47,0.4,-0.0172,4e-05,1.23625]
[1777665520500,39.84,78403.9,0.4,-0.01711,4e-05,1.2308]
[1777665525536,39.84,78403.58,0.4,-0.01712,4e-05,1.23152]
[1777665530573,39.84,78404.17,0.4,-0.0171,4e-05,1.2302]
[1777665535605,39.84,78400.08,0.4,-0.01725,4e-05,1.23937]
[1777665540640,39.84,78400.92,0.4,-0.01722,4e-05,1.23748]
[1777665545675,39.84,78403.87,0.4,-0.01711,4e-05,1.23087]
[1777665550711,39.84,78399.71,0.4,-0.01726,4e-05,1.2402]
[1777665552724,39.84,78391.32,0.4,-0.01757,4e-05,1.25919]
[1777665557762,39.84,78392.2,0.4,-0.01754,4e-05,1.25719]
[1777665562796,39.84,78382.65,0.4,-0.0179,4e-05,1.27906]
[1777665567835,39.84,78383.98,0.4,-0.01785,4e-05,1.27599]
[1777665572864,39.84,78385.07,0.4,-0.01774,4e-05,1.26874]
[1777665577901,39.84,78384.8,0.4,-0.01775,4e-05,1.26935]
[1777665582935,39.84,78373.24,0.4,-0.0182,4e-05,1.29607]
[1777665586963,39.84,78365.44,0.4,-0.0185,4e-05,1.31435]
[1777665587971,39.84,78357.79,0.4,-0.0188,4e-05,1.33246]
[1777665593005,39.84,78355.99,0.4,-0.01887,4e-05,1.33675]
[1777665595030,39.84,78342.85,0.4,-0.0194,4e-05,1.36839]
[1777665596511,39.84,78330.64,0.4,-0.01991,4e-05,1.39831]
[1777665598747,39.84,78329.08,0.4,-0.01997,4e-05,1.40217]
[1777665599053,39.84,78328.44,0.4,-0.02,4e-05,1.40375]
[1777665602074,39.84,78340.62,0.4,-0.0195,4e-05,1.37382]
[1777665603081,39.84,78352.96,0.4,-0.019,4e-05,1.344]
[1777665608121,39.84,78359.31,0.4,-0.01874,4e-05,1.32885]
[1777665613156,39.84,78363.07,0.4,-0.01859,4e-05,1.31994]
[1777665618292,39.84,78365.17,0.4,-0.01851,4e-05,1.31498]
[1777665618343,39.84,78378.62,0.4,-0.01799,4e-05,1.28358]
[1777665624234,39.84,78379.47,0.4,-0.01796,4e-05,1.28162]
[1777665626247,39.84,78366.36,0.4,-0.01846,4e-05,1.31218]
[1777665627253,39.84,78359.14,0.4,-0.01875,4e-05,1.32925]
[1777665632138,39.84,78359.34,0.4,-0.01868,4e-05,1.32389]
[1777665632291,39.84,78359.56,0.4,-0.01867,4e-05,1.32337]
[1777665633870,39.84,78359.23,0.4,-0.01868,4e-05,1.32415]
[1777665634374,39.84,78359.23,0.4,-0.01868,4e-05,1.32415]
[1777665635704,39.84,78359.15,0.4,-0.01868,4e-05,1.32434]
[1777665635805,39.84,78359.15,0.4,-0.01868,4e-05,1.32434]
[1777665636317,39.84,78358.76,0.4,-0.0187,4e-05,1.32526]
[1777665636926,39.84,78358.76,0.4,-0.0187,4e-05,1.32526]
[1777665637326,39.84,78358.72,0.4,-0.0187,4e-05,1.32536]
[1777665639338,39.84,78349.07,0.4,-0.01909,4e-05,1.3484]
[1777665640095,39.84,78349.07,0.4,-0.01909,4e-05,1.3484]
[1777665640345,39.84,78346.26,0.4,-0.0192,4e-05,1.35517]
[1777665645380,39.84,78347.4,0.4,-0.01915,4e-05,1.35242]
[1777665650416,39.84,78346.62,0.4,-0.01918,4e-05,1.3543]
[1777665655451,39.84,78346.31,0.4,-0.0192,4e-05,1.35505]
[1777665657465,39.84,78339.36,0.4,-0.01948,4e-05,1.3719]
[1777665657762,39.84,78339.36,0.4,-0.01948,4e-05,1.3719]
[1777665658472,39.84,78339.18,0.4,-0.01949,4e-05,1.37234]
[1777665663508,39.84,78340.7,0.4,-0.01943,4e-05,1.36864]
[1777665665984,39.84,78345.15,0.4,-0.01924,4e-05,1.35785]
[1777665666538,39.84,78345.17,0.4,-0.01924,4e-05,1.3578]
[1777665668547,39.84,78337.92,0.4,-0.01954,4e-05,1.37541]
[1777665672573,39.84,78326.49,0.4,-0.02001,4e-05,1.40352]
[1777665672839,39.84,78326.49,0.4,-0.02001,4e-05,1.40352]
[1777665673581,39.84,78325.18,0.4,-0.02007,4e-05,1.40677]
[1777665674466,39.84,78325.18,0.4,-0.02007,4e-05,1.40677]
[1777665674588,39.84,78324.38,0.4,-0.0201,4e-05,1.40876]
[1777665680060,39.84,78325.22,0.4,-0.02007,4e-05,1.40668]
[1777665680161,39.84,78322.87,0.4,-0.02017,4e-05,1.41252]
[1777665681223,39.84,78322.87,0.4,-0.02017,4e-05,1.41252]
[1777665681234,39.84,78322.57,0.4,-0.02018,4e-05,1.41327]
[1777665686672,39.84,78320.7,0.4,-0.02026,4e-05,1.41793]
[1777665692468,39.84,78322.22,0.4,-0.02013,4e-05,1.40906]
[1777665697749,39.84,78321.76,0.4,-0.02014,4e-05,1.4102]
[1777665702785,39.84,78322.5,0.4,-0.02011,4e-05,1.40836]
[1777665707820,39.84,78327.09,0.4,-0.01992,4e-05,1.39698]
[1777665712855,39.84,78328.2,0.4,-0.01987,4e-05,1.39424]
[1777665717892,39.84,78327.7,0.4,-0.0199,4e-05,1.39547]
[1777665722926,39.84,78331.17,0.4,-0.01975,4e-05,1.38693]
[1777665727961,39.84,78330.34,0.4,-0.01979,4e-05,1.38897]
[1777665732997,39.84,78329.77,0.4,-0.01981,4e-05,1.39037]
[1777665738033,39.84,78320.22,0.4,-0.02021,4e-05,1.41404]
[1777665744078,39.84,78317.98,0.4,-0.0203,4e-05,1.41964]
[1777665749113,39.84,78323.05,0.4,-0.02009,4e-05,1.40699]
[1777665754149,39.84,78323.15,0.4,-0.02002,4e-05,1.40167]
[1777665759183,39.84,78322.89,0.4,-0.02003,4e-05,1.40232]
[1777665764220,39.84,78325.46,0.4,-0.01992,4e-05,1.39595]
[1777665769255,39.84,78320.11,0.4,-0.02015,4e-05,1.40923]
[1777665770261,39.84,78312.9,0.4,-0.02045,4e-05,1.42726]
[1777665771091,39.84,78312.9,0.4,-0.02045,4e-05,1.42726]
[1777665771269,39.84,78311.6,0.4,-0.02051,4e-05,1.43053]
[1777665775578,39.84,78311.54,0.4,-0.02051,4e-05,1.43068]
[1777665775680,39.84,78308.95,0.4,-0.02062,4e-05,1.43722]
[1777665781339,39.84,78315.37,0.4,-0.02035,4e-05,1.42106]
[1777665786374,39.84,78315.23,0.4,-0.02035,4e-05,1.42141]
[1777665791409,39.84,78315.26,0.4,-0.02035,4e-05,1.42134]
[1777665797450,39.84,78317.66,0.4,-0.02025,4e-05,1.41533]
[1777665802485,39.84,78318.08,0.4,-0.02023,4e-05,1.41429]
[1777665805506,39.84,78328.79,0.4,-0.01978,4e-05,1.38774]
[1777665810153,39.84,78328.71,0.4,-0.01978,4e-05,1.38794]
[1777665810544,39.84,78328.43,0.4,-0.0198,4e-05,1.38863]
[1777665815576,39.84,78323.08,0.4,-0.01995,4e-05,1.39678]
[1777665820284,39.84,78324.01,0.4,-0.01991,4e-05,1.39448]
[1777665820612,39.84,78324.02,0.4,-0.01991,4e-05,1.39446]
[1777665826654,39.84,78323.69,0.4,-0.01993,4e-05,1.39527]
[1777665831689,39.84,78323.3,0.4,-0.01994,4e-05,1.39624]
[1777665837731,39.84,78323.21,0.4,-0.01995,4e-05,1.39646]
[1777665842766,39.84,78322.92,0.4,-0.01996,4e-05,1.39718]
[1777665847801,39.84,78323.05,0.4,-0.01995,4e-05,1.39685]
[1777665853594,39.84,78321.08,0.4,-0.02004,4e-05,1.40173]
[1777665858878,39.84,78320.23,0.4,-0.02007,4e-05,1.40384]
[1777665863914,39.84,78321.21,0.4,-0.02003,4e-05,1.40141]
[1777665868948,39.84,78324.82,0.4,-0.01988,4e-05,1.39248]
[1777665870963,39.84,78337.85,0.4,-0.01934,4e-05,1.3606]
[1777665875998,39.84,78337.55,0.4,-0.01928,4e-05,1.35635]
[1777665881034,39.84,78339.38,0.4,-0.01921,4e-05,1.35193]
[1777665889090,39.84,78337.81,0.4,-0.01927,4e-05,1.35572]
[1777665897146,39.84,78337.66,0.4,-0.01928,4e-05,1.35608]
[1777665902181,39.84,78331.5,0.4,-0.01953,4e-05,1.37105]
[1777665903191,39.84,78319.39,0.4,-0.02004,4e-05,1.40085]
[1777665908223,39.84,78316.55,0.4,-0.02016,4e-05,1.40791]
[1777665913259,39.84,78316.35,0.4,-0.02017,4e-05,1.40841]
[1777665918295,39.84,78317.08,0.4,-0.02013,4e-05,1.40659]
[1777665923330,39.84,78315.7,0.4,-0.02019,4e-05,1.41003]
[1777665929371,39.84,78315.85,0.4,-0.02019,4e-05,1.40965]
[1777665934406,39.84,78309.14,0.4,-0.0204,4e-05,1.42132]
[1777665939441,39.84,78309.59,0.4,-0.02038,4e-05,1.42019]
[1777665943685,39.84,78302.57,0.4,-0.02069,4e-05,1.43789]
[1777665949512,39.84,78297.94,0.4,-0.02089,4e-05,1.44965]
[1777665954546,39.84,78294.47,0.4,-0.02104,4e-05,1.45851]
[1777665959582,39.84,78295.9,0.4,-0.02098,4e-05,1.45485]
[1777665963154,39.84,78296.11,0.4,-0.02097,4e-05,1.45432]
[1777665963609,39.84,78296.36,0.4,-0.02096,4e-05,1.45368]
[1777665968644,39.84,78299.63,0.4,-0.02081,4e-05,1.44535]
[1777665974324,39.84,78301.06,0.4,-0.02075,4e-05,1.44171]
[1777665979722,39.84,78307.33,0.4,-0.02048,4e-05,1.42587]
[1777665984757,39.84,78306.16,0.4,-0.02053,4e-05,1.42882]
[1777665989792,39.84,78305.24,0.4,-0.02057,4e-05,1.43114]
[1777665994828,39.84,78303.96,0.4,-0.02056,4e-05,1.42921]
[1777665999863,39.84,78301.66,0.4,-0.02065,4e-05,1.43502]
[1777666005905,39.84,78301.7,0.4,-0.02065,4e-05,1.43492]
[1777666006908,39.84,78301.7,0.4,-0.02065,4e-05,1.43492]
[1777666006912,39.84,78297.94,0.4,-0.02082,4e-05,1.44446]
[1777666011311,39.84,78300.04,0.4,-0.02073,4e-05,1.43913]
[1777666011410,39.84,78300.2,0.4,-0.02072,4e-05,1.43872]
[1777666016982,39.84,78303.25,0.4,-0.02059,4e-05,1.43101]
[1777666020432,39.84,78303.48,0.4,-0.02058,4e-05,1.43042]
[1777666020532,39.84,78303.73,0.4,-0.02057,4e-05,1.42979]
[1777666024032,39.84,78296.25,0.4,-0.02089,4e-05,1.44876]
[1777666030074,39.84,78296.87,0.4,-0.02086,4e-05,1.44718]
[1777666035109,39.84,78295.63,0.4,-0.02092,4e-05,1.45034]
[1777666038129,39.84,78281.73,0.4,-0.02153,4e-05,1.48612]
[1777666044171,39.84,78278.85,0.4,-0.02166,5e-05,1.49362]
[1777666047191,39.84,78287.71,0.4,-0.02127,4e-05,1.47065]
[1777666053000,39.84,78287.57,0.4,-0.0212,4e-05,1.46577]
[1777666055000,39.84,78287.57,0.4,-0.0212,4e-05,1.46577]
[1777666055248,39.84,78283.45,0.4,-0.02138,4e-05,1.47639]
[1777666056861,39.84,78283.45,0.4,-0.02138,4e-05,1.47639]
[1777666062298,39.84,78282.44,0.4,-0.02143,4e-05,1.47901]
[1777666067331,39.84,78289.1,0.4,-0.02113,4e-05,1.46183]
[1777666072366,39.84,78287.51,0.4,-0.0212,4e-05,1.46592]
[1777666077404,39.84,78288.59,0.4,-0.02116,4e-05,1.46314]
[1777666081324,39.84,78291.82,0.4,-0.02101,4e-05,1.45486]
[1777666081344,39.84,78291.82,0.4,-0.02101,4e-05,1.45486]
[1777666081431,39.84,78292.08,0.4,-0.021,4e-05,1.4542]
[1777666084451,39.84,78300.11,0.4,-0.02065,4e-05,1.43378]
[1777666089485,39.84,78300.2,0.4,-0.02065,4e-05,1.43355]
[1777666094523,39.84,78301.05,0.4,-0.02061,4e-05,1.4314]
[1777666099555,39.84,78300.66,0.4,-0.02063,4e-05,1.43239]
[1777666106604,39.84,78300.49,0.4,-0.02063,4e-05,1.43282]
[1777666111640,39.84,78298.93,0.4,-0.02063,4e-05,1.43159]
[1777666117682,39.84,78295.94,0.4,-0.02076,4e-05,1.43917]
[1777666122717,39.84,78292.36,0.4,-0.02092,4e-05,1.44827]
[1777666124731,39.84,78282.49,0.4,-0.02135,4e-05,1.47361]
[1777666128445,39.84,78281.44,0.4,-0.0214,4e-05,1.47633]
[1777666128455,39.84,78281.44,0.4,-0.0214,4e-05,1.47633]
[1777666128462,39.84,78281.22,0.4,-0.02141,4e-05,1.4769]
[1777666131323,39.84,78281.22,0.4,-0.02141,4e-05,1.4769]
[1777666131977,39.84,78281.22,0.4,-0.02141,4e-05,1.4769]
[1777666132068,39.84,78281.18,0.4,-0.02141,4e-05,1.477]
[1777666137822,39.84,78281.65,0.4,-0.02139,4e-05,1.47579]
[1777666142857,39.84,78284.05,0.4,-0.02129,4e-05,1.46959]
[1777666147892,39.84,78283.51,0.4,-0.02131,4e-05,1.47098]
[1777666152927,39.84,78286.2,0.4,-0.02119,4e-05,1.46405]
[1777666155655,39.84,78287.26,0.4,-0.02114,4e-05,1.46133]
[1777666155948,39.84,78287.3,0.4,-0.02114,4e-05,1.46122]
[1777666160984,39.84,78287.35,0.4,-0.02114,4e-05,1.4611]
[1777666161198,39.84,78287.35,0.4,-0.02114,4e-05,1.4611]
[1777666161990,39.84,78286.7,0.4,-0.02117,4e-05,1.46276]
[1777666168033,39.84,78285.6,0.4,-0.02122,4e-05,1.46559]
[1777666171032,39.84,78288.35,0.4,-0.02109,4e-05,1.45853]
[1777666171038,39.84,78288.35,0.4,-0.02109,4e-05,1.45853]
[1777666171053,39.84,78288.32,0.4,-0.02102,4e-05,1.45338]
[1777666180116,39.84,78286.4,0.4,-0.02111,4e-05,1.4583]
[1777666185117,39.84,78285.96,0.4,-0.02113,4e-05,1.45943]
[1777666186835,39.84,78285.83,0.4,-0.02113,4e-05,1.45976]
[1777666186931,39.84,78290.83,0.4,-0.02091,4e-05,1.44697]
[1777666188065,39.84,78290.83,0.4,-0.02091,4e-05,1.44697]
[1777666188173,39.84,78290.33,0.4,-0.02094,4e-05,1.44824]
[1777666194005,39.84,78287.74,0.4,-0.02105,4e-05,1.45486]
[1777666201264,39.84,78287.51,0.4,-0.02106,4e-05,1.45545]
[1777666204442,39.84,78284.93,0.4,-0.02117,4e-05,1.46207]
[1777666204543,39.84,78285.5,0.4,-0.02115,4e-05,1.46061]
[1777666206730,39.84,78285.5,0.4,-0.02115,4e-05,1.46061]
[1777666206830,39.84,78282.36,0.4,-0.02129,4e-05,1.46869]
[1777666207245,39.84,78282.36,0.4,-0.02129,4e-05,1.46869]
[1777666207343,39.84,78281.24,0.4,-0.02134,4e-05,1.47158]
[1777666210093,39.84,78281.24,0.4,-0.02134,4e-05,1.47158]
[1777666210105,39.84,78281.24,0.4,-0.02134,4e-05,1.47158]
[1777666210328,39.84,78281.15,0.4,-0.02134,4e-05,1.47181]
[1777666215363,39.84,78280.88,0.4,-0.02135,4e-05,1.47251]
[1777666217797,39.84,78279.95,0.4,-0.0214,4e-05,1.47492]
[1777666217804,39.84,78279.95,0.4,-0.0214,4e-05,1.47492]
[1777666217840,39.84,78270.42,0.4,-0.02183,5e-05,1.49973]
[1777666220564,39.84,78270.51,0.4,-0.02182,5e-05,1.4995]
[1777666220580,39.84,78270.51,0.4,-0.02182,5e-05,1.4995]
[1777666221126,39.84,78270.51,0.4,-0.02182,5e-05,1.4995]
[1777666221300,39.84,78276.24,0.4,-0.02156,5e-05,1.48454]
[1777666224382,39.84,78278.07,0.4,-0.02148,4e-05,1.47979]
[1777666224406,39.84,78278.07,0.4,-0.02148,4e-05,1.47979]
[1777666224476,39.84,78281.62,0.4,-0.02132,4e-05,1.4706]
[1777666230476,39.84,78286.88,0.4,-0.02109,4e-05,1.45707]
[1777666237525,39.84,78286.83,0.4,-0.02102,4e-05,1.45197]
[1777666242560,39.84,78289.23,0.4,-0.02091,4e-05,1.44584]
[1777666247595,39.84,78289.16,0.4,-0.02092,4e-05,1.44602]
[1777666253636,39.84,78287.66,0.4,-0.02098,4e-05,1.44985]
[1777666258672,39.84,78280.46,0.4,-0.0213,4e-05,1.46833]
[1777666263707,39.84,78276.21,0.4,-0.02149,4e-05,1.47933]
[1777666272769,39.84,78276.12,0.4,-0.02149,4e-05,1.47956]
[1777666277806,39.84,78278.4,0.4,-0.02139,4e-05,1.47366]
[1777666282840,39.84,78277.53,0.4,-0.02143,4e-05,1.47591]
[1777666283606,39.84,78277.53,0.4,-0.02143,4e-05,1.47591]
[1777666284250,39.84,78277.53,0.4,-0.02143,4e-05,1.47591]
[1777666284854,39.84,78277.43,0.4,-0.02144,4e-05,1.47617]
[1777666290895,39.84,78275.28,0.4,-0.02153,4e-05,1.48174]
[1777666295931,39.84,78276.4,0.4,-0.02141,4e-05,1.47356]
[1777666300966,39.84,78276.37,0.4,-0.02141,4e-05,1.47363]
[1777666306907,39.84,78276.71,0.4,-0.0214,4e-05,1.47275]
[1777666306919,39.84,78276.71,0.4,-0.0214,4e-05,1.47275]
[1777666307008,39.84,78276.82,0.4,-0.02139,4e-05,1.47247]
[1777666312042,39.84,78271.07,0.4,-0.02165,5e-05,1.4874]
[1777666317077,39.84,78272.14,0.4,-0.0216,5e-05,1.48461]
[1777666323120,39.84,78272.31,0.4,-0.02159,5e-05,1.48417]
[1777666328156,39.84,78273.62,0.4,-0.02153,5e-05,1.48076]
[1777666333191,39.84,78274.56,0.4,-0.02149,4e-05,1.47832]
[1777666333334,39.84,78274.56,0.4,-0.02149,4e-05,1.47832]
[1777666335018,39.84,78274.41,0.4,-0.0215,4e-05,1.47871]
[1777666335120,39.84,78274.69,0.4,-0.02149,4e-05,1.47799]
[1777666336069,39.84,78274.69,0.4,-0.02149,4e-05,1.47799]
[1777666336168,39.84,78274.69,0.4,-0.02149,4e-05,1.47799]
[1777666336378,39.84,78274.69,0.4,-0.02149,4e-05,1.47799]
[1777666338228,39.84,78281.99,0.4,-0.02116,4e-05,1.45914]
[1777666342705,39.84,78279.19,0.4,-0.02128,4e-05,1.46635]
[1777666342717,39.84,78279.19,0.4,-0.02128,4e-05,1.46635]
[1777666343141,39.84,78279.19,0.4,-0.02128,4e-05,1.46635]
[1777666344580,39.84,78277.24,0.4,-0.02137,4e-05,1.47138]
[1777666344653,39.84,78276.47,0.4,-0.02141,4e-05,1.47337]
[1777666349064,39.84,78279.11,0.4,-0.02129,4e-05,1.46655]
[1777666349077,39.84,78279.11,0.4,-0.02129,4e-05,1.46655]
[1777666349302,39.84,78280.28,0.4,-0.02124,4e-05,1.46354]
[1777666350391,39.84,78280.28,0.4,-0.02124,4e-05,1.46354]
[1777666350399,39.84,78280.28,0.4,-0.02124,4e-05,1.46354]
[1777666350448,39.84,78279.94,0.4,-0.02125,4e-05,1.46441]
[1777666351750,39.84,78279.94,0.4,-0.02125,4e-05,1.46441]
[1777666351759,39.84,78279.94,0.4,-0.02125,4e-05,1.46441]
[1777666351851,39.84,78279.94,0.4,-0.02118,4e-05,1.45916]
[1777666355989,39.84,78278.58,0.4,-0.02124,4e-05,1.46266]
[1777666355999,39.84,78278.58,0.4,-0.02124,4e-05,1.46266]
[1777666356033,39.84,78278.56,0.4,-0.02124,4e-05,1.46271]
[1777666356695,39.84,78278.56,0.4,-0.02124,4e-05,1.46271]
[1777666356794,39.84,78277.66,0.4,-0.02128,4e-05,1.46503]
[1777666357347,39.84,78277.66,0.4,-0.02128,4e-05,1.46503]
[1777666360135,39.84,78277.57,0.4,-0.02128,4e-05,1.46526]
[1777666360142,39.84,78277.57,0.4,-0.02128,4e-05,1.46526]
[1777666360234,39.84,78276.69,0.4,-0.02132,4e-05,1.46753]
[1777666365415,39.84,78274.6,0.4,-0.02142,4e-05,1.47293]
[1777666372120,39.84,78274.23,0.4,-0.02143,4e-05,1.47389]
[1777666372221,39.84,78274.25,0.4,-0.02143,4e-05,1.47384]
[1777666374072,39.84,78274.25,0.4,-0.02143,4e-05,1.47384]
[1777666374101,39.84,78274.29,0.4,-0.02143,4e-05,1.47374]
[1777666374881,39.84,78274.29,0.4,-0.02143,4e-05,1.47374]
[1777666374943,39.84,78274.35,0.4,-0.02143,4e-05,1.47358]
[1777666376218,39.84,78274.35,0.4,-0.02143,4e-05,1.47358]
[1777666376258,39.84,78274.14,0.4,-0.02144,4e-05,1.47413]
[1777666379259,39.84,78274.14,0.4,-0.02144,4e-05,1.47413]
[1777666379514,39.84,78274.14,0.4,-0.02144,4e-05,1.47413]
[1777666385338,39.84,78273.21,0.4,-0.02148,4e-05,1.47654]
[1777666388576,39.84,78265.13,0.4,-0.02185,5e-05,1.49761]
[1777666393610,39.84,78266.38,0.4,-0.02179,5e-05,1.49433]
[1777666398646,39.84,78271.0,0.4,-0.02158,5e-05,1.48228]
[1777666403680,39.84,78270.56,0.4,-0.0216,5e-05,1.48342]
[1777666408719,39.84,78271.52,0.4,-0.02156,5e-05,1.48092]
[1777666414761,39.84,78270.79,0.4,-0.02151,5e-05,1.47752]
[1777666419796,39.84,78268.47,0.4,-0.02162,5e-05,1.48356]
[1777666424831,39.84,78270.3,0.4,-0.02154,5e-05,1.47879]
[1777666430872,39.84,78266.93,0.4,-0.02169,5e-05,1.48757]
[1777666435909,39.84,78267.0,0.4,-0.02169,5e-05,1.48739]
[1777666440943,39.84,78268.35,0.4,-0.02163,5e-05,1.48387]
[1777666443303,39.84,78265.34,0.4,-0.02176,5e-05,1.49173]
[1777666443360,39.84,78265.09,0.4,-0.02177,5e-05,1.49238]
[1777666446482,39.84,78265.09,0.4,-0.02177,5e-05,1.49238]
[1777666446584,39.84,78265.35,0.4,-0.02176,5e-05,1.4917]
[1777666452208,39.84,78268.7,0.4,-0.02161,5e-05,1.48296]
[1777666452310,39.84,78270.55,0.4,-0.02153,5e-05,1.47814]
[1777666459070,39.84,78269.55,0.4,-0.02157,5e-05,1.48074]
[1777666464108,39.84,78269.55,0.4,-0.02157,5e-05,1.48074]
[1777666470147,39.84,78269.72,0.4,-0.02156,5e-05,1.4803]
[1777666475183,39.84,78269.66,0.4,-0.02149,5e-05,1.47515]
[1777666477823,39.84,78269.98,0.4,-0.02148,5e-05,1.47432]
[1777666477925,39.84,78270.06,0.4,-0.02147,5e-05,1.47412]
[1777666483237,39.84,78269.08,0.4,-0.02152,5e-05,1.47666]
[1777666487252,39.84,78269.55,0.4,-0.0215,5e-05,1.47544]
[1777666487296,39.84,78269.61,0.4,-0.02149,5e-05,1.47528]
[1777666493307,39.84,78270.5,0.4,-0.02145,4e-05,1.47298]
[1777666496874,39.84,78270.61,0.4,-0.02145,4e-05,1.47269]
[1777666497336,39.84,78270.57,0.4,-0.02145,4e-05,1.47279]
[1777666500532,39.84,78270.49,0.4,-0.02146,4e-05,1.473]
[1777666501364,39.84,78270.42,0.4,-0.02146,4e-05,1.47318]
[1777666502384,39.84,78270.42,0.4,-0.02146,4e-05,1.47318]
[1777666502372,39.84,78277.75,0.4,-0.02113,4e-05,1.45427]
[1777666502634,39.84,78277.75,0.4,-0.02113,4e-05,1.45427]
[1777666502710,39.84,78277.75,0.4,-0.02113,4e-05,1.45427]
[1777666503378,39.84,78276.9,0.4,-0.02117,4e-05,1.45646]
[1777666504385,39.84,78267.16,0.4,-0.02161,5e-05,1.48165]
[1777666509420,39.84,78264.47,0.4,-0.02173,5e-05,1.48867]
[1777666514455,39.84,78263.75,0.4,-0.02176,5e-05,1.49055]
[1777666520496,39.84,78262.33,0.4,-0.02182,5e-05,1.49427]
[1777666526322,39.84,78261.53,0.4,-0.02186,5e-05,1.49637]
[1777666534300,39.84,78261.51,0.4,-0.02186,5e-05,1.49642]
[1777666534305,39.84,78261.51,0.4,-0.02186,5e-05,1.49642]
[1777666534401,39.84,78261.55,0.4,-0.02179,5e-05,1.49097]
[1777666539636,39.84,78256.17,0.4,-0.02203,5e-05,1.5051]
[1777666543665,39.84,78248.73,0.4,-0.02238,5e-05,1.52482]
[1777666548698,39.84,78246.68,0.4,-0.02247,5e-05,1.53028]
[1777666553734,39.84,78242.84,0.4,-0.02265,5e-05,1.54056]
[1777666556754,39.84,78232.86,0.4,-0.02313,5e-05,1.56751]
[1777666561790,39.84,78233.79,0.4,-0.02308,5e-05,1.56499]
[1777666566826,39.84,78238.61,0.4,-0.02285,5e-05,1.55194]
[1777666571863,39.84,78239.19,0.4,-0.02283,5e-05,1.55038]
[1777666576895,39.84,78239.5,0.4,-0.02281,5e-05,1.54954]
[1777666581931,39.84,78239.53,0.4,-0.02281,5e-05,1.54946]
[1777666586969,39.84,78239.83,0.4,-0.0228,5e-05,1.54865]
[1777666596812,39.84,78238.62,0.4,-0.02278,5e-05,1.54645]
[1777666602073,39.84,78237.87,0.4,-0.02281,5e-05,1.54847]
[1777666610128,39.84,78239.75,0.4,-0.02272,5e-05,1.54341]
[1777666611272,39.84,78239.75,0.4,-0.02272,5e-05,1.54341]
[1777666611320,39.84,78241.75,0.4,-0.02263,5e-05,1.53804]
[1777666617178,39.84,78244.04,0.4,-0.02252,5e-05,1.53191]
[1777666623220,39.84,78248.1,0.4,-0.02233,5e-05,1.52108]
[1777666628255,39.84,78249.91,0.4,-0.02225,5e-05,1.51627]
[1777666633290,39.84,78249.88,0.4,-0.02225,5e-05,1.51635]
[1777666638324,39.84,78245.49,0.4,-0.02245,5e-05,1.52803]
[1777666642352,39.84,78236.76,0.4,-0.02287,5e-05,1.55146]
[1777666647388,39.84,78234.63,0.4,-0.02297,5e-05,1.55722]
[1777666652423,39.84,78232.57,0.4,-0.02299,5e-05,1.5573]
[1777666657458,39.84,78237.26,0.4,-0.02277,5e-05,1.54464]
[1777666659472,39.84,78229.88,0.4,-0.02312,5e-05,1.5646]
[1777666664507,39.84,78227.74,0.4,-0.02322,5e-05,1.57042]
[1777666669549,39.84,78223.34,0.4,-0.02343,5e-05,1.58245]
[1777666674578,39.84,78218.57,0.4,-0.02367,5e-05,1.59557]
[1777666680621,39.84,78217.84,0.4,-0.0237,5e-05,1.59758]
[1777666682633,39.84,78209.88,0.4,-0.0241,5e-05,1.61967]
[1777666683640,39.84,78202.93,0.4,-0.02444,5e-05,1.63914]
[1777666688676,39.84,78200.49,0.4,-0.02456,5e-05,1.64554]
[1777666693711,39.84,78201.26,0.4,-0.02451,5e-05,1.64306]
[1777666697514,39.84,78193.04,0.4,-0.02493,5e-05,1.66636]
[1777666700761,39.84,78185.4,0.4,-0.02533,5e-05,1.68823]
[1777666705795,39.84,78184.11,0.4,-0.0254,5e-05,1.69228]
[1777666711309,39.85,78181.59,0.4,-0.02554,5e-05,1.7002]
[1777666711325,39.85,78170.8,0.4,-0.02603,5e-05,1.72606]
[1777666715323,39.85,78162.68,0.4,-0.02647,5e-05,1.75027]
[1777666719900,39.78,78170.39,0.4,-0.02586,5e-05,1.71632]
[1777666724939,39.75,78170.91,0.4,-0.02574,5e-05,1.71004]
[1777666729968,39.73,78169.99,0.4,-0.02572,5e-05,1.70876]
[1777666735012,39.7,78170.19,0.4,-0.02564,5e-05,1.70423]
[1777666741055,39.67,78170.71,0.4,-0.02553,5e-05,1.69802]
[1777666746092,39.65,78171.0,0.4,-0.02544,5e-05,1.6933]
[1777666751126,39.62,78174.7,0.4,-0.02518,5e-05,1.6788]
[1777666756162,39.6,78174.55,0.4,-0.02512,5e-05,1.67554]
[1777666760190,39.58,78165.3,0.4,-0.02555,5e-05,1.69932]
[1777666767239,39.55,78165.42,0.4,-0.02545,5e-05,1.69354]
[1777666772274,39.53,78167.86,0.4,-0.02517,5e-05,1.6769]
[1777666777309,39.5,78168.57,0.4,-0.02507,5e-05,1.67114]
[1777666782343,39.48,78168.78,0.4,-0.02499,5e-05,1.66686]
[1777666787379,39.47,78169.12,0.4,-0.02494,5e-05,1.6637]
[1777666792413,39.44,78165.24,0.4,-0.02506,5e-05,1.67066]
[1777666797448,39.41,78164.64,0.4,-0.02502,5e-05,1.66818]
[1777666802483,39.39,78164.52,0.4,-0.02495,5e-05,1.66435]
[1777666807520,39.36,78165.9,0.4,-0.02481,5e-05,1.65629]
[1777666812555,39.34,78166.8,0.4,-0.02469,5e-05,1.64968]
[1777666818600,39.31,78163.73,0.4,-0.02476,5e-05,1.65372]
[1777666823635,39.31,78163.71,0.4,-0.02476,5e-05,1.65378]
[1777666828670,39.31,78162.65,0.4,-0.02482,5e-05,1.65683]
[1777666833704,39.31,78162.04,0.4,-0.02477,5e-05,1.65287]
[1777666838743,39.28,78156.33,0.4,-0.02499,5e-05,1.66527]
[1777666843776,39.26,78148.0,0.4,-0.02535,5e-05,1.68536]
[1777666845794,39.25,78138.39,0.4,-0.02583,5e-05,1.71187]
[1777666850827,38.98,78138.1,0.4,-0.02508,5e-05,1.66983]
[1777666856865,38.7,78139.41,0.4,-0.02419,5e-05,1.61986]
[1777666859888,38.65,78152.09,0.4,-0.02339,5e-05,1.57522]
[1777666864922,38.63,78155.23,0.4,-0.02318,5e-05,1.56324]
[1777666869958,38.61,78152.98,0.4,-0.02324,5e-05,1.56645]
[1777666876001,38.59,78153.51,0.4,-0.02314,5e-05,1.56116]
[1777666881038,38.57,78150.08,0.4,-0.02326,5e-05,1.56766]
[1777666884418,38.55,78094.13,0.4,-0.02616,6e-05,1.72874]
[1777666886125,38.55,78078.25,0.4,-0.02705,6e-05,1.7774]
[1777666892128,38.55,78079.05,0.4,-0.02692,6e-05,1.76898]
[1777666897162,38.55,78078.48,0.4,-0.02695,6e-05,1.77074]
[1777666902197,38.55,78074.29,0.4,-0.02719,6e-05,1.78372]
[1777666907232,38.55,78075.12,0.4,-0.02714,6e-05,1.78115]
[1777666912268,38.55,78082.78,0.4,-0.02671,6e-05,1.7575]
[1777666917306,38.55,78082.32,0.4,-0.02673,6e-05,1.75891]
[1777666922337,38.55,78082.31,0.4,-0.02673,6e-05,1.75894]
[1777666927374,38.55,78083.56,0.4,-0.02666,6e-05,1.7551]
[1777666932407,38.55,78082.38,0.4,-0.02673,6e-05,1.75872]
[1777666937443,38.55,78083.26,0.4,-0.02668,6e-05,1.75602]
[1777666939458,38.55,78090.81,0.4,-0.02626,6e-05,1.73295]
[1777666944491,38.55,78093.14,0.4,-0.02613,6e-05,1.72588]
[1777666949528,38.55,78095.27,0.4,-0.02601,6e-05,1.71943]
[1777666951541,38.55,78100.55,0.4,-0.02564,5e-05,1.69771]
[1777666952548,38.55,78110.12,0.4,-0.02512,5e-05,1.66921]
[1777666953557,38.55,78117.12,0.4,-0.02475,5e-05,1.64859]
[1777666957585,38.55,78126.91,0.4,-0.02424,5e-05,1.62008]
[1777666960604,38.55,78133.29,0.4,-0.02391,5e-05,1.60169]
[1777666965638,38.55,78138.97,0.4,-0.02362,5e-05,1.58545]
[1777666970675,38.55,78142.49,0.4,-0.02344,5e-05,1.57545]
[1777666975709,38.55,78141.84,0.4,-0.02347,5e-05,1.5773]
[1777666980745,38.55,78141.45,0.4,-0.02349,5e-05,1.5784]
[1777666985779,38.55,78143.15,0.4,-0.02341,5e-05,1.57358]
[1777666990815,38.55,78142.29,0.4,-0.02345,5e-05,1.57602]
[1777666994844,38.55,78134.59,0.4,-0.02384,5e-05,1.59796]
[1777666999880,38.55,78137.3,0.4,-0.0237,5e-05,1.59021]
[1777667005922,38.55,78135.34,0.4,-0.0238,5e-05,1.59582]
[1777667010958,38.55,78134.74,0.4,-0.02383,5e-05,1.59753]
[1777667015993,38.55,78132.25,0.4,-0.02388,5e-05,1.59906]
[1777667021034,38.55,78131.44,0.4,-0.02392,5e-05,1.60138]
[1777667026063,38.55,78125.39,0.4,-0.02424,5e-05,1.61882]
[1777667026968,38.55,78125.39,0.4,-0.02424,5e-05,1.61882]
[1777667026975,38.55,78125.39,0.4,-0.02424,5e-05,1.61882]
[1777667027067,38.55,78125.09,0.4,-0.02425,5e-05,1.61969]
[1777667028195,38.55,78125.09,0.4,-0.02425,5e-05,1.61969]
[1777667028204,38.55,78125.09,0.4,-0.02425,5e-05,1.61969]
[1777667028297,38.55,78124.28,0.4,-0.02429,5e-05,1.62203]
[1777667029344,38.55,78124.28,0.4,-0.02429,5e-05,1.62203]
[1777667029352,38.55,78124.28,0.4,-0.02429,5e-05,1.62203]
[1777667029929,38.55,78124.31,0.4,-0.02429,5e-05,1.62195]
[1777667030181,38.55,78124.31,0.4,-0.02429,5e-05,1.62195]
[1777667030198,38.55,78124.63,0.4,-0.02427,5e-05,1.62102]
[1777667031308,38.55,78124.63,0.4,-0.02427,5e-05,1.62102]
[1777667031489,38.55,78124.63,0.4,-0.02427,5e-05,1.62102]
[1777667031590,38.55,78124.84,0.4,-0.02426,5e-05,1.62041]
[1777667033317,38.55,78124.84,0.4,-0.02426,5e-05,1.62041]
[1777667033367,38.55,78124.84,0.4,-0.02426,5e-05,1.62041]
[1777667033419,38.55,78125.09,0.4,-0.02425,5e-05,1.61969]
[1777667035784,38.55,78125.09,0.4,-0.02425,5e-05,1.61969]
[1777667035885,38.55,78125.13,0.4,-0.02425,5e-05,1.61957]
[1777667036275,38.55,78125.13,0.4,-0.02425,5e-05,1.61957]
[1777667036287,38.55,78125.13,0.4,-0.02425,5e-05,1.61957]
[1777667036376,38.55,78125.02,0.4,-0.02425,5e-05,1.61989]
[1777667042177,38.55,78126.59,0.4,-0.02417,5e-05,1.61535]
[1777667047247,38.55,78123.93,0.4,-0.02431,5e-05,1.62305]
[1777667047535,38.55,78123.93,0.4,-0.02431,5e-05,1.62305]
[1777667047602,38.55,78123.66,0.4,-0.02433,5e-05,1.62383]
[1777667050200,38.55,78123.74,0.4,-0.02432,5e-05,1.6236]
[1777667050213,38.55,78123.74,0.4,-0.02432,5e-05,1.6236]
[1777667050244,38.55,78123.89,0.4,-0.02431,5e-05,1.62316]
[1777667051808,38.55,78123.89,0.4,-0.02431,5e-05,1.62316]
[1777667051817,38.55,78123.89,0.4,-0.02431,5e-05,1.62316]
[1777667051909,38.55,78124.02,0.4,-0.02431,5e-05,1.62279]
[1777667053454,38.55,78123.27,0.4,-0.02435,5e-05,1.62496]
[1777667053628,38.55,78123.27,0.4,-0.02435,5e-05,1.62496]
[1777667053705,38.55,78123.04,0.4,-0.02436,5e-05,1.62563]
[1777667059296,38.55,78125.0,0.4,-0.02426,5e-05,1.61995]
[1777667064332,38.55,78125.74,0.4,-0.02422,5e-05,1.6178]
[1777667069367,38.55,78125.75,0.4,-0.02422,5e-05,1.61778]
[1777667071381,38.55,78134.14,0.4,-0.02371,5e-05,1.58804]
[1777667075410,38.55,78141.48,0.4,-0.02333,5e-05,1.56719]
[1777667080212,38.55,78142.92,0.4,-0.02326,5e-05,1.56313]
[1777667081454,38.55,78143.15,0.4,-0.02325,5e-05,1.56248]
[1777667086488,38.55,78143.41,0.4,-0.02324,5e-05,1.56174]
[1777667091011,38.55,78141.29,0.4,-0.02334,5e-05,1.56773]
[1777667092212,38.55,78142.12,0.4,-0.0233,5e-05,1.56538]
[1777667092530,38.55,78143.77,0.4,-0.02322,5e-05,1.56073]
[1777667097566,38.55,78143.51,0.4,-0.02323,5e-05,1.56146]
[1777667103610,38.55,78143.42,0.4,-0.02324,5e-05,1.56172]
[1777667106331,38.55,78143.7,0.4,-0.02322,5e-05,1.56093]
[1777667106631,38.55,78143.4,0.4,-0.02324,5e-05,1.56177]
[1777667109833,38.55,78143.77,0.4,-0.02322,5e-05,1.56073]
[1777667110531,38.55,78143.89,0.4,-0.02321,5e-05,1.56039]
[1777667110665,38.55,78143.69,0.4,-0.02322,5e-05,1.56096]
[1777667111672,38.55,78154.37,0.4,-0.02269,5e-05,1.53108]
[1777667114693,38.55,78163.15,0.4,-0.02226,5e-05,1.50684]
[1777667119729,38.55,78164.76,0.4,-0.02219,5e-05,1.50243]
[1777667124763,38.55,78160.18,0.4,-0.02241,5e-05,1.51501]
[1777667129798,38.55,78158.31,0.4,-0.0225,5e-05,1.52017]
[1777667134835,38.55,78158.21,0.4,-0.02243,5e-05,1.51499]
[1777667139868,38.55,78162.39,0.4,-0.02222,5e-05,1.5035]
[1777667143897,38.55,78154.01,0.4,-0.02263,5e-05,1.5266]
[1777667148933,38.55,78156.36,0.4,-0.02252,5e-05,1.52009]
[1777667153973,38.55,78155.45,0.4,-0.02256,5e-05,1.52261]
[1777667159005,38.55,78155.57,0.4,-0.02256,5e-05,1.52228]
[1777667161016,38.55,78147.16,0.4,-0.02297,5e-05,1.54568]
[1777667166055,38.55,78150.01,0.4,-0.02283,5e-05,1.53772]
[1777667171088,38.55,78152.43,0.4,-0.02271,5e-05,1.53098]
[1777667176125,38.55,78152.8,0.4,-0.02269,5e-05,1.52996]
[1777667181160,38.55,78152.85,0.4,-0.02269,5e-05,1.52982]
[1777667186200,38.55,78153.29,0.4,-0.02267,5e-05,1.5286]
[1777667188208,38.55,78146.35,0.4,-0.02301,5e-05,1.54795]
[1777667190878,38.55,78143.43,0.4,-0.02316,5e-05,1.55614]
[1777667190890,38.55,78143.43,0.4,-0.02316,5e-05,1.55614]
[1777667191230,38.55,78143.4,0.4,-0.02308,5e-05,1.55069]
[1777667196265,38.55,78144.35,0.4,-0.02303,5e-05,1.54803]
[1777667201301,38.55,78138.07,0.4,-0.02335,5e-05,1.56571]
[1777667206932,38.55,78138.05,0.4,-0.02335,5e-05,1.56576]
[1777667208086,38.55,78139.08,0.4,-0.0233,5e-05,1.56285]
[1777667208182,38.55,78138.42,0.4,-0.02333,5e-05,1.56472]
[1777667213383,38.55,78137.21,0.4,-0.02339,5e-05,1.56814]
[1777667218420,38.55,78137.21,0.4,-0.02339,5e-05,1.56814]
[1777667223454,38.55,78142.71,0.4,-0.02311,5e-05,1.55263]
[1777667228488,38.55,78136.79,0.4,-0.02341,5e-05,1.56933]
[1777667232856,38.55,78136.33,0.4,-0.02344,5e-05,1.57063]
[1777667232956,38.55,78136.29,0.4,-0.02344,5e-05,1.57074]
[1777667233436,38.55,78136.29,0.4,-0.02344,5e-05,1.57074]
[1777667233447,38.55,78136.29,0.4,-0.02344,5e-05,1.57074]
[1777667233528,38.55,78136.15,0.4,-0.02345,5e-05,1.57114]
[1777667238562,38.55,78135.91,0.4,-0.02346,5e-05,1.57182]
[1777667243593,38.55,78139.74,0.4,-0.02326,5e-05,1.56099]
[1777667247357,38.55,78139.17,0.4,-0.02329,5e-05,1.5626]
[1777667248653,38.55,78139.03,0.4,-0.0233,5e-05,1.56299]
[1777667248736,38.55,78139.27,0.4,-0.02329,5e-05,1.56232]
[1777667254671,38.55,78139.79,0.4,-0.02318,5e-05,1.55529]
[1777667259707,38.55,78139.94,0.4,-0.02318,5e-05,1.55487]
[1777667262728,38.55,78157.67,0.4,-0.0223,5e-05,1.50558]
[1777667267764,38.55,78157.97,0.4,-0.02229,5e-05,1.50475]
[1777667270185,38.55,78160.79,0.4,-0.02215,5e-05,1.49702]
[1777667270286,38.55,78162.24,0.4,-0.02208,5e-05,1.49306]
[1777667271079,38.55,78162.24,0.4,-0.02208,5e-05,1.49306]
[1777667271103,38.55,78162.24,0.4,-0.02208,5e-05,1.49306]
[1777667276828,38.55,78161.4,0.4,-0.02212,5e-05,1.49536]
[1777667281862,38.55,78157.68,0.4,-0.0223,5e-05,1.50555]
[1777667286896,38.55,78157.07,0.4,-0.02233,5e-05,1.50722]
[1777667291932,38.55,78155.82,0.4,-0.02239,5e-05,1.51066]
[1777667296967,38.55,78155.97,0.4,-0.02238,5e-05,1.51025]
[1777667302001,38.55,78157.89,0.4,-0.02229,5e-05,1.50497]
[1777667307036,38.55,78155.02,0.4,-0.02243,5e-05,1.51287]
[1777667312072,38.55,78156.71,0.4,-0.02227,5e-05,1.50277]
[1777667318114,38.55,78155.24,0.4,-0.02234,5e-05,1.5068]
[1777667323149,38.55,78153.43,0.4,-0.02243,5e-05,1.51179]
[1777667329191,38.55,78153.82,0.4,-0.02241,5e-05,1.51071]
[1777667335232,38.55,78153.89,0.4,-0.02241,5e-05,1.51052]
[1777667340268,38.55,78151.91,0.4,-0.0225,5e-05,1.51598]
[1777667345304,38.55,78151.43,0.4,-0.02253,5e-05,1.51731]
[1777667350337,38.55,78149.13,0.4,-0.02264,5e-05,1.52368]
[1777667355373,38.55,78145.25,0.4,-0.02283,5e-05,1.53447]
[1777667359401,38.55,78135.58,0.4,-0.02332,5e-05,1.5616]
[1777667364436,38.55,78131.04,0.4,-0.02355,5e-05,1.57447]
[1777667369471,38.55,78136.61,0.4,-0.02326,5e-05,1.5587]
[1777667374506,38.55,78137.12,0.4,-0.02316,5e-05,1.5517]
[1777667379542,38.55,78137.24,0.4,-0.02315,5e-05,1.55136]
[1777667384575,38.55,78137.35,0.4,-0.02315,5e-05,1.55105]
[1777667389610,38.55,78137.55,0.4,-0.02314,5e-05,1.55049]
[1777667394649,38.55,78131.97,0.4,-0.02342,5e-05,1.56624]
[1777667399684,38.55,78132.96,0.4,-0.02337,5e-05,1.56343]
[1777667404720,38.55,78132.05,0.4,-0.02342,5e-05,1.56601]
[1777667409758,38.55,78133.57,0.4,-0.02334,5e-05,1.56171]
[1777667414797,38.55,78133.37,0.4,-0.02335,5e-05,1.56227]
[1777667419829,38.55,78130.22,0.4,-0.02351,5e-05,1.5712]
[1777667424865,38.55,78129.95,0.4,-0.02352,5e-05,1.57197]
[1777667429900,38.55,78120.72,0.4,-0.024,5e-05,1.59835]
[1777667431913,38.55,78112.17,0.4,-0.02436,5e-05,1.61738]
[1777667436949,38.55,78114.47,0.4,-0.02424,5e-05,1.61071]
[1777667441983,38.55,78109.02,0.4,-0.02453,5e-05,1.62654]
[1777667449713,38.55,78109.55,0.4,-0.0245,5e-05,1.625]
[1777667449750,38.55,78109.55,0.4,-0.0245,5e-05,1.625]
[1777667449787,38.55,78110.2,0.4,-0.02446,5e-05,1.6231]
[1777667450829,38.55,78110.2,0.4,-0.02446,5e-05,1.6231]
[1777667451055,38.55,78110.33,0.4,-0.02446,5e-05,1.62273]
[1777667456091,38.55,78111.07,0.4,-0.02442,5e-05,1.62057]
[1777667461126,38.55,78111.61,0.4,-0.02439,5e-05,1.619]
[1777667466161,38.55,78109.79,0.4,-0.02449,5e-05,1.6243]
[1777667471196,38.55,78108.74,0.4,-0.02454,5e-05,1.62736]
[1777667476230,38.55,78108.48,0.4,-0.02456,5e-05,1.62812]
[1777667481266,38.55,78109.97,0.4,-0.02448,5e-05,1.62377]
[1777667486301,38.55,78112.48,0.4,-0.02434,5e-05,1.61648]
[1777667491336,38.55,78114.61,0.4,-0.02415,5e-05,1.60462]
[1777667496371,38.55,78114.44,0.4,-0.02416,5e-05,1.60511]
[1777667497377,38.55,78122.27,0.4,-0.02376,5e-05,1.58261]
[1777667502412,38.55,78123.81,0.4,-0.02368,5e-05,1.57822]
[1777667508456,38.55,78123.24,0.4,-0.02371,5e-05,1.57984]
[1777667514497,38.55,78121.67,0.4,-0.02379,5e-05,1.58433]
[1777667519533,38.55,78123.27,0.4,-0.0237,5e-05,1.57976]
[1777667525575,38.55,78121.05,0.4,-0.02382,5e-05,1.5861]
[1777667531616,38.55,78121.01,0.4,-0.02382,5e-05,1.58622]
[1777667538665,38.55,78120.89,0.4,-0.02383,5e-05,1.58656]
[1777667543700,38.55,78120.89,0.4,-0.02383,5e-05,1.58656]
[1777667548735,38.55,78120.61,0.4,-0.02384,5e-05,1.58736]
[1777667553772,38.55,78120.51,0.4,-0.02377,5e-05,1.58201]
[1777667558806,38.55,78119.51,0.4,-0.02382,5e-05,1.58487]
[1777667563841,38.55,78122.63,0.4,-0.02366,5e-05,1.57595]
[1777667568880,38.55,78123.34,0.4,-0.02362,5e-05,1.57393]
[1777667570892,38.55,78149.34,0.4,-0.02232,5e-05,1.50118]
[1777667575927,38.55,78141.68,0.4,-0.0227,5e-05,1.52235]
[1777667580962,38.55,78138.36,0.4,-0.02286,5e-05,1.53159]
[1777667585996,38.55,78140.42,0.4,-0.02276,5e-05,1.52585]
[1777667591031,38.55,78142.14,0.4,-0.02268,5e-05,1.52107]
[1777667596067,38.55,78146.17,0.4,-0.02248,5e-05,1.50991]
[1777667601102,38.55,78148.29,0.4,-0.02237,5e-05,1.50407]
[1777667603115,38.55,78156.87,0.4,-0.02196,5e-05,1.48059]
[1777667608151,38.55,78153.38,0.4,-0.02213,5e-05,1.49011]
[1777667610164,38.55,78142.3,0.4,-0.02267,5e-05,1.52062]
[1777667615199,38.55,78137.83,0.4,-0.02281,5e-05,1.52753]
[1777667621242,38.55,78138.09,0.4,-0.0228,5e-05,1.52681]
[1777667626278,38.55,78137.64,0.4,-0.02282,5e-05,1.52806]
[1777667631313,38.55,78139.9,0.4,-0.02271,5e-05,1.52178]
[1777667636347,38.55,78138.14,0.4,-0.0228,5e-05,1.52667]
[1777667641383,38.55,78133.63,0.4,-0.02302,5e-05,1.53927]
[1777667646417,38.55,78128.6,0.4,-0.02327,5e-05,1.55342]
[1777667654473,38.55,78126.6,0.4,-0.02338,5e-05,1.55907]
[1777667659509,38.55,78124.1,0.4,-0.0235,5e-05,1.56615]
[1777667664544,38.55,78123.44,0.4,-0.02354,5e-05,1.56803]
[1777667669579,38.55,78120.66,0.4,-0.02368,5e-05,1.57594]
[1777667674614,38.55,78121.43,0.4,-0.02356,5e-05,1.56812]
[1777667676628,38.55,78110.52,0.4,-0.02412,5e-05,1.59937]
[1777667681662,38.55,78107.95,0.4,-0.02426,5e-05,1.6068]
[1777667686699,38.55,78107.58,0.4,-0.02428,5e-05,1.60787]
[1777667690727,38.55,78099.83,0.4,-0.02469,5e-05,1.63044]
[1777667694754,38.55,78108.8,0.4,-0.02421,5e-05,1.60434]
[1777667699792,38.55,78112.39,0.4,-0.02402,5e-05,1.59398]
[1777667700796,38.55,78098.79,0.4,-0.02474,5e-05,1.63349]
[1777667705832,38.55,78093.7,0.4,-0.02501,5e-05,1.64846]
[1777667706951,38.55,78093.7,0.4,-0.02501,5e-05,1.64846]
[1777667707022,38.55,78093.55,0.4,-0.02502,5e-05,1.6489]
[1777667707931,38.55,78093.55,0.4,-0.02502,5e-05,1.6489]
[1777667707981,38.55,78093.64,0.4,-0.02502,5e-05,1.64864]
[1777667714743,38.55,78090.95,0.4,-0.02516,5e-05,1.65659]
[1777667719929,38.55,78090.39,0.4,-0.02519,5e-05,1.65825]
[1777667720937,38.55,78097.88,0.4,-0.02479,5e-05,1.63616]
[1777667721943,38.55,78106.6,0.4,-0.02433,5e-05,1.61071]
[1777667725977,38.55,78114.16,0.4,-0.02393,5e-05,1.58889]
[1777667731007,38.55,78114.32,0.4,-0.02384,5e-05,1.58277]
[1777667736043,38.55,78118.53,0.4,-0.02363,5e-05,1.57074]
[1777667737050,38.55,78126.53,0.4,-0.02322,5e-05,1.54808]
[1777667742085,38.55,78123.99,0.4,-0.02335,5e-05,1.55525]
[1777667749133,38.55,78123.18,0.4,-0.02339,5e-05,1.55754]
[1777667751148,38.55,78114.82,0.4,-0.02382,5e-05,1.58134]
[1777667758197,38.55,78115.64,0.4,-0.02378,5e-05,1.57899]
[1777667763244,38.55,78109.03,0.4,-0.02412,5e-05,1.59798]
[1777667768280,38.55,78106.02,0.4,-0.02428,5e-05,1.60668]
[1777667770293,38.55,78097.9,0.4,-0.02471,5e-05,1.63034]
[1777667775328,38.55,78098.25,0.4,-0.02469,5e-05,1.62931]
[1777667780363,38.55,78091.99,0.4,-0.02502,5e-05,1.64771]
[1777667785399,38.55,78092.39,0.4,-0.025,5e-05,1.64653]
[1777667790435,38.55,78094.43,0.4,-0.02489,5e-05,1.64052]
[1777667795467,38.55,78095.13,0.4,-0.02477,5e-05,1.63269]
[1777667800505,38.55,78095.3,0.4,-0.02476,5e-05,1.63219]
[1777667805537,38.55,78098.97,0.4,-0.02457,5e-05,1.62145]
[1777667810574,38.55,78099.4,0.4,-0.02454,5e-05,1.6202]
[1777667815609,38.55,78099.83,0.4,-0.02452,5e-05,1.61894]
[1777667821681,38.55,78099.05,0.4,-0.02456,5e-05,1.62122]
[1777667827723,38.55,78098.56,0.4,-0.02459,5e-05,1.62265]
[1777667834773,38.55,78098.26,0.4,-0.0246,5e-05,1.62353]
[1777667840814,38.55,78098.28,0.4,-0.0246,5e-05,1.62347]
[1777667845850,38.55,78098.41,0.4,-0.0246,5e-05,1.62309]
[1777667850883,38.55,78098.22,0.4,-0.02461,5e-05,1.62364]
[1777667858940,38.55,78098.38,0.4,-0.02452,5e-05,1.61742]
[1777667865796,38.55,78098.42,0.4,-0.02451,5e-05,1.61731]
[1777667871024,38.55,78100.44,0.4,-0.02441,5e-05,1.61143]
[1777667878073,38.55,78099.36,0.4,-0.02446,5e-05,1.61457]
[1777667883107,38.55,78098.65,0.4,-0.0245,5e-05,1.61664]
[1777667889149,38.55,78097.43,0.4,-0.02457,5e-05,1.6202]
[1777667894186,38.55,78094.4,0.4,-0.02473,5e-05,1.62906]
[1777667898213,38.55,78087.5,0.4,-0.0251,5e-05,1.64937]
[1777667903248,38.55,78084.3,0.4,-0.02527,5e-05,1.65886]
[1777667908284,38.55,78082.2,0.4,-0.02539,5e-05,1.6651]
[1777667913319,38.55,78077.58,0.4,-0.02555,5e-05,1.67303]
[1777667918353,38.55,78079.74,0.4,-0.02544,5e-05,1.66658]
[1777667923390,38.55,78074.09,0.4,-0.02575,6e-05,1.68349]
[1777667929432,38.55,78072.15,0.4,-0.02585,6e-05,1.68933]
[1777667931446,38.55,78065.08,0.4,-0.02625,6e-05,1.71073]
[1777667936481,38.55,78062.65,0.4,-0.02639,6e-05,1.71813]
[1777667941517,38.55,78060.97,0.4,-0.02648,6e-05,1.72326]
[1777667946552,38.55,78059.07,0.4,-0.02659,6e-05,1.72907]
[1777667949574,38.55,78065.76,0.4,-0.02621,6e-05,1.70866]
[1777667954607,38.55,78065.76,0.4,-0.02621,6e-05,1.70866]
[1777667959642,38.55,78065.93,0.4,-0.0262,6e-05,1.70814]
[1777667964678,38.55,78051.87,0.4,-0.027,6e-05,1.75124]
[1777667969715,38.55,78049.75,0.4,-0.02712,6e-05,1.75781]
[1777667974750,38.55,78048.54,0.4,-0.0271,6e-05,1.75552]
[1777667979784,38.55,78049.09,0.4,-0.02707,6e-05,1.75381]
[1777667984819,38.55,78042.94,0.4,-0.02743,6e-05,1.77294]
[1777667989853,38.55,78039.92,0.4,-0.02761,6e-05,1.78239]
[1777667994892,38.55,78041.2,0.4,-0.02753,6e-05,1.77838]
[1777667999924,38.55,78040.95,0.4,-0.02755,6e-05,1.77917]
[1777668004961,38.55,78040.36,0.4,-0.02758,6e-05,1.78101]
[1777668009997,38.55,78041.94,0.4,-0.02749,6e-05,1.77607]
[1777668015035,38.55,78043.38,0.4,-0.0274,6e-05,1.77157]
[1777668020067,38.55,78048.15,0.4,-0.02713,6e-05,1.75673]
[1777668026110,38.55,78050.34,0.4,-0.027,6e-05,1.74994]
[1777668031147,38.55,78046.35,0.4,-0.02714,6e-05,1.75627]
[1777668036988,38.55,78032.44,0.4,-0.02796,6e-05,1.79982]
[1777668040707,38.55,78003.16,0.4,-0.02974,6e-05,1.89407]
[1777668043239,38.55,77993.66,0.4,-0.03034,6e-05,1.9254]
[1777668048274,38.55,77994.35,0.4,-0.0303,6e-05,1.92311]
[1777668053309,38.55,77991.9,0.4,-0.03045,6e-05,1.93124]
[1777668058343,38.55,77990.73,0.4,-0.03053,6e-05,1.93513]
[1777668062872,38.55,77947.72,0.4,-0.03338,7e-05,2.08216]
[1777668067426,38.5,77938.75,0.4,-0.03381,7e-05,2.10398]
[1777668069429,38.46,77931.69,0.4,-0.0342,7e-05,2.12352]
[1777668074464,38.38,77937.02,0.4,-0.03351,7e-05,2.08875]
[1777668079503,38.17,77937.57,0.4,-0.03275,7e-05,2.04944]
[1777668084540,37.87,77946.1,0.4,-0.03115,7e-05,1.96642]
[1777668089993,37.8,77946.16,0.4,-0.03088,7e-05,1.95236]
[1777668090094,37.77,77931.19,0.4,-0.03178,7e-05,1.99925]
[1777668090539,37.77,77931.19,0.4,-0.03178,7e-05,1.99925]
[1777668092173,37.77,77928.86,0.4,-0.03194,7e-05,2.00737]
[1777668101658,37.7,77927.17,0.4,-0.03171,7e-05,1.99359]
[1777668105528,37.68,77928.6,0.4,-0.03155,7e-05,1.98537]
[1777668108963,37.66,77928.49,0.4,-0.03149,7e-05,1.9825]
[1777668110494,37.66,77928.91,0.4,-0.03144,7e-05,1.97996]
[1777668112552,37.62,77929.53,0.4,-0.03127,7e-05,1.97083]
[1777668115546,37.58,77929.94,0.4,-0.03111,7e-05,1.96287]
[1777668119783,37.55,77936.67,0.4,-0.03056,7e-05,1.93424]
[1777668124821,37.47,77935.97,0.4,-0.03034,7e-05,1.9223]
[1777668129854,37.23,77937.04,0.4,-0.02946,6e-05,1.87594]
[1777668134889,37.05,77932.83,0.4,-0.02913,6e-05,1.85863]
[1777668137816,37.04,77932.38,0.4,-0.02912,6e-05,1.85823]
[1777668139006,37.04,77929.4,0.4,-0.0293,6e-05,1.86732]
[1777668140528,37.03,77925.78,0.4,-0.02949,6e-05,1.87762]
[1777668145965,36.99,77922.0,0.4,-0.02963,7e-05,1.88453]
[1777668150999,36.98,77920.27,0.4,-0.02961,7e-05,1.88204]
[1777668156034,36.96,77920.08,0.4,-0.02953,6e-05,1.87779]
[1777668161070,36.93,77917.19,0.4,-0.02962,7e-05,1.8827]
[1777668166104,36.9,77917.67,0.4,-0.0295,7e-05,1.87616]
[1777668173154,36.86,77915.87,0.4,-0.02948,7e-05,1.87543]
[1777668178190,36.84,77919.06,0.4,-0.02918,6e-05,1.85976]
[1777668183234,36.81,77920.75,0.4,-0.02899,6e-05,1.8494]
[1777668183752,36.81,77920.75,0.4,-0.02899,6e-05,1.8494]
[1777668185268,36.8,77942.63,0.4,-0.02759,6e-05,1.77557]
[1777668190421,36.8,77947.75,0.4,-0.02728,6e-05,1.75881]
[1777668194449,36.8,77954.98,0.4,-0.02684,6e-05,1.73535]
[1777668198172,36.8,77968.18,0.4,-0.02606,6e-05,1.6931]
[1777668201589,36.8,77972.62,0.4,-0.0258,6e-05,1.67907]
[1777668201690,36.8,77975.1,0.4,-0.02565,6e-05,1.67126]
[1777668202898,36.8,77975.1,0.4,-0.02565,6e-05,1.67126]
[1777668202931,36.8,77978.65,0.4,-0.02545,6e-05,1.66014]
[1777668208241,36.8,77972.12,0.4,-0.02583,6e-05,1.68064]
[1777668213587,36.8,77971.37,0.4,-0.02578,6e-05,1.6771]
[1777668218317,36.8,77979.29,0.4,-0.02533,6e-05,1.65228]
[1777668221018,36.8,77979.96,0.4,-0.02529,6e-05,1.65019]
[1777668221028,36.8,77979.96,0.4,-0.02529,6e-05,1.65019]
[1777668221119,36.8,77983.04,0.4,-0.02511,6e-05,1.64063]
[1777668226678,36.8,77986.16,0.4,-0.02493,6e-05,1.63098]
[1777668228641,36.8,77986.11,0.4,-0.02494,6e-05,1.63113]
[1777668228886,36.8,77986.11,0.4,-0.02494,6e-05,1.63113]
[1777668228901,36.8,77981.36,0.4,-0.02521,6e-05,1.64584]
[1777668230245,36.8,77981.36,0.4,-0.02521,6e-05,1.64584]
[1777668230337,36.8,77973.98,0.4,-0.02563,6e-05,1.66889]
[1777668230877,36.8,77973.98,0.4,-0.02563,6e-05,1.66889]
[1777668236752,36.8,77974.0,0.4,-0.02563,6e-05,1.66883]
[1777668241794,36.8,77973.18,0.4,-0.02568,6e-05,1.6714]
[1777668244346,36.8,77972.78,0.4,-0.0257,6e-05,1.67266]
[1777668244353,36.8,77972.78,0.4,-0.0257,6e-05,1.67266]
[1777668244686,36.8,77971.07,0.4,-0.0258,6e-05,1.67804]
[1777668245096,36.8,77971.07,0.4,-0.0258,6e-05,1.67804]
[1777668250850,36.8,77967.54,0.4,-0.02601,6e-05,1.6892]
[1777668255924,36.8,77972.01,0.4,-0.02575,6e-05,1.67508]
[1777668255942,36.8,77972.01,0.4,-0.02575,6e-05,1.67508]
[1777668255982,36.8,77975.77,0.4,-0.02553,6e-05,1.66328]
[1777668261928,36.8,77971.38,0.4,-0.02578,6e-05,1.67707]
[1777668266963,36.8,77968.06,0.4,-0.02598,6e-05,1.68755]
[1777668271998,36.8,77962.71,0.4,-0.02621,6e-05,1.69859]
[1777668277033,36.8,77962.47,0.4,-0.02622,6e-05,1.69935]
[1777668282067,36.8,77962.37,0.4,-0.02623,6e-05,1.69967]
[1777668287102,36.8,77963.8,0.4,-0.02614,6e-05,1.69512]
[1777668293146,36.8,77962.73,0.4,-0.0262,6e-05,1.69852]
[1777668298879,36.8,77962.38,0.4,-0.02623,6e-05,1.69964]
[1777668304221,36.8,77961.48,0.4,-0.02628,6e-05,1.7025]
[1777668309257,36.8,77957.02,0.4,-0.02654,6e-05,1.71677]
[1777668314292,36.8,77954.67,0.4,-0.02668,6e-05,1.72431]
[1777668317314,36.8,77961.24,0.4,-0.02629,6e-05,1.70327]
[1777668322349,36.8,77963.37,0.4,-0.02617,6e-05,1.69649]
[1777668327384,36.8,77963.21,0.4,-0.02618,6e-05,1.697]
[1777668332422,36.8,77961.16,0.4,-0.02621,6e-05,1.69756]
[1777668335731,36.8,77966.8,0.4,-0.02588,6e-05,1.67968]
[1777668335741,36.8,77966.8,0.4,-0.02588,6e-05,1.67968]
[1777668336450,36.8,77966.74,0.4,-0.02588,6e-05,1.67987]
[1777668339473,36.8,77974.68,0.4,-0.02542,6e-05,1.65493]
[1777668341487,36.8,77982.65,0.4,-0.02496,6e-05,1.63017]
[1777668344506,36.8,77990.51,0.4,-0.02452,6e-05,1.60603]
[1777668347529,36.8,77999.06,0.4,-0.02405,6e-05,1.58007]
[1777668352563,36.8,78001.77,0.4,-0.0239,5e-05,1.57191]
[1777668357598,36.8,78001.72,0.4,-0.0239,5e-05,1.57206]
[1777668362634,36.8,77993.12,0.4,-0.02438,6e-05,1.59807]
[1777668364648,36.8,77985.9,0.4,-0.02478,6e-05,1.62016]
[1777668370690,36.8,77983.95,0.4,-0.02489,6e-05,1.62616]
[1777668375725,36.8,77986.06,0.4,-0.02477,6e-05,1.61966]
[1777668383838,36.8,77983.74,0.4,-0.0249,6e-05,1.62681]
[1777668383851,36.8,77983.74,0.4,-0.0249,6e-05,1.62681]
[1777668383937,36.8,77985.04,0.4,-0.02483,6e-05,1.6228]
[1777668389511,36.8,77984.74,0.4,-0.02485,6e-05,1.62373]
[1777668400442,36.8,77984.73,0.4,-0.02485,6e-05,1.62376]
[1777668400526,36.8,77994.07,0.4,-0.02424,6e-05,1.58943]
[1777668401452,36.8,77994.07,0.4,-0.02424,6e-05,1.58943]
[1777668401488,36.8,78003.77,0.4,-0.02371,5e-05,1.56022]
[1777668406945,36.8,77998.47,0.4,-0.024,5e-05,1.57613]
[1777668408958,36.8,77988.98,0.4,-0.02452,6e-05,1.60492]
[1777668414228,36.8,77984.69,0.4,-0.02476,6e-05,1.61807]
[1777668414241,36.8,77984.69,0.4,-0.02476,6e-05,1.61807]
[1777668414318,36.8,77984.05,0.4,-0.0248,6e-05,1.62004]
[1777668418397,36.8,77986.57,0.4,-0.02466,6e-05,1.6123]
[1777668418403,36.8,77987.49,0.4,-0.02461,6e-05,1.60948]
[1777668419617,36.8,77987.26,0.4,-0.02462,6e-05,1.61018]
[1777668419627,36.8,77987.26,0.4,-0.02462,6e-05,1.61018]
[1777668420034,36.8,77986.98,0.4,-0.02464,6e-05,1.61104]
[1777668423855,36.8,77981.42,0.4,-0.02495,6e-05,1.62814]
[1777668424062,36.8,77985.77,0.4,-0.0247,6e-05,1.61475]
[1777668425809,36.8,77990.69,0.4,-0.02443,6e-05,1.59971]
[1777668432118,36.8,77989.66,0.4,-0.02449,6e-05,1.60285]
[1777668432962,36.8,77989.66,0.4,-0.02449,6e-05,1.60285]
[1777668432976,36.8,77989.66,0.4,-0.02449,6e-05,1.60285]
[1777668433126,36.8,77989.56,0.4,-0.02449,6e-05,1.60315]
[1777668434904,36.8,77989.56,0.4,-0.02449,6e-05,1.60315]
[1777668434913,36.8,77989.56,0.4,-0.02449,6e-05,1.60315]
[1777668435425,36.8,77989.56,0.4,-0.02449,6e-05,1.60315]
[1777668435959,36.8,77989.56,0.4,-0.02449,6e-05,1.60315]
[1777668436803,36.8,77989.56,0.4,-0.02449,6e-05,1.60315]
[1777668436842,36.8,77989.78,0.4,-0.02448,6e-05,1.60248]
[1777668437974,36.8,77989.78,0.4,-0.02448,6e-05,1.60248]
[1777668442189,36.8,77996.51,0.4,-0.02411,6e-05,1.58204]
[1777668447224,36.8,77997.21,0.4,-0.02407,6e-05,1.57993]
[1777668452258,36.8,77998.95,0.4,-0.02389,5e-05,1.56897]
[1777668457293,36.8,77999.71,0.4,-0.02385,5e-05,1.56669]
[1777668463336,36.8,77999.42,0.4,-0.02386,5e-05,1.56756]
[1777668468370,36.8,77997.52,0.4,-0.02397,5e-05,1.57327]
[1777668473406,36.8,77997.82,0.4,-0.02395,5e-05,1.57237]
[1777668478440,36.8,77994.82,0.4,-0.02412,6e-05,1.58142]
[1777668483477,36.8,77997.83,0.4,-0.02395,5e-05,1.57234]
[1777668488512,36.8,78000.47,0.4,-0.02381,5e-05,1.56441]
[1777668494555,36.8,78000.63,0.4,-0.0238,5e-05,1.56393]
[1777668499591,36.8,77999.29,0.4,-0.02387,5e-05,1.56795]
[1777668504627,36.8,78002.68,0.4,-0.02368,5e-05,1.55779]
[1777668509661,36.8,78003.13,0.4,-0.02366,5e-05,1.55644]
[1777668512684,36.8,78007.71,0.4,-0.02333,5e-05,1.53716]
[1777668518414,36.8,78001.26,0.4,-0.02368,5e-05,1.55635]
[1777668523760,36.8,78001.03,0.4,-0.02369,5e-05,1.55703]
[1777668528794,36.8,77995.67,0.4,-0.02399,6e-05,1.57312]
[1777668534837,36.8,77995.29,0.4,-0.02401,6e-05,1.57427]
[1777668540879,36.8,77996.15,0.4,-0.02396,5e-05,1.57167]
[1777668544911,36.8,77965.2,0.4,-0.02571,6e-05,1.66694]
[1777668546708,36.8,77965.2,0.4,-0.02571,6e-05,1.66694]
[1777668546715,36.8,77965.06,0.4,-0.02572,6e-05,1.66738]
[1777668546924,36.8,77959.62,0.4,-0.02604,6e-05,1.68456]
[1777668551964,36.8,77942.13,0.4,-0.02709,6e-05,1.74068]
[1777668552965,36.8,77930.18,0.4,-0.02783,6e-05,1.77981]
[1777668558694,36.8,77927.96,0.4,-0.02797,6e-05,1.78715]
[1777668564049,36.8,77926.94,0.4,-0.02803,6e-05,1.79053]
[1777668567074,36.8,77934.46,0.4,-0.02756,6e-05,1.76572]
[1777668572113,36.8,77929.9,0.4,-0.02775,6e-05,1.77458]
[1777668577149,36.8,77927.14,0.4,-0.02793,6e-05,1.7837]
[1777668582184,36.8,77929.73,0.4,-0.02776,6e-05,1.77514]
[1777668583192,36.8,77937.08,0.4,-0.02731,6e-05,1.75104]
[1777668585205,36.8,77944.98,0.4,-0.02683,6e-05,1.72539]
[1777668590245,36.8,77940.86,0.4,-0.02708,6e-05,1.73873]
[1777668592254,36.8,77933.66,0.4,-0.02752,6e-05,1.76222]
[1777668597289,36.8,77932.42,0.4,-0.0276,6e-05,1.76629]
[1777668602325,36.8,77936.98,0.4,-0.02732,6e-05,1.75136]
[1777668604338,36.8,77945.95,0.4,-0.02677,6e-05,1.72226]
[1777668609374,36.8,77945.9,0.4,-0.02677,6e-05,1.72243]
[1777668614409,36.8,77947.35,0.4,-0.02668,6e-05,1.71776]
[1777668618436,36.8,77955.04,0.4,-0.02622,6e-05,1.69314]
[1777668619269,36.8,77955.04,0.4,-0.02622,6e-05,1.69314]
[1777668619279,36.8,77955.04,0.4,-0.02622,6e-05,1.69314]
[1777668619444,36.8,77956.95,0.4,-0.02611,6e-05,1.68707]
[1777668624479,36.8,77964.88,0.4,-0.02565,6e-05,1.66202]
[1777668629515,36.8,77964.45,0.4,-0.02567,6e-05,1.66338]
[1777668634549,36.8,77950.29,0.4,-0.02642,6e-05,1.7023]
[1777668635211,36.8,77950.29,0.4,-0.02642,6e-05,1.7023]
[1777668635218,36.8,77950.29,0.4,-0.02642,6e-05,1.7023]
[1777668635556,36.8,77949.65,0.4,-0.02646,6e-05,1.70435]
[1777668636571,36.8,77949.65,0.4,-0.02646,6e-05,1.70435]
[1777668636580,36.8,77947.75,0.4,-0.02657,6e-05,1.71044]
[1777668636931,36.8,77947.75,0.4,-0.02657,6e-05,1.71044]
[1777668642604,36.8,77945.58,0.4,-0.0267,6e-05,1.71741]
[1777668648648,36.8,77945.41,0.4,-0.02671,6e-05,1.71796]
[1777668653681,36.8,77940.56,0.4,-0.02701,6e-05,1.73363]
[1777668659723,36.8,77941.85,0.4,-0.02693,6e-05,1.72945]
[1777668660717,36.8,77941.85,0.4,-0.02693,6e-05,1.72945]
[1777668660725,36.8,77941.85,0.4,-0.02693,6e-05,1.72945]
[1777668660745,36.8,77941.62,0.4,-0.02694,6e-05,1.7302]
[1777668665768,36.8,77942.5,0.4,-0.02689,6e-05,1.72735]
[1777668667753,36.8,77942.53,0.4,-0.02689,6e-05,1.72725]
[1777668667765,36.8,77942.53,0.4,-0.02689,6e-05,1.72725]
[1777668667779,36.8,77941.69,0.4,-0.02694,6e-05,1.72997]
[1777668672819,36.8,77941.15,0.4,-0.02697,6e-05,1.73172]
[1777668677854,36.8,77940.24,0.4,-0.02703,6e-05,1.73467]
[1777668682171,36.8,77938.98,0.4,-0.0271,6e-05,1.73876]
[1777668682239,36.8,77938.77,0.4,-0.02712,6e-05,1.73944]
[1777668683323,36.8,77938.77,0.4,-0.02712,6e-05,1.73944]
[1777668683604,36.8,77938.77,0.4,-0.02712,6e-05,1.73944]
[1777668683669,36.8,77938.73,0.4,-0.02712,6e-05,1.73957]
[1777668685223,36.8,77938.75,0.4,-0.02712,6e-05,1.73951]
[1777668685236,36.8,77938.75,0.4,-0.02712,6e-05,1.73951]
[1777668685324,36.8,77938.75,0.4,-0.02712,6e-05,1.73951]
[1777668686652,36.8,77938.75,0.4,-0.02712,6e-05,1.73951]
[1777668686662,36.8,77938.75,0.4,-0.02712,6e-05,1.73951]
[1777668686753,36.8,77938.99,0.4,-0.0271,6e-05,1.73873]
[1777668688504,36.8,77938.99,0.4,-0.0271,6e-05,1.73873]
[1777668688510,36.8,77938.99,0.4,-0.0271,6e-05,1.73873]
[1777668688532,36.8,77939.21,0.4,-0.02709,6e-05,1.73801]
[1777668690377,36.8,77939.21,0.4,-0.02709,6e-05,1.73801]
[1777668690390,36.8,77939.21,0.4,-0.02709,6e-05,1.73801]
[1777668690441,36.8,77939.11,0.4,-0.0271,6e-05,1.73834]
[1777668691660,36.8,77939.11,0.4,-0.0271,6e-05,1.73834]
[1777668691670,36.8,77939.11,0.4,-0.0271,6e-05,1.73834]
[1777668691732,36.8,77939.22,0.4,-0.027,6e-05,1.7319]
[1777668696986,36.8,77940.58,0.4,-0.02692,6e-05,1.7275]
[1777668702022,36.8,77938.29,0.4,-0.02706,6e-05,1.73492]
[1777668707057,36.8,77938.1,0.4,-0.02707,6e-05,1.73553]
[1777668712092,36.8,77937.45,0.4,-0.02711,6e-05,1.73764]
[1777668721155,36.8,77936.55,0.4,-0.02716,6e-05,1.74057]
[1777668724978,36.8,77935.23,0.4,-0.02724,6e-05,1.74487]
[1777668724991,36.8,77935.23,0.4,-0.02724,6e-05,1.74487]
[1777668725594,36.8,77935.23,0.4,-0.02724,6e-05,1.74487]
[1777668725677,36.8,77928.56,0.4,-0.02766,6e-05,1.7667]
[1777668726213,36.8,77928.56,0.4,-0.02766,6e-05,1.7667]
[1777668732232,36.8,77924.49,0.4,-0.02791,6e-05,1.78012]
[1777668734553,36.8,77908.35,0.4,-0.02894,6e-05,1.83408]
[1777668734960,36.8,77908.35,0.4,-0.02894,6e-05,1.83408]
[1777668736265,36.8,77897.17,0.4,-0.02967,7e-05,1.87214]
[1777668739284,36.8,77890.41,0.4,-0.03012,7e-05,1.89544]
[1777668740292,36.8,77882.97,0.4,-0.03062,7e-05,1.92131]
[1777668741493,36.8,77855.59,0.4,-0.03252,7e-05,2.01871]
[1777668743315,36.8,77844.48,0.4,-0.03332,7e-05,2.05921]
[1777668748350,36.8,77850.94,0.4,-0.03285,7e-05,2.03559]
[1777668753385,36.8,77844.26,0.4,-0.03322,7e-05,2.05267]
[1777668755421,36.8,77837.46,0.4,-0.03371,7e-05,2.07738]
[1777668756920,36.8,77837.46,0.4,-0.03371,7e-05,2.07738]
[1777668758513,36.79,77829.38,0.4,-0.03428,7e-05,2.10634]
[1777668759594,36.79,77795.13,0.4,-0.03692,8e-05,2.23693]
[1777668761446,36.78,77787.71,0.4,-0.03746,8e-05,2.26386]
[1777668762453,36.78,77780.32,0.4,-0.03805,8e-05,2.2923]
[1777668767489,36.76,77778.75,0.4,-0.0381,8e-05,2.29505]
[1777668768496,36.72,77771.1,0.4,-0.03858,8e-05,2.31804]
[1777668769503,36.72,77762.03,0.4,-0.03931,8e-05,2.35369]
[1777668772524,36.67,77769.06,0.4,-0.03853,8e-05,2.3158]
[1777668777559,36.65,77763.31,0.4,-0.03893,8e-05,2.3352]
[1777668782595,36.6,77752.14,0.4,-0.03964,8e-05,2.36928]
[1777668785616,36.51,77760.11,0.4,-0.03863,8e-05,2.32018]
[1777668790651,36.49,77753.37,0.4,-0.03911,8e-05,2.34379]
[1777668793676,36.44,77734.32,0.4,-0.04052,9e-05,2.41153]
[1777668796879,36.31,77727.3,0.4,-0.04058,9e-05,2.41417]
[1777668800727,36.22,77742.41,0.4,-0.03892,8e-05,2.33378]
[1777668805761,36.19,77746.83,0.4,-0.03844,8e-05,2.31085]
[1777668808501,36.19,77747.69,0.4,-0.03837,8e-05,2.30737]
[1777668808526,36.19,77747.69,0.4,-0.03837,8e-05,2.30737]
[1777668808720,36.19,77747.69,0.4,-0.03837,8e-05,2.30737]
[1777668809512,36.19,77746.51,0.4,-0.03847,8e-05,2.31215]
[1777668809788,36.19,77739.73,0.4,-0.03901,8e-05,2.33853]
[1777668812810,36.17,77746.81,0.4,-0.03826,8e-05,2.30007]
[1777668813818,36.17,77768.13,0.4,-0.03651,8e-05,2.21452]
[1777668814824,36.17,77775.18,0.4,-0.03595,8e-05,2.18688]
[1777668816838,36.17,77783.23,0.4,-0.0353,8e-05,2.15475]
[1777668821872,36.16,77784.19,0.4,-0.0352,8e-05,2.1493]
[1777668826908,36.14,77780.26,0.4,-0.03544,8e-05,2.16158]
[1777668831942,36.12,77788.26,0.4,-0.03475,8e-05,2.12727]
[1777668833963,36.11,77799.69,0.4,-0.03384,8e-05,2.08149]
[1777668835972,36.1,77816.48,0.4,-0.03255,7e-05,2.0165]
[1777668840000,36.09,77825.78,0.4,-0.03184,7e-05,1.98011]
[1777668845035,36.07,77826.19,0.4,-0.03174,7e-05,1.97525]
[1777668847048,36.06,77816.31,0.4,-0.03241,7e-05,2.00921]
[1777668848055,36.06,77809.42,0.4,-0.03291,7e-05,2.03445]
[1777668853091,36.05,77805.99,0.4,-0.03313,7e-05,2.04577]
[1777668857118,36.04,77812.21,0.4,-0.03265,7e-05,2.02149]
[1777668862161,36.03,77808.96,0.4,-0.03285,7e-05,2.03143]
[1777668867190,36.03,77810.89,0.4,-0.03269,7e-05,2.02349]
[1777668870953,36.03,77818.5,0.4,-0.03214,7e-05,1.99539]
[1777668876254,36.02,77823.64,0.4,-0.03165,7e-05,1.9689]
[1777668881289,36.01,77818.19,0.4,-0.032,7e-05,1.98656]
[1777668886324,36.01,77816.88,0.4,-0.03209,7e-05,1.99137]
[1777668891361,36.01,77816.96,0.4,-0.03209,7e-05,1.99108]
[1777668894380,35.99,77825.15,0.4,-0.03143,7e-05,1.9578]
[1777668899415,35.96,77828.95,0.4,-0.03106,7e-05,1.93846]
[1777668902438,35.95,77819.87,0.4,-0.03166,7e-05,1.96916]
[1777668906481,35.95,77811.81,0.4,-0.03224,7e-05,1.99873]
[1777668909495,35.94,77824.45,0.4,-0.03131,7e-05,1.95138]
[1777668911510,35.93,77832.57,0.4,-0.0307,7e-05,1.91986]
[1777668915880,35.91,77833.72,0.4,-0.03055,7e-05,1.91241]
[1777668915981,35.91,77831.5,0.4,-0.03068,7e-05,1.91925]
[1777668919091,35.9,77831.1,0.4,-0.03067,7e-05,1.91845]
[1777668919569,35.88,77830.31,0.4,-0.03068,7e-05,1.91906]
[1777668922993,35.87,77834.33,0.4,-0.03036,7e-05,1.90245]
[1777668923002,35.87,77834.33,0.4,-0.03036,7e-05,1.90245]
[1777668923095,35.87,77835.07,0.4,-0.03029,7e-05,1.8987]
[1777668928631,35.83,77835.8,0.4,-0.03011,7e-05,1.88945]
[1777668931655,35.81,77845.1,0.4,-0.02932,7e-05,1.84702]
[1777668933923,35.81,77846.51,0.4,-0.0292,7e-05,1.84106]
[1777668935681,35.79,77859.07,0.4,-0.02831,7e-05,1.79459]
[1777668937694,35.78,77866.55,0.4,-0.02779,6e-05,1.76723]
[1777668942730,35.75,77867.43,0.4,-0.02765,6e-05,1.7598]
[1777668944147,35.75,77867.81,0.4,-0.02761,6e-05,1.75764]
[1777668945344,35.74,77868.3,0.4,-0.02756,6e-05,1.7551]
[1777668945354,35.74,77868.3,0.4,-0.02756,6e-05,1.7551]
[1777668945752,35.74,77865.22,0.4,-0.02774,6e-05,1.76464]
[1777668946749,35.74,77865.22,0.4,-0.02774,6e-05,1.76464]
[1777668946759,35.74,77865.22,0.4,-0.02774,6e-05,1.76464]
[1777668946831,35.73,77863.36,0.4,-0.02785,6e-05,1.77006]
[1777668948895,35.73,77863.53,0.4,-0.02782,6e-05,1.76858]
[1777668948900,35.73,77863.53,0.4,-0.02782,6e-05,1.76858]
[1777668948983,35.72,77866.74,0.4,-0.0276,6e-05,1.7568]
[1777668949383,35.72,77866.74,0.4,-0.0276,6e-05,1.7568]
[1777668949683,35.72,77866.74,0.4,-0.0276,6e-05,1.7568]
[1777668949779,35.72,77866.8,0.4,-0.02758,6e-05,1.75572]
[1777668954815,35.7,77859.67,0.4,-0.02795,6e-05,1.77552]
[1777668959850,35.67,77862.14,0.4,-0.02771,6e-05,1.76263]
[1777668964885,35.65,77862.21,0.4,-0.02762,6e-05,1.75802]
[1777668968914,35.63,77854.88,0.4,-0.02803,7e-05,1.77947]
[1777668973949,35.6,77850.45,0.4,-0.02823,7e-05,1.7901]
[1777668978984,35.58,77849.21,0.4,-0.02823,7e-05,1.7898]
[1777668984018,35.55,77850.22,0.4,-0.02808,7e-05,1.78182]
[1777668989054,35.53,77848.78,0.4,-0.02809,7e-05,1.7823]
[1777668994090,35.5,77850.17,0.4,-0.02782,7e-05,1.76701]
[1777668999124,35.48,77852.96,0.4,-0.02756,6e-05,1.75326]
[1777669004158,35.46,77853.71,0.4,-0.02743,6e-05,1.74662]
[1777669009193,35.43,77854.48,0.4,-0.02731,6e-05,1.73995]
[1777669014228,35.41,77857.94,0.4,-0.02701,6e-05,1.72432]
[1777669019821,35.39,77853.9,0.4,-0.02721,6e-05,1.73482]
[1777669020133,35.39,77838.65,0.4,-0.02817,7e-05,1.78542]
[1777669020307,35.39,77838.65,0.4,-0.02817,7e-05,1.78542]
[1777669020349,35.39,77810.58,0.4,-0.03008,7e-05,1.88448]
[1777669026320,35.39,77809.26,0.4,-0.03017,7e-05,1.88923]
[1777669032078,35.39,77807.68,0.4,-0.03028,7e-05,1.89493]
[1777669037398,35.39,77807.49,0.4,-0.0303,7e-05,1.89562]
[1777669039315,35.39,77807.57,0.4,-0.03029,7e-05,1.89533]
[1777669039412,35.39,77814.2,0.4,-0.02983,7e-05,1.87148]
[1777669041194,35.39,77814.2,0.4,-0.02983,7e-05,1.87148]
[1777669043105,35.39,77823.3,0.4,-0.0292,7e-05,1.83911]
[1777669043114,35.39,77823.3,0.4,-0.0292,7e-05,1.83911]
[1777669043171,35.39,77823.22,0.4,-0.02921,7e-05,1.83939]
[1777669047506,35.39,77827.41,0.4,-0.02892,7e-05,1.82462]
[1777669047531,35.39,77827.41,0.4,-0.02892,7e-05,1.82462]
[1777669047571,35.39,77828.76,0.4,-0.02883,7e-05,1.81988]
[1777669049078,35.39,77828.76,0.4,-0.02883,7e-05,1.81988]
[1777669049176,35.39,77836.49,0.4,-0.02832,7e-05,1.79291]
[1777669051325,35.39,77837.21,0.4,-0.02827,7e-05,1.79041]
[1777669053355,35.39,77838.33,0.4,-0.0281,7e-05,1.78031]
[1777669054784,35.39,77836.03,0.4,-0.02825,7e-05,1.78827]
[1777669054886,35.39,77836.81,0.4,-0.0282,7e-05,1.78557]
[1777669055340,35.39,77836.81,0.4,-0.0282,7e-05,1.78557]
[1777669055527,35.39,77836.81,0.4,-0.0282,7e-05,1.78557]
[1777669057431,35.39,77836.81,0.4,-0.0282,7e-05,1.78557]
[1777669062579,35.39,77840.82,0.4,-0.02794,7e-05,1.77173]
[1777669065179,35.39,77840.82,0.4,-0.02794,7e-05,1.77173]
[1777669065542,35.39,77841.83,0.4,-0.02787,7e-05,1.76825]
[1777669065622,35.39,77841.9,0.4,-0.02787,7e-05,1.76801]
[1777669066351,35.39,77841.9,0.4,-0.02787,7e-05,1.76801]
[1777669066603,35.39,77842.07,0.4,-0.02786,7e-05,1.76743]
[1777669067580,35.39,77842.07,0.4,-0.02786,7e-05,1.76743]
[1777669072645,35.39,77842.1,0.4,-0.02786,7e-05,1.76732]
[1777669077092,35.39,77839.61,0.4,-0.02802,7e-05,1.7759]
[1777669077204,35.39,77809.53,0.4,-0.03006,7e-05,1.88184]
[1777669077428,35.39,77809.53,0.4,-0.03006,7e-05,1.88184]
[1777669077888,35.39,77809.53,0.4,-0.03006,7e-05,1.88184]
[1777669077914,35.39,77794.76,0.4,-0.0311,7e-05,1.9355]
[1777669078501,35.39,77794.76,0.4,-0.0311,7e-05,1.9355]
[1777669078804,35.39,77794.76,0.4,-0.0311,7e-05,1.9355]
[1777669078891,35.39,77794.46,0.4,-0.03112,7e-05,1.9366]
[1777669081147,35.39,77801.51,0.4,-0.03062,7e-05,1.91084]
[1777669081407,35.39,77801.51,0.4,-0.03062,7e-05,1.91084]
[1777669081732,35.39,77826.32,0.4,-0.0289,7e-05,1.82216]
[1777669083099,35.39,77816.27,0.4,-0.02959,7e-05,1.85772]
[1777669087005,35.39,77816.31,0.4,-0.02959,7e-05,1.85757]
[1777669087058,35.39,77829.32,0.4,-0.0287,7e-05,1.81164]
[1777669090844,35.39,77833.93,0.4,-0.02839,7e-05,1.79556]
[1777669090852,35.39,77833.93,0.4,-0.02839,7e-05,1.79556]
[1777669090895,35.39,77836.17,0.4,-0.02825,7e-05,1.78779]
[1777669096835,35.39,77835.67,0.4,-0.02828,7e-05,1.78952]
[1777669101123,35.39,77835.35,0.4,-0.0283,7e-05,1.79063]
[1777669101131,35.39,77835.35,0.4,-0.0283,7e-05,1.79063]
[1777669101223,35.39,77834.44,0.4,-0.02836,7e-05,1.79379]
[1777669101756,35.39,77834.44,0.4,-0.02836,7e-05,1.79379]
[1777669102066,35.39,77834.44,0.4,-0.02836,7e-05,1.79379]
[1777669102158,35.39,77833.92,0.4,-0.02839,7e-05,1.7956]
[1777669107915,35.39,77840.23,0.4,-0.02798,7e-05,1.77376]
[1777669108925,35.39,77840.23,0.4,-0.02798,7e-05,1.77376]
[1777669109103,35.39,77840.23,0.4,-0.02798,7e-05,1.77376]
[1777669109191,35.39,77844.14,0.4,-0.02772,7e-05,1.76032]
[1777669114965,35.39,77845.42,0.4,-0.02755,6e-05,1.74978]
[1777669120005,35.39,77846.37,0.4,-0.02749,6e-05,1.74654]
[1777669125038,35.39,77850.71,0.4,-0.02721,6e-05,1.73179]
[1777669130071,35.39,77854.08,0.4,-0.02699,6e-05,1.7204]
[1777669135108,35.39,77856.47,0.4,-0.02684,6e-05,1.71236]
[1777669140143,35.39,77856.46,0.4,-0.02684,6e-05,1.71239]
[1777669145176,35.39,77857.59,0.4,-0.02677,6e-05,1.7086]
[1777669150211,35.39,77859.72,0.4,-0.02663,6e-05,1.70146]
[1777669155246,35.39,77860.79,0.4,-0.02657,6e-05,1.69789]
[1777669160285,35.39,77858.07,0.4,-0.02674,6e-05,1.70699]
[1777669165315,35.39,77859.62,0.4,-0.02664,6e-05,1.7018]
[1777669170351,35.39,77861.91,0.4,-0.02649,6e-05,1.69415]
[1777669175387,35.39,77864.53,0.4,-0.02624,6e-05,1.67941]
[1777669180420,35.39,77868.82,0.4,-0.02598,6e-05,1.66524]
[1777669185455,35.39,77869.63,0.4,-0.02593,6e-05,1.66257]
[1777669190491,35.39,77867.53,0.4,-0.02606,6e-05,1.66949]
[1777669195527,35.39,77863.45,0.4,-0.02631,6e-05,1.68299]
[1777669199555,35.39,77855.26,0.4,-0.02682,6e-05,1.71034]
[1777669205598,35.39,77854.23,0.4,-0.02689,6e-05,1.7138]
[1777669210909,35.39,77856.16,0.4,-0.02677,6e-05,1.70731]
[1777669210924,35.39,77856.16,0.4,-0.02677,6e-05,1.70731]
[1777669211006,35.39,77856.68,0.4,-0.02673,6e-05,1.70557]
[1777669213890,35.39,77856.86,0.4,-0.02672,6e-05,1.70497]
[1777669216284,35.39,77851.21,0.4,-0.02708,6e-05,1.72398]
[1777669216319,35.39,77849.01,0.4,-0.02722,6e-05,1.73142]
[1777669218311,35.39,77849.11,0.4,-0.02722,6e-05,1.73108]
[1777669218321,35.39,77849.11,0.4,-0.02722,6e-05,1.73108]
[1777669218412,35.39,77855.23,0.4,-0.02683,6e-05,1.71044]
[1777669221861,35.39,77854.38,0.4,-0.02688,6e-05,1.71329]
[1777669222010,35.39,77854.38,0.4,-0.02688,6e-05,1.71329]
[1777669222111,35.39,77855.12,0.4,-0.02683,6e-05,1.71081]
[1777669229766,35.39,77858.42,0.4,-0.02662,6e-05,1.69975]
[1777669236814,35.39,77860.35,0.4,-0.02641,6e-05,1.68725]
[1777669238005,35.39,77860.35,0.4,-0.02641,6e-05,1.68725]
[1777669238106,35.39,77860.35,0.4,-0.02641,6e-05,1.68725]
[1777669243864,35.39,77858.5,0.4,-0.02653,6e-05,1.69341]
[1777669251920,35.39,77860.23,0.4,-0.02642,6e-05,1.68765]
[1777669256954,35.39,77861.09,0.4,-0.02637,6e-05,1.68479]
[1777669258044,35.39,77861.09,0.4,-0.02637,6e-05,1.68479]
[1777669258066,35.39,77869.87,0.4,-0.02582,6e-05,1.65579]
[1777669263514,35.39,77870.0,0.4,-0.02581,6e-05,1.65537]
[1777669263678,35.39,77870.0,0.4,-0.02581,6e-05,1.65537]
[1777669263723,35.39,77870.0,0.4,-0.02581,6e-05,1.65537]
[1777669264003,35.39,77870.08,0.4,-0.02581,6e-05,1.65511]
[1777669270050,35.39,77870.2,0.4,-0.0258,6e-05,1.65471]
[1777669278102,35.39,77870.26,0.4,-0.0258,6e-05,1.65452]
[1777669283136,35.39,77869.48,0.4,-0.02585,6e-05,1.65707]
[1777669288172,35.39,77872.74,0.4,-0.02565,6e-05,1.6464]
[1777669289179,35.39,77866.2,0.4,-0.02605,6e-05,1.66787]
[1777669294214,35.39,77864.43,0.4,-0.02607,6e-05,1.6677]
[1777669299254,35.39,77870.33,0.4,-0.02571,6e-05,1.64831]
[1777669305295,35.39,77873.86,0.4,-0.02549,6e-05,1.63679]
[1777669310158,35.39,77873.43,0.4,-0.02552,6e-05,1.63819]
[1777669310331,35.39,77874.02,0.4,-0.02548,6e-05,1.63627]
[1777669317393,35.39,77875.54,0.4,-0.02539,6e-05,1.63133]
[1777669324182,35.39,77878.95,0.4,-0.02518,6e-05,1.62028]
[1777669332501,35.39,77879.8,0.4,-0.02513,6e-05,1.61754]
[1777669334513,35.39,77904.63,0.4,-0.02367,6e-05,1.53888]
[1777669336526,35.39,77917.62,0.4,-0.02294,6e-05,1.49889]
[1777669340553,35.39,77929.31,0.4,-0.0223,5e-05,1.46357]
[1777669344323,35.39,77936.76,0.4,-0.02189,5e-05,1.44138]
[1777669349617,35.39,77938.41,0.4,-0.0218,5e-05,1.4365]
[1777669352015,35.39,77948.12,0.4,-0.02121,5e-05,1.40262]
[1777669355658,35.39,77956.49,0.4,-0.02078,5e-05,1.3785]
[1777669360693,35.39,77961.03,0.4,-0.02055,5e-05,1.36555]
[1777669364464,35.39,77948.92,0.4,-0.02117,5e-05,1.4003]
[1777669369756,35.39,77943.95,0.4,-0.02143,5e-05,1.41475]
[1777669374791,35.39,77939.43,0.4,-0.02167,5e-05,1.428]
[1777669379827,35.39,77946.99,0.4,-0.02127,5e-05,1.4059]
[1777669384861,35.39,77943.61,0.4,-0.02145,5e-05,1.41575]
[1777669390905,35.39,77943.43,0.4,-0.02146,5e-05,1.41627]
[1777669395939,35.39,77942.99,0.4,-0.02148,5e-05,1.41756]
[1777669403994,35.39,77943.15,0.4,-0.02147,5e-05,1.41709]
[1777669410036,35.39,77942.23,0.4,-0.02152,5e-05,1.41978]
[1777669416079,35.39,77944.75,0.4,-0.02131,5e-05,1.40696]
[1777669421113,35.39,77944.65,0.4,-0.02132,5e-05,1.40725]
[1777669427155,35.39,77944.72,0.4,-0.02131,5e-05,1.40705]
[1777669432192,35.39,77948.36,0.4,-0.02112,5e-05,1.39649]
[1777669443270,35.39,77947.08,0.4,-0.02119,5e-05,1.4002]
[1777669448305,35.39,77943.93,0.4,-0.02135,5e-05,1.40935]
[1777669451325,35.39,77931.56,0.4,-0.02201,5e-05,1.44573]
[1777669457369,35.39,77932.15,0.4,-0.02198,5e-05,1.44387]
[1777669462404,35.38,77926.69,0.4,-0.02227,5e-05,1.45998]
[1777669467439,35.38,77926.54,0.4,-0.02228,5e-05,1.4602]
[1777669472474,35.38,77924.2,0.4,-0.02232,5e-05,1.46135]
[1777669475501,35.38,77914.9,0.4,-0.02283,6e-05,1.48931]
[1777669477509,35.38,77902.99,0.4,-0.0235,6e-05,1.52564]
[1777669482544,35.37,77898.68,0.4,-0.02373,6e-05,1.53825]
[1777669487579,35.37,77901.8,0.4,-0.02353,6e-05,1.5277]
[1777669493620,35.37,77901.13,0.4,-0.02356,6e-05,1.52918]
[1777669498659,35.37,77895.74,0.4,-0.02387,6e-05,1.54596]
[1777669499667,35.37,77885.22,0.4,-0.02449,6e-05,1.57912]
[1777669503692,35.37,77940.65,0.4,-0.02139,5e-05,1.41025]
[1777669504228,35.37,77940.65,0.4,-0.02139,5e-05,1.41025]
[1777669504697,35.37,77939.18,0.4,-0.02147,5e-05,1.41454]
[1777669505634,35.37,77939.18,0.4,-0.02147,5e-05,1.41454]
[1777669505708,35.37,77940.11,0.4,-0.02142,5e-05,1.41182]
[1777669510740,35.37,77886.09,0.4,-0.02443,6e-05,1.57636]
[1777669516781,35.37,77886.98,0.4,-0.02438,6e-05,1.57354]
[1777669521817,35.37,77890.98,0.4,-0.02415,6e-05,1.5609]
[1777669527859,35.37,77892.23,0.4,-0.02407,6e-05,1.55697]
[1777669532896,35.37,77891.92,0.4,-0.02401,6e-05,1.55215]
[1777669537932,35.37,77892.94,0.4,-0.02395,6e-05,1.54895]
[1777669538940,35.37,77899.94,0.4,-0.02354,6e-05,1.52713]
[1777669543975,35.37,77898.92,0.4,-0.0236,6e-05,1.53029]
[1777669549013,35.37,77897.39,0.4,-0.02369,6e-05,1.53505]
[1777669554049,35.37,77897.23,0.4,-0.0237,6e-05,1.53555]
[1777669559082,35.37,77897.53,0.4,-0.02368,6e-05,1.53461]
[1777669565126,35.37,77895.93,0.4,-0.02378,6e-05,1.5396]
[1777669570160,35.37,77899.32,0.4,-0.02358,6e-05,1.52905]
[1777669575196,35.37,77899.54,0.4,-0.02357,6e-05,1.52837]
[1777669580231,35.37,77899.77,0.4,-0.02355,6e-05,1.52766]
[1777669582244,35.37,77891.93,0.4,-0.02401,6e-05,1.55211]
[1777669587279,35.37,77892.37,0.4,-0.02398,6e-05,1.55073]
[1777669593321,35.37,77892.54,0.4,-0.02389,6e-05,1.54441]
[1777669598355,35.37,77891.84,0.4,-0.02393,6e-05,1.5466]
[1777669603390,35.37,77891.55,0.4,-0.02394,6e-05,1.54751]
[1777669608426,35.37,77896.33,0.4,-0.02367,6e-05,1.53259]
[1777669614467,35.37,77896.95,0.4,-0.02363,6e-05,1.53066]
[1777669615474,35.37,77904.93,0.4,-0.02318,6e-05,1.50601]
[1777669620513,35.37,77905.05,0.4,-0.02317,6e-05,1.50564]
[1777669627562,35.37,77903.97,0.4,-0.02323,6e-05,1.50896]
[1777669632597,35.37,77903.87,0.4,-0.02324,6e-05,1.50927]
[1777669638639,35.37,77905.63,0.4,-0.02314,6e-05,1.50386]
[1777669643674,35.37,77903.83,0.4,-0.02324,6e-05,1.50939]
[1777669648709,35.37,77902.92,0.4,-0.02329,6e-05,1.51219]
[1777669654750,35.37,77903.15,0.4,-0.0232,6e-05,1.50577]
[1777669658778,35.37,77896.42,0.4,-0.02358,6e-05,1.52655]
[1777669663815,35.37,77892.31,0.4,-0.02382,6e-05,1.53935]
[1777669668848,35.37,77894.43,0.4,-0.02369,6e-05,1.53274]
[1777669673885,35.37,77892.1,0.4,-0.02383,6e-05,1.54]
[1777669678919,35.37,77892.56,0.4,-0.0238,6e-05,1.53857]
[1777669682324,35.37,77892.24,0.4,-0.02382,6e-05,1.53956]
[1777669682339,35.37,77892.24,0.4,-0.02382,6e-05,1.53956]
[1777669682398,35.37,77892.78,0.4,-0.02379,6e-05,1.53788]
[1777669687818,35.37,77893.2,0.4,-0.02376,6e-05,1.53657]
[1777669688173,35.37,77893.15,0.4,-0.02377,6e-05,1.53672]
[1777669694033,35.37,77891.07,0.4,-0.02389,6e-05,1.54322]
[1777669699068,35.37,77891.35,0.4,-0.02387,6e-05,1.54235]
[1777669702170,35.37,77891.42,0.4,-0.02387,6e-05,1.54213]
[1777669703118,35.37,77897.38,0.4,-0.02352,6e-05,1.52357]
[1777669703684,35.37,77897.38,0.4,-0.02352,6e-05,1.52357]
[1777669705161,35.37,77901.36,0.4,-0.0233,6e-05,1.51128]
[1777669705647,35.37,77901.36,0.4,-0.0233,6e-05,1.51128]
[1777669707113,35.37,77900.85,0.4,-0.02333,6e-05,1.51285]
[1777669709098,35.37,77902.96,0.4,-0.02321,6e-05,1.50636]
[1777669709216,35.37,77902.96,0.4,-0.02321,6e-05,1.50636]
[1777669709241,35.37,77902.89,0.4,-0.02321,6e-05,1.50657]
[1777669716186,35.37,77906.25,0.4,-0.02294,6e-05,1.49059]
[1777669722228,35.37,77906.21,0.4,-0.02294,6e-05,1.49071]
[1777669727266,35.37,77908.54,0.4,-0.02281,6e-05,1.48362]
[1777669732300,35.37,77907.79,0.4,-0.02285,6e-05,1.4859]
[1777669737335,35.37,77909.5,0.4,-0.02276,6e-05,1.4807]
[1777669742374,35.37,77908.04,0.4,-0.02284,6e-05,1.48514]
[1777669743376,35.37,77917.25,0.4,-0.02233,5e-05,1.45733]
[1777669745397,35.37,77924.36,0.4,-0.02194,5e-05,1.43612]
[1777669750435,35.37,77923.76,0.4,-0.02197,5e-05,1.4379]
[1777669755468,35.37,77923.51,0.4,-0.02199,5e-05,1.43865]
[1777669760503,35.37,77922.81,0.4,-0.02202,5e-05,1.44073]
[1777669765538,35.37,77922.89,0.4,-0.02202,5e-05,1.44049]
[1777669770574,35.37,77924.17,0.4,-0.02195,5e-05,1.43669]
[1777669775609,35.37,77917.77,0.4,-0.02222,5e-05,1.45017]
[1777669780643,35.37,77921.84,0.4,-0.022,5e-05,1.43804]
[1777669782656,35.37,77928.66,0.4,-0.02163,5e-05,1.41789]
[1777669788699,35.37,77931.52,0.4,-0.02148,5e-05,1.40951]
[1777669793734,35.37,77932.5,0.4,-0.02143,5e-05,1.40664]
[1777669798769,35.37,77935.22,0.4,-0.02128,5e-05,1.39871]
[1777669803803,35.37,77935.19,0.4,-0.02128,5e-05,1.3988]
[1777669808843,35.37,77937.91,0.4,-0.02114,5e-05,1.39091]
[1777669813877,35.37,77939.52,0.4,-0.02106,5e-05,1.38625]
[1777669818912,35.37,77949.03,0.4,-0.02057,5e-05,1.35899]
[1777669823948,35.37,77947.49,0.4,-0.02064,5e-05,1.36337]
[1777669828984,35.37,77950.88,0.4,-0.02047,5e-05,1.35373]
[1777669834027,35.37,77951.93,0.4,-0.02034,5e-05,1.3454]
[1777669840070,35.37,77957.35,0.4,-0.02007,5e-05,1.33015]
[1777669845103,35.37,77954.5,0.4,-0.02021,5e-05,1.33815]
[1777669850138,35.37,77955.25,0.4,-0.02017,5e-05,1.33604]
[1777669855174,35.37,77956.65,0.4,-0.0201,5e-05,1.33211]
[1777669861218,35.37,77952.35,0.4,-0.02032,5e-05,1.34421]
[1777669864238,35.37,77944.3,0.4,-0.02073,5e-05,1.36709]
[1777669870008,35.37,77933.57,0.4,-0.02129,5e-05,1.39804]
[1777669875321,35.37,77932.49,0.4,-0.02135,5e-05,1.40118]
[1777669880351,35.37,77934.07,0.4,-0.02126,5e-05,1.39658]
[1777669885386,35.37,77934.71,0.4,-0.02123,5e-05,1.39472]
[1777669890422,35.37,77941.92,0.4,-0.02085,5e-05,1.37391]
[1777669895456,35.37,77943.74,0.4,-0.02068,5e-05,1.36328]
[1777669900492,35.37,77943.51,0.4,-0.02069,5e-05,1.36394]
[1777669905526,35.37,77943.11,0.4,-0.02071,5e-05,1.36508]
[1777669912575,35.37,77941.37,0.4,-0.0208,5e-05,1.37006]
[1777669918617,35.37,77941.84,0.4,-0.02078,5e-05,1.36872]
[1777669921639,35.37,77935.24,0.4,-0.02112,5e-05,1.38772]
[1777669926675,35.37,77935.81,0.4,-0.02109,5e-05,1.38607]
[1777669931709,35.37,77936.79,0.4,-0.02104,5e-05,1.38324]
[1777669936744,35.37,77936.71,0.4,-0.02105,5e-05,1.38347]
[1777669941779,35.37,77939.25,0.4,-0.02091,5e-05,1.37615]
[1777669946814,35.37,77945.36,0.4,-0.0206,5e-05,1.35866]
[1777669951849,35.37,77947.64,0.4,-0.0204,5e-05,1.34681]
[1777669959905,35.37,77945.55,0.4,-0.02051,5e-05,1.35274]
[1777669964940,35.37,77947.15,0.4,-0.02043,5e-05,1.3482]
[1777669969974,35.37,77949.12,0.4,-0.02033,5e-05,1.34262]
[1777669975011,35.37,77950.07,0.4,-0.02028,5e-05,1.33994]
[1777669980045,35.37,77952.1,0.4,-0.02018,5e-05,1.33423]
[1777669982062,35.37,77945.66,0.4,-0.02051,5e-05,1.35242]
[1777669985081,35.37,77937.12,0.4,-0.02095,5e-05,1.37684]
[1777669988101,35.37,77925.04,0.4,-0.02158,5e-05,1.41196]
[1777669989108,35.37,77917.14,0.4,-0.02201,5e-05,1.43529]
[1777669993141,35.37,77907.09,0.4,-0.02256,6e-05,1.46538]
[1777669998172,35.37,77908.16,0.4,-0.0225,6e-05,1.46216]
[1777670001192,35.37,77917.0,0.4,-0.02202,5e-05,1.4357]
[1777670003011,35.37,77920.76,0.4,-0.02181,5e-05,1.42456]
[1777670003217,35.37,77920.36,0.4,-0.02183,5e-05,1.42574]
[1777670003593,35.37,77920.36,0.4,-0.02183,5e-05,1.42574]
[1777670005221,35.37,77928.96,0.4,-0.02137,5e-05,1.40049]
[1777670009750,35.37,77932.71,0.4,-0.02118,5e-05,1.38958]
[1777670009797,35.37,77932.66,0.4,-0.02118,5e-05,1.38973]
[1777670015292,35.37,77929.64,0.4,-0.02126,5e-05,1.39302]
[1777670020326,35.37,77929.75,0.4,-0.02125,5e-05,1.3927]
[1777670025362,35.37,77931.55,0.4,-0.02116,5e-05,1.38747]
[1777670026369,35.37,77924.99,0.4,-0.02151,5e-05,1.40658]
[1777670031403,35.37,77923.02,0.4,-0.02161,5e-05,1.41236]
[1777670040468,35.37,77924.55,0.4,-0.02153,5e-05,1.40787]
[1777670042671,35.37,77924.55,0.4,-0.02153,5e-05,1.40787]
[1777670042692,35.37,77924.55,0.4,-0.02153,5e-05,1.40787]
[1777670043012,35.37,77924.55,0.4,-0.02153,5e-05,1.40787]
[1777670043089,35.37,77925.32,0.4,-0.02149,5e-05,1.40562]
[1777670044370,35.37,77925.32,0.4,-0.02149,5e-05,1.40562]
[1777670050016,35.37,77919.65,0.4,-0.02179,5e-05,1.42228]
[1777670050436,35.37,77921.98,0.4,-0.02167,5e-05,1.41542]
[1777670050447,35.37,77921.98,0.4,-0.02167,5e-05,1.41542]
[1777670050538,35.37,77922.08,0.4,-0.02166,5e-05,1.41512]
[1777670051591,35.37,77922.08,0.4,-0.02166,5e-05,1.41512]
[1777670052130,35.37,77922.08,0.4,-0.02166,5e-05,1.41512]
[1777670052975,35.37,77922.04,0.4,-0.02166,5e-05,1.41524]
[1777670052982,35.37,77922.04,0.4,-0.02166,5e-05,1.41524]
[1777670053288,35.37,77922.39,0.4,-0.02164,5e-05,1.41421]
[1777670058599,35.37,77919.23,0.4,-0.02181,5e-05,1.42352]
[1777670063630,35.37,77920.94,0.4,-0.02172,5e-05,1.41848]
[1777670068252,35.37,77927.95,0.4,-0.02135,5e-05,1.39793]
[1777670069651,35.37,77927.92,0.4,-0.02135,5e-05,1.39802]
[1777670070859,35.37,77930.8,0.4,-0.0212,5e-05,1.38965]
[1777670070940,35.37,77930.68,0.4,-0.0212,5e-05,1.39]
[1777670076142,35.37,77929.8,0.4,-0.02117,5e-05,1.38707]
[1777670076180,35.37,77929.79,0.4,-0.02117,5e-05,1.3871]
[1777670076774,35.37,77929.79,0.4,-0.02117,5e-05,1.3871]
[1777670076787,35.37,77929.79,0.4,-0.02117,5e-05,1.3871]
[1777670076872,35.37,77930.09,0.4,-0.02116,5e-05,1.38623]
[1777670082429,35.37,77933.25,0.4,-0.02099,5e-05,1.37709]
[1777670083114,35.37,77933.25,0.4,-0.02099,5e-05,1.37709]
[1777670083200,35.37,77937.56,0.4,-0.02077,5e-05,1.36471]
[1777670088809,35.37,77935.15,0.4,-0.02089,5e-05,1.37163]
[1777670093843,35.37,77936.57,0.4,-0.02082,5e-05,1.36755]
[1777670098878,35.37,77938.91,0.4,-0.0207,5e-05,1.36085]
[1777670103913,35.37,77940.32,0.4,-0.02062,5e-05,1.35683]
[1777670109956,35.37,77941.93,0.4,-0.02054,5e-05,1.35224]
[1777670115724,35.37,77940.97,0.4,-0.02059,5e-05,1.35498]
[1777670121036,35.37,77935.29,0.4,-0.02088,5e-05,1.37122]
[1777670126071,35.37,77933.64,0.4,-0.02097,5e-05,1.37597]
[1777670132114,35.37,77928.45,0.4,-0.02116,5e-05,1.3855]
[1777670137153,35.37,77929.53,0.4,-0.02111,5e-05,1.38237]
[1777670141181,35.37,77922.83,0.4,-0.02146,5e-05,1.40186]
[1777670146216,35.37,77920.02,0.4,-0.02161,5e-05,1.41009]
[1777670153264,35.37,77918.85,0.4,-0.02167,5e-05,1.41353]
[1777670157738,35.37,77919.59,0.4,-0.02163,5e-05,1.41136]
[1777670157750,35.37,77919.59,0.4,-0.02163,5e-05,1.41136]
[1777670158301,35.37,77915.93,0.4,-0.02183,5e-05,1.42215]
[1777670162831,35.37,77918.19,0.4,-0.02171,5e-05,1.41548]
[1777670164319,35.37,77918.04,0.4,-0.02172,5e-05,1.41592]
[1777670164335,35.37,77919.6,0.4,-0.02163,5e-05,1.41133]
[1777670169376,35.37,77919.06,0.4,-0.02166,5e-05,1.41292]
[1777670170723,35.37,77919.08,0.4,-0.02166,5e-05,1.41286]
[1777670170775,35.37,77919.11,0.4,-0.02166,5e-05,1.41277]
[1777670171938,35.37,77919.11,0.4,-0.02166,5e-05,1.41277]
[1777670172397,35.37,77918.95,0.4,-0.02167,5e-05,1.41324]
[1777670177432,35.37,77918.4,0.4,-0.0217,5e-05,1.41486]
[1777670182468,35.37,77915.22,0.4,-0.02187,5e-05,1.42425]
[1777670189235,35.37,77915.0,0.4,-0.02188,5e-05,1.4249]
[1777670190326,35.37,77915.0,0.4,-0.02188,5e-05,1.4249]
[1777670190343,35.37,77915.0,0.4,-0.02188,5e-05,1.4249]
[1777670190392,35.37,77915.07,0.4,-0.02188,5e-05,1.42469]
[1777670191135,35.37,77915.07,0.4,-0.02188,5e-05,1.42469]
[1777670191974,35.37,77915.15,0.4,-0.02179,5e-05,1.41888]
[1777670197575,35.37,77915.39,0.4,-0.02178,5e-05,1.41817]
[1777670202609,35.37,77917.61,0.4,-0.02166,5e-05,1.41163]
[1777670207645,35.37,77915.22,0.4,-0.02179,5e-05,1.41867]
[1777670211712,35.37,77915.43,0.4,-0.02178,5e-05,1.41805]
[1777670212203,35.37,77915.43,0.4,-0.02178,5e-05,1.41805]
[1777670215058,35.37,77915.55,0.4,-0.02177,5e-05,1.4177]
[1777670217057,35.37,77915.71,0.4,-0.02176,5e-05,1.41723]
[1777670217086,35.37,77916.35,0.4,-0.02173,5e-05,1.41534]
[1777670222750,35.37,77916.72,0.4,-0.02171,5e-05,1.41425]
[1777670227788,35.37,77924.87,0.4,-0.02127,5e-05,1.3904]
[1777670232821,35.37,77931.23,0.4,-0.02094,5e-05,1.372]
[1777670237856,35.37,77931.76,0.4,-0.02091,5e-05,1.37048]
[1777670245911,35.37,77931.9,0.4,-0.0209,5e-05,1.37007]
[1777670249941,35.37,77938.34,0.4,-0.02057,5e-05,1.35165]
[1777670254977,35.37,77938.72,0.4,-0.02047,5e-05,1.34517]
[1777670262024,35.37,77937.58,0.4,-0.02053,5e-05,1.34841]
[1777670267059,35.37,77935.38,0.4,-0.02064,5e-05,1.35467]
[1777670272094,35.37,77936.28,0.4,-0.0206,5e-05,1.35211]
[1777670277129,35.37,77936.46,0.4,-0.02059,5e-05,1.35159]
[1777670282163,35.37,77939.15,0.4,-0.02045,5e-05,1.34395]
[1777670287199,35.37,77944.74,0.4,-0.02016,5e-05,1.32817]
[1777670292234,35.37,77949.01,0.4,-0.01995,5e-05,1.31622]
[1777670297268,35.37,77949.9,0.4,-0.0199,5e-05,1.31374]
[1777670303311,35.37,77952.11,0.4,-0.01979,5e-05,1.30759]
[1777670305325,35.37,77960.43,0.4,-0.01938,5e-05,1.28465]
[1777670310360,35.37,77965.69,0.4,-0.01913,5e-05,1.2703]
[1777670311367,35.37,77975.86,0.4,-0.01857,5e-05,1.23778]
[1777670316401,35.37,77975.53,0.4,-0.01858,5e-05,1.23866]
[1777670321438,35.37,77971.08,0.4,-0.01879,5e-05,1.25056]
[1777670322445,35.37,77955.46,0.4,-0.01955,5e-05,1.29304]
[1777670327479,35.37,77954.57,0.4,-0.0196,5e-05,1.29549]
[1777670332518,35.37,77954.29,0.4,-0.01961,5e-05,1.29626]
[1777670337551,35.37,77955.63,0.4,-0.01954,5e-05,1.29257]
[1777670342585,35.37,77952.85,0.4,-0.01968,5e-05,1.30024]
[1777670345607,35.37,77945.69,0.4,-0.02004,5e-05,1.32016]
[1777670351648,35.37,77946.03,0.4,-0.02002,5e-05,1.31921]
[1777670356683,35.37,77952.83,0.4,-0.01968,5e-05,1.30029]
[1777670365473,35.37,77950.78,0.4,-0.01978,5e-05,1.30597]
[1777670371787,35.37,77956.8,0.4,-0.01941,5e-05,1.28409]
[1777670376823,35.37,77957.41,0.4,-0.01938,5e-05,1.28241]
[1777670382865,35.37,77956.64,0.4,-0.01942,5e-05,1.28452]
[1777670387899,35.37,77954.24,0.4,-0.01954,5e-05,1.29112]
[1777670392939,35.37,77953.16,0.4,-0.01959,5e-05,1.29409]
[1777670398977,35.37,77952.38,0.4,-0.01963,5e-05,1.29625]
[1777670404012,35.37,77949.81,0.4,-0.01976,5e-05,1.30336]
[1777670409046,35.37,77949.1,0.4,-0.01979,5e-05,1.30533]
[1777670416095,35.37,77946.92,0.4,-0.0199,5e-05,1.31139]
[1777670421130,35.37,77947.58,0.4,-0.01987,5e-05,1.30955]
[1777670426166,35.37,77947.95,0.4,-0.01985,5e-05,1.30852]
[1777670431202,35.37,77948.51,0.4,-0.01974,5e-05,1.30165]
[1777670436238,35.37,77950.09,0.4,-0.01967,5e-05,1.29728]
[1777670442279,35.37,77948.04,0.4,-0.01977,5e-05,1.30295]
[1777670447315,35.37,77947.33,0.4,-0.0198,5e-05,1.30492]
[1777670452350,35.37,77947.81,0.4,-0.01978,5e-05,1.30359]
[1777670457385,35.37,77947.76,0.4,-0.01978,5e-05,1.30373]
[1777670466173,35.37,77947.65,0.4,-0.01979,5e-05,1.30404]
[1777670471483,35.37,77947.98,0.4,-0.01977,5e-05,1.30312]
[1777670478532,35.37,77948.51,0.4,-0.01974,5e-05,1.30165]
[1777670483567,35.37,77954.01,0.4,-0.01947,5e-05,1.28648]
[1777670488602,35.37,77955.11,0.4,-0.01942,5e-05,1.28346]
[1777670491623,35.37,77962.54,0.4,-0.01898,5e-05,1.258]
[1777670496658,35.37,77960.07,0.4,-0.0191,5e-05,1.26469]
[1777670504714,35.37,77959.78,0.4,-0.01911,5e-05,1.26547]
[1777670509749,35.37,77962.91,0.4,-0.01896,5e-05,1.257]
[1777670514783,35.37,77964.12,0.4,-0.0189,5e-05,1.25374]
[1777670519819,35.37,77965.7,0.4,-0.01883,5e-05,1.24948]
[1777670526867,35.37,77964.17,0.4,-0.0189,5e-05,1.2536]
[1777670531902,35.37,77963.43,0.4,-0.01894,5e-05,1.2556]
[1777670536938,35.37,77950.74,0.4,-0.01956,5e-05,1.29019]
[1777670541973,35.37,77949.89,0.4,-0.0196,5e-05,1.29253]
[1777670549022,35.37,77950.09,0.4,-0.01959,5e-05,1.29198]
[1777670554797,35.37,77948.73,0.4,-0.01958,5e-05,1.29044]
[1777670562113,35.37,77944.68,0.4,-0.01978,5e-05,1.30164]
[1777670567147,35.37,77941.69,0.4,-0.01993,5e-05,1.30996]
[1777670572182,35.37,77939.57,0.4,-0.02004,5e-05,1.31588]
[1777670578224,35.37,77939.88,0.4,-0.02002,5e-05,1.31501]
[1777670583260,35.37,77939.46,0.4,-0.02004,5e-05,1.31619]
[1777670588294,35.37,77940.42,0.4,-0.02,5e-05,1.3135]
[1777670593330,35.37,77940.97,0.4,-0.01997,5e-05,1.31196]
[1777670598364,35.37,77941.09,0.4,-0.01996,5e-05,1.31163]
[1777670603400,35.37,77942.12,0.4,-0.01991,5e-05,1.30876]
[1777670605414,35.37,77948.68,0.4,-0.01958,5e-05,1.29057]
[1777670610449,35.37,77947.38,0.4,-0.01965,5e-05,1.29416]
[1777670618505,35.37,77946.1,0.4,-0.01963,5e-05,1.29239]
[1777670623540,35.37,77945.43,0.4,-0.01967,5e-05,1.29424]
[1777670628576,35.37,77945.1,0.4,-0.01968,5e-05,1.29515]
[1777670635625,35.37,77945.08,0.4,-0.01968,5e-05,1.29521]
[1777670640661,35.37,77951.64,0.4,-0.01936,5e-05,1.27716]
[1777670645699,35.37,77957.21,0.4,-0.01909,5e-05,1.26199]
[1777670652748,35.37,77954.53,0.4,-0.01922,5e-05,1.26927]
[1777670657784,35.37,77951.77,0.4,-0.01935,5e-05,1.2768]
[1777670662819,35.37,77947.54,0.4,-0.01956,5e-05,1.28842]
[1777670667853,35.37,77946.48,0.4,-0.01962,5e-05,1.29134]
[1777670672888,35.37,77948.76,0.4,-0.01943,5e-05,1.27978]
[1777670678930,35.37,77949.82,0.4,-0.01937,5e-05,1.27687]
[1777670683967,35.37,77950.77,0.4,-0.01933,5e-05,1.27427]
[1777670690010,35.37,77951.49,0.4,-0.01929,5e-05,1.2723]
[1777670696051,35.37,77946.51,0.4,-0.01954,5e-05,1.28596]
[1777670701086,35.37,77940.66,0.4,-0.01983,5e-05,1.30214]
[1777670706121,35.37,77941.96,0.4,-0.01976,5e-05,1.29853]
[1777670713170,35.37,77942.05,0.4,-0.01976,5e-05,1.29828]
[1777670718948,35.37,77941.91,0.4,-0.01977,5e-05,1.29867]
[1777670724247,35.37,77940.2,0.4,-0.01985,5e-05,1.30342]
[1777670726262,35.37,77947.01,0.4,-0.01951,5e-05,1.28458]
[1777670731298,35.37,77949.91,0.4,-0.01929,5e-05,1.27135]
[1777670736336,35.37,77946.68,0.4,-0.01945,5e-05,1.2802]
[1777670741369,35.37,77944.42,0.4,-0.01956,5e-05,1.28641]
[1777670746404,35.37,77943.49,0.4,-0.01961,5e-05,1.28898]
[1777670751439,35.37,77942.15,0.4,-0.01968,5e-05,1.29268]
[1777670757481,35.37,77942.34,0.4,-0.01967,5e-05,1.29215]
[1777670762516,35.37,77941.51,0.4,-0.01971,5e-05,1.29445]
[1777670768557,35.37,77941.8,0.4,-0.01969,5e-05,1.29365]
[1777670773595,35.37,77938.67,0.4,-0.01985,5e-05,1.30233]
[1777670779635,35.37,77939.12,0.4,-0.01983,5e-05,1.30108]
[1777670781650,35.37,77958.94,0.4,-0.01885,5e-05,1.24688]
[1777670784671,35.37,77965.8,0.4,-0.01853,5e-05,1.22853]
[1777670789705,35.37,77966.01,0.4,-0.01852,5e-05,1.22798]
[1777670797761,35.37,77965.51,0.4,-0.01847,5e-05,1.22415]
[1777670802799,35.37,77965.53,0.4,-0.01847,5e-05,1.2241]
[1777670807832,35.37,77967.01,0.4,-0.0184,5e-05,1.22017]
[1777670812869,35.37,77972.85,0.4,-0.01812,5e-05,1.20479]
[1777670817904,35.37,77975.08,0.4,-0.01802,5e-05,1.19896]
[1777670822939,35.37,77976.32,0.4,-0.01796,5e-05,1.19572]
[1777670827974,35.37,77984.38,0.4,-0.01759,5e-05,1.17487]
[1777670833012,35.37,77988.77,0.4,-0.01739,4e-05,1.16362]
[1777670838045,35.37,77987.99,0.4,-0.01743,4e-05,1.16562]
[1777670843080,35.37,77988.7,0.4,-0.0174,4e-05,1.1638]
[1777670845094,35.37,78023.01,0.4,-0.01591,4e-05,1.0788]
[1777670850130,35.37,78015.34,0.4,-0.01624,4e-05,1.09737]
[1777670855164,35.37,78016.04,0.4,-0.01614,4e-05,1.09086]
[1777670858185,35.37,78022.66,0.4,-0.01586,4e-05,1.07489]
[1777670859932,35.37,78029.88,0.4,-0.01556,4e-05,1.05767]
[1777670865233,35.37,78025.64,0.4,-0.01574,4e-05,1.06776]
[1777670870270,35.37,78027.32,0.4,-0.01567,4e-05,1.06375]
[1777670876311,35.37,78026.67,0.4,-0.0157,4e-05,1.0653]
[1777670881346,35.37,78026.42,0.4,-0.01571,4e-05,1.0659]
[1777670886382,35.37,78036.63,0.4,-0.01529,4e-05,1.04178]
[1777670891415,35.37,78040.25,0.4,-0.01515,4e-05,1.03333]
[1777670896459,35.37,78040.54,0.4,-0.01513,4e-05,1.03266]
[1777670901487,35.37,78042.02,0.4,-0.01507,4e-05,1.02922]
[1777670906522,35.37,78039.86,0.4,-0.01516,4e-05,1.03424]
[1777670911557,35.37,78037.37,0.4,-0.01519,4e-05,1.0354]
[1777670913570,35.37,78030.85,0.4,-0.01546,4e-05,1.05069]
[1777670914578,35.37,78024.29,0.4,-0.01573,4e-05,1.06624]
[1777670915584,35.37,78017.09,0.4,-0.01603,4e-05,1.08353]
[1777670925654,35.37,78011.8,0.4,-0.01625,4e-05,1.09637]
[1777670929684,35.37,78001.76,0.4,-0.01668,4e-05,1.12106]
[1777670933713,35.37,77987.4,0.4,-0.01731,4e-05,1.15714]
[1777670940495,35.37,77988.66,0.4,-0.01726,4e-05,1.15394]
[1777670945796,35.37,77986.67,0.4,-0.01735,4e-05,1.159]
[1777670950832,35.37,77983.66,0.4,-0.01748,5e-05,1.16668]
[1777670955866,35.37,77981.33,0.4,-0.01759,5e-05,1.17266]
[1777670965936,35.37,77980.81,0.4,-0.01761,5e-05,1.17399]
[1777670972986,35.37,77986.31,0.4,-0.01729,4e-05,1.15492]
[1777670978021,35.37,77983.36,0.4,-0.01742,5e-05,1.16244]
[1777670986076,35.37,77983.46,0.4,-0.01742,5e-05,1.16218]
[1777670991111,35.37,77984.48,0.4,-0.01737,4e-05,1.15958]
[1777670996148,35.37,77994.03,0.4,-0.01695,4e-05,1.13543]
[1777671001186,35.37,77992.18,0.4,-0.01703,4e-05,1.14008]
[1777671006217,35.37,77991.98,0.4,-0.01704,4e-05,1.14058]
[1777671012258,35.37,77995.91,0.4,-0.01687,4e-05,1.13073]
[1777671017294,35.37,77995.33,0.4,-0.01689,4e-05,1.13218]
[1777671022329,35.37,77996.23,0.4,-0.01685,4e-05,1.12993]
[1777671027365,35.37,77996.37,0.4,-0.01685,4e-05,1.12958]
[1777671032401,35.37,77996.9,0.4,-0.01675,4e-05,1.12335]
[1777671037435,35.37,77994.81,0.4,-0.01684,4e-05,1.12856]
[1777671041196,35.37,78009.23,0.4,-0.01622,4e-05,1.09299]
[1777671045492,35.37,78015.76,0.4,-0.01595,4e-05,1.07718]
[1777671051267,35.37,78016.3,0.4,-0.01592,4e-05,1.07588]
[1777671056569,35.37,78014.23,0.4,-0.01601,4e-05,1.08087]
[1777671061608,35.37,78018.69,0.4,-0.01582,4e-05,1.07014]
[1777671064625,35.37,78026.39,0.4,-0.01551,4e-05,1.05182]
[1777671065632,35.37,78033.43,0.4,-0.01522,4e-05,1.03529]
[1777671070667,35.37,78036.01,0.4,-0.01512,4e-05,1.02928]
[1777671075705,35.37,78037.24,0.4,-0.01507,4e-05,1.02643]
[1777671077724,35.37,78037.72,0.4,-0.01505,4e-05,1.02532]
[1777671077888,35.37,78037.72,0.4,-0.01505,4e-05,1.02532]
[1777671077989,35.37,78038.02,0.4,-0.01504,4e-05,1.02462]
[1777671078970,35.37,78038.02,0.4,-0.01504,4e-05,1.02462]
[1777671079058,35.37,78038.45,0.4,-0.01502,4e-05,1.02363]
[1777671081749,35.37,78044.97,0.4,-0.01476,4e-05,1.00863]
[1777671082752,35.37,78069.3,0.4,-0.01384,4e-05,0.95422]
[1777671087789,35.37,78068.12,0.4,-0.01388,4e-05,0.9568]
[1777671092824,35.37,78068.61,0.4,-0.0138,4e-05,0.95131]
[1777671099872,35.37,78065.15,0.4,-0.01393,4e-05,0.95889]
[1777671106921,35.37,78067.43,0.4,-0.01385,4e-05,0.95389]
[1777671111956,35.37,78067.2,0.4,-0.01385,4e-05,0.9544]
[1777671117998,35.37,78073.62,0.4,-0.01362,4e-05,0.94042]
[1777671124043,35.37,78073.67,0.4,-0.01362,4e-05,0.94032]
[1777671129080,35.37,78072.46,0.4,-0.01366,4e-05,0.94294]
[1777671133106,35.37,78065.55,0.4,-0.01392,4e-05,0.95801]
[1777671138142,35.37,78060.32,0.4,-0.01411,4e-05,0.96955]
[1777671143177,35.37,78060.14,0.4,-0.01412,4e-05,0.96995]
[1777671146198,35.37,78074.36,0.4,-0.01359,4e-05,0.93882]
[1777671147204,35.37,78081.95,0.4,-0.01332,4e-05,0.92254]
[1777671151232,35.37,78086.23,0.4,-0.01311,4e-05,0.90916]
[1777671156269,35.37,78088.76,0.4,-0.01302,4e-05,0.90384]
[1777671161305,35.37,78090.55,0.4,-0.01295,3e-05,0.9001]
[1777671165331,35.37,78101.12,0.4,-0.01259,3e-05,0.87822]
[1777671170366,35.37,78104.02,0.4,-0.01249,3e-05,0.87229]
[1777671176408,35.37,78104.65,0.4,-0.01247,3e-05,0.87101]
[1777671181443,35.37,78102.41,0.4,-0.01254,3e-05,0.87558]
[1777671188504,35.37,78104.62,0.4,-0.01247,3e-05,0.87107]
[1777671193538,35.37,78103.69,0.4,-0.0125,3e-05,0.87296]
[1777671198573,35.37,78100.66,0.4,-0.0126,3e-05,0.87916]
[1777671203609,35.37,78101.48,0.4,-0.01258,3e-05,0.87748]
[1777671208644,35.37,78104.9,0.4,-0.01246,3e-05,0.8705]
[1777671213679,35.37,78108.6,0.4,-0.01228,3e-05,0.85885]
[1777671216699,35.37,78117.12,0.4,-0.012,3e-05,0.84183]
[1777671222475,35.37,78119.47,0.4,-0.01192,3e-05,0.83718]
[1777671227778,35.37,78112.46,0.4,-0.01215,3e-05,0.85111]
[1777671232811,35.37,78113.11,0.4,-0.01213,3e-05,0.84981]
[1777671237847,35.37,78108.19,0.4,-0.01229,3e-05,0.85968]
[1777671240954,35.37,78108.79,0.4,-0.01227,3e-05,0.85847]
[1777671240974,35.37,78107.93,0.4,-0.0123,3e-05,0.8602]
[1777671243897,35.37,78100.88,0.4,-0.01254,3e-05,0.87452]
[1777671248928,35.37,78099.32,0.4,-0.01259,3e-05,0.87771]
[1777671253964,35.37,78106.79,0.4,-0.01234,3e-05,0.86251]
[1777671260010,35.37,78111.06,0.4,-0.0122,3e-05,0.85391]
[1777671265046,35.37,78104.73,0.4,-0.01241,3e-05,0.86668]
[1777671271082,35.37,78106.26,0.4,-0.0123,3e-05,0.85943]
[1777671277128,35.37,78105.6,0.4,-0.01232,3e-05,0.86076]
[1777671282162,35.37,78102.04,0.4,-0.01244,3e-05,0.86798]
[1777671287198,35.37,78097.02,0.4,-0.01261,3e-05,0.87823]
[1777671291602,35.37,78097.62,0.4,-0.01259,3e-05,0.877]
[1777671292147,35.37,78097.63,0.4,-0.01259,3e-05,0.87698]
[1777671294183,35.37,78093.79,0.4,-0.01272,3e-05,0.88488]
[1777671294246,35.37,78092.14,0.4,-0.01278,3e-05,0.88829]
[1777671299281,35.37,78083.27,0.4,-0.01309,4e-05,0.90682]
[1777671300089,35.37,78083.27,0.4,-0.01309,4e-05,0.90682]
[1777671300288,35.37,78081.58,0.4,-0.01315,4e-05,0.91038]
[1777671301366,35.37,78081.58,0.4,-0.01315,4e-05,0.91038]
[1777671301467,35.37,78074.97,0.4,-0.01339,4e-05,0.92443]
[1777671302105,35.37,78074.97,0.4,-0.01339,4e-05,0.92443]
[1777671302303,35.37,78075.02,0.4,-0.01339,4e-05,0.92432]
[1777671303650,35.37,78074.31,0.4,-0.01341,4e-05,0.92584]
[1777671304317,35.37,78074.35,0.4,-0.01341,4e-05,0.92576]
[1777671308174,35.37,78074.13,0.4,-0.01342,4e-05,0.92623]
[1777671308344,35.37,78074.05,0.4,-0.01342,4e-05,0.9264]
[1777671310262,35.37,78074.55,0.4,-0.0134,4e-05,0.92533]
[1777671310359,35.37,78074.01,0.4,-0.01342,4e-05,0.92649]
[1777671314236,35.37,78075.08,0.4,-0.01338,4e-05,0.9242]
[1777671314387,35.37,78074.96,0.4,-0.01339,4e-05,0.92445]
[1777671318155,35.37,78074.76,0.4,-0.0134,4e-05,0.92488]
[1777671318417,35.37,78075.33,0.4,-0.01337,4e-05,0.92366]
[1777671319425,35.37,78092.42,0.4,-0.01277,3e-05,0.88771]
[1777671320026,35.37,78092.42,0.4,-0.01277,3e-05,0.88771]
[1777671320431,35.37,78095.01,0.4,-0.01268,3e-05,0.88236]
[1777671320709,35.37,78095.01,0.4,-0.01268,3e-05,0.88236]
[1777671321440,35.37,78094.74,0.4,-0.01269,3e-05,0.88292]
[1777671321999,35.37,78094.74,0.4,-0.01269,3e-05,0.88292]
[1777671322446,35.37,78094.59,0.4,-0.0127,3e-05,0.88323]
[1777671327480,35.37,78094.6,0.4,-0.0127,3e-05,0.88321]
[1777671327665,35.37,78094.6,0.4,-0.0127,3e-05,0.88321]
[1777671328488,35.37,78096.85,0.4,-0.01262,3e-05,0.87858]
[1777671328970,35.37,78096.85,0.4,-0.01262,3e-05,0.87858]
[1777671329608,35.37,78096.85,0.4,-0.01262,3e-05,0.87858]
[1777671329495,35.37,78095.83,0.4,-0.01265,3e-05,0.88068]
[1777671330502,35.37,78095.31,0.4,-0.01267,3e-05,0.88175]
[1777671331713,35.37,78095.24,0.4,-0.01262,3e-05,0.87768]
[1777671332347,35.37,78095.24,0.4,-0.01262,3e-05,0.87768]
[1777671337069,35.37,78095.06,0.4,-0.01262,3e-05,0.87805]
[1777671337555,35.37,78094.77,0.4,-0.01263,3e-05,0.87865]
[1777671340198,35.37,78094.77,0.4,-0.01263,3e-05,0.87865]
[1777671340574,35.37,78094.29,0.4,-0.01265,3e-05,0.87963]
[1777671340923,35.37,78094.29,0.4,-0.01265,3e-05,0.87963]
[1777671341579,35.37,78092.05,0.4,-0.01273,3e-05,0.88425]
[1777671345610,35.37,78082.14,0.4,-0.01307,4e-05,0.9049]
[1777671349126,35.37,78082.8,0.4,-0.01305,4e-05,0.90352]
[1777671349635,35.37,78083.22,0.4,-0.01303,4e-05,0.90263]
[1777671354671,35.37,78083.8,0.4,-0.01301,4e-05,0.90142]
[1777671360713,35.37,78081.43,0.4,-0.0131,4e-05,0.9064]
[1777671365747,35.37,78083.28,0.4,-0.01303,4e-05,0.90251]
[1777671371201,35.37,78081.5,0.4,-0.01309,4e-05,0.90625]
[1777671371270,35.37,78081.29,0.4,-0.0131,4e-05,0.90669]
[1777671376570,35.37,78083.51,0.4,-0.01302,4e-05,0.90203]
[1777671376605,35.37,78072.14,0.4,-0.01343,4e-05,0.92614]
[1777671377294,35.37,78072.14,0.4,-0.01343,4e-05,0.92614]
[1777671377315,35.37,78072.28,0.4,-0.01342,4e-05,0.92584]
[1777671380697,35.37,78072.28,0.4,-0.01342,4e-05,0.92584]
[1777671380854,35.37,78073.37,0.4,-0.01338,4e-05,0.9235]
[1777671385888,35.37,78078.02,0.4,-0.01322,4e-05,0.9136]
[1777671390924,35.37,78079.67,0.4,-0.01316,4e-05,0.91011]
[1777671395958,35.37,78077.75,0.4,-0.01317,4e-05,0.90986]
[1777671400994,35.37,78077.64,0.4,-0.01317,4e-05,0.91009]
[1777671406032,35.37,78078.78,0.4,-0.01313,4e-05,0.90768]
[1777671411064,35.37,78079.3,0.4,-0.01311,4e-05,0.90659]
[1777671416099,35.37,78078.14,0.4,-0.01315,4e-05,0.90903]
[1777671421135,35.37,78076.79,0.4,-0.0132,4e-05,0.91189]
[1777671426170,35.37,78077.18,0.4,-0.01319,4e-05,0.91106]
[1777671432213,35.37,78077.44,0.4,-0.01318,4e-05,0.91051]
[1777671436242,35.37,78089.46,0.4,-0.01276,3e-05,0.88537]
[1777671437248,35.37,78096.7,0.4,-0.01251,3e-05,0.8705]
[1777671442282,35.37,78098.23,0.4,-0.01246,3e-05,0.86738]
[1777671447317,35.37,78099.76,0.4,-0.0124,3e-05,0.86427]
[1777671452351,35.37,78102.55,0.4,-0.01225,3e-05,0.85448]
[1777671457387,35.37,78100.35,0.4,-0.01233,3e-05,0.85891]
[1777671462424,35.37,78104.21,0.4,-0.0122,3e-05,0.85114]
[1777671468464,35.37,78105.64,0.4,-0.01215,3e-05,0.84828]
[1777671473498,35.37,78105.74,0.4,-0.01215,3e-05,0.84808]
[1777671478534,35.37,78103.46,0.4,-0.01222,3e-05,0.85265]
[1777671481554,35.37,78095.66,0.4,-0.01249,3e-05,0.86843]
[1777671486590,35.37,78092.72,0.4,-0.01259,3e-05,0.87444]
[1777671490244,35.37,78092.07,0.4,-0.01261,3e-05,0.87577]
[1777671490620,35.37,78092.03,0.4,-0.01261,3e-05,0.87585]
[1777671495653,35.37,78093.19,0.4,-0.01257,3e-05,0.87347]
[1777671499261,35.37,78091.65,0.4,-0.01262,3e-05,0.87663]
[1777671499681,35.37,78091.24,0.4,-0.01264,3e-05,0.87747]
[1777671504718,35.37,78091.33,0.4,-0.01263,3e-05,0.87729]
[1777671509750,35.37,78090.31,0.4,-0.01267,3e-05,0.87939]
[1777671511525,35.37,78090.38,0.4,-0.01267,3e-05,0.87924]
[1777671511626,35.37,78087.44,0.4,-0.01271,3e-05,0.88107]
[1777671512205,35.37,78087.44,0.4,-0.01271,3e-05,0.88107]
[1777671512774,35.37,78087.71,0.4,-0.0127,3e-05,0.88052]
[1777671514400,35.37,78087.71,0.4,-0.0127,3e-05,0.88052]
[1777671514501,35.37,78087.86,0.4,-0.01269,3e-05,0.88021]
[1777671515094,35.37,78087.86,0.4,-0.01269,3e-05,0.88021]
[1777671515839,35.37,78087.86,0.4,-0.01269,3e-05,0.88021]
[1777671515793,35.37,78087.98,0.4,-0.01269,3e-05,0.87996]
[1777671516801,35.37,78086.5,0.4,-0.01274,3e-05,0.88301]
[1777671518814,35.37,78080.05,0.4,-0.01297,4e-05,0.89643]
[1777671521223,35.37,78077.32,0.4,-0.01306,4e-05,0.90215]
[1777671521324,35.37,78076.93,0.4,-0.01308,4e-05,0.90297]
[1777671526870,35.37,78080.07,0.4,-0.01297,4e-05,0.89638]
[1777671530865,35.37,78080.13,0.4,-0.01296,4e-05,0.89626]
[1777671530875,35.37,78080.13,0.4,-0.01296,4e-05,0.89626]
[1777671530936,35.37,78080.27,0.4,-0.01296,4e-05,0.89597]
[1777671533823,35.37,78080.37,0.4,-0.01296,4e-05,0.89576]
[1777671534655,35.37,78079.04,0.4,-0.013,4e-05,0.89854]
[1777671535199,35.37,78079.04,0.4,-0.013,4e-05,0.89854]
[1777671535206,35.37,78079.04,0.4,-0.013,4e-05,0.89854]
[1777671535300,35.37,78076.77,0.4,-0.01308,4e-05,0.90331]
[1777671537578,35.37,78076.77,0.4,-0.01308,4e-05,0.90331]
[1777671537987,35.37,78077.19,0.4,-0.01307,4e-05,0.90243]
[1777671538131,35.37,78077.19,0.4,-0.01307,4e-05,0.90243]
[1777671538232,35.37,78077.39,0.4,-0.01306,4e-05,0.902]
[1777671542764,35.37,78077.58,0.4,-0.01305,4e-05,0.90161]
[1777671542866,35.37,78078.14,0.4,-0.01303,4e-05,0.90043]
[1777671551056,35.37,78077.2,0.4,-0.01307,4e-05,0.9024]
[1777671555626,35.37,78076.49,0.4,-0.01309,4e-05,0.9039]
[1777671555728,35.37,78076.4,0.4,-0.0131,4e-05,0.90409]
[1777671559035,35.37,78078.61,0.4,-0.01302,4e-05,0.89944]
[1777671559136,35.37,78078.32,0.4,-0.01303,4e-05,0.90005]
[1777671564866,35.37,78076.56,0.4,-0.01309,4e-05,0.90375]
[1777671574936,35.37,78076.45,0.4,-0.01303,4e-05,0.89968]
[1777671580260,35.37,78076.56,0.4,-0.01303,4e-05,0.89945]
[1777671581266,35.37,78092.0,0.4,-0.01249,3e-05,0.86751]
[1777671583052,35.37,78095.18,0.4,-0.01239,3e-05,0.86104]
[1777671583280,35.37,78095.27,0.4,-0.01238,3e-05,0.86086]
[1777671584930,35.37,78095.3,0.4,-0.01238,3e-05,0.8608]
[1777671585295,35.37,78098.08,0.4,-0.01229,3e-05,0.85518]
[1777671590331,35.37,78110.8,0.4,-0.01187,3e-05,0.82985]
[1777671593051,35.37,78111.65,0.4,-0.01184,3e-05,0.82818]
[1777671593351,35.37,78111.76,0.4,-0.01184,3e-05,0.82796]
[1777671598386,35.37,78110.48,0.4,-0.01188,3e-05,0.83048]
[1777671599495,35.37,78110.48,0.4,-0.01188,3e-05,0.83048]
[1777671599595,35.37,78108.6,0.4,-0.01194,3e-05,0.83419]
[1777671602414,35.37,78100.66,0.4,-0.0122,3e-05,0.84999]
[1777671607449,35.37,78101.85,0.4,-0.01216,3e-05,0.84761]
[1777671612484,35.37,78108.21,0.4,-0.01195,3e-05,0.83496]
[1777671614498,35.37,78115.51,0.4,-0.01171,3e-05,0.82063]
[1777671619533,35.37,78119.98,0.4,-0.01157,3e-05,0.81195]
[1777671624567,35.37,78139.12,0.4,-0.01097,3e-05,0.77563]
[1777671629606,35.37,78145.38,0.4,-0.01079,3e-05,0.76404]
[1777671630612,35.37,78139.06,0.4,-0.01098,3e-05,0.77574]
[1777671635649,35.37,78135.53,0.4,-0.01103,3e-05,0.77843]
[1777671640682,35.37,78131.62,0.4,-0.01115,3e-05,0.78576]
[1777671645718,35.37,78126.08,0.4,-0.01132,3e-05,0.79626]
[1777671651760,35.37,78126.33,0.4,-0.01132,3e-05,0.79578]
[1777671656797,35.37,78126.06,0.4,-0.01132,3e-05,0.79629]
[1777671657809,35.37,78119.29,0.4,-0.01154,3e-05,0.80927]
[1777671662837,35.37,78115.28,0.4,-0.01167,3e-05,0.81703]
[1777671664883,35.37,78111.4,0.4,-0.01179,3e-05,0.8246]
[1777671664955,35.37,78110.07,0.4,-0.01183,3e-05,0.82721]
[1777671672199,35.37,78106.86,0.4,-0.01194,3e-05,0.83354]
[1777671672907,35.37,78108.97,0.4,-0.01187,3e-05,0.82937]
[1777671677943,35.37,78107.08,0.4,-0.01193,3e-05,0.8331]
[1777671682977,35.37,78107.03,0.4,-0.01193,3e-05,0.8332]
[1777671687140,35.37,78107.03,0.4,-0.01193,3e-05,0.8332]
[1777671687865,35.37,78107.03,0.4,-0.01193,3e-05,0.8332]
[1777671689060,35.37,78112.67,0.4,-0.01175,3e-05,0.82212]
[1777671689747,35.37,78112.67,0.4,-0.01175,3e-05,0.82212]
[1777671690030,35.37,78120.04,0.4,-0.01151,3e-05,0.80782]
[1777671695069,35.37,78122.1,0.4,-0.01139,3e-05,0.79987]
[1777671700101,35.37,78130.44,0.4,-0.01113,3e-05,0.78405]
[1777671704129,35.37,78149.47,0.4,-0.01056,3e-05,0.74891]
[1777671707150,35.37,78160.63,0.4,-0.01023,3e-05,0.7289]
[1777671711695,35.37,78163.2,0.4,-0.01016,3e-05,0.72436]
[1777671711704,35.37,78163.2,0.4,-0.01016,3e-05,0.72436]
[1777671711797,35.37,78154.96,0.4,-0.0104,3e-05,0.73901]
[1777671715488,35.37,78152.25,0.4,-0.01048,3e-05,0.74388]
[1777671715496,35.37,78152.25,0.4,-0.01048,3e-05,0.74388]
[1777671715522,35.37,78148.76,0.4,-0.01058,3e-05,0.7502]
[1777671716140,35.37,78148.76,0.4,-0.01058,3e-05,0.7502]
[1777671716239,35.37,78146.16,0.4,-0.01066,3e-05,0.75493]
[1777671718787,35.37,78145.69,0.4,-0.01067,3e-05,0.75579]
[1777671718795,35.37,78145.69,0.4,-0.01067,3e-05,0.75579]
[1777671718887,35.37,78132.92,0.4,-0.01106,3e-05,0.7794]
[1777671720821,35.37,78132.92,0.4,-0.01106,3e-05,0.7794]
[1777671725993,35.37,78131.19,0.4,-0.01111,3e-05,0.78264]
[1777671726819,35.37,78131.19,0.4,-0.01111,3e-05,0.78264]
[1777671726905,35.37,78131.15,0.4,-0.01111,3e-05,0.78272]
[1777671727543,35.37,78131.15,0.4,-0.01111,3e-05,0.78272]
[1777671727571,35.37,78131.03,0.4,-0.01112,3e-05,0.78294]
[1777671731088,35.37,78129.25,0.4,-0.01117,3e-05,0.7863]
[1777671731321,35.37,78130.12,0.4,-0.01114,3e-05,0.78466]
[1777671733013,35.37,78130.12,0.4,-0.01114,3e-05,0.78466]
[1777671732327,35.37,78136.88,0.4,-0.01094,3e-05,0.77201]
[1777671737991,35.37,78141.06,0.4,-0.01081,3e-05,0.76428]
[1777671738005,35.37,78141.06,0.4,-0.01081,3e-05,0.76428]
[1777671738370,35.37,78140.87,0.4,-0.01082,3e-05,0.76463]
[1777671739190,35.37,78140.87,0.4,-0.01082,3e-05,0.76463]
[1777671739376,35.37,78142.3,0.4,-0.01077,3e-05,0.762]
[1777671744413,35.37,78141.42,0.4,-0.0108,3e-05,0.76362]
[1777671749127,35.37,78138.27,0.4,-0.01089,3e-05,0.76943]
[1777671749447,35.37,78135.52,0.4,-0.01098,3e-05,0.77454]
[1777671754289,35.37,78128.54,0.4,-0.01114,3e-05,0.7837]
[1777671755051,35.37,78128.54,0.4,-0.01114,3e-05,0.7837]
[1777671754481,35.37,78128.16,0.4,-0.01115,3e-05,0.78441]
[1777671755489,35.37,78126.99,0.4,-0.01119,3e-05,0.78662]
[1777671761068,35.37,78128.4,0.4,-0.01114,3e-05,0.78396]
[1777671761530,35.37,78125.74,0.4,-0.01123,3e-05,0.78898]
[1777671768580,35.37,78124.99,0.4,-0.01125,3e-05,0.7904]
[1777671774622,35.37,78124.55,0.4,-0.01126,3e-05,0.79124]
[1777671779657,35.37,78120.78,0.4,-0.01138,3e-05,0.79841]
[1777671780462,35.37,78120.78,0.4,-0.01138,3e-05,0.79841]
[1777671780668,35.37,78120.25,0.4,-0.0114,3e-05,0.79943]
[1777671781155,35.37,78120.25,0.4,-0.0114,3e-05,0.79943]
[1777671781387,35.37,78120.25,0.4,-0.0114,3e-05,0.79943]
[1777671781502,35.37,78120.25,0.4,-0.0114,3e-05,0.79943]
[1777671781637,35.37,78120.25,0.4,-0.0114,3e-05,0.79943]
[1777671782063,35.37,78120.25,0.4,-0.0114,3e-05,0.79943]
[1777671782087,35.37,78076.99,0.4,-0.01284,3e-05,0.8857]
[1777671783385,35.37,78076.99,0.4,-0.01284,3e-05,0.8857]
[1777671783686,35.37,78069.86,0.4,-0.01309,4e-05,0.90061]
[1777671788723,35.37,78069.94,0.4,-0.01308,4e-05,0.90044]
[1777671792943,35.37,78069.4,0.4,-0.0131,4e-05,0.90158]
[1777671793019,35.37,78070.05,0.4,-0.01308,4e-05,0.90021]
[1777671799610,35.37,78070.02,0.4,-0.01308,4e-05,0.90027]
[1777671799711,35.37,78069.75,0.4,-0.01309,4e-05,0.90084]
[1777671804832,35.37,78069.61,0.4,-0.0131,4e-05,0.90114]
[1777671809905,35.37,78071.98,0.4,-0.01301,4e-05,0.89615]
[1777671809972,35.37,78071.52,0.4,-0.01303,4e-05,0.89712]
[1777671815909,35.37,78068.25,0.4,-0.01308,4e-05,0.89968]
[1777671820945,35.37,78069.53,0.4,-0.01304,4e-05,0.89699]
[1777671825980,35.37,78067.64,0.4,-0.01311,4e-05,0.90096]
[1777671831014,35.37,78071.06,0.4,-0.01298,4e-05,0.89378]
[1777671833044,35.37,78079.21,0.4,-0.0127,3e-05,0.87684]
[1777671833723,35.37,78079.21,0.4,-0.0127,3e-05,0.87684]
[1777671834043,35.37,78084.33,0.4,-0.01252,3e-05,0.86634]
[1777671835032,35.37,78084.33,0.4,-0.01252,3e-05,0.86634]
[1777671835059,35.37,78094.79,0.4,-0.01217,3e-05,0.84519]
[1777671835773,35.37,78094.79,0.4,-0.01217,3e-05,0.84519]
[1777671836060,35.37,78094.86,0.4,-0.01217,3e-05,0.84505]
[1777671840087,35.37,78088.31,0.4,-0.01239,3e-05,0.85824]
[1777671843109,35.37,78079.79,0.4,-0.01268,3e-05,0.87565]
[1777671848144,35.37,78075.19,0.4,-0.01284,4e-05,0.88516]
[1777671853183,35.37,78074.87,0.4,-0.01285,4e-05,0.88583]
[1777671858214,35.37,78071.98,0.4,-0.01295,4e-05,0.89185]
[1777671863249,35.37,78073.3,0.4,-0.01291,4e-05,0.8891]
[1777671868283,35.37,78077.02,0.4,-0.01278,3e-05,0.88137]
[1777671873319,35.37,78076.16,0.4,-0.01275,3e-05,0.87889]
[1777671878355,35.37,78073.75,0.4,-0.01283,4e-05,0.88388]
[1777671883390,35.37,78074.81,0.4,-0.01279,3e-05,0.88168]
[1777671888424,35.37,78074.1,0.4,-0.01282,4e-05,0.88315]
[1777671893460,35.37,78076.31,0.4,-0.01274,3e-05,0.87858]
[1777671897218,35.37,78082.89,0.4,-0.01251,3e-05,0.86506]
[1777671901515,35.37,78094.46,0.4,-0.01212,3e-05,0.8417]
[1777671906550,35.37,78097.09,0.4,-0.01203,3e-05,0.83646]
[1777671911585,35.37,78098.59,0.4,-0.01198,3e-05,0.83349]
[1777671916622,35.37,78105.75,0.4,-0.01175,3e-05,0.8194]
[1777671921656,35.37,78111.96,0.4,-0.01155,3e-05,0.80734]
[1777671925684,35.37,78123.62,0.4,-0.01118,3e-05,0.78508]
[1777671929712,35.37,78130.45,0.4,-0.01097,3e-05,0.77228]
[1777671934747,35.37,78125.18,0.4,-0.01108,3e-05,0.77821]
[1777671937769,35.37,78117.08,0.4,-0.01133,3e-05,0.79352]
[1777671942810,35.37,78117.86,0.4,-0.01131,3e-05,0.79203]
[1777671947844,35.37,78116.6,0.4,-0.01135,3e-05,0.79443]
[1777671952879,35.37,78111.93,0.4,-0.0115,3e-05,0.80338]
[1777671957914,35.37,78106.96,0.4,-0.01166,3e-05,0.81299]
[1777671962950,35.37,78103.17,0.4,-0.01178,3e-05,0.82038]
[1777671967985,35.37,78097.2,0.4,-0.01197,3e-05,0.83213]
[1777671973022,35.37,78098.36,0.4,-0.01194,3e-05,0.82983]
[1777671976047,35.37,78108.09,0.4,-0.01162,3e-05,0.81079]
[1777671981079,35.37,78111.76,0.4,-0.0115,3e-05,0.8037]
[1777671986115,35.37,78112.59,0.4,-0.01147,3e-05,0.80211]
[1777671991149,35.37,78107.82,0.4,-0.01157,3e-05,0.80728]
[1777671996183,35.37,78107.78,0.4,-0.01157,3e-05,0.80735]
[1777672001218,35.37,78107.4,0.4,-0.01159,3e-05,0.80809]
[1777672006254,35.37,78109.12,0.4,-0.01153,3e-05,0.80477]
[1777672011289,35.37,78100.86,0.4,-0.0118,3e-05,0.82082]
[1777672016324,35.37,78098.84,0.4,-0.01186,3e-05,0.82479]
[1777672021358,35.37,78095.32,0.4,-0.01198,3e-05,0.83173]
[1777672022366,35.37,78101.92,0.4,-0.01176,3e-05,0.81875]
[1777672024382,35.37,78108.67,0.4,-0.01154,3e-05,0.80563]
[1777672029419,35.37,78112.72,0.4,-0.01142,3e-05,0.79785]
[1777672034450,35.37,78115.24,0.4,-0.01134,3e-05,0.79304]
[1777672039485,35.37,78113.09,0.4,-0.0114,3e-05,0.79714]
[1777672046534,35.37,78112.28,0.4,-0.01143,3e-05,0.79869]
[1777672051568,35.37,78109.54,0.4,-0.01146,3e-05,0.79994]
[1777672058352,35.37,78106.79,0.4,-0.01155,3e-05,0.80523]
[1777672063652,35.37,78100.56,0.4,-0.01175,3e-05,0.81733]
[1777672068687,35.37,78098.65,0.4,-0.01181,3e-05,0.82107]
[1777672074731,35.37,78099.43,0.4,-0.01179,3e-05,0.81954]
[1777672079764,35.37,78100.91,0.4,-0.01174,3e-05,0.81665]
[1777672084802,35.37,78101.9,0.4,-0.01171,3e-05,0.81471]
[1777672085808,35.37,78115.1,0.4,-0.01129,3e-05,0.78932]
[1777672088828,35.37,78126.36,0.4,-0.01094,3e-05,0.76816]
[1777672093863,35.37,78127.5,0.4,-0.0109,3e-05,0.76605]
[1777672098898,35.37,78129.3,0.4,-0.01085,3e-05,0.76272]
[1777672103933,35.37,78124.85,0.4,-0.01098,3e-05,0.77097]
[1777672108969,35.37,78125.12,0.4,-0.01097,3e-05,0.77047]
[1777672114003,35.37,78124.43,0.4,-0.01094,3e-05,0.76784]
[1777672119043,35.37,78122.37,0.4,-0.011,3e-05,0.77168]
[1777672124075,35.37,78123.36,0.4,-0.01097,3e-05,0.76983]
[1777672129109,35.37,78125.51,0.4,-0.01091,3e-05,0.76583]
[1777672133104,35.37,78124.66,0.4,-0.01093,3e-05,0.76741]
[1777672133203,35.37,78123.89,0.4,-0.01096,3e-05,0.76884]
[1777672133802,35.37,78123.89,0.4,-0.01096,3e-05,0.76884]
[1777672133900,35.37,78123.78,0.4,-0.01096,3e-05,0.76905]
[1777672139181,35.37,78122.24,0.4,-0.01101,3e-05,0.77192]
[1777672144217,35.37,78121.08,0.4,-0.01104,3e-05,0.77409]
[1777672149251,35.37,78119.84,0.4,-0.01108,3e-05,0.77641]
[1777672154287,35.37,78122.7,0.4,-0.01099,3e-05,0.77106]
[1777672159322,35.37,78128.55,0.4,-0.01082,3e-05,0.76021]
[1777672164356,35.37,78131.8,0.4,-0.01072,3e-05,0.75424]
[1777672169392,35.37,78133.58,0.4,-0.01066,3e-05,0.75098]
[1777672174426,35.37,78134.68,0.4,-0.01058,3e-05,0.74514]
[1777672179461,35.37,78135.32,0.4,-0.01056,3e-05,0.74397]
[1777672184497,35.37,78137.65,0.4,-0.01049,3e-05,0.73976]
[1777672189531,35.37,78138.74,0.4,-0.01046,3e-05,0.7378]
[1777672195575,35.37,78137.94,0.4,-0.01048,3e-05,0.73924]
[1777672200608,35.37,78138.14,0.4,-0.01048,3e-05,0.73888]
[1777672205649,35.37,78138.75,0.4,-0.01046,3e-05,0.73778]
[1777672211688,35.37,78140.44,0.4,-0.01041,3e-05,0.73474]
[1777672216722,35.37,78140.65,0.4,-0.0104,3e-05,0.73436]
[1777672221757,35.37,78141.47,0.4,-0.01038,3e-05,0.73289]
[1777672225507,35.37,78159.61,0.4,-0.00986,3e-05,0.70099]
[1777672230822,35.37,78154.03,0.4,-0.01002,3e-05,0.71068]
[1777672235856,35.37,78155.05,0.4,-0.00994,3e-05,0.7052]
[1777672240891,35.37,78154.19,0.4,-0.00996,3e-05,0.70669]
[1777672245927,35.37,78154.11,0.4,-0.00996,3e-05,0.70683]
[1777672250962,35.37,78155.23,0.4,-0.00993,3e-05,0.70489]
[1777672257003,35.37,78156.24,0.4,-0.0099,3e-05,0.70313]
[1777672259018,35.37,78148.19,0.4,-0.01013,3e-05,0.71719]
[1777672260030,35.37,78140.57,0.4,-0.01035,3e-05,0.73071]
[1777672263048,35.37,78130.08,0.4,-0.01066,3e-05,0.74966]
[1777672268081,35.37,78125.68,0.4,-0.0108,3e-05,0.75772]
[1777672271102,35.37,78117.89,0.4,-0.01103,3e-05,0.77218]
[1777672273116,35.37,78109.32,0.4,-0.0113,3e-05,0.78834]
[1777672278150,35.37,78106.85,0.4,-0.01138,3e-05,0.79305]
[1777672283186,35.37,78106.04,0.4,-0.01141,3e-05,0.7946]
[1777672288221,35.37,78107.55,0.4,-0.01136,3e-05,0.79171]
[1777672293258,35.37,78101.58,0.4,-0.01149,3e-05,0.79913]
[1777672298295,35.37,78104.37,0.4,-0.0114,3e-05,0.79377]
[1777672303326,35.37,78102.36,0.4,-0.01147,3e-05,0.79763]
[1777672308363,35.37,78107.43,0.4,-0.01131,3e-05,0.78794]
[1777672314404,35.37,78109.98,0.4,-0.01123,3e-05,0.7831]
[1777672320448,35.37,78110.09,0.4,-0.01122,3e-05,0.78289]
[1777672325482,35.37,78109.99,0.4,-0.01123,3e-05,0.78308]
[1777672330516,35.37,78113.64,0.4,-0.01111,3e-05,0.7762]
[1777672335552,35.37,78113.47,0.4,-0.01112,3e-05,0.77652]
[1777672340587,35.37,78112.53,0.4,-0.01115,3e-05,0.77828]
[1777672346629,35.37,78114.55,0.4,-0.01108,3e-05,0.77449]
[1777672352672,35.37,78115.19,0.4,-0.01101,3e-05,0.76934]
[1777672357707,35.37,78116.47,0.4,-0.01097,3e-05,0.76696]
[1777672362742,35.37,78116.46,0.4,-0.01097,3e-05,0.76698]
[1777672368783,35.37,78117.14,0.4,-0.01095,3e-05,0.76571]
[1777672373819,35.37,78114.82,0.4,-0.01102,3e-05,0.77004]
[1777672378854,35.37,78117.71,0.4,-0.01093,3e-05,0.76465]
[1777672383888,35.37,78120.16,0.4,-0.01086,3e-05,0.76011]
[1777672386910,35.37,78128.96,0.4,-0.01059,3e-05,0.74399]
[1777672391944,35.37,78131.02,0.4,-0.01053,3e-05,0.74025]
[1777672396979,35.37,78135.35,0.4,-0.0104,3e-05,0.73245]
[1777672402014,35.37,78140.42,0.4,-0.01025,3e-05,0.72341]
[1777672404029,35.37,78146.71,0.4,-0.01007,3e-05,0.71231]
[1777672409068,35.37,78154.4,0.4,-0.00986,3e-05,0.69893]
[1777672414099,35.37,78147.48,0.4,-0.01,3e-05,0.70723]
[1777672417120,35.37,78141.23,0.4,-0.01018,3e-05,0.7182]
[1777672422160,35.37,78134.74,0.4,-0.01037,3e-05,0.72974]
[1777672427197,35.37,78126.97,0.4,-0.0106,3e-05,0.74375]
[1777672430216,35.37,78119.13,0.4,-0.01083,3e-05,0.75811]
[1777672435250,35.37,78124.4,0.4,-0.01067,3e-05,0.74843]
[1777672440288,35.37,78126.5,0.4,-0.01061,3e-05,0.7446]
[1777672445326,35.37,78121.28,0.4,-0.01077,3e-05,0.75415]
[1777672450361,35.37,78119.98,0.4,-0.01081,3e-05,0.75654]
[1777672455396,35.37,78124.09,0.4,-0.01068,3e-05,0.749]
[1777672460430,35.37,78127.95,0.4,-0.01057,3e-05,0.74197]
[1777672465467,35.37,78128.26,0.4,-0.01056,3e-05,0.74141]
[1777672470503,35.37,78129.95,0.4,-0.01051,3e-05,0.73835]
[1777672475538,35.37,78130.32,0.4,-0.01045,3e-05,0.73385]
[1777672480572,35.37,78133.31,0.4,-0.01036,3e-05,0.72849]
[1777672485607,35.37,78135.47,0.4,-0.01029,3e-05,0.72463]
[1777672490645,35.37,78134.7,0.4,-0.01032,3e-05,0.72601]
[1777672495677,35.37,78136.73,0.4,-0.01026,3e-05,0.72239]
[1777672498698,35.37,78149.1,0.4,-0.0099,3e-05,0.7007]
[1777672503733,35.37,78148.8,0.4,-0.00991,3e-05,0.70122]
[1777672508768,35.37,78146.44,0.4,-0.00998,3e-05,0.70532]
[1777672513807,35.37,78147.29,0.4,-0.00995,3e-05,0.70384]
[1777672518838,35.37,78142.73,0.4,-0.01008,3e-05,0.7118]
[1777672523873,35.37,78141.39,0.4,-0.01012,3e-05,0.71416]
[1777672526895,35.37,78133.15,0.4,-0.01036,3e-05,0.72877]
[1777672529916,35.37,78126.59,0.4,-0.01056,3e-05,0.74059]
[1777672534950,35.37,78122.99,0.4,-0.01061,3e-05,0.74326]
[1777672539987,35.37,78123.51,0.4,-0.01059,3e-05,0.74232]
[1777672545022,35.37,78123.88,0.4,-0.01058,3e-05,0.74165]
[1777672550058,35.37,78128.53,0.4,-0.01045,3e-05,0.73324]
[1777672555093,35.37,78130.85,0.4,-0.01038,3e-05,0.72908]
[1777672560128,35.37,78132.28,0.4,-0.01034,3e-05,0.72652]
[1777672565163,35.37,78137.27,0.4,-0.01019,3e-05,0.71766]
[1777672570198,35.37,78138.72,0.4,-0.01015,3e-05,0.7151]
[1777672575234,35.37,78136.12,0.4,-0.01022,3e-05,0.71969]
[1777672580267,35.37,78135.25,0.4,-0.01025,3e-05,0.72124]
[1777672585303,35.37,78135.14,0.4,-0.01025,3e-05,0.72143]
[1777672590338,35.37,78134.84,0.4,-0.01026,3e-05,0.72196]
[1777672595372,35.37,78131.0,0.4,-0.01032,3e-05,0.725]
[1777672600409,35.37,78130.73,0.4,-0.01033,3e-05,0.72548]
[1777672605442,35.37,78129.69,0.4,-0.01036,3e-05,0.72734]
[1777672610478,35.37,78131.57,0.4,-0.0103,3e-05,0.72399]
[1777672615512,35.37,78133.31,0.4,-0.01025,3e-05,0.72089]
[1777672620548,35.37,78133.71,0.4,-0.01024,3e-05,0.72018]
[1777672626590,35.37,78134.3,0.4,-0.01022,3e-05,0.71914]
[1777672631626,35.37,78134.84,0.4,-0.01021,3e-05,0.71818]
[1777672632973,35.37,78134.84,0.4,-0.01021,3e-05,0.71818]
[1777672632984,35.37,78134.84,0.4,-0.01021,3e-05,0.71818]
[1777672633639,35.37,78135.11,0.4,-0.0102,3e-05,0.7177]
[1777672638674,35.37,78133.02,0.4,-0.01026,3e-05,0.72141]
[1777672643710,35.37,78133.2,0.4,-0.01026,3e-05,0.72109]
[1777672648744,35.37,78132.86,0.4,-0.01027,3e-05,0.72169]
[1777672653779,35.37,78132.7,0.4,-0.01022,3e-05,0.71819]
[1777672658815,35.37,78134.47,0.4,-0.01017,3e-05,0.71506]
[1777672660353,35.37,78134.28,0.4,-0.01017,3e-05,0.71539]
[1777672660363,35.37,78134.28,0.4,-0.01017,3e-05,0.71539]
[1777672660455,35.37,78134.11,0.4,-0.01018,3e-05,0.71569]
[1777672665346,35.37,78133.62,0.4,-0.01019,3e-05,0.71656]
[1777672665863,35.37,78133.61,0.4,-0.01019,3e-05,0.71658]
[1777672669738,35.37,78131.16,0.4,-0.01026,3e-05,0.72092]
[1777672669892,35.37,78135.23,0.4,-0.01015,3e-05,0.71372]
[1777672671054,35.37,78135.23,0.4,-0.01015,3e-05,0.71372]
[1777672671908,35.37,78137.16,0.4,-0.01009,3e-05,0.71032]
[1777672673718,35.37,78136.82,0.4,-0.0101,3e-05,0.71092]
[1777672673919,35.37,78140.22,0.4,-0.01,3e-05,0.70497]
[1777672676536,35.37,78141.93,0.4,-0.00995,3e-05,0.70199]
[1777672676546,35.37,78141.93,0.4,-0.00995,3e-05,0.70199]
[1777672676941,35.37,78144.65,0.4,-0.00988,3e-05,0.69727]
[1777672679593,35.37,78146.73,0.4,-0.00982,3e-05,0.69369]
[1777672679601,35.37,78146.73,0.4,-0.00982,3e-05,0.69369]
[1777672679964,35.37,78148.15,0.4,-0.00978,3e-05,0.69124]
[1777672684998,35.37,78148.03,0.4,-0.00978,3e-05,0.69145]
[1777672690035,35.37,78150.03,0.4,-0.00973,3e-05,0.68809]
[1777672690105,35.37,78150.03,0.4,-0.00973,3e-05,0.68809]
[1777672690117,35.37,78150.03,0.4,-0.00973,3e-05,0.68809]
[1777672690827,35.37,78150.03,0.4,-0.00973,3e-05,0.68809]
[1777672690839,35.37,78149.69,0.4,-0.00974,3e-05,0.68867]
[1777672691646,35.37,78149.69,0.4,-0.00974,3e-05,0.68867]
[1777672697085,35.37,78148.08,0.4,-0.00978,3e-05,0.69143]
[1777672702867,35.37,78150.88,0.4,-0.0097,3e-05,0.68663]
[1777672703155,35.37,78150.88,0.4,-0.0097,3e-05,0.68663]
[1777672703166,35.37,78150.88,0.4,-0.0097,3e-05,0.68663]
[1777672703228,35.37,78152.98,0.4,-0.00965,3e-05,0.68306]
[1777672704773,35.37,78152.98,0.4,-0.00965,3e-05,0.68306]
[1777672704782,35.37,78152.98,0.4,-0.00965,3e-05,0.68306]
[1777672704874,35.37,78153.28,0.4,-0.00964,3e-05,0.68255]
[1777672705337,35.37,78153.28,0.4,-0.00964,3e-05,0.68255]
[1777672705946,35.37,78153.28,0.4,-0.00964,3e-05,0.68255]
[1777672706047,35.37,78153.36,0.4,-0.00963,3e-05,0.68241]
[1777672707271,35.37,78153.36,0.4,-0.00963,3e-05,0.68241]
[1777672707283,35.37,78153.36,0.4,-0.00963,3e-05,0.68241]
[1777672707372,35.37,78153.17,0.4,-0.00964,3e-05,0.68273]
[1777672709454,35.37,78153.1,0.4,-0.00964,3e-05,0.68285]
[1777672709464,35.37,78153.1,0.4,-0.00964,3e-05,0.68285]
[1777672710096,35.37,78153.1,0.4,-0.00964,3e-05,0.68285]
[1777672712066,35.37,78155.37,0.4,-0.00958,3e-05,0.679]
[1777672712069,35.37,78156.58,0.4,-0.0095,3e-05,0.67337]
[1777672717225,35.37,78158.09,0.4,-0.00946,3e-05,0.67114]
[1777672723006,35.37,78157.28,0.4,-0.00949,3e-05,0.67266]
[1777672728300,35.37,78157.56,0.4,-0.00948,3e-05,0.6725]
[1777672734343,35.38,78162.12,0.4,-0.00937,3e-05,0.6653]
[1777672739377,35.38,78160.83,0.4,-0.00941,3e-05,0.66778]
[1777672746431,35.39,78161.02,0.4,-0.00941,3e-05,0.66788]
[1777672751466,35.39,78157.5,0.4,-0.00951,3e-05,0.67403]
[1777672756500,35.39,78157.75,0.4,-0.00951,3e-05,0.67395]
[1777672761535,35.4,78158.85,0.4,-0.00948,3e-05,0.67248]
[1777672762235,35.4,78158.85,0.4,-0.00948,3e-05,0.67248]
[1777672762542,35.4,78158.69,0.4,-0.00949,3e-05,0.67283]
[1777672764557,35.4,78158.78,0.4,-0.00949,3e-05,0.67284]
[1777672767577,35.4,78158.71,0.4,-0.00949,3e-05,0.6732]
[1777672768348,35.4,78158.71,0.4,-0.00949,3e-05,0.6732]
[1777672768585,35.4,78158.43,0.4,-0.0095,3e-05,0.67375]
[1777672773126,35.4,78157.8,0.4,-0.00948,3e-05,0.67142]
[1777672773215,35.4,78158.46,0.4,-0.00946,3e-05,0.67047]
[1777672778655,35.4,78165.84,0.4,-0.00926,3e-05,0.65821]
[1777672780145,35.4,78165.84,0.4,-0.00926,3e-05,0.65821]
[1777672780669,35.4,78166.33,0.4,-0.00925,3e-05,0.6574]
[1777672783407,35.41,78167.09,0.4,-0.00923,3e-05,0.65637]
[1777672784038,35.41,78167.09,0.4,-0.00923,3e-05,0.65637]
[1777672784051,35.41,78167.09,0.4,-0.00923,3e-05,0.65637]
[1777672784140,35.41,78167.24,0.4,-0.00923,3e-05,0.65624]
[1777672789737,35.41,78168.08,0.4,-0.00921,3e-05,0.65497]
[1777672793352,35.41,78168.73,0.4,-0.00919,3e-05,0.6539]
[1777672793359,35.41,78168.73,0.4,-0.00919,3e-05,0.6539]
[1777672793761,35.41,78168.91,0.4,-0.00919,3e-05,0.65361]
[1777672798796,35.41,78168.7,0.4,-0.0092,3e-05,0.6543]
[1777672803986,35.42,78173.8,0.4,-0.00907,3e-05,0.64645]
[1777672804073,35.42,78182.16,0.4,-0.00885,3e-05,0.63298]
[1777672805863,35.42,78182.16,0.4,-0.00885,3e-05,0.63298]
[1777672810895,35.42,78184.66,0.4,-0.00879,3e-05,0.629]
[1777672815927,35.42,78190.29,0.4,-0.00865,3e-05,0.62011]
[1777672820963,35.42,78189.87,0.4,-0.00866,3e-05,0.62077]
[1777672824850,35.42,78188.59,0.4,-0.00869,3e-05,0.62279]
[1777672824855,35.42,78188.59,0.4,-0.00869,3e-05,0.62279]
[1777672824996,35.42,78188.95,0.4,-0.00868,3e-05,0.62222]
[1777672825607,35.42,78188.95,0.4,-0.00868,3e-05,0.62222]
[1777672826165,35.42,78188.95,0.4,-0.00868,3e-05,0.62222]
[1777672826206,35.42,78190.82,0.4,-0.00864,3e-05,0.61928]
[1777672831042,35.42,78192.81,0.4,-0.00859,2e-05,0.61617]
[1777672832304,35.42,78192.64,0.4,-0.00854,2e-05,0.61302]
[1777672832389,35.42,78192.94,0.4,-0.00854,2e-05,0.61256]
[1777672838082,35.42,78194.76,0.4,-0.00849,2e-05,0.60973]
[1777672840241,35.42,78195.09,0.4,-0.00848,2e-05,0.60922]
[1777672840333,35.42,78195.54,0.4,-0.00847,2e-05,0.60852]
[1777672848153,35.42,78193.92,0.4,-0.00851,2e-05,0.61103]
[1777672853189,35.42,78197.24,0.4,-0.00843,2e-05,0.6059]
[1777672853482,35.42,78197.24,0.4,-0.00843,2e-05,0.6059]
[1777672853561,35.42,78197.24,0.4,-0.00843,2e-05,0.6059]
[1777672854195,35.42,78198.84,0.4,-0.00839,2e-05,0.60344]
[1777672855181,35.42,78198.84,0.4,-0.00839,2e-05,0.60344]
[1777672855202,35.42,78217.23,0.4,-0.00795,2e-05,0.57574]
[1777672858644,35.42,78218.84,0.4,-0.00792,2e-05,0.57377]
[1777672859231,35.42,78215.58,0.4,-0.008,2e-05,0.57886]
[1777672864271,35.43,78212.04,0.4,-0.00809,2e-05,0.58455]
[1777672869325,35.43,78210.5,0.4,-0.00813,2e-05,0.58705]
[1777672874360,35.43,78204.75,0.4,-0.00827,2e-05,0.59587]
[1777672882123,35.43,78202.43,0.4,-0.00833,2e-05,0.59948]
[1777672887450,35.43,78209.24,0.4,-0.00816,2e-05,0.58921]
[1777672892486,35.44,78211.91,0.4,-0.00806,2e-05,0.58206]
[1777672895041,35.44,78211.62,0.4,-0.00807,2e-05,0.58253]
[1777672895142,35.44,78213.09,0.4,-0.00803,2e-05,0.58039]
[1777672895503,35.44,78213.09,0.4,-0.00803,2e-05,0.58039]
[1777672902265,35.44,78211.97,0.4,-0.00807,2e-05,0.5824]
[1777672907358,35.44,78217.26,0.4,-0.00795,2e-05,0.57482]
[1777672907371,35.44,78217.26,0.4,-0.00795,2e-05,0.57482]
[1777672907591,35.44,78223.25,0.4,-0.00781,2e-05,0.56611]
[1777672912625,35.45,78219.9,0.4,-0.00789,2e-05,0.57142]
[1777672913757,35.45,78219.9,0.4,-0.00789,2e-05,0.57142]
[1777672913859,35.45,78219.78,0.4,-0.0079,2e-05,0.57167]
[1777672919675,35.45,78225.94,0.4,-0.00776,2e-05,0.56319]
[1777672922572,35.46,78224.08,0.4,-0.00781,2e-05,0.56608]
[1777672922575,35.46,78224.0,0.4,-0.00781,2e-05,0.56628]
[1777672927933,35.46,78228.5,0.4,-0.00771,2e-05,0.56013]
[1777672931919,35.47,78231.73,0.4,-0.00765,2e-05,0.55591]
[1777672932019,35.47,78225.37,0.4,-0.00779,2e-05,0.5652]
[1777672933144,35.47,78225.37,0.4,-0.00779,2e-05,0.5652]
[1777672933245,35.47,78224.9,0.4,-0.00781,2e-05,0.56598]
[1777672937149,35.47,78224.46,0.4,-0.00782,2e-05,0.5669]
[1777672937230,35.47,78223.6,0.4,-0.00784,2e-05,0.56825]
[1777672940588,35.47,78223.66,0.4,-0.00784,2e-05,0.56844]
[1777672941160,35.47,78223.66,0.4,-0.00784,2e-05,0.56844]
[1777672943028,35.48,78222.49,0.4,-0.00787,2e-05,0.57034]
[1777672943130,35.48,78222.95,0.4,-0.00787,2e-05,0.56976]
[1777672948879,35.48,78217.77,0.4,-0.00799,2e-05,0.57794]
[1777672953272,35.49,78216.27,0.4,-0.00799,2e-05,0.57712]
[1777672952907,35.49,78208.6,0.4,-0.00817,2e-05,0.58863]
[1777672953912,35.49,78203.83,0.4,-0.00829,2e-05,0.59589]
[1777672954849,35.49,78203.83,0.4,-0.00829,2e-05,0.59589]
[1777672955278,35.49,78203.83,0.4,-0.00829,2e-05,0.59589]
[1777672954921,35.49,78204.33,0.4,-0.00828,2e-05,0.59517]
[1777672955927,35.49,78202.76,0.4,-0.00831,2e-05,0.5976]
[1777672960961,35.49,78203.48,0.4,-0.0083,2e-05,0.5966]
[1777672965997,35.49,78205.27,0.4,-0.00826,2e-05,0.59403]
[1777672967005,35.49,78212.85,0.4,-0.00808,2e-05,0.58267]
[1777672971587,35.49,78213.82,0.4,-0.00806,2e-05,0.58143]
[1777672972040,35.49,78211.45,0.4,-0.00811,2e-05,0.58502]
[1777672977075,35.5,78215.72,0.4,-0.00802,2e-05,0.57901]
[1777672978106,35.5,78215.72,0.4,-0.00802,2e-05,0.57901]
[1777672978218,35.5,78216.84,0.4,-0.00799,2e-05,0.57735]
[1777672984124,35.5,78217.39,0.4,-0.00798,2e-05,0.57685]
[1777672989165,35.5,78219.9,0.4,-0.00793,2e-05,0.57346]
[1777672994200,35.51,78220.58,0.4,-0.00792,2e-05,0.57281]
[1777672999235,35.51,78219.9,0.4,-0.00794,2e-05,0.57416]
[1777673004270,35.52,78219.19,0.4,-0.00796,2e-05,0.57555]
[1777673009304,35.52,78219.39,0.4,-0.00796,2e-05,0.57559]
[1777673014343,35.52,78213.63,0.4,-0.00806,2e-05,0.58116]
[1777673019377,35.53,78213.59,0.4,-0.00807,2e-05,0.58152]
[1777673024413,35.53,78208.01,0.4,-0.0082,2e-05,0.59014]
[1777673029447,35.53,78208.2,0.4,-0.0082,2e-05,0.59006]
[1777673034482,35.53,78205.19,0.4,-0.00828,2e-05,0.59477]
[1777673039522,35.53,78205.48,0.4,-0.00827,2e-05,0.5945]
[1777673044553,35.54,78203.84,0.4,-0.00831,2e-05,0.59713]
[1777673048582,35.54,78196.46,0.4,-0.0085,2e-05,0.60851]
[1777673053619,35.54,78195.98,0.4,-0.00851,2e-05,0.60926]
[1777673058652,35.54,78195.21,0.4,-0.00853,2e-05,0.61045]
[1777673063687,35.54,78195.26,0.4,-0.00853,2e-05,0.61037]
[1777673069728,35.54,78194.84,0.4,-0.00854,2e-05,0.61102]
[1777673073464,35.54,78201.98,0.4,-0.00832,2e-05,0.59669]
[1777673075773,35.54,78208.86,0.4,-0.00815,2e-05,0.58638]
[1777673080813,35.54,78213.49,0.4,-0.00805,2e-05,0.57977]
[1777673086855,35.54,78212.43,0.4,-0.00808,2e-05,0.58169]
[1777673091890,35.55,78211.61,0.4,-0.0081,2e-05,0.58319]
[1777673096927,35.55,78207.44,0.4,-0.0082,2e-05,0.5897]
[1777673101959,35.55,78206.99,0.4,-0.00822,2e-05,0.59059]
[1777673111023,35.56,78205.71,0.4,-0.00825,2e-05,0.59289]
[1777673114045,35.56,78198.84,0.4,-0.00842,2e-05,0.60346]
[1777673119080,35.56,78199.76,0.4,-0.0084,2e-05,0.60214]
[1777673124115,35.56,78200.57,0.4,-0.00838,2e-05,0.60102]
[1777673130157,35.56,78200.84,0.4,-0.00838,2e-05,0.60077]
[1777673136200,35.56,78203.76,0.4,-0.00827,2e-05,0.59317]
[1777673141234,35.57,78207.05,0.4,-0.00819,2e-05,0.58846]
[1777673146269,35.57,78207.31,0.4,-0.00819,2e-05,0.58835]
[1777673151304,35.57,78206.81,0.4,-0.00821,2e-05,0.5894]
[1777673156339,35.57,78205.85,0.4,-0.00824,2e-05,0.59114]
[1777673161373,35.58,78209.13,0.4,-0.00816,2e-05,0.58652]
[1777673166409,35.58,78208.84,0.4,-0.00817,2e-05,0.58729]
[1777673173462,35.59,78208.22,0.4,-0.0082,2e-05,0.58867]
[1777673177485,35.59,78215.12,0.4,-0.00804,2e-05,0.57862]
[1777673182521,35.59,78217.41,0.4,-0.00799,2e-05,0.57567]
[1777673187556,35.6,78218.15,0.4,-0.00798,2e-05,0.57502]
[1777673191584,35.6,78223.49,0.4,-0.00782,2e-05,0.56431]
[1777673196618,35.61,78225.64,0.4,-0.00778,2e-05,0.56175]
[1777673201655,35.61,78228.84,0.4,-0.00771,2e-05,0.55773]
[1777673206688,35.62,78229.68,0.4,-0.00771,2e-05,0.55727]
[1777673211723,35.63,78227.18,0.4,-0.00777,2e-05,0.56146]
[1777673216760,35.64,78227.89,0.4,-0.00776,2e-05,0.56101]
[1777673221794,35.64,78228.54,0.4,-0.00776,2e-05,0.56064]
[1777673224533,35.64,78246.91,0.4,-0.00735,2e-05,0.53494]
[1777673229849,35.66,78250.12,0.4,-0.0073,2e-05,0.53148]
[1777673234884,35.67,78254.8,0.4,-0.00721,2e-05,0.52588]
[1777673239921,35.67,78255.39,0.4,-0.00721,2e-05,0.5259]
[1777673244957,35.68,78251.86,0.4,-0.0073,2e-05,0.53154]
[1777673249993,35.69,78253.28,0.4,-0.00728,2e-05,0.53034]
[1777673255026,35.7,78253.96,0.4,-0.00724,2e-05,0.52707]
[1777673256035,35.7,78245.53,0.4,-0.00742,2e-05,0.53886]
[1777673261071,35.71,78226.84,0.4,-0.00785,2e-05,0.56607]
[1777673262077,35.71,78219.57,0.4,-0.00802,2e-05,0.57677]
[1777673267110,35.71,78218.71,0.4,-0.00805,2e-05,0.57826]
[1777673272146,35.71,78218.31,0.4,-0.00806,2e-05,0.57907]
[1777673278188,35.72,78217.82,0.4,-0.00807,2e-05,0.58005]
[1777673284230,35.72,78217.08,0.4,-0.00809,2e-05,0.5814]
[1777673289265,35.72,78219.45,0.4,-0.00804,2e-05,0.57809]
[1777673294300,35.73,78221.86,0.4,-0.00799,2e-05,0.5748]
[1777673299337,35.73,78221.52,0.4,-0.008,2e-05,0.57557]
[1777673301350,35.73,78228.24,0.4,-0.00785,2e-05,0.56587]
[1777673306384,35.73,78228.42,0.4,-0.00785,2e-05,0.56599]
[1777673311421,35.74,78225.11,0.4,-0.00789,2e-05,0.5679]
[1777673316455,35.74,78226.01,0.4,-0.00787,2e-05,0.56694]
[1777673319476,35.74,78232.7,0.4,-0.00772,2e-05,0.55755]
[1777673321807,35.75,78232.37,0.4,-0.00773,2e-05,0.55821]
[1777673322497,35.75,78232.33,0.4,-0.00774,2e-05,0.55837]
[1777673327533,35.75,78232.7,0.4,-0.00774,2e-05,0.55851]
[1777673329633,35.76,78232.5,0.4,-0.00775,2e-05,0.55889]
[1777673329734,35.76,78232.66,0.4,-0.00774,2e-05,0.55876]
[1777673335590,35.76,78238.79,0.4,-0.00761,2e-05,0.5506]
[1777673340625,35.77,78235.51,0.4,-0.0077,2e-05,0.55579]
[1777673345659,35.77,78237.03,0.4,-0.00767,2e-05,0.5541]
[1777673351703,35.78,78240.0,0.4,-0.00761,2e-05,0.55043]
[1777673354562,35.78,78240.21,0.4,-0.00761,2e-05,0.55032]
[1777673354579,35.78,78240.85,0.4,-0.0076,2e-05,0.54951]
[1777673359757,35.79,78242.13,0.4,-0.00758,2e-05,0.54816]
[1777673365521,35.79,78245.83,0.4,-0.0075,2e-05,0.54353]
[1777673370835,35.8,78247.14,0.4,-0.00748,2e-05,0.5422]
[1777673375869,35.81,78246.55,0.4,-0.00747,2e-05,0.54079]
[1777673380904,35.82,78246.43,0.4,-0.00748,2e-05,0.5416]
[1777673386946,35.83,78245.41,0.4,-0.00751,2e-05,0.54368]
[1777673391348,35.83,78244.63,0.4,-0.00753,2e-05,0.54509]
[1777673391449,35.83,78244.27,0.4,-0.00754,2e-05,0.5457]
[1777673392102,35.83,78244.27,0.4,-0.00754,2e-05,0.5457]
[1777673392203,35.83,78244.88,0.4,-0.00753,2e-05,0.54495]
[1777673398024,35.84,78244.08,0.4,-0.00756,2e-05,0.54671]
[1777673403060,35.84,78240.65,0.4,-0.00764,2e-05,0.55208]
[1777673413129,35.86,78240.04,0.4,-0.00767,2e-05,0.55396]
[1777673418165,35.86,78234.16,0.4,-0.00781,2e-05,0.56284]
[1777673421341,35.86,78230.59,0.4,-0.0079,2e-05,0.56817]
[1777673421362,35.86,78230.34,0.4,-0.00791,2e-05,0.56861]
[1777673422123,35.86,78230.34,0.4,-0.00791,2e-05,0.56861]
[1777673422818,35.86,78230.34,0.4,-0.00791,2e-05,0.56861]
[1777673422224,35.86,78230.24,0.4,-0.00791,2e-05,0.56882]
[1777673423323,35.86,78230.24,0.4,-0.00791,2e-05,0.56882]
[1777673426086,35.87,78230.05,0.4,-0.00792,2e-05,0.56924]
[1777673426101,35.87,78230.05,0.4,-0.00792,2e-05,0.56924]
[1777673426788,35.87,78230.05,0.4,-0.00792,2e-05,0.56924]
[1777673426221,35.87,78229.36,0.4,-0.00793,2e-05,0.57039]
[1777673427536,35.87,78229.36,0.4,-0.00793,2e-05,0.57039]
[1777673427616,35.87,78228.59,0.4,-0.00795,2e-05,0.57158]
[1777673434523,35.87,78231.82,0.4,-0.00784,2e-05,0.56396]
[1777673434624,35.87,78231.57,0.4,-0.00785,2e-05,0.56448]
[1777673444351,35.89,78230.31,0.4,-0.0079,2e-05,0.56753]
[1777673445359,35.89,78237.86,0.4,-0.00773,2e-05,0.55696]
[1777673450394,35.9,78240.44,0.4,-0.00768,2e-05,0.55379]
[1777673455427,35.9,78242.01,0.4,-0.00765,2e-05,0.55209]
[1777673460463,35.91,78241.96,0.4,-0.00766,2e-05,0.55271]
[1777673466503,35.91,78240.43,0.4,-0.00771,2e-05,0.55552]
[1777673471538,35.92,78243.95,0.4,-0.00764,2e-05,0.55109]
[1777673476573,35.93,78250.04,0.4,-0.00751,2e-05,0.54313]
[1777673481609,35.93,78246.24,0.4,-0.0076,2e-05,0.54905]
[1777673487652,35.94,78251.12,0.4,-0.00751,2e-05,0.54289]
[1777673492688,35.95,78252.55,0.4,-0.00744,2e-05,0.5383]
[1777673497726,35.96,78255.2,0.4,-0.00739,2e-05,0.53525]
[1777673502763,35.96,78253.97,0.4,-0.00743,2e-05,0.53761]
[1777673507797,35.98,78255.11,0.4,-0.00743,2e-05,0.53776]
[1777673512832,36.0,78256.68,0.4,-0.00743,2e-05,0.5373]
[1777673518873,36.02,78261.77,0.4,-0.00734,2e-05,0.53214]
[1777673524920,36.04,78266.38,0.4,-0.00727,2e-05,0.52751]
[1777673529951,36.06,78267.79,0.4,-0.00726,2e-05,0.52697]
[1777673534986,36.08,78262.94,0.4,-0.00739,2e-05,0.53538]
[1777673540038,36.1,78261.8,0.4,-0.00745,2e-05,0.53874]
[1777673545056,36.12,78261.35,0.4,-0.00749,2e-05,0.54151]
[1777673550090,36.14,78260.1,0.4,-0.00755,2e-05,0.54502]
[1777673555126,36.16,78256.14,0.4,-0.00762,2e-05,0.54912]
[1777673560161,36.18,78255.34,0.4,-0.00766,2e-05,0.55198]
[1777673565196,36.2,78256.93,0.4,-0.00766,2e-05,0.55146]
[1777673571244,36.21,78255.2,0.4,-0.00771,2e-05,0.55491]
[1777673576991,36.22,78261.37,0.4,-0.00759,2e-05,0.54705]
[1777673577394,36.22,78261.37,0.4,-0.00759,2e-05,0.54705]
[1777673577435,36.23,78262.03,0.4,-0.00758,2e-05,0.54648]
[1777673584332,36.24,78264.83,0.4,-0.00753,2e-05,0.54368]
[1777673589366,36.25,78269.73,0.4,-0.00744,2e-05,0.53755]
[1777673594403,36.25,78267.14,0.4,-0.0075,2e-05,0.5418]
[1777673599437,36.26,78264.29,0.4,-0.00757,2e-05,0.54641]
[1777673604472,36.27,78261.7,0.4,-0.00764,2e-05,0.55066]
[1777673609507,36.27,78260.69,0.4,-0.00767,2e-05,0.55271]
[1777673614542,36.28,78259.87,0.4,-0.00766,2e-05,0.55127]
[1777673619577,36.29,78258.88,0.4,-0.00769,2e-05,0.55332]
[1777673624611,36.3,78256.91,0.4,-0.00775,2e-05,0.55674]
[1777673625983,36.3,78256.91,0.4,-0.00775,2e-05,0.55674]
[1777673626658,36.3,78256.91,0.4,-0.00775,2e-05,0.55674]
[1777673627965,36.3,78256.69,0.4,-0.00776,2e-05,0.55731]
[1777673628667,36.3,78256.55,0.4,-0.00776,2e-05,0.55763]
[1777673632668,36.31,78263.69,0.4,-0.00761,2e-05,0.54821]
[1777673637703,36.32,78268.71,0.4,-0.00751,2e-05,0.54198]
[1777673642738,36.32,78270.59,0.4,-0.00748,2e-05,0.54013]
[1777673647777,36.33,78272.18,0.4,-0.00746,2e-05,0.5387]
[1777673652811,36.34,78273.43,0.4,-0.00744,2e-05,0.53772]
[1777673657854,36.35,78273.63,0.4,-0.00745,2e-05,0.53817]
[1777673659861,36.35,78265.42,0.4,-0.00764,2e-05,0.54981]
[1777673664894,36.36,78265.96,0.4,-0.00763,2e-05,0.54961]
[1777673669929,36.37,78265.86,0.4,-0.00764,2e-05,0.55034]
[1777673674966,36.37,78267.33,0.4,-0.00758,2e-05,0.54565]
[1777673679999,36.38,78268.52,0.4,-0.00756,2e-05,0.54458]
[1777673685035,36.39,78280.24,0.4,-0.00732,2e-05,0.52909]
[1777673690070,36.39,78285.89,0.4,-0.00721,2e-05,0.52224]
[1777673695105,36.4,78285.44,0.4,-0.00723,2e-05,0.52361]
[1777673696123,36.4,78258.33,0.4,-0.00782,2e-05,0.56117]
[1777673698126,36.41,78244.34,0.4,-0.00815,2e-05,0.58158]
[1777673703161,36.41,78243.9,0.4,-0.00816,2e-05,0.58242]
[1777673705183,36.41,78264.73,0.4,-0.00769,2e-05,0.55266]
[1777673710148,36.41,78264.34,0.4,-0.0077,2e-05,0.55352]
[1777673710986,36.42,78262.13,0.4,-0.00775,2e-05,0.55673]
[1777673717985,36.42,78260.55,0.4,-0.0078,2e-05,0.55981]
[1777673725317,36.43,78259.37,0.4,-0.00784,2e-05,0.56224]
[1777673730352,36.44,78262.13,0.4,-0.00779,2e-05,0.5588]
[1777673731359,36.44,78268.21,0.4,-0.00761,2e-05,0.54717]
[1777673736394,36.45,78272.89,0.4,-0.00752,2e-05,0.54138]
[1777673739416,36.45,78283.86,0.4,-0.00729,2e-05,0.5269]
[1777673741429,36.46,78285.2,0.4,-0.00726,2e-05,0.52543]
[1777673744450,36.46,78285.17,0.4,-0.00727,2e-05,0.52597]
[1777673749484,36.47,78285.62,0.4,-0.00728,2e-05,0.52621]
[1777673754519,36.48,78285.65,0.4,-0.00729,2e-05,0.52699]
[1777673759554,36.49,78285.51,0.4,-0.0073,2e-05,0.52801]
[1777673764589,36.5,78287.53,0.4,-0.00728,2e-05,0.52612]
[1777673769625,36.51,78281.62,0.4,-0.00741,2e-05,0.53493]
[1777673774660,36.52,78281.22,0.4,-0.00743,2e-05,0.53624]
[1777673780702,36.53,78282.01,0.4,-0.00743,2e-05,0.53606]
[1777673785737,36.54,78283.23,0.4,-0.00742,2e-05,0.53514]
[1777673790772,36.55,78280.72,0.4,-0.00748,2e-05,0.53932]
[1777673795807,36.56,78281.69,0.4,-0.00743,2e-05,0.53554]
[1777673798781,36.56,78281.62,0.4,-0.00744,2e-05,0.53593]
[1777673798845,36.56,78281.6,0.4,-0.00744,2e-05,0.5361]
[1777673799935,36.56,78281.6,0.4,-0.00744,2e-05,0.5361]
[1777673800049,36.56,78283.0,0.4,-0.00741,2e-05,0.53434]
[1777673805901,36.59,78283.38,0.4,-0.00744,2e-05,0.53597]
[1777673810937,36.61,78286.38,0.4,-0.0074,2e-05,0.53369]
[1777673815972,36.63,78286.43,0.4,-0.00743,2e-05,0.53542]
[1777673821006,36.65,78287.07,0.4,-0.00744,2e-05,0.53633]
[1777673826041,36.67,78284.19,0.4,-0.00753,2e-05,0.54202]
[1777673831076,36.69,78281.39,0.4,-0.00762,2e-05,0.54757]
[1777673834099,36.7,78274.63,0.4,-0.00779,2e-05,0.55799]
[1777673839135,36.72,78272.29,0.4,-0.00786,2e-05,0.56285]
[1777673844168,36.74,78273.25,0.4,-0.00787,2e-05,0.56305]
[1777673849204,36.74,78274.9,0.4,-0.00784,2e-05,0.56141]
[1777673854239,36.75,78275.14,0.4,-0.0078,2e-05,0.55827]
[1777673856253,36.75,78283.66,0.4,-0.00761,2e-05,0.54662]
[1777673861288,36.76,78286.42,0.4,-0.00756,2e-05,0.54347]
[1777673867334,36.77,78285.5,0.4,-0.0076,2e-05,0.54563]
[1777673872366,36.78,78285.79,0.4,-0.0076,2e-05,0.54586]
[1777673877399,36.78,78285.16,0.4,-0.00762,2e-05,0.54736]
[1777673882436,36.79,78281.83,0.4,-0.00771,2e-05,0.55257]
[1777673884696,36.79,78281.2,0.4,-0.00772,2e-05,0.55356]
[1777673884797,36.79,78281.27,0.4,-0.00772,2e-05,0.55357]
[1777673890492,36.8,78280.75,0.4,-0.00775,2e-05,0.55496]
[1777673896535,36.81,78279.29,0.4,-0.00779,2e-05,0.55762]
[1777673901569,36.81,78280.87,0.4,-0.00776,2e-05,0.55593]
[1777673906609,36.82,78280.24,0.4,-0.00778,2e-05,0.55733]
[1777673911645,36.83,78283.76,0.4,-0.00767,2e-05,0.54971]
[1777673916679,36.83,78280.88,0.4,-0.00774,2e-05,0.55427]
[1777673921714,36.84,78280.96,0.4,-0.00775,2e-05,0.55468]
[1777673927755,36.84,78280.01,0.4,-0.00778,2e-05,0.55662]
[1777673932790,36.85,78281.26,0.4,-0.00776,2e-05,0.55537]
[1777673937827,36.86,78282.33,0.4,-0.00774,2e-05,0.55438]
[1777673943867,36.86,78283.41,0.4,-0.00773,2e-05,0.55346]
[1777673948903,36.87,78293.63,0.4,-0.00751,2e-05,0.53989]
[1777673953938,36.88,78294.54,0.4,-0.0075,2e-05,0.53927]
[1777673959980,36.88,78296.01,0.4,-0.00748,2e-05,0.53803]
[1777673966024,36.89,78294.07,0.4,-0.00754,2e-05,0.54142]
[1777673971060,36.9,78293.47,0.4,-0.00752,2e-05,0.53964]
[1777673976096,36.91,78290.7,0.4,-0.00759,2e-05,0.54403]
[1777673981134,36.91,78292.15,0.4,-0.00756,2e-05,0.54252]
[1777673981349,36.91,78292.15,0.4,-0.00756,2e-05,0.54252]
[1777673981388,36.91,78309.3,0.4,-0.0072,2e-05,0.51963]
[1777673983144,36.92,78315.5,0.4,-0.00708,2e-05,0.51203]
[1777673983940,36.92,78315.5,0.4,-0.00708,2e-05,0.51203]
[1777673984151,36.92,78319.9,0.4,-0.007,2e-05,0.50672]
[1777673987988,36.94,78321.22,0.4,-0.00699,2e-05,0.50622]
[1777673988186,36.94,78320.73,0.4,-0.007,2e-05,0.50725]
[1777673993214,36.96,78321.19,0.4,-0.00701,2e-05,0.50781]
[1777673998249,36.97,78322.97,0.4,-0.00699,2e-05,0.50644]
[1777674003284,36.98,78326.13,0.4,-0.00694,2e-05,0.50333]
[1777674008321,36.99,78327.91,0.4,-0.00692,2e-05,0.50202]
[1777674011341,37.0,78341.94,0.4,-0.00665,2e-05,0.48492]
[1777674016388,37.01,78344.81,0.4,-0.00662,2e-05,0.48251]
[1777674021423,37.03,78355.28,0.4,-0.00644,2e-05,0.47088]
[1777674026455,37.05,78359.71,0.4,-0.00637,2e-05,0.46686]
[1777674031486,37.06,78361.47,0.4,-0.00632,2e-05,0.46316]
[1777674036522,37.07,78354.9,0.4,-0.00645,2e-05,0.47157]
[1777674038535,37.07,78346.04,0.4,-0.00662,2e-05,0.48239]
[1777674043570,37.07,78342.83,0.4,-0.00668,2e-05,0.48636]
[1777674048605,37.07,78340.06,0.4,-0.00674,2e-05,0.48982]
[1777674053640,37.07,78333.71,0.4,-0.00686,2e-05,0.4978]
[1777674058675,37.08,78331.3,0.4,-0.00692,2e-05,0.50145]
[1777674063710,37.08,78329.62,0.4,-0.00696,2e-05,0.50379]
[1777674068747,37.08,78329.81,0.4,-0.00695,2e-05,0.50355]
[1777674075799,37.08,78329.23,0.4,-0.00696,2e-05,0.50429]
[1777674078819,37.08,78336.95,0.4,-0.00681,2e-05,0.49449]
[1777674083853,37.08,78336.34,0.4,-0.00682,2e-05,0.49526]
[1777674088888,37.08,78335.88,0.4,-0.00683,2e-05,0.49584]
[1777674091909,37.08,78345.95,0.4,-0.00659,2e-05,0.4803]
[1777674096944,37.08,78347.2,0.4,-0.00657,2e-05,0.47877]
[1777674101979,37.09,78348.56,0.4,-0.00656,2e-05,0.47784]
[1777674107014,37.09,78355.28,0.4,-0.00643,2e-05,0.46991]
[1777674108021,37.09,78361.78,0.4,-0.00631,2e-05,0.46212]
[1777674114064,37.09,78364.44,0.4,-0.00626,2e-05,0.45897]
[1777674119099,37.09,78363.2,0.4,-0.00629,2e-05,0.46044]
[1777674124134,37.09,78357.61,0.4,-0.00639,2e-05,0.46711]
[1777674129170,37.09,78362.37,0.4,-0.0063,2e-05,0.46142]
[1777674134203,37.1,78363.93,0.4,-0.00629,2e-05,0.46059]
[1777674139239,37.11,78366.09,0.4,-0.00626,2e-05,0.45854]
[1777674144273,37.11,78366.62,0.4,-0.00625,2e-05,0.45792]
[1777674149313,37.11,78365.17,0.4,-0.00627,2e-05,0.45963]
[1777674154347,37.11,78365.88,0.4,-0.00622,2e-05,0.45594]
[1777674159381,37.11,78369.45,0.4,-0.00616,2e-05,0.45175]
[1777674164417,37.11,78370.28,0.4,-0.00614,2e-05,0.45078]
[1777674169452,37.11,78373.3,0.4,-0.00609,2e-05,0.44727]
[1777674174493,37.11,78374.07,0.4,-0.00607,2e-05,0.44638]
[1777674179523,37.11,78373.17,0.4,-0.00609,2e-05,0.44742]
[1777674185565,37.11,78373.86,0.4,-0.00608,2e-05,0.44663]
[1777674190599,37.11,78374.61,0.4,-0.00606,2e-05,0.44576]
[1777674195635,37.11,78372.32,0.4,-0.00611,2e-05,0.44841]
[1777674200670,37.11,78368.72,0.4,-0.00617,2e-05,0.4526]
[1777674205710,37.11,78366.21,0.4,-0.00622,2e-05,0.45555]
[1777674211435,37.11,78363.47,0.4,-0.00623,2e-05,0.45592]
[1777674216782,37.11,78367.53,0.4,-0.00615,2e-05,0.45116]
[1777674221817,37.11,78365.83,0.4,-0.00619,2e-05,0.45315]
[1777674226856,37.11,78366.78,0.4,-0.00617,2e-05,0.45204]
[1777674231888,37.11,78370.1,0.4,-0.00611,2e-05,0.44817]
[1777674236924,37.11,78373.29,0.4,-0.00605,2e-05,0.44448]
[1777674241958,37.11,78373.73,0.4,-0.00604,2e-05,0.44397]
[1777674244980,37.11,78382.11,0.4,-0.0059,2e-05,0.43441]
[1777674250015,37.11,78381.89,0.4,-0.0059,2e-05,0.43466]
[1777674255053,37.11,78379.05,0.4,-0.00595,2e-05,0.43788]
[1777674260085,37.11,78373.26,0.4,-0.00605,2e-05,0.44451]
[1777674265120,37.11,78370.44,0.4,-0.0061,2e-05,0.44777]
[1777674270155,37.11,78365.93,0.4,-0.00618,2e-05,0.45303]
[1777674275189,37.11,78368.87,0.4,-0.00609,2e-05,0.44678]
[1777674280224,37.11,78371.62,0.4,-0.00604,2e-05,0.4436]
[1777674285260,37.11,78373.73,0.4,-0.00601,2e-05,0.44117]
[1777674290295,37.11,78376.7,0.4,-0.00595,2e-05,0.43778]
[1777674295330,37.11,78377.72,0.4,-0.00594,2e-05,0.43662]
[1777674300365,37.11,78379.07,0.4,-0.00591,2e-05,0.43509]
[1777674305401,37.11,78377.46,0.4,-0.00594,2e-05,0.43692]
[1777674309429,37.11,78370.35,0.4,-0.00607,2e-05,0.44506]
[1777674314464,37.11,78367.65,0.4,-0.00611,2e-05,0.44819]
[1777674319499,37.11,78364.86,0.4,-0.00617,2e-05,0.45144]
[1777674324534,37.11,78363.81,0.4,-0.00618,2e-05,0.45267]
[1777674329569,37.11,78362.76,0.4,-0.0062,2e-05,0.4539]
[1777674334604,37.11,78362.02,0.4,-0.00618,2e-05,0.45192]
[1777674339639,37.11,78362.53,0.4,-0.00617,2e-05,0.45132]
[1777674344674,37.11,78362.19,0.4,-0.00618,2e-05,0.45172]
[1777674349709,37.11,78361.17,0.4,-0.00619,2e-05,0.45292]
[1777674354744,37.11,78360.73,0.4,-0.0062,2e-05,0.45343]
[1777674359779,37.11,78364.06,0.4,-0.00614,2e-05,0.44954]
[1777674362441,37.11,78363.7,0.4,-0.00615,2e-05,0.44996]
[1777674362483,37.11,78365.89,0.4,-0.00611,2e-05,0.44741]
[1777674368842,37.11,78362.96,0.4,-0.00616,2e-05,0.45082]
[1777674370206,37.11,78363.09,0.4,-0.00616,2e-05,0.45067]
[1777674370856,37.11,78363.35,0.4,-0.00615,2e-05,0.45037]
[1777674375894,37.11,78363.22,0.4,-0.00616,2e-05,0.45052]
[1777674380926,37.11,78360.64,0.4,-0.0062,2e-05,0.45354]
[1777674385961,37.11,78361.43,0.4,-0.00619,2e-05,0.45261]
[1777674392004,37.11,78364.22,0.4,-0.0061,2e-05,0.44652]
[1777674392951,37.11,78364.22,0.4,-0.0061,2e-05,0.44652]
[1777674393018,37.11,78363.5,0.4,-0.00611,2e-05,0.44736]
[1777674398045,37.11,78365.78,0.4,-0.00607,2e-05,0.44472]
[1777674400044,37.11,78365.78,0.4,-0.00607,2e-05,0.44472]
[1777674400081,37.11,78365.76,0.4,-0.00607,2e-05,0.44474]
[1777674405094,37.11,78364.54,0.4,-0.0061,2e-05,0.44615]
[1777674411136,37.11,78363.56,0.4,-0.00611,2e-05,0.44729]
[1777674416171,37.13,78361.51,0.4,-0.00617,2e-05,0.45082]
[1777674421205,37.14,78361.14,0.4,-0.0062,2e-05,0.45267]
[1777674428256,37.16,78360.97,0.4,-0.00622,2e-05,0.454]
[1777674433290,37.16,78358.95,0.4,-0.00625,2e-05,0.45638]
[1777674438324,37.16,78359.07,0.4,-0.00625,2e-05,0.45624]
[1777674444367,37.16,78359.45,0.4,-0.00625,2e-05,0.45579]
[1777674449402,37.16,78359.39,0.4,-0.00625,2e-05,0.45586]
[1777674454437,37.16,78359.81,0.4,-0.0062,2e-05,0.4525]
[1777674459472,37.16,78359.93,0.4,-0.0062,2e-05,0.45236]
[1777674464509,37.16,78359.94,0.4,-0.0062,2e-05,0.45235]
[1777674469541,37.16,78360.28,0.4,-0.00619,2e-05,0.45195]
[1777674474579,37.16,78358.95,0.4,-0.00622,2e-05,0.45351]
[1777674479612,37.16,78356.04,0.4,-0.00627,2e-05,0.45694]
[1777674484647,37.16,78345.71,0.4,-0.00646,2e-05,0.46929]
[1777674488675,37.16,78338.27,0.4,-0.0066,2e-05,0.47835]
[1777674493710,37.16,78333.69,0.4,-0.00669,2e-05,0.48401]
[1777674498745,37.16,78332.25,0.4,-0.00672,2e-05,0.4858]
[1777674500758,37.16,78323.46,0.4,-0.0069,2e-05,0.49684]
[1777674505796,37.16,78329.39,0.4,-0.00678,2e-05,0.48937]
[1777674510829,37.16,78324.19,0.4,-0.00688,2e-05,0.49591]
[1777674515863,37.16,78325.1,0.4,-0.00682,2e-05,0.49172]
[1777674520899,37.16,78324.14,0.4,-0.00684,2e-05,0.49293]
[1777674525935,37.16,78321.65,0.4,-0.00689,2e-05,0.49608]
[1777674532986,37.16,78320.54,0.4,-0.00691,2e-05,0.49748]
[1777674538024,37.16,78317.32,0.4,-0.00698,2e-05,0.50159]
[1777674543060,37.16,78311.94,0.4,-0.00709,2e-05,0.50851]
[1777674548097,37.16,78307.11,0.4,-0.00719,2e-05,0.51479]
[1777674553131,37.16,78300.29,0.4,-0.00733,2e-05,0.52377]
[1777674558167,37.16,78300.38,0.4,-0.00733,2e-05,0.52365]
[1777674563203,37.16,78302.47,0.4,-0.00728,2e-05,0.52089]
[1777674568238,37.16,78303.61,0.4,-0.00726,2e-05,0.51939]
[1777674573273,37.16,78302.34,0.4,-0.00724,2e-05,0.5179]
[1777674578308,37.16,78301.97,0.4,-0.00725,2e-05,0.51839]
[1777674583343,37.16,78296.85,0.4,-0.00736,2e-05,0.52516]
[1777674588378,37.16,78295.14,0.4,-0.0074,2e-05,0.52744]
[1777674593413,37.16,78300.7,0.4,-0.00728,2e-05,0.52006]
[1777674598138,37.16,78307.33,0.4,-0.00714,2e-05,0.51137]
[1777674603484,37.16,78307.32,0.4,-0.00714,2e-05,0.51139]
[1777674608519,37.16,78308.54,0.4,-0.00711,2e-05,0.5098]
[1777674614560,37.16,78308.88,0.4,-0.00711,2e-05,0.50936]
[1777674619596,37.16,78311.79,0.4,-0.00705,2e-05,0.5056]
[1777674624630,37.16,78312.29,0.4,-0.00704,2e-05,0.50495]
[1777674632687,37.16,78311.27,0.4,-0.00702,2e-05,0.50317]
[1777674637721,37.16,78311.44,0.4,-0.00701,2e-05,0.50295]
[1777674644772,37.16,78311.54,0.4,-0.00701,2e-05,0.50282]
[1777674649806,37.16,78312.29,0.4,-0.007,2e-05,0.50186]
[1777674654841,37.16,78315.67,0.4,-0.00693,2e-05,0.49754]
[1777674659876,37.16,78321.34,0.4,-0.00681,2e-05,0.49037]
[1777674664913,37.16,78322.8,0.4,-0.00679,2e-05,0.48854]
[1777674669948,37.16,78326.37,0.4,-0.00671,2e-05,0.48408]
[1777674674982,37.16,78326.7,0.4,-0.00671,2e-05,0.48367]
[1777674680021,37.16,78332.56,0.4,-0.00659,2e-05,0.47644]
[1777674682033,37.16,78323.08,0.4,-0.00678,2e-05,0.48819]
[1777674683039,37.16,78314.41,0.4,-0.00695,2e-05,0.49915]
[1777674688075,37.16,78314.84,0.4,-0.00694,2e-05,0.4986]
[1777674693112,37.16,78306.97,0.4,-0.00706,2e-05,0.5056]
[1777674698147,37.16,78308.17,0.4,-0.00704,2e-05,0.50405]
[1777674703183,37.16,78307.25,0.4,-0.00706,2e-05,0.50524]
[1777674705703,37.16,78306.95,0.4,-0.00706,2e-05,0.50562]
[1777674706203,37.16,78306.24,0.4,-0.00708,2e-05,0.50654]
[1777674706764,37.16,78306.24,0.4,-0.00708,2e-05,0.50654]
[1777674707210,37.16,78306.7,0.4,-0.00707,2e-05,0.50595]
[1777674712245,37.16,78301.32,0.4,-0.00718,2e-05,0.51294]
[1777674717281,37.16,78299.21,0.4,-0.00722,2e-05,0.5157]
[1777674722315,37.16,78298.27,0.4,-0.00724,2e-05,0.51693]
[1777674727350,37.16,78296.21,0.4,-0.00729,2e-05,0.51965]
[1777674731381,37.16,78289.32,0.4,-0.00743,2e-05,0.52881]
[1777674734400,37.16,78298.6,0.4,-0.00724,2e-05,0.5165]
[1777674739437,37.16,78304.51,0.4,-0.00711,2e-05,0.50878]
[1777674744472,37.16,78306.44,0.4,-0.00707,2e-05,0.50628]
[1777674750515,37.16,78308.39,0.4,-0.00703,2e-05,0.50377]
[1777674756557,37.16,78310.39,0.4,-0.00695,2e-05,0.49811]
[1777674760933,37.16,78310.22,0.4,-0.00695,2e-05,0.49833]
[1777674761009,37.16,78310.4,0.4,-0.00695,2e-05,0.4981]
[1777674767006,37.16,78309.86,0.4,-0.00696,2e-05,0.49879]
[1777674767040,37.16,78309.64,0.4,-0.00697,2e-05,0.49907]
[1777674774683,37.16,78309.73,0.4,-0.00696,2e-05,0.49896]
[1777674783746,37.16,78309.59,0.4,-0.00697,2e-05,0.49913]
[1777674783746,37.16,78309.59,0.4,-0.00697,2e-05,0.49913]
[1777674789482,37.16,78308.89,0.4,-0.00698,2e-05,0.50003]
[1777674794822,37.16,78308.02,0.4,-0.007,2e-05,0.50114]
[1777674799857,37.16,78309.91,0.4,-0.00696,2e-05,0.49873]
[1777674803885,37.16,78299.9,0.4,-0.00717,2e-05,0.51165]
[1777674806907,37.16,78290.34,0.4,-0.00737,2e-05,0.52424]
[1777674811942,37.16,78291.38,0.4,-0.0073,2e-05,0.51967]
[1777674816978,37.16,78290.73,0.4,-0.00732,2e-05,0.52053]
[1777674822012,37.16,78291.33,0.4,-0.0073,2e-05,0.51974]
[1777674827046,37.16,78292.72,0.4,-0.00727,2e-05,0.5179]
[1777674832081,37.16,78289.87,0.4,-0.00733,2e-05,0.52167]
[1777674837117,37.16,78287.46,0.4,-0.00739,2e-05,0.52488]
[1777674842152,37.16,78280.9,0.4,-0.00753,2e-05,0.53369]
[1777674847186,37.16,78281.53,0.4,-0.00751,2e-05,0.53284]
[1777674852222,37.16,78282.74,0.4,-0.00749,2e-05,0.53121]
[1777674856251,37.16,78292.21,0.4,-0.00728,2e-05,0.51858]
[1777674861285,37.16,78292.33,0.4,-0.00728,2e-05,0.51842]
[1777674866320,37.16,78292.83,0.4,-0.00727,2e-05,0.51776]
[1777674871356,37.16,78289.88,0.4,-0.00729,2e-05,0.51847]
[1777674876396,37.16,78290.26,0.4,-0.00728,2e-05,0.51797]
[1777674883440,37.16,78288.66,0.4,-0.00732,2e-05,0.52009]
[1777674888475,37.16,78288.72,0.4,-0.00732,2e-05,0.52001]
[1777674892503,37.16,78276.72,0.4,-0.00757,2e-05,0.5361]
[1777674895525,37.16,78270.47,0.4,-0.00771,2e-05,0.54465]
[1777674897538,37.16,78261.78,0.4,-0.00791,2e-05,0.55672]
[1777674900253,37.16,78254.98,0.4,-0.00806,2e-05,0.56632]
[1777674905596,37.16,78249.95,0.4,-0.00818,2e-05,0.57351]
[1777674911639,37.16,78244.2,0.4,-0.00832,2e-05,0.58183]
[1777674914659,37.16,78233.83,0.4,-0.00857,2e-05,0.59707]
[1777674920395,37.16,78228.98,0.4,-0.00869,2e-05,0.60431]
[1777674925738,37.16,78222.42,0.4,-0.00885,3e-05,0.61422]
[1777674930464,37.16,78216.1,0.4,-0.00901,3e-05,0.62389]
[1777674932787,37.16,78220.21,0.4,-0.00885,3e-05,0.61399]
[1777674937839,37.16,78226.65,0.4,-0.00869,2e-05,0.60426]
[1777674942860,37.16,78225.64,0.4,-0.00872,2e-05,0.60578]
[1777674947895,37.16,78227.09,0.4,-0.00868,2e-05,0.6036]
[1777674952930,37.16,78228.01,0.4,-0.00866,2e-05,0.60222]
[1777674960986,37.16,78228.86,0.4,-0.00864,2e-05,0.60095]
[1777674966021,37.16,78231.99,0.4,-0.00856,2e-05,0.59629]
[1777674969043,37.16,78239.56,0.4,-0.00838,2e-05,0.58513]
[1777674974076,37.16,78239.19,0.4,-0.00839,2e-05,0.58567]
[1777674979112,37.16,78238.33,0.4,-0.00841,2e-05,0.58693]
[1777674984148,37.16,78237.94,0.4,-0.00842,2e-05,0.5875]
[1777674989182,37.16,78234.56,0.4,-0.0085,2e-05,0.59248]
[1777674994218,37.16,78236.46,0.4,-0.00841,2e-05,0.58619]
[1777674999251,37.16,78230.83,0.4,-0.00854,2e-05,0.59449]
[1777675004286,37.16,78232.04,0.4,-0.00851,2e-05,0.5927]
[1777675011026,37.16,78229.8,0.4,-0.00857,2e-05,0.59602]
[1777675016372,37.16,78229.96,0.4,-0.00856,2e-05,0.59578]
[1777675021407,37.16,78228.11,0.4,-0.00861,2e-05,0.59853]
[1777675026444,37.16,78225.02,0.4,-0.00868,2e-05,0.60316]
[1777675031481,37.16,78221.29,0.4,-0.00878,2e-05,0.60877]
[1777675036514,37.16,78221.35,0.4,-0.00878,2e-05,0.60868]
[1777675041548,37.16,78222.71,0.4,-0.00874,2e-05,0.60663]
[1777675046583,37.16,78224.43,0.4,-0.0087,2e-05,0.60404]
[1777675053633,37.16,78225.68,0.4,-0.00862,2e-05,0.59862]
[1777675058668,37.16,78226.74,0.4,-0.00859,2e-05,0.59704]
[1777675063702,37.16,78226.41,0.4,-0.0086,2e-05,0.59753]
[1777675070755,37.16,78225.13,0.4,-0.00863,2e-05,0.59944]
[1777675075792,37.16,78219.35,0.4,-0.00878,3e-05,0.60813]
[1777675080828,37.16,78219.96,0.4,-0.00876,2e-05,0.60721]
[1777675085862,37.16,78219.02,0.4,-0.00878,3e-05,0.60863]
[1777675090904,37.16,78216.91,0.4,-0.00884,3e-05,0.61183]
[1777675095940,37.16,78216.25,0.4,-0.00885,3e-05,0.61283]
[1777675101982,37.16,78214.94,0.4,-0.00889,3e-05,0.61483]
[1777675107017,37.16,78215.4,0.4,-0.00888,3e-05,0.61413]
[1777675114067,37.16,78217.07,0.4,-0.00878,3e-05,0.608]
[1777675119101,37.16,78212.93,0.4,-0.00889,3e-05,0.61429]
[1777675124137,37.16,78213.02,0.4,-0.00889,3e-05,0.61415]
[1777675129172,37.16,78211.48,0.4,-0.00892,3e-05,0.6165]
[1777675134207,37.16,78210.45,0.4,-0.00895,3e-05,0.61808]
[1777675139241,37.16,78211.23,0.4,-0.00893,3e-05,0.61689]
[1777675144277,37.16,78215.13,0.4,-0.00883,3e-05,0.61094]
[1777675149312,37.16,78216.65,0.4,-0.00879,3e-05,0.60864]
[1777675154347,37.16,78217.21,0.4,-0.00878,3e-05,0.60779]
[1777675161395,37.16,78217.38,0.4,-0.00878,3e-05,0.60753]
[1777675167437,37.16,78217.42,0.4,-0.00877,3e-05,0.60747]
[1777675172472,37.16,78214.33,0.4,-0.0088,3e-05,0.60856]
[1777675178514,37.16,78217.0,0.4,-0.00874,2e-05,0.60453]
[1777675184558,37.16,78217.43,0.4,-0.00872,2e-05,0.60388]
[1777675189594,37.16,78214.88,0.4,-0.00879,3e-05,0.60773]
[1777675194629,37.16,78215.31,0.4,-0.00878,3e-05,0.60708]
[1777675201676,37.16,78215.68,0.4,-0.00877,3e-05,0.60652]
[1777675206712,37.16,78215.45,0.4,-0.00877,3e-05,0.60687]
[1777675211747,37.16,78215.19,0.4,-0.00878,3e-05,0.60726]
[1777675216782,37.16,78214.14,0.4,-0.00881,3e-05,0.60885]
[1777675221817,37.16,78216.63,0.4,-0.00874,2e-05,0.60509]
[1777675226853,37.16,78216.4,0.4,-0.00875,2e-05,0.60543]
[1777675229880,37.16,78219.67,0.4,-0.00867,2e-05,0.60052]
[1777675230879,37.16,78226.81,0.4,-0.00849,2e-05,0.5899]
[1777675235919,37.16,78224.96,0.4,-0.00849,2e-05,0.58911]
[1777675240951,37.16,78225.75,0.4,-0.00847,2e-05,0.58795]
[1777675246673,37.16,78223.95,0.4,-0.00851,2e-05,0.59061]
[1777675249401,37.16,78224.08,0.4,-0.00851,2e-05,0.59041]
[1777675249442,37.16,78221.37,0.4,-0.00858,2e-05,0.59443]
[1777675255050,37.16,78222.19,0.4,-0.00856,2e-05,0.59321]
[1777675262100,37.16,78223.22,0.4,-0.00853,2e-05,0.59169]
[1777675267134,37.16,78219.38,0.4,-0.00863,2e-05,0.5974]
[1777675272170,37.16,78217.57,0.4,-0.00867,2e-05,0.6001]
[1777675276883,37.16,78201.0,0.4,-0.00909,3e-05,0.62537]
[1777675282240,37.16,78199.65,0.4,-0.00913,3e-05,0.62746]
[1777675287274,37.16,78199.63,0.4,-0.00913,3e-05,0.62749]
[1777675292311,37.16,78198.95,0.4,-0.00909,3e-05,0.62488]
[1777675297346,37.16,78198.83,0.4,-0.0091,3e-05,0.62507]
[1777675303387,37.16,78198.72,0.4,-0.0091,3e-05,0.62524]
[1777675304864,37.16,78198.72,0.4,-0.0091,3e-05,0.62524]
[1777675304936,37.16,78198.96,0.4,-0.00909,3e-05,0.62486]
[1777675306874,37.16,78198.96,0.4,-0.00909,3e-05,0.62486]
[1777675306949,37.16,78201.29,0.4,-0.00903,3e-05,0.62126]
[1777675312450,37.16,78200.81,0.4,-0.00904,3e-05,0.622]
[1777675317490,37.16,78199.94,0.4,-0.00907,3e-05,0.62335]
[1777675322522,37.16,78194.53,0.4,-0.00921,3e-05,0.63177]
[1777675327555,37.16,78193.91,0.4,-0.00922,3e-05,0.63274]
[1777675332591,37.16,78194.87,0.4,-0.0092,3e-05,0.63123]
[1777675337626,37.16,78194.09,0.4,-0.00922,3e-05,0.63245]
[1777675343668,37.16,78194.78,0.4,-0.0092,3e-05,0.63137]
[1777675348703,37.16,78203.37,0.4,-0.00898,3e-05,0.61806]
[1777675351695,37.16,78204.99,0.4,-0.00894,3e-05,0.61557]
[1777675351795,37.16,78206.03,0.4,-0.00886,3e-05,0.61036]
[1777675357449,37.17,78207.51,0.4,-0.00884,3e-05,0.60888]
[1777675362803,37.18,78209.35,0.4,-0.0088,3e-05,0.60687]
[1777675369767,37.19,78209.59,0.4,-0.00881,3e-05,0.60731]
[1777675369868,37.19,78209.21,0.4,-0.00882,3e-05,0.60821]
[1777675371786,37.19,78209.21,0.4,-0.00883,3e-05,0.60838]
[1777675371889,37.19,78209.08,0.4,-0.00884,3e-05,0.6089]
[1777675372902,37.19,78209.08,0.4,-0.00884,3e-05,0.6089]
[1777675373003,37.2,78208.97,0.4,-0.00884,3e-05,0.60924]
[1777675373527,37.2,78208.97,0.4,-0.00884,3e-05,0.60924]
[1777675374669,37.2,78208.97,0.4,-0.00884,3e-05,0.60924]
[1777675379924,37.21,78207.71,0.4,-0.00889,3e-05,0.61235]
[1777675381355,37.21,78207.62,0.4,-0.0089,3e-05,0.61266]
[1777675381936,37.21,78207.72,0.4,-0.0089,3e-05,0.61268]
[1777675383507,37.21,78207.72,0.4,-0.0089,3e-05,0.61268]
[1777675383950,37.22,78205.44,0.4,-0.00896,3e-05,0.61651]
[1777675388985,37.23,78206.43,0.4,-0.00895,3e-05,0.61589]
[1777675394020,37.24,78205.7,0.4,-0.00899,3e-05,0.61792]
[1777675395024,37.24,78205.7,0.4,-0.00899,3e-05,0.61792]
[1777675395582,37.24,78205.5,0.4,-0.00899,3e-05,0.61841]
[1777675396299,37.24,78205.55,0.4,-0.00899,3e-05,0.61834]
[1777675396965,37.24,78205.55,0.4,-0.00899,3e-05,0.61834]
[1777675397066,37.24,78204.98,0.4,-0.00901,3e-05,0.61959]
[1777675401149,37.25,78200.48,0.4,-0.00914,3e-05,0.62729]
[1777675402076,37.25,78203.38,0.4,-0.00907,3e-05,0.62299]
[1777675405194,37.26,78203.07,0.4,-0.00909,3e-05,0.62404]
[1777675405920,37.26,78203.07,0.4,-0.00909,3e-05,0.62404]
[1777675406684,37.26,78203.54,0.4,-0.00908,3e-05,0.62351]
[1777675406786,37.26,78204.21,0.4,-0.00906,3e-05,0.62247]
[1777675411347,37.27,78203.9,0.4,-0.00908,3e-05,0.62372]
[1777675411449,37.27,78203.34,0.4,-0.00905,3e-05,0.62111]
[1777675414294,37.27,78203.34,0.4,-0.00905,3e-05,0.62111]
[1777675414395,37.28,78203.15,0.4,-0.00906,3e-05,0.62198]
[1777675420203,37.29,78203.32,0.4,-0.00908,3e-05,0.62284]
[1777675421733,37.29,78203.32,0.4,-0.00908,3e-05,0.62284]
[1777675421834,37.29,78203.33,0.4,-0.00908,3e-05,0.62302]
[1777675427946,37.31,78203.13,0.4,-0.00911,3e-05,0.62466]
[1777675433294,37.32,78202.66,0.4,-0.00913,3e-05,0.62633]
[1777675439337,37.33,78202.73,0.4,-0.00915,3e-05,0.62732]
[1777675440829,37.33,78202.73,0.4,-0.00915,3e-05,0.62732]
[1777675440928,37.33,78205.3,0.4,-0.00909,3e-05,0.62353]
[1777675443701,37.33,78205.7,0.4,-0.00908,3e-05,0.62328]
[1777675443803,37.34,78206.09,0.4,-0.00908,3e-05,0.62287]
[1777675445127,37.34,78206.09,0.4,-0.00908,3e-05,0.62287]
[1777675445768,37.34,78206.09,0.4,-0.00908,3e-05,0.62306]
[1777675447100,37.34,78205.83,0.4,-0.00909,3e-05,0.62366]
[1777675448087,37.35,78206.59,0.4,-0.00908,3e-05,0.62305]
[1777675454441,37.36,78207.93,0.4,-0.00906,3e-05,0.62214]
[1777675459477,37.37,78208.99,0.4,-0.00905,3e-05,0.62148]
[1777675465518,37.38,78208.83,0.4,-0.00908,3e-05,0.62285]
[1777675471561,37.39,78209.81,0.4,-0.00902,3e-05,0.61881]
[1777675476596,37.4,78205.75,0.4,-0.00914,3e-05,0.626]
[1777675480143,37.41,78205.4,0.4,-0.00915,3e-05,0.62691]
[1777675480872,37.41,78204.91,0.4,-0.00917,3e-05,0.62785]
[1777675481538,37.41,78204.54,0.4,-0.00918,3e-05,0.62861]
[1777675482184,37.41,78204.54,0.4,-0.00918,3e-05,0.62861]
[1777675481640,37.41,78204.62,0.4,-0.00918,3e-05,0.62867]
[1777675482285,37.42,78204.62,0.4,-0.00919,3e-05,0.62885]
[1777675487675,37.42,78204.42,0.4,-0.00921,3e-05,0.63007]
[1777675491705,37.43,78194.54,0.4,-0.00948,3e-05,0.6463]
[1777675493965,37.43,78194.04,0.4,-0.0095,3e-05,0.64727]
[1777675494133,37.44,78194.08,0.4,-0.0095,3e-05,0.64736]
[1777675494445,37.44,78194.08,0.4,-0.0095,3e-05,0.64736]
[1777675495271,37.44,78194.08,0.4,-0.0095,3e-05,0.64751]
[1777675495731,37.44,78221.73,0.4,-0.00879,3e-05,0.60495]
[1777675496711,37.44,78221.73,0.4,-0.00879,3e-05,0.60495]
[1777675496962,37.44,78233.7,0.4,-0.0085,2e-05,0.58743]
[1777675498805,37.44,78233.7,0.4,-0.0085,2e-05,0.58767]
[1777675498859,37.45,78233.11,0.4,-0.00852,2e-05,0.58878]
[1777675501808,37.45,78232.63,0.4,-0.00854,2e-05,0.58998]
[1777675501881,37.46,78218.84,0.4,-0.00888,3e-05,0.61079]
[1777675502367,37.46,78218.84,0.4,-0.00888,3e-05,0.61079]
[1777675503125,37.46,78214.93,0.4,-0.00899,3e-05,0.61722]
[1777675506809,37.47,78207.1,0.4,-0.0092,3e-05,0.6299]
[1777675508209,37.47,78207.1,0.4,-0.0092,3e-05,0.6299]
[1777675508823,37.47,78205.68,0.4,-0.00925,3e-05,0.63249]
[1777675513860,37.48,78206.08,0.4,-0.00925,3e-05,0.63281]
[1777675520919,37.5,78206.2,0.4,-0.00927,3e-05,0.63392]
[1777675526958,37.51,78207.43,0.4,-0.00926,3e-05,0.63314]
[1777675528464,37.51,78207.43,0.4,-0.00926,3e-05,0.63314]
[1777675528565,37.51,78206.62,0.4,-0.00928,3e-05,0.63476]
[1777675534006,37.51,78203.5,0.4,-0.00932,3e-05,0.63608]
[1777675539042,37.51,78201.65,0.4,-0.00937,3e-05,0.63898]
[1777675544078,37.51,78195.47,0.4,-0.00953,3e-05,0.64874]
[1777675550120,37.51,78198.44,0.4,-0.00945,3e-05,0.64403]
[1777675555156,37.51,78198.57,0.4,-0.00945,3e-05,0.64383]
[1777675560190,37.51,78199.88,0.4,-0.00941,3e-05,0.64176]
[1777675565225,37.51,78200.81,0.4,-0.00939,3e-05,0.6403]
[1777675567239,37.51,78194.63,0.4,-0.00955,3e-05,0.65007]
[1777675573283,37.51,78195.2,0.4,-0.00954,3e-05,0.64917]
[1777675579002,37.51,78192.85,0.4,-0.0096,3e-05,0.65291]
[1777675584360,37.51,78194.77,0.4,-0.00955,3e-05,0.64985]
[1777675590402,37.51,78194.56,0.4,-0.00955,3e-05,0.65019]
[1777675595437,37.51,78194.85,0.4,-0.00949,3e-05,0.64594]
[1777675600472,37.51,78193.53,0.4,-0.00953,3e-05,0.64803]
[1777675605507,37.51,78193.93,0.4,-0.00952,3e-05,0.6474]
[1777675607520,37.51,78187.84,0.4,-0.00968,3e-05,0.65712]
[1777675612556,37.51,78186.16,0.4,-0.00973,3e-05,0.65983]
[1777675617591,37.51,78187.57,0.4,-0.00969,3e-05,0.65756]
[1777675622626,37.51,78188.12,0.4,-0.00967,3e-05,0.65667]
[1777675629674,37.51,78186.67,0.4,-0.00971,3e-05,0.659]
[1777675635246,37.51,78186.39,0.4,-0.00972,3e-05,0.65946]
[1777675635292,37.51,78186.2,0.4,-0.00973,3e-05,0.65976]
[1777675635950,37.51,78186.2,0.4,-0.00973,3e-05,0.65976]
[1777675637732,37.51,78185.99,0.4,-0.00973,3e-05,0.6601]
[1777675643774,37.51,78185.18,0.4,-0.00975,3e-05,0.66141]
[1777675649499,37.51,78183.72,0.4,-0.00979,3e-05,0.66377]
[1777675654852,37.51,78183.92,0.4,-0.00973,3e-05,0.6596]
[1777675660894,37.51,78183.92,0.4,-0.00973,3e-05,0.6596]
[1777675665928,37.51,78183.88,0.4,-0.00974,3e-05,0.65966]
[1777675670965,37.51,78183.72,0.4,-0.00974,3e-05,0.65992]
[1777675676000,37.51,78186.19,0.4,-0.00967,3e-05,0.65595]
[1777675679021,37.51,78177.01,0.4,-0.00993,3e-05,0.67082]
[1777675684057,37.51,78176.92,0.4,-0.00993,3e-05,0.67097]
[1777675689093,37.51,78177.84,0.4,-0.0099,3e-05,0.66947]
[1777675694127,37.51,78178.67,0.4,-0.00988,3e-05,0.66811]
[1777675700169,37.51,78182.37,0.4,-0.00978,3e-05,0.6621]
[1777675705205,37.51,78180.94,0.4,-0.00982,3e-05,0.66442]
[1777675710240,37.51,78177.6,0.4,-0.00991,3e-05,0.66986]
[1777675716282,37.51,78176.1,0.4,-0.00989,3e-05,0.66842]
[1777675722325,37.51,78177.36,0.4,-0.00986,3e-05,0.66637]
[1777675728367,37.51,78178.42,0.4,-0.00983,3e-05,0.66465]
[1777675733402,37.51,78179.2,0.4,-0.00981,3e-05,0.66338]
[1777675738438,37.51,78179.46,0.4,-0.0098,3e-05,0.66296]
[1777675743472,37.51,78180.15,0.4,-0.00978,3e-05,0.66184]
[1777675746494,37.51,78170.85,0.4,-0.01004,3e-05,0.67704]
[1777675748508,37.51,78163.26,0.4,-0.01026,3e-05,0.68965]
[1777675753543,37.51,78156.36,0.4,-0.01046,3e-05,0.70128]
[1777675755557,37.51,78150.28,0.4,-0.01064,3e-05,0.71166]
[1777675757571,37.51,78142.61,0.4,-0.01087,3e-05,0.72493]
[1777675760280,37.51,78133.98,0.4,-0.01113,3e-05,0.74011]
[1777675761599,37.51,78127.33,0.4,-0.01134,3e-05,0.75198]
[1777675766635,37.51,78120.89,0.4,-0.01154,3e-05,0.76362]
[1777675770350,37.51,78110.25,0.4,-0.01188,3e-05,0.78317]
[1777675775698,37.51,78111.31,0.4,-0.01178,3e-05,0.77689]
[1777675780420,37.51,78124.04,0.4,-0.01138,3e-05,0.75368]
[1777675785767,37.51,78124.31,0.4,-0.01137,3e-05,0.75319]
[1777675790807,37.51,78127.0,0.4,-0.01128,3e-05,0.74836]
[1777675794834,37.51,78133.89,0.4,-0.01107,3e-05,0.73611]
[1777675799866,37.51,78134.62,0.4,-0.01105,3e-05,0.73482]
[1777675803894,37.51,78126.92,0.4,-0.01129,3e-05,0.74851]
[1777675807420,37.51,78122.81,0.4,-0.01142,3e-05,0.7559]
[1777675807427,37.51,78124.69,0.4,-0.01136,3e-05,0.75251]
[1777675810236,37.51,78124.3,0.4,-0.01137,3e-05,0.75321]
[1777675810283,37.51,78121.71,0.4,-0.01145,3e-05,0.75788]
[1777675815980,37.51,78117.14,0.4,-0.0116,3e-05,0.76619]
[1777675821016,37.51,78116.06,0.4,-0.01163,3e-05,0.76816]
[1777675827059,37.51,78116.06,0.4,-0.01163,3e-05,0.76816]
[1777675832093,37.51,78116.1,0.4,-0.01157,3e-05,0.76382]
[1777675837126,37.51,78116.54,0.4,-0.01155,3e-05,0.76302]
[1777675842161,37.51,78118.03,0.4,-0.01151,3e-05,0.76031]
[1777675846191,37.51,78127.98,0.4,-0.01119,3e-05,0.74242]
[1777675851224,37.51,78132.2,0.4,-0.01106,3e-05,0.73494]
[1777675856267,37.51,78133.04,0.4,-0.01104,3e-05,0.73346]
[1777675861297,37.51,78133.96,0.4,-0.01101,3e-05,0.73184]
[1777675867339,37.51,78137.68,0.4,-0.0109,3e-05,0.72531]
[1777675872375,37.51,78138.02,0.4,-0.01089,3e-05,0.72472]
[1777675877408,37.51,78138.11,0.4,-0.01088,3e-05,0.72456]
[1777675882444,37.51,78140.36,0.4,-0.01081,3e-05,0.72064]
[1777675887479,37.51,78139.4,0.4,-0.01084,3e-05,0.72231]
[1777675892514,37.51,78140.76,0.4,-0.01074,3e-05,0.71586]
[1777675897548,37.51,78138.63,0.4,-0.01081,3e-05,0.71955]
[1777675902583,37.51,78139.77,0.4,-0.01077,3e-05,0.71757]
[1777675905606,37.51,78146.04,0.4,-0.01059,3e-05,0.70677]
[1777675911332,37.51,78148.36,0.4,-0.01052,3e-05,0.70281]
[1777675916684,37.51,78142.51,0.4,-0.01069,3e-05,0.71283]
[1777675919838,37.51,78141.09,0.4,-0.01073,3e-05,0.71529]
[1777675919909,37.51,78140.87,0.4,-0.01074,3e-05,0.71567]
[1777675926009,37.51,78141.21,0.4,-0.01073,3e-05,0.71508]
[1777675926049,37.51,78141.91,0.4,-0.01071,3e-05,0.71387]
[1777675931472,37.51,78143.48,0.4,-0.01066,3e-05,0.71116]
[1777675936825,37.51,78148.35,0.4,-0.01052,3e-05,0.70282]
[1777675941862,37.51,78152.91,0.4,-0.01038,3e-05,0.69509]
[1777675951612,37.51,78156.65,0.4,-0.01022,3e-05,0.68482]
[1777675956966,37.51,78156.83,0.4,-0.01021,3e-05,0.68452]
[1777675962002,37.51,78159.52,0.4,-0.01014,3e-05,0.68004]
[1777675967037,37.51,78161.4,0.4,-0.01008,3e-05,0.67693]
[1777675972072,37.51,78160.0,0.4,-0.01012,3e-05,0.67924]
[1777675977110,37.51,78159.28,0.4,-0.01014,3e-05,0.68044]
[1777675982146,37.51,78156.47,0.4,-0.01022,3e-05,0.68512]
[1777675984159,37.51,78148.0,0.4,-0.01047,3e-05,0.69939]
[1777675989193,37.51,78142.65,0.4,-0.01063,3e-05,0.70852]
[1777675994229,37.51,78146.1,0.4,-0.01053,3e-05,0.70262]
[1777675999264,37.51,78143.8,0.4,-0.01059,3e-05,0.70655]
[1777676004299,37.51,78146.02,0.4,-0.01053,3e-05,0.70276]
[1777676009333,37.51,78147.63,0.4,-0.01048,3e-05,0.70001]
[1777676014370,37.51,78148.56,0.4,-0.0104,3e-05,0.69441]
[1777676019405,37.51,78154.74,0.4,-0.01022,3e-05,0.68403]
[1777676024439,37.51,78155.73,0.4,-0.01019,3e-05,0.68238]
[1777676029475,37.51,78154.65,0.4,-0.01022,3e-05,0.68418]
[1777676035518,37.51,78154.34,0.4,-0.01023,3e-05,0.6847]
[1777676040555,37.51,78154.37,0.4,-0.01023,3e-05,0.68465]
[1777676045588,37.51,78154.55,0.4,-0.01022,3e-05,0.68435]
[1777676050623,37.51,78156.88,0.4,-0.01016,3e-05,0.68047]
[1777676055657,37.51,78156.02,0.4,-0.01018,3e-05,0.6819]
[1777676061700,37.51,78154.4,0.4,-0.01023,3e-05,0.6846]
[1777676066735,37.51,78148.82,0.4,-0.01039,3e-05,0.69397]
[1777676068748,37.51,78136.55,0.4,-0.01075,3e-05,0.71496]
[1777676070763,37.51,78129.72,0.4,-0.01096,3e-05,0.72686]
[1777676075800,37.51,78129.55,0.4,-0.0109,3e-05,0.72301]
[1777676080836,37.51,78133.42,0.4,-0.01079,3e-05,0.71628]
[1777676087676,37.51,78133.77,0.4,-0.01078,3e-05,0.71567]
[1777676087777,37.51,78133.01,0.4,-0.0108,3e-05,0.71699]
[1777676088845,37.51,78133.01,0.4,-0.0108,3e-05,0.71699]
[1777676089582,37.51,78133.01,0.4,-0.0108,3e-05,0.71699]
[1777676093045,37.51,78131.73,0.4,-0.01084,3e-05,0.71921]
[1777676093147,37.51,78131.8,0.4,-0.01083,3e-05,0.71909]
[1777676096946,37.51,78125.21,0.4,-0.01104,3e-05,0.73063]
[1777676102511,37.51,78123.1,0.4,-0.0111,3e-05,0.73436]
[1777676108023,37.51,78125.15,0.4,-0.01104,3e-05,0.73074]
[1777676113058,37.51,78126.16,0.4,-0.01101,3e-05,0.72896]
[1777676118094,37.51,78126.25,0.4,-0.011,3e-05,0.7288]
[1777676123128,37.51,78130.97,0.4,-0.01086,3e-05,0.72054]
[1777676130178,37.51,78133.39,0.4,-0.01079,3e-05,0.71633]
[1777676134023,37.51,78133.66,0.4,-0.01072,3e-05,0.71176]
[1777676134124,37.51,78133.77,0.4,-0.01072,3e-05,0.71157]
[1777676139243,37.51,78134.22,0.4,-0.0107,3e-05,0.71079]
[1777676143471,37.51,78136.9,0.4,-0.01062,3e-05,0.70618]
[1777676143571,37.51,78140.79,0.4,-0.01051,3e-05,0.69953]
[1777676144253,37.51,78140.79,0.4,-0.01051,3e-05,0.69953]
[1777676144355,37.51,78140.41,0.4,-0.01052,3e-05,0.70018]
[1777676144970,37.51,78140.41,0.4,-0.01052,3e-05,0.70018]
[1777676145285,37.51,78140.3,0.4,-0.01052,3e-05,0.70036]
[1777676146291,37.51,78139.68,0.4,-0.01054,3e-05,0.70142]
[1777676150320,37.51,78135.8,0.4,-0.01065,3e-05,0.70807]
[1777676151331,37.51,78135.8,0.4,-0.01065,3e-05,0.70807]
[1777676151417,37.51,78134.38,0.4,-0.0107,3e-05,0.71051]
[1777676158378,37.51,78133.38,0.4,-0.01073,3e-05,0.71224]
[1777676159254,37.51,78133.38,0.4,-0.01073,3e-05,0.71224]
[1777676159385,37.51,78133.37,0.4,-0.01073,3e-05,0.71226]
[1777676161984,37.51,78132.93,0.4,-0.01074,3e-05,0.71302]
[1777676162407,37.51,78132.88,0.4,-0.01074,3e-05,0.71311]
[1777676167442,37.51,78131.07,0.4,-0.0108,3e-05,0.71624]
[1777676172477,37.51,78131.58,0.4,-0.01078,3e-05,0.71536]
[1777676177512,37.51,78131.57,0.4,-0.01078,3e-05,0.71537]
[1777676182547,37.51,78131.69,0.4,-0.01078,3e-05,0.71517]
[1777676187582,37.51,78129.88,0.4,-0.01083,3e-05,0.71831]
[1777676192617,37.51,78130.37,0.4,-0.01076,3e-05,0.71334]
[1777676197651,37.51,78130.59,0.4,-0.01075,3e-05,0.71296]
[1777676202686,37.51,78126.12,0.4,-0.01089,3e-05,0.72073]
[1777676207722,37.51,78126.98,0.4,-0.01086,3e-05,0.71923]
[1777676212756,37.51,78131.06,0.4,-0.01074,3e-05,0.71215]
[1777676217792,37.51,78134.19,0.4,-0.01064,3e-05,0.70675]
[1777676222827,37.51,78137.69,0.4,-0.01054,3e-05,0.70076]
[1777676228872,37.51,78137.98,0.4,-0.01053,3e-05,0.70026]
[1777676233903,37.51,78141.44,0.4,-0.01043,3e-05,0.69438]
[1777676238939,37.51,78141.96,0.4,-0.01041,3e-05,0.6935]
[1777676243973,37.51,78144.41,0.4,-0.01034,3e-05,0.68937]
[1777676249010,37.51,78143.85,0.4,-0.01036,3e-05,0.69031]
[1777676254044,37.51,78144.66,0.4,-0.01028,3e-05,0.68494]
[1777676259078,37.51,78139.33,0.4,-0.01043,3e-05,0.69392]
[1777676264113,37.51,78138.38,0.4,-0.01046,3e-05,0.69553]
[1777676269148,37.51,78137.64,0.4,-0.01048,3e-05,0.69679]
[1777676274184,37.51,78133.59,0.4,-0.0106,3e-05,0.7037]
[1777676279219,37.51,78134.0,0.4,-0.01059,3e-05,0.703]
[1777676284253,37.51,78134.38,0.4,-0.01058,3e-05,0.70235]
[1777676289289,37.51,78133.0,0.4,-0.01062,3e-05,0.70471]
[1777676290161,37.51,78133.0,0.4,-0.01062,3e-05,0.70471]
[1777676290903,37.51,78133.0,0.4,-0.01062,3e-05,0.70471]
[1777676291513,37.51,78131.04,0.4,-0.01068,3e-05,0.70808]
[1777676291613,37.51,78129.48,0.4,-0.01073,3e-05,0.71077]
[1777676292274,37.51,78129.48,0.4,-0.01073,3e-05,0.71077]
[1777676292375,37.51,78131.46,0.4,-0.01067,3e-05,0.70736]
[1777676298354,37.51,78128.65,0.4,-0.01075,3e-05,0.71221]
[1777676303390,37.51,78125.08,0.4,-0.01086,3e-05,0.71841]
[1777676304759,37.51,78125.08,0.4,-0.01086,3e-05,0.71841]
[1777676304860,37.51,78125.02,0.4,-0.01086,3e-05,0.71851]
[1777676310438,37.51,78125.37,0.4,-0.01085,3e-05,0.7179]
[1777676315473,37.51,78125.17,0.4,-0.0108,3e-05,0.71412]
[1777676316159,37.51,78125.17,0.4,-0.0108,3e-05,0.71412]
[1777676316479,37.51,78125.4,0.4,-0.01079,3e-05,0.71372]
[1777676321515,37.51,78126.38,0.4,-0.01076,3e-05,0.71202]
[1777676322192,37.51,78126.38,0.4,-0.01076,3e-05,0.71202]
[1777676322522,37.51,78126.25,0.4,-0.01076,3e-05,0.71225]
[1777676323419,37.51,78126.25,0.4,-0.01076,3e-05,0.71225]
[1777676324027,37.51,78126.25,0.4,-0.01076,3e-05,0.71225]
[1777676323530,37.51,78126.39,0.4,-0.01076,3e-05,0.71201]
[1777676324537,37.51,78126.25,0.4,-0.01076,3e-05,0.71225]
[1777676325285,37.51,78126.25,0.4,-0.01076,3e-05,0.71225]
[1777676325543,37.51,78126.12,0.4,-0.01077,3e-05,0.71248]
[1777676326596,37.51,78126.12,0.4,-0.01077,3e-05,0.71248]
[1777676326653,37.51,78126.02,0.4,-0.01077,3e-05,0.71265]
[1777676330086,37.51,78125.94,0.4,-0.01077,3e-05,0.71279]
[1777676330580,37.51,78128.18,0.4,-0.0107,3e-05,0.70891]
[1777676333240,37.51,78128.34,0.4,-0.0107,3e-05,0.70864]
[1777676333599,37.51,78128.28,0.4,-0.0107,3e-05,0.70874]
[1777676338636,37.51,78125.82,0.4,-0.01078,3e-05,0.713]
[1777676339204,37.51,78125.82,0.4,-0.01078,3e-05,0.713]
[1777676339643,37.51,78122.75,0.4,-0.01087,3e-05,0.71833]
[1777676344679,37.51,78122.8,0.4,-0.01087,3e-05,0.71825]
[1777676347700,37.51,78113.08,0.4,-0.01117,3e-05,0.73536]
[1777676351843,37.51,78112.51,0.4,-0.01119,3e-05,0.73637]
[1777676351944,37.51,78112.41,0.4,-0.01119,3e-05,0.73655]
[1777676357770,37.51,78116.11,0.4,-0.01107,3e-05,0.72999]
[1777676358588,37.51,78116.11,0.4,-0.01107,3e-05,0.72999]
[1777676358778,37.51,78120.15,0.4,-0.01095,3e-05,0.72288]
[1777676363812,37.51,78117.87,0.4,-0.01102,3e-05,0.72689]
[1777676368848,37.51,78117.63,0.4,-0.01103,3e-05,0.72731]
[1777676373881,37.51,78117.95,0.4,-0.01096,3e-05,0.72257]
[1777676378917,37.51,78118.06,0.4,-0.01095,3e-05,0.72238]
[1777676383953,37.51,78121.7,0.4,-0.01084,3e-05,0.71602]
[1777676387227,37.51,78120.2,0.4,-0.01089,3e-05,0.71864]
[1777676388055,37.51,78120.38,0.4,-0.01088,3e-05,0.71832]
[1777676388644,37.51,78120.38,0.4,-0.01088,3e-05,0.71832]
[1777676388986,37.51,78120.5,0.4,-0.01088,3e-05,0.71811]
[1777676394704,37.51,78121.71,0.4,-0.01084,3e-05,0.716]
[1777676400076,37.51,78122.25,0.4,-0.01082,3e-05,0.71507]
[1777676403093,37.51,78104.41,0.4,-0.01138,3e-05,0.74664]
[1777676408130,37.51,78106.9,0.4,-0.0113,3e-05,0.74217]
[1777676413167,37.51,78106.32,0.4,-0.01132,3e-05,0.74321]
[1777676420215,37.51,78106.52,0.4,-0.01131,3e-05,0.74285]
[1777676425250,37.51,78106.92,0.4,-0.0113,3e-05,0.74213]
[1777676430284,37.51,78107.24,0.4,-0.01129,3e-05,0.74156]
[1777676435321,37.51,78107.21,0.4,-0.01123,3e-05,0.73738]
[1777676440355,37.51,78107.35,0.4,-0.01122,3e-05,0.73713]
[1777676445395,37.51,78109.04,0.4,-0.01117,3e-05,0.73412]
[1777676450425,37.51,78106.77,0.4,-0.01124,3e-05,0.73816]
[1777676455460,37.51,78107.7,0.4,-0.01121,3e-05,0.7365]
[1777676460496,37.51,78107.53,0.4,-0.01122,3e-05,0.73681]
[1777676462201,37.51,78107.53,0.4,-0.01122,3e-05,0.73681]
[1777676462301,37.51,78107.64,0.4,-0.01121,3e-05,0.73661]
[1777676467547,37.51,78107.84,0.4,-0.01121,3e-05,0.73625]
[1777676472582,37.51,78108.19,0.4,-0.0112,3e-05,0.73563]
[1777676477616,37.51,78109.46,0.4,-0.01116,3e-05,0.73337]
[1777676479820,37.51,78109.54,0.4,-0.01115,3e-05,0.73323]
[1777676479922,37.51,78111.13,0.4,-0.0111,3e-05,0.73041]
[1777676482417,37.51,78111.05,0.4,-0.01111,3e-05,0.73055]
[1777676482651,37.51,78113.99,0.4,-0.01102,3e-05,0.72536]
[1777676484372,37.51,78114.54,0.4,-0.011,3e-05,0.72439]
[1777676484664,37.51,78114.44,0.4,-0.011,3e-05,0.72457]
[1777676489700,37.51,78111.62,0.4,-0.01109,3e-05,0.72954]
[1777676490707,37.51,78104.4,0.4,-0.01132,3e-05,0.7424]
[1777676494050,37.51,78097.08,0.4,-0.01149,3e-05,0.75134]
[1777676494058,37.51,78097.08,0.4,-0.01149,3e-05,0.75134]
[1777676494148,37.51,78096.44,0.4,-0.01151,3e-05,0.7525]
[1777676496022,37.51,78096.44,0.4,-0.01151,3e-05,0.7525]
[1777676496029,37.51,78096.44,0.4,-0.01151,3e-05,0.7525]
[1777676496124,37.51,78093.56,0.4,-0.0116,3e-05,0.75774]
[1777676500271,37.51,78090.19,0.4,-0.01171,3e-05,0.76391]
[1777676500278,37.51,78090.19,0.4,-0.01171,3e-05,0.76391]
[1777676500777,37.51,78084.1,0.4,-0.01191,3e-05,0.77517]
[1777676501677,37.51,78084.1,0.4,-0.01191,3e-05,0.77517]
[1777676501683,37.51,78084.1,0.4,-0.01191,3e-05,0.77517]
[1777676502226,37.51,78084.1,0.4,-0.01191,3e-05,0.77517]
[1777676502327,37.51,78077.67,0.4,-0.01212,3e-05,0.7872]
[1777676503716,37.51,78077.73,0.4,-0.01212,3e-05,0.78709]
[1777676503817,37.51,78077.82,0.4,-0.01212,3e-05,0.78692]
[1777676508835,37.51,78077.35,0.4,-0.01213,3e-05,0.78781]
[1777676513867,37.51,78076.65,0.4,-0.01216,3e-05,0.78913]
[1777676518903,37.51,78080.87,0.4,-0.01202,3e-05,0.7812]
[1777676519674,37.51,78080.87,0.4,-0.01202,3e-05,0.7812]
[1777676520682,37.51,78081.04,0.4,-0.01201,3e-05,0.78088]
[1777676525952,37.51,78085.11,0.4,-0.01188,3e-05,0.7733]
[1777676526959,37.51,78091.93,0.4,-0.01165,3e-05,0.76072]
[1777676531995,37.51,78094.41,0.4,-0.01157,3e-05,0.75619]
[1777676537030,37.51,78094.53,0.4,-0.01157,3e-05,0.75597]
[1777676542064,37.51,78093.74,0.4,-0.01159,3e-05,0.75741]
[1777676547099,37.51,78093.64,0.4,-0.0116,3e-05,0.7576]
[1777676553140,37.51,78093.25,0.4,-0.01155,3e-05,0.754]
[1777676558176,37.51,78095.83,0.4,-0.01146,3e-05,0.74931]
[1777676565188,37.51,78096.25,0.4,-0.01145,3e-05,0.74855]
[1777676575295,37.51,78095.14,0.4,-0.01149,3e-05,0.75056]
[1777676578599,37.51,78098.45,0.4,-0.01138,3e-05,0.74458]
[1777676579322,37.51,78102.77,0.4,-0.01124,3e-05,0.73683]
[1777676580528,37.51,78103.72,0.4,-0.01121,3e-05,0.73514]
[1777676581336,37.51,78103.24,0.4,-0.01123,3e-05,0.73599]
[1777676583971,37.51,78102.1,0.4,-0.01126,3e-05,0.73803]
[1777676584358,37.51,78102.23,0.4,-0.01126,3e-05,0.7378]
[1777676589395,37.51,78106.57,0.4,-0.01112,3e-05,0.73007]
[1777676594429,37.51,78107.13,0.4,-0.01111,3e-05,0.72908]
[1777676599466,37.51,78112.77,0.4,-0.01093,3e-05,0.71915]
[1777676604502,37.51,78118.18,0.4,-0.01077,3e-05,0.70973]
[1777676609534,37.51,78117.86,0.4,-0.01078,3e-05,0.71028]
[1777676616253,37.51,78121.1,0.4,-0.01062,3e-05,0.70057]
[1777676621618,37.51,78121.73,0.4,-0.0106,3e-05,0.69949]
[1777676627660,37.51,78122.14,0.4,-0.01059,3e-05,0.69879]
[1777676632696,37.51,78125.69,0.4,-0.01048,3e-05,0.69273]
[1777676637732,37.51,78120.97,0.4,-0.01062,3e-05,0.7008]
[1777676642768,37.51,78120.37,0.4,-0.01064,3e-05,0.70183]
[1777676647804,37.51,78117.73,0.4,-0.01072,3e-05,0.70637]
[1777676652837,37.51,78116.1,0.4,-0.01077,3e-05,0.70919]
[1777676657873,37.51,78117.15,0.4,-0.01074,3e-05,0.70738]
[1777676662908,37.51,78116.67,0.4,-0.01075,3e-05,0.70821]
[1777676667946,37.51,78115.55,0.4,-0.01079,3e-05,0.71015]
[1777676671970,37.51,78119.87,0.4,-0.01059,3e-05,0.69858]
[1777676677403,37.51,78119.59,0.4,-0.0106,3e-05,0.69906]
[1777676683047,37.51,78119.09,0.4,-0.01062,3e-05,0.69991]
[1777676689090,37.51,78118.7,0.4,-0.01063,3e-05,0.70058]
[1777676694125,37.51,78118.62,0.4,-0.01063,3e-05,0.70072]
[1777676699159,37.51,78118.43,0.4,-0.01064,3e-05,0.70105]
[1777676705202,37.51,78116.74,0.4,-0.01069,3e-05,0.70396]
[1777676711244,37.51,78116.37,0.4,-0.0107,3e-05,0.70459]
[1777676717287,37.51,78115.1,0.4,-0.01074,3e-05,0.70679]
[1777676724335,37.51,78115.22,0.4,-0.01073,3e-05,0.70658]
[1777676729370,37.51,78114.37,0.4,-0.01076,3e-05,0.70805]
[1777676734405,37.51,78115.17,0.4,-0.01068,3e-05,0.70254]
[1777676739442,37.51,78115.88,0.4,-0.01065,3e-05,0.70131]
[1777676744476,37.51,78116.07,0.4,-0.01065,3e-05,0.70099]
[1777676750519,37.51,78116.22,0.4,-0.01064,3e-05,0.70073]
[1777676755553,37.51,78116.75,0.4,-0.01063,3e-05,0.69982]
[1777676762602,37.51,78116.56,0.4,-0.01063,3e-05,0.70015]
[1777676767637,37.51,78114.21,0.4,-0.0107,3e-05,0.70419]
[1777676774687,37.51,78114.1,0.4,-0.01071,3e-05,0.70438]
[1777676781736,37.51,78113.89,0.4,-0.01071,3e-05,0.70474]
[1777676787449,37.51,78112.46,0.4,-0.01076,3e-05,0.70722]
[1777676792813,37.51,78112.16,0.4,-0.01071,3e-05,0.7036]
[1777676798854,37.51,78113.62,0.4,-0.01066,3e-05,0.70108]
[1777676804896,37.51,78113.37,0.4,-0.01067,3e-05,0.70151]
[1777676810938,37.51,78113.65,0.4,-0.01066,3e-05,0.70103]
[1777676817988,37.51,78114.03,0.4,-0.01065,3e-05,0.70037]
[1777676823023,37.51,78115.25,0.4,-0.01061,3e-05,0.69828]
[1777676826043,37.51,78124.38,0.4,-0.01034,3e-05,0.68276]
[1777676831078,37.51,78130.56,0.4,-0.01016,3e-05,0.67242]
[1777676836113,37.51,78132.97,0.4,-0.01009,3e-05,0.66842]
[1777676841150,37.51,78132.64,0.4,-0.0101,3e-05,0.66897]
[1777676841747,37.51,78132.64,0.4,-0.0101,3e-05,0.66897]
[1777676841836,37.51,78132.55,0.4,-0.0101,3e-05,0.66912]
[1777676847881,37.51,78132.09,0.4,-0.01012,3e-05,0.66988]
[1777676851219,37.51,78131.73,0.4,-0.01007,3e-05,0.66648]
[1777676856254,37.51,78134.75,0.4,-0.00998,3e-05,0.66151]
[1777676861289,37.51,78135.07,0.4,-0.00997,3e-05,0.66098]
[1777676866327,37.51,78132.71,0.4,-0.01004,3e-05,0.66486]
[1777676876403,37.51,78131.0,0.4,-0.01009,3e-05,0.66769]
[1777676880433,37.51,78127.74,0.4,-0.01018,3e-05,0.6731]
[1777676885471,37.51,78128.02,0.4,-0.01018,3e-05,0.67264]
[1777676890501,37.51,78128.58,0.4,-0.01016,3e-05,0.6717]
[1777676895537,37.51,78129.48,0.4,-0.01013,3e-05,0.67021]
[1777676900577,37.51,78129.31,0.4,-0.01014,3e-05,0.67049]
[1777676905606,37.51,78129.15,0.4,-0.01014,3e-05,0.67076]
[1777676911648,37.51,78127.69,0.4,-0.01013,3e-05,0.66917]
[1777676916684,37.51,78129.82,0.4,-0.01007,3e-05,0.66564]
[1777676923732,37.51,78130.21,0.4,-0.01005,3e-05,0.665]
[1777676928767,37.51,78130.46,0.4,-0.01005,3e-05,0.66459]
[1777676933803,37.51,78128.47,0.4,-0.0101,3e-05,0.66788]
[1777676940852,37.51,78128.15,0.4,-0.01011,3e-05,0.66841]
[1777676941859,37.51,78119.14,0.4,-0.01038,3e-05,0.68348]
[1777676942866,37.51,78108.43,0.4,-0.0107,3e-05,0.70175]
[1777676943873,37.51,78098.75,0.4,-0.011,3e-05,0.71861]
[1777676948908,37.51,78097.32,0.4,-0.01104,3e-05,0.72113]
[1777676950922,37.51,78092.04,0.4,-0.01121,3e-05,0.73049]
[1777676958663,37.51,78094.31,0.4,-0.01113,3e-05,0.72645]
[1777676963012,37.51,78096.97,0.4,-0.01105,3e-05,0.72175]
[1777676968733,37.51,78098.35,0.4,-0.01101,3e-05,0.71932]
[1777676971066,37.51,78098.78,0.4,-0.01093,3e-05,0.71436]
[1777676976104,37.51,78099.63,0.4,-0.01091,3e-05,0.71287]
[1777676980131,37.51,78102.92,0.4,-0.0108,3e-05,0.70714]
[1777676985165,37.51,78103.6,0.4,-0.01078,3e-05,0.70596]
[1777676990200,37.51,78104.16,0.4,-0.01077,3e-05,0.70498]
[1777676997249,37.51,78104.42,0.4,-0.01076,3e-05,0.70453]
[1777677002283,37.51,78104.55,0.4,-0.01075,3e-05,0.70431]
[1777677007319,37.51,78107.63,0.4,-0.01066,3e-05,0.69899]
[1777677012354,37.51,78107.89,0.4,-0.01065,3e-05,0.69855]
[1777677017388,37.51,78107.87,0.4,-0.01065,3e-05,0.69858]
[1777677019403,37.51,78112.44,0.4,-0.01052,3e-05,0.69076]
[1777677020409,37.51,78115.84,0.4,-0.01041,3e-05,0.68498]
[1777677022423,37.51,78119.69,0.4,-0.0103,3e-05,0.67849]
[1777677029157,37.51,78120.95,0.4,-0.01026,3e-05,0.67638]
[1777677032494,37.51,78119.88,0.4,-0.01024,3e-05,0.67413]
[1777677037530,37.51,78119.55,0.4,-0.01025,3e-05,0.67468]
[1777677043572,37.51,78118.68,0.4,-0.01027,3e-05,0.67614]
[1777677048606,37.51,78118.32,0.4,-0.01028,3e-05,0.67674]
[1777677051628,37.51,78125.09,0.4,-0.01008,3e-05,0.66546]
[1777677052635,37.51,78129.35,0.4,-0.00996,3e-05,0.65845]
[1777677053642,37.51,78133.33,0.4,-0.00985,3e-05,0.65195]
[1777677058679,37.51,78136.79,0.4,-0.00975,3e-05,0.64634]
[1777677062705,37.51,78140.04,0.4,-0.00966,3e-05,0.64111]
[1777677067741,37.51,78137.07,0.4,-0.00974,3e-05,0.64589]
[1777677069755,37.51,78141.92,0.4,-0.00961,3e-05,0.6381]
[1777677070762,37.51,78153.22,0.4,-0.0093,3e-05,0.62024]
[1777677075798,37.51,78157.51,0.4,-0.00919,3e-05,0.61357]
[1777677076806,37.51,78154.79,0.4,-0.00926,3e-05,0.6178]
[1777677078818,37.51,78138.84,0.4,-0.00969,3e-05,0.64303]
[1777677079825,37.51,78134.86,0.4,-0.00981,3e-05,0.64946]
[1777677084861,37.51,78137.05,0.4,-0.00974,3e-05,0.64592]
[1777677090901,37.51,78138.72,0.4,-0.0097,3e-05,0.64323]
[1777677091908,37.51,78139.13,0.4,-0.00963,3e-05,0.63866]
[1777677096943,37.51,78140.51,0.4,-0.00959,3e-05,0.63646]
[1777677101978,37.51,78140.02,0.4,-0.0096,3e-05,0.63724]
[1777677102985,37.51,78136.59,0.4,-0.0097,3e-05,0.64274]
[1777677103994,37.51,78132.61,0.4,-0.00981,3e-05,0.64917]
[1777677104999,37.51,78136.17,0.4,-0.00971,3e-05,0.64341]
[1777677110034,37.51,78135.68,0.4,-0.00973,3e-05,0.6442]
[1777677119794,37.51,78136.56,0.4,-0.0097,3e-05,0.64279]
[1777677126147,37.51,78136.5,0.4,-0.0097,3e-05,0.64288]
[1777677129862,37.51,78139.77,0.4,-0.00961,3e-05,0.63764]
[1777677135210,37.51,78137.67,0.4,-0.00967,3e-05,0.641]
[1777677140252,37.51,78137.39,0.4,-0.00968,3e-05,0.64145]
[1777677145282,37.51,78135.68,0.4,-0.00973,3e-05,0.6442]
[1777677150314,37.51,78135.43,0.4,-0.00973,3e-05,0.64461]
[1777677156357,37.51,78136.1,0.4,-0.00966,3e-05,0.63961]
[1777677163406,37.51,78134.23,0.4,-0.00971,3e-05,0.64262]
[1777677166427,37.51,78125.91,0.4,-0.00994,3e-05,0.65613]
[1777677171463,37.51,78123.72,0.4,-0.01001,3e-05,0.65972]
[1777677173479,37.51,78129.8,0.4,-0.00983,3e-05,0.64978]
[1777677174483,37.51,78134.85,0.4,-0.00969,3e-05,0.64162]
[1777677179518,37.51,78134.33,0.4,-0.00971,3e-05,0.64245]
[1777677184554,37.51,78132.12,0.4,-0.00977,3e-05,0.64602]
[1777677189589,37.51,78130.85,0.4,-0.0098,3e-05,0.64808]
[1777677192610,37.51,78127.98,0.4,-0.00989,3e-05,0.65274]
[1777677198652,37.51,78126.04,0.4,-0.00994,3e-05,0.65591]
[1777677203687,37.51,78126.46,0.4,-0.00993,3e-05,0.65523]
[1777677209728,37.51,78126.52,0.4,-0.00993,3e-05,0.65513]
[1777677212749,37.51,78128.75,0.4,-0.00981,3e-05,0.64753]
[1777677218793,37.51,78127.1,0.4,-0.00985,3e-05,0.65021]
[1777677223827,37.51,78129.39,0.4,-0.00979,3e-05,0.6465]
[1777677230563,37.51,78126.97,0.4,-0.00986,3e-05,0.65042]
[1777677236917,37.51,78126.32,0.4,-0.00987,3e-05,0.65148]
[1777677240947,37.51,78123.52,0.4,-0.00995,3e-05,0.65606]
[1777677245982,37.51,78122.5,0.4,-0.00998,3e-05,0.65773]
[1777677250014,37.51,78129.52,0.4,-0.00978,3e-05,0.64629]
[1777677256052,37.51,78131.63,0.4,-0.00972,3e-05,0.64288]
[1777677261086,37.51,78131.0,0.4,-0.00974,3e-05,0.64389]
[1777677266121,37.51,78127.34,0.4,-0.00985,3e-05,0.64982]
[1777677268136,37.51,78123.89,0.4,-0.00994,3e-05,0.65545]
[1777677273171,37.51,78121.53,0.4,-0.00995,3e-05,0.65533]
[1777677275184,37.51,78118.48,0.4,-0.01004,3e-05,0.66035]
[1777677276191,37.51,78113.57,0.4,-0.01018,3e-05,0.66848]
[1777677281227,37.51,78112.73,0.4,-0.01021,3e-05,0.66988]
[1777677283241,37.51,78109.75,0.4,-0.0103,3e-05,0.67487]
[1777677288275,37.51,78111.9,0.4,-0.01023,3e-05,0.67127]
[1777677293310,37.51,78113.12,0.4,-0.0102,3e-05,0.66923]
[1777677296332,37.51,78105.58,0.4,-0.01042,3e-05,0.6819]
[1777677297344,37.51,78099.23,0.4,-0.01061,3e-05,0.69272]
[1777677298345,37.51,78095.61,0.4,-0.01072,3e-05,0.69895]
[1777677302373,37.51,78099.72,0.4,-0.0106,3e-05,0.69188]
[1777677303380,37.51,78103.14,0.4,-0.01049,3e-05,0.68604]
[1777677311134,37.51,78101.97,0.4,-0.01053,3e-05,0.68804]
[1777677316471,37.51,78101.57,0.4,-0.01054,3e-05,0.68872]
[1777677321204,37.51,78098.51,0.4,-0.01063,3e-05,0.69396]
[1777677326541,37.51,78099.55,0.4,-0.0106,3e-05,0.69217]
[1777677331576,37.51,78099.33,0.4,-0.01055,3e-05,0.68841]
[1777677336611,37.51,78099.37,0.4,-0.01054,3e-05,0.68834]
[1777677341647,37.51,78102.07,0.4,-0.01046,3e-05,0.68375]
[1777677346682,37.51,78102.46,0.4,-0.01045,3e-05,0.68308]
[1777677353731,37.51,78101.94,0.4,-0.01047,3e-05,0.68397]
[1777677355744,37.51,78105.28,0.4,-0.01037,3e-05,0.67831]
[1777677357758,37.51,78107.92,0.4,-0.01029,3e-05,0.67387]
[1777677363801,37.51,78108.04,0.4,-0.01029,3e-05,0.67367]
[1777677368836,37.51,78109.65,0.4,-0.01024,3e-05,0.67097]
[1777677373871,37.51,78107.66,0.4,-0.0103,3e-05,0.67431]
[1777677380919,37.51,78107.92,0.4,-0.01029,3e-05,0.67387]
[1777677387970,37.51,78107.89,0.4,-0.01029,3e-05,0.67392]
[1777677391702,37.51,78107.73,0.4,-0.01024,3e-05,0.67012]
[1777677397033,37.51,78107.68,0.4,-0.01024,3e-05,0.6702]
[1777677402068,37.51,78110.34,0.4,-0.01016,3e-05,0.66577]
[1777677406095,37.51,78113.0,0.4,-0.01008,3e-05,0.66136]
[1777677411130,37.51,78113.2,0.4,-0.01008,3e-05,0.66103]
[1777677420194,37.51,78112.75,0.4,-0.01009,3e-05,0.66177]
[1777677425229,37.51,78112.73,0.4,-0.01009,3e-05,0.6618]
[1777677431270,37.51,78112.19,0.4,-0.0101,3e-05,0.6627]
[1777677436305,37.51,78111.14,0.4,-0.01014,3e-05,0.66444]
[1777677442053,37.51,78107.67,0.4,-0.01024,3e-05,0.67022]
[1777677444361,37.51,78103.09,0.4,-0.01037,3e-05,0.67791]
[1777677449396,37.51,78102.5,0.4,-0.01039,3e-05,0.67891]
[1777677452123,37.51,78102.7,0.4,-0.01032,3e-05,0.67448]
[1777677454430,37.51,78105.79,0.4,-0.01023,3e-05,0.6693]
[1777677459466,37.51,78105.07,0.4,-0.01025,3e-05,0.6705]
[1777677465508,37.51,78105.09,0.4,-0.01025,3e-05,0.67047]
[1777677470544,37.51,78102.92,0.4,-0.01032,3e-05,0.67411]
[1777677475578,37.51,78101.61,0.4,-0.01036,3e-05,0.67631]
[1777677480613,37.51,78101.67,0.4,-0.01035,3e-05,0.67621]
[1777677485648,37.51,78102.22,0.4,-0.01034,3e-05,0.67529]
[1777677490683,37.51,78102.28,0.4,-0.01034,3e-05,0.67519]
[1777677496728,37.51,78102.86,0.4,-0.01032,3e-05,0.67421]
[1777677497735,37.51,78098.36,0.4,-0.01045,3e-05,0.68181]
[1777677498741,37.51,78080.89,0.4,-0.01099,3e-05,0.71198]
[1777677499749,37.51,78067.73,0.4,-0.01141,3e-05,0.73542]
[1777677500756,37.51,78063.79,0.4,-0.01154,3e-05,0.74256]
[1777677503777,37.51,78069.94,0.4,-0.01134,3e-05,0.73144]
[1777677504783,37.51,78074.27,0.4,-0.0112,3e-05,0.7237]
[1777677505791,37.51,78077.26,0.4,-0.0111,3e-05,0.71839]
[1777677510827,37.51,78078.49,0.4,-0.01106,3e-05,0.71621]
[1777677512545,37.51,78078.62,0.4,-0.011,3e-05,0.71173]
[1777677517876,37.51,78079.11,0.4,-0.01098,3e-05,0.71087]
[1777677518883,37.51,78076.43,0.4,-0.01107,3e-05,0.71559]
[1777677520897,37.51,78072.72,0.4,-0.01118,3e-05,0.72217]
[1777677522615,37.51,78069.92,0.4,-0.01127,3e-05,0.72716]
[1777677527946,37.51,78070.46,0.4,-0.01126,3e-05,0.7262]
[1777677534995,37.51,78070.45,0.4,-0.01126,3e-05,0.72622]
[1777677540033,37.51,78070.42,0.4,-0.01126,3e-05,0.72627]
[1777677545064,37.51,78070.41,0.4,-0.01126,3e-05,0.72629]
[1777677550105,37.51,78069.6,0.4,-0.01128,3e-05,0.72774]
[1777677555137,37.51,78069.09,0.4,-0.0113,3e-05,0.72865]
[1777677557149,37.51,78065.59,0.4,-0.01141,3e-05,0.73495]
[1777677563192,37.51,78064.98,0.4,-0.01143,3e-05,0.73605]
[1777677568226,37.51,78065.31,0.4,-0.01142,3e-05,0.73545]
[1777677571249,37.51,78066.7,0.4,-0.01131,3e-05,0.72862]
[1777677573261,37.51,78059.63,0.4,-0.01154,3e-05,0.74139]
[1777677578297,37.51,78057.85,0.4,-0.0116,3e-05,0.74463]
[1777677584338,37.51,78057.98,0.4,-0.0116,3e-05,0.7444]
[1777677590381,37.51,78058.06,0.4,-0.01159,3e-05,0.74425]
[1777677598436,37.51,78057.54,0.4,-0.01161,3e-05,0.7452]
[1777677604478,37.51,78057.3,0.4,-0.01162,3e-05,0.74564]
[1777677608507,37.51,78052.69,0.4,-0.01177,3e-05,0.7541]
[1777677615555,37.51,78051.91,0.4,-0.0118,3e-05,0.75554]
[1777677620590,37.51,78053.78,0.4,-0.01173,3e-05,0.7521]
[1777677626632,37.51,78051.48,0.4,-0.01181,3e-05,0.75634]
[1777677631669,37.51,78052.62,0.4,-0.01171,3e-05,0.74981]
[1777677636703,37.51,78053.05,0.4,-0.01169,3e-05,0.74902]
[1777677641738,37.51,78052.04,0.4,-0.01173,3e-05,0.75088]
[1777677643456,37.51,78065.09,0.4,-0.0113,3e-05,0.72718]
[1777677644537,37.51,78065.09,0.4,-0.0113,3e-05,0.72718]
[1777677644759,37.51,78064.98,0.4,-0.0113,3e-05,0.72738]
[1777677649796,37.51,78064.23,0.4,-0.01133,3e-05,0.72872]
[1777677654831,37.51,78068.84,0.4,-0.01118,3e-05,0.72048]
[1777677659866,37.51,78069.49,0.4,-0.01116,3e-05,0.71933]
[1777677665907,37.51,78069.17,0.4,-0.01117,3e-05,0.7199]
[1777677670944,37.51,78069.34,0.4,-0.01116,3e-05,0.7196]
[1777677675978,37.51,78066.03,0.4,-0.01127,3e-05,0.7255]
[1777677682021,37.51,78066.15,0.4,-0.01126,3e-05,0.72528]
[1777677687055,37.51,78068.01,0.4,-0.01121,3e-05,0.72196]
[1777677692092,37.51,78064.97,0.4,-0.01124,3e-05,0.72308]
[1777677697126,37.51,78065.66,0.4,-0.01122,3e-05,0.72185]
[1777677702162,37.51,78065.31,0.4,-0.01123,3e-05,0.72247]
[1777677707197,37.51,78066.8,0.4,-0.01118,3e-05,0.71981]
[1777677712232,37.51,78070.87,0.4,-0.01105,3e-05,0.7126]
[1777677720288,37.51,78070.45,0.4,-0.01106,3e-05,0.71334]
[1777677726329,37.51,78067.66,0.4,-0.01115,3e-05,0.71829]
[1777677731364,37.51,78074.86,0.4,-0.01092,3e-05,0.70559]
[1777677736400,37.51,78079.48,0.4,-0.01078,3e-05,0.69754]
[1777677741435,37.51,78079.39,0.4,-0.01078,3e-05,0.6977]
[1777677746471,37.51,78076.2,0.4,-0.01088,3e-05,0.70325]
[1777677751158,37.51,78076.63,0.4,-0.01087,3e-05,0.7025]
[1777677751259,37.51,78075.83,0.4,-0.01083,3e-05,0.69966]
[1777677756541,37.51,78073.34,0.4,-0.01091,3e-05,0.70401]
[1777677757548,37.51,78068.52,0.4,-0.01106,3e-05,0.71248]
[1777677759561,37.51,78065.71,0.4,-0.01115,3e-05,0.71745]
[1777677764598,37.51,78066.31,0.4,-0.01113,3e-05,0.71639]
[1777677769633,37.51,78068.81,0.4,-0.01105,3e-05,0.71196]
[1777677774666,37.51,78072.0,0.4,-0.01095,3e-05,0.70635]
[1777677780708,37.51,78072.52,0.4,-0.01093,3e-05,0.70544]
[1777677786752,37.51,78071.56,0.4,-0.01096,3e-05,0.70712]
[1777677792794,37.51,78071.65,0.4,-0.01096,3e-05,0.70697]
[1777677797828,37.51,78071.6,0.4,-0.01096,3e-05,0.70705]
[1777677802864,37.51,78071.22,0.4,-0.01098,3e-05,0.70772]
[1777677809912,37.51,78070.7,0.4,-0.01099,3e-05,0.70864]
[1777677811926,37.51,78069.08,0.4,-0.01098,3e-05,0.70722]
[1777677821997,37.51,78067.8,0.4,-0.01102,3e-05,0.70947]
[1777677827032,37.51,78067.79,0.4,-0.01102,3e-05,0.70949]
[1777677832067,37.51,78068.73,0.4,-0.01099,3e-05,0.70783]
[1777677843143,37.51,78068.72,0.4,-0.01099,3e-05,0.70785]
[1777677850193,37.51,78068.07,0.4,-0.01101,3e-05,0.70899]
[1777677855227,37.51,78066.9,0.4,-0.01105,3e-05,0.71106]
[1777677860263,37.51,78065.25,0.4,-0.0111,3e-05,0.71397]
[1777677863283,37.51,78062.5,0.4,-0.01119,3e-05,0.71885]
[1777677869325,37.51,78062.37,0.4,-0.01119,3e-05,0.71909]
[1777677871340,37.51,78061.77,0.4,-0.01115,3e-05,0.71584]
[1777677874360,37.51,78057.27,0.4,-0.01129,3e-05,0.72387]
[1777677879396,37.51,78057.59,0.4,-0.01128,3e-05,0.7233]
[1777677882417,37.51,78054.65,0.4,-0.01138,3e-05,0.72858]
[1777677887376,37.51,78054.23,0.4,-0.01139,3e-05,0.72933]
[1777677887470,37.51,78054.3,0.4,-0.01139,3e-05,0.72921]
[1777677892488,37.51,78054.1,0.4,-0.01139,3e-05,0.72957]
[1777677897524,37.51,78053.07,0.4,-0.01143,3e-05,0.73143]
[1777677902562,37.51,78053.75,0.4,-0.01141,3e-05,0.7302]
[1777677903406,37.51,78053.75,0.4,-0.01141,3e-05,0.7302]
[1777677903566,37.51,78053.74,0.4,-0.01141,3e-05,0.73022]
[1777677908603,37.51,78053.59,0.4,-0.01141,3e-05,0.73049]
[1777677913637,37.51,78053.53,0.4,-0.01141,3e-05,0.7306]
[1777677918674,37.51,78051.57,0.4,-0.01148,3e-05,0.73414]
[1777677919679,37.51,78055.09,0.4,-0.01136,3e-05,0.72778]
[1777677923707,37.51,78059.18,0.4,-0.01123,3e-05,0.72045]
[1777677925722,37.51,78062.31,0.4,-0.01113,3e-05,0.71489]
[1777677927735,37.51,78068.05,0.4,-0.01095,3e-05,0.70476]
[1777677932771,37.51,78065.45,0.4,-0.01097,3e-05,0.70506]
[1777677943848,37.51,78065.22,0.4,-0.01097,3e-05,0.70546]
[1777677950898,37.51,78064.48,0.4,-0.011,3e-05,0.70676]
[1777677955933,37.51,78064.82,0.4,-0.01099,3e-05,0.70617]
[1777677961973,37.51,78064.83,0.4,-0.01099,3e-05,0.70615]
[1777677967009,37.51,78063.93,0.4,-0.01101,3e-05,0.70773]
[1777677974058,37.51,78064.07,0.4,-0.01101,3e-05,0.70749]
[1777677979093,37.51,78063.93,0.4,-0.01101,3e-05,0.70773]
[1777677984129,37.51,78063.74,0.4,-0.01102,3e-05,0.70807]
[1777677990170,37.51,78063.54,0.4,-0.01103,3e-05,0.70842]
[1777677991177,37.51,78061.9,0.4,-0.01101,3e-05,0.70702]
[1777677998226,37.51,78062.58,0.4,-0.01099,3e-05,0.70583]
[1777678003261,37.51,78061.54,0.4,-0.01102,3e-05,0.70766]
[1777678010312,37.51,78062.59,0.4,-0.01099,3e-05,0.70581]
[1777678014338,37.51,78065.61,0.4,-0.0109,3e-05,0.70052]
[1777678019373,37.51,78065.77,0.4,-0.01089,3e-05,0.70024]
[1777678024409,37.51,78065.2,0.4,-0.01091,3e-05,0.70123]
[1777678029445,37.51,78063.76,0.4,-0.01095,3e-05,0.70376]
[1777678034479,37.51,78061.0,0.4,-0.01104,3e-05,0.70861]
[1777678037502,37.51,78058.12,0.4,-0.01113,3e-05,0.7137]
[1777678044550,37.51,78057.16,0.4,-0.01116,3e-05,0.71541]
[1777678048577,37.51,78060.32,0.4,-0.01106,3e-05,0.70981]
[1777678050591,37.51,78062.99,0.4,-0.01098,3e-05,0.70511]
[1777678051599,37.51,78063.95,0.4,-0.01088,3e-05,0.69916]
[1777678056637,37.51,78063.25,0.4,-0.01091,3e-05,0.70038]
[1777678066400,37.51,78065.05,0.4,-0.01085,3e-05,0.69724]
[1777678073753,37.51,78064.71,0.4,-0.01086,3e-05,0.69783]
[1777678082817,37.51,78064.83,0.4,-0.01086,3e-05,0.69762]
[1777678085837,37.51,78061.74,0.4,-0.01095,3e-05,0.70303]
[1777678086843,37.51,78048.61,0.4,-0.01138,3e-05,0.72636]
[1777678092885,37.51,78048.31,0.4,-0.01139,3e-05,0.7269]
[1777678097921,37.51,78049.72,0.4,-0.01134,3e-05,0.72437]
[1777678104970,37.51,78053.21,0.4,-0.01123,3e-05,0.71812]
[1777678110009,37.51,78052.47,0.4,-0.01125,3e-05,0.71944]
[1777678111012,37.51,78052.3,0.4,-0.01119,3e-05,0.7154]
[1777678116785,37.51,78052.17,0.4,-0.01119,3e-05,0.71564]
[1777678122090,37.51,78052.37,0.4,-0.01119,3e-05,0.71528]
[1777678127124,37.51,78052.37,0.4,-0.01119,3e-05,0.71528]
[1777678132159,37.51,78053.17,0.4,-0.01116,3e-05,0.71386]
[1777678136924,37.51,78049.88,0.4,-0.01127,3e-05,0.71972]
[1777678142231,37.51,78049.23,0.4,-0.01129,3e-05,0.72089]
[1777678149278,37.51,78048.95,0.4,-0.0113,3e-05,0.72139]
[1777678154313,37.51,78046.99,0.4,-0.01136,3e-05,0.72491]
[1777678161362,37.51,78045.91,0.4,-0.0114,3e-05,0.72685]
[1777678166397,37.51,78044.17,0.4,-0.01145,3e-05,0.73]
[1777678170425,37.51,78040.94,0.4,-0.01156,3e-05,0.73586]
[1777678171433,37.51,78038.33,0.4,-0.01158,3e-05,0.7362]
[1777678172441,37.51,78035.54,0.4,-0.01167,3e-05,0.7413]
[1777678177476,37.51,78033.3,0.4,-0.01175,3e-05,0.74542]
[1777678179489,37.51,78027.61,0.4,-0.01194,3e-05,0.75596]
[1777678180497,37.51,78022.1,0.4,-0.01213,3e-05,0.76628]
[1777678185532,37.51,78020.48,0.4,-0.01219,3e-05,0.76934]
[1777678189560,37.51,78013.22,0.4,-0.01244,4e-05,0.78316]
[1777678190570,37.51,78009.37,0.4,-0.01258,4e-05,0.79057]
[1777678194682,37.51,78009.25,0.4,-0.01258,4e-05,0.7908]
[1777678194762,37.51,78014.48,0.4,-0.0124,4e-05,0.78075]
[1777678201866,37.51,78016.38,0.4,-0.01233,4e-05,0.77712]
[1777678201967,37.51,78016.34,0.4,-0.01233,4e-05,0.7772]
[1777678207416,37.51,78016.45,0.4,-0.01233,4e-05,0.77699]
[1777678212723,37.51,78018.66,0.4,-0.01225,3e-05,0.77279]
[1777678214738,37.51,78022.06,0.4,-0.01213,3e-05,0.76636]
[1777678219776,37.51,78022.55,0.4,-0.01212,3e-05,0.76544]
[1777678225818,37.51,78019.96,0.4,-0.01221,3e-05,0.77032]
[1777678231860,37.51,78019.5,0.4,-0.01215,3e-05,0.76664]
[1777678236898,37.51,78019.85,0.4,-0.01214,3e-05,0.76598]
[1777678243944,37.51,78021.75,0.4,-0.01207,3e-05,0.7624]
[1777678248980,37.51,78019.12,0.4,-0.01216,3e-05,0.76735]
[1777678254016,37.51,78018.53,0.4,-0.01219,3e-05,0.76847]
[1777678261065,37.51,78018.86,0.4,-0.01217,3e-05,0.76784]
[1777678264086,37.51,78025.91,0.4,-0.01193,3e-05,0.75462]
[1777678265095,37.51,78029.91,0.4,-0.0118,3e-05,0.7472]
[1777678269121,37.51,78033.29,0.4,-0.01168,3e-05,0.74098]
[1777678274158,37.51,78035.65,0.4,-0.0116,3e-05,0.73666]
[1777678277178,37.51,78039.13,0.4,-0.01149,3e-05,0.73033]
[1777678282225,37.51,78040.65,0.4,-0.01144,3e-05,0.72758]
[1777678287976,37.51,78040.91,0.4,-0.01143,3e-05,0.72711]
[1777678293303,37.51,78036.41,0.4,-0.01151,3e-05,0.73085]
[1777678298337,37.51,78036.91,0.4,-0.01149,3e-05,0.72995]
[1777678304379,37.51,78034.93,0.4,-0.01156,3e-05,0.73354]
[1777678311428,37.51,78035.49,0.4,-0.01154,3e-05,0.73253]
[1777678313444,37.51,78030.68,0.4,-0.0117,3e-05,0.74132]
[1777678321498,37.51,78031.15,0.4,-0.01169,3e-05,0.74046]
[1777678326533,37.51,78032.85,0.4,-0.01163,3e-05,0.73734]
[1777678331569,37.51,78033.36,0.4,-0.01161,3e-05,0.73641]
[1777678336603,37.51,78035.46,0.4,-0.01154,3e-05,0.73258]
[1777678339624,37.51,78031.77,0.4,-0.01167,3e-05,0.73932]
[1777678340632,37.51,78028.63,0.4,-0.01177,3e-05,0.74509]
[1777678346673,37.51,78029.06,0.4,-0.01176,3e-05,0.7443]
[1777678351709,37.51,78028.97,0.4,-0.01169,3e-05,0.74]
[1777678353723,37.51,78023.14,0.4,-0.01189,3e-05,0.75076]
[1777678358757,37.51,78023.66,0.4,-0.01187,3e-05,0.7498]
[1777678367821,37.51,78019.53,0.4,-0.01201,3e-05,0.75749]
[1777678372856,37.51,78019.32,0.4,-0.01202,3e-05,0.75789]
[1777678377890,37.51,78018.63,0.4,-0.01204,3e-05,0.75918]
[1777678383932,37.51,78018.84,0.4,-0.01204,3e-05,0.75879]
[1777678389975,37.51,78019.59,0.4,-0.01201,3e-05,0.75738]
[1777678395021,37.51,78019.77,0.4,-0.012,3e-05,0.75705]
[1777678400051,37.51,78020.38,0.4,-0.01198,3e-05,0.75591]
[1777678408108,37.51,78021.84,0.4,-0.01193,3e-05,0.75318]
[1777678411129,37.51,78021.37,0.4,-0.01188,3e-05,0.74955]
[1777678416163,37.51,78020.96,0.4,-0.01189,3e-05,0.75031]
[1777678421203,37.51,78030.47,0.4,-0.01157,3e-05,0.7328]
[1777678422206,37.51,78036.84,0.4,-0.01136,3e-05,0.72127]
[1777678425226,37.51,78039.44,0.4,-0.01128,3e-05,0.7166]
[1777678427240,37.51,78042.84,0.4,-0.01117,3e-05,0.71053]
[1777678435297,37.51,78042.97,0.4,-0.01116,3e-05,0.7103]
[1777678444361,37.51,78045.26,0.4,-0.01109,3e-05,0.70624]
[1777678447381,37.51,78042.7,0.4,-0.01117,3e-05,0.71078]
[1777678449099,37.51,78038.5,0.4,-0.01131,3e-05,0.71828]
[1777678454431,37.51,78039.51,0.4,-0.01128,3e-05,0.71647]
[1777678462487,37.51,78041.1,0.4,-0.01122,3e-05,0.71363]
[1777678467523,37.51,78042.16,0.4,-0.01119,3e-05,0.71174]
[1777678475578,37.51,78043.13,0.4,-0.01109,3e-05,0.70568]
[1777678480613,37.51,78042.89,0.4,-0.0111,3e-05,0.7061]
[1777678485649,37.51,78043.22,0.4,-0.01109,3e-05,0.70552]
[1777678490684,37.51,78043.76,0.4,-0.01107,3e-05,0.70456]
[1777678495719,37.51,78044.58,0.4,-0.01105,3e-05,0.70312]
[1777678500753,37.51,78046.11,0.4,-0.011,3e-05,0.70042]
[1777678505789,37.51,78046.19,0.4,-0.01099,3e-05,0.70028]
[1777678514852,37.51,78045.28,0.4,-0.01102,3e-05,0.70188]
[1777678519887,37.51,78046.14,0.4,-0.011,3e-05,0.70037]
[1777678524921,37.51,78044.86,0.4,-0.01104,3e-05,0.70262]
[1777678529957,37.51,78044.67,0.4,-0.01104,3e-05,0.70296]
[1777678533984,37.51,78044.54,0.4,-0.01098,3e-05,0.69887]
[1777678539020,37.51,78046.36,0.4,-0.01092,3e-05,0.69567]
[1777678544055,37.51,78045.42,0.4,-0.01095,3e-05,0.69732]
[1777678549089,37.51,78042.73,0.4,-0.01104,3e-05,0.70205]
[1777678554124,37.51,78043.2,0.4,-0.01102,3e-05,0.70122]
[1777678560167,37.51,78043.45,0.4,-0.01102,3e-05,0.70078]
[1777678566208,37.51,78043.24,0.4,-0.01102,3e-05,0.70115]
[1777678571244,37.51,78041.65,0.4,-0.01107,3e-05,0.70396]
[1777678576279,37.51,78041.71,0.4,-0.01107,3e-05,0.70385]
[1777678583328,37.51,78042.69,0.4,-0.01104,3e-05,0.70212]
[1777678589370,37.51,78044.78,0.4,-0.01097,3e-05,0.69845]
[1777678591385,37.51,78045.46,0.4,-0.01089,3e-05,0.69295]
[1777678598433,37.51,78045.15,0.4,-0.0109,3e-05,0.69349]
[1777678603470,37.51,78044.25,0.4,-0.01093,3e-05,0.69507]
[1777678608503,37.51,78043.16,0.4,-0.01096,3e-05,0.69698]
[1777678620294,37.51,78045.07,0.4,-0.0109,3e-05,0.69363]
[1777678625622,37.51,78044.56,0.4,-0.01092,3e-05,0.69452]
[1777678633678,37.51,78044.17,0.4,-0.01093,3e-05,0.69521]
[1777678638713,37.51,78043.71,0.4,-0.01094,3e-05,0.69601]
[1777678644756,37.51,78041.58,0.4,-0.01101,3e-05,0.69975]
[1777678650508,37.51,78048.49,0.4,-0.01079,3e-05,0.68767]
[1777678651805,37.51,78052.4,0.4,-0.0106,3e-05,0.67668]
[1777678657846,37.51,78054.51,0.4,-0.01054,3e-05,0.67307]
[1777678659861,37.51,78058.06,0.4,-0.01043,3e-05,0.66703]
[1777678662882,37.51,78060.72,0.4,-0.01035,3e-05,0.66253]
[1777678667917,37.51,78059.73,0.4,-0.01038,3e-05,0.6642]
[1777678672952,37.51,78060.04,0.4,-0.01037,3e-05,0.66368]
[1777678673959,37.51,78062.88,0.4,-0.01028,3e-05,0.6589]
[1777678678994,37.51,78065.93,0.4,-0.01019,3e-05,0.6538]
[1777678684029,37.51,78067.24,0.4,-0.01015,3e-05,0.65162]
[1777678686049,37.51,78078.95,0.4,-0.00981,3e-05,0.63239]
[1777678688056,37.51,78082.7,0.4,-0.0097,3e-05,0.62633]
[1777678691080,37.51,78087.31,0.4,-0.00957,3e-05,0.61895]
[1777678693092,37.51,78090.16,0.4,-0.00949,3e-05,0.61442]
[1777678697120,37.51,78086.02,0.4,-0.00961,3e-05,0.62101]
[1777678702155,37.51,78085.56,0.4,-0.00962,3e-05,0.62174]
[1777678704169,37.51,78088.9,0.4,-0.00952,3e-05,0.61642]
[1777678710211,37.51,78087.22,0.4,-0.00957,3e-05,0.61909]
[1777678712225,37.51,78086.88,0.4,-0.00952,3e-05,0.61565]
[1777678720280,37.51,78085.97,0.4,-0.00955,3e-05,0.6171]
[1777678730352,37.51,78085.09,0.4,-0.00957,3e-05,0.6185]
[1777678741141,37.51,78084.53,0.4,-0.00959,3e-05,0.61939]
[1777678746464,37.51,78084.13,0.4,-0.0096,3e-05,0.62003]
[1777678746970,37.51,78084.13,0.4,-0.0096,3e-05,0.62003]
[1777678747470,37.51,78083.87,0.4,-0.00961,3e-05,0.62045]
[1777678753515,37.51,78080.81,0.4,-0.0097,3e-05,0.62536]
[1777678761281,37.51,78080.54,0.4,-0.0097,3e-05,0.62579]
[1777678766605,37.51,78080.72,0.4,-0.0097,3e-05,0.6255]
[1777678771640,37.51,78079.89,0.4,-0.00966,3e-05,0.62282]
[1777678776678,37.51,78077.03,0.4,-0.00974,3e-05,0.62742]
[1777678776714,37.51,78077.03,0.4,-0.00974,3e-05,0.62742]
[1777678776809,37.51,78077.13,0.4,-0.00974,3e-05,0.62726]
[1777678782717,37.51,78078.93,0.4,-0.00969,3e-05,0.62436]
[1777678787753,37.51,78079.11,0.4,-0.00968,3e-05,0.62407]
[1777678792787,37.51,78080.65,0.4,-0.00964,3e-05,0.6216]
[1777678797830,37.51,78083.33,0.4,-0.00956,3e-05,0.61732]
[1777678802858,37.51,78088.27,0.4,-0.00942,3e-05,0.60949]
[1777678806883,37.51,78090.82,0.4,-0.00935,3e-05,0.60548]
[1777678806936,37.51,78090.75,0.4,-0.00935,3e-05,0.60559]
[1777678808777,37.51,78090.83,0.4,-0.00935,3e-05,0.60546]
[1777678808822,37.51,78090.99,0.4,-0.00935,3e-05,0.60521]
[1777678813939,37.51,78091.47,0.4,-0.00933,3e-05,0.60446]
[1777678818974,37.51,78092.2,0.4,-0.00931,3e-05,0.60332]
[1777678825017,37.51,78092.56,0.4,-0.0093,3e-05,0.60276]
[1777678830053,37.51,78093.78,0.4,-0.00927,3e-05,0.60085]
[1777678831059,37.51,78093.78,0.4,-0.00921,3e-05,0.59694]
[1777678833073,37.51,78097.33,0.4,-0.00912,3e-05,0.59146]
[1777678838108,37.51,78097.24,0.4,-0.00912,3e-05,0.5916]
[1777678844173,37.51,78096.75,0.4,-0.00913,3e-05,0.59235]
[1777678846188,37.51,78105.2,0.4,-0.0089,3e-05,0.57945]
[1777678851226,37.51,78106.44,0.4,-0.00887,3e-05,0.57757]
[1777678856259,37.51,78104.18,0.4,-0.00893,3e-05,0.58099]
[1777678861294,37.51,78103.63,0.4,-0.00895,3e-05,0.58183]
[1777678864315,37.51,78100.26,0.4,-0.00904,3e-05,0.58696]
[1777678871364,37.51,78100.25,0.4,-0.00904,3e-05,0.58698]
[1777678876399,37.51,78099.83,0.4,-0.00905,3e-05,0.58762]
[1777678881434,37.51,78104.07,0.4,-0.00893,3e-05,0.58116]
[1777678886470,37.51,78103.63,0.4,-0.00895,3e-05,0.58183]
[1777678891504,37.51,78103.49,0.4,-0.00889,3e-05,0.57821]
[1777678896539,37.51,78102.03,0.4,-0.00893,3e-05,0.58042]
[1777678901574,37.51,78102.53,0.4,-0.00892,3e-05,0.57966]
[1777678906613,37.51,78102.31,0.4,-0.00892,3e-05,0.57999]
[1777678912339,37.51,78102.67,0.4,-0.00891,3e-05,0.57945]
[1777678918697,37.51,78103.02,0.4,-0.0089,3e-05,0.57892]
[1777678923731,37.51,78102.21,0.4,-0.00893,3e-05,0.58014]
[1777678925746,37.51,78105.3,0.4,-0.00884,3e-05,0.57548]
[1777678932479,37.51,78105.61,0.4,-0.00884,3e-05,0.57501]
[1777678941858,37.51,78105.45,0.4,-0.00884,3e-05,0.57525]
[1777678950920,37.51,78103.53,0.4,-0.00889,3e-05,0.57815]
[1777678952619,37.51,78103.48,0.4,-0.00884,3e-05,0.5744]
[1777678957970,37.51,78103.98,0.4,-0.00882,3e-05,0.57365]
[1777678964011,37.51,78106.29,0.4,-0.00876,3e-05,0.57018]
[1777678969047,37.51,78106.02,0.4,-0.00877,3e-05,0.57059]
[1777678974082,37.51,78105.64,0.4,-0.00878,3e-05,0.57116]
[1777678979118,37.51,78106.23,0.4,-0.00876,3e-05,0.57027]
[1777678980127,37.51,78110.14,0.4,-0.00866,3e-05,0.56445]
[1777678985160,37.51,78110.1,0.4,-0.00866,3e-05,0.56451]
[1777678990199,37.51,78112.2,0.4,-0.00861,3e-05,0.5614]
[1777678995232,37.51,78113.72,0.4,-0.00857,3e-05,0.55916]
[1777678997244,37.51,78116.8,0.4,-0.00849,3e-05,0.55464]
[1777679002280,37.51,78119.15,0.4,-0.00843,3e-05,0.55121]
[1777679007315,37.51,78116.32,0.4,-0.0085,3e-05,0.55534]
[1777679013357,37.51,78116.64,0.4,-0.00844,3e-05,0.55116]
[1777679018392,37.51,78116.87,0.4,-0.00843,3e-05,0.55082]
[1777679023426,37.51,78117.04,0.4,-0.00843,3e-05,0.55057]
[1777679028463,37.51,78117.84,0.4,-0.00841,3e-05,0.54941]
[1777679033497,37.51,78115.46,0.4,-0.00847,3e-05,0.55288]
[1777679038534,37.51,78114.39,0.4,-0.00849,3e-05,0.55444]
[1777679040545,37.51,78111.45,0.4,-0.00857,3e-05,0.55875]
[1777679047595,37.51,78108.54,0.4,-0.00865,3e-05,0.56305]
[1777679053323,37.51,78108.61,0.4,-0.00864,3e-05,0.56295]
[1777679058673,37.51,78108.46,0.4,-0.00865,3e-05,0.56317]
[1777679063708,37.51,78110.65,0.4,-0.00859,3e-05,0.55993]
[1777679069749,37.51,78108.16,0.4,-0.00866,3e-05,0.56362]
[1777679071762,37.51,78107.89,0.4,-0.00861,3e-05,0.56025]
[1777679079820,37.51,78106.86,0.4,-0.00863,3e-05,0.56177]
[1777679081836,37.51,78097.14,0.4,-0.00889,3e-05,0.57631]
[1777679082843,37.51,78089.07,0.4,-0.00911,3e-05,0.58862]
[1777679090897,37.51,78089.17,0.4,-0.00911,3e-05,0.58847]
[1777679094925,37.51,78085.19,0.4,-0.00921,3e-05,0.59462]
[1777679095932,37.51,78082.53,0.4,-0.00929,3e-05,0.59876]
[1777679101974,37.51,78081.12,0.4,-0.00933,3e-05,0.60096]
[1777679107011,37.51,78083.64,0.4,-0.00926,3e-05,0.59703]
[1777679112044,37.51,78083.9,0.4,-0.00925,3e-05,0.59662]
[1777679113743,37.51,78092.25,0.4,-0.00902,3e-05,0.58375]
[1777679123813,37.51,78096.15,0.4,-0.00892,3e-05,0.57781]
[1777679133883,37.51,78095.96,0.4,-0.00886,3e-05,0.57426]
[1777679141247,37.51,78097.05,0.4,-0.00884,3e-05,0.57262]
[1777679152325,37.51,78098.14,0.4,-0.00881,3e-05,0.57098]
[1777679154027,37.51,78104.29,0.4,-0.00864,3e-05,0.56181]
[1777679159373,37.51,78104.88,0.4,-0.00863,3e-05,0.56093]
[1777679164408,37.51,78106.74,0.4,-0.00858,3e-05,0.55819]
[1777679171459,37.51,78106.79,0.4,-0.00858,3e-05,0.55811]
[1777679177499,37.51,78107.16,0.4,-0.00857,3e-05,0.55757]
[1777679182535,37.51,78109.85,0.4,-0.0085,3e-05,0.55362]
[1777679187569,37.51,78109.92,0.4,-0.0085,3e-05,0.55352]
[1777679192605,37.51,78108.39,0.4,-0.00848,3e-05,0.55202]
[1777679195627,37.51,78113.01,0.4,-0.00836,3e-05,0.5453]
[1777679201668,37.51,78115.03,0.4,-0.00831,3e-05,0.54238]
[1777679206703,37.51,78114.96,0.4,-0.00831,3e-05,0.54248]
[1777679212746,37.51,78113.64,0.4,-0.00835,3e-05,0.54439]
[1777679220886,37.51,78113.91,0.4,-0.00834,3e-05,0.544]
[1777679221894,37.51,78116.73,0.4,-0.00827,3e-05,0.53994]
[1777679223907,37.51,78119.38,0.4,-0.0082,2e-05,0.53615]
[1777679228942,37.51,78115.37,0.4,-0.0083,3e-05,0.54189]
[1777679234588,37.51,78113.4,0.4,-0.00835,3e-05,0.54474]
[1777679240022,37.51,78113.46,0.4,-0.00835,3e-05,0.54465]
[1777679245057,37.51,78116.1,0.4,-0.00829,3e-05,0.54084]
[1777679250092,37.51,78116.68,0.4,-0.00827,3e-05,0.54001]
[1777679251100,37.51,78116.28,0.4,-0.00823,3e-05,0.53691]
[1777679257140,37.51,78114.79,0.4,-0.00826,3e-05,0.53904]
[1777679262175,37.51,78115.65,0.4,-0.00824,3e-05,0.53781]
[1777679270231,37.51,78116.12,0.4,-0.00823,3e-05,0.53714]
[1777679275266,37.51,78115.68,0.4,-0.00824,3e-05,0.53777]
[1777679282317,37.51,78115.24,0.4,-0.00825,3e-05,0.5384]
[1777679288358,37.51,78114.22,0.4,-0.00828,3e-05,0.53986]
[1777679293393,37.51,78114.46,0.4,-0.00827,3e-05,0.53952]
[1777679298429,37.51,78114.43,0.4,-0.00827,3e-05,0.53956]
[1777679305078,37.51,78114.21,0.4,-0.00828,3e-05,0.53988]
[1777679311520,37.51,78114.23,0.4,-0.00822,3e-05,0.53617]
[1777679316555,37.51,78114.46,0.4,-0.00822,3e-05,0.53584]
[1777679322596,37.51,78114.24,0.4,-0.00822,3e-05,0.53615]
[1777679325218,37.51,78117.47,0.4,-0.00814,2e-05,0.53155]
[1777679330653,37.51,78119.66,0.4,-0.00809,2e-05,0.52845]
[1777679338710,37.51,78119.47,0.4,-0.00809,2e-05,0.52872]
[1777679339715,37.51,78126.95,0.4,-0.00791,2e-05,0.51824]
[1777679340723,37.51,78130.04,0.4,-0.00784,2e-05,0.51396]
[1777679341729,37.51,78135.47,0.4,-0.00771,2e-05,0.50652]
[1777679342736,37.51,78143.57,0.4,-0.00752,2e-05,0.49558]
[1777679345757,37.51,78140.59,0.4,-0.00759,2e-05,0.49958]
[1777679346764,37.51,78136.13,0.4,-0.00769,2e-05,0.50562]
[1777679352809,37.51,78134.74,0.4,-0.00772,2e-05,0.50751]
[1777679356837,37.51,78123.85,0.4,-0.00799,2e-05,0.52257]
[1777679361875,37.51,78123.58,0.4,-0.00799,2e-05,0.52294]
[1777679367918,37.51,78123.46,0.4,-0.008,2e-05,0.52311]
[1777679371946,37.51,78126.86,0.4,-0.00786,2e-05,0.51479]
[1777679374968,37.51,78122.35,0.4,-0.00797,2e-05,0.52106]
[1777679382016,37.51,78122.65,0.4,-0.00796,2e-05,0.52064]
[1777679391078,37.51,78122.48,0.4,-0.00797,2e-05,0.52087]
[1777679397120,37.51,78122.46,0.4,-0.00797,2e-05,0.5209]
[1777679403166,37.51,78122.7,0.4,-0.00796,2e-05,0.52057]
[1777679409209,37.51,78123.19,0.4,-0.00795,2e-05,0.51988]
[1777679414244,37.51,78125.46,0.4,-0.00789,2e-05,0.51673]
[1777679419278,37.51,78125.81,0.4,-0.00788,2e-05,0.51624]
[1777679425922,37.51,78125.84,0.4,-0.00788,2e-05,0.5162]
[1777679431362,37.51,78125.99,0.4,-0.00783,2e-05,0.51242]
[1777679436396,37.51,78125.17,0.4,-0.00785,2e-05,0.51355]
[1777679442438,37.51,78124.73,0.4,-0.00786,2e-05,0.51416]
[1777679447474,37.51,78125.56,0.4,-0.00784,2e-05,0.51301]
[1777679456132,37.51,78126.35,0.4,-0.00782,2e-05,0.51192]
[1777679461571,37.51,78127.18,0.4,-0.0078,2e-05,0.51078]
[1777679466607,37.51,78129.5,0.4,-0.00774,2e-05,0.5076]
[1777679472649,37.51,78129.07,0.4,-0.00775,2e-05,0.50818]
[1777679477684,37.51,78128.63,0.4,-0.00776,2e-05,0.50879]
[1777679484732,37.51,78128.16,0.4,-0.00778,2e-05,0.50943]
[1777679489768,37.51,78128.15,0.4,-0.00778,2e-05,0.50945]
[1777679491781,37.51,78128.17,0.4,-0.00772,2e-05,0.50587]
[1777679496816,37.51,78128.17,0.4,-0.00772,2e-05,0.50587]
[1777679502858,37.51,78128.13,0.4,-0.00772,2e-05,0.50592]
[1777679507893,37.51,78128.7,0.4,-0.00771,2e-05,0.50515]
[1777679512929,37.51,78127.96,0.4,-0.00773,2e-05,0.50615]
[1777679518971,37.51,78128.7,0.4,-0.00771,2e-05,0.50515]
[1777679524009,37.51,78133.5,0.4,-0.0076,2e-05,0.49863]
[1777679529042,37.51,78137.01,0.4,-0.00751,2e-05,0.49392]
[1777679534076,37.51,78135.92,0.4,-0.00754,2e-05,0.49538]
[1777679546763,37.51,78135.46,0.4,-0.00755,2e-05,0.496]
[1777679551195,37.51,78134.29,0.4,-0.00753,2e-05,0.49407]
[1777679556228,37.51,78133.14,0.4,-0.00755,2e-05,0.49562]
[1777679563279,37.51,78132.56,0.4,-0.00757,2e-05,0.4964]
[1777679568316,37.51,78131.88,0.4,-0.00758,2e-05,0.49731]
[1777679573352,37.51,78131.47,0.4,-0.00759,2e-05,0.49786]
[1777679579395,37.51,78130.72,0.4,-0.00761,2e-05,0.49888]
[1777679586469,37.51,78128.57,0.4,-0.00766,2e-05,0.50179]
[1777679591502,37.51,78128.58,0.4,-0.00766,2e-05,0.50177]
[1777679597115,37.51,78128.66,0.4,-0.00766,2e-05,0.50166]
[1777679602578,37.51,78128.69,0.4,-0.00766,2e-05,0.50162]
[1777679605600,37.51,78132.14,0.4,-0.00758,2e-05,0.49696]
[1777679607186,37.51,78138.08,0.4,-0.00744,2e-05,0.48902]
[1777679609627,37.51,78140.63,0.4,-0.00738,2e-05,0.48564]
[1777679611641,37.51,78142.36,0.4,-0.00729,2e-05,0.47993]
[1777679617255,37.51,78144.6,0.4,-0.00724,2e-05,0.477]
[1777679619698,37.51,78150.73,0.4,-0.0071,2e-05,0.46907]
[1777679625740,37.51,78151.8,0.4,-0.00708,2e-05,0.4677]
[1777679630775,37.51,78153.87,0.4,-0.00703,2e-05,0.46506]
[1777679637395,37.51,78156.69,0.4,-0.00697,2e-05,0.46147]
[1777679642859,37.51,78156.66,0.4,-0.00697,2e-05,0.46151]
[1777679652927,37.51,78155.38,0.4,-0.007,2e-05,0.46313]
[1777679660985,37.51,78154.77,0.4,-0.00701,2e-05,0.46391]
[1777679666022,37.51,78154.22,0.4,-0.00703,2e-05,0.46461]
[1777679675084,37.51,78153.65,0.4,-0.00699,2e-05,0.46199]
[1777679680118,37.51,78153.34,0.4,-0.007,2e-05,0.46238]
[1777679686161,37.51,78153.66,0.4,-0.00699,2e-05,0.46198]
[1777679688174,37.51,78156.74,0.4,-0.00692,2e-05,0.45808]
[1777679691195,37.51,78152.84,0.4,-0.00701,2e-05,0.46302]
[1777679696231,37.51,78123.61,0.4,-0.00767,2e-05,0.50145]
[1777679697238,37.51,78118.89,0.4,-0.00779,2e-05,0.5079]
[1777679702274,37.51,78126.1,0.4,-0.00761,2e-05,0.49808]
[1777679707308,37.51,78128.07,0.4,-0.00757,2e-05,0.49542]
[1777679712342,37.51,78127.84,0.4,-0.00757,2e-05,0.49573]
[1777679717377,37.51,78128.45,0.4,-0.00756,2e-05,0.49491]
[1777679723422,37.51,78127.92,0.4,-0.00757,2e-05,0.49562]
[1777679728458,37.51,78125.64,0.4,-0.00763,2e-05,0.4987]
[1777679731480,37.51,78125.51,0.4,-0.00758,2e-05,0.49535]
[1777679736520,37.51,78125.54,0.4,-0.00758,2e-05,0.49531]
[1777679738287,37.51,78127.93,0.4,-0.00752,2e-05,0.49211]
[1777679738531,37.51,78129.7,0.4,-0.00748,2e-05,0.48974]
[1777679748600,37.51,78134.41,0.4,-0.00737,2e-05,0.48349]
[1777679753638,37.51,78137.3,0.4,-0.0073,2e-05,0.47969]
[1777679755687,37.51,78137.64,0.4,-0.0073,2e-05,0.47925]
[1777679756660,37.51,78138.4,0.4,-0.00728,2e-05,0.47825]
[1777679758673,37.51,78141.7,0.4,-0.0072,2e-05,0.47395]
[1777679761703,37.51,78144.69,0.4,-0.00714,2e-05,0.47009]
[1777679762707,37.51,78148.57,0.4,-0.00705,2e-05,0.46511]
[1777679768306,37.51,78150.3,0.4,-0.00701,2e-05,0.4629]
[1777679773786,37.51,78150.22,0.4,-0.00701,2e-05,0.463]
[1777679779836,37.51,78148.38,0.4,-0.00706,2e-05,0.46535]
[1777679782846,37.51,78151.07,0.4,-0.007,2e-05,0.46192]
[1777679788449,37.51,78160.27,0.4,-0.0068,2e-05,0.45036]
[1777679791910,37.51,78161.51,0.4,-0.00672,2e-05,0.44555]
[1777679794930,37.51,78164.64,0.4,-0.00666,2e-05,0.4417]
[1777679798520,37.51,78167.26,0.4,-0.0066,2e-05,0.43851]
[1777679803994,37.51,78167.99,0.4,-0.00659,2e-05,0.43762]
[1777679809028,37.51,78167.6,0.4,-0.0066,2e-05,0.43809]
[1777679814064,37.51,78166.08,0.4,-0.00663,2e-05,0.43994]
[1777679819099,37.51,78167.06,0.4,-0.00661,2e-05,0.43875]
[1777679824134,37.51,78168.13,0.4,-0.00658,2e-05,0.43745]
[1777679832192,37.51,78168.8,0.4,-0.00657,2e-05,0.43664]
[1777679838803,37.51,78168.93,0.4,-0.00657,2e-05,0.43648]
[1777679844274,37.51,78169.24,0.4,-0.00656,2e-05,0.4361]
[1777679845949,37.51,78169.24,0.4,-0.00656,2e-05,0.4361]
[1777679846290,37.51,78169.09,0.4,-0.00656,2e-05,0.43628]
[1777679847857,37.51,78169.08,0.4,-0.00656,2e-05,0.4363]
[1777679848608,37.51,78169.08,0.4,-0.00656,2e-05,0.4363]
[1777679856362,37.51,78170.49,0.4,-0.00649,2e-05,0.43139]
[1777679861397,37.51,78173.45,0.4,-0.00643,2e-05,0.42784]
[1777679863827,37.51,78173.45,0.4,-0.00643,2e-05,0.42784]
[1777679864417,37.51,78173.2,0.4,-0.00643,2e-05,0.42814]
[1777679872474,37.51,78172.32,0.4,-0.00645,2e-05,0.42919]
[1777679877509,37.51,78169.58,0.4,-0.00651,2e-05,0.43248]
[1777679882543,37.51,78169.38,0.4,-0.00651,2e-05,0.43272]
[1777679889593,37.51,78168.8,0.4,-0.00652,2e-05,0.43342]
[1777679890973,37.51,78169.71,0.4,-0.0065,2e-05,0.43233]
[1777679891606,37.51,78170.23,0.4,-0.00649,2e-05,0.4317]
[1777679898655,37.51,78170.96,0.4,-0.00648,2e-05,0.43082]
[1777679903692,37.51,78171.39,0.4,-0.00647,2e-05,0.43031]
[1777679908725,37.51,78171.02,0.4,-0.00648,2e-05,0.43075]
[1777679913761,37.51,78171.26,0.4,-0.00643,2e-05,0.42728]
[1777679918796,37.51,78170.97,0.4,-0.00643,2e-05,0.42762]
[1777679920372,37.51,78170.95,0.4,-0.00643,2e-05,0.42765]
[1777679920473,37.51,78170.95,0.4,-0.00643,2e-05,0.42765]
[1777679921048,37.51,78170.95,0.4,-0.00643,2e-05,0.42765]
[1777679921149,37.51,78170.94,0.4,-0.00643,2e-05,0.42766]
[1777679926851,37.51,78170.99,0.4,-0.00643,2e-05,0.4276]
[1777679931887,37.51,78169.98,0.4,-0.00645,2e-05,0.42881]
[1777679936925,37.51,78172.02,0.4,-0.00641,2e-05,0.42637]
[1777679940645,37.51,78171.08,0.4,-0.00643,2e-05,0.42749]
[1777679940689,37.51,78170.75,0.4,-0.00644,2e-05,0.42789]
[1777679943155,37.51,78170.75,0.4,-0.00644,2e-05,0.42789]
[1777679943254,37.51,78176.16,0.4,-0.00633,2e-05,0.42147]
[1777679949577,37.51,78177.0,0.4,-0.00631,2e-05,0.42048]
[1777679950187,37.51,78177.0,0.4,-0.00631,2e-05,0.42048]
[1777679950288,37.51,78176.8,0.4,-0.00631,2e-05,0.42071]
[1777679958071,37.51,78175.93,0.4,-0.00633,2e-05,0.42174]
[1777679961938,37.51,78175.56,0.4,-0.00634,2e-05,0.42217]
[1777679961348,37.51,78201.15,0.4,-0.00584,2e-05,0.39286]
[1777679962756,37.51,78205.18,0.4,-0.00577,2e-05,0.3884]
[1777679965194,37.51,78204.55,0.4,-0.00578,2e-05,0.38909]
[1777679965276,37.51,78203.76,0.4,-0.00579,2e-05,0.38996]
[1777679971214,37.51,78201.89,0.4,-0.00579,2e-05,0.38905]
[1777679976250,37.51,78202.63,0.4,-0.00577,2e-05,0.38824]
[1777679981284,37.51,78201.2,0.4,-0.0058,2e-05,0.38981]
[1777679986319,37.51,78200.35,0.4,-0.00581,2e-05,0.39075]
[1777679991355,37.51,78198.83,0.4,-0.00584,2e-05,0.39244]
[1777679996390,37.51,78198.41,0.4,-0.00585,2e-05,0.39291]
[1777680000420,37.51,78203.84,0.4,-0.00575,2e-05,0.38691]
[1777680005453,37.51,78203.77,0.4,-0.00575,2e-05,0.38698]
[1777680010488,37.51,78202.01,0.4,-0.00578,2e-05,0.38892]
[1777680012502,37.51,78194.16,0.4,-0.00593,2e-05,0.39766]
[1777680017543,37.51,78200.83,0.4,-0.00581,2e-05,0.39022]
[1777680019558,37.51,78208.07,0.4,-0.00567,2e-05,0.38228]
[1777680024595,37.51,78213.59,0.4,-0.00557,2e-05,0.37633]
[1777680029630,37.51,78225.3,0.4,-0.00537,2e-05,0.36394]
[1777680034666,37.51,78216.88,0.4,-0.00547,2e-05,0.36993]
[1777680039701,37.51,78216.68,0.4,-0.00548,2e-05,0.37014]
[1777680044737,37.51,78214.26,0.4,-0.00552,2e-05,0.37271]
[1777680045744,37.51,78207.69,0.4,-0.00564,2e-05,0.37976]
[1777680052792,37.51,78206.68,0.4,-0.00565,2e-05,0.38086]
[1777680057828,37.51,78206.55,0.4,-0.00566,2e-05,0.381]
[1777680063871,37.51,78206.9,0.4,-0.00565,2e-05,0.38062]
[1777680068904,37.51,78208.6,0.4,-0.00562,2e-05,0.37878]
[1777680073943,37.51,78213.57,0.4,-0.00553,2e-05,0.37345]
[1777680078975,37.51,78215.17,0.4,-0.0055,2e-05,0.37174]
[1777680083003,37.51,78221.9,0.4,-0.00538,2e-05,0.36465]
[1777680088038,37.51,78223.86,0.4,-0.00535,2e-05,0.36261]
[1777680093072,37.51,78220.54,0.4,-0.00537,2e-05,0.36323]
[1777680099115,37.51,78220.35,0.4,-0.00537,2e-05,0.36343]
[1777680104149,37.51,78221.28,0.4,-0.00535,2e-05,0.36246]
[1777680109185,37.51,78222.32,0.4,-0.00534,2e-05,0.36138]
[1777680115226,37.51,78222.48,0.4,-0.00533,2e-05,0.36121]
[1777680120788,37.51,78219.0,0.4,-0.00539,2e-05,0.36484]
[1777680126303,37.51,78217.11,0.4,-0.00543,2e-05,0.36682]
[1777680131338,37.51,78216.89,0.4,-0.00543,2e-05,0.36705]
[1777680136374,37.51,78221.89,0.4,-0.00534,2e-05,0.36182]
[1777680141408,37.51,78224.21,0.4,-0.0053,2e-05,0.35942]
[1777680145215,37.51,78224.16,0.4,-0.0053,2e-05,0.35947]
[1777680145437,37.51,78226.3,0.4,-0.00527,2e-05,0.35726]
[1777680147792,37.51,78227.89,0.4,-0.00524,2e-05,0.35563]
[1777680147883,37.51,78223.8,0.4,-0.00531,2e-05,0.35984]
[1777680148528,37.51,78223.8,0.4,-0.00531,2e-05,0.35984]
[1777680148567,37.51,78221.45,0.4,-0.00535,2e-05,0.36228]
[1777680154502,37.51,78215.89,0.4,-0.00541,2e-05,0.36524]
[1777680159536,37.51,78215.44,0.4,-0.00541,2e-05,0.36571]
[1777680164575,37.51,78215.14,0.4,-0.00542,2e-05,0.36603]
[1777680169607,37.51,78214.23,0.4,-0.00544,2e-05,0.36698]
[1777680171138,37.51,78207.5,0.4,-0.00556,2e-05,0.37413]
[1777680176656,37.51,78205.88,0.4,-0.00558,2e-05,0.37586]
[1777680181692,37.51,78207.54,0.4,-0.00555,2e-05,0.37408]
[1777680186726,37.51,78207.24,0.4,-0.00556,2e-05,0.3744]
[1777680189747,37.51,78213.06,0.4,-0.00546,2e-05,0.36822]
[1777680190928,37.51,78225.9,0.4,-0.00523,2e-05,0.35487]
[1777680196796,37.51,78230.44,0.4,-0.00516,2e-05,0.35025]
[1777680200824,37.51,78241.89,0.4,-0.00497,2e-05,0.33883]
[1777680204192,37.51,78257.85,0.4,-0.00471,2e-05,0.32344]
[1777680208262,37.51,78260.35,0.4,-0.00468,2e-05,0.32108]
[1777680208282,37.51,78261.17,0.4,-0.00466,2e-05,0.32031]
[1777680210478,37.51,78261.65,0.4,-0.00466,2e-05,0.31986]
[1777680210893,37.51,78262.15,0.4,-0.00465,2e-05,0.3194]
[1777680215931,37.51,78258.0,0.4,-0.00467,2e-05,0.32069]
[1777680220965,37.51,78255.14,0.4,-0.00472,2e-05,0.32338]
[1777680226005,37.51,78252.12,0.4,-0.00477,2e-05,0.32625]
[1777680231041,37.51,78253.75,0.4,-0.00474,2e-05,0.3247]
[1777680236075,37.51,78254.23,0.4,-0.00473,2e-05,0.32425]
[1777680241110,37.51,78255.37,0.4,-0.00471,2e-05,0.32317]
[1777680246145,37.51,78255.33,0.4,-0.00472,2e-05,0.32321]
[1777680251699,37.51,78254.22,0.4,-0.00473,2e-05,0.32426]
[1777680258228,37.51,78250.86,0.4,-0.00479,2e-05,0.32746]
[1777680265277,37.51,78250.11,0.4,-0.0048,2e-05,0.32817]
[1777680270313,37.51,78250.48,0.4,-0.00479,2e-05,0.32782]
[1777680275348,37.51,78249.51,0.4,-0.00477,2e-05,0.3261]
[1777680277361,37.51,78244.1,0.4,-0.00485,2e-05,0.3313]
[1777680280383,37.51,78238.52,0.4,-0.00494,2e-05,0.33673]
[1777680285417,37.51,78238.05,0.4,-0.00495,2e-05,0.33719]
[1777680290452,37.51,78234.24,0.4,-0.00501,2e-05,0.34095]
[1777680295488,37.51,78234.59,0.4,-0.00501,2e-05,0.3406]
[1777680300523,37.51,78237.56,0.4,-0.00496,2e-05,0.33767]
[1777680304553,37.51,78225.7,0.4,-0.00516,2e-05,0.3495]
[1777680309589,37.51,78223.8,0.4,-0.00519,2e-05,0.35142]
[1777680314625,37.51,78220.43,0.4,-0.00525,2e-05,0.35486]
[1777680322199,37.51,78216.56,0.4,-0.00531,2e-05,0.35885]
[1777680327719,37.51,78215.33,0.4,-0.00533,2e-05,0.36012]
[1777680332759,37.51,78216.67,0.4,-0.00527,2e-05,0.35591]
[1777680338793,37.51,78215.72,0.4,-0.00529,2e-05,0.35689]
[1777680343827,37.51,78215.35,0.4,-0.00529,2e-05,0.35727]
[1777680348864,37.51,78214.71,0.4,-0.0053,2e-05,0.35793]
[1777680353898,37.51,78214.48,0.4,-0.00531,2e-05,0.35817]
[1777680360948,37.51,78214.56,0.4,-0.00531,2e-05,0.35809]
[1777680365981,37.51,78214.6,0.4,-0.00531,2e-05,0.35804]
[1777680372024,37.51,78216.63,0.4,-0.00527,2e-05,0.35595]
[1777680376051,37.51,78209.08,0.4,-0.0054,2e-05,0.36379]
[1777680381087,37.51,78210.83,0.4,-0.00537,2e-05,0.36196]
[1777680386122,37.51,78213.93,0.4,-0.00532,2e-05,0.35874]
[1777680388142,37.51,78208.42,0.4,-0.00541,2e-05,0.36448]
[1777680393175,37.51,78208.76,0.4,-0.00537,2e-05,0.36126]
[1777680398210,37.51,78208.15,0.4,-0.00538,2e-05,0.3619]
[1777680403245,37.51,78213.41,0.4,-0.00529,2e-05,0.35644]
[1777680408279,37.51,78210.99,0.4,-0.00533,2e-05,0.35894]
[1777680413317,37.51,78213.8,0.4,-0.00528,2e-05,0.35604]
[1777680416496,37.51,78213.83,0.4,-0.00528,2e-05,0.35601]
[1777680417342,37.51,78214.06,0.4,-0.00527,2e-05,0.35577]
[1777680422902,37.51,78214.02,0.4,-0.00527,2e-05,0.35581]
[1777680430435,37.51,78214.68,0.4,-0.00526,2e-05,0.35514]
[1777680435469,37.51,78214.95,0.4,-0.00526,2e-05,0.35486]
[1777680436712,37.51,78214.95,0.4,-0.00526,2e-05,0.35486]
[1777680436812,37.51,78215.05,0.4,-0.00526,2e-05,0.35476]
[1777680443042,37.51,78217.26,0.4,-0.00522,2e-05,0.35249]
[1777680448563,37.51,78214.79,0.4,-0.00526,2e-05,0.35502]
[1777680453597,37.51,78214.16,0.4,-0.00523,2e-05,0.35285]
[1777680458633,37.51,78212.98,0.4,-0.00525,2e-05,0.35406]
[1777680463668,37.51,78212.9,0.4,-0.00525,2e-05,0.35414]
[1777680468703,37.51,78213.98,0.4,-0.00523,2e-05,0.35304]
[1777680473741,37.51,78213.72,0.4,-0.00524,2e-05,0.3533]
[1777680478775,37.51,78213.39,0.4,-0.00524,2e-05,0.35364]
[1777680483810,37.51,78209.42,0.4,-0.00531,2e-05,0.35773]
[1777680493392,37.51,78208.1,0.4,-0.00534,2e-05,0.3591]
[1777680498917,37.51,78207.68,0.4,-0.00534,2e-05,0.35953]
[1777680502327,37.51,78205.61,0.4,-0.00538,2e-05,0.36169]
[1777680502428,37.51,78205.06,0.4,-0.00539,2e-05,0.36226]
[1777680507981,37.51,78205.49,0.4,-0.00538,2e-05,0.36181]
[1777680511003,37.51,78210.27,0.4,-0.00526,2e-05,0.35402]
[1777680516039,37.51,78210.68,0.4,-0.00525,2e-05,0.3536]
[1777680521074,37.51,78210.76,0.4,-0.00525,2e-05,0.35352]
[1777680526109,37.51,78208.58,0.4,-0.00529,2e-05,0.35576]
[1777680531145,37.51,78208.35,0.4,-0.00529,2e-05,0.35599]
[1777680536179,37.51,78207.79,0.4,-0.0053,2e-05,0.35657]
[1777680542223,37.51,78206.69,0.4,-0.00532,2e-05,0.35771]
[1777680548265,37.51,78206.65,0.4,-0.00532,2e-05,0.35775]
[1777680554307,37.51,78206.76,0.4,-0.00532,2e-05,0.35764]
[1777680559342,37.51,78206.78,0.4,-0.00532,2e-05,0.35762]
[1777680564379,37.51,78204.51,0.4,-0.00536,2e-05,0.35997]
[1777680570420,37.51,78207.08,0.4,-0.00531,2e-05,0.35731]
[1777680578476,37.51,78208.51,0.4,-0.00525,2e-05,0.353]
[1777680584519,37.51,78207.54,0.4,-0.00526,2e-05,0.354]
[1777680587052,37.51,78206.63,0.4,-0.00528,2e-05,0.35493]
[1777680587057,37.51,78205.25,0.4,-0.0053,2e-05,0.35636]
[1777680592575,37.51,78201.03,0.4,-0.00538,2e-05,0.36074]
[1777680593584,37.51,78213.54,0.4,-0.00516,2e-05,0.34788]
[1777680598114,37.51,78215.38,0.4,-0.00513,2e-05,0.34602]
[1777680598616,37.51,78223.98,0.4,-0.00499,2e-05,0.33744]
[1777680598806,37.51,78223.98,0.4,-0.00499,2e-05,0.33744]
[1777680599621,37.51,78224.11,0.4,-0.00498,2e-05,0.33731]
[1777680604165,37.51,78213.86,0.4,-0.00516,2e-05,0.34755]
[1777680611707,37.51,78210.57,0.4,-0.00521,2e-05,0.35089]
[1777680616743,37.51,78210.44,0.4,-0.00521,2e-05,0.35103]
[1777680624305,37.51,78210.57,0.4,-0.00521,2e-05,0.35089]
[1777680629834,37.51,78207.65,0.4,-0.00526,2e-05,0.35388]
[1777680634870,37.51,78207.36,0.4,-0.00523,2e-05,0.35136]
[1777680639903,37.51,78206.61,0.4,-0.00524,2e-05,0.35212]
[1777680644939,37.51,78205.99,0.4,-0.00525,2e-05,0.35276]
[1777680649977,37.51,78210.31,0.4,-0.00518,2e-05,0.34835]
[1777680650981,37.51,78216.88,0.4,-0.00506,2e-05,0.34174]
[1777680652994,37.51,78223.35,0.4,-0.00496,2e-05,0.33533]
[1777680658029,37.51,78225.32,0.4,-0.00493,2e-05,0.3334]
[1777680663065,37.51,78224.77,0.4,-0.00493,2e-05,0.33394]
[1777680666087,37.51,78217.96,0.4,-0.00505,2e-05,0.34066]
[1777680668099,37.51,78211.43,0.4,-0.00516,2e-05,0.34722]
[1777680673135,37.51,78208.84,0.4,-0.0052,2e-05,0.34985]
[1777680679177,37.51,78207.61,0.4,-0.00522,2e-05,0.3511]
[1777680684211,37.51,78208.85,0.4,-0.0052,2e-05,0.34984]
[1777680691261,37.51,78208.01,0.4,-0.00517,2e-05,0.34788]
[1777680696295,37.51,78206.0,0.4,-0.00521,2e-05,0.34993]
[1777680701335,37.51,78206.14,0.4,-0.00521,2e-05,0.34978]
[1777680709395,37.51,78203.85,0.4,-0.00525,2e-05,0.35212]
[1777680714426,37.51,78203.1,0.4,-0.00526,2e-05,0.35289]
[1777680719460,37.51,78201.01,0.4,-0.00529,2e-05,0.35504]
[1777680724496,37.51,78197.38,0.4,-0.00536,2e-05,0.35881]
[1777680731546,37.51,78197.24,0.4,-0.00536,2e-05,0.35895]
[1777680736583,37.51,78196.35,0.4,-0.00538,2e-05,0.35988]
[1777680741616,37.51,78185.13,0.4,-0.00558,2e-05,0.37176]
[1777680748664,37.51,78182.8,0.4,-0.00562,2e-05,0.37427]
[1777680754707,37.51,78181.74,0.4,-0.0056,2e-05,0.37245]
[1777680762763,37.51,78182.82,0.4,-0.00558,2e-05,0.37129]
[1777680768807,37.51,78181.6,0.4,-0.0056,2e-05,0.3726]
[1777680773841,37.51,78178.29,0.4,-0.00566,2e-05,0.37618]
[1777680775357,37.51,78170.85,0.4,-0.0058,2e-05,0.38433]
[1777680779497,37.51,78170.07,0.4,-0.00581,2e-05,0.38519]
[1777680779598,37.51,78168.19,0.4,-0.00585,2e-05,0.38728]
[1777680784621,37.51,78168.06,0.4,-0.00585,2e-05,0.38742]
[1777680784722,37.51,78168.04,0.4,-0.00585,2e-05,0.38744]
[1777680790959,37.51,78165.57,0.4,-0.0059,2e-05,0.3902]
[1777680797001,37.51,78166.1,0.4,-0.00589,2e-05,0.38961]
[1777680802037,37.51,78166.52,0.4,-0.00588,2e-05,0.38914]
[1777680807071,37.51,78166.39,0.4,-0.00588,2e-05,0.38928]
[1777680814120,37.51,78166.85,0.4,-0.00583,2e-05,0.38573]
[1777680823184,37.51,78166.78,0.4,-0.00583,2e-05,0.3858]
[1777680830232,37.51,78168.89,0.4,-0.00579,2e-05,0.38347]
[1777680835778,37.51,78174.92,0.4,-0.00568,2e-05,0.37686]
[1777680841311,37.51,78175.63,0.4,-0.00566,2e-05,0.37609]
[1777680847351,37.51,78174.06,0.4,-0.00569,2e-05,0.3778]
[1777680852387,37.51,78174.32,0.4,-0.00569,2e-05,0.37752]
[1777680857422,37.51,78173.86,0.4,-0.0057,2e-05,0.37802]
[1777680862457,37.51,78172.24,0.4,-0.00573,2e-05,0.37979]
[1777680867491,37.51,78168.6,0.4,-0.0058,2e-05,0.38379]
[1777680872527,37.51,78171.15,0.4,-0.0057,2e-05,0.37798]
[1777680878571,37.51,78172.88,0.4,-0.00567,2e-05,0.3761]
[1777680883603,37.51,78175.75,0.4,-0.00562,2e-05,0.37299]
[1777680889646,37.51,78176.98,0.4,-0.0056,2e-05,0.37166]
[1777680895689,37.51,78175.92,0.4,-0.00562,2e-05,0.3728]
[1777680900782,37.51,78176.27,0.4,-0.00561,2e-05,0.37243]
[1777680905816,37.51,78177.68,0.4,-0.00558,2e-05,0.37091]
[1777680910851,37.51,78178.51,0.4,-0.00557,2e-05,0.37002]
[1777680915886,37.51,78179.38,0.4,-0.00555,2e-05,0.36909]
[1777680920923,37.51,78181.4,0.4,-0.00552,2e-05,0.36693]
[1777680926412,37.51,78180.33,0.4,-0.00554,2e-05,0.36807]
[1777680931998,37.51,78179.75,0.4,-0.0055,2e-05,0.36575]
[1777680943075,37.51,78181.02,0.4,-0.00548,2e-05,0.36441]
[1777680948110,37.51,78180.87,0.4,-0.00548,2e-05,0.36457]
[1777680953145,37.51,78181.27,0.4,-0.00548,2e-05,0.36414]
[1777680958181,37.51,78181.96,0.4,-0.00546,2e-05,0.36341]
[1777680963216,37.51,78178.16,0.4,-0.00553,2e-05,0.36745]
[1777680969257,37.51,78176.4,0.4,-0.00556,2e-05,0.36933]
[1777680974293,37.51,78177.02,0.4,-0.00555,2e-05,0.36866]
[1777680979327,37.51,78175.83,0.4,-0.00557,2e-05,0.36994]
[1777680986837,37.51,78173.79,0.4,-0.00561,2e-05,0.37213]
[1777680992418,37.51,78170.15,0.4,-0.00563,2e-05,0.37309]
[1777680997455,37.51,78169.97,0.4,-0.00564,2e-05,0.37329]
[1777681002494,37.51,78169.81,0.4,-0.00564,2e-05,0.37346]
[1777681006977,37.51,78161.77,0.4,-0.00579,2e-05,0.38225]
[1777681013565,37.51,78161.33,0.4,-0.0058,2e-05,0.38273]
[1777681018601,37.51,78161.77,0.4,-0.00579,2e-05,0.38225]
[1777681021621,37.51,78155.41,0.4,-0.00591,2e-05,0.38932]
[1777681026657,37.51,78150.62,0.4,-0.00601,2e-05,0.39473]
[1777681031692,37.51,78150.37,0.4,-0.00601,2e-05,0.39501]
[1777681036730,37.51,78150.24,0.4,-0.00601,2e-05,0.39516]
[1777681041764,37.51,78143.46,0.4,-0.00615,2e-05,0.40292]
[1777681046801,37.51,78143.59,0.4,-0.00614,2e-05,0.40277]
[1777681051835,37.51,78137.18,0.4,-0.00623,2e-05,0.40704]
[1777681056870,37.51,78136.17,0.4,-0.00625,2e-05,0.40822]
[1777681061374,37.51,78136.26,0.4,-0.00625,2e-05,0.40811]
[1777681061456,37.51,78136.7,0.4,-0.00624,2e-05,0.4076]
[1777681064434,37.51,78136.69,0.4,-0.00624,2e-05,0.40761]
[1777681064927,37.51,78135.59,0.4,-0.00626,2e-05,0.40889]
[1777681069963,37.51,78132.34,0.4,-0.00633,2e-05,0.41271]
[1777681070100,37.51,78132.34,0.4,-0.00633,2e-05,0.41271]
[1777681070757,37.51,78132.34,0.4,-0.00633,2e-05,0.41271]
[1777681070829,37.51,78132.34,0.4,-0.00633,2e-05,0.41271]
[1777681070970,37.51,78133.0,0.4,-0.00631,2e-05,0.41193]
[1777681071758,37.51,78133.0,0.4,-0.00631,2e-05,0.41193]
[1777681071978,37.51,78135.37,0.4,-0.00626,2e-05,0.40915]
[1777681072861,37.51,78135.37,0.4,-0.00626,2e-05,0.40915]
[1777681072983,37.51,78146.67,0.4,-0.00604,2e-05,0.39611]
[1777681073452,37.51,78146.67,0.4,-0.00604,2e-05,0.39611]
[1777681073548,37.51,78149.94,0.4,-0.00597,2e-05,0.3924]
[1777681079025,37.51,78153.25,0.4,-0.00591,2e-05,0.38867]
[1777681084061,37.51,78154.74,0.4,-0.00588,2e-05,0.387]
[1777681089096,37.51,78155.25,0.4,-0.00587,2e-05,0.38644]
[1777681094133,37.51,78156.71,0.4,-0.00584,2e-05,0.38481]
[1777681099166,37.51,78156.76,0.4,-0.00584,2e-05,0.38475]
[1777681104201,37.51,78156.96,0.4,-0.00584,2e-05,0.38453]
[1777681110243,37.51,78157.25,0.4,-0.00583,2e-05,0.38421]
[1777681115280,37.51,78156.87,0.4,-0.00579,2e-05,0.38159]
[1777681123337,37.51,78158.18,0.4,-0.00577,2e-05,0.38014]
[1777681128369,37.51,78157.85,0.4,-0.00578,2e-05,0.38051]
[1777681134411,37.51,78157.7,0.4,-0.00578,2e-05,0.38067]
[1777681140453,37.51,78157.24,0.4,-0.00579,2e-05,0.38118]
[1777681146496,37.51,78156.12,0.4,-0.00581,2e-05,0.38242]
[1777681154552,37.51,78159.5,0.4,-0.00574,2e-05,0.37869]
[1777681159586,37.51,78164.0,0.4,-0.00566,2e-05,0.37378]
[1777681164622,37.51,78167.45,0.4,-0.0056,2e-05,0.37005]
[1777681171671,37.51,78168.32,0.4,-0.00554,2e-05,0.36616]
[1777681176706,37.51,78167.47,0.4,-0.00555,2e-05,0.36706]
[1777681181742,37.51,78168.14,0.4,-0.00554,2e-05,0.36635]
[1777681184763,37.51,78150.53,0.4,-0.00587,2e-05,0.38557]
[1777681190805,37.51,78147.17,0.4,-0.00594,2e-05,0.38933]
[1777681194832,37.51,78156.36,0.4,-0.00576,2e-05,0.37911]
[1777681195839,37.51,78164.04,0.4,-0.00562,2e-05,0.37075]
[1777681200875,37.51,78165.29,0.4,-0.00559,2e-05,0.3694]
[1777681205911,37.51,78164.96,0.4,-0.0056,2e-05,0.36976]
[1777681212960,37.51,78166.97,0.4,-0.00556,2e-05,0.3676]
[1777681217995,37.51,78167.56,0.4,-0.00555,2e-05,0.36697]
[1777681226056,37.51,78169.56,0.4,-0.00551,2e-05,0.36483]
[1777681233465,37.51,78169.84,0.4,-0.00551,2e-05,0.36454]
[1777681234108,37.51,78170.21,0.4,-0.00546,2e-05,0.36121]
[1777681240154,37.51,78170.76,0.4,-0.00545,2e-05,0.36062]
[1777681248667,37.51,78171.32,0.4,-0.00544,2e-05,0.36003]
[1777681256261,37.51,78173.67,0.4,-0.0054,2e-05,0.35757]
[1777681262303,37.51,78173.15,0.4,-0.00541,2e-05,0.35811]
[1777681267339,37.51,78170.39,0.4,-0.00546,2e-05,0.36102]
[1777681272373,37.51,78169.3,0.4,-0.00548,2e-05,0.36217]
[1777681277679,37.51,78169.3,0.4,-0.00548,2e-05,0.36217]
[1777681277718,37.51,78168.3,0.4,-0.00549,2e-05,0.36323]
[1777681283450,37.51,78167.49,0.4,-0.00551,2e-05,0.36409]
[1777681288961,37.51,78166.4,0.4,-0.00553,2e-05,0.36525]
[1777681294529,37.51,78167.47,0.4,-0.00547,2e-05,0.36117]
[1777681299562,37.51,78168.18,0.4,-0.00545,2e-05,0.36042]
[1777681301577,37.51,78179.27,0.4,-0.00526,2e-05,0.34887]
[1777681306613,37.51,78183.62,0.4,-0.00518,2e-05,0.34443]
[1777681310642,37.51,78189.09,0.4,-0.00509,2e-05,0.33892]
[1777681312654,37.51,78194.69,0.4,-0.00499,2e-05,0.33335]
[1777681315674,37.51,78200.11,0.4,-0.0049,2e-05,0.32803]
[1777681320710,37.51,78203.52,0.4,-0.00485,2e-05,0.32472]
[1777681325745,37.51,78203.32,0.4,-0.00485,2e-05,0.32492]
[1777681330780,37.51,78203.85,0.4,-0.00484,2e-05,0.3244]
[1777681335821,37.51,78198.23,0.4,-0.00493,2e-05,0.32987]
[1777681340851,37.51,78198.93,0.4,-0.00492,2e-05,0.32918]
[1777681345885,37.51,78199.69,0.4,-0.00491,2e-05,0.32844]
[1777681350921,37.51,78201.38,0.4,-0.00488,2e-05,0.3268]
[1777681358975,37.51,78197.77,0.4,-0.0049,2e-05,0.32757]
[1777681364012,37.51,78197.85,0.4,-0.0049,2e-05,0.32749]
[1777681369046,37.51,78197.71,0.4,-0.0049,2e-05,0.32763]
[1777681375088,37.51,78197.36,0.4,-0.00491,2e-05,0.32797]
[1777681380123,37.51,78189.69,0.4,-0.00504,2e-05,0.33552]
[1777681385163,37.51,78195.12,0.4,-0.00495,2e-05,0.33016]
[1777681390199,37.51,78194.73,0.4,-0.00495,2e-05,0.33054]
[1777681395234,37.51,78194.52,0.4,-0.00496,2e-05,0.33075]
[1777681400269,37.51,78194.7,0.4,-0.00495,2e-05,0.33057]
[1777681404299,37.51,78200.75,0.4,-0.00485,2e-05,0.32468]
[1777681410339,37.51,78205.22,0.4,-0.00478,2e-05,0.32038]
[1777681411347,37.51,78207.81,0.4,-0.0047,2e-05,0.31524]
[1777681412354,37.51,78213.66,0.4,-0.00461,2e-05,0.30977]
[1777681416416,37.51,78212.62,0.4,-0.00462,2e-05,0.31073]
[1777681417388,37.51,78213.09,0.4,-0.00462,2e-05,0.3103]
[1777681420156,37.51,78212.71,0.4,-0.00462,2e-05,0.31065]
[1777681420410,37.51,78212.85,0.4,-0.00462,2e-05,0.31052]
[1777681425445,37.51,78217.21,0.4,-0.00455,2e-05,0.30648]
[1777681430479,37.51,78216.77,0.4,-0.00456,2e-05,0.30689]
[1777681435516,37.51,78221.55,0.4,-0.00449,2e-05,0.30251]
[1777681440549,37.51,78225.81,0.4,-0.00442,1e-05,0.29865]
[1777681445585,37.51,78223.24,0.4,-0.00446,2e-05,0.30097]
[1777681451093,37.51,78226.54,0.4,-0.00441,1e-05,0.29799]
[1777681451191,37.51,78231.36,0.4,-0.00434,1e-05,0.29369]
[1777681456665,37.51,78235.72,0.4,-0.00428,1e-05,0.28984]
[1777681463389,37.51,78238.65,0.4,-0.00423,1e-05,0.28728]
[1777681464718,37.51,78259.15,0.4,-0.00395,1e-05,0.26989]
[1777681468943,37.51,78261.34,0.4,-0.00392,1e-05,0.26808]
[1777681469018,37.51,78263.2,0.4,-0.00389,1e-05,0.26656]
[1777681474790,37.51,78263.39,0.4,-0.00386,1e-05,0.26406]
[1777681480297,37.51,78268.4,0.4,-0.00379,1e-05,0.26002]
[1777681485867,37.51,78271.16,0.4,-0.00376,1e-05,0.25782]
[1777681487024,37.51,78271.16,0.4,-0.00376,1e-05,0.25782]
[1777681487125,37.51,78286.78,0.4,-0.00356,1e-05,0.24566]
[1777681487805,37.51,78286.78,0.4,-0.00356,1e-05,0.24566]
[1777681487880,37.51,78287.09,0.4,-0.00355,1e-05,0.24543]
[1777681492917,37.51,78287.88,0.4,-0.00354,1e-05,0.24483]
[1777681497951,37.51,78294.01,0.4,-0.00347,1e-05,0.24021]
[1777681502987,37.51,78287.33,0.4,-0.00355,1e-05,0.24525]
[1777681508022,37.51,78288.46,0.4,-0.00354,1e-05,0.24439]
[1777681513057,37.51,78288.59,0.4,-0.00354,1e-05,0.24429]
[1777681518093,37.51,78286.65,0.4,-0.00356,1e-05,0.24576]
[1777681523127,37.51,78287.42,0.4,-0.00355,1e-05,0.24518]
[1777681530175,37.51,78288.78,0.4,-0.00353,1e-05,0.24414]
[1777681535211,37.51,78289.44,0.4,-0.00349,1e-05,0.24145]
[1777681540718,37.51,78290.13,0.4,-0.00349,1e-05,0.24093]
[1777681544274,37.51,78282.75,0.4,-0.00358,1e-05,0.24652]
[1777681549310,37.51,78281.6,0.4,-0.00359,1e-05,0.2474]
[1777681554345,37.51,78281.45,0.4,-0.00359,1e-05,0.24752]
[1777681556359,37.51,78287.56,0.4,-0.00352,1e-05,0.24286]
[1777681561395,37.51,78288.77,0.4,-0.0035,1e-05,0.24195]
[1777681566429,37.51,78292.22,0.4,-0.00346,1e-05,0.23937]
[1777681571464,37.51,78292.74,0.4,-0.00345,1e-05,0.23898]
[1777681574486,37.51,78292.73,0.4,-0.00345,1e-05,0.23899]
[1777681574589,37.51,78293.95,0.4,-0.00344,1e-05,0.23808]
[1777681576353,37.51,78293.95,0.4,-0.00344,1e-05,0.23808]
[1777681576499,37.51,78294.32,0.4,-0.00343,1e-05,0.2378]
[1777681579520,37.51,78300.2,0.4,-0.00337,1e-05,0.23348]
[1777681584556,37.51,78305.43,0.4,-0.0033,1e-05,0.22969]
[1777681589590,37.51,78304.35,0.4,-0.00332,1e-05,0.23047]
[1777681591605,37.51,78310.14,0.4,-0.00322,1e-05,0.22424]
[1777681595634,37.51,78324.5,0.4,-0.00306,1e-05,0.2143]
[1777681601139,37.51,78328.23,0.4,-0.00302,1e-05,0.21179]
[1777681606710,37.51,78336.12,0.4,-0.00294,1e-05,0.20655]
[1777681611608,37.51,78334.31,0.4,-0.00296,1e-05,0.20774]
[1777681611744,37.51,78332.19,0.4,-0.00298,1e-05,0.20914]
[1777681613796,37.51,78331.88,0.4,-0.00298,1e-05,0.20935]
[1777681613861,37.51,78324.53,0.4,-0.00306,1e-05,0.21428]
[1777681619800,37.51,78322.37,0.4,-0.00309,1e-05,0.21575]
[1777681624836,37.51,78322.24,0.4,-0.00309,1e-05,0.21584]
[1777681629871,37.51,78320.59,0.4,-0.0031,1e-05,0.21697]
[1777681634906,37.51,78318.37,0.4,-0.00313,1e-05,0.2185]
[1777681639940,37.51,78315.16,0.4,-0.00316,1e-05,0.22072]
[1777681641420,37.51,78299.15,0.4,-0.00335,1e-05,0.23211]
[1777681646991,37.51,78298.36,0.4,-0.00336,1e-05,0.23268]
[1777681652026,37.51,78298.65,0.4,-0.00332,1e-05,0.23034]
[1777681657064,37.51,78298.17,0.4,-0.00333,1e-05,0.23069]
[1777681659077,37.51,78290.82,0.4,-0.00342,1e-05,0.23606]
[1777681663104,37.51,78285.58,0.4,-0.00348,1e-05,0.23996]
[1777681668139,37.51,78288.37,0.4,-0.00344,1e-05,0.23788]
[1777681673174,37.51,78282.31,0.4,-0.00352,1e-05,0.24242]
[1777681679215,37.51,78281.68,0.4,-0.00353,1e-05,0.24289]
[1777681684250,37.51,78276.41,0.4,-0.00359,1e-05,0.24691]
[1777681689289,37.51,78274.78,0.4,-0.00361,1e-05,0.24817]
[1777681691771,37.51,78267.19,0.4,-0.00371,1e-05,0.25408]
[1777681697342,37.51,78264.87,0.4,-0.00374,1e-05,0.25591]
[1777681699357,37.51,78257.59,0.4,-0.00383,1e-05,0.26173]
[1777681704391,37.51,78259.15,0.4,-0.00381,1e-05,0.26047]
[1777681709427,37.51,78255.32,0.4,-0.00386,1e-05,0.26357]
[1777681714462,37.51,78253.06,0.4,-0.00386,1e-05,0.26305]
[1777681721514,37.51,78249.26,0.4,-0.00391,1e-05,0.26615]
[1777681726550,37.51,78248.31,0.4,-0.00392,1e-05,0.26693]
[1777681732054,37.51,78247.12,0.4,-0.00394,1e-05,0.26791]
[1777681738636,37.51,78247.03,0.4,-0.00394,1e-05,0.26798]
[1777681743671,37.51,78246.09,0.4,-0.00395,1e-05,0.26876]
[1777681748707,37.51,78248.07,0.4,-0.00393,1e-05,0.26713]
[1777681753741,37.51,78250.26,0.4,-0.0039,1e-05,0.26533]
[1777681758776,37.51,78250.5,0.4,-0.00389,1e-05,0.26513]
[1777681763811,37.51,78252.56,0.4,-0.00387,1e-05,0.26346]
[1777681770859,37.51,78254.21,0.4,-0.00384,1e-05,0.26212]
[1777681776902,37.51,78255.11,0.4,-0.0038,1e-05,0.25905]
[1777681782404,37.51,78252.7,0.4,-0.00383,1e-05,0.26099]
[1777681787979,37.51,78252.11,0.4,-0.00384,1e-05,0.26147]
[1777681793016,37.51,78251.95,0.4,-0.00384,1e-05,0.2616]
[1777681798053,37.51,78250.11,0.4,-0.00387,1e-05,0.26309]
[1777681802544,37.51,78257.8,0.4,-0.00376,1e-05,0.25691]
[1777681808122,37.51,78261.98,0.4,-0.00371,1e-05,0.2536]
[1777681813165,37.51,78263.19,0.4,-0.00369,1e-05,0.25265]
[1777681818191,37.51,78264.31,0.4,-0.00368,1e-05,0.25177]
[1777681822684,37.51,78258.53,0.4,-0.00375,1e-05,0.25633]
[1777681828262,37.51,78262.51,0.4,-0.0037,1e-05,0.25318]
[1777681837325,37.51,78263.35,0.4,-0.00366,1e-05,0.25024]
[1777681842824,37.51,78265.08,0.4,-0.00364,1e-05,0.2489]
[1777681848403,37.51,78270.23,0.4,-0.00357,1e-05,0.24493]
[1777681852894,37.51,78279.91,0.4,-0.00345,1e-05,0.23763]
[1777681858473,37.51,78276.36,0.4,-0.0035,1e-05,0.24028]
[1777681863508,37.51,78277.28,0.4,-0.00349,1e-05,0.23959]
[1777681868542,37.51,78273.13,0.4,-0.00354,1e-05,0.24272]
[1777681873579,37.51,78271.33,0.4,-0.00356,1e-05,0.24409]
[1777681878612,37.51,78271.71,0.4,-0.00355,1e-05,0.2438]
[1777681884654,37.51,78268.09,0.4,-0.0036,1e-05,0.24657]
[1777681889689,37.51,78267.22,0.4,-0.00361,1e-05,0.24724]
[1777681898752,37.51,78265.41,0.4,-0.0036,1e-05,0.24638]
[1777681903788,37.51,78264.68,0.4,-0.00361,1e-05,0.24694]
[1777681907817,37.51,78270.75,0.4,-0.00353,1e-05,0.2423]
[1777681913858,37.51,78276.32,0.4,-0.00347,1e-05,0.23811]
[1777681918894,37.51,78276.32,0.4,-0.00347,1e-05,0.23811]
[1777681920908,37.51,78281.72,0.4,-0.0034,1e-05,0.23411]
[1777681925943,37.51,78284.39,0.4,-0.00337,1e-05,0.23215]
[1777681929971,37.51,78290.53,0.4,-0.0033,1e-05,0.2277]
[1777681931985,37.51,78295.73,0.4,-0.00324,1e-05,0.22399]
[1777681936019,37.51,78300.98,0.4,-0.00318,1e-05,0.2203]
[1777681941052,37.51,78306.12,0.4,-0.00312,1e-05,0.21674]
[1777681946086,37.51,78308.91,0.4,-0.00309,1e-05,0.21482]
[1777681951123,37.51,78310.92,0.4,-0.00304,1e-05,0.21144]
[1777681960185,37.51,78310.3,0.4,-0.00305,1e-05,0.21186]
[1777681972268,37.51,78308.71,0.4,-0.00306,1e-05,0.21293]
[1777681978310,37.51,78308.34,0.4,-0.00307,1e-05,0.21318]
[1777681983804,37.51,78301.97,0.4,-0.00314,1e-05,0.21755]
[1777681990396,37.51,78302.89,0.4,-0.00313,1e-05,0.21691]
[1777681996437,37.51,78301.71,0.4,-0.00314,1e-05,0.21773]
[1777682002479,37.51,78301.88,0.4,-0.00314,1e-05,0.21761]
[1777682007516,37.51,78301.5,0.4,-0.00314,1e-05,0.21787]
[1777682012549,37.51,78290.67,0.4,-0.00324,1e-05,0.22338]
[1777682021614,37.51,78288.97,0.4,-0.00326,1e-05,0.22459]
[1777682025643,37.51,78295.87,0.4,-0.00318,1e-05,0.21972]
[1777682034708,37.51,78296.46,0.4,-0.00317,1e-05,0.21931]
[1777682041755,37.51,78295.23,0.4,-0.00318,1e-05,0.22017]
[1777682044776,37.51,78288.45,0.4,-0.00326,1e-05,0.22496]
[1777682050819,37.51,78284.01,0.4,-0.00331,1e-05,0.22814]
[1777682055852,37.51,78281.42,0.4,-0.00334,1e-05,0.23001]
[1777682060888,37.51,78278.94,0.4,-0.00337,1e-05,0.23182]
[1777682066933,37.51,78276.24,0.4,-0.00341,1e-05,0.2338]
[1777682074995,37.51,78273.85,0.4,-0.0034,1e-05,0.23339]
[1777682082038,37.51,78274.11,0.4,-0.0034,1e-05,0.2332]
[1777682094118,37.51,78269.79,0.4,-0.00345,1e-05,0.23639]
[1777682098056,37.51,78269.79,0.4,-0.00345,1e-05,0.23639]
[1777682098154,37.51,78269.31,0.4,-0.00346,1e-05,0.23675]
[1777682100603,37.51,78269.1,0.4,-0.00346,1e-05,0.23691]
[1777682100663,37.51,78268.98,0.4,-0.00346,1e-05,0.237]
[1777682104192,37.51,78262.35,0.4,-0.00354,1e-05,0.24199]
[1777682110233,37.51,78263.37,0.4,-0.00353,1e-05,0.24121]
[1777682117282,37.51,78262.18,0.4,-0.00355,1e-05,0.24212]
[1777682122318,37.51,78261.5,0.4,-0.00355,1e-05,0.24264]
[1777682127353,37.51,78262.9,0.4,-0.00354,1e-05,0.24157]
[1777682134854,37.51,78262.16,0.4,-0.00351,1e-05,0.2399]
[1777682142458,37.51,78261.95,0.4,-0.00352,1e-05,0.24006]
[1777682148500,37.51,78261.78,0.4,-0.00352,1e-05,0.24019]
[1777682153535,37.51,78257.38,0.4,-0.00357,1e-05,0.24353]
[1777682158569,37.51,78253.03,0.4,-0.00363,1e-05,0.24688]
[1777682160584,37.51,78247.48,0.4,-0.0037,1e-05,0.25121]
[1777682165619,37.51,78245.76,0.4,-0.00372,1e-05,0.25256]
[1777682170653,37.51,78244.97,0.4,-0.00373,1e-05,0.25318]
[1777682175689,37.51,78246.17,0.4,-0.00372,1e-05,0.25224]
[1777682180724,37.51,78241.13,0.4,-0.00378,1e-05,0.25624]
[1777682185759,37.51,78238.64,0.4,-0.00382,1e-05,0.25823]
[1777682190795,37.51,78238.1,0.4,-0.00382,1e-05,0.25867]
[1777682195830,37.51,78237.74,0.4,-0.00379,1e-05,0.25661]
[1777682201872,37.51,78236.95,0.4,-0.0038,1e-05,0.25724]
[1777682206907,37.51,78235.77,0.4,-0.00382,1e-05,0.25819]
[1777682212948,37.51,78235.89,0.4,-0.00382,1e-05,0.25809]
[1777682217984,37.51,78233.65,0.4,-0.00385,1e-05,0.2599]
[1777682224027,37.51,78233.73,0.4,-0.00385,1e-05,0.25983]
[1777682229062,37.51,78233.88,0.4,-0.00384,1e-05,0.25971]
[1777682234097,37.51,78233.74,0.4,-0.00385,1e-05,0.25983]
[1777682237118,37.51,78224.92,0.4,-0.00397,1e-05,0.26705]
[1777682240140,37.51,78219.61,0.4,-0.00404,1e-05,0.27148]
[1777682245173,37.51,78221.3,0.4,-0.00402,1e-05,0.27006]
[1777682247189,37.51,78215.23,0.4,-0.0041,1e-05,0.27519]
[1777682252226,37.51,78214.79,0.4,-0.00407,1e-05,0.27309]
[1777682257259,37.51,78219.74,0.4,-0.004,1e-05,0.26893]
[1777682262294,37.51,78221.86,0.4,-0.00397,1e-05,0.26717]
[1777682267330,37.51,78221.23,0.4,-0.00398,1e-05,0.26769]
[1777682271268,37.51,78221.22,0.4,-0.00398,1e-05,0.2677]
[1777682271363,37.51,78240.13,0.4,-0.00373,1e-05,0.25237]
[1777682276394,37.51,78237.59,0.4,-0.00376,1e-05,0.25438]
[1777682281428,37.51,78239.84,0.4,-0.00373,1e-05,0.2526]
[1777682286464,37.51,78240.73,0.4,-0.00372,1e-05,0.2519]
[1777682287448,37.51,78240.73,0.4,-0.00372,1e-05,0.2519]
[1777682287550,37.51,78241.48,0.4,-0.00371,1e-05,0.25131]
[1777682293515,37.51,78243.32,0.4,-0.00369,1e-05,0.24986]
[1777682298549,37.51,78245.07,0.4,-0.00366,1e-05,0.24849]
[1777682303590,37.51,78246.6,0.4,-0.00364,1e-05,0.2473]
[1777682303686,37.51,78247.17,0.4,-0.00364,1e-05,0.24686]
[1777682309625,37.51,78247.93,0.4,-0.00363,1e-05,0.24627]
[1777682314661,37.51,78249.04,0.4,-0.00358,1e-05,0.24315]
[1777682321710,37.51,78249.21,0.4,-0.00358,1e-05,0.24302]
[1777682326745,37.51,78249.64,0.4,-0.00357,1e-05,0.24269]
[1777682331788,37.51,78250.22,0.4,-0.00357,1e-05,0.24225]
[1777682336825,37.51,78250.42,0.4,-0.00356,1e-05,0.24209]
[1777682342864,37.51,78250.73,0.4,-0.00356,1e-05,0.24186]
[1777682343920,37.51,78250.73,0.4,-0.00356,1e-05,0.24186]
[1777682344020,37.51,78251.02,0.4,-0.00356,1e-05,0.24164]
[1777682344554,37.51,78251.02,0.4,-0.00356,1e-05,0.24164]
[1777682345099,37.51,78251.02,0.4,-0.00356,1e-05,0.24164]
[1777682345870,37.51,78251.08,0.4,-0.00356,1e-05,0.24159]
[1777682346363,37.51,78251.13,0.4,-0.00355,1e-05,0.24155]
[1777682350282,37.51,78251.41,0.4,-0.00355,1e-05,0.24134]
[1777682350321,37.51,78250.98,0.4,-0.00356,1e-05,0.24167]
[1777682356433,37.51,78247.81,0.4,-0.0036,1e-05,0.24409]
[1777682364010,37.51,78249.71,0.4,-0.00357,1e-05,0.24264]
[1777682368038,37.51,78250.59,0.4,-0.00356,1e-05,0.24196]
[1777682368071,37.51,78249.53,0.4,-0.00357,1e-05,0.24277]
[1777682370053,37.51,78243.74,0.4,-0.00365,1e-05,0.24724]
[1777682375087,37.51,78239.14,0.4,-0.00367,1e-05,0.24852]
[1777682378110,37.51,78233.57,0.4,-0.00375,1e-05,0.25291]
[1777682380123,37.51,78227.08,0.4,-0.00383,1e-05,0.2581]
[1777682385158,37.51,78224.75,0.4,-0.00386,1e-05,0.25999]
[1777682390195,37.51,78225.15,0.4,-0.00386,1e-05,0.25966]
[1777682395227,37.51,78224.89,0.4,-0.00386,1e-05,0.25988]
[1777682400263,37.51,78222.58,0.4,-0.00389,1e-05,0.26176]
[1777682406795,37.51,78223.5,0.4,-0.00388,1e-05,0.26101]
[1777682413357,37.51,78224.64,0.4,-0.00387,1e-05,0.26008]
[1777682418389,37.51,78224.1,0.4,-0.00387,1e-05,0.26052]
[1777682423423,37.51,78221.8,0.4,-0.0039,1e-05,0.2624]
[1777682428459,37.51,78223.76,0.4,-0.00388,1e-05,0.26079]
[1777682435507,37.51,78224.18,0.4,-0.00384,1e-05,0.25807]
[1777682444570,37.51,78222.74,0.4,-0.00386,1e-05,0.25924]
[1777682450612,37.51,78221.9,0.4,-0.00387,1e-05,0.25992]
[1777682455647,37.51,78223.9,0.4,-0.00384,1e-05,0.2583]
[1777682460682,37.51,78223.58,0.4,-0.00385,1e-05,0.25856]
[1777682465717,37.51,78219.41,0.4,-0.0039,1e-05,0.26195]
[1777682470752,37.51,78219.81,0.4,-0.0039,1e-05,0.26162]
[1777682475787,37.51,78217.25,0.4,-0.00393,1e-05,0.26372]
[1777682480822,37.51,78217.32,0.4,-0.00393,1e-05,0.26367]
[1777682482106,37.51,78217.32,0.4,-0.00393,1e-05,0.26367]
[1777682482207,37.51,78217.42,0.4,-0.00393,1e-05,0.26358]
[1777682484353,37.51,78217.42,0.4,-0.00393,1e-05,0.26358]
[1777682484450,37.51,78235.27,0.4,-0.00369,1e-05,0.24924]
[1777682487360,37.51,78241.54,0.4,-0.00361,1e-05,0.24437]
[1777682492908,37.51,78242.32,0.4,-0.00357,1e-05,0.2415]
[1777682497943,37.51,78246.49,0.4,-0.00352,1e-05,0.23833]
[1777682502977,37.51,78252.44,0.4,-0.00344,1e-05,0.23388]
[1777682508017,37.51,78254.46,0.4,-0.00342,1e-05,0.23238]
[1777682513053,37.51,78250.67,0.4,-0.00346,1e-05,0.2352]
[1777682521109,37.51,78252.35,0.4,-0.00344,1e-05,0.23394]
[1777682526145,37.51,78252.97,0.4,-0.00344,1e-05,0.23348]
[1777682527639,37.51,78268.37,0.4,-0.00325,1e-05,0.2223]
[1777682533195,37.51,78264.93,0.4,-0.00329,1e-05,0.22476]
[1777682538230,37.51,78263.6,0.4,-0.00331,1e-05,0.22571]
[1777682543267,37.51,78264.94,0.4,-0.00329,1e-05,0.22475]
[1777682546288,37.51,78271.56,0.4,-0.00322,1e-05,0.22004]
[1777682551323,37.51,78269.59,0.4,-0.00321,1e-05,0.21932]
[1777682557366,37.51,78272.92,0.4,-0.00317,1e-05,0.21699]
[1777682563407,37.51,78276.53,0.4,-0.00313,1e-05,0.21449]
[1777682568444,37.51,78279.39,0.4,-0.0031,1e-05,0.21252]
[1777682573480,37.51,78283.16,0.4,-0.00306,1e-05,0.20996]
[1777682578513,37.51,78284.31,0.4,-0.00304,1e-05,0.20918]
[1777682584554,37.51,78285.15,0.4,-0.00303,1e-05,0.20861]
[1777682589590,37.51,78288.95,0.4,-0.00299,1e-05,0.20607]
[1777682595184,37.51,78289.3,0.4,-0.00299,1e-05,0.20583]
[1777682595196,37.51,78289.66,0.4,-0.00298,1e-05,0.20559]
[1777682600667,37.51,78290.94,0.4,-0.00297,1e-05,0.20475]
[1777682605702,37.51,78290.42,0.4,-0.00298,1e-05,0.20509]
[1777682610737,37.51,78293.56,0.4,-0.00294,1e-05,0.20302]
[1777682615772,37.51,78293.1,0.4,-0.00292,1e-05,0.20133]
[1777682620806,37.51,78294.79,0.4,-0.0029,1e-05,0.20023]
[1777682625842,37.51,78295.22,0.4,-0.0029,1e-05,0.19995]
[1777682630877,37.51,78297.22,0.4,-0.00288,1e-05,0.19866]
[1777682635391,37.51,78297.01,0.4,-0.00288,1e-05,0.19879]
[1777682635490,37.51,78297.33,0.4,-0.00288,1e-05,0.19859]
[1777682640134,37.51,78299.1,0.4,-0.00286,1e-05,0.19745]
[1777682640181,37.51,78299.11,0.4,-0.00286,1e-05,0.19744]
[1777682646640,37.51,78302.84,0.4,-0.00282,1e-05,0.19506]
[1777682646741,37.51,78295.4,0.4,-0.0029,1e-05,0.19984]
[1777682653032,37.51,78295.71,0.4,-0.00289,1e-05,0.19964]
[1777682658556,37.51,78301.01,0.4,-0.00284,1e-05,0.19622]
[1777682664110,37.51,78299.99,0.4,-0.00285,1e-05,0.19688]
[1777682669146,37.51,78298.9,0.4,-0.00286,1e-05,0.19758]
[1777682674181,37.51,78299.7,0.4,-0.00282,1e-05,0.19512]
[1777682679217,37.51,78299.68,0.4,-0.00282,1e-05,0.19513]
[1777682684252,37.51,78302.64,0.4,-0.00279,1e-05,0.19326]
[1777682689287,37.51,78302.24,0.4,-0.0028,1e-05,0.19351]
[1777682696338,37.51,78302.36,0.4,-0.0028,1e-05,0.19343]
[1777682701373,37.51,78303.33,0.4,-0.00279,1e-05,0.19282]
[1777682706407,37.51,78306.59,0.4,-0.00275,1e-05,0.19078]
[1777682711442,37.51,78312.81,0.4,-0.00269,1e-05,0.18693]
[1777682714462,37.51,78324.41,0.4,-0.00258,1e-05,0.17993]
[1777682717485,37.51,78331.06,0.4,-0.00252,1e-05,0.17603]
[1777682718490,37.51,78336.63,0.4,-0.00247,1e-05,0.17281]
[1777682723525,37.51,78338.03,0.4,-0.00245,1e-05,0.17201]
[1777682729048,37.51,78332.91,0.4,-0.0025,1e-05,0.17495]
[1777682734603,37.51,78333.67,0.4,-0.00247,1e-05,0.17274]
[1777682739639,37.51,78334.57,0.4,-0.00246,1e-05,0.17223]
[1777682742119,37.51,78334.57,0.4,-0.00246,1e-05,0.17223]
[1777682742217,37.51,78332.28,0.4,-0.00248,1e-05,0.17354]
[1777682743452,37.51,78332.28,0.4,-0.00248,1e-05,0.17354]
[1777682743670,37.51,78332.25,0.4,-0.00248,1e-05,0.17356]
[1777682744070,37.51,78332.25,0.4,-0.00248,1e-05,0.17356]
[1777682744876,37.51,78332.25,0.4,-0.00248,1e-05,0.17356]
[1777682744674,37.51,78330.24,0.4,-0.0025,1e-05,0.17472]
[1777682745684,37.51,78329.56,0.4,-0.00251,1e-05,0.17511]
[1777682750716,37.51,78329.89,0.4,-0.0025,1e-05,0.17492]
[1777682755750,37.51,78325.0,0.4,-0.00255,1e-05,0.17777]
[1777682760786,37.51,78323.63,0.4,-0.00256,1e-05,0.17858]
[1777682765823,37.51,78320.74,0.4,-0.00259,1e-05,0.18029]
[1777682770856,37.51,78315.39,0.4,-0.00264,1e-05,0.1835]
[1777682776897,37.51,78314.5,0.4,-0.00265,1e-05,0.18404]
[1777682781937,37.51,78314.02,0.4,-0.00265,1e-05,0.18433]
[1777682786969,37.51,78313.67,0.4,-0.00266,1e-05,0.18454]
[1777682792005,37.51,78313.0,0.4,-0.00264,1e-05,0.18309]
[1777682797038,37.51,78312.8,0.4,-0.00264,1e-05,0.18321]
[1777682802073,37.51,78311.85,0.4,-0.00265,1e-05,0.18379]
[1777682805095,37.51,78304.82,0.4,-0.00272,1e-05,0.18808]
[1777682810129,37.51,78307.66,0.4,-0.00269,1e-05,0.18634]
[1777682815163,37.51,78308.89,0.4,-0.00268,1e-05,0.18559]
[1777682820198,37.51,78309.29,0.4,-0.00267,1e-05,0.18534]
[1777682822212,37.51,78301.75,0.4,-0.00275,1e-05,0.18999]
[1777682827248,37.51,78297.66,0.4,-0.00279,1e-05,0.19255]
[1777682832282,37.51,78297.19,0.4,-0.00279,1e-05,0.19285]
[1777682837318,37.51,78297.01,0.4,-0.0028,1e-05,0.19296]
[1777682845374,37.51,78294.7,0.4,-0.00282,1e-05,0.19443]
[1777682851209,37.51,78294.28,0.4,-0.00282,1e-05,0.1947]
[1777682851310,37.51,78294.3,0.4,-0.0028,1e-05,0.19275]
[1777682853464,37.51,78294.3,0.4,-0.0028,1e-05,0.19275]
[1777682853533,37.51,78294.43,0.4,-0.00279,1e-05,0.19267]
[1777682854816,37.51,78294.43,0.4,-0.00279,1e-05,0.19267]
[1777682854918,37.51,78294.4,0.4,-0.0028,1e-05,0.19268]
[1777682859966,37.51,78292.21,0.4,-0.00282,1e-05,0.19407]
[1777682865514,37.51,78292.69,0.4,-0.00281,1e-05,0.19377]
[1777682872563,37.51,78292.48,0.4,-0.00281,1e-05,0.1939]
[1777682876593,37.51,78284.63,0.4,-0.0029,1e-05,0.19894]
[1777682877598,37.51,78278.27,0.4,-0.00296,1e-05,0.20311]
[1777682881626,37.51,78268.99,0.4,-0.00307,1e-05,0.20933]
[1777682884647,37.51,78263.32,0.4,-0.00313,1e-05,0.21321]
[1777682890190,37.51,78260.58,0.4,-0.00316,1e-05,0.21511]
[1777682895724,37.51,78268.55,0.4,-0.00307,1e-05,0.20963]
[1777682900759,37.51,78272.32,0.4,-0.00303,1e-05,0.20708]
[1777682903779,37.51,78278.3,0.4,-0.00296,1e-05,0.20309]
[1777682908815,37.51,78281.58,0.4,-0.00293,1e-05,0.20093]
[1777682913849,37.51,78284.84,0.4,-0.00287,1e-05,0.19684]
[1777682918884,37.51,78286.67,0.4,-0.00285,1e-05,0.19566]
[1777682924926,37.51,78288.35,0.4,-0.00283,1e-05,0.19459]
[1777682929962,37.51,78286.86,0.4,-0.00285,1e-05,0.19554]
[1777682934997,37.51,78287.89,0.4,-0.00283,1e-05,0.19488]
[1777682940032,37.51,78288.45,0.4,-0.00283,1e-05,0.19452]
[1777682945067,37.51,78289.59,0.4,-0.00282,1e-05,0.1938]
[1777682950611,37.51,78291.56,0.4,-0.0028,1e-05,0.19255]
[1777682956170,37.51,78293.05,0.4,-0.00278,1e-05,0.19161]
[1777682961205,37.51,78295.8,0.4,-0.00275,1e-05,0.18989]
[1777682967247,37.51,78292.6,0.4,-0.00279,1e-05,0.19189]
[1777682971275,37.51,78294.97,0.4,-0.00273,1e-05,0.1885]
[1777682976310,37.51,78295.0,0.4,-0.00273,1e-05,0.18848]
[1777682982352,37.51,78294.2,0.4,-0.00274,1e-05,0.18897]
[1777682987388,37.51,78294.73,0.4,-0.00274,1e-05,0.18864]
[1777682992423,37.51,78293.04,0.4,-0.00275,1e-05,0.1897]
[1777682997458,37.51,78295.38,0.4,-0.00273,1e-05,0.18824]
[1777683002494,37.51,78295.98,0.4,-0.00272,1e-05,0.18787]
[1777683007530,37.51,78295.77,0.4,-0.00273,1e-05,0.188]
[1777683012565,37.51,78300.19,0.4,-0.00268,1e-05,0.18528]
[1777683015587,37.51,78307.37,0.4,-0.00261,1e-05,0.18093]
[1777683021105,37.51,78316.95,0.4,-0.00252,1e-05,0.17527]
[1777683026663,37.51,78320.24,0.4,-0.00249,1e-05,0.17336]
[1777683028073,37.51,78320.24,0.4,-0.00249,1e-05,0.17336]
[1777683028164,37.51,78323.05,0.4,-0.00247,1e-05,0.17175]
[1777683031174,37.51,78327.04,0.4,-0.00241,1e-05,0.16773]
[1777683036732,37.51,78326.96,0.4,-0.00241,1e-05,0.16778]
[1777683041770,37.51,78329.82,0.4,-0.00238,1e-05,0.16618]
[1777683046804,37.51,78332.87,0.4,-0.00235,1e-05,0.16449]
[1777683051327,37.51,78335.39,0.4,-0.00233,1e-05,0.1631]
[1777683051838,37.51,78334.94,0.4,-0.00234,1e-05,0.16335]
[1777683056874,37.51,78336.01,0.4,-0.00233,1e-05,0.16276]
[1777683061915,37.51,78336.05,0.4,-0.00233,1e-05,0.16274]
[1777683064870,37.51,78335.62,0.4,-0.00233,1e-05,0.16298]
[1777683064968,37.51,78335.83,0.4,-0.00233,1e-05,0.16286]
[1777683070972,37.51,78341.23,0.4,-0.00228,1e-05,0.15993]
[1777683073993,37.51,78347.25,0.4,-0.00223,1e-05,0.15672]
[1777683077014,37.51,78354.81,0.4,-0.00217,1e-05,0.15277]
[1777683080038,37.51,78364.54,0.4,-0.00209,1e-05,0.14781]
[1777683082061,37.51,78366.84,0.4,-0.00207,1e-05,0.14666]
[1777683082147,37.51,78359.27,0.4,-0.00213,1e-05,0.15048]
[1777683085631,37.51,78360.37,0.4,-0.00212,1e-05,0.14992]
[1777683086078,37.51,78360.4,0.4,-0.00212,1e-05,0.1499]
[1777683089347,37.51,78360.37,0.4,-0.00212,1e-05,0.14992]
[1777683090106,37.51,78361.53,0.4,-0.00212,1e-05,0.14933]
[1777683092063,37.51,78361.47,0.4,-0.00209,1e-05,0.14777]
[1777683092126,37.51,78361.92,0.4,-0.00209,1e-05,0.14754]
[1777683093471,37.51,78361.92,0.4,-0.00209,1e-05,0.14754]
[1777683094135,37.51,78364.12,0.4,-0.00207,1e-05,0.14644]
[1777683099169,37.51,78363.18,0.4,-0.00208,1e-05,0.14691]
[1777683100128,37.51,78363.18,0.4,-0.00208,1e-05,0.14691]
[1777683100178,37.51,78358.2,0.4,-0.00212,1e-05,0.14942]
[1777683101185,37.51,78351.05,0.4,-0.00218,1e-05,0.15309]
[1777683106221,37.51,78347.21,0.4,-0.00221,1e-05,0.15509]
[1777683111256,37.51,78345.44,0.4,-0.00222,1e-05,0.15602]
[1777683116291,37.51,78345.86,0.4,-0.00222,1e-05,0.1558]
[1777683121806,37.51,78348.7,0.4,-0.0022,1e-05,0.15431]
[1777683127368,37.51,78351.6,0.4,-0.00217,1e-05,0.1528]
[1777683132402,37.51,78354.43,0.4,-0.00215,1e-05,0.15135]
[1777683137437,37.51,78359.05,0.4,-0.00211,1e-05,0.14899]
[1777683142474,37.51,78359.26,0.4,-0.00211,1e-05,0.14888]
[1777683145494,37.51,78353.92,0.4,-0.00215,1e-05,0.15161]
[1777683149523,37.51,78344.41,0.4,-0.00223,1e-05,0.15657]
[1777683154561,37.51,78342.74,0.4,-0.00222,1e-05,0.15579]
[1777683159593,37.51,78342.26,0.4,-0.00223,1e-05,0.15605]
[1777683160952,37.51,78342.26,0.4,-0.00223,1e-05,0.15605]
[1777683161054,37.51,78342.0,0.4,-0.00223,1e-05,0.15618]
[1777683170993,37.51,78341.76,0.4,-0.00223,1e-05,0.15631]
[1777683171009,37.51,78340.8,0.4,-0.00224,1e-05,0.15682]
[1777683171617,37.51,78340.8,0.4,-0.00224,1e-05,0.15682]
[1777683172162,37.51,78340.81,0.4,-0.00224,1e-05,0.15681]
[1777683173071,37.51,78340.81,0.4,-0.00224,1e-05,0.15681]
[1777683173127,37.51,78340.82,0.4,-0.00224,1e-05,0.15681]
[1777683174488,37.51,78340.82,0.4,-0.00224,1e-05,0.15681]
[1777683174697,37.51,78340.73,0.4,-0.00224,1e-05,0.15686]
[1777683176739,37.51,78340.84,0.4,-0.00224,1e-05,0.1568]
[1777683176816,37.51,78340.68,0.4,-0.00224,1e-05,0.15688]
[1777683178075,37.51,78340.68,0.4,-0.00224,1e-05,0.15688]
[1777683178132,37.51,78338.39,0.4,-0.00226,1e-05,0.1581]
[1777683178718,37.51,78338.39,0.4,-0.00226,1e-05,0.1581]
[1777683178730,37.51,78338.41,0.4,-0.00226,1e-05,0.15809]
[1777683183760,37.51,78337.33,0.4,-0.00227,1e-05,0.15867]
[1777683192303,37.51,78337.4,0.4,-0.00227,1e-05,0.15863]
[1777683198866,37.51,78337.72,0.4,-0.00226,1e-05,0.15846]
[1777683202373,37.51,78331.63,0.4,-0.00232,1e-05,0.16175]
[1777683205914,37.51,78326.06,0.4,-0.00237,1e-05,0.16481]
[1777683211958,37.51,78319.1,0.4,-0.0024,1e-05,0.16695]
[1777683213135,37.51,78319.1,0.4,-0.0024,1e-05,0.16695]
[1777683213171,37.51,78318.55,0.4,-0.00241,1e-05,0.16726]
[1777683219005,37.51,78316.05,0.4,-0.00243,1e-05,0.16866]
[1777683224041,37.51,78315.42,0.4,-0.00244,1e-05,0.16902]
[1777683229076,37.51,78321.84,0.4,-0.00238,1e-05,0.16542]
[1777683234110,37.51,78326.84,0.4,-0.00233,1e-05,0.16266]
[1777683235225,37.51,78326.84,0.4,-0.00233,1e-05,0.16266]
[1777683235322,37.51,78326.66,0.4,-0.00234,1e-05,0.16276]
[1777683236440,37.51,78326.66,0.4,-0.00234,1e-05,0.16276]
[1777683237131,37.51,78327.08,0.4,-0.00233,1e-05,0.16252]
[1777683240154,37.51,78320.28,0.4,-0.00239,1e-05,0.16629]
[1777683241040,37.51,78320.28,0.4,-0.00239,1e-05,0.16629]
[1777683241163,37.51,78314.58,0.4,-0.00244,1e-05,0.1695]
[1777683242819,37.51,78313.46,0.4,-0.00245,1e-05,0.17014]
[1777683243174,37.51,78311.43,0.4,-0.00247,1e-05,0.1713]
[1777683245637,37.51,78311.29,0.4,-0.00247,1e-05,0.17138]
[1777683246195,37.51,78311.46,0.4,-0.00247,1e-05,0.17128]
[1777683247123,37.51,78311.46,0.4,-0.00247,1e-05,0.17128]
[1777683247140,37.51,78311.78,0.4,-0.00247,1e-05,0.1711]
[1777683248208,37.51,78311.78,0.4,-0.00247,1e-05,0.1711]
[1777683248219,37.51,78311.9,0.4,-0.00247,1e-05,0.17103]
[1777683250351,37.51,78311.9,0.4,-0.00247,1e-05,0.17103]
[1777683250390,37.51,78312.12,0.4,-0.00247,1e-05,0.1709]
[1777683253900,37.51,78312.33,0.4,-0.00246,1e-05,0.17078]
[1777683254250,37.51,78312.53,0.4,-0.00246,1e-05,0.17067]
[1777683259290,37.51,78316.78,0.4,-0.00242,1e-05,0.16825]
[1777683260783,37.51,78317.17,0.4,-0.00242,1e-05,0.16803]
[1777683261303,37.51,78316.92,0.4,-0.00242,1e-05,0.16817]
[1777683262216,37.51,78316.92,0.4,-0.00242,1e-05,0.16817]
[1777683262312,37.51,78317.57,0.4,-0.00242,1e-05,0.16781]
[1777683263052,37.51,78317.57,0.4,-0.00242,1e-05,0.16781]
[1777683263318,37.51,78318.21,0.4,-0.00241,1e-05,0.16745]
[1777683268352,37.51,78316.35,0.4,-0.00243,1e-05,0.16849]
[1777683273388,37.51,78315.13,0.4,-0.00241,1e-05,0.16742]
[1777683278424,37.51,78313.98,0.4,-0.00242,1e-05,0.16807]
[1777683283459,37.51,78309.66,0.4,-0.00246,1e-05,0.17053]
[1777683285337,37.51,78307.46,0.4,-0.00248,1e-05,0.17179]
[1777683285438,37.51,78308.53,0.4,-0.00247,1e-05,0.17117]
[1777683291515,37.51,78305.96,0.4,-0.0025,1e-05,0.17265]
[1777683297557,37.51,78306.52,0.4,-0.00249,1e-05,0.17233]
[1777683303075,37.51,78308.25,0.4,-0.00248,1e-05,0.17134]
[1777683308635,37.51,78310.02,0.4,-0.00246,1e-05,0.17032]
[1777683316691,37.51,78312.45,0.4,-0.00244,1e-05,0.16894]
[1777683319712,37.51,78318.16,0.4,-0.00239,1e-05,0.16573]
[1777683327768,37.51,78316.79,0.4,-0.0024,1e-05,0.16649]
[1777683330734,37.51,78316.06,0.4,-0.00241,1e-05,0.1669]
[1777683331235,37.51,78316.06,0.4,-0.00241,1e-05,0.1669]
[1777683332179,37.51,78315.79,0.4,-0.00238,1e-05,0.16531]
[1777683332211,37.51,78315.28,0.4,-0.00239,1e-05,0.16559]
[1777683337838,37.51,78314.61,0.4,-0.00239,1e-05,0.16597]
[1777683343355,37.51,78312.46,0.4,-0.00241,1e-05,0.16717]
[1777683346117,37.51,78311.83,0.4,-0.00242,1e-05,0.16753]
[1777683346218,37.51,78311.38,0.4,-0.00242,1e-05,0.16778]
[1777683353425,37.51,78310.77,0.4,-0.00243,1e-05,0.16812]
[1777683358985,37.51,78310.11,0.4,-0.00243,1e-05,0.1685]
[1777683364019,37.51,78310.4,0.4,-0.00243,1e-05,0.16833]
[1777683369055,37.51,78309.13,0.4,-0.00244,1e-05,0.16905]
[1777683374089,37.51,78313.61,0.4,-0.0024,1e-05,0.16652]
[1777683379124,37.51,78313.04,0.4,-0.00241,1e-05,0.16684]
[1777683384159,37.51,78312.47,0.4,-0.00241,1e-05,0.16717]
[1777683390202,37.51,78311.37,0.4,-0.00242,1e-05,0.16778]
[1777683394230,37.51,78313.06,0.4,-0.00238,1e-05,0.16508]
[1777683399265,37.51,78310.24,0.4,-0.00241,1e-05,0.16666]
[1777683408535,37.51,78310.6,0.4,-0.0024,1e-05,0.16646]
[1777683408637,37.51,78310.78,0.4,-0.0024,1e-05,0.16636]
[1777683413845,37.51,78310.34,0.4,-0.00241,1e-05,0.16661]
[1777683419013,37.51,78310.17,0.4,-0.00241,1e-05,0.1667]
[1777683419405,37.51,78309.96,0.4,-0.00241,1e-05,0.16682]
[1777683424441,37.51,78307.75,0.4,-0.00243,1e-05,0.16807]
[1777683429479,37.51,78303.56,0.4,-0.00247,1e-05,0.17045]
[1777683434088,37.51,78303.99,0.4,-0.00246,1e-05,0.1702]
[1777683434160,37.51,78305.04,0.4,-0.00246,1e-05,0.1696]
[1777683436960,37.51,78305.7,0.4,-0.00245,1e-05,0.16923]
[1777683437061,37.51,78305.95,0.4,-0.00245,1e-05,0.16909]
[1777683444433,37.51,78304.13,0.4,-0.00246,1e-05,0.17012]
[1777683444531,37.51,78304.87,0.4,-0.00246,1e-05,0.1697]
[1777683449614,37.51,78305.46,0.4,-0.00245,1e-05,0.16937]
[1777683454650,37.51,78305.97,0.4,-0.00242,1e-05,0.1673]
[1777683459684,37.51,78305.82,0.4,-0.00242,1e-05,0.16739]
[1777683468747,37.51,78305.85,0.4,-0.00242,1e-05,0.16737]
[1777683474268,37.51,78306.73,0.4,-0.00241,1e-05,0.16688]
[1777683477110,37.51,78306.63,0.4,-0.00242,1e-05,0.16693]
[1777683477211,37.51,78306.42,0.4,-0.00242,1e-05,0.16705]
[1777683479242,37.51,78306.42,0.4,-0.00242,1e-05,0.16705]
[1777683479342,37.51,78305.59,0.4,-0.00242,1e-05,0.16752]
[1777683482883,37.51,78300.58,0.4,-0.00247,1e-05,0.17037]
[1777683482949,37.51,78291.69,0.4,-0.00255,1e-05,0.17553]
[1777683484094,37.51,78291.69,0.4,-0.00255,1e-05,0.17553]
[1777683484138,37.51,78291.95,0.4,-0.00255,1e-05,0.17538]
[1777683486096,37.51,78292.16,0.4,-0.00255,1e-05,0.17526]
[1777683486197,37.51,78291.5,0.4,-0.00256,1e-05,0.17564]
[1777683492915,37.51,78292.13,0.4,-0.00255,1e-05,0.17527]
[1777683497951,37.51,78292.77,0.4,-0.00254,1e-05,0.1749]
[1777683501593,37.51,78292.77,0.4,-0.00254,1e-05,0.1749]
[1777683501632,37.51,78293.47,0.4,-0.00254,1e-05,0.17449]
[1777683503406,37.51,78293.47,0.4,-0.00254,1e-05,0.17449]
[1777683503507,37.51,78293.34,0.4,-0.00254,1e-05,0.17456]
[1777683504159,37.51,78293.34,0.4,-0.00254,1e-05,0.17456]
[1777683504261,37.51,78293.46,0.4,-0.00254,1e-05,0.17449]
[1777683511041,37.51,78293.24,0.4,-0.00251,1e-05,0.1728]
[1777683514556,37.51,78287.12,0.4,-0.00257,1e-05,0.17639]
[1777683520315,37.51,78282.43,0.4,-0.00262,1e-05,0.17918]
[1777683520417,37.51,78281.37,0.4,-0.00263,1e-05,0.17982]
[1777683526147,37.51,78276.94,0.4,-0.00267,1e-05,0.1825]
[1777683534696,37.51,78273.57,0.4,-0.0027,1e-05,0.18457]
[1777683540246,37.51,78273.79,0.4,-0.0027,1e-05,0.18443]
[1777683545280,37.51,78272.75,0.4,-0.00271,1e-05,0.18507]
[1777683550316,37.51,78270.71,0.4,-0.00273,1e-05,0.18633]
[1777683555352,37.51,78271.6,0.4,-0.00272,1e-05,0.18578]
[1777683557364,37.51,78270.99,0.4,-0.00273,1e-05,0.18616]
[1777683561393,37.51,78270.44,0.4,-0.00274,1e-05,0.1865]
[1777683570780,37.51,78270.31,0.4,-0.00274,1e-05,0.18658]
[1777683580543,37.51,78269.61,0.4,-0.00272,1e-05,0.18509]
[1777683584835,37.51,78272.84,0.4,-0.00268,1e-05,0.18311]
[1777683585579,37.51,78275.9,0.4,-0.00265,1e-05,0.18125]
[1777683587593,37.51,78293.12,0.4,-0.00249,1e-05,0.17106]
[1777683592628,37.51,78297.73,0.4,-0.00245,1e-05,0.16842]
[1777683593634,37.51,78306.66,0.4,-0.00237,1e-05,0.16341]
[1777683594440,37.51,78306.66,0.4,-0.00237,1e-05,0.16341]
[1777683594642,37.51,78306.58,0.4,-0.00237,1e-05,0.16346]
[1777683599677,37.51,78307.16,0.4,-0.00236,1e-05,0.16313]
[1777683603706,37.51,78293.9,0.4,-0.00248,1e-05,0.17061]
[1777683604713,37.51,78288.65,0.4,-0.00253,1e-05,0.17366]
[1777683605116,37.51,78288.65,0.4,-0.00253,1e-05,0.17366]
[1777683605719,37.51,78283.47,0.4,-0.00258,1e-05,0.17671]
[1777683610755,37.51,78282.35,0.4,-0.00259,1e-05,0.17737]
[1777683611662,37.51,78282.35,0.4,-0.00259,1e-05,0.17737]
[1777683611764,37.51,78279.86,0.4,-0.00261,1e-05,0.17886]
[1777683616797,37.51,78277.71,0.4,-0.00264,1e-05,0.18015]
[1777683621832,37.51,78277.2,0.4,-0.00264,1e-05,0.18046]
[1777683626870,37.51,78280.9,0.4,-0.0026,1e-05,0.17824]
[1777683631902,37.51,78279.52,0.4,-0.00259,1e-05,0.1772]
[1777683633916,37.51,78272.97,0.4,-0.00266,1e-05,0.18113]
[1777683635454,37.51,78272.97,0.4,-0.00266,1e-05,0.18113]
[1777683635500,37.51,78269.04,0.4,-0.00269,1e-05,0.18353]
[1777683636120,37.51,78269.04,0.4,-0.00269,1e-05,0.18353]
[1777683636222,37.51,78267.73,0.4,-0.00271,1e-05,0.18434]
[1777683641974,37.51,78265.38,0.4,-0.00273,1e-05,0.18579]
[1777683648026,37.51,78266.58,0.4,-0.00272,1e-05,0.18505]
[1777683651045,37.51,78271.73,0.4,-0.00267,1e-05,0.18189]
[1777683656078,37.51,78275.27,0.4,-0.00263,1e-05,0.17974]
[1777683661113,37.51,78279.49,0.4,-0.00259,1e-05,0.17722]
[1777683667156,37.51,78281.0,0.4,-0.00258,1e-05,0.17632]
[1777683672193,37.51,78282.33,0.4,-0.00256,1e-05,0.17553]
[1777683678231,37.51,78278.29,0.4,-0.0026,1e-05,0.17793]
[1777683683266,37.51,78276.36,0.4,-0.00262,1e-05,0.17909]
[1777683688303,37.51,78275.28,0.4,-0.00263,1e-05,0.17974]
[1777683690316,37.51,78281.05,0.4,-0.00258,1e-05,0.17629]
[1777683695821,37.51,78282.61,0.4,-0.00254,1e-05,0.17353]
[1777683701395,37.51,78286.25,0.4,-0.0025,1e-05,0.17141]
[1777683706432,37.51,78287.2,0.4,-0.00249,1e-05,0.17086]
[1777683711467,37.51,78287.9,0.4,-0.00249,1e-05,0.17046]
[1777683717510,37.51,78287.64,0.4,-0.00249,1e-05,0.17061]
[1777683722545,37.51,78285.95,0.4,-0.0025,1e-05,0.17159]
[1777683728587,37.51,78286.29,0.4,-0.0025,1e-05,0.17139]
[1777683734630,37.51,78286.4,0.4,-0.0025,1e-05,0.17133]
[1777683737089,37.51,78286.52,0.4,-0.0025,1e-05,0.17126]
[1777683737110,37.51,78286.53,0.4,-0.0025,1e-05,0.17125]
[1777683738091,37.51,78286.53,0.4,-0.0025,1e-05,0.17125]
[1777683738167,37.51,78286.54,0.4,-0.0025,1e-05,0.17124]
[1777683743695,37.51,78283.84,0.4,-0.00252,1e-05,0.17281]
[1777683744004,37.51,78283.84,0.4,-0.00252,1e-05,0.17281]
[1777683744701,37.51,78283.05,0.4,-0.00253,1e-05,0.17327]
[1777683745941,37.51,78283.05,0.4,-0.00253,1e-05,0.17327]
[1777683746715,37.51,78282.31,0.4,-0.00254,1e-05,0.17371]
[1777683753764,37.51,78279.07,0.4,-0.00254,1e-05,0.17377]
[1777683758799,37.51,78274.69,0.4,-0.00258,1e-05,0.17635]
[1777683763834,37.51,78272.97,0.4,-0.0026,1e-05,0.17738]
[1777683767861,37.51,78279.05,0.4,-0.00254,1e-05,0.17378]
[1777683774920,37.51,78281.56,0.4,-0.00252,1e-05,0.17231]
[1777683781960,37.51,78283.09,0.4,-0.0025,1e-05,0.17143]
[1777683789008,37.51,78284.47,0.4,-0.00249,1e-05,0.17063]
[1777683794045,37.51,78285.17,0.4,-0.00249,1e-05,0.17022]
[1777683799079,37.51,78286.06,0.4,-0.00248,1e-05,0.16971]
[1777683804115,37.51,78286.93,0.4,-0.00247,1e-05,0.16921]
[1777683808143,37.51,78280.32,0.4,-0.00253,1e-05,0.17304]
[1777683813178,37.51,78278.08,0.4,-0.00253,1e-05,0.17251]
[1777683818213,37.51,78276.37,0.4,-0.00254,1e-05,0.17351]
[1777683824255,37.51,78274.32,0.4,-0.00256,1e-05,0.17472]
[1777683829289,37.51,78272.88,0.4,-0.00258,1e-05,0.17557]
[1777683834325,37.51,78271.35,0.4,-0.00259,1e-05,0.17648]
[1777683841378,37.51,78270.28,0.4,-0.0026,1e-05,0.17712]
[1777683846877,37.51,78270.12,0.4,-0.0026,1e-05,0.17721]
[1777683854470,37.51,78269.07,0.4,-0.00261,1e-05,0.17784]
[1777683856947,37.51,78260.6,0.4,-0.0027,1e-05,0.18298]
[1777683862526,37.51,78260.77,0.4,-0.00269,1e-05,0.18287]
[1777683867563,37.51,78261.05,0.4,-0.00269,1e-05,0.1827]
[1777683872602,37.51,78265.57,0.4,-0.00262,1e-05,0.17806]
[1777683877635,37.51,78270.46,0.4,-0.00257,1e-05,0.17515]
[1777683882677,37.51,78270.06,0.4,-0.00258,1e-05,0.17538]
[1777683888711,37.51,78270.09,0.4,-0.00258,1e-05,0.17537]
[1777683893749,37.51,78269.27,0.4,-0.00258,1e-05,0.17585]
[1777683895766,37.51,78264.3,0.4,-0.00263,1e-05,0.17882]
[1777683900799,37.51,78264.2,0.4,-0.00263,1e-05,0.17888]
[1777683905833,37.51,78263.45,0.4,-0.00264,1e-05,0.17934]
[1777683910868,37.51,78263.64,0.4,-0.00264,1e-05,0.17922]
[1777683915902,37.51,78262.76,0.4,-0.00265,1e-05,0.17975]
[1777683920937,37.51,78263.29,0.4,-0.00264,1e-05,0.17943]
[1777683925973,37.51,78263.35,0.4,-0.00264,1e-05,0.1794]
[1777683931008,37.51,78263.02,0.4,-0.00262,1e-05,0.17771]
[1777683936043,37.51,78267.81,0.4,-0.00257,1e-05,0.17486]
[1777683941079,37.51,78266.28,0.4,-0.00259,1e-05,0.17576]
[1777683946115,37.51,78266.54,0.4,-0.00258,1e-05,0.17561]
[1777683951150,37.51,78265.22,0.4,-0.0026,1e-05,0.17639]
[1777683956186,37.51,78264.88,0.4,-0.0026,1e-05,0.1766]
[1777683961221,37.51,78264.95,0.4,-0.0026,1e-05,0.17656]
[1777683967720,37.51,78265.52,0.4,-0.00259,1e-05,0.17622]
[1777683973305,37.51,78265.77,0.4,-0.00259,1e-05,0.17607]
[1777683978341,37.51,78265.69,0.4,-0.00259,1e-05,0.17611]
[1777683984230,37.51,78268.17,0.4,-0.00257,1e-05,0.17464]
[1777683984946,37.51,78269.21,0.4,-0.00256,1e-05,0.17403]
[1777683985046,37.51,78276.72,0.4,-0.00249,1e-05,0.16966]
[1777683989599,37.51,78278.85,0.4,-0.00247,1e-05,0.16843]
[1777683989700,37.51,78279.38,0.4,-0.00246,1e-05,0.16813]
[1777683994453,37.51,78281.39,0.4,-0.00242,1e-05,0.1652]
[1777683999487,37.51,78284.02,0.4,-0.00239,1e-05,0.16372]
[1777684008005,37.51,78286.11,0.4,-0.00237,1e-05,0.16256]
[1777684014593,37.51,78290.35,0.4,-0.00234,1e-05,0.16022]
[1777684020635,37.51,78288.85,0.4,-0.00235,1e-05,0.16104]
[1777684022815,37.51,78288.56,0.4,-0.00235,1e-05,0.1612]
[1777684022916,37.51,78289.63,0.4,-0.00234,1e-05,0.16061]
[1777684028142,37.51,78287.67,0.4,-0.00236,1e-05,0.16169]
[1777684034734,37.51,78288.57,0.4,-0.00235,1e-05,0.16119]
[1777684039771,37.51,78289.06,0.4,-0.00235,1e-05,0.16092]
[1777684047240,37.51,78289.86,0.4,-0.00234,1e-05,0.16048]
[1777684047288,37.51,78289.99,0.4,-0.00234,1e-05,0.16041]
[1777684054876,37.51,78290.4,0.4,-0.00231,1e-05,0.15845]
[1777684059914,37.51,78290.61,0.4,-0.00231,1e-05,0.15834]
[1777684064948,37.51,78295.41,0.4,-0.00227,1e-05,0.15575]
[1777684066695,37.51,78304.96,0.4,-0.00219,1e-05,0.15071]
[1777684071999,37.51,78308.3,0.4,-0.00216,1e-05,0.14898]
[1777684077035,37.51,78309.13,0.4,-0.00215,1e-05,0.14855]
[1777684082069,37.51,78318.12,0.4,-0.00208,1e-05,0.144]
[1777684083077,37.51,78323.6,0.4,-0.00204,1e-05,0.14128]
[1777684084083,37.51,78313.75,0.4,-0.00211,1e-05,0.1462]
[1777684085840,37.51,78310.28,0.4,-0.00214,1e-05,0.14796]
[1777684086096,37.51,78314.9,0.4,-0.0021,1e-05,0.14561]
[1777684091139,37.51,78314.77,0.4,-0.00211,1e-05,0.14568]
[1777684093923,37.51,78317.76,0.4,-0.00208,1e-05,0.14418]
[1777684094154,37.51,78324.17,0.4,-0.00203,1e-05,0.141]
[1777684094650,37.51,78324.17,0.4,-0.00203,1e-05,0.141]
[1777684095159,37.51,78326.87,0.4,-0.00201,1e-05,0.13968]
[1777684100195,37.51,78328.07,0.4,-0.002,1e-05,0.1391]
[1777684102317,37.51,78327.31,0.4,-0.00201,1e-05,0.13947]
[1777684103077,37.51,78327.31,0.4,-0.00201,1e-05,0.13947]
[1777684108251,37.51,78324.12,0.4,-0.00203,1e-05,0.14102]
[1777684109912,37.51,78323.68,0.4,-0.00204,1e-05,0.14124]
[1777684109935,37.51,78323.29,0.4,-0.00204,1e-05,0.14143]
[1777684113060,37.51,78322.54,0.4,-0.00202,1e-05,0.14022]
[1777684113286,37.51,78322.2,0.4,-0.00202,1e-05,0.14039]
[1777684114320,37.51,78322.2,0.4,-0.00202,1e-05,0.14039]
[1777684115303,37.51,78321.52,0.4,-0.00203,1e-05,0.14072]
[1777684120334,37.51,78318.57,0.4,-0.00205,1e-05,0.14217]
[1777684125370,37.51,78319.29,0.4,-0.00205,1e-05,0.14182]
[1777684130405,37.51,78320.17,0.4,-0.00204,1e-05,0.14138]
[1777684135441,37.51,78321.07,0.4,-0.00203,1e-05,0.14094]
[1777684140475,37.51,78320.58,0.4,-0.00204,1e-05,0.14118]
[1777684145510,37.51,78318.68,0.4,-0.00205,1e-05,0.14212]
[1777684150546,37.51,78317.2,0.4,-0.00206,1e-05,0.14285]
[1777684155581,37.51,78316.05,0.4,-0.00207,1e-05,0.14343]
[1777684160616,37.51,78318.34,0.4,-0.00205,1e-05,0.14229]
[1777684165651,37.51,78318.26,0.4,-0.00206,1e-05,0.14233]
[1777684174714,37.51,78316.94,0.4,-0.00204,1e-05,0.14139]
[1777684183777,37.51,78317.32,0.4,-0.00204,1e-05,0.1412]
[1777684189267,37.51,78324.08,0.4,-0.00199,1e-05,0.13791]
[1777684190903,37.51,78333.14,0.4,-0.00192,1e-05,0.1336]
[1777684197538,37.51,78337.6,0.4,-0.00189,1e-05,0.13152]
[1777684197879,37.51,78338.98,0.4,-0.00188,1e-05,0.13088]
[1777684199716,37.51,78340.46,0.4,-0.00187,1e-05,0.1302]
[1777684199890,37.51,78340.46,0.4,-0.00187,1e-05,0.1302]
[1777684203842,37.51,78340.79,0.4,-0.00186,1e-05,0.13005]
[1777684203924,37.51,78342.49,0.4,-0.00185,1e-05,0.12928]
[1777684208300,37.51,78343.62,0.4,-0.00184,1e-05,0.12876]
[1777684208401,37.51,78344.05,0.4,-0.00184,1e-05,0.12857]
[1777684213992,37.51,78344.88,0.4,-0.00183,1e-05,0.12819]
[1777684219026,37.51,78344.11,0.4,-0.00184,1e-05,0.12854]
[1777684224059,37.51,78344.44,0.4,-0.00184,1e-05,0.12839]
[1777684226073,37.51,78333.2,0.4,-0.00192,1e-05,0.13357]
[1777684228087,37.51,78327.3,0.4,-0.00196,1e-05,0.13636]
[1777684233124,37.51,78323.21,0.4,-0.00197,1e-05,0.13677]
[1777684238158,37.51,78321.77,0.4,-0.00198,1e-05,0.13746]
[1777684242083,37.51,78325.73,0.4,-0.00195,1e-05,0.13557]
[1777684242188,37.51,78326.64,0.4,-0.00195,1e-05,0.13514]
[1777684247220,37.51,78331.5,0.4,-0.00191,1e-05,0.13285]
[1777684252356,37.51,78334.88,0.4,-0.00188,1e-05,0.13128]
[1777684252359,37.51,78334.87,0.4,-0.00188,1e-05,0.13128]
[1777684257291,37.51,78340.23,0.4,-0.00185,1e-05,0.12882]
[1777684262325,37.51,78341.26,0.4,-0.00184,1e-05,0.12836]
[1777684267360,37.51,78343.27,0.4,-0.00182,1e-05,0.12745]
[1777684271086,37.51,78347.27,0.4,-0.0018,1e-05,0.12566]
[1777684271389,37.51,78344.6,0.4,-0.00181,1e-05,0.12685]
[1777684272087,37.51,78344.6,0.4,-0.00181,1e-05,0.12685]
[1777684272398,37.51,78344.64,0.4,-0.00181,1e-05,0.12683]
[1777684273403,37.51,78352.33,0.4,-0.00176,1e-05,0.12343]
[1777684276645,37.51,78356.87,0.4,-0.00173,1e-05,0.12145]
[1777684277176,37.51,78356.87,0.4,-0.00173,1e-05,0.12145]
[1777684281459,37.51,78364.08,0.4,-0.00168,1e-05,0.11838]
[1777684284480,37.51,78353.6,0.4,-0.00175,1e-05,0.12287]
[1777684289516,37.51,78351.43,0.4,-0.00177,1e-05,0.12382]
[1777684295558,37.51,78351.53,0.4,-0.00175,1e-05,0.12235]
[1777684302607,37.51,78351.69,0.4,-0.00175,1e-05,0.12228]
[1777684308649,37.51,78351.9,0.4,-0.00174,1e-05,0.12219]
[1777684314691,37.51,78353.69,0.4,-0.00173,1e-05,0.12141]
[1777684320196,37.51,78351.72,0.4,-0.00174,1e-05,0.12227]
[1777684325767,37.51,78348.1,0.4,-0.00177,1e-05,0.12385]
[1777684331677,37.51,78348.41,0.4,-0.00177,1e-05,0.12371]
[1777684331810,37.51,78348.42,0.4,-0.00177,1e-05,0.12371]
[1777684335838,37.51,78342.27,0.4,-0.00181,1e-05,0.12643]
[1777684340872,37.51,78337.76,0.4,-0.00184,1e-05,0.12847]
[1777684343962,37.51,78336.07,0.4,-0.00186,1e-05,0.12924]
[1777684343999,37.51,78335.3,0.4,-0.00186,1e-05,0.12959]
[1777684350408,37.51,78330.76,0.4,-0.00189,1e-05,0.13168]
[1777684356987,37.51,78330.93,0.4,-0.00187,1e-05,0.1301]
[1777684362019,37.51,78331.91,0.4,-0.00186,1e-05,0.12965]
[1777684365692,37.51,78332.34,0.4,-0.00186,1e-05,0.12945]
[1777684366366,37.51,78332.34,0.4,-0.00186,1e-05,0.12945]
[1777684367999,37.51,78333.04,0.4,-0.00186,1e-05,0.12913]
[1777684368099,37.51,78332.87,0.4,-0.00186,1e-05,0.12921]
[1777684374104,37.51,78328.54,0.4,-0.00189,1e-05,0.1312]
[1777684379140,37.51,78329.37,0.4,-0.00188,1e-05,0.13082]
[1777684384174,37.51,78324.81,0.4,-0.00192,1e-05,0.13294]
[1777684386189,37.51,78314.84,0.4,-0.00199,1e-05,0.13768]
[1777684390870,37.51,78311.54,0.4,-0.00202,1e-05,0.13928]
[1777684391224,37.51,78310.95,0.4,-0.00202,1e-05,0.13957]
[1777684396258,37.51,78314.25,0.4,-0.002,1e-05,0.13797]
[1777684399397,37.51,78314.26,0.4,-0.002,1e-05,0.13796]
[1777684399498,37.51,78318.6,0.4,-0.00196,1e-05,0.13587]
[1777684400162,37.51,78318.6,0.4,-0.00196,1e-05,0.13587]
[1777684400286,37.51,78318.74,0.4,-0.00196,1e-05,0.13581]
[1777684400851,37.51,78318.74,0.4,-0.00196,1e-05,0.13581]
[1777684401349,37.51,78318.74,0.4,-0.00196,1e-05,0.13581]
[1777684402148,37.51,78317.58,0.4,-0.00197,1e-05,0.13636]
[1777684402301,37.51,78317.58,0.4,-0.00197,1e-05,0.13636]
[1777684407335,37.51,78317.76,0.4,-0.00197,1e-05,0.13628]
[1777684412371,37.51,78319.17,0.4,-0.00194,1e-05,0.13406]
[1777684418414,37.51,78319.22,0.4,-0.00194,1e-05,0.13404]
[1777684424455,37.51,78319.72,0.4,-0.00193,1e-05,0.1338]
[1777684429490,37.51,78322.08,0.4,-0.00192,1e-05,0.13269]
[1777684430751,37.51,78324.76,0.4,-0.0019,1e-05,0.13144]
[1777684431211,37.51,78324.76,0.4,-0.0019,1e-05,0.13144]
[1777684439561,37.51,78323.19,0.4,-0.00191,1e-05,0.13217]
[1777684444599,37.51,78318.72,0.4,-0.00194,1e-05,0.13427]
[1777684450639,37.51,78317.74,0.4,-0.00195,1e-05,0.13474]
[1777684458695,37.51,78316.13,0.4,-0.00196,1e-05,0.1355]
[1777684464738,37.51,78315.39,0.4,-0.00197,1e-05,0.13586]
[1777684469771,37.51,78315.0,0.4,-0.00197,1e-05,0.13604]
[1777684477828,37.51,78314.27,0.4,-0.00195,1e-05,0.13484]
[1777684484876,37.51,78313.81,0.4,-0.00196,1e-05,0.13506]
[1777684489912,37.51,78309.07,0.4,-0.00199,1e-05,0.13733]
[1777684491391,37.51,78329.89,0.4,-0.00184,1e-05,0.12759]
[1777684492933,37.51,78335.92,0.4,-0.00179,1e-05,0.12489]
[1777684493940,37.51,78344.98,0.4,-0.00173,1e-05,0.12092]
[1777684498975,37.51,78344.51,0.4,-0.00173,1e-05,0.12112]
[1777684501464,37.51,78334.21,0.4,-0.00181,1e-05,0.12565]
[1777684505033,37.51,78325.8,0.4,-0.00187,1e-05,0.12946]
[1777684510053,37.51,78320.84,0.4,-0.0019,1e-05,0.13175]
[1777684515089,37.51,78317.54,0.4,-0.00193,1e-05,0.13329]
[1777684519116,37.51,78326.5,0.4,-0.00186,1e-05,0.12913]
[1777684524153,37.51,78329.5,0.4,-0.00184,1e-05,0.12777]
[1777684526165,37.51,78335.02,0.4,-0.0018,1e-05,0.12529]
[1777684531675,37.51,78329.74,0.4,-0.00182,1e-05,0.12618]
[1777684539257,37.51,78325.01,0.4,-0.00185,1e-05,0.12832]
[1777684544292,37.51,78323.09,0.4,-0.00186,1e-05,0.1292]
[1777684551341,37.51,78320.2,0.4,-0.00189,1e-05,0.13053]
[1777684556377,37.51,78317.03,0.4,-0.00191,1e-05,0.132]
[1777684561411,37.51,78315.69,0.4,-0.00192,1e-05,0.13263]
[1777684566447,37.51,78312.8,0.4,-0.00194,1e-05,0.13399]
[1777684571034,37.51,78313.05,0.4,-0.00194,1e-05,0.13387]
[1777684571482,37.51,78314.43,0.4,-0.00193,1e-05,0.13322]
[1777684572585,37.51,78314.43,0.4,-0.00193,1e-05,0.13322]
[1777684572652,37.51,78315.18,0.4,-0.00192,1e-05,0.13287]
[1777684578532,37.51,78316.49,0.4,-0.00191,1e-05,0.13225]
[1777684583570,37.51,78317.11,0.4,-0.00191,1e-05,0.13196]
[1777684587598,37.51,78304.74,0.4,-0.002,1e-05,0.13785]
[1777684592634,37.51,78306.01,0.4,-0.00197,1e-05,0.13567]
[1777684597669,37.51,78306.47,0.4,-0.00197,1e-05,0.13545]
[1777684602704,37.51,78305.15,0.4,-0.00198,1e-05,0.13608]
[1777684607740,37.51,78305.94,0.4,-0.00197,1e-05,0.13571]
[1777684612775,37.51,78306.96,0.4,-0.00196,1e-05,0.13522]
[1777684617811,37.51,78307.49,0.4,-0.00196,1e-05,0.13496]
[1777684623851,37.51,78310.19,0.4,-0.00194,1e-05,0.13368]
[1777684629894,37.51,78309.77,0.4,-0.00194,1e-05,0.13388]
[1777684634929,37.51,78307.88,0.4,-0.00196,1e-05,0.13478]
[1777684639963,37.51,78307.88,0.4,-0.00196,1e-05,0.13478]
[1777684644999,37.51,78307.15,0.4,-0.00196,1e-05,0.13513]
[1777684650033,37.51,78306.47,0.4,-0.00197,1e-05,0.13545]
[1777684655073,37.51,78304.17,0.4,-0.00196,1e-05,0.13499]
[1777684659097,37.51,78298.47,0.4,-0.00201,1e-05,0.13774]
[1777684663762,37.51,78299.15,0.4,-0.002,1e-05,0.13741]
[1777684663860,37.51,78299.32,0.4,-0.002,1e-05,0.13732]
[1777684664330,37.51,78299.32,0.4,-0.002,1e-05,0.13732]
[1777684664431,37.51,78299.67,0.4,-0.002,1e-05,0.13715]
[1777684666435,37.51,78299.67,0.4,-0.002,1e-05,0.13715]
[1777684666487,37.51,78299.92,0.4,-0.002,1e-05,0.13703]
[1777684672664,37.51,78301.27,0.4,-0.00199,1e-05,0.13638]
[1777684674035,37.51,78301.27,0.4,-0.00199,1e-05,0.13638]
[1777684674136,37.51,78301.28,0.4,-0.00199,1e-05,0.13638]
[1777684679243,37.51,78301.66,0.4,-0.00198,1e-05,0.13619]
[1777684684279,37.51,78301.12,0.4,-0.00199,1e-05,0.13645]
[1777684689314,37.51,78299.49,0.4,-0.002,1e-05,0.13724]
[1777684694350,37.51,78297.28,0.4,-0.00202,1e-05,0.13832]
[1777684699386,37.51,78295.78,0.4,-0.00203,1e-05,0.13905]
[1777684704418,37.51,78294.7,0.4,-0.00204,1e-05,0.13958]
[1777684706432,37.51,78289.48,0.4,-0.00208,1e-05,0.14217]
[1777684711467,37.51,78287.75,0.4,-0.00207,1e-05,0.14141]
[1777684716504,37.51,78282.6,0.4,-0.00211,1e-05,0.14399]
[1777684721539,37.51,78280.87,0.4,-0.00213,1e-05,0.14487]
[1777684726573,37.51,78277.51,0.4,-0.00215,1e-05,0.14659]
[1777684732618,37.51,78274.69,0.4,-0.00218,1e-05,0.14805]
[1777684737651,37.51,78273.26,0.4,-0.00219,1e-05,0.14879]
[1777684743693,37.51,78271.83,0.4,-0.0022,1e-05,0.14954]
[1777684747517,37.51,78273.73,0.4,-0.00219,1e-05,0.14855]
[1777684747722,37.51,78274.89,0.4,-0.00218,1e-05,0.14794]
[1777684753769,37.51,78271.66,0.4,-0.0022,1e-05,0.14963]
[1777684758808,37.51,78270.05,0.4,-0.00222,1e-05,0.15047]
[1777684764847,37.51,78269.27,0.4,-0.00222,1e-05,0.15088]
[1777684769882,37.51,78264.32,0.4,-0.00227,1e-05,0.15351]
[1777684772904,37.51,78266.52,0.4,-0.00222,1e-05,0.15063]
[1777684775924,37.51,78261.24,0.4,-0.00227,1e-05,0.15343]
[1777684780958,37.51,78259.25,0.4,-0.00229,1e-05,0.1545]
[1777684785993,37.51,78261.19,0.4,-0.00227,1e-05,0.15346]
[1777684791029,37.51,78261.5,0.4,-0.00227,1e-05,0.15329]
[1777684796064,37.51,78261.75,0.4,-0.00226,1e-05,0.15316]
[1777684802105,37.51,78264.15,0.4,-0.00224,1e-05,0.15188]
[1777684809155,37.51,78264.26,0.4,-0.00224,1e-05,0.15182]
[1777684814190,37.51,78264.62,0.4,-0.00224,1e-05,0.15163]
[1777684819225,37.51,78267.18,0.4,-0.00222,1e-05,0.15028]
[1777684821241,37.51,78273.18,0.4,-0.00217,1e-05,0.14715]
[1777684827280,37.51,78269.54,0.4,-0.0022,1e-05,0.14904]
[1777684832315,37.51,78266.54,0.4,-0.0022,1e-05,0.14891]
[1777684838357,37.51,78268.31,0.4,-0.00218,1e-05,0.14799]
[1777684843861,37.51,78267.19,0.4,-0.00219,1e-05,0.14857]
[1777684849435,37.51,78267.43,0.4,-0.00219,1e-05,0.14845]
[1777684854470,37.51,78267.13,0.4,-0.00219,1e-05,0.14861]
[1777684861525,37.51,78266.64,0.4,-0.0022,1e-05,0.14886]
[1777684871592,37.51,78266.43,0.4,-0.0022,1e-05,0.14897]
[1777684876635,37.51,78266.43,0.4,-0.0022,1e-05,0.14897]
[1777684881671,37.51,78266.7,0.4,-0.0022,1e-05,0.14883]
[1777684886711,37.51,78270.64,0.4,-0.00216,1e-05,0.14679]
[1777684894211,37.51,78274.84,0.4,-0.0021,1e-05,0.14298]
[1777684899798,37.51,78277.79,0.4,-0.00208,1e-05,0.1415]
[1777684904833,37.51,78280.39,0.4,-0.00206,1e-05,0.1402]
[1777684912889,37.51,78273.85,0.4,-0.00211,1e-05,0.14348]
[1777684919938,37.51,78272.41,0.4,-0.00212,1e-05,0.14421]
[1777684924973,37.51,78269.47,0.4,-0.00215,1e-05,0.14571]
[1777684930010,37.51,78270.26,0.4,-0.00214,1e-05,0.14531]
[1777684931615,37.51,78270.26,0.4,-0.00214,1e-05,0.14531]
[1777684931717,37.51,78269.84,0.4,-0.00215,1e-05,0.14552]
[1777684937057,37.51,78271.25,0.4,-0.00213,1e-05,0.1448]
[1777684939862,37.51,78271.25,0.4,-0.00213,1e-05,0.1448]
[1777684940077,37.51,78270.59,0.4,-0.00214,1e-05,0.14514]
[1777684945112,37.51,78276.91,0.4,-0.00209,1e-05,0.14194]
[1777684947127,37.51,78269.85,0.4,-0.00215,1e-05,0.14552]
[1777684952162,37.51,78268.51,0.4,-0.00213,1e-05,0.14454]
[1777684957197,37.51,78267.55,0.4,-0.00214,1e-05,0.14503]
[1777684962231,37.51,78267.56,0.4,-0.00214,1e-05,0.14502]
[1777684969280,37.51,78268.95,0.4,-0.00213,1e-05,0.14431]
[1777684974774,37.51,78269.48,0.4,-0.00212,1e-05,0.14404]
[1777684980357,37.51,78270.99,0.4,-0.00211,1e-05,0.14328]
[1777684985397,37.51,78270.22,0.4,-0.00212,1e-05,0.14367]
[1777684990428,37.51,78274.41,0.4,-0.00208,1e-05,0.14156]
[1777684995463,37.51,78276.71,0.4,-0.00206,1e-05,0.14041]
[1777685000498,37.51,78281.4,0.4,-0.00203,1e-05,0.13809]
[1777685004991,37.51,78286.8,0.4,-0.00198,1e-05,0.13547]
[1777685009561,37.51,78298.31,0.4,-0.0019,1e-05,0.13002]
[1777685010569,37.51,78304.33,0.4,-0.00185,1e-05,0.12725]
[1777685011574,37.51,78306.03,0.4,-0.00182,1e-05,0.12499]
[1777685016610,37.51,78307.46,0.4,-0.00181,1e-05,0.12435]
[1777685021646,37.51,78308.18,0.4,-0.0018,1e-05,0.12403]
[1777685026679,37.51,78308.16,0.4,-0.0018,1e-05,0.12403]
[1777685032722,37.51,78308.75,0.4,-0.0018,1e-05,0.12377]
[1777685037757,37.51,78309.19,0.4,-0.0018,1e-05,0.12358]
[1777685042791,37.51,78309.53,0.4,-0.00179,1e-05,0.12342]
[1777685048833,37.51,78309.43,0.4,-0.00179,1e-05,0.12347]
[1777685053868,37.51,78308.83,0.4,-0.0018,1e-05,0.12374]
[1777685059910,37.51,78307.87,0.4,-0.00181,1e-05,0.12416]
[1777685064945,37.51,78307.2,0.4,-0.00181,1e-05,0.12446]
[1777685069981,37.51,78306.74,0.4,-0.00181,1e-05,0.12467]
[1777685076022,37.51,78305.74,0.4,-0.0018,1e-05,0.12364]
[1777685081057,37.51,78307.64,0.4,-0.00179,1e-05,0.12279]
[1777685086094,37.51,78306.86,0.4,-0.00179,1e-05,0.12314]
[1777685091128,37.51,78307.15,0.4,-0.00179,1e-05,0.12301]
[1777685096164,37.51,78306.62,0.4,-0.00179,1e-05,0.12324]
[1777685101198,37.51,78310.09,0.4,-0.00177,1e-05,0.12171]
[1777685109255,37.51,78309.87,0.4,-0.00177,1e-05,0.12181]
[1777685110260,37.51,78303.97,0.4,-0.00181,1e-05,0.12443]
[1777685111269,37.51,78298.44,0.4,-0.00185,1e-05,0.12692]
[1777685116302,37.51,78296.52,0.4,-0.00187,1e-05,0.1278]
[1777685123352,37.51,78297.29,0.4,-0.00186,1e-05,0.12745]
[1777685128387,37.51,78299.84,0.4,-0.00184,1e-05,0.12629]
[1777685133422,37.51,78299.33,0.4,-0.00182,1e-05,0.12502]
[1777685138457,37.51,78299.75,0.4,-0.00182,1e-05,0.12483]
[1777685143491,37.51,78299.49,0.4,-0.00182,1e-05,0.12495]
[1777685148527,37.51,78300.01,0.4,-0.00182,1e-05,0.12471]
[1777685154572,37.51,78299.94,0.4,-0.00182,1e-05,0.12474]
[1777685159604,37.51,78298.97,0.4,-0.00183,1e-05,0.12518]
[1777685164638,37.51,78296.4,0.4,-0.00185,1e-05,0.12634]
[1777685169673,37.51,78296.84,0.4,-0.00184,1e-05,0.12615]
[1777685174709,37.51,78297.71,0.4,-0.00184,1e-05,0.12575]
[1777685179744,37.51,78297.72,0.4,-0.00184,1e-05,0.12575]
[1777685186253,37.51,78298.09,0.4,-0.00183,1e-05,0.12558]
[1777685192832,37.51,78298.09,0.4,-0.00181,1e-05,0.12408]
[1777685197870,37.51,78301.8,0.4,-0.00179,1e-05,0.12243]
[1777685204919,37.51,78299.9,0.4,-0.0018,1e-05,0.12328]
[1777685209954,37.51,78303.87,0.4,-0.00177,1e-05,0.12152]
[1777685214990,37.51,78304.0,0.4,-0.00177,1e-05,0.12146]
[1777685220029,37.51,78304.47,0.4,-0.00177,1e-05,0.12126]
[1777685226068,37.51,78304.66,0.4,-0.00176,1e-05,0.12117]
[1777685231102,37.51,78304.05,0.4,-0.00177,1e-05,0.12144]
[1777685236138,37.51,78300.42,0.4,-0.0018,1e-05,0.12304]
[1777685241173,37.51,78300.79,0.4,-0.00179,1e-05,0.12288]
[1777685246207,37.51,78301.18,0.4,-0.00179,1e-05,0.12271]
[1777685251242,37.51,78301.35,0.4,-0.00177,1e-05,0.12116]
[1777685256277,37.51,78301.72,0.4,-0.00176,1e-05,0.121]
[1777685261312,37.51,78302.22,0.4,-0.00176,1e-05,0.12078]
[1777685264335,37.51,78307.52,0.4,-0.00172,1e-05,0.11848]
[1777685270376,37.51,78311.04,0.4,-0.0017,1e-05,0.11697]
[1777685275411,37.51,78310.7,0.4,-0.0017,1e-05,0.11712]
[1777685280447,37.51,78311.25,0.4,-0.0017,1e-05,0.11688]
[1777685287495,37.51,78312.41,0.4,-0.00169,1e-05,0.11639]
[1777685292529,37.51,78311.12,0.4,-0.0017,1e-05,0.11694]
[1777685297565,37.51,78309.01,0.4,-0.00171,1e-05,0.11784]
[1777685303608,37.51,78308.58,0.4,-0.00172,1e-05,0.11802]
[1777685308646,37.51,78308.34,0.4,-0.00172,1e-05,0.11813]
[1777685314540,37.51,78308.63,0.4,-0.0017,1e-05,0.11657]
[1777685319720,37.51,78311.62,0.4,-0.00168,1e-05,0.11531]
[1777685325761,37.51,78313.97,0.4,-0.00166,1e-05,0.11432]
[1777685328783,37.51,78319.27,0.4,-0.00163,1e-05,0.11213]
[1777685330796,37.51,78327.66,0.4,-0.00157,1e-05,0.10873]
[1777685335831,37.51,78328.92,0.4,-0.00156,1e-05,0.10823]
[1777685341874,37.51,78329.8,0.4,-0.00156,1e-05,0.10788]
[1777685347379,37.51,78324.78,0.4,-0.00159,1e-05,0.10989]
[1777685353957,37.51,78324.07,0.4,-0.00159,1e-05,0.11018]
[1777685358994,37.51,78324.35,0.4,-0.00159,1e-05,0.11006]
[1777685365036,37.51,78324.42,0.4,-0.00159,1e-05,0.11003]
[1777685374098,37.51,78324.59,0.4,-0.00157,1e-05,0.10861]
[1777685379133,37.51,78326.56,0.4,-0.00156,1e-05,0.10783]
[1777685386186,37.51,78324.39,0.4,-0.00157,1e-05,0.10869]
[1777685391218,37.51,78324.13,0.4,-0.00157,1e-05,0.1088]
[1777685397259,37.51,78325.06,0.4,-0.00157,1e-05,0.10842]
[1777685402295,37.51,78325.14,0.4,-0.00157,1e-05,0.10839]
[1777685407330,37.51,78327.47,0.4,-0.00155,1e-05,0.10747]
[1777685412365,37.51,78324.8,0.4,-0.00157,1e-05,0.10853]
[1777685414379,37.51,78329.9,0.4,-0.00154,1e-05,0.10651]
[1777685419413,37.51,78329.36,0.4,-0.00154,1e-05,0.10672]
[1777685424448,37.51,78331.49,0.4,-0.00153,1e-05,0.10589]
[1777685428018,37.51,78340.32,0.4,-0.00147,1e-05,0.10249]
[1777685433512,37.51,78336.12,0.4,-0.00148,1e-05,0.10279]
[1777685439554,37.51,78334.0,0.4,-0.00149,1e-05,0.1036]
[1777685444591,37.51,78331.91,0.4,-0.00151,1e-05,0.10441]
[1777685449624,37.51,78332.18,0.4,-0.0015,1e-05,0.1043]
[1777685454660,37.51,78328.5,0.4,-0.00153,1e-05,0.10573]
[1777685459695,37.51,78327.66,0.4,-0.00153,1e-05,0.10606]
[1777685465737,37.51,78326.2,0.4,-0.00154,1e-05,0.10663]
[1777685470771,37.51,78325.51,0.4,-0.00155,1e-05,0.1069]
[1777685478368,37.51,78324.59,0.4,-0.00155,1e-05,0.10727]
[1777685483863,37.51,78323.7,0.4,-0.00156,1e-05,0.10762]
[1777685488898,37.51,78328.1,0.4,-0.00153,1e-05,0.10589]
[1777685492927,37.51,78329.93,0.4,-0.0015,1e-05,0.10386]
[1777685498508,37.51,78332.43,0.4,-0.00148,1e-05,0.1029]
[1777685504002,37.51,78333.47,0.4,-0.00148,1e-05,0.10251]
[1777685509038,37.51,78334.89,0.4,-0.00147,1e-05,0.10197]
[1777685515080,37.51,78336.96,0.4,-0.00146,1e-05,0.10119]
[1777685520114,37.51,78337.65,0.4,-0.00145,1e-05,0.10093]
[1777685528719,37.51,78339.28,0.4,-0.00144,1e-05,0.10032]
[1777685534218,37.51,78341.02,0.4,-0.00143,1e-05,0.09967]
[1777685535224,37.51,78332.94,0.4,-0.00148,1e-05,0.10271]
[1777685540260,37.51,78329.94,0.4,-0.0015,1e-05,0.10386]
[1777685545294,37.51,78330.48,0.4,-0.0015,1e-05,0.10365]
[1777685551337,37.51,78331.08,0.4,-0.00147,1e-05,0.10212]
[1777685558386,37.51,78331.71,0.4,-0.00147,1e-05,0.10188]
[1777685563422,37.51,78332.19,0.4,-0.00147,1e-05,0.1017]
[1777685569001,37.51,78332.24,0.4,-0.00147,1e-05,0.10168]
[1777685573493,37.51,78338.43,0.4,-0.00143,1e-05,0.09936]
[1777685578533,37.51,78348.34,0.4,-0.00137,1e-05,0.09575]
[1777685580542,37.51,78356.74,0.4,-0.00133,1e-05,0.09279]
[1777685585578,37.51,78360.12,0.4,-0.00131,1e-05,0.09161]
[1777685589607,37.51,78368.01,0.4,-0.00127,1e-05,0.08893]
[1777685594643,37.51,78367.62,0.4,-0.00127,1e-05,0.08906]
[1777685596655,37.51,78372.75,0.4,-0.00124,1e-05,0.08736]
[1777685601718,37.51,78373.43,0.4,-0.00124,1e-05,0.08713]
[1777685601754,37.51,78400.74,0.4,-0.00111,0.0,0.07854]
[1777685607734,37.51,78406.22,0.4,-0.00108,0.0,0.07691]
[1777685609747,37.51,78397.46,0.4,-0.00112,0.0,0.07953]
[1777685614783,37.51,78391.12,0.4,-0.00114,0.0,0.0804]
[1777685619817,37.51,78394.23,0.4,-0.00112,0.0,0.07945]
[1777685624852,37.51,78396.25,0.4,-0.00111,0.0,0.07884]
[1777685629888,37.51,78396.03,0.4,-0.00111,0.0,0.07891]
[1777685634923,37.51,78395.03,0.4,-0.00112,0.0,0.07921]
[1777685639959,37.51,78396.68,0.4,-0.00111,0.0,0.07871]
[1777685644994,37.51,78403.66,0.4,-0.00108,0.0,0.07663]
[1777685650030,37.51,78404.15,0.4,-0.00108,0.0,0.07649]
[1777685655068,37.51,78407.23,0.4,-0.00106,0.0,0.07559]
[1777685660103,37.51,78411.51,0.4,-0.00104,0.0,0.07436]
[1777685665136,37.51,78412.22,0.4,-0.00104,0.0,0.07416]
[1777685670219,37.51,78414.27,0.4,-0.00103,0.0,0.07359]
[1777685670321,37.52,78414.32,0.4,-0.00103,0.0,0.07358]
[1777685676214,37.53,78414.95,0.4,-0.00102,0.0,0.07267]
[1777685680366,37.54,78414.82,0.4,-0.00102,0.0,0.07292]
[1777685680465,37.54,78415.22,0.4,-0.00102,0.0,0.07281]
[1777685686286,37.54,78413.54,0.4,-0.00103,0.0,0.07335]
[1777685691320,37.54,78412.92,0.4,-0.00103,0.0,0.07353]
[1777685696365,37.54,78412.19,0.4,-0.00103,0.0,0.07373]
[1777685701399,37.54,78406.72,0.4,-0.00106,0.0,0.0753]
[1777685706435,37.54,78398.56,0.4,-0.0011,0.0,0.0777]
[1777685708449,37.54,78393.21,0.4,-0.00112,0.0,0.0793]
[1777685713483,37.54,78386.97,0.4,-0.00115,0.0,0.08122]
[1777685714490,37.54,78381.31,0.4,-0.00118,0.0,0.08299]
[1777685716505,37.54,78373.86,0.4,-0.00121,1e-05,0.08537]
[1777685718519,37.54,78359.17,0.4,-0.00129,1e-05,0.09025]
[1777685723554,37.54,78355.76,0.4,-0.00131,1e-05,0.09142]
[1777685728588,37.54,78355.55,0.4,-0.00131,1e-05,0.09149]
[1777685732618,37.54,78339.85,0.4,-0.00138,1e-05,0.0958]
[1777685735640,37.54,78332.33,0.4,-0.00142,1e-05,0.09854]
[1777685740675,37.54,78330.08,0.4,-0.00144,1e-05,0.09937]
[1777685745714,37.54,78330.76,0.4,-0.00143,1e-05,0.09912]
[1777685750749,37.54,78326.71,0.4,-0.00146,1e-05,0.10063]
[1777685755784,37.54,78325.55,0.4,-0.00146,1e-05,0.10107]
[1777685760822,37.54,78329.26,0.4,-0.00144,1e-05,0.09968]
[1777685765860,37.54,78330.3,0.4,-0.00144,1e-05,0.09929]
[1777685768880,37.54,78341.37,0.4,-0.00137,1e-05,0.09526]
[1777685773919,37.54,78345.17,0.4,-0.00135,1e-05,0.09391]
[1777685776936,37.54,78350.38,0.4,-0.00132,1e-05,0.09208]
[1777685778950,37.54,78354.28,0.4,-0.0013,1e-05,0.09074]
[1777685781970,37.54,78352.95,0.4,-0.00131,1e-05,0.09119]
[1777685788013,37.54,78353.19,0.4,-0.00131,1e-05,0.09111]
[1777685793050,37.54,78353.32,0.4,-0.00129,1e-05,0.08988]
[1777685798098,37.54,78348.39,0.4,-0.00132,1e-05,0.09157]
[1777685803118,37.54,78343.85,0.4,-0.00134,1e-05,0.09315]
[1777685806139,37.54,78337.79,0.4,-0.00137,1e-05,0.0953]
[1777685811176,37.54,78340.22,0.4,-0.00136,1e-05,0.09444]
[1777685817216,37.54,78341.02,0.4,-0.00136,1e-05,0.09415]
[1777685822251,37.54,78341.66,0.4,-0.00135,1e-05,0.09393]
[1777685827286,37.54,78342.37,0.4,-0.00135,1e-05,0.09367]
[1777685839370,37.54,78342.7,0.4,-0.00135,1e-05,0.09356]
[1777685845412,37.54,78345.44,0.4,-0.00133,1e-05,0.0926]
[1777685851010,37.54,78343.36,0.4,-0.00133,1e-05,0.09212]
[1777685856488,37.54,78342.74,0.4,-0.00133,1e-05,0.09233]
[1777685861524,37.54,78343.33,0.4,-0.00133,1e-05,0.09213]
[1777685868573,37.54,78343.41,0.4,-0.00133,1e-05,0.0921]
[1777685873608,37.54,78343.91,0.4,-0.00132,1e-05,0.09192]
[1777685875622,37.54,78337.74,0.4,-0.00136,1e-05,0.09409]
[1777685880657,37.54,78335.4,0.4,-0.00137,1e-05,0.09492]
[1777685885692,37.54,78335.1,0.4,-0.00137,1e-05,0.09503]
[1777685890728,37.54,78336.81,0.4,-0.00136,1e-05,0.09442]
[1777685896768,37.54,78340.05,0.4,-0.00134,1e-05,0.09327]
[1777685902811,37.54,78340.82,0.4,-0.00134,1e-05,0.093]
[1777685907846,37.54,78342.36,0.4,-0.00133,1e-05,0.09246]
[1777685912881,37.54,78342.33,0.4,-0.00132,1e-05,0.09127]
[1777685917915,37.54,78342.95,0.4,-0.00131,1e-05,0.09106]
[1777685922951,37.54,78343.0,0.4,-0.00131,1e-05,0.09104]
[1777685925973,37.54,78337.56,0.4,-0.00134,1e-05,0.09293]
[1777685931008,37.54,78331.97,0.4,-0.00137,1e-05,0.09491]
[1777685935042,37.54,78326.92,0.4,-0.0014,1e-05,0.09673]
[1777685936045,37.54,78318.99,0.4,-0.00145,1e-05,0.09966]
[1777685941082,37.54,78318.16,0.4,-0.00145,1e-05,0.09997]
[1777685945113,37.54,78326.79,0.4,-0.0014,1e-05,0.09678]
[1777685952162,37.54,78327.67,0.4,-0.0014,1e-05,0.09646]
[1777685957198,37.55,78326.98,0.4,-0.0014,1e-05,0.09673]
[1777685962231,37.55,78323.42,0.4,-0.00142,1e-05,0.09807]
[1777685965252,37.55,78318.27,0.4,-0.00145,1e-05,0.09999]
[1777685970287,37.55,78310.58,0.4,-0.0015,1e-05,0.1029]
[1777685973309,37.55,78312.88,0.4,-0.00147,1e-05,0.10072]
[1777685974316,37.55,78322.97,0.4,-0.00141,1e-05,0.09697]
[1777685979351,37.55,78324.05,0.4,-0.0014,1e-05,0.09658]
[1777685988415,37.55,78323.79,0.4,-0.0014,1e-05,0.09667]
[1777685993450,37.55,78321.97,0.4,-0.00141,1e-05,0.09734]
[1777685998484,37.55,78323.14,0.4,-0.00141,1e-05,0.09691]
[1777686002068,37.55,78313.1,0.4,-0.00147,1e-05,0.10063]
[1777686007547,37.55,78311.13,0.4,-0.00148,1e-05,0.10138]
[1777686010570,37.55,78301.53,0.4,-0.00154,1e-05,0.10508]
[1777686015603,37.55,78307.56,0.4,-0.0015,1e-05,0.10274]
[1777686020638,37.55,78308.72,0.4,-0.00149,1e-05,0.1023]
[1777686026682,37.55,78310.37,0.4,-0.00148,1e-05,0.10167]
[1777686032279,37.55,78313.36,0.4,-0.00145,1e-05,0.09924]
[1777686037758,37.55,78314.29,0.4,-0.00144,1e-05,0.0989]
[1777686042793,37.55,78310.96,0.4,-0.00146,1e-05,0.10014]
[1777686047827,37.55,78310.56,0.4,-0.00146,1e-05,0.10029]
[1777686052864,37.55,78310.92,0.4,-0.00146,1e-05,0.10016]
[1777686060920,37.55,78308.23,0.4,-0.00148,1e-05,0.10117]
[1777686066960,37.55,78304.95,0.4,-0.0015,1e-05,0.10242]
[1777686071998,37.55,78301.57,0.4,-0.00152,1e-05,0.10373]
[1777686075018,37.55,78296.23,0.4,-0.00155,1e-05,0.10582]
[1777686078037,37.55,78301.64,0.4,-0.00152,1e-05,0.1037]
[1777686083071,37.55,78304.06,0.4,-0.0015,1e-05,0.10277]
[1777686088107,37.55,78305.77,0.4,-0.00149,1e-05,0.10211]
[1777686094149,37.55,78306.59,0.4,-0.00147,1e-05,0.10049]
[1777686099190,37.55,78307.21,0.4,-0.00146,1e-05,0.10025]
[1777686112272,37.55,78306.44,0.4,-0.00147,1e-05,0.10054]
[1777686117309,37.55,78304.22,0.4,-0.00148,1e-05,0.10139]
[1777686123355,37.55,78305.5,0.4,-0.00147,1e-05,0.1009]
[1777686128387,37.55,78306.17,0.4,-0.00147,1e-05,0.10065]
[1777686133422,37.55,78307.5,0.4,-0.00146,1e-05,0.10014]
[1777686139464,37.55,78306.81,0.4,-0.00147,1e-05,0.1004]
[1777686144499,37.55,78306.95,0.4,-0.00147,1e-05,0.10035]
[1777686153139,37.55,78308.27,0.4,-0.00144,1e-05,0.09856]
[1777686158597,37.55,78311.84,0.4,-0.00142,1e-05,0.09724]
[1777686163631,37.55,78311.34,0.4,-0.00142,1e-05,0.09743]
[1777686169673,37.55,78311.64,0.4,-0.00142,1e-05,0.09731]
[1777686174710,37.55,78310.6,0.4,-0.00143,1e-05,0.0977]
[1777686179745,37.55,78310.19,0.4,-0.00143,1e-05,0.09785]
[1777686184780,37.55,78298.43,0.4,-0.0015,1e-05,0.10228]
[1777686189817,37.55,78293.53,0.4,-0.00153,1e-05,0.10418]
[1777686198878,37.55,78288.74,0.4,-0.00156,1e-05,0.10606]
[1777686203912,37.55,78286.15,0.4,-0.00158,1e-05,0.1071]
[1777686208948,37.55,78288.56,0.4,-0.00156,1e-05,0.10614]
[1777686211968,37.55,78293.48,0.4,-0.00151,1e-05,0.10286]
[1777686217005,37.55,78296.39,0.4,-0.00149,1e-05,0.10174]
[1777686223631,37.55,78298.2,0.4,-0.00148,1e-05,0.10105]
[1777686229089,37.55,78299.74,0.4,-0.00147,1e-05,0.10046]
[1777686234123,37.55,78300.67,0.4,-0.00147,1e-05,0.10011]
[1777686239159,37.55,78302.15,0.4,-0.00146,1e-05,0.09955]
[1777686244194,37.55,78302.47,0.4,-0.00146,1e-05,0.09943]
[1777686249228,37.55,78302.96,0.4,-0.00145,1e-05,0.09925]
[1777686254265,37.55,78304.25,0.4,-0.00144,1e-05,0.09877]
[1777686259300,37.55,78303.9,0.4,-0.00145,1e-05,0.0989]
[1777686264337,37.55,78302.88,0.4,-0.00145,1e-05,0.09928]
[1777686270379,37.55,78303.13,0.4,-0.00145,1e-05,0.09919]
[1777686275413,37.55,78303.77,0.4,-0.00143,1e-05,0.09766]
[1777686280450,37.55,78302.29,0.4,-0.00144,1e-05,0.0982]
[1777686285484,37.55,78300.86,0.4,-0.00145,1e-05,0.09874]
[1777686290523,37.55,78300.59,0.4,-0.00145,1e-05,0.09884]
[1777686291528,37.55,78309.42,0.4,-0.0014,1e-05,0.09559]
[1777686292534,37.55,78336.5,0.4,-0.00125,1e-05,0.0862]
[1777686293542,37.55,78341.88,0.4,-0.00122,1e-05,0.08444]
[1777686294548,37.55,78347.52,0.4,-0.00119,1e-05,0.08263]
[1777686299584,37.55,78350.5,0.4,-0.00117,0.0,0.08168]
[1777686301599,37.55,78344.4,0.4,-0.00121,1e-05,0.08363]
[1777686302605,37.55,78327.23,0.4,-0.0013,1e-05,0.08932]
[1777686306633,37.55,78321.94,0.4,-0.00132,1e-05,0.09114]
[1777686311685,37.55,78324.47,0.4,-0.00131,1e-05,0.09027]
[1777686314265,37.55,78309.93,0.4,-0.00139,1e-05,0.0954]
[1777686317711,37.55,78316.6,0.4,-0.00135,1e-05,0.09302]
[1777686324337,37.55,78313.99,0.4,-0.00137,1e-05,0.09394]
[1777686329794,37.55,78310.5,0.4,-0.00139,1e-05,0.0952]
[1777686334831,37.55,78311.38,0.4,-0.00137,1e-05,0.09363]
[1777686340872,37.55,78315.11,0.4,-0.00135,1e-05,0.09231]
[1777686346914,37.55,78316.24,0.4,-0.00134,1e-05,0.09191]
[1777686351948,37.55,78316.69,0.4,-0.00134,1e-05,0.09175]
[1777686358998,37.55,78316.0,0.4,-0.00134,1e-05,0.09199]
[1777686364617,37.55,78316.7,0.4,-0.00134,1e-05,0.09175]
[1777686370074,37.55,78314.05,0.4,-0.00135,1e-05,0.09268]
[1777686376117,37.55,78313.04,0.4,-0.00136,1e-05,0.09304]
[1777686379137,37.55,78307.21,0.4,-0.00139,1e-05,0.09513]
[1777686384172,37.55,78306.5,0.4,-0.00139,1e-05,0.09538]
[1777686389209,37.55,78307.49,0.4,-0.00139,1e-05,0.09502]
[1777686393237,37.55,78310.5,0.4,-0.00135,1e-05,0.0927]
[1777686398271,37.55,78309.58,0.4,-0.00136,1e-05,0.09303]
[1777686404313,37.55,78308.82,0.4,-0.00136,1e-05,0.0933]
[1777686409349,37.55,78306.82,0.4,-0.00137,1e-05,0.09401]
[1777686415390,37.55,78307.36,0.4,-0.00137,1e-05,0.09382]
[1777686420426,37.55,78307.42,0.4,-0.00137,1e-05,0.0938]
[1777686425462,37.55,78307.47,0.4,-0.00137,1e-05,0.09378]
[1777686432509,37.55,78307.5,0.4,-0.00137,1e-05,0.09377]
[1777686438552,37.55,78308.57,0.4,-0.00136,1e-05,0.09338]
[1777686441577,37.55,78313.65,0.4,-0.00134,1e-05,0.09159]
[1777686446609,37.55,78316.99,0.4,-0.00132,1e-05,0.09043]
[1777686451645,37.55,78315.67,0.4,-0.00131,1e-05,0.08967]
[1777686456680,37.55,78315.75,0.4,-0.00131,1e-05,0.08965]
[1777686462722,37.55,78315.58,0.4,-0.00131,1e-05,0.0897]
[1777686467757,37.55,78315.58,0.4,-0.00131,1e-05,0.0897]
[1777686472792,37.55,78317.39,0.4,-0.0013,1e-05,0.08908]
[1777686477827,37.55,78318.07,0.4,-0.00129,1e-05,0.08885]
[1777686482861,37.55,78320.47,0.4,-0.00128,1e-05,0.08804]
[1777686488903,37.55,78321.96,0.4,-0.00127,1e-05,0.08753]
[1777686493938,37.55,78322.31,0.4,-0.00127,1e-05,0.08742]
[1777686498973,37.55,78321.16,0.4,-0.00128,1e-05,0.0878]
[1777686500932,37.55,78321.16,0.4,-0.00128,1e-05,0.0878]
[1777686501033,37.55,78321.38,0.4,-0.00128,1e-05,0.08773]
[1777686508037,37.55,78320.81,0.4,-0.00128,1e-05,0.08792]
[1777686515667,37.55,78319.41,0.4,-0.00127,1e-05,0.08721]
[1777686520879,37.55,78316.52,0.4,-0.00129,1e-05,0.08818]
[1777686521127,37.55,78316.03,0.4,-0.00129,1e-05,0.08835]
[1777686526163,37.55,78315.66,0.4,-0.00129,1e-05,0.08847]
[1777686531198,37.55,78315.7,0.4,-0.00129,1e-05,0.08846]
[1777686534102,37.55,78315.49,0.4,-0.00129,1e-05,0.08853]
[1777686534218,37.55,78315.48,0.4,-0.00129,1e-05,0.08853]
[1777686539253,37.55,78317.64,0.4,-0.00128,1e-05,0.0878]
[1777686544290,37.55,78319.91,0.4,-0.00127,1e-05,0.08704]
[1777686548317,37.55,78313.41,0.4,-0.0013,1e-05,0.08924]
[1777686553351,37.55,78313.43,0.4,-0.0013,1e-05,0.08923]
[1777686558386,37.55,78313.2,0.4,-0.0013,1e-05,0.08931]
[1777686564429,37.55,78312.88,0.4,-0.00131,1e-05,0.08942]
[1777686570471,37.55,78315.24,0.4,-0.00129,1e-05,0.08862]
[1777686575506,37.55,78314.83,0.4,-0.00128,1e-05,0.08756]
[1777686582555,37.55,78314.58,0.4,-0.00128,1e-05,0.08764]
[1777686587589,37.55,78313.55,0.4,-0.00128,1e-05,0.08799]
[1777686595646,37.55,78313.57,0.4,-0.00128,1e-05,0.08799]
[1777686597187,37.55,78313.55,0.4,-0.00128,1e-05,0.08799]
[1777686597288,37.55,78313.55,0.4,-0.00128,1e-05,0.08799]
[1777686602695,37.55,78311.33,0.4,-0.0013,1e-05,0.08875]
[1777686610751,37.55,78307.4,0.4,-0.00132,1e-05,0.0901]
[1777686612851,37.55,78307.87,0.4,-0.00132,1e-05,0.08994]
[1777686613772,37.55,78311.9,0.4,-0.00129,1e-05,0.08855]
[1777686617731,37.55,78311.89,0.4,-0.00129,1e-05,0.08856]
[1777686617800,37.55,78314.34,0.4,-0.00128,1e-05,0.08772]
[1777686620389,37.55,78314.29,0.4,-0.00128,1e-05,0.08774]
[1777686620823,37.55,78314.51,0.4,-0.00128,1e-05,0.08767]
[1777686621603,37.55,78314.51,0.4,-0.00128,1e-05,0.08767]
[1777686626863,37.55,78318.17,0.4,-0.00126,1e-05,0.08644]
[1777686631898,37.55,78315.98,0.4,-0.00125,1e-05,0.08599]
[1777686636936,37.55,78314.02,0.4,-0.00126,1e-05,0.08664]
[1777686644991,37.55,78314.45,0.4,-0.00126,1e-05,0.0865]
[1777686650714,37.55,78313.36,0.4,-0.00127,1e-05,0.08686]
[1777686650815,37.55,78313.61,0.4,-0.00127,1e-05,0.08678]
[1777686656648,37.55,78315.37,0.4,-0.00126,1e-05,0.08619]
[1777686662119,37.55,78316.28,0.4,-0.00125,1e-05,0.08589]
[1777686667154,37.55,78315.98,0.4,-0.00125,1e-05,0.08599]
[1777686672190,37.55,78316.23,0.4,-0.00125,1e-05,0.08591]
[1777686677224,37.55,78316.45,0.4,-0.00125,1e-05,0.08583]
[1777686682259,37.55,78316.43,0.4,-0.00125,1e-05,0.08584]
[1777686688660,37.55,78315.76,0.4,-0.00126,1e-05,0.08606]
[1777686688737,37.55,78315.58,0.4,-0.00126,1e-05,0.08612]
[1777686694668,37.55,78315.49,0.4,-0.00124,1e-05,0.08498]
[1777686694766,37.55,78317.18,0.4,-0.00123,1e-05,0.08442]
[1777686698041,37.55,78315.85,0.4,-0.00124,1e-05,0.08486]
[1777686698371,37.55,78315.62,0.4,-0.00124,1e-05,0.08494]
[1777686704419,37.55,78313.06,0.4,-0.00125,1e-05,0.08578]
[1777686709453,37.55,78313.08,0.4,-0.00125,1e-05,0.08578]
[1777686717073,37.55,78312.85,0.4,-0.00125,1e-05,0.08585]
[1777686722544,37.55,78312.49,0.4,-0.00126,1e-05,0.08597]
[1777686727332,37.55,78311.98,0.4,-0.00126,1e-05,0.08614]
[1777686727582,37.55,78311.95,0.4,-0.00126,1e-05,0.08615]
[1777686728207,37.55,78311.95,0.4,-0.00126,1e-05,0.08615]
[1777686728588,37.55,78311.97,0.4,-0.00126,1e-05,0.08614]
[1777686730179,37.55,78312.32,0.4,-0.00126,1e-05,0.08603]
[1777686730280,37.55,78312.28,0.4,-0.00126,1e-05,0.08604]
[1777686733993,37.55,78312.18,0.4,-0.00126,1e-05,0.08607]
[1777686734629,37.55,78312.22,0.4,-0.00126,1e-05,0.08606]
[1777686739664,37.55,78313.67,0.4,-0.00125,1e-05,0.08558]
[1777686744701,37.55,78312.79,0.4,-0.00125,1e-05,0.08587]
[1777686749735,37.55,78312.44,0.4,-0.00126,1e-05,0.08599]
[1777686754771,37.55,78307.53,0.4,-0.00127,1e-05,0.08644]
[1777686756785,37.55,78300.94,0.4,-0.0013,1e-05,0.08868]
[1777686761824,37.55,78295.64,0.4,-0.00133,1e-05,0.09051]
[1777686767862,37.55,78291.66,0.4,-0.00135,1e-05,0.09191]
[1777686772896,37.55,78290.26,0.4,-0.00136,1e-05,0.0924]
[1777686777934,37.55,78288.04,0.4,-0.00137,1e-05,0.09319]
[1777686782969,37.55,78286.36,0.4,-0.00138,1e-05,0.0938]
[1777686788010,37.55,78285.46,0.4,-0.00139,1e-05,0.09412]
[1777686794049,37.55,78283.05,0.4,-0.0014,1e-05,0.095]
[1777686797397,37.55,78282.39,0.4,-0.00141,1e-05,0.09524]
[1777686798077,37.55,78281.97,0.4,-0.00141,1e-05,0.09539]
[1777686803111,37.55,78280.89,0.4,-0.00142,1e-05,0.09579]
[1777686806556,37.55,78279.61,0.4,-0.00142,1e-05,0.09626]
[1777686807112,37.55,78279.61,0.4,-0.00142,1e-05,0.09626]
[1777686809145,37.55,78280.05,0.4,-0.00142,1e-05,0.09609]
[1777686809167,37.55,78276.25,0.4,-0.00144,1e-05,0.0975]
[1777686810350,37.55,78276.25,0.4,-0.00144,1e-05,0.0975]
[1777686810452,37.55,78274.78,0.4,-0.00145,1e-05,0.09805]
[1777686813257,37.55,78274.39,0.4,-0.00144,1e-05,0.09689]
[1777686813286,37.55,78274.47,0.4,-0.00144,1e-05,0.09686]
[1777686819223,37.55,78273.1,0.4,-0.00144,1e-05,0.09737]
[1777686825179,37.55,78273.33,0.4,-0.00144,1e-05,0.09728]
[1777686825267,37.55,78273.22,0.4,-0.00144,1e-05,0.09732]
[1777686826401,37.55,78273.22,0.4,-0.00144,1e-05,0.09732]
[1777686826403,37.55,78272.55,0.4,-0.00145,1e-05,0.09757]
[1777686831920,37.55,78271.87,0.4,-0.00145,1e-05,0.09783]
[1777686832021,37.55,78271.36,0.4,-0.00145,1e-05,0.09802]
[1777686832561,37.55,78271.36,0.4,-0.00145,1e-05,0.09802]
[1777686832636,37.55,78273.62,0.4,-0.00144,1e-05,0.09717]
[1777686837121,37.55,78275.46,0.4,-0.00143,1e-05,0.09649]
[1777686838005,37.55,78275.1,0.4,-0.00143,1e-05,0.09662]
[1777686844562,37.55,78274.17,0.4,-0.00144,1e-05,0.09697]
[1777686844663,37.55,78274.39,0.4,-0.00144,1e-05,0.09689]
[1777686852455,37.55,78272.92,0.4,-0.00145,1e-05,0.09743]
[1777686858053,37.55,78270.2,0.4,-0.00146,1e-05,0.09845]
[1777686866554,37.55,78271.0,0.4,-0.00146,1e-05,0.09815]
[1777686872596,37.55,78270.99,0.4,-0.00144,1e-05,0.09684]
[1777686878193,37.55,78268.6,0.4,-0.00145,1e-05,0.09774]
[1777686883673,37.55,78272.24,0.4,-0.00143,1e-05,0.09638]
[1777686886396,37.55,78271.6,0.4,-0.00143,1e-05,0.09662]
[1777686886695,37.55,78271.65,0.4,-0.00143,1e-05,0.0966]
[1777686887702,37.55,78277.82,0.4,-0.0014,1e-05,0.09434]
[1777686888992,37.55,78277.82,0.4,-0.0014,1e-05,0.09434]
[1777686889089,37.55,78291.14,0.4,-0.00132,1e-05,0.08961]
[1777686894750,37.55,78295.5,0.4,-0.0013,1e-05,0.08811]
[1777686896766,37.55,78308.77,0.4,-0.00122,1e-05,0.08368]
[1777686901800,37.55,78305.46,0.4,-0.00124,1e-05,0.08477]
[1777686903814,37.55,78300.31,0.4,-0.00127,1e-05,0.08648]
[1777686908849,37.55,78301.63,0.4,-0.00126,1e-05,0.08604]
[1777686913883,37.55,78301.77,0.4,-0.00126,1e-05,0.08599]
[1777686915898,37.55,78292.41,0.4,-0.00131,1e-05,0.08917]
[1777686922948,37.55,78286.23,0.4,-0.00135,1e-05,0.09133]
[1777686928991,37.55,78280.17,0.4,-0.00138,1e-05,0.09349]
[1777686934028,37.55,78281.4,0.4,-0.00136,1e-05,0.09178]
[1777686939061,37.55,78277.74,0.4,-0.00138,1e-05,0.09309]
[1777686945102,37.55,78277.06,0.4,-0.00138,1e-05,0.09333]
[1777686950138,37.55,78275.91,0.4,-0.00139,1e-05,0.09375]
[1777686959200,37.55,78274.47,0.4,-0.0014,1e-05,0.09427]
[1777686964236,37.55,78274.02,0.4,-0.0014,1e-05,0.09443]
[1777686976320,37.55,78272.64,0.4,-0.00141,1e-05,0.09494]
[1777686981355,37.55,78271.44,0.4,-0.00142,1e-05,0.09538]
[1777686986389,37.55,78270.76,0.4,-0.00142,1e-05,0.09563]
[1777686991425,37.55,78270.57,0.4,-0.0014,1e-05,0.0944]
[1777686996460,37.55,78270.45,0.4,-0.0014,1e-05,0.09445]
[1777686999038,37.55,78264.85,0.4,-0.00144,1e-05,0.09651]
[1777687009107,37.55,78264.4,0.4,-0.00144,1e-05,0.09667]
[1777687014585,37.55,78264.23,0.4,-0.00144,1e-05,0.09674]
[1777687020629,37.55,78261.32,0.4,-0.00146,1e-05,0.09783]
[1777687029249,37.55,78261.51,0.4,-0.00146,1e-05,0.09775]
[1777687034725,37.55,78261.67,0.4,-0.00146,1e-05,0.09769]
[1777687041775,37.55,78260.89,0.4,-0.00146,1e-05,0.09799]
[1777687046810,37.55,78261.04,0.4,-0.00146,1e-05,0.09793]
[1777687053858,37.55,78259.53,0.4,-0.00145,1e-05,0.09717]
[1777687058903,37.55,78260.19,0.4,-0.00145,1e-05,0.09693]
[1777687064943,37.55,78260.56,0.4,-0.00144,1e-05,0.09679]
[1777687069976,37.55,78256.02,0.4,-0.00147,1e-05,0.09849]
[1777687075010,37.55,78256.08,0.4,-0.00147,1e-05,0.09847]
[1777687080048,37.55,78255.72,0.4,-0.00147,1e-05,0.09861]
[1777687085081,37.55,78255.43,0.4,-0.00148,1e-05,0.09872]
[1777687090117,37.55,78255.0,0.4,-0.00148,1e-05,0.09888]
[1777687098172,37.55,78257.71,0.4,-0.00146,1e-05,0.09786]
[1777687106064,37.55,78257.87,0.4,-0.00146,1e-05,0.0978]
[1777687106164,37.55,78258.66,0.4,-0.00146,1e-05,0.0975]
[1777687112232,37.55,78259.02,0.4,-0.00145,1e-05,0.09736]
[1777687112261,37.55,78259.33,0.4,-0.00143,1e-05,0.09593]
[1777687117305,37.55,78260.07,0.4,-0.00143,1e-05,0.09566]
[1777687124354,37.55,78260.39,0.4,-0.00143,1e-05,0.09554]
[1777687129388,37.55,78260.42,0.4,-0.00143,1e-05,0.09553]
[1777687135431,37.55,78260.72,0.4,-0.00142,1e-05,0.09542]
[1777687142479,37.55,78260.92,0.4,-0.00142,1e-05,0.09535]
[1777687147515,37.55,78261.41,0.4,-0.00142,1e-05,0.09517]
[1777687152549,37.55,78261.64,0.4,-0.00142,1e-05,0.09508]
[1777687157585,37.55,78263.74,0.4,-0.00141,1e-05,0.09431]
[1777687165640,37.55,78263.34,0.4,-0.00141,1e-05,0.09446]
[1777687167654,37.55,78256.91,0.4,-0.00145,1e-05,0.09683]
[1777687172689,37.55,78256.57,0.4,-0.00143,1e-05,0.09564]
[1777687177725,37.55,78256.29,0.4,-0.00143,1e-05,0.09575]
[1777687184774,37.55,78264.74,0.4,-0.00138,1e-05,0.09266]
[1777687186787,37.55,78272.41,0.4,-0.00134,1e-05,0.08994]
[1777687187794,37.55,78293.61,0.4,-0.00122,1e-05,0.08279]
[1777687191823,37.55,78298.58,0.4,-0.00119,1e-05,0.08119]
[1777687195850,37.55,78292.28,0.4,-0.00123,1e-05,0.08322]
[1777687196857,37.55,78305.47,0.4,-0.00116,1e-05,0.07901]
[1777687201893,37.55,78303.07,0.4,-0.00117,1e-05,0.07977]
[1777687203908,37.55,78290.54,0.4,-0.00124,1e-05,0.08379]
[1777687210516,37.55,78295.28,0.4,-0.00121,1e-05,0.08225]
[1777687215992,37.55,78298.03,0.4,-0.0012,1e-05,0.08137]
[1777687219013,37.55,78305.6,0.4,-0.00116,1e-05,0.07897]
[1777687224051,37.55,78309.37,0.4,-0.00114,0.0,0.07781]
[1777687229084,37.55,78310.96,0.4,-0.00113,0.0,0.07732]
[1777687234121,37.55,78312.39,0.4,-0.00111,0.0,0.07579]
[1777687239154,37.55,78313.72,0.4,-0.0011,0.0,0.07539]
[1777687244230,37.55,78316.94,0.4,-0.00109,0.0,0.07443]
[1777687249267,37.55,78318.38,0.4,-0.00108,0.0,0.07401]
[1777687254301,37.55,78318.76,0.4,-0.00108,0.0,0.07389]
[1777687259342,37.55,78318.65,0.4,-0.00108,0.0,0.07393]
[1777687266389,37.55,78318.78,0.4,-0.00108,0.0,0.07389]
[1777687270415,37.55,78318.84,0.4,-0.00108,0.0,0.07387]
[1777687271421,37.55,78317.54,0.4,-0.00108,0.0,0.07425]
[1777687276456,37.55,78314.91,0.4,-0.0011,0.0,0.07503]
[1777687281166,37.55,78315.22,0.4,-0.0011,0.0,0.07494]
[1777687281491,37.55,78315.47,0.4,-0.00109,0.0,0.07487]
[1777687286527,37.55,78315.02,0.4,-0.0011,0.0,0.0751]
[1777687291079,37.56,78315.96,0.4,-0.00108,0.0,0.07383]
[1777687293240,37.56,78316.02,0.4,-0.00108,0.0,0.07386]
[1777687293576,37.56,78316.13,0.4,-0.00108,0.0,0.07385]
[1777687300625,37.56,78318.08,0.4,-0.00107,0.0,0.07328]
[1777687308681,37.56,78313.86,0.4,-0.00109,0.0,0.07452]
[1777687321288,37.56,78314.12,0.4,-0.00109,0.0,0.07444]
[1777687326807,37.56,78313.94,0.4,-0.00109,0.0,0.07449]
[1777687331841,37.56,78313.94,0.4,-0.00109,0.0,0.07449]
[1777687339897,37.56,78314.84,0.4,-0.00109,0.0,0.07423]
[1777687344932,37.56,78316.97,0.4,-0.00108,0.0,0.0736]
[1777687349967,37.56,78327.43,0.4,-0.00103,0.0,0.07059]
[1777687351503,37.56,78336.11,0.4,-0.00098,0.0,0.06718]
[1777687357017,37.56,78333.02,0.4,-0.00099,0.0,0.06802]
[1777687362052,37.56,78329.5,0.4,-0.001,0.0,0.06899]
[1777687364066,37.56,78323.87,0.4,-0.00103,0.0,0.07056]
[1777687366080,37.56,78316.36,0.4,-0.00106,0.0,0.07271]
[1777687368614,37.56,78316.12,0.4,-0.00106,0.0,0.07278]
[1777687368618,37.56,78313.48,0.4,-0.00108,0.0,0.07356]
[1777687374137,37.57,78313.27,0.4,-0.00108,0.0,0.07376]
[1777687375380,37.57,78313.27,0.4,-0.00108,0.0,0.07376]
[1777687375468,37.57,78313.6,0.4,-0.00108,0.0,0.0737]
[1777687381713,37.57,78314.07,0.4,-0.00108,0.0,0.07359]
[1777687385213,37.57,78324.06,0.4,-0.00103,0.0,0.07071]
[1777687387228,37.57,78330.7,0.4,-0.001,0.0,0.06885]
[1777687391919,37.57,78333.65,0.4,-0.00099,0.0,0.06804]
[1777687392262,37.57,78333.65,0.4,-0.00099,0.0,0.06804]
[1777687393231,37.57,78333.65,0.4,-0.00099,0.0,0.06804]
[1777687393333,37.57,78332.36,0.4,-0.00099,0.0,0.06839]
[1777687399312,37.57,78328.77,0.4,-0.00101,0.0,0.06938]
[1777687404351,37.57,78325.79,0.4,-0.00102,0.0,0.07022]
[1777687409386,37.57,78323.95,0.4,-0.00103,0.0,0.07074]
[1777687414421,37.57,78320.65,0.4,-0.00103,0.0,0.07064]
[1777687421469,37.57,78321.29,0.4,-0.00103,0.0,0.07046]
[1777687426505,37.57,78321.55,0.4,-0.00103,0.0,0.07038]
[1777687431545,37.57,78321.31,0.4,-0.00103,0.0,0.07045]
[1777687436577,37.57,78320.64,0.4,-0.00103,0.0,0.07064]
[1777687441610,37.57,78320.46,0.4,-0.00103,0.0,0.07069]
[1777687446645,37.57,78320.59,0.4,-0.00103,0.0,0.07065]
[1777687452688,37.57,78320.12,0.4,-0.00103,0.0,0.07079]
[1777687457722,37.57,78319.54,0.4,-0.00104,0.0,0.07095]
[1777687462760,37.57,78317.79,0.4,-0.00104,0.0,0.07145]
[1777687467793,37.57,78317.36,0.4,-0.00105,0.0,0.07157]
[1777687472830,37.57,78317.39,0.4,-0.00103,0.0,0.07052]
[1777687473842,37.57,78309.03,0.4,-0.00107,0.0,0.07292]
[1777687474844,37.57,78299.75,0.4,-0.00111,0.0,0.07568]
[1777687479877,37.57,78298.57,0.4,-0.00112,0.0,0.07604]
[1777687480884,37.57,78291.25,0.4,-0.00116,1e-05,0.07828]
[1777687485920,37.57,78288.95,0.4,-0.00117,1e-05,0.079]
[1777687492490,37.57,78292.72,0.4,-0.00115,1e-05,0.07783]
[1777687493974,37.57,78298.17,0.4,-0.00112,0.0,0.07616]
[1777687501025,37.57,78303.18,0.4,-0.0011,0.0,0.07465]
[1777687506062,37.57,78305.56,0.4,-0.00109,0.0,0.07394]
[1777687511098,37.57,78307.82,0.4,-0.00108,0.0,0.07328]
[1777687512630,37.57,78313.33,0.4,-0.00105,0.0,0.07168]
[1777687518147,37.57,78313.01,0.4,-0.00105,0.0,0.07177]
[1777687524189,37.57,78313.06,0.4,-0.00105,0.0,0.07176]
[1777687529225,37.57,78314.09,0.4,-0.00105,0.0,0.07146]
[1777687531238,37.57,78315.02,0.4,-0.00103,0.0,0.07015]
[1777687539298,37.57,78311.17,0.4,-0.00104,0.0,0.07125]
[1777687545340,37.57,78308.81,0.4,-0.00106,0.0,0.07193]
[1777687550375,37.57,78309.15,0.4,-0.00105,0.0,0.07183]
[1777687555409,37.57,78314.04,0.4,-0.00103,0.0,0.07043]
[1777687560446,37.57,78315.89,0.4,-0.00102,0.0,0.06991]
[1777687566486,37.57,78314.7,0.4,-0.00103,0.0,0.07024]
[1777687571522,37.57,78314.33,0.4,-0.00103,0.0,0.07035]
[1777687576557,37.57,78315.17,0.4,-0.00103,0.0,0.07011]
[1777687581592,37.57,78316.3,0.4,-0.00102,0.0,0.06979]
[1777687586626,37.57,78315.48,0.4,-0.00103,0.0,0.07002]
[1777687591663,37.57,78315.35,0.4,-0.00101,0.0,0.06903]
[1777687596697,37.57,78315.49,0.4,-0.00101,0.0,0.06899]
[1777687601360,37.57,78315.08,0.4,-0.00101,0.0,0.0691]
[1777687601381,37.57,78315.09,0.4,-0.00101,0.0,0.0691]
[1777687605081,37.58,78312.33,0.4,-0.00103,0.0,0.07007]
[1777687605760,37.58,78311.83,0.4,-0.00103,0.0,0.07021]
[1777687610796,37.58,78314.35,0.4,-0.00102,0.0,0.0695]
[1777687617845,37.58,78315.94,0.4,-0.00101,0.0,0.06906]
[1777687622881,37.58,78317.62,0.4,-0.001,0.0,0.06859]
[1777687628379,37.58,78321.61,0.4,-0.00099,0.0,0.06749]
[1777687633957,37.58,78321.26,0.4,-0.00099,0.0,0.06759]
[1777687642014,37.58,78321.69,0.4,-0.00099,0.0,0.06747]
[1777687648056,37.58,78320.66,0.4,-0.00099,0.0,0.06775]
[1777687653619,37.58,78316.4,0.4,-0.00099,0.0,0.06791]
[1777687659133,37.58,78316.04,0.4,-0.001,0.0,0.06801]
[1777687664167,37.58,78315.89,0.4,-0.001,0.0,0.06805]
[1777687669203,37.58,78315.49,0.4,-0.001,0.0,0.06816]
[1777687674237,37.58,78315.24,0.4,-0.001,0.0,0.06823]
[1777687681287,37.58,78315.11,0.4,-0.001,0.0,0.06826]
[1777687688481,37.58,78315.09,0.4,-0.001,0.0,0.06827]
[1777687693901,37.58,78314.94,0.4,-0.001,0.0,0.06831]
[1777687700419,37.58,78314.64,0.4,-0.001,0.0,0.06839]
[1777687705455,37.58,78314.44,0.4,-0.001,0.0,0.06845]
[1777687711496,37.58,78312.31,0.4,-0.001,0.0,0.06802]
[1777687716532,37.58,78312.94,0.4,-0.001,0.0,0.06784]
[1777687721567,37.58,78317.02,0.4,-0.00098,0.0,0.06673]
[1777687726602,37.58,78319.53,0.4,-0.00097,0.0,0.06605]
[1777687731638,37.58,78319.92,0.4,-0.00096,0.0,0.06595]
[1777687736673,37.58,78320.08,0.4,-0.00096,0.0,0.06591]
[1777687742716,37.58,78320.15,0.4,-0.00096,0.0,0.06589]
[1777687748757,37.58,78321.05,0.4,-0.00096,0.0,0.06565]
[1777687753792,37.58,78322.26,0.4,-0.00095,0.0,0.06532]
[1777687764392,37.58,78326.02,0.4,-0.00094,0.0,0.06433]
[1777687772635,37.58,78327.87,0.4,-0.00093,0.0,0.06385]
[1777687780981,37.58,78324.87,0.4,-0.00093,0.0,0.06366]
[1777687782997,37.58,78314.37,0.4,-0.00097,0.0,0.06644]
[1777687785015,37.58,78298.37,0.4,-0.00105,0.0,0.07089]
[1777687786017,37.58,78283.79,0.4,-0.00112,0.0,0.07518]
[1777687787024,37.58,78277.95,0.4,-0.00114,1e-05,0.07696]
[1777687792059,37.58,78275.85,0.4,-0.00115,1e-05,0.07761]
[1777687797094,37.58,78271.83,0.4,-0.00118,1e-05,0.07887]
[1777687802134,37.58,78262.06,0.4,-0.00123,1e-05,0.082]
[1777687807161,37.58,78263.77,0.4,-0.00122,1e-05,0.08145]
[1777687812199,37.58,78259.58,0.4,-0.00124,1e-05,0.08281]
[1777687813206,37.58,78253.91,0.4,-0.00127,1e-05,0.0847]
[1777687816227,37.58,78248.69,0.4,-0.0013,1e-05,0.08647]
[1777687821262,37.58,78249.49,0.4,-0.0013,1e-05,0.08619]
[1777687826299,37.58,78248.13,0.4,-0.0013,1e-05,0.08666]
[1777687831332,37.58,78244.94,0.4,-0.0013,1e-05,0.08651]
[1777687838381,37.58,78243.92,0.4,-0.00131,1e-05,0.08686]
[1777687843416,37.58,78245.41,0.4,-0.0013,1e-05,0.08635]
[1777687851472,37.58,78247.44,0.4,-0.00129,1e-05,0.08566]
[1777687857513,37.58,78246.78,0.4,-0.00129,1e-05,0.08588]
[1777687862548,37.58,78245.77,0.4,-0.0013,1e-05,0.08623]
[1777687868592,37.58,78245.69,0.4,-0.0013,1e-05,0.08625]
[1777687873625,37.58,78247.56,0.4,-0.00129,1e-05,0.08562]
[1777687878661,37.58,78245.47,0.4,-0.0013,1e-05,0.08633]
[1777687883695,37.58,78245.58,0.4,-0.0013,1e-05,0.08629]
[1777687891752,37.58,78245.77,0.4,-0.00128,1e-05,0.08502]
[1777687897796,37.58,78247.2,0.4,-0.00127,1e-05,0.08454]
[1777687902828,37.58,78247.61,0.4,-0.00127,1e-05,0.0844]
[1777687908871,37.58,78250.42,0.4,-0.00125,1e-05,0.08346]
[1777687912899,37.58,78242.53,0.4,-0.0013,1e-05,0.08612]
[1777687914916,37.58,78247.87,0.4,-0.00127,1e-05,0.08431]
[1777687919951,37.58,78248.68,0.4,-0.00126,1e-05,0.08404]
[1777687925524,37.58,78248.87,0.4,-0.00126,1e-05,0.08398]
[1777687928010,37.58,78255.9,0.4,-0.00122,1e-05,0.08166]
[1777687934050,37.58,78262.03,0.4,-0.00119,1e-05,0.07968]
[1777687940091,37.58,78263.97,0.4,-0.00118,1e-05,0.07907]
[1777687945126,37.58,78263.8,0.4,-0.00118,1e-05,0.07912]
[1777687950160,37.58,78261.23,0.4,-0.0012,1e-05,0.07994]
[1777687956202,37.58,78261.85,0.4,-0.00118,1e-05,0.07858]
[1777687963252,37.58,78261.96,0.4,-0.00118,1e-05,0.07854]
[1777687968286,37.58,78262.41,0.4,-0.00117,1e-05,0.0784]
[1777687973322,37.58,78262.91,0.4,-0.00117,1e-05,0.07824]
[1777687978356,37.58,78262.82,0.4,-0.00117,1e-05,0.07827]
[1777687980371,37.58,78271.83,0.4,-0.00113,0.0,0.07549]
[1777687985944,37.58,78276.21,0.4,-0.0011,0.0,0.07416]
[1777687991456,37.58,78273.52,0.4,-0.00112,0.0,0.07497]
[1777687996521,37.58,78274.08,0.4,-0.00111,0.0,0.0748]
[1777688001555,37.58,78274.65,0.4,-0.00111,0.0,0.07463]
[1777688007599,37.58,78274.91,0.4,-0.00111,0.0,0.07455]
[1777688012634,37.58,78273.78,0.4,-0.0011,0.0,0.07379]
[1777688017668,37.58,78277.04,0.4,-0.00108,0.0,0.07282]
[1777688020690,37.58,78283.31,0.4,-0.00105,0.0,0.07099]
[1777688022704,37.58,78288.24,0.4,-0.00103,0.0,0.06958]
[1777688029753,37.58,78294.09,0.4,-0.001,0.0,0.06795]
[1777688030760,37.58,78300.56,0.4,-0.00098,0.0,0.06617]
[1777688036297,37.58,78302.79,0.4,-0.00097,0.0,0.06557]
[1777688041838,37.58,78305.65,0.4,-0.00095,0.0,0.06481]
[1777688046873,37.58,78306.7,0.4,-0.00095,0.0,0.06453]
[1777688048887,37.58,78301.89,0.4,-0.00097,0.0,0.06581]
[1777688053924,37.58,78298.72,0.4,-0.00098,0.0,0.06667]
[1777688055941,37.58,78292.73,0.4,-0.00101,0.0,0.06832]
[1777688060977,37.58,78290.54,0.4,-0.00102,0.0,0.06894]
[1777688066012,37.58,78287.99,0.4,-0.00103,0.0,0.06965]
[1777688071047,37.58,78285.66,0.4,-0.00103,0.0,0.06926]
[1777688076081,37.58,78284.8,0.4,-0.00103,0.0,0.0695]
[1777688079103,37.58,78264.57,0.4,-0.00113,0.0,0.07545]
[1777688084138,37.58,78261.04,0.4,-0.00115,1e-05,0.07653]
[1777688089174,37.58,78260.12,0.4,-0.00115,1e-05,0.07682]
[1777688091188,37.58,78253.5,0.4,-0.00119,1e-05,0.07889]
[1777688096223,37.58,78249.64,0.4,-0.00121,1e-05,0.08013]
[1777688101258,37.58,78249.94,0.4,-0.0012,1e-05,0.08003]
[1777688106294,37.58,78251.61,0.4,-0.0012,1e-05,0.07949]
[1777688111330,37.58,78251.47,0.4,-0.0012,1e-05,0.07954]
[1777688116364,37.58,78252.1,0.4,-0.00119,1e-05,0.07934]
[1777688121398,37.58,78252.15,0.4,-0.00119,1e-05,0.07932]
[1777688126434,37.58,78252.17,0.4,-0.00119,1e-05,0.07932]
[1777688132477,37.58,78251.47,0.4,-0.00118,1e-05,0.07837]
[1777688139524,37.58,78253.14,0.4,-0.00117,1e-05,0.07784]
[1777688144559,37.58,78252.67,0.4,-0.00117,1e-05,0.07799]
[1777688149595,37.58,78250.17,0.4,-0.00119,1e-05,0.07878]
[1777688155636,37.58,78250.63,0.4,-0.00118,1e-05,0.07863]
[1777688160672,37.58,78250.22,0.4,-0.00119,1e-05,0.07876]
[1777688165707,37.58,78250.26,0.4,-0.00118,1e-05,0.07875]
[1777688170741,37.58,78250.45,0.4,-0.00118,1e-05,0.07869]
[1777688173764,37.58,78261.73,0.4,-0.00113,0.0,0.07519]
[1777688177283,37.58,78256.39,0.4,-0.00115,1e-05,0.07683]
[1777688182830,37.58,78255.09,0.4,-0.00116,1e-05,0.07723]
[1777688188871,37.58,78254.33,0.4,-0.00116,1e-05,0.07747]
[1777688191892,37.58,78255.14,0.4,-0.00114,1e-05,0.07607]
[1777688197423,37.58,78257.73,0.4,-0.00113,1e-05,0.07528]
[1777688203978,37.58,78257.93,0.4,-0.00113,1e-05,0.07522]
[1777688209014,37.58,78260.04,0.4,-0.00112,0.0,0.07458]
[1777688214049,37.58,78264.28,0.4,-0.0011,0.0,0.07331]
[1777688219084,37.58,78266.19,0.4,-0.00109,0.0,0.07274]
[1777688224119,37.58,78267.25,0.4,-0.00108,0.0,0.07243]
[1777688227017,37.58,78264.02,0.4,-0.0011,0.0,0.07338]
[1777688227141,37.58,78263.21,0.4,-0.0011,0.0,0.07362]
[1777688233183,37.59,78262.97,0.4,-0.00111,0.0,0.07389]
[1777688233964,37.59,78262.97,0.4,-0.00111,0.0,0.07389]
[1777688234189,37.6,78264.51,0.4,-0.0011,0.0,0.07346]
[1777688239224,37.6,78267.57,0.4,-0.00109,0.0,0.07255]
[1777688242903,37.6,78267.43,0.4,-0.00109,0.0,0.07259]
[1777688243253,37.6,78267.4,0.4,-0.00109,0.0,0.0726]
[1777688249257,37.61,78271.49,0.4,-0.00107,0.0,0.07158]
[1777688249315,37.61,78275.03,0.4,-0.00105,0.0,0.07059]
[1777688251309,37.61,78277.6,0.4,-0.00103,0.0,0.06883]
[1777688256346,37.61,78277.99,0.4,-0.00102,0.0,0.06872]
[1777688262387,37.61,78277.21,0.4,-0.00103,0.0,0.06894]
[1777688267422,37.61,78281.13,0.4,-0.00101,0.0,0.06784]
[1777688270444,37.61,78286.68,0.4,-0.00099,0.0,0.06631]
[1777688275478,37.61,78290.14,0.4,-0.00097,0.0,0.06538]
[1777688281521,37.61,78291.68,0.4,-0.00096,0.0,0.06496]
[1777688288569,37.61,78289.09,0.4,-0.00097,0.0,0.06566]
[1777688293604,37.61,78287.46,0.4,-0.00098,0.0,0.0661]
[1777688298639,37.61,78286.01,0.4,-0.00099,0.0,0.0665]
[1777688303674,37.61,78282.56,0.4,-0.001,0.0,0.06744]
[1777688308711,37.61,78281.16,0.4,-0.00101,0.0,0.06783]
[1777688310825,37.61,78280.86,0.4,-0.00101,0.0,0.06792]
[1777688310874,37.61,78280.67,0.4,-0.00101,0.0,0.06797]
[1777688317897,37.61,78280.03,0.4,-0.001,0.0,0.06711]
[1777688318264,37.61,78279.86,0.4,-0.001,0.0,0.06715]
[1777688323815,37.61,78278.81,0.4,-0.00101,0.0,0.06744]
[1777688328849,37.61,78278.25,0.4,-0.00101,0.0,0.0676]
[1777688336908,37.61,78277.69,0.4,-0.00101,0.0,0.06776]
[1777688342253,37.61,78281.66,0.4,-0.00099,0.0,0.06666]
[1777688343523,37.61,78284.46,0.4,-0.00098,0.0,0.0659]
[1777688343624,37.61,78285.99,0.4,-0.00097,0.0,0.06548]
[1777688348990,37.61,78289.41,0.4,-0.00096,0.0,0.06457]
[1777688351676,37.61,78309.04,0.4,-0.00088,0.0,0.05952]
[1777688354122,37.61,78310.06,0.4,-0.00087,0.0,0.05927]
[1777688354221,37.61,78310.07,0.4,-0.00087,0.0,0.05927]
[1777688356321,37.61,78310.07,0.4,-0.00087,0.0,0.05927]
[1777688356423,37.61,78311.65,0.4,-0.00087,0.0,0.05888]
[1777688360255,37.61,78310.87,0.4,-0.00087,0.0,0.05907]
[1777688360357,37.61,78311.3,0.4,-0.00087,0.0,0.05897]
[1777688368614,37.61,78315.54,0.4,-0.00085,0.0,0.05794]
[1777688373164,37.61,78317.06,0.4,-0.00083,0.0,0.05666]
[1777688375413,37.61,78317.62,0.4,-0.00083,0.0,0.05653]
[1777688375477,37.61,78322.54,0.4,-0.00081,0.0,0.05537]
[1777688382227,37.61,78324.99,0.4,-0.0008,0.0,0.05481]
[1777688388756,37.61,78328.33,0.4,-0.00079,0.0,0.05404]
[1777688395318,37.61,78324.29,0.4,-0.00081,0.0,0.05497]
[1777688400353,37.61,78324.01,0.4,-0.00081,0.0,0.05503]
[1777688402094,37.61,78324.09,0.4,-0.00081,0.0,0.05501]
[1777688402367,37.61,78324.42,0.4,-0.0008,0.0,0.05494]
[1777688403148,37.61,78324.42,0.4,-0.0008,0.0,0.05494]
[1777688403375,37.61,78323.44,0.4,-0.00081,0.0,0.05517]
[1777688408896,37.61,78324.73,0.4,-0.0008,0.0,0.05487]
[1777688414530,37.61,78325.07,0.4,-0.0008,0.0,0.05479]
[1777688414619,37.61,78327.77,0.4,-0.00079,0.0,0.05417]
[1777688415758,37.61,78327.77,0.4,-0.00079,0.0,0.05417]
[1777688416471,37.61,78320.02,0.4,-0.00082,0.0,0.05596]
[1777688417206,37.61,78320.02,0.4,-0.00082,0.0,0.05596]
[1777688417472,37.61,78319.71,0.4,-0.00082,0.0,0.05603]
[1777688422509,37.61,78316.66,0.4,-0.00083,0.0,0.05675]
[1777688427543,37.61,78310.55,0.4,-0.00086,0.0,0.05822]
[1777688432578,37.61,78305.87,0.4,-0.00086,0.0,0.05843]
[1777688439627,37.61,78300.59,0.4,-0.00088,0.0,0.05974]
[1777688445669,37.61,78297.6,0.4,-0.0009,0.0,0.06048]
[1777688449697,37.61,78307.68,0.4,-0.00086,0.0,0.05799]
[1777688455740,37.61,78312.35,0.4,-0.00084,0.0,0.05687]
[1777688461782,37.61,78316.5,0.4,-0.00082,0.0,0.05589]
[1777688467824,37.61,78316.65,0.4,-0.00082,0.0,0.05586]
[1777688473867,37.61,78318.78,0.4,-0.00081,0.0,0.05536]
[1777688479389,37.61,78319.61,0.4,-0.00081,0.0,0.05517]
[1777688489458,37.61,78322.29,0.4,-0.0008,0.0,0.05455]
[1777688491992,37.61,78324.73,0.4,-0.00078,0.0,0.05312]
[1777688497027,37.61,78323.15,0.4,-0.00078,0.0,0.05348]
[1777688502063,37.61,78323.82,0.4,-0.00078,0.0,0.05333]
[1777688508105,37.61,78324.62,0.4,-0.00078,0.0,0.05315]
[1777688516160,37.61,78325.25,0.4,-0.00078,0.0,0.05301]
[1777688521196,37.61,78325.67,0.4,-0.00078,0.0,0.05291]
[1777688526231,37.61,78326.02,0.4,-0.00077,0.0,0.05283]
[1777688532273,37.61,78328.16,0.4,-0.00077,0.0,0.05236]
[1777688537310,37.61,78328.05,0.4,-0.00077,0.0,0.05238]
[1777688544358,37.61,78328.19,0.4,-0.00077,0.0,0.05235]
[1777688549885,37.61,78328.03,0.4,-0.00077,0.0,0.05239]
[1777688555437,37.61,78326.38,0.4,-0.00076,0.0,0.0519]
[1777688560472,37.61,78326.29,0.4,-0.00076,0.0,0.05192]
[1777688565507,37.61,78325.75,0.4,-0.00076,0.0,0.05204]
[1777688567521,37.61,78319.2,0.4,-0.00079,0.0,0.0535]
[1777688572556,37.61,78317.77,0.4,-0.00079,0.0,0.05383]
[1777688577591,37.61,78316.25,0.4,-0.0008,0.0,0.05417]
[1777688582626,37.61,78317.44,0.4,-0.00079,0.0,0.0539]
[1777688588671,37.61,78321.54,0.4,-0.00078,0.0,0.05298]
[1777688594711,37.61,78324.15,0.4,-0.00077,0.0,0.05239]
[1777688600753,37.61,78323.6,0.4,-0.00077,0.0,0.05252]
[1777688603775,37.61,78318.42,0.4,-0.00079,0.0,0.05368]
[1777688604781,37.61,78311.59,0.4,-0.00081,0.0,0.05525]
[1777688608809,37.61,78306.36,0.4,-0.00083,0.0,0.05648]
[1777688613844,37.61,78302.68,0.4,-0.00083,0.0,0.05644]
[1777688618880,37.61,78297.39,0.4,-0.00085,0.0,0.05771]
[1777688623915,37.61,78293.68,0.4,-0.00087,0.0,0.05862]
[1777688627942,37.61,78288.83,0.4,-0.00089,0.0,0.05982]
[1777688632976,37.61,78286.26,0.4,-0.0009,0.0,0.06046]
[1777688637005,37.61,78281.2,0.4,-0.00092,0.0,0.06176]
[1777688642040,37.61,78276.84,0.4,-0.00094,0.0,0.06289]
[1777688648083,37.61,78276.35,0.4,-0.00094,0.0,0.06302]
[1777688655130,37.61,78274.25,0.4,-0.00095,0.0,0.06357]
[1777688660655,37.61,78272.92,0.4,-0.00096,0.0,0.06392]
[1777688666208,37.61,78271.66,0.4,-0.00096,0.0,0.06426]
[1777688671242,37.61,78271.19,0.4,-0.00095,0.0,0.06337]
[1777688676278,37.61,78270.13,0.4,-0.00095,0.0,0.06365]
[1777688682321,37.61,78270.1,0.4,-0.00095,0.0,0.06366]
[1777688687356,37.61,78270.7,0.4,-0.00095,0.0,0.0635]
[1777688692390,37.61,78268.29,0.4,-0.00096,0.0,0.06414]
[1777688698432,37.61,78267.24,0.4,-0.00097,0.0,0.06442]
[1777688704475,37.61,78266.67,0.4,-0.00097,0.0,0.06458]
[1777688709509,37.61,78266.47,0.4,-0.00097,0.0,0.06463]
[1777688716110,37.61,78266.2,0.4,-0.00097,0.0,0.0647]
[1777688721076,37.61,78275.95,0.4,-0.00093,0.0,0.06213]
[1777688726630,37.61,78270.25,0.4,-0.00095,0.0,0.06362]
[1777688731664,37.61,78267.83,0.4,-0.00095,0.0,0.06326]
[1777688736701,37.61,78267.49,0.4,-0.00095,0.0,0.06335]
[1777688741793,37.61,78269.26,0.4,-0.00094,0.0,0.06288]
[1777688746833,37.61,78268.95,0.4,-0.00094,0.0,0.06296]
[1777688751863,37.61,78268.6,0.4,-0.00094,0.0,0.06305]
[1777688756901,37.61,78268.07,0.4,-0.00095,0.0,0.06319]
[1777688761935,37.61,78267.04,0.4,-0.00095,0.0,0.06347]
[1777688766969,37.61,78266.71,0.4,-0.00095,0.0,0.06355]
[1777688772008,37.61,78264.68,0.4,-0.00096,0.0,0.06409]
[1777688775026,37.61,78257.86,0.4,-0.00099,0.0,0.06594]
[1777688778047,37.61,78252.91,0.4,-0.00101,0.0,0.06731]
[1777688779053,37.61,78243.31,0.4,-0.00106,0.0,0.07003]
[1777688784088,37.61,78233.43,0.4,-0.00111,0.0,0.07294]
[1777688791139,37.61,78236.36,0.4,-0.00108,0.0,0.07096]
[1777688796175,37.61,78235.07,0.4,-0.00108,0.0,0.07134]
[1777688798195,37.61,78224.78,0.4,-0.00113,1e-05,0.07443]
[1777688799202,37.61,78218.11,0.4,-0.00117,1e-05,0.07649]
[1777688801218,37.61,78212.48,0.4,-0.0012,1e-05,0.07827]
[1777688804239,37.61,78226.26,0.4,-0.00113,1e-05,0.07397]
[1777688809274,37.61,78230.01,0.4,-0.00111,0.0,0.07284]
[1777688815315,37.61,78230.65,0.4,-0.0011,0.0,0.07265]
[1777688820352,37.61,78230.35,0.4,-0.00111,0.0,0.07274]
[1777688825387,37.61,78227.23,0.4,-0.00112,1e-05,0.07368]
[1777688830422,37.61,78226.31,0.4,-0.00113,1e-05,0.07396]
[1777688835456,37.61,78224.33,0.4,-0.00114,1e-05,0.07456]
[1777688841923,37.61,78223.16,0.4,-0.00114,1e-05,0.07492]
[1777688847541,37.61,78222.4,0.4,-0.00115,1e-05,0.07516]
[1777688852575,37.61,78221.71,0.4,-0.00113,1e-05,0.07421]
[1777688857615,37.61,78220.17,0.4,-0.00114,1e-05,0.07469]
[1777688862658,37.61,78218.75,0.4,-0.00115,1e-05,0.07512]
[1777688864659,37.61,78209.37,0.4,-0.0012,1e-05,0.07807]
[1777688869694,37.61,78211.77,0.4,-0.00118,1e-05,0.07731]
[1777688872132,37.61,78216.56,0.4,-0.00116,1e-05,0.0758]
[1777688874729,37.61,78221.96,0.4,-0.00113,1e-05,0.07414]
[1777688875737,37.61,78227.6,0.4,-0.0011,0.0,0.07243]
[1777688880772,37.61,78229.4,0.4,-0.00109,0.0,0.0719]
[1777688886813,37.61,78230.16,0.4,-0.00109,0.0,0.07167]
[1777688892278,37.61,78230.74,0.4,-0.00109,0.0,0.0715]
[1777688902927,37.61,78231.85,0.4,-0.00108,0.0,0.07117]
[1777688908968,37.63,78232.37,0.4,-0.00108,0.0,0.07134]
[1777688911988,37.63,78234.97,0.4,-0.00106,0.0,0.06948]
[1777688915488,37.63,78234.76,0.4,-0.00106,0.0,0.06954]
[1777688916193,37.63,78234.76,0.4,-0.00106,0.0,0.06954]
[1777688916221,37.63,78231.57,0.4,-0.00107,0.0,0.07047]
[1777688923067,37.64,78228.24,0.4,-0.00109,0.0,0.07158]
[1777688925257,37.64,78227.55,0.4,-0.00109,0.0,0.07181]
[1777688925283,37.64,78227.07,0.4,-0.0011,0.0,0.07197]
[1777688930208,37.64,78226.64,0.4,-0.0011,0.0,0.07221]
[1777688930237,37.65,78225.4,0.4,-0.00111,1e-05,0.0726]
[1777688933453,37.65,78222.45,0.4,-0.00112,1e-05,0.07353]
[1777688934146,37.65,78221.98,0.4,-0.00113,1e-05,0.07369]
[1777688939182,37.65,78221.02,0.4,-0.00113,1e-05,0.07398]
[1777688945223,37.65,78219.03,0.4,-0.00114,1e-05,0.07459]
[1777688950259,37.65,78218.48,0.4,-0.00114,1e-05,0.07476]
[1777688955294,37.65,78216.83,0.4,-0.00115,1e-05,0.07527]
[1777688960328,37.65,78216.68,0.4,-0.00115,1e-05,0.07532]
[1777688971406,37.65,78217.2,0.4,-0.00113,1e-05,0.074]
[1777688976442,37.65,78221.5,0.4,-0.00111,1e-05,0.07269]
[1777688982909,37.65,78219.08,0.4,-0.00112,1e-05,0.07342]
[1777688988526,37.65,78218.75,0.4,-0.00113,1e-05,0.07352]
[1777688994572,37.65,78219.18,0.4,-0.00112,1e-05,0.07339]
[1777688999606,37.65,78223.27,0.4,-0.0011,0.0,0.07216]
[1777689004641,37.65,78224.22,0.4,-0.0011,0.0,0.07188]
[1777689009676,37.65,78223.12,0.4,-0.0011,0.0,0.07221]
[1777689016726,37.65,78222.95,0.4,-0.0011,0.0,0.07226]
[1777689023198,37.65,78222.55,0.4,-0.00111,1e-05,0.07238]
[1777689028809,37.65,78227.12,0.4,-0.00108,0.0,0.07102]
[1777689036865,37.65,78226.15,0.4,-0.00107,0.0,0.07019]
[1777689041901,37.65,78226.75,0.4,-0.00107,0.0,0.07002]
[1777689049956,37.65,78224.95,0.4,-0.00108,0.0,0.07055]
[1777689058014,37.65,78223.85,0.4,-0.00108,0.0,0.07087]
[1777689063489,37.65,78221.96,0.4,-0.00109,0.0,0.07143]
[1777689070096,37.65,78220.46,0.4,-0.0011,0.0,0.07187]
[1777689078154,37.65,78219.16,0.4,-0.00111,1e-05,0.07226]
[1777689084196,37.65,78218.44,0.4,-0.00111,1e-05,0.07247]
[1777689090238,37.65,78217.38,0.4,-0.00111,1e-05,0.07279]
[1777689095273,37.65,78213.4,0.4,-0.00112,1e-05,0.07285]
[1777689102322,37.65,78213.82,0.4,-0.00112,1e-05,0.07272]
[1777689107356,37.65,78213.99,0.4,-0.00111,1e-05,0.07267]
[1777689112407,37.65,78215.98,0.4,-0.0011,1e-05,0.07207]
[1777689117440,37.65,78215.97,0.4,-0.0011,1e-05,0.07208]
[1777689122475,37.65,78218.71,0.4,-0.00109,0.0,0.07126]
[1777689127510,37.65,78217.98,0.4,-0.00109,0.0,0.07148]
[1777689132547,37.65,78220.61,0.4,-0.00108,0.0,0.0707]
[1777689136575,37.65,78236.0,0.4,-0.00101,0.0,0.06631]
[1777689137582,37.65,78242.96,0.4,-0.00098,0.0,0.0644]
[1777689142616,37.65,78242.88,0.4,-0.00098,0.0,0.06442]
[1777689149666,37.65,78242.81,0.4,-0.00098,0.0,0.06444]
[1777689155707,37.65,78242.67,0.4,-0.00096,0.0,0.06345]
[1777689157723,37.65,78249.83,0.4,-0.00093,0.0,0.06156]
[1777689162756,37.65,78251.06,0.4,-0.00093,0.0,0.06124]
[1777689167791,37.65,78250.64,0.4,-0.00093,0.0,0.06135]
[1777689172826,37.65,78247.64,0.4,-0.00094,0.0,0.06213]
[1777689174841,37.65,78249.23,0.4,-0.00093,0.0,0.06172]
[1777689177862,37.65,78244.58,0.4,-0.00095,0.0,0.06294]
[1777689182896,37.65,78245.77,0.4,-0.00095,0.0,0.06262]
[1777689187933,37.65,78245.16,0.4,-0.00095,0.0,0.06279]
[1777689192966,37.65,78246.31,0.4,-0.00095,0.0,0.06248]
[1777689198002,37.65,78245.44,0.4,-0.00095,0.0,0.06271]
[1777689203037,37.65,78245.46,0.4,-0.00095,0.0,0.06271]
[1777689210088,37.65,78243.92,0.4,-0.00096,0.0,0.06311]
[1777689214548,37.65,78244.64,0.4,-0.00094,0.0,0.06191]
[1777689217676,37.65,78244.7,0.4,-0.00094,0.0,0.06189]
[1777689217837,37.65,78244.7,0.4,-0.00094,0.0,0.06189]
[1777689218505,37.65,78244.7,0.4,-0.00094,0.0,0.06189]
[1777689224617,37.65,78253.62,0.4,-0.0009,0.0,0.0596]
[1777689230227,37.65,78254.86,0.4,-0.0009,0.0,0.0593]
[1777689235359,37.65,78256.29,0.4,-0.00089,0.0,0.05895]
[1777689235409,37.65,78256.06,0.4,-0.00089,0.0,0.05901]
[1777689241306,37.67,78256.47,0.4,-0.00089,0.0,0.05916]
[1777689241871,37.67,78256.47,0.4,-0.00089,0.0,0.05916]
[1777689242397,37.67,78256.47,0.4,-0.00089,0.0,0.05916]
[1777689242497,37.67,78256.67,0.4,-0.00089,0.0,0.0592]
[1777689251374,37.67,78256.13,0.4,-0.0009,0.0,0.05936]
[1777689253389,37.67,78251.22,0.4,-0.00092,0.0,0.06061]
[1777689258425,37.67,78253.55,0.4,-0.00091,0.0,0.06001]
[1777689264469,37.67,78252.41,0.4,-0.00091,0.0,0.0603]
[1777689269504,37.67,78249.05,0.4,-0.00093,0.0,0.06117]
[1777689274974,37.67,78248.59,0.4,-0.00091,0.0,0.06029]
[1777689281589,37.67,78248.22,0.4,-0.00092,0.0,0.06038]
[1777689286623,37.67,78246.88,0.4,-0.00092,0.0,0.06073]
[1777689291657,37.67,78247.38,0.4,-0.00092,0.0,0.0606]
[1777689296693,37.67,78246.51,0.4,-0.00092,0.0,0.06082]
[1777689301731,37.67,78248.88,0.4,-0.00091,0.0,0.06022]
[1777689306766,37.67,78251.11,0.4,-0.0009,0.0,0.05965]
[1777689313815,37.67,78251.26,0.4,-0.0009,0.0,0.05961]
[1777689317843,37.67,78256.28,0.4,-0.00088,0.0,0.05836]
[1777689322877,37.68,78259.01,0.4,-0.00087,0.0,0.05769]
[1777689327912,37.68,78258.33,0.4,-0.00087,0.0,0.05787]
[1777689331940,37.68,78260.55,0.4,-0.00085,0.0,0.05639]
[1777689336976,37.68,78259.96,0.4,-0.00085,0.0,0.05655]
[1777689342011,37.68,78259.09,0.4,-0.00086,0.0,0.05678]
[1777689348058,37.68,78260.19,0.4,-0.00085,0.0,0.05655]
[1777689350067,37.68,78265.87,0.4,-0.00083,0.0,0.0552]
[1777689355537,37.68,78265.76,0.4,-0.00083,0.0,0.05525]
[1777689361146,37.68,78266.49,0.4,-0.00083,0.0,0.05508]
[1777689367189,37.68,78266.65,0.4,-0.00083,0.0,0.05504]
[1777689372225,37.68,78265.96,0.4,-0.00083,0.0,0.05521]
[1777689377260,37.68,78266.05,0.4,-0.00083,0.0,0.05518]
[1777689379274,37.68,78274.27,0.4,-0.0008,0.0,0.05327]
[1777689385747,37.68,78278.8,0.4,-0.00078,0.0,0.05225]
[1777689392365,37.68,78281.03,0.4,-0.00076,0.0,0.05087]
[1777689395818,37.68,78285.72,0.4,-0.00075,0.0,0.04985]
[1777689403441,37.68,78290.82,0.4,-0.00073,0.0,0.04876]
[1777689408477,37.68,78295.77,0.4,-0.00071,0.0,0.04772]
[1777689413512,37.68,78295.68,0.4,-0.00071,0.0,0.04774]
[1777689418546,37.68,78297.45,0.4,-0.0007,0.0,0.04738]
[1777689425599,37.68,78293.73,0.4,-0.00072,0.0,0.04815]
[1777689430638,37.68,78291.14,0.4,-0.00073,0.0,0.04869]
[1777689431770,37.68,78291.14,0.4,-0.00073,0.0,0.04869]
[1777689431851,37.68,78292.87,0.4,-0.00072,0.0,0.04833]
[1777689436682,37.68,78288.62,0.4,-0.00073,0.0,0.04923]
[1777689438088,37.68,78288.62,0.4,-0.00073,0.0,0.04923]
[1777689438695,37.68,78287.79,0.4,-0.00074,0.0,0.04941]
[1777689443730,37.68,78285.9,0.4,-0.00074,0.0,0.04981]
[1777689449771,37.68,78283.64,0.4,-0.00075,0.0,0.0503]
[1777689454806,37.68,78282.48,0.4,-0.00074,0.0,0.0497]
[1777689459841,37.68,78289.95,0.4,-0.00072,0.0,0.04811]
[1777689462862,37.68,78295.31,0.4,-0.0007,0.0,0.047]
[1777689464398,37.68,78296.11,0.4,-0.0007,0.0,0.04684]
[1777689464875,37.68,78296.69,0.4,-0.0007,0.0,0.04672]
[1777689467126,37.68,78296.9,0.4,-0.00069,0.0,0.04667]
[1777689467896,37.68,78298.29,0.4,-0.00069,0.0,0.04639]
[1777689473938,37.68,78302.19,0.4,-0.00068,0.0,0.04561]
[1777689478973,37.68,78305.55,0.4,-0.00067,0.0,0.04494]
[1777689485021,37.68,78307.9,0.4,-0.00066,0.0,0.04448]
[1777689490056,37.68,78308.8,0.4,-0.00066,0.0,0.04431]
[1777689495326,37.68,78309.48,0.4,-0.00065,0.0,0.04417]
[1777689495683,37.68,78309.48,0.4,-0.00065,0.0,0.04417]
[1777689495784,37.68,78310.42,0.4,-0.00065,0.0,0.04399]
[1777689503147,37.68,78302.46,0.4,-0.00068,0.0,0.04555]
[1777689511204,37.69,78299.42,0.4,-0.00068,0.0,0.04541]
[1777689516659,37.7,78296.6,0.4,-0.00069,0.0,0.04608]
[1777689522280,37.71,78293.99,0.4,-0.0007,0.0,0.04674]
[1777689527315,37.72,78293.43,0.4,-0.0007,0.0,0.04697]
[1777689528322,37.72,78300.99,0.4,-0.00068,0.0,0.04547]
[1777689533357,37.73,78303.07,0.4,-0.00067,0.0,0.04519]
[1777689535538,37.73,78305.3,0.4,-0.00067,0.0,0.04478]
[1777689535623,37.73,78323.01,0.4,-0.00061,0.0,0.04145]
[1777689536493,37.73,78323.01,0.4,-0.00061,0.0,0.04145]
[1777689536799,37.74,78326.33,0.4,-0.0006,0.0,0.0409]
[1777689542419,37.76,78326.56,0.4,-0.00061,0.0,0.04105]
[1777689547454,37.77,78323.04,0.4,-0.00062,0.0,0.04188]
[1777689552489,37.79,78323.09,0.4,-0.00062,0.0,0.04205]
[1777689557525,37.8,78319.62,0.4,-0.00063,0.0,0.04288]
[1777689562560,37.82,78319.8,0.4,-0.00064,0.0,0.04302]
[1777689564859,37.82,78319.8,0.4,-0.00064,0.0,0.04302]
[1777689564960,37.83,78319.55,0.4,-0.00064,0.0,0.04317]
[1777689567170,37.83,78321.74,0.4,-0.00063,0.0,0.04283]
[1777689568602,37.84,78321.72,0.4,-0.00063,0.0,0.04287]
[1777689573621,37.84,78321.51,0.4,-0.00063,0.0,0.04226]
[1777689573661,37.85,78319.29,0.4,-0.00063,0.0,0.04275]
[1777689576289,37.85,78319.29,0.4,-0.00063,0.0,0.04278]
[1777689576393,37.86,78319.43,0.4,-0.00063,0.0,0.04283]
[1777689582702,37.88,78319.35,0.4,-0.00064,0.0,0.04306]
[1777689588743,37.9,78319.77,0.4,-0.00064,0.0,0.04319]
[1777689592886,37.91,78320.01,0.4,-0.00064,0.0,0.04325]
[1777689592986,37.91,78320.5,0.4,-0.00064,0.0,0.04323]
[1777689596188,37.91,78320.5,0.4,-0.00064,0.0,0.04323]
[1777689596809,37.92,78320.73,0.4,-0.00064,0.0,0.04332]
[1777689598820,37.93,78326.95,0.4,-0.00062,0.0,0.04219]
[1777689599620,37.93,78326.95,0.4,-0.00062,0.0,0.04219]
[1777689599828,37.93,78333.92,0.4,-0.00061,0.0,0.041]
[1777689604862,37.95,78333.2,0.4,-0.00061,0.0,0.04133]
[1777689609917,37.96,78333.15,0.4,-0.00061,0.0,0.04149]
[1777689610001,37.97,78332.98,0.4,-0.00061,0.0,0.04156]
[1777689616774,37.99,78333.25,0.4,-0.00062,0.0,0.04171]
[1777689616946,37.99,78332.8,0.4,-0.00062,0.0,0.04187]
[1777689625002,38.02,78331.5,0.4,-0.00063,0.0,0.04243]
[1777689630037,38.04,78335.27,0.4,-0.00062,0.0,0.04193]
[1777689631045,38.04,78343.89,0.4,-0.00059,0.0,0.0397]
[1777689631286,38.04,78343.89,0.4,-0.00059,0.0,0.0397]
[1777689632055,38.04,78346.91,0.4,-0.00058,0.0,0.03921]
[1777689636078,38.06,78350.75,0.4,-0.00057,0.0,0.03873]
[1777689638092,38.06,78351.72,0.4,-0.00057,0.0,0.03861]
[1777689639100,38.07,78352.8,0.4,-0.00057,0.0,0.03851]
[1777689644138,38.09,78355.23,0.4,-0.00056,0.0,0.03831]
[1777689650178,38.12,78358.6,0.4,-0.00056,0.0,0.038]
[1777689655214,38.14,78360.37,0.4,-0.00056,0.0,0.03791]
[1777689657644,38.14,78365.0,0.4,-0.00055,0.0,0.03723]
[1777689660965,38.15,78365.94,0.4,-0.00054,0.0,0.03716]
[1777689661066,38.16,78370.92,0.4,-0.00053,0.0,0.03643]
[1777689663250,38.17,78375.88,0.4,-0.00052,0.0,0.03569]
[1777689664029,38.17,78375.88,0.4,-0.00052,0.0,0.03569]
[1777689663352,38.17,78375.79,0.4,-0.00052,0.0,0.03575]
[1777689664275,38.18,78375.79,0.4,-0.00052,0.0,0.03579]
[1777689669315,38.2,78371.17,0.4,-0.00054,0.0,0.03676]
[1777689674346,38.26,78371.7,0.4,-0.00055,0.0,0.0373]
[1777689679381,38.28,78370.62,0.4,-0.00055,0.0,0.0377]
[1777689684417,38.3,78370.97,0.4,-0.00056,0.0,0.03786]
[1777689687860,38.31,78363.43,0.4,-0.00058,0.0,0.03927]
[1777689688185,38.31,78363.43,0.4,-0.00058,0.0,0.03927]
[1777689688879,38.31,78363.43,0.4,-0.00058,0.0,0.03927]
[1777689691811,38.32,78361.75,0.4,-0.00059,0.0,0.03969]
[1777689691871,38.33,78361.97,0.4,-0.00057,0.0,0.03898]
[1777689697932,38.35,78365.66,0.4,-0.00057,0.0,0.03863]
[1777689703549,38.37,78365.52,0.4,-0.00057,0.0,0.03886]
[1777689708585,38.39,78364.76,0.4,-0.00058,0.0,0.03915]
[1777689718072,38.39,78364.73,0.4,-0.00058,0.0,0.03916]
[1777689723690,38.39,78364.67,0.4,-0.00058,0.0,0.03917]
[1777689730739,38.39,78364.57,0.4,-0.00058,0.0,0.03918]
[1777689735774,38.39,78364.77,0.4,-0.00058,0.0,0.03915]
[1777689741816,38.39,78364.73,0.4,-0.00058,0.0,0.03916]
[1777689746853,38.39,78364.37,0.4,-0.00058,0.0,0.03922]
[1777689751887,38.39,78374.06,0.4,-0.00054,0.0,0.0369]
[1777689754086,38.39,78376.42,0.4,-0.00054,0.0,0.03652]
[1777689754187,38.39,78374.93,0.4,-0.00054,0.0,0.03676]
[1777689759944,38.39,78374.69,0.4,-0.00054,0.0,0.0368]
[1777689762861,38.39,78374.65,0.4,-0.00054,0.0,0.03681]
[1777689762967,38.39,78374.4,0.4,-0.00054,0.0,0.03685]
[1777689765643,38.39,78374.44,0.4,-0.00054,0.0,0.03684]
[1777689766187,38.39,78374.44,0.4,-0.00054,0.0,0.03684]
[1777689765985,38.39,78374.26,0.4,-0.00054,0.0,0.03687]
[1777689766288,38.39,78375.81,0.4,-0.00054,0.0,0.03662]
[1777689767365,38.39,78375.81,0.4,-0.00054,0.0,0.03662]
[1777689768137,38.39,78375.81,0.4,-0.00054,0.0,0.03662]
[1777689768000,38.39,78375.58,0.4,-0.00054,0.0,0.03666]
[1777689768859,38.39,78375.58,0.4,-0.00054,0.0,0.03666]
[1777689769438,38.39,78375.47,0.4,-0.00054,0.0,0.03668]
[1777689769539,38.39,78375.14,0.4,-0.00054,0.0,0.03673]
[1777689771014,38.39,78375.14,0.4,-0.00054,0.0,0.03673]
[1777689771115,38.39,78375.05,0.4,-0.00054,0.0,0.03674]
[1777689773744,38.39,78373.98,0.4,-0.00054,0.0,0.03692]
[1777689773845,38.39,78374.14,0.4,-0.00054,0.0,0.03689]
[1777689779082,38.39,78372.38,0.4,-0.00055,0.0,0.03718]
[1777689783109,38.4,78372.7,0.4,-0.00055,0.0,0.03726]
[1777689783211,38.41,78371.0,0.4,-0.00055,0.0,0.03759]
[1777689783812,38.41,78371.0,0.4,-0.00055,0.0,0.03759]
[1777689783913,38.41,78371.06,0.4,-0.00055,0.0,0.03758]
[1777689786130,38.42,78365.94,0.4,-0.00057,0.0,0.03856]
[1777689792173,38.44,78364.54,0.4,-0.00058,0.0,0.03905]
[1777689799222,38.47,78361.27,0.4,-0.00059,0.0,0.0399]
[1777689807277,38.47,78362.04,0.4,-0.00059,0.0,0.03977]
[1777689813320,38.47,78361.87,0.4,-0.00058,0.0,0.03908]
[1777689818779,38.47,78365.11,0.4,-0.00057,0.0,0.03853]
[1777689824397,38.47,78366.07,0.4,-0.00057,0.0,0.03837]
[1777689831445,38.47,78367.23,0.4,-0.00056,0.0,0.03817]
[1777689838919,38.47,78367.49,0.4,-0.00056,0.0,0.03813]
[1777689846550,38.47,78371.71,0.4,-0.00055,0.0,0.03743]
[1777689853599,38.47,78370.78,0.4,-0.00055,0.0,0.03758]
[1777689859064,38.47,78372.5,0.4,-0.00055,0.0,0.0373]
[1777689864161,38.47,78372.37,0.4,-0.00055,0.0,0.03732]
[1777689864262,38.47,78372.13,0.4,-0.00055,0.0,0.03736]
[1777689871728,38.47,78371.3,0.4,-0.00054,0.0,0.03681]
[1777689876764,38.47,78371.67,0.4,-0.00054,0.0,0.03675]
[1777689881798,38.47,78372.48,0.4,-0.00054,0.0,0.03662]
[1777689884819,38.47,78365.18,0.4,-0.00056,0.0,0.03782]
[1777689886035,38.47,78345.77,0.4,-0.00061,0.0,0.04118]
[1777689893882,38.47,78344.24,0.4,-0.00062,0.0,0.04146]
[1777689899343,38.47,78342.78,0.4,-0.00062,0.0,0.04172]
[1777689904959,38.47,78340.42,0.4,-0.00063,0.0,0.04215]
[1777689909995,38.47,78342.74,0.4,-0.00062,0.0,0.04173]
[1777689915029,38.47,78349.37,0.4,-0.0006,0.0,0.04054]
[1777689917044,38.47,78356.81,0.4,-0.00058,0.0,0.03924]
[1777689922081,38.47,78363.73,0.4,-0.00056,0.0,0.03806]
[1777689927114,38.47,78365.65,0.4,-0.00056,0.0,0.03774]
[1777689932149,38.47,78366.77,0.4,-0.00055,0.0,0.03687]
[1777689937190,38.47,78365.67,0.4,-0.00055,0.0,0.03705]
[1777689942222,38.47,78366.74,0.4,-0.00055,0.0,0.03687]
[1777689948025,38.47,78367.61,0.4,-0.00054,0.0,0.03673]
[1777689953298,38.49,78372.13,0.4,-0.00053,0.0,0.03622]
[1777689958334,38.51,78375.84,0.4,-0.00053,0.0,0.03585]
[1777689965382,38.54,78375.47,0.4,-0.00053,0.0,0.03622]
[1777689974445,38.58,78372.5,0.4,-0.00055,0.0,0.0371]
[1777689979903,38.61,78373.65,0.4,-0.00055,0.0,0.03714]
[1777689982501,38.62,78368.64,0.4,-0.00056,0.0,0.0381]
[1777689986739,38.63,78367.13,0.4,-0.00057,0.0,0.03848]
[1777689986838,38.64,78366.77,0.4,-0.00057,0.0,0.03859]
[1777689992571,38.66,78366.13,0.4,-0.00057,0.0,0.03825]
[1777689997606,38.68,78365.22,0.4,-0.00057,0.0,0.03863]
[1777690002641,38.7,78360.85,0.4,-0.00059,0.0,0.0396]
[1777690007677,38.72,78362.66,0.4,-0.00059,0.0,0.03951]
[1777690012713,38.74,78361.91,0.4,-0.00059,0.0,0.03986]
[1777690017749,38.76,78359.72,0.4,-0.0006,0.0,0.04042]
[1777690025808,38.76,78359.16,0.4,-0.0006,0.0,0.04052]
[1777690031851,38.76,78359.09,0.4,-0.00061,0.0,0.04053]
[1777690036886,38.76,78359.2,0.4,-0.0006,0.0,0.04052]
[1777690042930,38.76,78359.04,0.4,-0.00061,0.0,0.04054]
[1777690047963,38.76,78360.05,0.4,-0.0006,0.0,0.04037]
[1777690052998,38.76,78359.86,0.4,-0.00059,0.0,0.03966]
[1777690058033,38.76,78358.48,0.4,-0.0006,0.0,0.0399]
[1777690064074,38.76,78359.29,0.4,-0.00059,0.0,0.03976]
[1777690069110,38.76,78359.06,0.4,-0.00059,0.0,0.0398]
[1777690074145,38.76,78357.12,0.4,-0.0006,0.0,0.04014]
[1777690077166,38.76,78352.33,0.4,-0.00061,0.0,0.04099]
[1777690082237,38.76,78353.07,0.4,-0.00061,0.0,0.04086]
[1777690084215,38.76,78344.48,0.4,-0.00064,0.0,0.04241]
[1777690090258,38.76,78342.12,0.4,-0.00064,0.0,0.04285]
[1777690096300,38.76,78344.04,0.4,-0.00064,0.0,0.04249]
[1777690101336,38.76,78346.24,0.4,-0.00063,0.0,0.04209]
[1777690105362,38.76,78352.8,0.4,-0.00061,0.0,0.04091]
[1777690110572,38.76,78352.8,0.4,-0.00061,0.0,0.04091]
[1777690110672,38.76,78355.63,0.4,-0.0006,0.0,0.0404]
[1777690117448,38.76,78352.88,0.4,-0.0006,0.0,0.04015]
[1777690122482,38.76,78352.81,0.4,-0.0006,0.0,0.04016]
[1777690127518,38.76,78351.15,0.4,-0.00061,0.0,0.04045]
[1777690135573,38.76,78345.24,0.4,-0.00062,0.0,0.04151]
[1777690140610,38.76,78343.76,0.4,-0.00063,0.0,0.04178]
[1777690147657,38.76,78342.28,0.4,-0.00063,0.0,0.04205]
[1777690152692,38.76,78341.88,0.4,-0.00063,0.0,0.04212]
[1777690157729,38.76,78340.79,0.4,-0.00064,0.0,0.04232]
[1777690162765,38.76,78340.2,0.4,-0.00064,0.0,0.04243]
[1777690167800,38.76,78339.9,0.4,-0.00064,0.0,0.04248]
[1777690171266,38.76,78342.17,0.4,-0.00062,0.0,0.0413]
[1777690177870,38.76,78341.58,0.4,-0.00062,0.0,0.04141]
[1777690182904,38.76,78340.89,0.4,-0.00062,0.0,0.04153]
[1777690183911,38.76,78346.5,0.4,-0.00061,0.0,0.04053]
[1777690188946,38.76,78347.57,0.4,-0.00061,0.0,0.04034]
[1777690191406,38.76,78325.24,0.4,-0.00067,0.0,0.04446]
[1777690197006,38.76,78325.76,0.4,-0.00067,0.0,0.04436]
[1777690201477,38.76,78334.41,0.4,-0.00064,0.0,0.04272]
[1777690203048,38.76,78340.75,0.4,-0.00062,0.0,0.04156]
[1777690208083,38.76,78345.63,0.4,-0.00061,0.0,0.04068]
[1777690213118,38.76,78348.52,0.4,-0.0006,0.0,0.04017]
[1777690218153,38.76,78351.02,0.4,-0.0006,0.0,0.03973]
[1777690221617,38.76,78376.47,0.4,-0.00053,0.0,0.03552]
[1777690223205,38.76,78371.38,0.4,-0.00054,0.0,0.03633]
[1777690228233,38.76,78372.04,0.4,-0.00054,0.0,0.03622]
[1777690231698,38.76,78374.07,0.4,-0.00052,0.0,0.03523]
[1777690236289,38.76,78379.06,0.4,-0.00051,0.0,0.03446]
[1777690241330,38.76,78381.73,0.4,-0.0005,0.0,0.03405]
[1777690244346,38.76,78388.03,0.4,-0.00049,0.0,0.03311]
[1777690249385,38.76,78388.14,0.4,-0.00049,0.0,0.03309]
[1777690254419,38.76,78391.9,0.4,-0.00048,0.0,0.03254]
[1777690258453,38.76,78397.55,0.4,-0.00047,0.0,0.03173]
[1777690262480,38.76,78405.61,0.4,-0.00045,0.0,0.0306]
[1777690267517,38.76,78408.68,0.4,-0.00044,0.0,0.03018]
[1777690272552,38.76,78410.95,0.4,-0.00044,0.0,0.02987]
[1777690277588,38.76,78414.05,0.4,-0.00043,0.0,0.02946]
[1777690282623,38.76,78415.05,0.4,-0.00043,0.0,0.02933]
[1777690287658,38.76,78415.51,0.4,-0.00043,0.0,0.02927]
[1777690291686,38.76,78417.21,0.4,-0.00042,0.0,0.02848]
[1777690295713,38.76,78408.56,0.4,-0.00043,0.0,0.02961]
[1777690296644,38.76,78408.56,0.4,-0.00043,0.0,0.02961]
[1777690296744,38.76,78408.71,0.4,-0.00043,0.0,0.02959]
[1777690301757,38.76,78405.01,0.4,-0.00044,0.0,0.03009]
[1777690306793,38.76,78400.26,0.4,-0.00045,0.0,0.03074]
[1777690309495,38.76,78398.45,0.4,-0.00046,0.0,0.03099]
[1777690309575,38.76,78397.81,0.4,-0.00046,0.0,0.03108]
[1777690311638,38.76,78397.81,0.4,-0.00046,0.0,0.03108]
[1777690311739,38.76,78396.61,0.4,-0.00046,0.0,0.03125]
[1777690313743,38.76,78396.58,0.4,-0.00046,0.0,0.03126]
[1777690313845,38.76,78395.58,0.4,-0.00046,0.0,0.0314]
[1777690314905,38.76,78395.58,0.4,-0.00046,0.0,0.0314]
[1777690314954,38.76,78394.87,0.4,-0.00046,0.0,0.0315]
[1777690320893,38.76,78395.68,0.4,-0.00046,0.0,0.03138]
[1777690322905,38.76,78397.59,0.4,-0.00046,0.0,0.03111]
[1777690324168,38.76,78397.59,0.4,-0.00046,0.0,0.03111]
[1777690324269,38.76,78401.24,0.4,-0.00045,0.0,0.03061]
[1777690324859,38.76,78401.24,0.4,-0.00045,0.0,0.03061]
[1777690324960,38.76,78401.83,0.4,-0.00045,0.0,0.03053]
[1777690330961,38.76,78403.97,0.4,-0.00044,0.0,0.03023]
[1777690335503,38.76,78404.7,0.4,-0.00044,0.0,0.03013]
[1777690335571,38.76,78406.29,0.4,-0.00044,0.0,0.02992]
[1777690337356,38.76,78406.29,0.4,-0.00044,0.0,0.02992]
[1777690337397,38.76,78446.81,0.4,-0.00036,0.0,0.02489]
[1777690338405,38.76,78446.81,0.4,-0.00036,0.0,0.02489]
[1777690338507,38.76,78477.83,0.4,-0.00031,0.0,0.02157]
[1777690341053,38.76,78466.49,0.4,-0.00033,0.0,0.02273]
[1777690342483,38.76,78458.88,0.4,-0.00034,0.0,0.02354]
[1777690344757,38.76,78452.98,0.4,-0.00035,0.0,0.02419]
[1777690350115,38.76,78455.25,0.4,-0.00035,0.0,0.02394]
[1777690355151,38.76,78460.89,0.4,-0.00033,0.0,0.02286]
[1777690360186,38.76,78466.8,0.4,-0.00032,0.0,0.02224]
[1777690365221,38.76,78467.64,0.4,-0.00032,0.0,0.02215]
[1777690370256,38.76,78465.62,0.4,-0.00032,0.0,0.02236]
[1777690371263,38.76,78459.28,0.4,-0.00033,0.0,0.02303]
[1777690375317,38.76,78451.28,0.4,-0.00035,0.0,0.02389]
[1777690380337,38.76,78451.33,0.4,-0.00035,0.0,0.02389]
[1777690385371,38.76,78447.39,0.4,-0.00035,0.0,0.02432]
[1777690390408,38.76,78444.86,0.4,-0.00036,0.0,0.02461]
[1777690392833,38.76,78436.68,0.4,-0.00037,0.0,0.02555]
[1777690399469,38.76,78439.04,0.4,-0.00037,0.0,0.02527]
[1777690404503,38.76,78438.42,0.4,-0.00037,0.0,0.02535]
[1777690409539,38.76,78437.87,0.4,-0.00037,0.0,0.02541]
[1777690416588,38.76,78434.04,0.4,-0.00037,0.0,0.02534]
[1777690421623,38.76,78433.57,0.4,-0.00037,0.0,0.0254]
[1777690426660,38.76,78430.35,0.4,-0.00038,0.0,0.02578]
[1777690428674,38.76,78425.14,0.4,-0.00039,0.0,0.0264]
[1777690429679,38.76,78418.93,0.4,-0.0004,0.0,0.02716]
[1777690431694,38.76,78412.9,0.4,-0.00041,0.0,0.02791]
[1777690433708,38.76,78406.56,0.4,-0.00042,0.0,0.02873]
[1777690438744,38.76,78406.45,0.4,-0.00042,0.0,0.02874]
[1777690441763,38.76,78411.74,0.4,-0.00041,0.0,0.02806]
[1777690446802,38.76,78411.89,0.4,-0.00041,0.0,0.02804]
[1777690451833,38.76,78410.08,0.4,-0.00041,0.0,0.02827]
[1777690455862,38.76,78403.42,0.4,-0.00043,0.0,0.02914]
[1777690460897,38.76,78399.64,0.4,-0.00044,0.0,0.02965]
[1777690465932,38.76,78395.93,0.4,-0.00044,0.0,0.03015]
[1777690467946,38.76,78390.04,0.4,-0.00046,0.0,0.03096]
[1777690468953,38.76,78383.91,0.4,-0.00047,0.0,0.03183]
[1777690473988,38.76,78380.97,0.4,-0.00047,0.0,0.03163]
[1777690479022,38.76,78379.86,0.4,-0.00047,0.0,0.03179]
[1777690484063,38.76,78383.13,0.4,-0.00046,0.0,0.03132]
[1777690489098,38.76,78382.85,0.4,-0.00046,0.0,0.03136]
[1777690494133,38.76,78385.17,0.4,-0.00046,0.0,0.03103]
[1777690499172,38.76,78386.41,0.4,-0.00046,0.0,0.03086]
[1777690502190,38.76,78391.45,0.4,-0.00045,0.0,0.03017]
[1777690507223,38.76,78397.29,0.4,-0.00043,0.0,0.02938]
[1777690512258,38.76,78400.79,0.4,-0.00043,0.0,0.02891]
[1777690517294,38.76,78401.93,0.4,-0.00042,0.0,0.02876]
[1777690520317,38.76,78409.05,0.4,-0.00041,0.0,0.02785]
[1777690525351,38.76,78413.91,0.4,-0.0004,0.0,0.02724]
[1777690531395,38.76,78417.82,0.4,-0.00038,0.0,0.02622]
[1777690536430,38.76,78413.65,0.4,-0.00039,0.0,0.02673]
[1777690541464,38.76,78414.03,0.4,-0.00039,0.0,0.02668]
[1777690546499,38.76,78415.95,0.4,-0.00039,0.0,0.02645]
[1777690551533,38.76,78415.49,0.4,-0.00039,0.0,0.0265]
[1777690556570,38.76,78410.42,0.4,-0.0004,0.0,0.02713]
[1777690561605,38.76,78408.08,0.4,-0.0004,0.0,0.02742]
[1777690564044,38.76,78403.14,0.4,-0.00041,0.0,0.02804]
[1777690567647,38.76,78396.97,0.4,-0.00043,0.0,0.02884]
[1777690569662,38.76,78389.91,0.4,-0.00044,0.0,0.02978]
[1777690576714,38.76,78389.37,0.4,-0.00044,0.0,0.02986]
[1777690581745,38.76,78387.52,0.4,-0.00045,0.0,0.03011]
[1777690586781,38.76,78389.31,0.4,-0.00044,0.0,0.02986]
[1777690591816,38.76,78392.69,0.4,-0.00043,0.0,0.02883]
[1777690596851,38.76,78392.26,0.4,-0.00043,0.0,0.02889]
[1777690601885,38.76,78392.85,0.4,-0.00043,0.0,0.02881]
[1777690606927,38.76,78391.47,0.4,-0.00043,0.0,0.02899]
[1777690611962,38.76,78388.58,0.4,-0.00043,0.0,0.02938]
[1777690616997,38.76,78387.16,0.4,-0.00044,0.0,0.02957]
[1777690622034,38.76,78383.95,0.4,-0.00044,0.0,0.03]
[1777690628077,38.76,78382.07,0.4,-0.00045,0.0,0.03026]
[1777690633111,38.76,78381.93,0.4,-0.00045,0.0,0.03028]
[1777690643184,38.76,78382.33,0.4,-0.00045,0.0,0.03022]
[1777690648217,38.76,78383.83,0.4,-0.00044,0.0,0.03002]
[1777690651238,38.76,78385.66,0.4,-0.00043,0.0,0.02918]
[1777690657280,38.76,78384.03,0.4,-0.00044,0.0,0.0294]
[1777690663321,38.76,78383.62,0.4,-0.00044,0.0,0.02945]
[1777690664750,38.76,78374.56,0.4,-0.00046,0.0,0.03069]
[1777690670370,38.76,78374.65,0.4,-0.00046,0.0,0.03068]
[1777690672387,38.76,78367.88,0.4,-0.00047,0.0,0.03164]
[1777690673392,38.76,78360.62,0.4,-0.00049,0.0,0.03269]
[1777690674820,38.76,78355.11,0.4,-0.0005,0.0,0.03352]
[1777690682456,38.76,78355.78,0.4,-0.0005,0.0,0.03341]
[1777690684892,38.76,78349.39,0.4,-0.00052,0.0,0.03439]
[1777690690512,38.76,78348.79,0.4,-0.00052,0.0,0.03448]
[1777690695545,38.76,78345.5,0.4,-0.00053,0.0,0.035]
[1777690702595,38.76,78345.83,0.4,-0.00053,0.0,0.03494]
[1777690707631,38.76,78341.54,0.4,-0.00054,0.0,0.03562]
[1777690712666,38.76,78340.09,0.4,-0.00053,0.0,0.03517]
[1777690719714,38.76,78339.73,0.4,-0.00053,0.0,0.03522]
[1777690721728,38.76,78334.47,0.4,-0.00054,0.0,0.03607]
[1777690727771,38.76,78336.95,0.4,-0.00054,0.0,0.03567]
[1777690735246,38.76,78338.07,0.4,-0.00054,0.0,0.03549]
[1777690740863,38.76,78337.82,0.4,-0.00054,0.0,0.03553]
[1777690746905,38.76,78336.59,0.4,-0.00054,0.0,0.03572]
[1777690752946,38.76,78338.07,0.4,-0.00054,0.0,0.03549]
[1777690757981,38.76,78339.44,0.4,-0.00053,0.0,0.03527]
[1777690761002,38.76,78334.25,0.4,-0.00055,0.0,0.0361]
[1777690766039,38.76,78334.04,0.4,-0.00055,0.0,0.03614]
[1777690772080,38.76,78333.33,0.4,-0.00054,0.0,0.03555]
[1777690774094,38.76,78338.32,0.4,-0.00052,0.0,0.03477]
[1777690779129,38.76,78335.9,0.4,-0.00053,0.0,0.03515]
[1777690784165,38.76,78334.48,0.4,-0.00053,0.0,0.03537]
[1777690789199,38.76,78330.99,0.4,-0.00054,0.0,0.03593]
[1777690794234,38.76,78328.49,0.4,-0.00055,0.0,0.03634]
[1777690801283,38.76,78328.32,0.4,-0.00055,0.0,0.03636]
[1777690802290,38.76,78333.3,0.4,-0.00054,0.0,0.03556]
[1777690807325,38.76,78332.89,0.4,-0.00054,0.0,0.03563]
[1777690815807,38.76,78333.65,0.4,-0.00054,0.0,0.0355]
[1777690819417,38.76,78326.84,0.4,-0.00055,0.0,0.03661]
[1777690825876,38.76,78328.59,0.4,-0.00055,0.0,0.03632]
[1777690831495,38.76,78331.57,0.4,-0.00053,0.0,0.03515]
[1777690836529,38.76,78330.3,0.4,-0.00053,0.0,0.03535]
[1777690841566,38.76,78332.79,0.4,-0.00053,0.0,0.03495]
[1777690846019,38.76,78344.9,0.4,-0.0005,0.0,0.03309]
[1777690848614,38.76,78350.33,0.4,-0.00048,0.0,0.03229]
[1777690852643,38.76,78355.91,0.4,-0.00047,0.0,0.03148]
[1777690857680,38.76,78357.49,0.4,-0.00047,0.0,0.03125]
[1777690862715,38.76,78360.08,0.4,-0.00046,0.0,0.03088]
[1777690863724,38.76,78353.46,0.4,-0.00048,0.0,0.03183]
[1777690867750,38.76,78348.48,0.4,-0.00049,0.0,0.03256]
[1777690873792,38.76,78345.02,0.4,-0.0005,0.0,0.03307]
[1777690880841,38.76,78342.37,0.4,-0.0005,0.0,0.03347]
[1777690886300,38.76,78340.91,0.4,-0.00051,0.0,0.03369]
[1777690891917,38.76,78340.29,0.4,-0.0005,0.0,0.03313]
[1777690896955,38.76,78339.4,0.4,-0.0005,0.0,0.03326]
[1777690897960,38.76,78325.89,0.4,-0.00054,0.0,0.03536]
[1777690902995,38.76,78328.49,0.4,-0.00053,0.0,0.03495]
[1777690909039,38.76,78329.71,0.4,-0.00053,0.0,0.03475]
[1777690914074,38.76,78330.6,0.4,-0.00052,0.0,0.03462]
[1777690919114,38.76,78332.56,0.4,-0.00052,0.0,0.03431]
[1777690924147,38.76,78333.28,0.4,-0.00052,0.0,0.0342]
[1777690929181,38.76,78334.07,0.4,-0.00052,0.0,0.03408]
[1777690934218,38.76,78335.01,0.4,-0.00051,0.0,0.03393]
[1777690942275,38.76,78335.52,0.4,-0.00051,0.0,0.03385]
[1777690947310,38.76,78337.08,0.4,-0.00051,0.0,0.03361]
[1777690952345,38.76,78337.58,0.4,-0.0005,0.0,0.03288]
[1777690959394,38.76,78336.34,0.4,-0.0005,0.0,0.03307]
[1777690964428,38.76,78337.99,0.4,-0.0005,0.0,0.03282]
[1777690970470,38.76,78337.79,0.4,-0.0005,0.0,0.03285]
[1777690975506,38.76,78339.22,0.4,-0.00049,0.0,0.03264]
[1777690980542,38.76,78339.05,0.4,-0.00049,0.0,0.03266]
[1777690985578,38.76,78336.07,0.4,-0.0005,0.0,0.03311]
[1777690990612,38.76,78334.48,0.4,-0.0005,0.0,0.03335]
[1777690995647,38.76,78334.49,0.4,-0.0005,0.0,0.03335]
[1777691001690,38.76,78332.8,0.4,-0.00051,0.0,0.0336]
[1777691007155,38.76,78333.43,0.4,-0.00051,0.0,0.03351]
[1777691012765,38.76,78333.52,0.4,-0.0005,0.0,0.03283]
[1777691018807,38.76,78333.88,0.4,-0.0005,0.0,0.03278]
[1777691023843,38.76,78335.94,0.4,-0.00049,0.0,0.03247]
[1777691028877,38.76,78335.06,0.4,-0.00049,0.0,0.0326]
[1777691033913,38.76,78337.45,0.4,-0.00049,0.0,0.03225]
[1777691038947,38.76,78334.75,0.4,-0.00049,0.0,0.03265]
[1777691043983,38.76,78335.42,0.4,-0.00049,0.0,0.03255]
[1777691049018,38.76,78335.13,0.4,-0.00049,0.0,0.03259]
[1777691054052,38.76,78335.63,0.4,-0.00049,0.0,0.03252]
[1777691059088,38.76,78338.95,0.4,-0.00048,0.0,0.03203]
[1777691064123,38.76,78338.05,0.4,-0.00049,0.0,0.03216]
[1777691070166,38.76,78341.26,0.4,-0.00048,0.0,0.03169]
[1777691071172,38.76,78341.81,0.4,-0.00047,0.0,0.03098]
[1777691074194,38.76,78347.55,0.4,-0.00045,0.0,0.03018]
[1777691078221,38.76,78335.83,0.4,-0.00048,0.0,0.03184]
[1777691084264,38.76,78333.88,0.4,-0.00049,0.0,0.03213]
[1777691088297,38.76,78341.15,0.4,-0.00047,0.0,0.03108]
[1777691092324,38.76,78346.17,0.4,-0.00046,0.0,0.03037]
[1777691098366,38.76,78345.13,0.4,-0.00046,0.0,0.03052]
[1777691103404,38.76,78346.1,0.4,-0.00046,0.0,0.03038]
[1777691104408,38.76,78339.1,0.4,-0.00047,0.0,0.03137]
[1777691111457,38.76,78335.52,0.4,-0.00048,0.0,0.03189]
[1777691116492,38.76,78334.55,0.4,-0.00048,0.0,0.03203]
[1777691125556,38.76,78333.42,0.4,-0.00049,0.0,0.0322]
[1777691130592,38.76,78333.12,0.4,-0.00049,0.0,0.03224]
[1777691131598,38.76,78333.38,0.4,-0.00048,0.0,0.03156]
[1777691138648,38.76,78333.62,0.4,-0.00048,0.0,0.03153]
[1777691143683,38.76,78333.58,0.4,-0.00048,0.0,0.03153]
[1777691148718,38.76,78333.8,0.4,-0.00048,0.0,0.0315]
[1777691153753,38.76,78334.26,0.4,-0.00048,0.0,0.03143]
[1777691158788,38.76,78334.75,0.4,-0.00047,0.0,0.03136]
[1777691164849,38.76,78332.9,0.4,-0.00048,0.0,0.03163]
[1777691169879,38.76,78332.14,0.4,-0.00048,0.0,0.03174]
[1777691176928,38.76,78331.4,0.4,-0.00048,0.0,0.03185]
[1777691182971,38.76,78331.95,0.4,-0.00048,0.0,0.03177]
[1777691188424,38.76,78330.65,0.4,-0.00048,0.0,0.03196]
[1777691194047,38.76,78329.8,0.4,-0.00048,0.0,0.03144]
[1777691200090,38.76,78328.61,0.4,-0.00048,0.0,0.03161]
[1777691205125,38.76,78327.58,0.4,-0.00048,0.0,0.03176]
[1777691210160,38.76,78324.44,0.4,-0.00049,0.0,0.03222]
[1777691215195,38.76,78320.15,0.4,-0.0005,0.0,0.03286]
[1777691220231,38.76,78318.82,0.4,-0.0005,0.0,0.03306]
[1777691225265,38.76,78319.36,0.4,-0.0005,0.0,0.03298]
[1777691231307,38.76,78319.4,0.4,-0.0005,0.0,0.03298]
[1777691236341,38.76,78319.0,0.4,-0.0005,0.0,0.03304]
[1777691241379,38.76,78318.86,0.4,-0.0005,0.0,0.03306]
[1777691246412,38.76,78318.55,0.4,-0.0005,0.0,0.03311]
[1777691249433,38.76,78302.54,0.4,-0.00055,0.0,0.03561]
[1777691254470,38.76,78301.62,0.4,-0.00054,0.0,0.03506]
[1777691257489,38.76,78295.32,0.4,-0.00055,0.0,0.03608]
[1777691260511,38.76,78289.35,0.4,-0.00057,0.0,0.03707]
[1777691265545,38.76,78286.07,0.4,-0.00058,0.0,0.03762]
[1777691270581,38.76,78284.32,0.4,-0.00059,0.0,0.03792]
[1777691275616,38.76,78282.96,0.4,-0.00059,0.0,0.03816]
[1777691280652,38.76,78281.64,0.4,-0.00059,0.0,0.03839]
[1777691285686,38.76,78279.32,0.4,-0.0006,0.0,0.03879]
[1777691290721,38.76,78277.81,0.4,-0.0006,0.0,0.03906]
[1777691295756,38.76,78276.73,0.4,-0.00061,0.0,0.03925]
[1777691299784,38.76,78271.11,0.4,-0.00062,0.0,0.04025]
[1777691304819,38.76,78271.07,0.4,-0.00062,0.0,0.04026]
[1777691309853,38.76,78272.72,0.4,-0.00062,0.0,0.03996]
[1777691314889,38.76,78272.25,0.4,-0.00061,0.0,0.03927]
[1777691325966,38.76,78273.41,0.4,-0.00061,0.0,0.03907]
[1777691329415,38.76,78267.54,0.4,-0.00062,0.0,0.04011]
[1777691335031,38.76,78268.97,0.4,-0.00062,0.0,0.03986]
[1777691340067,38.76,78270.32,0.4,-0.00061,0.0,0.03961]
[1777691346106,38.76,78271.77,0.4,-0.00061,0.0,0.03936]
[1777691351148,38.76,78271.65,0.4,-0.00061,0.0,0.03938]
[1777691356177,38.76,78269.64,0.4,-0.00062,0.0,0.03974]
[1777691362219,38.76,78269.92,0.4,-0.00062,0.0,0.03969]
[1777691367254,38.76,78270.96,0.4,-0.00061,0.0,0.0395]
[1777691371282,38.76,78271.28,0.4,-0.0006,0.0,0.03867]
[1777691376316,38.76,78272.69,0.4,-0.0006,0.0,0.03843]
[1777691381279,38.76,78271.7,0.4,-0.0006,0.0,0.0386]
[1777691381378,38.76,78271.34,0.4,-0.0006,0.0,0.03866]
[1777691382647,38.76,78271.34,0.4,-0.0006,0.0,0.03866]
[1777691382687,38.76,78269.95,0.4,-0.0006,0.0,0.03891]
[1777691389840,38.76,78262.66,0.4,-0.00063,0.0,0.04021]
[1777691395450,38.76,78262.37,0.4,-0.00063,0.0,0.04026]
[1777691400486,38.76,78259.25,0.4,-0.00064,0.0,0.04084]
[1777691405520,38.76,78257.33,0.4,-0.00064,0.0,0.04119]
[1777691410560,38.76,78254.89,0.4,-0.00065,0.0,0.04165]
[1777691411562,38.76,78235.24,0.4,-0.00072,0.0,0.04548]
[1777691412059,38.76,78235.24,0.4,-0.00072,0.0,0.04548]
[1777691412571,38.76,78228.9,0.4,-0.00074,0.0,0.04678]
[1777691417605,38.76,78212.5,0.4,-0.0008,0.0,0.05031]
[1777691422641,38.76,78217.62,0.4,-0.00078,0.0,0.04919]
[1777691425664,38.76,78222.76,0.4,-0.00076,0.0,0.04808]
[1777691428686,38.76,78227.36,0.4,-0.00074,0.0,0.0471]
[1777691431705,38.76,78228.02,0.4,-0.00073,0.0,0.04608]
[1777691436740,38.76,78228.99,0.4,-0.00072,0.0,0.04588]
[1777691441774,38.76,78231.83,0.4,-0.00071,0.0,0.0453]
[1777691446810,38.76,78234.14,0.4,-0.00071,0.0,0.04483]
[1777691451845,38.76,78235.52,0.4,-0.0007,0.0,0.04456]
[1777691456881,38.76,78236.2,0.4,-0.0007,0.0,0.04442]
[1777691462923,38.76,78236.86,0.4,-0.0007,0.0,0.04429]
[1777691467958,38.76,78241.14,0.4,-0.00068,0.0,0.04345]
[1777691469972,38.76,78247.53,0.4,-0.00066,0.0,0.04222]
[1777691476017,38.76,78247.23,0.4,-0.00066,0.0,0.04227]
[1777691479036,38.76,78252.04,0.4,-0.00065,0.0,0.04137]
[1777691484070,38.76,78252.88,0.4,-0.00064,0.0,0.04121]
[1777691489106,38.76,78256.48,0.4,-0.00063,0.0,0.04055]
[1777691490542,38.76,78248.98,0.4,-0.00066,0.0,0.04194]
[1777691497165,38.76,78244.01,0.4,-0.00066,0.0,0.04206]
[1777691502200,38.76,78245.72,0.4,-0.00065,0.0,0.04174]
[1777691508243,38.76,78242.08,0.4,-0.00067,0.0,0.04243]
[1777691513278,38.76,78239.85,0.4,-0.00067,0.0,0.04286]
[1777691516299,38.76,78234.89,0.4,-0.00069,0.0,0.04382]
[1777691521333,38.76,78233.06,0.4,-0.0007,0.0,0.04419]
[1777691526368,38.76,78233.18,0.4,-0.0007,0.0,0.04416]
[1777691529389,38.76,78244.01,0.4,-0.00066,0.0,0.04206]
[1777691534426,38.76,78243.17,0.4,-0.00066,0.0,0.04222]
[1777691539459,38.76,78238.49,0.4,-0.00068,0.0,0.04312]
[1777691544494,38.76,78237.36,0.4,-0.00068,0.0,0.04334]
[1777691550962,38.76,78237.21,0.4,-0.00068,0.0,0.04337]
[1777691555573,38.76,78236.9,0.4,-0.00067,0.0,0.04259]
[1777691561033,38.76,78236.31,0.4,-0.00067,0.0,0.0427]
[1777691566650,38.76,78238.26,0.4,-0.00067,0.0,0.04233]
[1777691574707,38.76,78237.41,0.4,-0.00067,0.0,0.04249]
[1777691579742,38.76,78238.98,0.4,-0.00066,0.0,0.04219]
[1777691590816,38.76,78236.16,0.4,-0.00067,0.0,0.04273]
[1777691596861,38.76,78235.87,0.4,-0.00067,0.0,0.04279]
[1777691605924,38.76,78238.16,0.4,-0.00067,0.0,0.04235]
[1777691611383,38.76,78239.19,0.4,-0.00065,0.0,0.04133]
[1777691617001,38.76,78233.83,0.4,-0.00067,0.0,0.04234]
[1777691622036,38.76,78232.77,0.4,-0.00067,0.0,0.04255]
[1777691629084,38.76,78231.11,0.4,-0.00068,0.0,0.04287]
[1777691634120,38.76,78232.93,0.4,-0.00067,0.0,0.04252]
[1777691639155,38.76,78232.73,0.4,-0.00067,0.0,0.04255]
[1777691644191,38.76,78235.22,0.4,-0.00066,0.0,0.04208]
[1777691646204,38.76,78239.78,0.4,-0.00065,0.0,0.04122]
[1777691651663,38.76,78244.37,0.4,-0.00063,0.0,0.04037]
[1777691657281,38.76,78242.47,0.4,-0.00064,0.0,0.04072]
[1777691664330,38.76,78240.91,0.4,-0.00064,0.0,0.04101]
[1777691669365,38.76,78240.94,0.4,-0.00064,0.0,0.041]
[1777691674402,38.76,78240.14,0.4,-0.00063,0.0,0.04034]
[1777691680442,38.76,78240.13,0.4,-0.00063,0.0,0.04034]
[1777691681873,38.76,78235.79,0.4,-0.00065,0.0,0.04115]
[1777691687491,38.76,78238.2,0.4,-0.00064,0.0,0.0407]
[1777691690177,38.76,78238.02,0.4,-0.00064,0.0,0.04073]
[1777691690264,38.76,78237.97,0.4,-0.00064,0.0,0.04074]
[1777691690898,38.76,78237.97,0.4,-0.00064,0.0,0.04074]
[1777691690999,38.76,78237.86,0.4,-0.00064,0.0,0.04076]
[1777691699575,38.76,78237.03,0.4,-0.00064,0.0,0.04092]
[1777691709645,38.76,78239.03,0.4,-0.00064,0.0,0.04055]
[1777691714680,38.76,78241.62,0.4,-0.00063,0.0,0.04007]
[1777691719714,38.76,78243.47,0.4,-0.00062,0.0,0.03973]
[1777691724749,38.76,78241.37,0.4,-0.00063,0.0,0.04012]
[1777691729785,38.76,78240.0,0.4,-0.00063,0.0,0.04037]
[1777691734820,38.76,78238.44,0.4,-0.00063,0.0,0.03985]
[1777691739856,38.76,78232.57,0.4,-0.00065,0.0,0.04093]
[1777691744894,38.76,78229.75,0.4,-0.00065,0.0,0.04146]
[1777691747517,38.76,78227.92,0.4,-0.00066,0.0,0.04181]
[1777691747912,38.76,78223.76,0.4,-0.00067,0.0,0.0426]
[1777691751940,38.76,78205.23,0.4,-0.00074,0.0,0.04632]
[1777691752429,38.76,78205.23,0.4,-0.00074,0.0,0.04632]
[1777691752947,38.76,78203.12,0.4,-0.00075,0.0,0.04676]
[1777691754964,38.76,78214.09,0.4,-0.00071,0.0,0.04451]
[1777691759997,38.76,78218.41,0.4,-0.00069,0.0,0.04365]
[1777691767046,38.76,78222.3,0.4,-0.00068,0.0,0.04289]
[1777691772082,38.76,78225.89,0.4,-0.00067,0.0,0.04219]
[1777691778123,38.76,78228.07,0.4,-0.00066,0.0,0.04178]
[1777691783157,38.76,78227.37,0.4,-0.00066,0.0,0.04191]
[1777691788192,38.76,78228.28,0.4,-0.00066,0.0,0.04174]
[1777691793227,38.76,78227.7,0.4,-0.00065,0.0,0.04102]
[1777691798262,38.76,78229.0,0.4,-0.00064,0.0,0.04078]
[1777691804306,38.76,78230.07,0.4,-0.00064,0.0,0.04058]
[1777691809340,38.76,78230.45,0.4,-0.00064,0.0,0.04051]
[1777691814376,38.76,78230.69,0.4,-0.00064,0.0,0.04047]
[1777691819410,38.76,78231.26,0.4,-0.00064,0.0,0.04036]
[1777691824445,38.76,78231.72,0.4,-0.00064,0.0,0.04028]
[1777691829481,38.76,78230.6,0.4,-0.00064,0.0,0.04048]
[1777691835523,38.76,78229.73,0.4,-0.00064,0.0,0.04064]
[1777691836530,38.76,78236.62,0.4,-0.00062,0.0,0.03938]
[1777691841564,38.76,78239.29,0.4,-0.00061,0.0,0.03891]
[1777691845209,38.76,78241.64,0.4,-0.00061,0.0,0.03849]
[1777691845310,38.76,78241.79,0.4,-0.0006,0.0,0.03846]
[1777691850627,38.76,78244.62,0.4,-0.0006,0.0,0.03797]
[1777691853079,38.76,78246.79,0.4,-0.00058,0.0,0.03683]
[1777691854552,38.76,78246.79,0.4,-0.00058,0.0,0.03683]
[1777691854656,38.76,78248.12,0.4,-0.00057,0.0,0.03661]
[1777691860698,38.76,78249.86,0.4,-0.00057,0.0,0.03631]
[1777691865733,38.76,78250.19,0.4,-0.00057,0.0,0.03626]
[1777691870771,38.76,78251.24,0.4,-0.00057,0.0,0.03608]
[1777691875803,38.76,78250.95,0.4,-0.00057,0.0,0.03613]
[1777691880837,38.76,78251.24,0.4,-0.00057,0.0,0.03608]
[1777691884865,38.76,78256.24,0.4,-0.00055,0.0,0.03526]
[1777691889900,38.76,78260.44,0.4,-0.00054,0.0,0.03458]
[1777691896950,38.76,78262.23,0.4,-0.00053,0.0,0.03429]
[1777691897957,38.76,78267.88,0.4,-0.00052,0.0,0.0334]
[1777691903431,38.76,78270.26,0.4,-0.00051,0.0,0.03303]
[1777691905013,38.76,78265.9,0.4,-0.00053,0.0,0.03371]
[1777691910041,38.76,78267.75,0.4,-0.00052,0.0,0.03342]
[1777691913502,38.76,78267.88,0.4,-0.00051,0.0,0.03271]
[1777691919104,38.76,78268.02,0.4,-0.00051,0.0,0.03269]
[1777691924140,38.76,78268.08,0.4,-0.00051,0.0,0.03268]
[1777691930181,38.76,78267.23,0.4,-0.00051,0.0,0.03281]
[1777691939245,38.76,78267.18,0.4,-0.00051,0.0,0.03282]
[1777691944281,38.76,78267.29,0.4,-0.00051,0.0,0.0328]
[1777691953782,38.76,78267.88,0.4,-0.00051,0.0,0.03271]
[1777691962406,38.76,78261.43,0.4,-0.00053,0.0,0.03371]
[1777691966324,38.76,78259.36,0.4,-0.00053,0.0,0.03404]
[1777691966434,38.76,78260.37,0.4,-0.00053,0.0,0.03388]
[1777691974495,38.76,78256.56,0.4,-0.00053,0.0,0.03377]
[1777691979530,38.76,78255.1,0.4,-0.00053,0.0,0.03401]
[1777691980156,38.76,78255.1,0.4,-0.00053,0.0,0.03401]
[1777691980536,38.76,78254.86,0.4,-0.00053,0.0,0.03404]
[1777691985571,38.76,78253.64,0.4,-0.00054,0.0,0.03424]
[1777691988180,38.76,78253.41,0.4,-0.00054,0.0,0.03427]
[1777691988593,38.76,78263.06,0.4,-0.00051,0.0,0.03276]
[1777691989185,38.76,78263.06,0.4,-0.00051,0.0,0.03276]
[1777691989502,38.76,78263.06,0.4,-0.00051,0.0,0.03276]
[1777691991615,38.76,78268.74,0.4,-0.0005,0.0,0.0319]
[1777691994062,38.76,78273.9,0.4,-0.00048,0.0,0.03114]
[1777691999670,38.76,78269.05,0.4,-0.0005,0.0,0.03186]
[1777692004705,38.76,78272.58,0.4,-0.00049,0.0,0.03133]
[1777692010747,38.76,78276.42,0.4,-0.00048,0.0,0.03077]
[1777692015783,38.76,78278.98,0.4,-0.00047,0.0,0.03041]
[1777692021826,38.76,78281.95,0.4,-0.00046,0.0,0.02998]
[1777692026862,38.76,78284.98,0.4,-0.00046,0.0,0.02956]
[1777692034344,38.76,78287.72,0.4,-0.00044,0.0,0.02856]
[1777692037150,38.76,78288.14,0.4,-0.00044,0.0,0.0285]
[1777692037251,38.76,78288.36,0.4,-0.00044,0.0,0.02847]
[1777692042973,38.76,78289.16,0.4,-0.00044,0.0,0.02836]
[1777692048013,38.76,78290.23,0.4,-0.00044,0.0,0.02822]
[1777692053041,38.76,78291.38,0.4,-0.00043,0.0,0.02806]
[1777692058076,38.76,78291.58,0.4,-0.00043,0.0,0.02804]
[1777692063110,38.76,78291.45,0.4,-0.00043,0.0,0.02806]
[1777692068145,38.76,78292.27,0.4,-0.00043,0.0,0.02795]
[1777692074627,38.76,78292.15,0.4,-0.00043,0.0,0.02796]
[1777692081237,38.76,78292.57,0.4,-0.00043,0.0,0.02791]
[1777692086272,38.76,78292.79,0.4,-0.00043,0.0,0.02788]
[1777692091313,38.76,78292.91,0.4,-0.00042,0.0,0.02726]
[1777692099366,38.76,78292.65,0.4,-0.00042,0.0,0.0273]
[1777692104398,38.76,78293.98,0.4,-0.00042,0.0,0.02712]
[1777692109434,38.76,78294.09,0.4,-0.00042,0.0,0.02711]
[1777692114914,38.76,78293.88,0.4,-0.00042,0.0,0.02714]
[1777692122525,38.76,78293.79,0.4,-0.00042,0.0,0.02715]
[1777692124538,38.76,78288.59,0.4,-0.00043,0.0,0.02783]
[1777692130581,38.76,78289.34,0.4,-0.00043,0.0,0.02773]
[1777692142666,38.76,78290.41,0.4,-0.00043,0.0,0.02759]
[1777692147701,38.76,78293.45,0.4,-0.00042,0.0,0.02719]
[1777692151729,38.76,78293.4,0.4,-0.00041,0.0,0.02661]
[1777692156763,38.76,78293.07,0.4,-0.00041,0.0,0.02665]
[1777692162807,38.76,78289.68,0.4,-0.00042,0.0,0.02709]
[1777692165952,38.76,78289.62,0.4,-0.00042,0.0,0.0271]
[1777692166052,38.76,78289.62,0.4,-0.00042,0.0,0.0271]
[1777692171461,38.76,78289.76,0.4,-0.00042,0.0,0.02708]
[1777692171490,38.76,78290.48,0.4,-0.00042,0.0,0.02698]
[1777692176912,38.76,78291.63,0.4,-0.00041,0.0,0.02684]
[1777692181946,38.76,78291.7,0.4,-0.00041,0.0,0.02683]
[1777692183959,38.76,78296.88,0.4,-0.0004,0.0,0.02617]
[1777692188995,38.76,78299.65,0.4,-0.0004,0.0,0.02582]
[1777692193025,38.76,78293.61,0.4,-0.00041,0.0,0.02658]
[1777692198059,38.76,78291.9,0.4,-0.00041,0.0,0.0268]
[1777692203093,38.76,78291.79,0.4,-0.00041,0.0,0.02682]
[1777692208130,38.76,78296.05,0.4,-0.0004,0.0,0.02627]
[1777692211151,38.76,78296.31,0.4,-0.0004,0.0,0.02567]
[1777692216189,38.76,78294.89,0.4,-0.0004,0.0,0.02584]
[1777692221220,38.76,78293.5,0.4,-0.0004,0.0,0.02602]
[1777692226255,38.76,78293.17,0.4,-0.0004,0.0,0.02606]
[1777692231291,38.76,78292.49,0.4,-0.0004,0.0,0.02614]
[1777692236326,38.76,78292.12,0.4,-0.0004,0.0,0.02619]
[1777692242375,38.76,78291.92,0.4,-0.0004,0.0,0.02622]
[1777692247409,38.76,78291.49,0.4,-0.00041,0.0,0.02627]
[1777692251437,38.76,78328.6,0.4,-0.00033,0.0,0.02195]
[1777692256473,38.76,78331.86,0.4,-0.00033,0.0,0.0216]
[1777692261507,38.76,78330.93,0.4,-0.00033,0.0,0.0217]
[1777692266543,38.76,78329.49,0.4,-0.00033,0.0,0.02186]
[1777692271577,38.76,78329.9,0.4,-0.00032,0.0,0.02132]
[1777692272583,38.76,78334.76,0.4,-0.00032,0.0,0.02082]
[1777692273369,38.76,78334.76,0.4,-0.00032,0.0,0.02082]
[1777692273591,38.76,78333.46,0.4,-0.00032,0.0,0.02095]
[1777692274527,38.76,78333.46,0.4,-0.00032,0.0,0.02095]
[1777692274628,38.76,78334.15,0.4,-0.00032,0.0,0.02088]
[1777692275185,38.76,78334.15,0.4,-0.00032,0.0,0.02088]
[1777692275605,38.76,78334.15,0.4,-0.00032,0.0,0.02088]
[1777692276626,38.76,78334.15,0.4,-0.00032,0.0,0.02088]
[1777692276709,38.76,78335.06,0.4,-0.00032,0.0,0.02079]
[1777692280320,38.76,78335.4,0.4,-0.00032,0.0,0.02075]
[1777692280640,38.76,78335.53,0.4,-0.00031,0.0,0.02074]
[1777692281099,38.76,78335.53,0.4,-0.00031,0.0,0.02074]
[1777692281647,38.76,78336.15,0.4,-0.00031,0.0,0.02068]
[1777692284309,38.76,78336.3,0.4,-0.00031,0.0,0.02066]
[1777692284410,38.76,78336.37,0.4,-0.00031,0.0,0.02065]
[1777692289703,38.76,78337.3,0.4,-0.00031,0.0,0.02056]
[1777692293736,38.76,78329.16,0.4,-0.00033,0.0,0.0214]
[1777692294140,38.76,78329.16,0.4,-0.00033,0.0,0.0214]
[1777692294739,38.76,78331.67,0.4,-0.00032,0.0,0.02114]
[1777692299775,38.76,78331.77,0.4,-0.00032,0.0,0.02113]
[1777692302626,38.76,78332.03,0.4,-0.00032,0.0,0.0211]
[1777692302798,38.76,78332.23,0.4,-0.00032,0.0,0.02108]
[1777692310854,38.76,78335.54,0.4,-0.00031,0.0,0.02074]
[1777692314882,38.76,78340.85,0.4,-0.00031,0.0,0.0202]
[1777692319918,38.76,78340.95,0.4,-0.00031,0.0,0.02019]
[1777692324953,38.76,78341.01,0.4,-0.00031,0.0,0.02019]
[1777692329986,38.76,78340.3,0.4,-0.00031,0.0,0.02026]
[1777692332016,38.76,78340.73,0.4,-0.0003,0.0,0.01975]
[1777692333008,38.76,78357.83,0.4,-0.00027,0.0,0.01815]
[1777692338042,38.76,78360.55,0.4,-0.00027,0.0,0.0179]
[1777692342075,38.76,78378.06,0.4,-0.00025,0.0,0.01641]
[1777692347111,38.76,78377.75,0.4,-0.00025,0.0,0.01643]
[1777692353153,38.76,78376.68,0.4,-0.00025,0.0,0.01652]
[1777692359194,38.76,78376.41,0.4,-0.00025,0.0,0.01654]
[1777692364230,38.76,78376.26,0.4,-0.00025,0.0,0.01655]
[1777692368259,38.76,78381.19,0.4,-0.00024,0.0,0.01615]
[1777692371279,38.76,78387.85,0.4,-0.00023,0.0,0.01562]
[1777692376746,38.76,78391.69,0.4,-0.00023,0.0,0.01532]
[1777692380341,38.76,78379.61,0.4,-0.00024,0.0,0.01628]
[1777692385377,38.76,78378.92,0.4,-0.00024,0.0,0.01633]
[1777692390412,38.76,78379.8,0.4,-0.00024,0.0,0.01626]
[1777692391420,38.76,78379.99,0.4,-0.00024,0.0,0.01586]
[1777692396886,38.76,78379.69,0.4,-0.00024,0.0,0.01588]
[1777692402496,38.76,78377.83,0.4,-0.00024,0.0,0.01603]
[1777692407532,38.76,78375.25,0.4,-0.00024,0.0,0.01624]
[1777692408537,38.76,78368.49,0.4,-0.00025,0.0,0.0168]
[1777692411559,38.76,78363.09,0.4,-0.00026,0.0,0.01726]
[1777692412565,38.76,78351.06,0.4,-0.00028,0.0,0.01833]
[1777692418609,38.76,78350.94,0.4,-0.00028,0.0,0.01834]
[1777692423642,38.76,78351.72,0.4,-0.00028,0.0,0.01827]
[1777692429685,38.76,78352.4,0.4,-0.00027,0.0,0.01821]
[1777692434720,38.76,78360.16,0.4,-0.00026,0.0,0.01752]
[1777692435728,38.76,78369.58,0.4,-0.00025,0.0,0.01671]
[1777692436734,38.76,78363.73,0.4,-0.00026,0.0,0.01721]
[1777692441770,38.76,78366.11,0.4,-0.00026,0.0,0.01701]
[1777692444791,38.76,78383.56,0.4,-0.00023,0.0,0.01558]
[1777692449825,38.76,78387.49,0.4,-0.00023,0.0,0.01527]
[1777692450832,38.76,78382.3,0.4,-0.00023,0.0,0.01568]
[1777692455868,38.76,78374.81,0.4,-0.00024,0.0,0.01589]
[1777692460902,38.76,78371.15,0.4,-0.00024,0.0,0.01619]
[1777692466945,38.76,78371.36,0.4,-0.00024,0.0,0.01617]
[1777692473994,38.76,78370.98,0.4,-0.00024,0.0,0.0162]
[1777692479030,38.76,78371.76,0.4,-0.00024,0.0,0.01614]
[1777692484066,38.76,78375.54,0.4,-0.00024,0.0,0.01583]
[1777692489101,38.76,78378.11,0.4,-0.00023,0.0,0.01563]
[1777692494136,38.76,78384.12,0.4,-0.00023,0.0,0.01516]
[1777692499171,38.76,78380.75,0.4,-0.00023,0.0,0.01542]
[1777692505213,38.76,78379.52,0.4,-0.00023,0.0,0.01552]
[1777692510248,38.76,78379.75,0.4,-0.00023,0.0,0.0155]
[1777692514276,38.76,78379.89,0.4,-0.00023,0.0,0.01512]
[1777692519310,38.76,78379.73,0.4,-0.00023,0.0,0.01513]
[1777692524345,38.76,78379.84,0.4,-0.00023,0.0,0.01512]
[1777692531396,38.76,78378.34,0.4,-0.00023,0.0,0.01523]
[1777692536431,38.76,78380.25,0.4,-0.00023,0.0,0.01509]
[1777692544487,38.76,78379.49,0.4,-0.00023,0.0,0.01515]
[1777692550529,38.76,78378.42,0.4,-0.00023,0.0,0.01523]
[1777692558016,38.76,78380.07,0.4,-0.00023,0.0,0.0151]
[1777692563620,38.76,78379.86,0.4,-0.00023,0.0,0.01512]
[1777692568656,38.76,78379.71,0.4,-0.00023,0.0,0.01513]
[1777692571677,38.76,78379.25,0.4,-0.00022,0.0,0.0148]
[1777692576712,38.76,78379.13,0.4,-0.00022,0.0,0.01481]
[1777692582754,38.76,78379.85,0.4,-0.00022,0.0,0.01475]
[1777692588226,38.76,78380.48,0.4,-0.00022,0.0,0.0147]
[1777692593832,38.76,78379.77,0.4,-0.00022,0.0,0.01476]
[1777692595844,38.76,78373.64,0.4,-0.00023,0.0,0.01522]
[1777692599873,38.76,78368.82,0.4,-0.00023,0.0,0.0156]
[1777692602896,38.76,78362.95,0.4,-0.00024,0.0,0.01607]
[1777692603609,38.76,78362.95,0.4,-0.00024,0.0,0.01607]
[1777692603900,38.76,78361.52,0.4,-0.00024,0.0,0.01619]
[1777692608937,38.76,78357.46,0.4,-0.00025,0.0,0.01652]
[1777692614978,38.76,78351.93,0.4,-0.00026,0.0,0.01699]
[1777692620014,38.76,78349.43,0.4,-0.00026,0.0,0.01721]
[1777692625048,38.76,78346.05,0.4,-0.00027,0.0,0.0175]
[1777692630083,38.76,78343.96,0.4,-0.00027,0.0,0.01769]
[1777692631090,38.76,78343.8,0.4,-0.00026,0.0,0.01728]
[1777692636125,38.76,78341.69,0.4,-0.00026,0.0,0.01746]
[1777692642167,38.76,78339.99,0.4,-0.00027,0.0,0.01761]
[1777692648208,38.76,78338.09,0.4,-0.00027,0.0,0.01778]
[1777692655258,38.76,78337.41,0.4,-0.00027,0.0,0.01784]
[1777692662309,38.76,78336.29,0.4,-0.00027,0.0,0.01794]
[1777692668790,38.76,78337.35,0.4,-0.00027,0.0,0.01785]
[1777692670370,38.76,78332.37,0.4,-0.00028,0.0,0.0183]
[1777692675404,38.76,78335.86,0.4,-0.00027,0.0,0.01798]
[1777692680440,38.76,78337.34,0.4,-0.00027,0.0,0.01785]
[1777692685479,38.76,78339.13,0.4,-0.00027,0.0,0.01769]
[1777692695548,38.76,78341.42,0.4,-0.00026,0.0,0.01707]
[1777692699000,38.76,78346.73,0.4,-0.00025,0.0,0.01662]
[1777692704613,38.76,78349.17,0.4,-0.00025,0.0,0.01641]
[1777692709647,38.76,78347.24,0.4,-0.00025,0.0,0.01657]
[1777692714681,38.76,78345.65,0.4,-0.00025,0.0,0.01671]
[1777692721731,38.76,78343.94,0.4,-0.00026,0.0,0.01685]
[1777692726766,38.76,78344.4,0.4,-0.00025,0.0,0.01681]
[1777692737840,38.76,78342.16,0.4,-0.00026,0.0,0.017]
[1777692747912,38.76,78340.01,0.4,-0.00026,0.0,0.01719]
[1777692755969,38.76,78339.22,0.4,-0.00026,0.0,0.01684]
[1777692765035,38.76,78339.35,0.4,-0.00026,0.0,0.01683]
[1777692774103,38.76,78338.91,0.4,-0.00026,0.0,0.01687]
[1777692780138,38.76,78338.52,0.4,-0.00026,0.0,0.0169]
[1777692789200,38.76,78338.12,0.4,-0.00026,0.0,0.01694]
[1777692800275,38.76,78339.9,0.4,-0.00026,0.0,0.01679]
[1777692806319,38.76,78342.6,0.4,-0.00025,0.0,0.01656]
[1777692817399,38.76,78347.34,0.4,-0.00024,0.0,0.01577]
[1777692822431,38.76,78349.14,0.4,-0.00024,0.0,0.01563]
[1777692827467,38.76,78350.88,0.4,-0.00023,0.0,0.01549]
[1777692832502,38.76,78352.42,0.4,-0.00023,0.0,0.01537]
[1777692837538,38.76,78353.12,0.4,-0.00023,0.0,0.01531]
[1777692839993,38.76,78368.12,0.4,-0.00021,0.0,0.01418]
[1777692845595,38.76,78373.5,0.4,-0.00021,0.0,0.01379]
[1777692850064,38.76,78378.77,0.4,-0.0002,0.0,0.01342]
[1777692855666,38.76,78383.11,0.4,-0.0002,0.0,0.01312]
[1777692861710,38.76,78384.75,0.4,-0.00019,0.0,0.01301]
[1777692863724,38.76,78389.96,0.4,-0.00019,0.0,0.01267]
[1777692868760,38.76,78392.26,0.4,-0.00019,0.0,0.01252]
[1777692873800,38.76,78389.99,0.4,-0.00018,0.0,0.01234]
[1777692877824,38.76,78415.78,0.4,-0.00016,0.0,0.01078]
[1777692881930,38.76,78423.8,0.4,-0.00015,0.0,0.01034]
[1777692887893,38.76,78421.59,0.4,-0.00015,0.0,0.01046]
[1777692888571,38.76,78421.59,0.4,-0.00015,0.0,0.01046]
[1777692888900,38.76,78422.34,0.4,-0.00015,0.0,0.01042]
[1777692893935,38.76,78422.78,0.4,-0.00015,0.0,0.01039]
[1777692895948,38.76,78416.06,0.4,-0.00016,0.0,0.01077]
[1777692896935,38.76,78416.06,0.4,-0.00016,0.0,0.01077]
[1777692896958,38.76,78415.85,0.4,-0.00016,0.0,0.01078]
[1777692901991,38.76,78421.05,0.4,-0.00015,0.0,0.01049]
[1777692907065,38.76,78424.27,0.4,-0.00015,0.0,0.01031]
[1777692907131,38.76,78425.34,0.4,-0.00015,0.0,0.01025]
[1777692911692,38.76,78425.94,0.4,-0.00015,0.0,0.01022]
[1777692912063,38.76,78425.96,0.4,-0.00015,0.0,0.01022]
[1777692913012,38.76,78425.96,0.4,-0.00015,0.0,0.01022]
[1777692913072,38.76,78433.31,0.4,-0.00014,0.0,0.00983]
[1777692914423,38.76,78433.31,0.4,-0.00014,0.0,0.00983]
[1777692914457,38.76,78438.29,0.4,-0.00014,0.0,0.00957]
[1777692915221,38.76,78438.29,0.4,-0.00014,0.0,0.00957]
[1777692915341,38.76,78438.8,0.4,-0.00014,0.0,0.00955]
[1777692915643,38.76,78438.8,0.4,-0.00014,0.0,0.00955]
[1777692916091,38.76,78438.8,0.4,-0.00014,0.0,0.00955]
[1777692916624,38.76,78438.8,0.4,-0.00014,0.0,0.00955]
[1777692917098,38.76,78492.93,0.4,-0.0001,0.0,0.00714]
[1777692918017,38.76,78492.93,0.4,-0.0001,0.0,0.00714]
[1777692918120,38.76,78496.33,0.4,-0.0001,0.0,0.00701]
[1777692923142,38.76,78493.11,0.4,-0.0001,0.0,0.00713]
[1777692928181,38.76,78489.8,0.4,-0.0001,0.0,0.00726]
[1777692929208,38.76,78489.8,0.4,-0.0001,0.0,0.00726]
[1777692929291,38.76,78488.15,0.4,-0.00011,0.0,0.00733]
[1777692929977,38.76,78488.15,0.4,-0.00011,0.0,0.00733]
[1777692930195,38.76,78488.27,0.4,-0.00011,0.0,0.00732]
[1777692935231,38.76,78486.58,0.4,-0.0001,0.0,0.00719]
[1777692936686,38.76,78486.64,0.4,-0.0001,0.0,0.00719]
[1777692937244,38.76,78487.02,0.4,-0.0001,0.0,0.00717]
[1777692942279,38.76,78483.63,0.4,-0.00011,0.0,0.0073]
[1777692947314,38.76,78483.98,0.4,-0.00011,0.0,0.00729]
[1777692948321,38.76,78477.3,0.4,-0.00011,0.0,0.00756]
[1777692949767,38.76,78477.26,0.4,-0.00011,0.0,0.00756]
[1777692950335,38.76,78477.23,0.4,-0.00011,0.0,0.00756]
[1777692952052,38.76,78477.64,0.4,-0.00011,0.0,0.00755]
[1777692952348,38.76,78477.96,0.4,-0.00011,0.0,0.00753]
[1777692957384,38.76,78479.13,0.4,-0.00011,0.0,0.00749]
[1777692959398,38.76,78474.51,0.4,-0.00011,0.0,0.00767]
[1777692964434,38.76,78472.72,0.4,-0.00011,0.0,0.00775]
[1777692969467,38.76,78471.92,0.4,-0.00011,0.0,0.00778]
[1777692977524,38.76,78471.08,0.4,-0.00011,0.0,0.00782]
[1777692982559,38.76,78468.78,0.4,-0.00011,0.0,0.00792]
[1777692984573,38.76,78462.83,0.4,-0.00012,0.0,0.00817]
[1777692987594,38.76,78457.88,0.4,-0.00012,0.0,0.00839]
[1777692992628,38.76,78454.53,0.4,-0.00012,0.0,0.00832]
[1777692997664,38.76,78451.82,0.4,-0.00012,0.0,0.00844]
[1777693002699,38.76,78447.96,0.4,-0.00013,0.0,0.00861]
[1777693005719,38.76,78443.38,0.4,-0.00013,0.0,0.00883]
[1777693011201,38.76,78442.86,0.4,-0.00013,0.0,0.00885]
[1777693021271,38.76,78440.94,0.4,-0.00013,0.0,0.00894]
[1777693026868,38.76,78444.28,0.4,-0.00013,0.0,0.00879]
[1777693031903,38.76,78443.8,0.4,-0.00013,0.0,0.00881]
[1777693036937,38.76,78444.27,0.4,-0.00013,0.0,0.00879]
[1777693041971,38.76,78442.86,0.4,-0.00013,0.0,0.00885]
[1777693047007,38.76,78443.03,0.4,-0.00013,0.0,0.00885]
[1777693051481,38.76,78443.47,0.4,-0.00013,0.0,0.00859]
[1777693057079,38.76,78443.25,0.4,-0.00013,0.0,0.0086]
[1777693066139,38.76,78443.31,0.4,-0.00013,0.0,0.00859]
[1777693071621,38.76,78444.1,0.4,-0.00013,0.0,0.00856]
[1777693077217,38.76,78444.2,0.4,-0.00013,0.0,0.00855]
[1777693083259,38.76,78444.12,0.4,-0.00013,0.0,0.00856]
[1777693088294,38.76,78443.92,0.4,-0.00013,0.0,0.00857]
[1777693093330,38.76,78438.71,0.4,-0.00013,0.0,0.00881]
[1777693094338,38.76,78427.41,0.4,-0.00014,0.0,0.00936]
[1777693097360,38.76,78417.53,0.4,-0.00015,0.0,0.00987]
[1777693098365,38.76,78425.37,0.4,-0.00014,0.0,0.00946]
[1777693104408,38.76,78423.18,0.4,-0.00014,0.0,0.00957]
[1777693105413,38.76,78417.18,0.4,-0.00015,0.0,0.00988]
[1777693111456,38.76,78417.09,0.4,-0.00014,0.0,0.00963]
[1777693119512,38.76,78415.33,0.4,-0.00014,0.0,0.00972]
[1777693130589,38.76,78414.34,0.4,-0.00014,0.0,0.00977]
[1777693135625,38.76,78413.04,0.4,-0.00015,0.0,0.00984]
[1777693140658,38.76,78412.87,0.4,-0.00015,0.0,0.00984]
[1777693145694,38.76,78412.2,0.4,-0.00015,0.0,0.00988]
[1777693150731,38.76,78410.99,0.4,-0.00015,0.0,0.00994]
[1777693156773,38.76,78410.07,0.4,-0.00015,0.0,0.00999]
[1777693160801,38.76,78405.1,0.4,-0.00015,0.0,0.01026]
[1777693170871,38.76,78405.72,0.4,-0.00015,0.0,0.01023]
[1777693172323,38.76,78405.3,0.4,-0.00015,0.0,0.00998]
[1777693178927,38.76,78404.92,0.4,-0.00015,0.0,0.01]
[1777693183961,38.76,78404.43,0.4,-0.00015,0.0,0.01002]
[1777693188996,38.76,78404.24,0.4,-0.00015,0.0,0.01003]
[1777693194031,38.76,78403.99,0.4,-0.00015,0.0,0.01005]
[1777693199066,38.76,78403.91,0.4,-0.00015,0.0,0.01005]
[1777693207122,38.76,78403.81,0.4,-0.00015,0.0,0.01006]
[1777693212603,38.76,78403.65,0.4,-0.00015,0.0,0.01007]
[1777693219230,38.76,78402.74,0.4,-0.00015,0.0,0.01011]
[1777693224248,38.76,78402.63,0.4,-0.00015,0.0,0.01012]
[1777693230293,38.76,78402.07,0.4,-0.00015,0.0,0.01015]
[1777693236332,38.76,78400.97,0.4,-0.00015,0.0,0.00994]
[1777693238346,38.76,78393.86,0.4,-0.00015,0.0,0.01032]
[1777693242820,38.76,78389.0,0.4,-0.00016,0.0,0.01059]
[1777693248416,38.76,78387.75,0.4,-0.00016,0.0,0.01066]
[1777693253452,38.76,78389.39,0.4,-0.00016,0.0,0.01057]
[1777693258486,38.76,78388.66,0.4,-0.00016,0.0,0.01061]
[1777693264528,38.76,78388.39,0.4,-0.00016,0.0,0.01063]
[1777693269563,38.76,78387.19,0.4,-0.00016,0.0,0.0107]
[1777693272585,38.76,78381.58,0.4,-0.00017,0.0,0.01102]
[1777693277621,38.76,78380.64,0.4,-0.00017,0.0,0.01108]
[1777693278626,38.76,78374.8,0.4,-0.00017,0.0,0.01142]
[1777693283663,38.76,78374.07,0.4,-0.00017,0.0,0.01147]
[1777693288696,38.76,78373.34,0.4,-0.00017,0.0,0.01151]
[1777693293790,38.76,78368.8,0.4,-0.00017,0.0,0.01148]
[1777693298766,38.76,78359.91,0.4,-0.00018,0.0,0.01204]
[1777693303801,38.76,78359.66,0.4,-0.00018,0.0,0.01205]
[1777693305816,38.76,78372.7,0.4,-0.00017,0.0,0.01125]
[1777693311858,38.76,78372.79,0.4,-0.00017,0.0,0.01124]
[1777693319914,38.76,78371.23,0.4,-0.00017,0.0,0.01134]
[1777693324949,38.76,78366.16,0.4,-0.00018,0.0,0.01164]
[1777693331998,38.76,78365.88,0.4,-0.00018,0.0,0.01166]
[1777693338040,38.76,78369.86,0.4,-0.00017,0.0,0.01142]
[1777693343520,38.76,78368.88,0.4,-0.00017,0.0,0.01148]
[1777693351132,38.76,78368.52,0.4,-0.00017,0.0,0.0112]
[1777693363660,38.76,78367.38,0.4,-0.00017,0.0,0.01126]
[1777693370269,38.76,78367.38,0.4,-0.00017,0.0,0.01126]
[1777693381342,38.76,78367.11,0.4,-0.00017,0.0,0.01128]
[1777693387387,38.76,78365.89,0.4,-0.00017,0.0,0.01135]
[1777693392422,38.76,78365.49,0.4,-0.00017,0.0,0.01138]
[1777693401485,38.76,78365.12,0.4,-0.00017,0.0,0.0114]
[1777693406523,38.76,78365.12,0.4,-0.00017,0.0,0.0114]
[1777693411555,38.76,78366.04,0.4,-0.00017,0.0,0.01104]
[1777693417598,38.76,78365.98,0.4,-0.00017,0.0,0.01105]
[1777693422633,38.76,78366.8,0.4,-0.00017,0.0,0.011]
[1777693434159,38.76,78366.64,0.4,-0.00017,0.0,0.01101]
[1777693440761,38.76,78367.42,0.4,-0.00017,0.0,0.01096]
[1777693445796,38.76,78367.75,0.4,-0.00016,0.0,0.01094]
[1777693448097,38.76,78366.83,0.4,-0.00017,0.0,0.011]
[1777693448115,38.76,78361.81,0.4,-0.00017,0.0,0.0113]
[1777693453851,38.76,78363.49,0.4,-0.00017,0.0,0.01119]
[1777693457439,38.76,78363.56,0.4,-0.00017,0.0,0.01119]
[1777693457539,38.76,78362.61,0.4,-0.00017,0.0,0.01125]
[1777693462915,38.76,78362.61,0.4,-0.00017,0.0,0.01125]
[1777693467949,38.76,78363.18,0.4,-0.00017,0.0,0.01121]
[1777693469963,38.76,78368.48,0.4,-0.00016,0.0,0.0109]
[1777693474442,38.76,78367.63,0.4,-0.00016,0.0,0.01066]
[1777693483055,38.76,78366.04,0.4,-0.00016,0.0,0.01075]
[1777693488089,38.76,78365.98,0.4,-0.00016,0.0,0.01075]
[1777693493124,38.76,78365.74,0.4,-0.00016,0.0,0.01077]
[1777693500173,38.76,78365.59,0.4,-0.00016,0.0,0.01077]
[1777693505212,38.76,78360.02,0.4,-0.00017,0.0,0.0111]
[1777693511250,38.76,78355.2,0.4,-0.00017,0.0,0.01139]
[1777693514722,38.76,78346.59,0.4,-0.00018,0.0,0.01192]
[1777693520317,38.76,78347.95,0.4,-0.00018,0.0,0.01184]
[1777693525350,38.76,78348.74,0.4,-0.00018,0.0,0.01179]
[1777693530389,38.76,78351.37,0.4,-0.00018,0.0,0.01162]
[1777693531394,38.76,78351.66,0.4,-0.00017,0.0,0.0113]
[1777693536428,38.76,78349.45,0.4,-0.00017,0.0,0.01143]
[1777693544932,38.76,78345.41,0.4,-0.00018,0.0,0.01168]
[1777693550527,38.76,78344.13,0.4,-0.00018,0.0,0.01176]
[1777693555565,38.76,78342.45,0.4,-0.00018,0.0,0.01187]
[1777693561603,38.76,78341.13,0.4,-0.00018,0.0,0.01195]
[1777693563617,38.76,78335.88,0.4,-0.00019,0.0,0.01229]
[1777693568653,38.76,78333.02,0.4,-0.00019,0.0,0.01248]
[1777693573688,38.76,78334.52,0.4,-0.00019,0.0,0.01238]
[1777693578723,38.76,78334.87,0.4,-0.00019,0.0,0.01235]
[1777693583758,38.76,78333.74,0.4,-0.00019,0.0,0.01243]
[1777693591814,38.76,78329.54,0.4,-0.00019,0.0,0.01237]
[1777693595126,38.76,78330.7,0.4,-0.00019,0.0,0.0123]
[1777693595227,38.76,78330.61,0.4,-0.00019,0.0,0.0123]
[1777693600877,38.76,78335.56,0.4,-0.00018,0.0,0.01198]
[1777693602891,38.76,78340.27,0.4,-0.00018,0.0,0.01169]
[1777693607927,38.76,78341.04,0.4,-0.00018,0.0,0.01164]
[1777693612962,38.76,78341.01,0.4,-0.00018,0.0,0.01164]
[1777693619004,38.76,78339.15,0.4,-0.00018,0.0,0.01176]
[1777693625496,38.76,78339.48,0.4,-0.00018,0.0,0.01173]
[1777693633103,38.76,78339.84,0.4,-0.00018,0.0,0.01171]
[1777693643172,38.76,78340.56,0.4,-0.00018,0.0,0.01167]
[1777693650221,38.76,78340.73,0.4,-0.00018,0.0,0.01166]
[1777693652236,38.76,78340.77,0.4,-0.00017,0.0,0.01134]
[1777693652946,38.76,78340.77,0.4,-0.00017,0.0,0.01134]
[1777693653048,38.76,78339.76,0.4,-0.00017,0.0,0.0114]
[1777693658277,38.76,78341.88,0.4,-0.00017,0.0,0.01127]
[1777693663313,38.76,78341.79,0.4,-0.00017,0.0,0.01128]
[1777693665776,38.76,78346.49,0.4,-0.00017,0.0,0.011]
[1777693671372,38.76,78356.78,0.4,-0.00016,0.0,0.0104]
[1777693672375,38.76,78349.68,0.4,-0.00016,0.0,0.01081]
[1777693678417,38.76,78349.1,0.4,-0.00016,0.0,0.01084]
[1777693683453,38.76,78345.05,0.4,-0.00017,0.0,0.01108]
[1777693688488,38.76,78344.04,0.4,-0.00017,0.0,0.01114]
[1777693695987,38.76,78346.57,0.4,-0.00017,0.0,0.01099]
[1777693701581,38.76,78346.49,0.4,-0.00017,0.0,0.011]
[1777693706616,38.76,78345.4,0.4,-0.00017,0.0,0.01106]
[1777693716127,38.76,78345.07,0.4,-0.00016,0.0,0.01078]
[1777693718699,38.76,78340.26,0.4,-0.00017,0.0,0.01106]
[1777693726197,38.76,78339.99,0.4,-0.00017,0.0,0.01108]
[1777693732798,38.76,78338.45,0.4,-0.00017,0.0,0.01117]
[1777693741861,38.76,78339.18,0.4,-0.00017,0.0,0.01113]
[1777693746896,38.76,78343.15,0.4,-0.00017,0.0,0.01089]
[1777693756408,38.76,78345.84,0.4,-0.00016,0.0,0.01074]
[1777693762001,38.76,78347.54,0.4,-0.00016,0.0,0.01064]
[1777693767039,38.76,78346.13,0.4,-0.00016,0.0,0.01072]
[1777693771067,38.76,78347.53,0.4,-0.00016,0.0,0.01035]
[1777693776549,38.76,78345.98,0.4,-0.00016,0.0,0.01043]
[1777693785216,38.76,78343.44,0.4,-0.00016,0.0,0.01058]
[1777693792264,38.76,78341.72,0.4,-0.00016,0.0,0.01068]
[1777693801329,38.76,78339.44,0.4,-0.00016,0.0,0.01081]
[1777693806759,38.76,78337.71,0.4,-0.00017,0.0,0.01091]
[1777693813414,38.76,78336.1,0.4,-0.00017,0.0,0.01101]
[1777693818452,38.76,78336.19,0.4,-0.00017,0.0,0.011]
[1777693823488,38.76,78337.91,0.4,-0.00017,0.0,0.0109]
[1777693828523,38.76,78339.86,0.4,-0.00016,0.0,0.01079]
[1777693832551,38.76,78341.82,0.4,-0.00016,0.0,0.01038]
[1777693833557,38.76,78346.22,0.4,-0.00015,0.0,0.01013]
[1777693836971,38.76,78351.48,0.4,-0.00015,0.0,0.00985]
[1777693843629,38.76,78352.87,0.4,-0.00015,0.0,0.00977]
[1777693850677,38.76,78354.05,0.4,-0.00015,0.0,0.00971]
[1777693855711,38.76,78354.58,0.4,-0.00015,0.0,0.00968]
[1777693860768,38.76,78355.21,0.4,-0.00015,0.0,0.00965]
[1777693865804,38.76,78356.18,0.4,-0.00015,0.0,0.0096]
[1777693867182,38.76,78350.66,0.4,-0.00015,0.0,0.00989]
[1777693877252,38.76,78352.1,0.4,-0.00015,0.0,0.00981]
[1777693887322,38.76,78350.06,0.4,-0.00015,0.0,0.00992]
[1777693895013,38.76,78350.2,0.4,-0.00015,0.0,0.00964]
[1777693901050,38.76,78346.8,0.4,-0.00015,0.0,0.00982]
[1777693903064,38.76,78353.28,0.4,-0.00014,0.0,0.00948]
[1777693907463,38.76,78359.0,0.4,-0.00014,0.0,0.00918]
[1777693913134,38.76,78362.57,0.4,-0.00014,0.0,0.00901]
[1777693917533,38.76,78371.47,0.4,-0.00013,0.0,0.00857]
[1777693927603,38.76,78373.49,0.4,-0.00013,0.0,0.00848]
[1777693937673,38.76,78373.67,0.4,-0.00013,0.0,0.00847]
[1777693945361,38.76,78370.0,0.4,-0.00013,0.0,0.00864]
[1777693950395,38.76,78370.37,0.4,-0.00013,0.0,0.00863]
[1777693951403,38.76,78371.09,0.4,-0.00013,0.0,0.00835]
[1777693957445,38.76,78372.49,0.4,-0.00012,0.0,0.00828]
[1777693968553,38.76,78371.98,0.4,-0.00013,0.0,0.00831]
[1777693978624,38.76,78372.31,0.4,-0.00012,0.0,0.00829]
[1777693983662,38.76,78363.92,0.4,-0.00013,0.0,0.00869]
[1777693987690,38.76,78368.29,0.4,-0.00013,0.0,0.00848]
[1777693992725,38.76,78372.52,0.4,-0.00012,0.0,0.00828]
[1777693995747,38.76,78382.17,0.4,-0.00012,0.0,0.00785]
[1777694001795,38.76,78386.82,0.4,-0.00011,0.0,0.00765]
[1777694002796,38.76,78382.0,0.4,-0.00012,0.0,0.00786]
[1777694008168,38.76,78381.8,0.4,-0.00012,0.0,0.00787]
[1777694015888,38.76,78381.29,0.4,-0.00012,0.0,0.00766]
[1777694022941,38.76,78380.82,0.4,-0.00012,0.0,0.00768]
[1777694028308,38.76,78379.79,0.4,-0.00012,0.0,0.00772]
[1777694034019,38.76,78379.44,0.4,-0.00012,0.0,0.00774]
[1777694044090,38.76,78379.46,0.4,-0.00012,0.0,0.00774]
[1777694049124,38.76,78379.1,0.4,-0.00012,0.0,0.00775]
[1777694054159,38.76,78379.75,0.4,-0.00012,0.0,0.00772]
[1777694059194,38.76,78378.72,0.4,-0.00012,0.0,0.00777]
[1777694068590,38.76,78379.0,0.4,-0.00012,0.0,0.00776]
[1777694074299,38.76,78378.78,0.4,-0.00011,0.0,0.00754]
[1777694080341,38.76,78378.37,0.4,-0.00011,0.0,0.00756]
[1777694088730,38.76,78378.51,0.4,-0.00011,0.0,0.00755]
[1777694094594,38.76,78377.43,0.4,-0.00011,0.0,0.0076]
[1777694100481,38.76,78377.49,0.4,-0.00011,0.0,0.0076]
[1777694106523,38.76,78377.45,0.4,-0.00011,0.0,0.0076]
[1777694107971,38.76,78377.45,0.4,-0.00011,0.0,0.0076]
[1777694108872,38.76,78377.48,0.4,-0.00011,0.0,0.0076]
[1777694119613,38.76,78377.35,0.4,-0.00011,0.0,0.0076]
[1777694124649,38.76,78379.68,0.4,-0.00011,0.0,0.0075]
[1777694130690,38.76,78379.78,0.4,-0.00011,0.0,0.0075]
[1777694131697,38.76,78379.99,0.4,-0.00011,0.0,0.00727]
[1777694132705,38.76,78377.46,0.4,-0.00011,0.0,0.00737]
[1777694139754,38.76,78378.12,0.4,-0.00011,0.0,0.00735]
[1777694149155,38.76,78378.8,0.4,-0.00011,0.0,0.00732]
[1777694154859,38.76,78378.43,0.4,-0.00011,0.0,0.00733]
[1777694156873,38.76,78376.5,0.4,-0.00011,0.0,0.00741]
[1777694161907,38.76,78376.08,0.4,-0.00011,0.0,0.00743]
[1777694166217,38.76,78376.08,0.4,-0.00011,0.0,0.00743]
[1777694166943,38.76,78376.08,0.4,-0.00011,0.0,0.00743]
[1777694171977,38.76,78379.35,0.4,-0.00011,0.0,0.0073]
[1777694177014,38.76,78380.68,0.4,-0.00011,0.0,0.00724]
[1777694182048,38.76,78381.0,0.4,-0.00011,0.0,0.00723]
[1777694189433,38.76,78380.41,0.4,-0.00011,0.0,0.00725]
[1777694196145,38.76,78381.65,0.4,-0.00011,0.0,0.00699]
[1777694205212,38.76,78383.16,0.4,-0.0001,0.0,0.00693]
[1777694209573,38.76,78388.5,0.4,-0.0001,0.0,0.00672]
[1777694212261,38.76,78393.64,0.4,-0.0001,0.0,0.00653]
[1777694213268,38.76,78398.06,0.4,-0.0001,0.0,0.00637]
[1777694218302,38.76,78398.05,0.4,-0.0001,0.0,0.00637]
[1777694223338,38.76,78397.26,0.4,-0.0001,0.0,0.00639]
[1777694228372,38.76,78400.51,0.4,-9e-05,0.0,0.00628]
[1777694233643,38.76,78404.56,0.4,-9e-05,0.0,0.00613]
[1777694239783,38.76,78408.6,0.4,-9e-05,0.0,0.00599]
[1777694245493,38.76,78409.76,0.4,-9e-05,0.0,0.00595]
[1777694251540,38.76,78411.97,0.4,-8e-05,0.0,0.0057]
[1777694255562,38.76,78419.03,0.4,-8e-05,0.0,0.00547]
[1777694256571,38.76,78426.89,0.4,-8e-05,0.0,0.00523]
[1777694261604,38.76,78434.5,0.4,-7e-05,0.0,0.005]
[1777694265632,38.76,78439.21,0.4,-7e-05,0.0,0.00487]
[1777694270667,38.76,78441.4,0.4,-7e-05,0.0,0.00481]
[1777694272681,38.76,78447.01,0.4,-7e-05,0.0,0.00465]
[1777694277715,38.76,78450.47,0.4,-7e-05,0.0,0.00456]
[1777694286779,38.76,78453.01,0.4,-7e-05,0.0,0.00449]
[1777694292823,38.76,78454.23,0.4,-7e-05,0.0,0.00446]
[1777694297859,38.76,78454.12,0.4,-7e-05,0.0,0.00446]
[1777694302892,38.76,78452.96,0.4,-7e-05,0.0,0.00449]
[1777694306920,38.76,78448.56,0.4,-7e-05,0.0,0.00461]
[1777694311956,38.76,78449.24,0.4,-7e-05,0.0,0.00445]
[1777694316991,38.76,78446.58,0.4,-7e-05,0.0,0.00452]
[1777694320347,38.76,78442.1,0.4,-7e-05,0.0,0.00464]
[1777694326057,38.76,78440.84,0.4,-7e-05,0.0,0.00467]
[1777694331092,38.76,78439.51,0.4,-7e-05,0.0,0.00471]
[1777694336129,38.76,78436.08,0.4,-7e-05,0.0,0.0048]
[1777694344185,38.76,78434.71,0.4,-7e-05,0.0,0.00484]
[1777694350558,38.76,78433.13,0.4,-7e-05,0.0,0.00489]
[1777694356270,38.76,78431.44,0.4,-7e-05,0.0,0.00493]
[1777694364328,38.76,78429.56,0.4,-7e-05,0.0,0.00499]
[1777694370698,38.76,78428.51,0.4,-7e-05,0.0,0.00502]
[1777694372382,38.76,78428.51,0.4,-7e-05,0.0,0.00486]
[1777694377417,38.76,78428.25,0.4,-7e-05,0.0,0.00487]
[1777694382452,38.76,78426.04,0.4,-7e-05,0.0,0.00493]
[1777694387487,38.76,78426.47,0.4,-7e-05,0.0,0.00492]
[1777694392527,38.76,78426.27,0.4,-7e-05,0.0,0.00492]
[1777694393532,38.76,78400.75,0.4,-9e-05,0.0,0.00571]
[1777694395543,38.76,78392.7,0.4,-9e-05,0.0,0.00598]
[1777694396550,38.76,78400.59,0.4,-9e-05,0.0,0.00572]
[1777694397557,38.76,78394.83,0.4,-9e-05,0.0,0.00591]
[1777694402591,38.76,78395.6,0.4,-9e-05,0.0,0.00588]
[1777694405613,38.76,78400.79,0.4,-9e-05,0.0,0.00571]
[1777694409640,38.76,78405.63,0.4,-8e-05,0.0,0.00555]
[1777694414681,38.76,78403.63,0.4,-8e-05,0.0,0.00562]
[1777694419716,38.76,78403.94,0.4,-8e-05,0.0,0.00561]
[1777694424750,38.76,78404.73,0.4,-8e-05,0.0,0.00558]
[1777694429786,38.76,78407.46,0.4,-8e-05,0.0,0.00549]
[1777694431120,38.76,78407.27,0.4,-8e-05,0.0,0.00533]
[1777694436684,38.76,78407.25,0.4,-8e-05,0.0,0.00533]
[1777694436834,38.76,78407.1,0.4,-8e-05,0.0,0.00533]
[1777694441869,38.76,78407.05,0.4,-8e-05,0.0,0.00533]
[1777694445093,38.76,78407.17,0.4,-8e-05,0.0,0.00533]
[1777694445132,38.76,78407.16,0.4,-8e-05,0.0,0.00533]
[1777694450933,38.76,78407.3,0.4,-8e-05,0.0,0.00533]
[1777694451711,38.76,78407.3,0.4,-8e-05,0.0,0.00533]
[1777694451942,38.76,78407.26,0.4,-8e-05,0.0,0.00533]
[1777694456975,38.76,78407.77,0.4,-8e-05,0.0,0.00531]
[1777694462012,38.76,78407.29,0.4,-8e-05,0.0,0.00533]
[1777694467046,38.76,78401.02,0.4,-8e-05,0.0,0.00552]
[1777694469059,38.76,78418.72,0.4,-7e-05,0.0,0.00498]
[1777694473088,38.76,78408.77,0.4,-8e-05,0.0,0.00528]
[1777694479129,38.76,78408.04,0.4,-8e-05,0.0,0.0053]
[1777694481144,38.76,78402.45,0.4,-8e-05,0.0,0.00548]
[1777694486179,38.76,78400.03,0.4,-8e-05,0.0,0.00556]
[1777694491213,38.76,78400.01,0.4,-8e-05,0.0,0.00538]
[1777694496249,38.76,78399.19,0.4,-8e-05,0.0,0.00541]
[1777694501283,38.76,78399.03,0.4,-8e-05,0.0,0.00541]
[1777694506319,38.76,78398.89,0.4,-8e-05,0.0,0.00542]
[1777694511687,38.76,78398.09,0.4,-8e-05,0.0,0.00544]
[1777694517396,38.76,78398.31,0.4,-8e-05,0.0,0.00544]
[1777694520679,38.76,78399.29,0.4,-8e-05,0.0,0.00541]
[1777694520717,38.76,78398.55,0.4,-8e-05,0.0,0.00543]
[1777694528487,38.76,78399.18,0.4,-8e-05,0.0,0.00541]
[1777694533523,38.76,78398.74,0.4,-8e-05,0.0,0.00542]
[1777694536544,38.76,78394.08,0.4,-8e-05,0.0,0.00557]
[1777694541897,38.76,78393.75,0.4,-8e-05,0.0,0.00558]
[1777694547619,38.76,78392.61,0.4,-8e-05,0.0,0.00562]
[1777694552301,38.76,78393.05,0.4,-8e-05,0.0,0.00561]
[1777694551967,38.76,78393.46,0.4,-8e-05,0.0,0.00542]
[1777694552346,38.76,78393.46,0.4,-8e-05,0.0,0.00542]
[1777694556776,38.76,78393.46,0.4,-8e-05,0.0,0.00542]
[1777694556845,38.76,78394.18,0.4,-8e-05,0.0,0.00539]
[1777694560710,38.76,78388.41,0.4,-8e-05,0.0,0.00558]
[1777694565746,38.76,78388.2,0.4,-8e-05,0.0,0.00558]
[1777694566718,38.76,78388.2,0.4,-8e-05,0.0,0.00558]
[1777694566795,38.76,78386.78,0.4,-8e-05,0.0,0.00563]
[1777694570691,38.76,78387.66,0.4,-8e-05,0.0,0.0056]
[1777694570790,38.76,78391.68,0.4,-8e-05,0.0,0.00547]
[1777694575396,38.76,78389.97,0.4,-8e-05,0.0,0.00553]
[1777694575816,38.76,78391.28,0.4,-8e-05,0.0,0.00549]
[1777694580902,38.76,78391.49,0.4,-8e-05,0.0,0.00548]
[1777694580956,38.76,78391.58,0.4,-8e-05,0.0,0.00548]
[1777694581495,38.76,78391.58,0.4,-8e-05,0.0,0.00548]
[1777694582177,38.76,78392.29,0.4,-8e-05,0.0,0.00545]
[1777694583690,38.76,78392.29,0.4,-8e-05,0.0,0.00545]
[1777694583791,38.76,78394.95,0.4,-8e-05,0.0,0.00537]
[1777694588910,38.76,78394.24,0.4,-8e-05,0.0,0.00539]
[1777694590875,38.76,78393.19,0.4,-8e-05,0.0,0.00542]
[1777694591331,38.76,78393.19,0.4,-8e-05,0.0,0.00542]
[1777694598384,38.76,78390.88,0.4,-8e-05,0.0,0.0055]
[1777694598980,38.76,78390.84,0.4,-8e-05,0.0,0.0055]
[1777694604016,38.76,78387.09,0.4,-8e-05,0.0,0.00562]
[1777694609051,38.76,78384.08,0.4,-9e-05,0.0,0.00572]
[1777694611065,38.76,78384.21,0.4,-8e-05,0.0,0.00554]
[1777694616100,38.76,78384.5,0.4,-8e-05,0.0,0.00553]
[1777694623149,38.76,78382.09,0.4,-8e-05,0.0,0.0056]
[1777694628184,38.76,78382.14,0.4,-8e-05,0.0,0.0056]
[1777694630973,38.76,78381.62,0.4,-8e-05,0.0,0.00562]
[1777694631075,38.76,78381.68,0.4,-8e-05,0.0,0.00562]
[1777694637248,38.76,78381.8,0.4,-8e-05,0.0,0.00561]
[1777694642283,38.76,78381.95,0.4,-8e-05,0.0,0.00561]
[1777694644757,38.76,78382.0,0.4,-8e-05,0.0,0.00561]
[1777694645304,38.76,78381.74,0.4,-8e-05,0.0,0.00562]
[1777694651346,38.76,78380.21,0.4,-9e-05,0.0,0.00567]
[1777694657388,38.76,78379.53,0.4,-9e-05,0.0,0.00569]
[1777694659678,38.76,78379.22,0.4,-9e-05,0.0,0.0057]
[1777694659773,38.76,78379.29,0.4,-9e-05,0.0,0.0057]
[1777694661051,38.76,78379.29,0.4,-9e-05,0.0,0.0057]
[1777694661085,38.76,78379.11,0.4,-9e-05,0.0,0.0057]
[1777694667457,38.76,78378.59,0.4,-9e-05,0.0,0.00572]
[1777694671486,38.76,78376.16,0.4,-8e-05,0.0,0.00562]
[1777694676521,38.76,78375.54,0.4,-9e-05,0.0,0.00564]
[1777694682877,38.76,78375.63,0.4,-9e-05,0.0,0.00564]
[1777694688605,38.76,78375.58,0.4,-9e-05,0.0,0.00564]
[1777694695665,38.76,78374.98,0.4,-9e-05,0.0,0.00566]
[1777694700700,38.76,78374.57,0.4,-9e-05,0.0,0.00567]
[1777694704730,38.76,78366.73,0.4,-9e-05,0.0,0.00594]
[1777694711778,38.76,78366.73,0.4,-9e-05,0.0,0.00594]
[1777694716814,38.76,78366.7,0.4,-9e-05,0.0,0.00594]
[1777694721849,38.76,78367.0,0.4,-9e-05,0.0,0.00593]
[1777694726884,38.76,78366.41,0.4,-9e-05,0.0,0.00595]
[1777694731919,38.76,78366.71,0.4,-9e-05,0.0,0.00575]
[1777694738968,38.76,78367.08,0.4,-9e-05,0.0,0.00574]
[1777694742822,38.76,78367.27,0.4,-9e-05,0.0,0.00573]
[1777694743504,38.76,78367.27,0.4,-9e-05,0.0,0.00573]
[1777694743302,38.76,78367.47,0.4,-9e-05,0.0,0.00572]
[1777694744002,38.76,78367.53,0.4,-9e-05,0.0,0.00572]
[1777694749903,38.76,78367.54,0.4,-9e-05,0.0,0.00572]
[1777694750005,38.76,78368.68,0.4,-9e-05,0.0,0.00568]
[1777694755080,38.76,78368.77,0.4,-9e-05,0.0,0.00568]
[1777694761121,38.76,78368.71,0.4,-9e-05,0.0,0.00568]
[1777694766157,38.76,78367.42,0.4,-9e-05,0.0,0.00573]
[1777694771197,38.76,78366.92,0.4,-9e-05,0.0,0.00574]
[1777694772381,38.76,78366.92,0.4,-9e-05,0.0,0.00574]
[1777694772450,38.76,78302.06,0.4,-0.00013,0.0,0.00835]
[1777694778244,38.76,78297.24,0.4,-0.00013,0.0,0.00858]
[1777694781266,38.76,78289.94,0.4,-0.00014,0.0,0.00894]
[1777694782273,38.76,78286.1,0.4,-0.00014,0.0,0.00914]
[1777694787307,38.76,78283.45,0.4,-0.00015,0.0,0.00928]
[1777694789022,38.76,78284.15,0.4,-0.00014,0.0,0.00924]
[1777694789320,38.76,78283.76,0.4,-0.00014,0.0,0.00926]
[1777694791335,38.76,78282.82,0.4,-0.00014,0.0,0.00903]
[1777694793109,38.76,78281.73,0.4,-0.00014,0.0,0.00909]
[1777694793210,38.76,78281.16,0.4,-0.00014,0.0,0.00912]
[1777694798383,38.76,78279.74,0.4,-0.00014,0.0,0.00919]
[1777694804425,38.76,78281.12,0.4,-0.00014,0.0,0.00912]
[1777694809462,38.76,78283.18,0.4,-0.00014,0.0,0.00901]
[1777694814495,38.76,78283.27,0.4,-0.00014,0.0,0.00901]
[1777694818524,38.76,78291.77,0.4,-0.00013,0.0,0.00859]
[1777694820538,38.76,78296.35,0.4,-0.00013,0.0,0.00836]
[1777694825572,38.76,78293.46,0.4,-0.00013,0.0,0.0085]
[1777694832622,38.76,78292.48,0.4,-0.00013,0.0,0.00855]
[1777694835643,38.76,78273.0,0.4,-0.00015,0.0,0.00955]
[1777694841685,38.76,78275.37,0.4,-0.00015,0.0,0.00942]
[1777694845713,38.76,78289.19,0.4,-0.00014,0.0,0.00871]
[1777694850747,38.76,78290.9,0.4,-0.00013,0.0,0.00863]
[1777694852762,38.76,78291.36,0.4,-0.00013,0.0,0.00835]
[1777694854075,38.76,78297.25,0.4,-0.00013,0.0,0.00807]
[1777694858804,38.76,78293.18,0.4,-0.00013,0.0,0.00826]
[1777694862193,38.76,78292.87,0.4,-0.00013,0.0,0.00827]
[1777694862242,38.76,78292.91,0.4,-0.00013,0.0,0.00827]
[1777694863513,38.76,78292.91,0.4,-0.00013,0.0,0.00827]
[1777694863615,38.76,78255.15,0.4,-0.00016,0.0,0.01025]
[1777694864185,38.76,78255.15,0.4,-0.00016,0.0,0.01025]
[1777694864277,38.76,78254.13,0.4,-0.00016,0.0,0.01031]
[1777694867868,38.76,78259.43,0.4,-0.00016,0.0,0.01]
[1777694869881,38.76,78242.88,0.4,-0.00017,0.0,0.01098]
[1777694874917,38.76,78245.13,0.4,-0.00017,0.0,0.01084]
[1777694876931,38.76,78249.55,0.4,-0.00017,0.0,0.01058]
[1777694877942,38.76,78233.79,0.4,-0.00018,0.0,0.01155]
[1777694879953,38.76,78230.21,0.4,-0.00019,0.0,0.01178]
[1777694884987,38.76,78230.7,0.4,-0.00019,0.0,0.01175]
[1777694890021,38.76,78225.48,0.4,-0.00019,0.0,0.0121]
[1777694891499,38.76,78225.48,0.4,-0.00019,0.0,0.0121]
[1777694891509,38.76,78224.57,0.4,-0.00019,0.0,0.01216]
[1777694896604,38.76,78225.16,0.4,-0.00019,0.0,0.01212]
[1777694897079,38.76,78225.28,0.4,-0.00019,0.0,0.01211]
[1777694899302,38.76,78225.28,0.4,-0.00019,0.0,0.01211]
[1777694899403,38.76,78225.02,0.4,-0.00019,0.0,0.01213]
[1777694900119,38.76,78225.02,0.4,-0.00019,0.0,0.01213]
[1777694900220,38.76,78225.02,0.4,-0.00019,0.0,0.01213]
[1777694903128,38.76,78230.21,0.4,-0.00019,0.0,0.01178]
[1777694903708,38.76,78230.21,0.4,-0.00019,0.0,0.01178]
[1777694904439,38.76,78245.54,0.4,-0.00017,0.0,0.01082]
[1777694905144,38.76,78245.54,0.4,-0.00017,0.0,0.01082]
[1777694910179,38.76,78235.32,0.4,-0.00018,0.0,0.01145]
[1777694911186,38.76,78234.05,0.4,-0.00018,0.0,0.0112]
[1777694916221,38.76,78233.2,0.4,-0.00018,0.0,0.01125]
[1777694921260,38.76,78234.75,0.4,-0.00018,0.0,0.01115]
[1777694926290,38.76,78231.09,0.4,-0.00018,0.0,0.01139]
[1777694931325,38.76,78232.88,0.4,-0.00018,0.0,0.01127]
[1777694936360,38.76,78237.0,0.4,-0.00018,0.0,0.01101]
[1777694941396,38.76,78238.57,0.4,-0.00017,0.0,0.01092]
[1777694946431,38.76,78239.42,0.4,-0.00017,0.0,0.01087]
[1777694952473,38.76,78239.51,0.4,-0.00017,0.0,0.01086]
[1777694954498,38.76,78240.43,0.4,-0.00017,0.0,0.0108]
[1777694954590,38.76,78242.02,0.4,-0.00017,0.0,0.01071]
[1777694957291,38.76,78245.34,0.4,-0.00017,0.0,0.01051]
[1777694957507,38.76,78245.2,0.4,-0.00017,0.0,0.01052]
[1777694958072,38.76,78245.2,0.4,-0.00017,0.0,0.01052]
[1777694958515,38.76,78245.88,0.4,-0.00017,0.0,0.01048]
[1777694965564,38.76,78246.82,0.4,-0.00017,0.0,0.01042]
[1777694972613,38.76,78248.93,0.4,-0.00016,0.0,0.00999]
[1777694976647,38.76,78259.81,0.4,-0.00015,0.0,0.0094]
[1777694981680,38.76,78248.05,0.4,-0.00016,0.0,0.01004]
[1777694985708,38.76,78254.18,0.4,-0.00015,0.0,0.0097]
[1777694990743,38.76,78253.3,0.4,-0.00015,0.0,0.00975]
[1777694990968,38.76,78253.3,0.4,-0.00015,0.0,0.00975]
[1777694991749,38.76,78253.68,0.4,-0.00015,0.0,0.00973]
[1777694996581,38.76,78254.15,0.4,-0.00015,0.0,0.0097]
[1777694996785,38.76,78254.57,0.4,-0.00015,0.0,0.00968]
[1777694997245,38.76,78254.57,0.4,-0.00015,0.0,0.00968]
[1777694997792,38.76,78255.18,0.4,-0.00015,0.0,0.00965]
[1777695002828,38.76,78256.25,0.4,-0.00015,0.0,0.00959]
[1777695009875,38.76,78257.04,0.4,-0.00015,0.0,0.00954]
[1777695015210,38.76,78256.94,0.4,-0.00015,0.0,0.00955]
[1777695025281,38.76,78256.28,0.4,-0.00015,0.0,0.00959]
[1777695030022,38.76,78251.81,0.4,-0.00016,0.0,0.00983]
[1777695031023,38.76,78250.56,0.4,-0.00015,0.0,0.0096]
[1777695036059,38.76,78246.91,0.4,-0.00016,0.0,0.00981]
[1777695041094,38.76,78243.58,0.4,-0.00016,0.0,0.00999]
[1777695046128,38.76,78241.12,0.4,-0.00016,0.0,0.01013]
[1777695051164,38.76,78238.57,0.4,-0.00016,0.0,0.01028]
[1777695056198,38.76,78236.22,0.4,-0.00017,0.0,0.01042]
[1777695062241,38.76,78234.44,0.4,-0.00017,0.0,0.01052]
[1777695067276,38.76,78235.34,0.4,-0.00017,0.0,0.01047]
[1777695072311,38.76,78236.05,0.4,-0.00017,0.0,0.01043]
[1777695077346,38.76,78234.93,0.4,-0.00017,0.0,0.0105]
[1777695082381,38.76,78230.42,0.4,-0.00017,0.0,0.01077]
[1777695087417,38.76,78229.74,0.4,-0.00017,0.0,0.01081]
[1777695091444,38.76,78231.29,0.4,-0.00017,0.0,0.01039]
[1777695097487,38.76,78234.72,0.4,-0.00016,0.0,0.01019]
[1777695102890,38.76,78235.38,0.4,-0.00016,0.0,0.01016]
[1777695102522,38.76,78249.19,0.4,-0.00015,0.0,0.00939]
[1777695103530,38.76,78253.14,0.4,-0.00015,0.0,0.00918]
[1777695105843,38.76,78245.44,0.4,-0.00015,0.0,0.00959]
[1777695108563,38.76,78250.46,0.4,-0.00015,0.0,0.00932]
[1777695113599,38.76,78250.48,0.4,-0.00015,0.0,0.00932]
[1777695115913,38.76,78255.43,0.4,-0.00014,0.0,0.00906]
[1777695121655,38.76,78256.39,0.4,-0.00014,0.0,0.00901]
[1777695126692,38.76,78257.2,0.4,-0.00014,0.0,0.00897]
[1777695130720,38.76,78269.18,0.4,-0.00013,0.0,0.00837]
[1777695135761,38.76,78269.23,0.4,-0.00013,0.0,0.00837]
[1777695141798,38.76,78269.38,0.4,-0.00013,0.0,0.00836]
[1777695146833,38.76,78268.9,0.4,-0.00013,0.0,0.00838]
[1777695151868,38.76,78269.29,0.4,-0.00013,0.0,0.00811]
[1777695154891,38.76,78256.15,0.4,-0.00014,0.0,0.00874]
[1777695155897,38.76,78244.7,0.4,-0.00015,0.0,0.00934]
[1777695156166,38.76,78244.7,0.4,-0.00015,0.0,0.00934]
[1777695156905,38.76,78244.78,0.4,-0.00015,0.0,0.00933]
[1777695160061,38.76,78244.48,0.4,-0.00015,0.0,0.00935]
[1777695160163,38.76,78243.82,0.4,-0.00015,0.0,0.00939]
[1777695166263,38.76,78243.14,0.4,-0.00015,0.0,0.00942]
[1777695172009,38.76,78247.29,0.4,-0.00015,0.0,0.0092]
[1777695177047,38.76,78249.95,0.4,-0.00014,0.0,0.00906]
[1777695182083,38.76,78252.43,0.4,-0.00014,0.0,0.00893]
[1777695187117,38.76,78253.69,0.4,-0.00014,0.0,0.00887]
[1777695192152,38.76,78252.08,0.4,-0.00014,0.0,0.00895]
[1777695197188,38.76,78253.59,0.4,-0.00014,0.0,0.00887]
[1777695202224,38.76,78253.7,0.4,-0.00014,0.0,0.00887]
[1777695209273,38.76,78253.12,0.4,-0.00014,0.0,0.0089]
[1777695211287,38.76,78253.65,0.4,-0.00014,0.0,0.0086]
[1777695216616,38.76,78253.86,0.4,-0.00014,0.0,0.00859]
[1777695222364,38.76,78252.82,0.4,-0.00014,0.0,0.00864]
[1777695227399,38.76,78252.51,0.4,-0.00014,0.0,0.00865]
[1777695236756,38.76,78251.73,0.4,-0.00014,0.0,0.00869]
[1777695242505,38.76,78251.52,0.4,-0.00014,0.0,0.0087]
[1777695247541,38.76,78251.64,0.4,-0.00014,0.0,0.0087]
[1777695252574,38.76,78249.53,0.4,-0.00014,0.0,0.0088]
[1777695257611,38.76,78246.4,0.4,-0.00014,0.0,0.00896]
[1777695262645,38.76,78246.06,0.4,-0.00014,0.0,0.00898]
[1777695267680,38.76,78245.47,0.4,-0.00014,0.0,0.00901]
[1777695271710,38.76,78245.78,0.4,-0.00014,0.0,0.00872]
[1777695277045,38.76,78249.59,0.4,-0.00014,0.0,0.00853]
[1777695282784,38.76,78249.77,0.4,-0.00014,0.0,0.00852]
[1777695287819,38.76,78249.4,0.4,-0.00014,0.0,0.00854]
[1777695292855,38.76,78250.2,0.4,-0.00014,0.0,0.0085]
[1777695293862,38.76,78259.0,0.4,-0.00013,0.0,0.00808]
[1777695299905,38.76,78262.08,0.4,-0.00013,0.0,0.00793]
[1777695304938,38.76,78254.05,0.4,-0.00013,0.0,0.00831]
[1777695305946,38.76,78247.93,0.4,-0.00014,0.0,0.00861]
[1777695306954,38.76,78240.4,0.4,-0.00014,0.0,0.00899]
[1777695309974,38.76,78235.07,0.4,-0.00015,0.0,0.00927]
[1777695315010,38.76,78232.43,0.4,-0.00015,0.0,0.00942]
[1777695320045,38.76,78232.23,0.4,-0.00015,0.0,0.00943]
[1777695326087,38.76,78233.6,0.4,-0.00015,0.0,0.00935]
[1777695331122,38.76,78235.25,0.4,-0.00014,0.0,0.00898]
[1777695336157,38.76,78237.41,0.4,-0.00014,0.0,0.00887]
[1777695343206,38.76,78239.28,0.4,-0.00014,0.0,0.00877]
[1777695348240,38.76,78242.47,0.4,-0.00014,0.0,0.00861]
[1777695356297,38.76,78245.29,0.4,-0.00013,0.0,0.00847]
[1777695361332,38.76,78246.08,0.4,-0.00013,0.0,0.00843]
[1777695367675,38.76,78246.77,0.4,-0.00013,0.0,0.0084]
[1777695375432,38.76,78247.68,0.4,-0.00013,0.0,0.00835]
[1777695380464,38.76,78249.43,0.4,-0.00013,0.0,0.00827]
[1777695385500,38.76,78251.7,0.4,-0.00013,0.0,0.00816]
[1777695390535,38.76,78252.03,0.4,-0.00013,0.0,0.00815]
[1777695391542,38.76,78252.14,0.4,-0.00013,0.0,0.00788]
[1777695396577,38.76,78254.42,0.4,-0.00012,0.0,0.00778]
[1777695401611,38.76,78257.04,0.4,-0.00012,0.0,0.00766]
[1777695404636,38.76,78267.27,0.4,-0.00011,0.0,0.00721]
[1777695405640,38.76,78273.4,0.4,-0.00011,0.0,0.00696]
[1777695406648,38.76,78265.85,0.4,-0.00011,0.0,0.00727]
[1777695411685,38.76,78261.83,0.4,-0.00012,0.0,0.00745]
[1777695416719,38.76,78259.68,0.4,-0.00012,0.0,0.00754]
[1777695424776,38.76,78255.27,0.4,-0.00012,0.0,0.00774]
[1777695429813,38.76,78253.69,0.4,-0.00012,0.0,0.00781]
[1777695434847,38.76,78252.83,0.4,-0.00012,0.0,0.00785]
[1777695439884,38.76,78250.77,0.4,-0.00013,0.0,0.00795]
[1777695444919,38.76,78249.73,0.4,-0.00013,0.0,0.00799]
[1777695449953,38.76,78245.99,0.4,-0.00013,0.0,0.00817]
[1777695451967,38.76,78246.11,0.4,-0.00013,0.0,0.00791]
[1777695457002,38.76,78245.36,0.4,-0.00013,0.0,0.00794]
[1777695463045,38.76,78244.99,0.4,-0.00013,0.0,0.00796]
[1777695468079,38.76,78244.87,0.4,-0.00013,0.0,0.00796]
[1777695473115,38.76,78244.07,0.4,-0.00013,0.0,0.008]
[1777695478451,38.76,78243.49,0.4,-0.00013,0.0,0.00803]
[1777695484192,38.76,78243.57,0.4,-0.00013,0.0,0.00803]
[1777695489227,38.76,78243.43,0.4,-0.00013,0.0,0.00803]
[1777695494261,38.76,78243.83,0.4,-0.00013,0.0,0.00801]
[1777695502318,38.76,78243.52,0.4,-0.00013,0.0,0.00803]
[1777695504332,38.76,78256.2,0.4,-0.00012,0.0,0.00745]
[1777695506917,38.76,78253.04,0.4,-0.00012,0.0,0.00759]
[1777695506962,38.76,78253.06,0.4,-0.00012,0.0,0.00759]
[1777695507705,38.76,78253.06,0.4,-0.00012,0.0,0.00759]
[1777695507791,38.76,78253.36,0.4,-0.00012,0.0,0.00758]
[1777695508432,38.76,78253.36,0.4,-0.00012,0.0,0.00758]
[1777695508663,38.76,78253.27,0.4,-0.00012,0.0,0.00758]
[1777695511380,38.76,78252.11,0.4,-0.00012,0.0,0.00739]
[1777695516415,38.76,78252.27,0.4,-0.00012,0.0,0.00738]
[1777695523464,38.76,78253.51,0.4,-0.00012,0.0,0.00733]
[1777695526271,38.76,78253.61,0.4,-0.00012,0.0,0.00732]
[1777695526486,38.76,78253.29,0.4,-0.00012,0.0,0.00734]
[1777695528329,38.76,78253.29,0.4,-0.00012,0.0,0.00734]
[1777695527493,38.76,78258.3,0.4,-0.00011,0.0,0.00712]
[1777695529040,38.76,78258.3,0.4,-0.00011,0.0,0.00712]
[1777695534542,38.76,78262.84,0.4,-0.00011,0.0,0.00693]
[1777695539578,38.76,78263.32,0.4,-0.00011,0.0,0.00691]
[1777695544615,38.76,78262.91,0.4,-0.00011,0.0,0.00693]
[1777695549646,38.76,78262.69,0.4,-0.00011,0.0,0.00694]
[1777695554682,38.76,78264.61,0.4,-0.00011,0.0,0.00686]
[1777695555801,38.76,78264.61,0.4,-0.00011,0.0,0.00686]
[1777695555902,38.76,78265.66,0.4,-0.00011,0.0,0.00682]
[1777695563943,38.76,78265.0,0.4,-0.00011,0.0,0.00685]
[1777695564044,38.76,78264.32,0.4,-0.00011,0.0,0.00687]
[1777695569083,38.76,78264.32,0.4,-0.00011,0.0,0.00687]
[1777695571800,38.76,78264.05,0.4,-0.00011,0.0,0.00666]
[1777695579153,38.76,78263.45,0.4,-0.00011,0.0,0.00668]
[1777695586908,38.76,78262.46,0.4,-0.00011,0.0,0.00672]
[1777695587915,38.76,78252.62,0.4,-0.00011,0.0,0.00713]
[1777695589223,38.76,78246.43,0.4,-0.00012,0.0,0.00739]
[1777695597985,38.76,78245.28,0.4,-0.00012,0.0,0.00744]
[1777695599293,38.76,78250.24,0.4,-0.00012,0.0,0.00723]
[1777695605036,38.76,78249.1,0.4,-0.00012,0.0,0.00728]
[1777695610074,38.76,78251.98,0.4,-0.00011,0.0,0.00715]
[1777695615110,38.76,78251.93,0.4,-0.00011,0.0,0.00716]
[1777695623169,38.76,78251.5,0.4,-0.00011,0.0,0.00717]
[1777695628200,38.76,78251.59,0.4,-0.00011,0.0,0.00717]
[1777695631037,38.76,78251.55,0.4,-0.00011,0.0,0.00717]
[1777695631220,38.76,78251.54,0.4,-0.00011,0.0,0.00694]
[1777695635986,38.76,78251.68,0.4,-0.00011,0.0,0.00693]
[1777695636256,38.76,78251.56,0.4,-0.00011,0.0,0.00694]
[1777695641291,38.76,78251.7,0.4,-0.00011,0.0,0.00693]
[1777695649348,38.76,78251.32,0.4,-0.00011,0.0,0.00695]
[1777695654385,38.76,78249.13,0.4,-0.00011,0.0,0.00704]
[1777695659419,38.76,78249.21,0.4,-0.00011,0.0,0.00704]
[1777695664455,38.76,78245.86,0.4,-0.00011,0.0,0.00718]
[1777695669783,38.76,78245.41,0.4,-0.00011,0.0,0.0072]
[1777695676543,38.76,78245.17,0.4,-0.00011,0.0,0.00721]
[1777695678558,38.76,78249.43,0.4,-0.00011,0.0,0.00703]
[1777695683594,38.76,78249.22,0.4,-0.00011,0.0,0.00703]
[1777695688628,38.76,78249.81,0.4,-0.00011,0.0,0.00701]
[1777695691649,38.76,78249.87,0.4,-0.00011,0.0,0.00678]
[1777695696684,38.76,78249.95,0.4,-0.00011,0.0,0.00677]
[1777695703733,38.76,78249.7,0.4,-0.00011,0.0,0.00678]
[1777695708768,38.76,78250.02,0.4,-0.00011,0.0,0.00677]
[1777695712981,38.76,78250.15,0.4,-0.00011,0.0,0.00677]
[1777695713016,38.76,78250.06,0.4,-0.00011,0.0,0.00677]
[1777695720133,38.76,78250.81,0.4,-0.00011,0.0,0.00674]
[1777695725887,38.76,78251.47,0.4,-0.00011,0.0,0.00671]
[1777695731930,38.76,78252.04,0.4,-0.00011,0.0,0.00669]
[1777695736965,38.76,78252.3,0.4,-0.00011,0.0,0.00668]
[1777695743007,38.76,78252.48,0.4,-0.00011,0.0,0.00667]
[1777695748044,38.76,78252.49,0.4,-0.00011,0.0,0.00667]
[1777695751065,38.76,78252.74,0.4,-0.0001,0.0,0.00644]
[1777695758114,38.76,78253.28,0.4,-0.0001,0.0,0.00642]
[1777695768183,38.76,78253.85,0.4,-0.0001,0.0,0.0064]
[1777695773219,38.76,78252.96,0.4,-0.0001,0.0,0.00643]
[1777695779262,38.76,78251.47,0.4,-0.0001,0.0,0.00649]
[1777695784296,38.76,78249.59,0.4,-0.0001,0.0,0.00656]
[1777695789331,38.76,78249.1,0.4,-0.0001,0.0,0.00658]
[1777695795373,38.76,78248.61,0.4,-0.00011,0.0,0.0066]
[1777695801414,38.76,78248.44,0.4,-0.00011,0.0,0.00661]
[1777695809471,38.76,78248.01,0.4,-0.00011,0.0,0.00663]
[1777695812493,38.76,78247.19,0.4,-0.0001,0.0,0.00644]
[1777695813501,38.76,78224.7,0.4,-0.00012,0.0,0.00736]
[1777695818535,38.76,78224.86,0.4,-0.00012,0.0,0.00736]
[1777695823568,38.76,78228.56,0.4,-0.00012,0.0,0.0072]
[1777695828604,38.76,78231.64,0.4,-0.00011,0.0,0.00707]
[1777695833641,38.76,78234.32,0.4,-0.00011,0.0,0.00695]
[1777695838675,38.76,78235.86,0.4,-0.00011,0.0,0.00689]
[1777695843710,38.76,78236.93,0.4,-0.00011,0.0,0.00684]
[1777695849752,38.76,78234.7,0.4,-0.00011,0.0,0.00694]
[1777695855797,38.76,78232.84,0.4,-0.00011,0.0,0.00701]
[1777695861119,38.76,78231.1,0.4,-0.00011,0.0,0.00709]
[1777695867880,38.76,78229.29,0.4,-0.00012,0.0,0.00717]
[1777695871189,38.76,78228.46,0.4,-0.00011,0.0,0.00696]
[1777695876943,38.76,78227.39,0.4,-0.00011,0.0,0.00701]
[1777695881979,38.76,78227.2,0.4,-0.00011,0.0,0.00701]
[1777695886006,38.76,78234.81,0.4,-0.00011,0.0,0.0067]
[1777695887015,38.76,78239.02,0.4,-0.0001,0.0,0.00653]
[1777695893055,38.76,78239.97,0.4,-0.0001,0.0,0.0065]
[1777695899097,38.76,78239.41,0.4,-0.0001,0.0,0.00652]
[1777695906146,38.76,78237.7,0.4,-0.00011,0.0,0.00659]
[1777695911186,38.76,78237.05,0.4,-0.00011,0.0,0.00661]
[1777695916219,38.76,78236.82,0.4,-0.00011,0.0,0.00662]
[1777695921539,38.76,78237.57,0.4,-0.00011,0.0,0.00659]
[1777695927295,38.76,78238.54,0.4,-0.0001,0.0,0.00655]
[1777695930315,38.76,78242.97,0.4,-0.0001,0.0,0.00638]
[1777695931609,38.76,78251.87,0.4,-9e-05,0.0,0.00584]
[1777695935351,38.76,78247.83,0.4,-0.0001,0.0,0.00598]
[1777695939379,38.76,78254.04,0.4,-9e-05,0.0,0.00576]
[1777695944413,38.76,78254.08,0.4,-9e-05,0.0,0.00576]
[1777695950456,38.76,78253.34,0.4,-9e-05,0.0,0.00579]
[1777695956498,38.76,78253.48,0.4,-9e-05,0.0,0.00578]
[1777695958512,38.76,78228.85,0.4,-0.00011,0.0,0.00671]
[1777695963546,38.76,78232.01,0.4,-0.00011,0.0,0.00659]
[1777695968582,38.76,78234.63,0.4,-0.0001,0.0,0.00648]
[1777695982679,38.76,78241.44,0.4,-0.0001,0.0,0.00622]
[1777695987715,38.76,78239.63,0.4,-0.0001,0.0,0.00629]
[1777695991743,38.76,78237.6,0.4,-0.0001,0.0,0.00615]
[1777695996778,38.76,78234.83,0.4,-0.0001,0.0,0.00625]
[1777696000806,38.76,78230.15,0.4,-0.0001,0.0,0.00643]
[1777696006847,38.76,78227.35,0.4,-0.00011,0.0,0.00655]
[1777696012169,38.76,78228.31,0.4,-0.0001,0.0,0.00651]
[1777696017925,38.76,78231.13,0.4,-0.0001,0.0,0.0064]
[1777696022961,38.76,78232.75,0.4,-0.0001,0.0,0.00633]
[1777696027996,38.76,78238.01,0.4,-0.0001,0.0,0.00613]
[1777696033031,38.76,78239.2,0.4,-0.0001,0.0,0.00609]
[1777696039073,38.76,78239.95,0.4,-0.0001,0.0,0.00606]
[1777696044109,38.76,78241.55,0.4,-0.0001,0.0,0.006]
[1777696049144,38.76,78242.08,0.4,-0.0001,0.0,0.00598]
[1777696052477,38.76,78240.79,0.4,-9e-05,0.0,0.00582]
[1777696061227,38.76,78240.34,0.4,-9e-05,0.0,0.00584]
[1777696066263,38.76,78239.62,0.4,-9e-05,0.0,0.00587]
[1777696071298,38.76,78238.79,0.4,-9e-05,0.0,0.0059]
[1777696078348,38.76,78238.17,0.4,-9e-05,0.0,0.00592]
[1777696086405,38.76,78237.28,0.4,-0.0001,0.0,0.00595]
[1777696091439,38.76,78239.57,0.4,-9e-05,0.0,0.00587]
[1777696097482,38.76,78239.94,0.4,-9e-05,0.0,0.00585]
[1777696100503,38.76,78256.14,0.4,-8e-05,0.0,0.0053]
[1777696105537,38.76,78255.46,0.4,-8e-05,0.0,0.00532]
[1777696110572,38.76,78256.48,0.4,-8e-05,0.0,0.00529]
[1777696111580,38.76,78256.37,0.4,-8e-05,0.0,0.00511]
[1777696118629,38.76,78257.07,0.4,-8e-05,0.0,0.00508]
[1777696123663,38.76,78257.97,0.4,-8e-05,0.0,0.00506]
[1777696128698,38.76,78258.6,0.4,-8e-05,0.0,0.00504]
[1777696133733,38.76,78259.58,0.4,-8e-05,0.0,0.00501]
[1777696140782,38.76,78261.21,0.4,-8e-05,0.0,0.00496]
[1777696145818,38.76,78262.27,0.4,-8e-05,0.0,0.00492]
[1777696150852,38.76,78261.67,0.4,-8e-05,0.0,0.00494]
[1777696153578,38.76,78261.12,0.4,-8e-05,0.0,0.00496]
[1777696153874,38.76,78258.99,0.4,-8e-05,0.0,0.00502]
[1777696160922,38.76,78255.39,0.4,-8e-05,0.0,0.00514]
[1777696165958,38.76,78253.97,0.4,-8e-05,0.0,0.00518]
[1777696169986,38.76,78248.02,0.4,-9e-05,0.0,0.00538]
[1777696175020,38.76,78244.2,0.4,-8e-05,0.0,0.00531]
[1777696181063,38.76,78242.35,0.4,-9e-05,0.0,0.00537]
[1777696186098,38.76,78241.22,0.4,-9e-05,0.0,0.00541]
[1777696191132,38.76,78240.45,0.4,-9e-05,0.0,0.00544]
[1777696196175,38.76,78239.08,0.4,-9e-05,0.0,0.00548]
[1777696202217,38.76,78238.13,0.4,-9e-05,0.0,0.00551]
[1777696203530,38.76,78234.21,0.4,-9e-05,0.0,0.00565]
[1777696209267,38.76,78232.78,0.4,-9e-05,0.0,0.0057]
[1777696214302,38.76,78232.63,0.4,-9e-05,0.0,0.0057]
[1777696219336,38.76,78231.17,0.4,-9e-05,0.0,0.00576]
[1777696225378,38.76,78230.22,0.4,-9e-05,0.0,0.00579]
[1777696230415,38.76,78229.47,0.4,-9e-05,0.0,0.00582]
[1777696231421,38.76,78229.55,0.4,-9e-05,0.0,0.00561]
[1777696239476,38.76,78228.86,0.4,-9e-05,0.0,0.00563]
[1777696242497,38.76,78232.86,0.4,-9e-05,0.0,0.0055]
[1777696247534,38.76,78236.94,0.4,-9e-05,0.0,0.00536]
[1777696252568,38.76,78240.01,0.4,-8e-05,0.0,0.00526]
[1777696257602,38.76,78241.9,0.4,-8e-05,0.0,0.0052]
[1777696262638,38.76,78242.76,0.4,-8e-05,0.0,0.00517]
[1777696267673,38.76,78244.48,0.4,-8e-05,0.0,0.00511]
[1777696272708,38.76,78245.84,0.4,-8e-05,0.0,0.00507]
[1777696275416,38.76,78246.34,0.4,-8e-05,0.0,0.00505]
[1777696275516,38.76,78246.41,0.4,-8e-05,0.0,0.00505]
[1777696280764,38.76,78246.78,0.4,-8e-05,0.0,0.00504]
[1777696285799,38.76,78247.66,0.4,-8e-05,0.0,0.00501]
[1777696287276,38.76,78247.6,0.4,-8e-05,0.0,0.00502]
[1777696287815,38.76,78248.18,0.4,-8e-05,0.0,0.005]
[1777696290160,38.76,78245.78,0.4,-8e-05,0.0,0.00507]
[1777696290833,38.76,78246.74,0.4,-8e-05,0.0,0.00504]
[1777696291840,38.76,78246.63,0.4,-8e-05,0.0,0.00486]
[1777696296876,38.76,78247.45,0.4,-8e-05,0.0,0.00484]
[1777696301911,38.76,78246.26,0.4,-8e-05,0.0,0.00488]
[1777696306945,38.76,78246.81,0.4,-8e-05,0.0,0.00486]
[1777696311981,38.76,78244.04,0.4,-8e-05,0.0,0.00494]
[1777696317015,38.76,78241.33,0.4,-8e-05,0.0,0.00503]
[1777696322050,38.76,78239.38,0.4,-8e-05,0.0,0.00509]
[1777696327086,38.76,78237.57,0.4,-8e-05,0.0,0.00515]
[1777696332120,38.76,78237.35,0.4,-8e-05,0.0,0.00515]
[1777696339170,38.76,78235.04,0.4,-8e-05,0.0,0.00523]
[1777696341773,38.76,78235.12,0.4,-8e-05,0.0,0.00523]
[1777696342191,38.76,78239.94,0.4,-8e-05,0.0,0.00507]
[1777696342370,38.76,78239.94,0.4,-8e-05,0.0,0.00507]
[1777696343198,38.76,78240.57,0.4,-8e-05,0.0,0.00505]
[1777696346901,38.76,78243.29,0.4,-8e-05,0.0,0.00497]
[1777696347227,38.76,78243.69,0.4,-8e-05,0.0,0.00495]
[1777696349772,38.76,78244.31,0.4,-8e-05,0.0,0.00494]
[1777696350246,38.76,78243.8,0.4,-8e-05,0.0,0.00495]
[1777696351253,38.76,78244.47,0.4,-8e-05,0.0,0.00475]
[1777696356290,38.76,78246.04,0.4,-8e-05,0.0,0.00471]
[1777696357317,38.76,78246.04,0.4,-8e-05,0.0,0.00471]
[1777696357399,38.76,78247.27,0.4,-7e-05,0.0,0.00467]
[1777696361432,38.76,78247.29,0.4,-7e-05,0.0,0.00467]
[1777696361533,38.76,78247.93,0.4,-7e-05,0.0,0.00465]
[1777696362832,38.76,78247.93,0.4,-7e-05,0.0,0.00465]
[1777696362933,38.76,78248.5,0.4,-7e-05,0.0,0.00463]
[1777696368372,38.76,78250.26,0.4,-7e-05,0.0,0.00458]
[1777696373409,38.76,78251.26,0.4,-7e-05,0.0,0.00455]
[1777696378444,38.76,78252.11,0.4,-7e-05,0.0,0.00453]
[1777696383834,38.76,78253.41,0.4,-7e-05,0.0,0.00449]
[1777696383935,38.76,78257.78,0.4,-7e-05,0.0,0.00437]
[1777696386056,38.76,78257.06,0.4,-7e-05,0.0,0.00439]
[1777696386158,38.76,78256.28,0.4,-7e-05,0.0,0.00441]
[1777696392571,38.76,78254.63,0.4,-7e-05,0.0,0.00446]
[1777696397622,38.76,78252.64,0.4,-7e-05,0.0,0.00451]
[1777696400062,38.76,78252.31,0.4,-7e-05,0.0,0.00452]
[1777696400163,38.76,78255.24,0.4,-7e-05,0.0,0.00444]
[1777696405679,38.76,78256.59,0.4,-7e-05,0.0,0.0044]
[1777696411721,38.76,78255.48,0.4,-7e-05,0.0,0.00427]
[1777696413276,38.76,78255.48,0.4,-7e-05,0.0,0.00427]
[1777696412728,38.76,78237.47,0.4,-8e-05,0.0,0.00479]
[1777696413736,38.76,78231.03,0.4,-8e-05,0.0,0.00498]
[1777696418770,38.76,78234.65,0.4,-8e-05,0.0,0.00487]
[1777696423805,38.76,78237.19,0.4,-8e-05,0.0,0.00479]
[1777696433876,38.76,78240.11,0.4,-8e-05,0.0,0.00471]
[1777696438911,38.76,78241.72,0.4,-7e-05,0.0,0.00466]
[1777696443961,38.76,78240.75,0.4,-8e-05,0.0,0.00469]
[1777696448984,38.76,78238.61,0.4,-8e-05,0.0,0.00475]
[1777696454020,38.76,78236.81,0.4,-8e-05,0.0,0.00481]
[1777696462076,38.76,78233.43,0.4,-8e-05,0.0,0.00491]
[1777696467112,38.76,78232.32,0.4,-8e-05,0.0,0.00494]
[1777696471139,38.76,78231.48,0.4,-8e-05,0.0,0.00479]
[1777696472296,38.76,78231.48,0.4,-8e-05,0.0,0.00479]
[1777696473153,38.76,78231.69,0.4,-8e-05,0.0,0.00478]
[1777696480203,38.76,78234.45,0.4,-8e-05,0.0,0.0047]
[1777696485245,38.76,78235.75,0.4,-7e-05,0.0,0.00466]
[1777696490280,38.76,78237.08,0.4,-7e-05,0.0,0.00462]
[1777696495317,38.76,78237.39,0.4,-7e-05,0.0,0.00461]
[1777696500351,38.76,78239.01,0.4,-7e-05,0.0,0.00457]
[1777696505384,38.76,78240.03,0.4,-7e-05,0.0,0.00454]
[1777696512433,38.76,78240.86,0.4,-7e-05,0.0,0.00451]
[1777696517468,38.76,78241.49,0.4,-7e-05,0.0,0.00449]
[1777696524314,38.76,78242.37,0.4,-7e-05,0.0,0.00447]
[1777696524413,38.76,78239.63,0.4,-7e-05,0.0,0.00455]
[1777696529555,38.76,78240.38,0.4,-7e-05,0.0,0.00453]
[1777696531567,38.76,78241.24,0.4,-7e-05,0.0,0.00433]
[1777696536602,38.76,78242.42,0.4,-7e-05,0.0,0.0043]
[1777696541640,38.76,78252.32,0.4,-6e-05,0.0,0.00404]
[1777696542647,38.76,78257.01,0.4,-6e-05,0.0,0.00392]
[1777696547620,38.76,78257.4,0.4,-6e-05,0.0,0.00391]
[1777696547718,38.76,78257.38,0.4,-6e-05,0.0,0.00391]
[1777696551168,38.76,78260.01,0.4,-6e-05,0.0,0.00384]
[1777696551269,38.76,78264.15,0.4,-6e-05,0.0,0.00374]
[1777696556746,38.76,78263.25,0.4,-6e-05,0.0,0.00377]
[1777696566063,38.76,78263.96,0.4,-6e-05,0.0,0.00375]
[1777696571851,38.76,78264.79,0.4,-6e-05,0.0,0.00373]
[1777696574871,38.76,78258.17,0.4,-6e-05,0.0,0.00389]
[1777696578906,38.76,78254.51,0.4,-6e-05,0.0,0.00398]
[1777696583935,38.76,78252.06,0.4,-6e-05,0.0,0.00405]
[1777696589977,38.76,78250.1,0.4,-7e-05,0.0,0.0041]
[1777696592997,38.76,78248.49,0.4,-6e-05,0.0,0.00398]
[1777696594670,38.76,78248.49,0.4,-6e-05,0.0,0.00398]
[1777696595011,38.76,78248.79,0.4,-6e-05,0.0,0.00398]
[1777696603069,38.76,78253.32,0.4,-6e-05,0.0,0.00386]
[1777696611124,38.76,78256.88,0.4,-6e-05,0.0,0.00377]
[1777696616414,38.76,78257.98,0.4,-6e-05,0.0,0.00375]
[1777696622201,38.76,78256.3,0.4,-6e-05,0.0,0.00379]
[1777696627236,38.76,78254.26,0.4,-6e-05,0.0,0.00384]
[1777696632270,38.76,78252.27,0.4,-6e-05,0.0,0.00389]
[1777696637199,38.76,78250.89,0.4,-6e-05,0.0,0.00392]
[1777696637306,38.76,78246.94,0.4,-6e-05,0.0,0.00402]
[1777696638335,38.76,78246.94,0.4,-6e-05,0.0,0.00402]
[1777696638382,38.76,78246.07,0.4,-6e-05,0.0,0.00405]
[1777696642439,38.76,78246.07,0.4,-6e-05,0.0,0.00405]
[1777696642540,38.76,78245.06,0.4,-7e-05,0.0,0.00407]
[1777696649390,38.76,78243.46,0.4,-7e-05,0.0,0.00411]
[1777696657446,38.76,78242.31,0.4,-6e-05,0.0,0.00399]
[1777696662483,38.76,78241.21,0.4,-6e-05,0.0,0.00402]
[1777696667517,38.76,78239.94,0.4,-7e-05,0.0,0.00405]
[1777696669278,38.76,78239.61,0.4,-7e-05,0.0,0.00406]
[1777696669532,38.76,78239.43,0.4,-7e-05,0.0,0.00406]
[1777696672129,38.76,78239.47,0.4,-7e-05,0.0,0.00406]
[1777696672552,38.76,78239.41,0.4,-7e-05,0.0,0.00406]
[1777696677712,38.76,78239.16,0.4,-7e-05,0.0,0.00407]
[1777696677811,38.76,78239.12,0.4,-7e-05,0.0,0.00407]
[1777696682274,38.76,78239.08,0.4,-7e-05,0.0,0.00407]
[1777696682338,38.76,78239.03,0.4,-7e-05,0.0,0.00407]
[1777696685984,38.76,78239.03,0.4,-7e-05,0.0,0.00407]
[1777696686041,38.76,78238.92,0.4,-7e-05,0.0,0.00408]
[1777696690678,38.76,78227.44,0.4,-7e-05,0.0,0.00439]
[1777696695713,38.76,78229.47,0.4,-7e-05,0.0,0.00433]
[1777696700748,38.76,78229.79,0.4,-7e-05,0.0,0.00432]
[1777696703770,38.76,78234.18,0.4,-7e-05,0.0,0.0042]
[1777696708806,38.76,78233.28,0.4,-7e-05,0.0,0.00423]
[1777696711826,38.76,78232.56,0.4,-7e-05,0.0,0.00408]
[1777696717115,38.76,78232.63,0.4,-7e-05,0.0,0.00408]
[1777696727185,38.76,78231.24,0.4,-7e-05,0.0,0.00412]
[1777696732973,38.76,78231.58,0.4,-7e-05,0.0,0.00411]
[1777696739015,38.76,78230.35,0.4,-7e-05,0.0,0.00414]
[1777696745058,38.76,78229.56,0.4,-7e-05,0.0,0.00416]
[1777696750093,38.76,78226.72,0.4,-7e-05,0.0,0.00424]
[1777696750694,38.76,78226.72,0.4,-7e-05,0.0,0.00424]
[1777696751100,38.76,78224.82,0.4,-7e-05,0.0,0.00429]
[1777696756134,38.76,78228.81,0.4,-7e-05,0.0,0.00418]
[1777696761171,38.76,78231.96,0.4,-7e-05,0.0,0.0041]
[1777696766207,38.76,78230.83,0.4,-7e-05,0.0,0.00413]
[1777696773256,38.76,78229.23,0.4,-6e-05,0.0,0.00401]
[1777696775269,38.76,78224.98,0.4,-7e-05,0.0,0.00413]
[1777696780305,38.76,78223.02,0.4,-7e-05,0.0,0.00418]
[1777696785339,38.76,78222.11,0.4,-7e-05,0.0,0.0042]
[1777696786009,38.76,78222.11,0.4,-7e-05,0.0,0.0042]
[1777696786077,38.76,78222.54,0.4,-7e-05,0.0,0.00419]
[1777696791382,38.76,78222.1,0.4,-7e-05,0.0,0.0042]
[1777696796417,38.76,78221.42,0.4,-7e-05,0.0,0.00422]
[1777696800445,38.76,78205.12,0.4,-8e-05,0.0,0.00469]
[1777696800837,38.76,78205.12,0.4,-8e-05,0.0,0.00469]
[1777696801452,38.76,78203.19,0.4,-8e-05,0.0,0.00474]
[1777696804080,38.76,78202.75,0.4,-8e-05,0.0,0.00476]
[1777696804473,38.76,78202.5,0.4,-8e-05,0.0,0.00477]
[1777696809508,38.76,78202.92,0.4,-8e-05,0.0,0.00475]
[1777696812231,38.76,78203.94,0.4,-8e-05,0.0,0.00472]
[1777696812529,38.76,78204.81,0.4,-8e-05,0.0,0.0047]
[1777696817563,38.76,78207.22,0.4,-8e-05,0.0,0.00462]
[1777696820585,38.76,78162.68,0.4,-0.0001,0.0,0.00613]
[1777696825620,38.76,78164.91,0.4,-0.0001,0.0,0.00605]
[1777696829507,38.76,78163.56,0.4,-0.0001,0.0,0.0061]
[1777696829649,38.76,78159.87,0.4,-0.0001,0.0,0.00624]
[1777696832669,38.76,78162.0,0.4,-0.0001,0.0,0.00593]
[1777696837705,38.76,78161.2,0.4,-0.0001,0.0,0.00596]
[1777696842745,38.76,78161.23,0.4,-0.0001,0.0,0.00596]
[1777696848026,38.76,78160.76,0.4,-0.0001,0.0,0.00598]
[1777696853817,38.76,78167.99,0.4,-9e-05,0.0,0.00571]
[1777696859859,38.76,78169.73,0.4,-9e-05,0.0,0.00565]
[1777696864894,38.76,78172.45,0.4,-9e-05,0.0,0.00555]
[1777696869931,38.76,78175.64,0.4,-9e-05,0.0,0.00544]
[1777696873960,38.76,78183.07,0.4,-9e-05,0.0,0.00519]
[1777696878994,38.76,78184.43,0.4,-8e-05,0.0,0.00515]
[1777696885036,38.76,78188.21,0.4,-8e-05,0.0,0.00502]
[1777696890071,38.76,78190.96,0.4,-8e-05,0.0,0.00494]
[1777696892085,38.76,78191.07,0.4,-8e-05,0.0,0.00475]
[1777696897120,38.76,78193.17,0.4,-8e-05,0.0,0.00468]
[1777696902154,38.76,78192.66,0.4,-8e-05,0.0,0.0047]
[1777696908448,38.76,78194.88,0.4,-8e-05,0.0,0.00463]
[1777696914245,38.76,78196.36,0.4,-8e-05,0.0,0.00459]
[1777696919274,38.76,78193.77,0.4,-8e-05,0.0,0.00467]
[1777696924310,38.76,78191.4,0.4,-8e-05,0.0,0.00474]
[1777696929346,38.76,78192.19,0.4,-8e-05,0.0,0.00471]
[1777696934381,38.76,78190.83,0.4,-8e-05,0.0,0.00476]
[1777696939415,38.76,78190.19,0.4,-8e-05,0.0,0.00477]
[1777696944450,38.76,78189.89,0.4,-8e-05,0.0,0.00478]
[1777696949485,38.76,78189.56,0.4,-8e-05,0.0,0.00479]
[1777696951500,38.76,78189.29,0.4,-8e-05,0.0,0.00462]
[1777696955530,38.76,78193.61,0.4,-7e-05,0.0,0.00449]
[1777696960566,38.76,78198.3,0.4,-7e-05,0.0,0.00436]
[1777696965601,38.76,78202.23,0.4,-7e-05,0.0,0.00425]
[1777696971642,38.76,78205.02,0.4,-7e-05,0.0,0.00417]
[1777696976677,38.76,78207.71,0.4,-7e-05,0.0,0.0041]
[1777696980705,38.76,78214.43,0.4,-6e-05,0.0,0.00393]
[1777696985741,38.76,78209.76,0.4,-7e-05,0.0,0.00405]
[1777696992791,38.76,78206.56,0.4,-7e-05,0.0,0.00413]
[1777696997824,38.76,78204.59,0.4,-7e-05,0.0,0.00418]
[1777697002859,38.76,78206.68,0.4,-7e-05,0.0,0.00413]
[1777697007895,38.76,78210.01,0.4,-7e-05,0.0,0.00404]
[1777697011923,38.76,78210.18,0.4,-6e-05,0.0,0.00388]
[1777697016958,38.76,78209.19,0.4,-6e-05,0.0,0.0039]
[1777697023000,38.76,78210.84,0.4,-6e-05,0.0,0.00386]
[1777697028036,38.76,78211.41,0.4,-6e-05,0.0,0.00385]
[1777697034077,38.76,78212.55,0.4,-6e-05,0.0,0.00382]
[1777697039366,38.76,78213.38,0.4,-6e-05,0.0,0.0038]
[1777697041698,38.76,78213.51,0.4,-6e-05,0.0,0.00379]
[1777697041800,38.76,78207.0,0.4,-6e-05,0.0,0.00396]
[1777697043141,38.76,78203.24,0.4,-7e-05,0.0,0.00406]
[1777697044725,38.76,78203.24,0.4,-7e-05,0.0,0.00406]
[1777697044826,38.76,78202.58,0.4,-7e-05,0.0,0.00408]
[1777697050190,38.76,78199.05,0.4,-7e-05,0.0,0.00417]
[1777697055225,38.76,78198.14,0.4,-7e-05,0.0,0.0042]
[1777697062273,38.76,78195.4,0.4,-7e-05,0.0,0.00427]
[1777697067309,38.76,78193.57,0.4,-7e-05,0.0,0.00432]
[1777697074358,38.76,78191.77,0.4,-7e-05,0.0,0.0042]
[1777697079648,38.76,78191.12,0.4,-7e-05,0.0,0.00422]
[1777697085434,38.76,78190.29,0.4,-7e-05,0.0,0.00424]
[1777697090469,38.76,78189.49,0.4,-7e-05,0.0,0.00427]
[1777697095504,38.76,78189.44,0.4,-7e-05,0.0,0.00427]
[1777697101547,38.76,78189.29,0.4,-7e-05,0.0,0.00427]
[1777697108596,38.76,78189.09,0.4,-7e-05,0.0,0.00428]
[1777697109858,38.76,78196.9,0.4,-7e-05,0.0,0.00406]
[1777697115644,38.76,78200.13,0.4,-7e-05,0.0,0.00398]
[1777697120680,38.76,78203.11,0.4,-6e-05,0.0,0.0039]
[1777697125714,38.76,78205.34,0.4,-6e-05,0.0,0.00385]
[1777697139822,38.76,78209.52,0.4,-6e-05,0.0,0.00359]
[1777697144848,38.76,78208.95,0.4,-6e-05,0.0,0.00361]
[1777697149883,38.76,78207.22,0.4,-6e-05,0.0,0.00365]
[1777697154918,38.76,78205.38,0.4,-6e-05,0.0,0.00369]
[1777697159952,38.76,78202.09,0.4,-6e-05,0.0,0.00377]
[1777697164987,38.76,78199.83,0.4,-6e-05,0.0,0.00383]
[1777697170023,38.76,78198.97,0.4,-6e-05,0.0,0.00385]
[1777697176066,38.76,78199.91,0.4,-6e-05,0.0,0.00383]
[1777697177073,38.76,78162.55,0.4,-8e-05,0.0,0.00488]
[1777697178073,38.76,78162.55,0.4,-8e-05,0.0,0.00488]
[1777697178079,38.76,78156.42,0.4,-8e-05,0.0,0.00508]
[1777697178589,38.76,78156.42,0.4,-8e-05,0.0,0.00508]
[1777697179086,38.76,78156.19,0.4,-8e-05,0.0,0.00509]
[1777697183113,38.76,78165.3,0.4,-8e-05,0.0,0.0048]
[1777697188148,38.76,78168.3,0.4,-8e-05,0.0,0.00471]
[1777697194190,38.76,78172.0,0.4,-7e-05,0.0,0.00442]
[1777697199228,38.76,78174.49,0.4,-7e-05,0.0,0.00434]
[1777697204262,38.76,78176.72,0.4,-7e-05,0.0,0.00428]
[1777697206277,38.76,78166.85,0.4,-8e-05,0.0,0.00457]
[1777697207412,38.76,78166.85,0.4,-8e-05,0.0,0.00457]
[1777697208045,38.76,78166.85,0.4,-8e-05,0.0,0.00457]
[1777697208111,38.76,78156.11,0.4,-8e-05,0.0,0.0049]
[1777697213325,38.76,78154.38,0.4,-8e-05,0.0,0.00495]
[1777697217354,38.76,78149.44,0.4,-9e-05,0.0,0.00511]
[1777697223395,38.76,78144.99,0.4,-9e-05,0.0,0.00526]
[1777697228431,38.76,78148.32,0.4,-9e-05,0.0,0.00515]
[1777697232983,38.76,78148.9,0.4,-9e-05,0.0,0.00513]
[1777697233083,38.76,78119.96,0.4,-0.0001,0.0,0.00618]
[1777697240776,38.76,78118.28,0.4,-0.00011,0.0,0.00624]
[1777697242531,38.76,78122.79,0.4,-0.0001,0.0,0.00607]
[1777697244544,38.76,78126.93,0.4,-0.0001,0.0,0.00591]
[1777697248574,38.76,78099.38,0.4,-0.00012,0.0,0.00704]
[1777697249740,38.76,78099.38,0.4,-0.00012,0.0,0.00704]
[1777697249830,38.76,78111.49,0.4,-0.00011,0.0,0.00652]
[1777697250602,38.76,78111.49,0.4,-0.00011,0.0,0.00652]
[1777697250691,38.76,78111.91,0.4,-0.00011,0.0,0.0065]
[1777697251593,38.76,78111.91,0.4,-0.00011,0.0,0.00626]
[1777697256632,38.76,78113.8,0.4,-0.0001,0.0,0.00618]
[1777697260250,38.76,78113.24,0.4,-0.00011,0.0,0.00621]
[1777697261043,38.76,78113.24,0.4,-0.00011,0.0,0.00621]
[1777697261659,38.76,78112.85,0.4,-0.00011,0.0,0.00622]
[1777697261767,38.76,78112.31,0.4,-0.00011,0.0,0.00624]
[1777697263689,38.76,78112.39,0.4,-0.00011,0.0,0.00624]
[1777697263700,38.76,78112.74,0.4,-0.00011,0.0,0.00623]
[1777697265628,38.76,78112.74,0.4,-0.00011,0.0,0.00623]
[1777697265729,38.76,78112.96,0.4,-0.00011,0.0,0.00622]
[1777697267340,38.76,78112.96,0.4,-0.00011,0.0,0.00622]
[1777697267704,38.76,78113.07,0.4,-0.00011,0.0,0.00621]
[1777697272740,38.76,78115.6,0.4,-0.0001,0.0,0.00611]
[1777697277775,38.76,78117.49,0.4,-0.0001,0.0,0.00604]
[1777697281056,38.76,78123.73,0.4,-0.0001,0.0,0.0058]
[1777697283006,38.76,78123.73,0.4,-0.0001,0.0,0.0058]
[1777697283105,38.76,78125.1,0.4,-0.0001,0.0,0.00575]
[1777697287341,38.76,78125.94,0.4,-0.0001,0.0,0.00572]
[1777697287846,38.76,78127.01,0.4,-0.0001,0.0,0.00568]
[1777697289858,38.76,78131.5,0.4,-9e-05,0.0,0.00552]
[1777697290266,38.76,78131.5,0.4,-9e-05,0.0,0.00552]
[1777697291126,38.76,78131.69,0.4,-9e-05,0.0,0.00551]
[1777697293886,38.76,78135.6,0.4,-9e-05,0.0,0.00538]
[1777697296908,38.76,78139.4,0.4,-9e-05,0.0,0.00525]
[1777697298665,38.76,78140.49,0.4,-9e-05,0.0,0.00521]
[1777697298924,38.76,78140.95,0.4,-9e-05,0.0,0.00519]
[1777697299929,38.76,78146.3,0.4,-8e-05,0.0,0.00502]
[1777697301196,38.76,78150.63,0.4,-8e-05,0.0,0.00488]
[1777697307985,38.76,78152.12,0.4,-8e-05,0.0,0.00483]
[1777697311006,38.76,78153.42,0.4,-8e-05,0.0,0.0046]
[1777697313022,38.76,78146.97,0.4,-8e-05,0.0,0.0048]
[1777697318056,38.76,78145.45,0.4,-8e-05,0.0,0.00485]
[1777697323092,38.76,78145.93,0.4,-8e-05,0.0,0.00483]
[1777697331148,38.76,78146.2,0.4,-8e-05,0.0,0.00482]
[1777697337808,38.76,78143.01,0.4,-8e-05,0.0,0.00493]
[1777697337809,38.76,78143.75,0.4,-8e-05,0.0,0.0049]
[1777697343232,38.76,78146.56,0.4,-8e-05,0.0,0.00481]
[1777697345245,38.76,78141.4,0.4,-8e-05,0.0,0.00498]
[1777697345350,38.76,78141.4,0.4,-8e-05,0.0,0.00498]
[1777697346252,38.76,78140.96,0.4,-8e-05,0.0,0.00499]
[1777697350282,38.76,78145.57,0.4,-8e-05,0.0,0.00484]
[1777697353301,38.76,78150.46,0.4,-8e-05,0.0,0.00469]
[1777697358342,38.76,78152.99,0.4,-8e-05,0.0,0.00462]
[1777697359348,38.76,78157.03,0.4,-7e-05,0.0,0.00449]
[1777697361617,38.76,78161.03,0.4,-7e-05,0.0,0.00438]
[1777697367404,38.76,78162.89,0.4,-7e-05,0.0,0.00433]
[1777697370426,38.76,78158.53,0.4,-7e-05,0.0,0.00445]
[1777697371692,38.76,78158.33,0.4,-7e-05,0.0,0.00428]
[1777697373448,38.76,78162.17,0.4,-7e-05,0.0,0.00417]
[1777697378482,38.76,78162.18,0.4,-7e-05,0.0,0.00417]
[1777697383517,38.76,78161.84,0.4,-7e-05,0.0,0.00418]
[1777697390566,38.76,78161.21,0.4,-7e-05,0.0,0.0042]
[1777697395602,38.76,78159.94,0.4,-7e-05,0.0,0.00423]
[1777697400638,38.76,78163.1,0.4,-7e-05,0.0,0.00415]
[1777697405674,38.76,78165.08,0.4,-7e-05,0.0,0.00409]
[1777697410708,38.76,78166.27,0.4,-7e-05,0.0,0.00406]
[1777697415745,38.76,78168.67,0.4,-7e-05,0.0,0.004]
[1777697420780,38.76,78170.96,0.4,-7e-05,0.0,0.00394]
[1777697428835,38.76,78173.05,0.4,-6e-05,0.0,0.00388]
[1777697432110,38.76,78174.0,0.4,-6e-05,0.0,0.0037]
[1777697438905,38.76,78175.99,0.4,-6e-05,0.0,0.00365]
[1777697447970,38.76,78177.52,0.4,-6e-05,0.0,0.00362]
[1777697453004,38.76,78178.02,0.4,-6e-05,0.0,0.0036]
[1777697455019,38.76,78173.4,0.4,-6e-05,0.0,0.00372]
[1777697459078,38.76,78169.94,0.4,-6e-05,0.0,0.0038]
[1777697459105,38.76,78169.81,0.4,-6e-05,0.0,0.00381]
[1777697460434,38.76,78169.71,0.4,-6e-05,0.0,0.00381]
[1777697461068,38.76,78169.73,0.4,-6e-05,0.0,0.00381]
[1777697462320,38.76,78128.53,0.4,-8e-05,0.0,0.005]
[1777697467104,38.76,78123.47,0.4,-9e-05,0.0,0.00517]
[1777697472390,38.76,78122.36,0.4,-9e-05,0.0,0.0052]
[1777697478182,38.76,78120.6,0.4,-9e-05,0.0,0.00526]
[1777697484224,38.76,78119.41,0.4,-9e-05,0.0,0.00531]
[1777697486239,38.76,78124.94,0.4,-9e-05,0.0,0.00512]
[1777697490266,38.76,78133.22,0.4,-8e-05,0.0,0.00485]
[1777697491273,38.76,78136.42,0.4,-8e-05,0.0,0.00456]
[1777697496308,38.76,78138.57,0.4,-8e-05,0.0,0.00449]
[1777697498323,38.76,78134.6,0.4,-8e-05,0.0,0.00461]
[1777697504364,38.76,78132.06,0.4,-8e-05,0.0,0.00469]
[1777697510406,38.76,78131.3,0.4,-8e-05,0.0,0.00472]
[1777697515440,38.76,78134.3,0.4,-8e-05,0.0,0.00462]
[1777697520475,38.76,78133.63,0.4,-8e-05,0.0,0.00464]
[1777697522740,38.76,78137.68,0.4,-8e-05,0.0,0.00452]
[1777697528531,38.76,78137.02,0.4,-8e-05,0.0,0.00454]
[1777697534575,38.76,78137.39,0.4,-8e-05,0.0,0.00453]
[1777697539609,38.76,78137.34,0.4,-8e-05,0.0,0.00453]
[1777697545652,38.76,78137.22,0.4,-8e-05,0.0,0.00453]
[1777697550687,38.76,78137.2,0.4,-8e-05,0.0,0.00454]
[1777697551693,38.76,78137.09,0.4,-7e-05,0.0,0.00436]
[1777697556729,38.76,78137.22,0.4,-7e-05,0.0,0.00435]
[1777697561764,38.76,78137.02,0.4,-7e-05,0.0,0.00436]
[1777697566798,38.76,78136.85,0.4,-7e-05,0.0,0.00436]
[1777697571834,38.76,78136.79,0.4,-7e-05,0.0,0.00437]
[1777697576870,38.76,78137.15,0.4,-7e-05,0.0,0.00436]
[1777697581904,38.76,78137.1,0.4,-7e-05,0.0,0.00436]
[1777697586942,38.76,78140.63,0.4,-7e-05,0.0,0.00426]
[1777697587950,38.76,78144.76,0.4,-7e-05,0.0,0.00414]
[1777697593233,38.76,78147.24,0.4,-7e-05,0.0,0.00407]
[1777697599026,38.76,78148.5,0.4,-7e-05,0.0,0.00404]
[1777697605070,38.76,78149.89,0.4,-7e-05,0.0,0.004]
[1777697610106,38.76,78148.54,0.4,-7e-05,0.0,0.00404]
[1777697611111,38.76,78149.23,0.4,-6e-05,0.0,0.00385]
[1777697616147,38.76,78148.56,0.4,-6e-05,0.0,0.00387]
[1777697621188,38.76,78148.37,0.4,-6e-05,0.0,0.00388]
[1777697627224,38.76,78148.14,0.4,-7e-05,0.0,0.00388]
[1777697633513,38.76,78148.3,0.4,-6e-05,0.0,0.00388]
[1777697641322,38.76,78148.21,0.4,-7e-05,0.0,0.00388]
[1777697652395,38.76,78147.68,0.4,-7e-05,0.0,0.00389]
[1777697662470,38.76,78148.03,0.4,-7e-05,0.0,0.00389]
[1777697668512,38.76,78147.94,0.4,-7e-05,0.0,0.00389]
[1777697672538,38.76,78147.74,0.4,-6e-05,0.0,0.00373]
[1777697683863,38.76,78148.5,0.4,-6e-05,0.0,0.00371]
[1777697690665,38.76,78148.62,0.4,-6e-05,0.0,0.00371]
[1777697695703,38.76,78148.66,0.4,-6e-05,0.0,0.00371]
[1777697700738,38.76,78148.58,0.4,-6e-05,0.0,0.00371]
[1777697707788,38.76,78148.21,0.4,-6e-05,0.0,0.00372]
[1777697714080,38.76,78148.15,0.4,-6e-05,0.0,0.00372]
[1777697716852,38.76,78154.44,0.4,-6e-05,0.0,0.00357]
[1777697721888,38.76,78154.62,0.4,-6e-05,0.0,0.00356]
[1777697726922,38.76,78154.0,0.4,-6e-05,0.0,0.00358]
[1777697731958,38.76,78156.94,0.4,-6e-05,0.0,0.00336]
[1777697738000,38.76,78156.94,0.4,-6e-05,0.0,0.00336]
[1777697743034,38.76,78157.39,0.4,-6e-05,0.0,0.00335]
[1777697748070,38.76,78159.68,0.4,-6e-05,0.0,0.0033]
[1777697749150,38.76,78159.68,0.4,-6e-05,0.0,0.0033]
[1777697749181,38.76,78162.53,0.4,-5e-05,0.0,0.00323]
[1777697754361,38.76,78165.75,0.4,-5e-05,0.0,0.00316]
[1777697761162,38.76,78169.74,0.4,-5e-05,0.0,0.00308]
[1777697761789,38.76,78169.74,0.4,-5e-05,0.0,0.00308]
[1777697762169,38.76,78170.08,0.4,-5e-05,0.0,0.00307]
[1777697763076,38.76,78170.08,0.4,-5e-05,0.0,0.00307]
[1777697763180,38.76,78170.26,0.4,-5e-05,0.0,0.00307]
[1777697768210,38.76,78171.05,0.4,-5e-05,0.0,0.00305]
[1777697769219,38.76,78164.97,0.4,-5e-05,0.0,0.00318]
[1777697770288,38.76,78164.97,0.4,-5e-05,0.0,0.00318]
[1777697770332,38.76,78162.98,0.4,-5e-05,0.0,0.00322]
[1777697773245,38.76,78166.68,0.4,-5e-05,0.0,0.00314]
[1777697775159,38.76,78166.96,0.4,-5e-05,0.0,0.00314]
[1777697775263,38.76,78166.63,0.4,-5e-05,0.0,0.00315]
[1777697777137,38.76,78166.63,0.4,-5e-05,0.0,0.00315]
[1777697777273,38.76,78165.93,0.4,-5e-05,0.0,0.00316]
[1777697777804,38.76,78165.93,0.4,-5e-05,0.0,0.00316]
[1777697778281,38.76,78165.55,0.4,-5e-05,0.0,0.00317]
[1777697783316,38.76,78163.95,0.4,-5e-05,0.0,0.0032]
[1777697784798,38.76,78165.5,0.4,-5e-05,0.0,0.00317]
[1777697785330,38.76,78166.06,0.4,-5e-05,0.0,0.00316]
[1777697788869,38.76,78167.84,0.4,-5e-05,0.0,0.00312]
[1777697788970,38.76,78168.48,0.4,-5e-05,0.0,0.00311]
[1777697794642,38.76,78170.93,0.4,-5e-05,0.0,0.00292]
[1777697801441,38.76,78173.47,0.4,-5e-05,0.0,0.00287]
[1777697806477,38.76,78174.42,0.4,-5e-05,0.0,0.00285]
[1777697811511,38.76,78172.48,0.4,-5e-05,0.0,0.00289]
[1777697813240,38.76,78172.71,0.4,-5e-05,0.0,0.00289]
[1777697813526,38.76,78171.14,0.4,-5e-05,0.0,0.00292]
[1777697814533,38.76,78166.87,0.4,-5e-05,0.0,0.00301]
[1777697815539,38.76,78163.0,0.4,-5e-05,0.0,0.00309]
[1777697817147,38.76,78161.67,0.4,-5e-05,0.0,0.00311]
[1777697817553,38.76,78160.4,0.4,-5e-05,0.0,0.00314]
[1777697820287,38.76,78160.04,0.4,-5e-05,0.0,0.00315]
[1777697820575,38.76,78160.1,0.4,-5e-05,0.0,0.00315]
[1777697825610,38.76,78158.83,0.4,-5e-05,0.0,0.00318]
[1777697830644,38.76,78159.05,0.4,-5e-05,0.0,0.00317]
[1777697834655,38.76,78159.09,0.4,-5e-05,0.0,0.00317]
[1777697834755,38.76,78158.94,0.4,-5e-05,0.0,0.00317]
[1777697840715,38.76,78157.62,0.4,-5e-05,0.0,0.0032]
[1777697845198,38.76,78158.85,0.4,-5e-05,0.0,0.00318]
[1777697845750,38.76,78146.65,0.4,-6e-05,0.0,0.00345]
[1777697846757,38.76,78129.87,0.4,-7e-05,0.0,0.00387]
[1777697847764,38.76,78120.92,0.4,-7e-05,0.0,0.00411]
[1777697851792,38.76,78127.04,0.4,-6e-05,0.0,0.00378]
[1777697856827,38.76,78127.8,0.4,-6e-05,0.0,0.00376]
[1777697861865,38.76,78126.55,0.4,-6e-05,0.0,0.00379]
[1777697866898,38.76,78125.84,0.4,-6e-05,0.0,0.00381]
[1777697871936,38.76,78124.4,0.4,-7e-05,0.0,0.00385]
[1777697875215,38.76,78120.02,0.4,-7e-05,0.0,0.00396]
[1777697880998,38.76,78120.69,0.4,-7e-05,0.0,0.00394]
[1777697886040,38.76,78120.18,0.4,-7e-05,0.0,0.00396]
[1777697892083,38.76,78121.38,0.4,-7e-05,0.0,0.00392]
[1777697892940,38.76,78121.38,0.4,-7e-05,0.0,0.00392]
[1777697893087,38.76,78123.97,0.4,-7e-05,0.0,0.00386]
[1777697897114,38.76,78128.21,0.4,-6e-05,0.0,0.00375]
[1777697902150,38.76,78130.57,0.4,-6e-05,0.0,0.00369]
[1777697903580,38.76,78130.57,0.4,-6e-05,0.0,0.00369]
[1777697903681,38.76,78134.65,0.4,-6e-05,0.0,0.00359]
[1777697907059,38.76,78135.63,0.4,-6e-05,0.0,0.00356]
[1777697907185,38.76,78136.27,0.4,-6e-05,0.0,0.00355]
[1777697911213,38.76,78137.35,0.4,-6e-05,0.0,0.00337]
[1777697912170,38.76,78137.35,0.4,-6e-05,0.0,0.00337]
[1777697912271,38.76,78136.99,0.4,-6e-05,0.0,0.00338]
[1777697918261,38.76,78135.74,0.4,-6e-05,0.0,0.00341]
[1777697923304,38.76,78136.48,0.4,-6e-05,0.0,0.00339]
[1777697928333,38.76,78135.55,0.4,-6e-05,0.0,0.00341]
[1777697933368,38.76,78134.72,0.4,-6e-05,0.0,0.00343]
[1777697938403,38.76,78133.81,0.4,-6e-05,0.0,0.00345]
[1777697943438,38.76,78133.55,0.4,-6e-05,0.0,0.00346]
[1777697948473,38.76,78133.49,0.4,-6e-05,0.0,0.00346]
[1777697950488,38.76,78137.36,0.4,-6e-05,0.0,0.00337]
[1777697955776,38.76,78139.43,0.4,-6e-05,0.0,0.00332]
[1777697961565,38.76,78140.54,0.4,-6e-05,0.0,0.0033]
[1777697966599,38.76,78141.06,0.4,-6e-05,0.0,0.00329]
[1777697971635,38.76,78141.29,0.4,-5e-05,0.0,0.00314]
[1777697976669,38.76,78141.59,0.4,-5e-05,0.0,0.00313]
[1777697984726,38.76,78141.93,0.4,-5e-05,0.0,0.00313]
[1777697989761,38.76,78143.24,0.4,-5e-05,0.0,0.0031]
[1777697996056,38.76,78143.27,0.4,-5e-05,0.0,0.0031]
[1777698001846,38.76,78141.77,0.4,-5e-05,0.0,0.00313]
[1777698007887,38.76,78141.0,0.4,-5e-05,0.0,0.00315]
[1777698012921,38.76,78137.34,0.4,-5e-05,0.0,0.00323]
[1777698017956,38.76,78139.19,0.4,-5e-05,0.0,0.00318]
[1777698022991,38.76,78139.43,0.4,-5e-05,0.0,0.00318]
[1777698029034,38.76,78136.91,0.4,-5e-05,0.0,0.00324]
[1777698031048,38.76,78136.64,0.4,-5e-05,0.0,0.0031]
[1777698036083,38.76,78136.97,0.4,-5e-05,0.0,0.00309]
[1777698039103,38.76,78131.63,0.4,-5e-05,0.0,0.00321]
[1777698044138,38.76,78128.21,0.4,-6e-05,0.0,0.00329]
[1777698049175,38.76,78127.71,0.4,-6e-05,0.0,0.0033]
[1777698054210,38.76,78127.27,0.4,-6e-05,0.0,0.00331]
[1777698059244,38.76,78124.13,0.4,-6e-05,0.0,0.00338]
[1777698066564,38.76,78124.37,0.4,-6e-05,0.0,0.00337]
[1777698072336,38.76,78124.42,0.4,-6e-05,0.0,0.00337]
[1777698077370,38.76,78123.04,0.4,-6e-05,0.0,0.00341]
[1777698080392,38.76,78118.49,0.4,-6e-05,0.0,0.00351]
[1777698086704,38.76,78119.67,0.4,-6e-05,0.0,0.00349]
[1777698091469,38.76,78119.94,0.4,-6e-05,0.0,0.00333]
[1777698096775,38.76,78119.6,0.4,-6e-05,0.0,0.00334]
[1777698106844,38.76,78120.36,0.4,-6e-05,0.0,0.00332]
[1777698112616,38.76,78121.12,0.4,-6e-05,0.0,0.0033]
[1777698114637,38.76,78121.46,0.4,-6e-05,0.0,0.00329]
[1777698114699,38.76,78121.3,0.4,-6e-05,0.0,0.0033]
[1777698115256,38.76,78121.3,0.4,-6e-05,0.0,0.0033]
[1777698115979,38.76,78121.3,0.4,-6e-05,0.0,0.0033]
[1777698119623,38.76,78120.8,0.4,-6e-05,0.0,0.00331]
[1777698119658,38.76,78120.6,0.4,-6e-05,0.0,0.00331]
[1777698121023,38.76,78120.6,0.4,-6e-05,0.0,0.00331]
[1777698121114,38.76,78120.51,0.4,-6e-05,0.0,0.00331]
[1777698126986,38.76,78118.99,0.4,-6e-05,0.0,0.00335]
[1777698132758,38.76,78117.95,0.4,-6e-05,0.0,0.00337]
[1777698133765,38.76,78125.37,0.4,-5e-05,0.0,0.00321]
[1777698138799,38.76,78127.88,0.4,-5e-05,0.0,0.00315]
[1777698143834,38.76,78130.29,0.4,-5e-05,0.0,0.0031]
[1777698149876,38.76,78132.08,0.4,-5e-05,0.0,0.00306]
[1777698152897,38.76,78132.95,0.4,-5e-05,0.0,0.00291]
[1777698157931,38.76,78133.14,0.4,-5e-05,0.0,0.0029]
[1777698163975,38.76,78134.66,0.4,-5e-05,0.0,0.00287]
[1777698170016,38.76,78135.4,0.4,-5e-05,0.0,0.00286]
[1777698175052,38.76,78137.21,0.4,-5e-05,0.0,0.00282]
[1777698181093,38.76,78137.04,0.4,-5e-05,0.0,0.00282]
[1777698186128,38.76,78139.15,0.4,-5e-05,0.0,0.00278]
[1777698187136,38.76,78132.63,0.4,-5e-05,0.0,0.00291]
[1777698188142,38.76,78128.48,0.4,-5e-05,0.0,0.003]
[1777698195193,38.76,78127.1,0.4,-5e-05,0.0,0.00303]
[1777698196199,38.76,78133.0,0.4,-5e-05,0.0,0.00291]
[1777698198212,38.76,78137.78,0.4,-5e-05,0.0,0.00281]
[1777698203247,38.76,78140.79,0.4,-5e-05,0.0,0.00275]
[1777698208283,38.76,78142.96,0.4,-5e-05,0.0,0.00271]
[1777698212316,38.76,78143.04,0.4,-4e-05,0.0,0.00259]
[1777698217632,38.76,78141.86,0.4,-4e-05,0.0,0.00261]
[1777698223394,38.76,78142.25,0.4,-4e-05,0.0,0.0026]
[1777698228429,38.76,78139.2,0.4,-4e-05,0.0,0.00266]
[1777698233464,38.76,78139.68,0.4,-4e-05,0.0,0.00265]
[1777698234471,38.76,78125.44,0.4,-5e-05,0.0,0.00293]
[1777698235481,38.76,78121.74,0.4,-5e-05,0.0,0.003]
[1777698240514,38.76,78120.37,0.4,-5e-05,0.0,0.00303]
[1777698246555,38.76,78120.25,0.4,-5e-05,0.0,0.00303]
[1777698251590,38.76,78117.44,0.4,-5e-05,0.0,0.00309]
[1777698256625,38.76,78115.99,0.4,-5e-05,0.0,0.00313]
[1777698261665,38.76,78115.37,0.4,-5e-05,0.0,0.00314]
[1777698266698,38.76,78114.94,0.4,-5e-05,0.0,0.00315]
[1777698271735,38.76,78114.3,0.4,-5e-05,0.0,0.00302]
[1777698276769,38.76,78113.0,0.4,-5e-05,0.0,0.00305]
[1777698284826,38.76,78113.77,0.4,-5e-05,0.0,0.00303]
[1777698289864,38.76,78112.95,0.4,-5e-05,0.0,0.00305]
[1777698295902,38.76,78111.89,0.4,-5e-05,0.0,0.00307]
[1777698301944,38.76,78111.17,0.4,-5e-05,0.0,0.00309]
[1777698306979,38.76,78108.98,0.4,-5e-05,0.0,0.00314]
[1777698312018,38.76,78108.66,0.4,-5e-05,0.0,0.00314]
[1777698317049,38.76,78109.62,0.4,-5e-05,0.0,0.00312]
[1777698320074,38.76,78126.96,0.4,-5e-05,0.0,0.00276]
[1777698321078,38.76,78131.2,0.4,-5e-05,0.0,0.00268]
[1777698322084,38.76,78135.23,0.4,-4e-05,0.0,0.00261]
[1777698327120,38.76,78133.48,0.4,-4e-05,0.0,0.00264]
[1777698330140,38.76,78128.9,0.4,-5e-05,0.0,0.00273]
[1777698331148,38.76,78127.74,0.4,-4e-05,0.0,0.00262]
[1777698336183,38.76,78126.66,0.4,-4e-05,0.0,0.00264]
[1777698341219,38.76,78125.68,0.4,-5e-05,0.0,0.00266]
[1777698346253,38.76,78127.74,0.4,-4e-05,0.0,0.00262]
[1777698350281,38.76,78131.46,0.4,-4e-05,0.0,0.00256]
[1777698355317,38.76,78134.19,0.4,-4e-05,0.0,0.00251]
[1777698360352,38.76,78135.89,0.4,-4e-05,0.0,0.00248]
[1777698362365,38.76,78140.54,0.4,-4e-05,0.0,0.0024]
[1777698364380,38.76,78136.85,0.4,-4e-05,0.0,0.00246]
[1777698369415,38.76,78137.5,0.4,-4e-05,0.0,0.00245]
[1777698374450,38.76,78140.5,0.4,-4e-05,0.0,0.0024]
[1777698379485,38.76,78141.63,0.4,-4e-05,0.0,0.00238]
[1777698384520,38.76,78145.15,0.4,-4e-05,0.0,0.00232]
[1777698390561,38.76,78144.16,0.4,-4e-05,0.0,0.00233]
[1777698392575,38.76,78143.67,0.4,-4e-05,0.0,0.00223]
[1777698398902,38.76,78144.79,0.4,-4e-05,0.0,0.00222]
[1777698405667,38.76,78144.57,0.4,-4e-05,0.0,0.00222]
[1777698410703,38.76,78147.85,0.4,-4e-05,0.0,0.00217]
[1777698415737,38.76,78145.34,0.4,-4e-05,0.0,0.00221]
[1777698429111,38.76,78144.66,0.4,-4e-05,0.0,0.00222]
[1777698434871,38.76,78144.46,0.4,-4e-05,0.0,0.00222]
[1777698441920,38.76,78144.26,0.4,-4e-05,0.0,0.00222]
[1777698446955,38.76,78141.38,0.4,-4e-05,0.0,0.00227]
[1777698451989,38.76,78141.16,0.4,-4e-05,0.0,0.00217]
[1777698457025,38.76,78141.25,0.4,-4e-05,0.0,0.00217]
[1777698462060,38.76,78141.91,0.4,-4e-05,0.0,0.00215]
[1777698469392,38.76,78140.59,0.4,-4e-05,0.0,0.00218]
[1777698479462,38.76,78140.91,0.4,-4e-05,0.0,0.00217]
[1777698485220,38.76,78146.5,0.4,-4e-05,0.0,0.00208]
[1777698490256,38.76,78148.78,0.4,-3e-05,0.0,0.00205]
[1777698495291,38.76,78150.1,0.4,-3e-05,0.0,0.00203]
[1777698500325,38.76,78151.97,0.4,-3e-05,0.0,0.002]
[1777698505361,38.76,78153.75,0.4,-3e-05,0.0,0.00198]
[1777698510395,38.76,78154.85,0.4,-3e-05,0.0,0.00196]
[1777698511403,38.76,78155.14,0.4,-3e-05,0.0,0.00186]
[1777698516439,38.76,78156.0,0.4,-3e-05,0.0,0.00185]
[1777698521473,38.76,78156.89,0.4,-3e-05,0.0,0.00184]
[1777698526507,38.76,78157.91,0.4,-3e-05,0.0,0.00183]
[1777698534563,38.76,78158.52,0.4,-3e-05,0.0,0.00182]
[1777698539598,38.76,78158.98,0.4,-3e-05,0.0,0.00181]
[1777698545640,38.76,78159.39,0.4,-3e-05,0.0,0.00181]
[1777698553697,38.76,78159.87,0.4,-3e-05,0.0,0.0018]
[1777698560024,38.76,78160.24,0.4,-3e-05,0.0,0.0018]
[1777698565783,38.76,78160.54,0.4,-3e-05,0.0,0.00179]
[1777698570821,38.76,78160.39,0.4,-3e-05,0.0,0.00179]
[1777698571825,38.76,78161.14,0.4,-3e-05,0.0,0.0017]
[1777698576859,38.76,78161.64,0.4,-3e-05,0.0,0.00169]
[1777698581895,38.76,78156.6,0.4,-3e-05,0.0,0.00175]
[1777698583909,38.76,78141.91,0.4,-3e-05,0.0,0.00195]
[1777698584915,38.76,78131.55,0.4,-4e-05,0.0,0.00211]
[1777698585922,38.76,78124.79,0.4,-4e-05,0.0,0.00221]
[1777698586930,38.76,78120.98,0.4,-4e-05,0.0,0.00227]
[1777698591964,38.76,78119.66,0.4,-4e-05,0.0,0.0023]
[1777698597002,38.76,78119.25,0.4,-4e-05,0.0,0.0023]
[1777698602035,38.76,78119.14,0.4,-4e-05,0.0,0.00231]
[1777698607071,38.76,78119.85,0.4,-4e-05,0.0,0.00229]
[1777698612105,38.76,78120.35,0.4,-4e-05,0.0,0.00229]
[1777698617142,38.76,78128.54,0.4,-4e-05,0.0,0.00215]
[1777698618149,38.76,78133.43,0.4,-4e-05,0.0,0.00208]
[1777698623186,38.76,78134.45,0.4,-3e-05,0.0,0.00206]
[1777698628226,38.76,78129.77,0.4,-4e-05,0.0,0.00213]
[1777698629233,38.76,78083.61,0.4,-5e-05,0.0,0.00298]
[1777698630016,38.76,78083.61,0.4,-5e-05,0.0,0.00298]
[1777698630520,38.76,78077.71,0.4,-5e-05,0.0,0.0031]
[1777698631253,38.76,78077.73,0.4,-5e-05,0.0,0.00296]
[1777698636727,38.76,78077.46,0.4,-5e-05,0.0,0.00296]
[1777698636737,38.76,78077.81,0.4,-5e-05,0.0,0.00296]
[1777698642326,38.76,78079.0,0.4,-5e-05,0.0,0.00293]
[1777698647364,38.76,78082.63,0.4,-5e-05,0.0,0.00286]
[1777698655417,38.76,78086.26,0.4,-5e-05,0.0,0.00278]
[1777698660731,38.76,78088.33,0.4,-5e-05,0.0,0.00274]
[1777698666495,38.76,78091.29,0.4,-5e-05,0.0,0.00268]
[1777698671530,38.76,78094.97,0.4,-5e-05,0.0,0.00261]
[1777698676565,38.76,78094.76,0.4,-5e-05,0.0,0.00262]
[1777698680871,38.76,78100.0,0.4,-4e-05,0.0,0.00252]
[1777698682607,38.76,78103.92,0.4,-4e-05,0.0,0.00245]
[1777698688652,38.76,78105.6,0.4,-4e-05,0.0,0.00242]
[1777698689661,38.76,78093.99,0.4,-5e-05,0.0,0.00263]
[1777698690665,38.76,78084.76,0.4,-5e-05,0.0,0.00281]
[1777698691673,38.76,78082.41,0.4,-5e-05,0.0,0.00273]
[1777698696708,38.76,78080.6,0.4,-5e-05,0.0,0.00276]
[1777698701742,38.76,78079.33,0.4,-5e-05,0.0,0.00279]
[1777698704764,38.76,78073.88,0.4,-5e-05,0.0,0.0029]
[1777698709798,38.76,78073.9,0.4,-5e-05,0.0,0.0029]
[1777698714833,38.76,78073.69,0.4,-5e-05,0.0,0.0029]
[1777698717855,38.76,78078.86,0.4,-5e-05,0.0,0.0028]
[1777698722890,38.76,78081.22,0.4,-5e-05,0.0,0.00275]
[1777698727927,38.76,78085.43,0.4,-5e-05,0.0,0.00267]
[1777698732960,38.76,78088.45,0.4,-5e-05,0.0,0.00261]
[1777698737996,38.76,78091.33,0.4,-4e-05,0.0,0.00256]
[1777698746055,38.76,78095.41,0.4,-4e-05,0.0,0.00248]
[1777698751379,38.76,78097.82,0.4,-4e-05,0.0,0.00232]
[1777698754113,38.76,78083.4,0.4,-4e-05,0.0,0.00258]
[1777698755119,38.76,78079.78,0.4,-5e-05,0.0,0.00265]
[1777698761450,38.76,78077.31,0.4,-5e-05,0.0,0.0027]
[1777698767201,38.76,78078.44,0.4,-5e-05,0.0,0.00267]
[1777698772235,38.76,78076.66,0.4,-5e-05,0.0,0.00271]
[1777698777273,38.76,78069.03,0.4,-5e-05,0.0,0.00286]
[1777698778278,38.76,78051.78,0.4,-6e-05,0.0,0.00324]
[1777698783314,38.76,78040.68,0.4,-6e-05,0.0,0.00351]
[1777698788355,38.76,78042.22,0.4,-6e-05,0.0,0.00347]
[1777698793388,38.76,78040.31,0.4,-6e-05,0.0,0.00351]
[1777698798424,38.76,78040.44,0.4,-6e-05,0.0,0.00351]
[1777698803459,38.76,78037.75,0.4,-6e-05,0.0,0.00358]
[1777698808493,38.76,78036.36,0.4,-6e-05,0.0,0.00361]
[1777698811800,38.76,78036.13,0.4,-6e-05,0.0,0.00345]
[1777698817558,38.76,78036.05,0.4,-6e-05,0.0,0.00346]
[1777698822591,38.76,78037.24,0.4,-6e-05,0.0,0.00343]
[1777698827627,38.76,78038.31,0.4,-6e-05,0.0,0.0034]
[1777698832661,38.76,78040.63,0.4,-6e-05,0.0,0.00334]
[1777698834677,38.76,78044.25,0.4,-6e-05,0.0,0.00326]
[1777698839711,38.76,78048.03,0.4,-6e-05,0.0,0.00317]
[1777698844745,38.76,78048.76,0.4,-6e-05,0.0,0.00316]
[1777698849781,38.76,78049.34,0.4,-6e-05,0.0,0.00314]
[1777698854816,38.76,78050.71,0.4,-5e-05,0.0,0.00311]
[1777698859851,38.76,78050.85,0.4,-5e-05,0.0,0.00311]
[1777698864890,38.76,78050.85,0.4,-5e-05,0.0,0.00311]
[1777698869922,38.76,78050.9,0.4,-5e-05,0.0,0.00311]
[1777698872942,38.76,78050.29,0.4,-5e-05,0.0,0.00297]
[1777698875964,38.76,78054.03,0.4,-5e-05,0.0,0.00289]
[1777698880998,38.76,78055.56,0.4,-5e-05,0.0,0.00286]
[1777698886034,38.76,78055.69,0.4,-5e-05,0.0,0.00286]
[1777698891071,38.76,78059.32,0.4,-5e-05,0.0,0.00279]
[1777698897110,38.76,78061.56,0.4,-5e-05,0.0,0.00274]
[1777698902146,38.76,78063.9,0.4,-5e-05,0.0,0.00269]
[1777698903153,38.76,78067.97,0.4,-5e-05,0.0,0.00262]
[1777698908188,38.76,78070.94,0.4,-4e-05,0.0,0.00256]
[1777698914252,38.76,78069.92,0.4,-4e-05,0.0,0.00258]
[1777698919266,38.76,78070.38,0.4,-4e-05,0.0,0.00257]
[1777698924303,38.76,78071.05,0.4,-4e-05,0.0,0.00256]
[1777698929337,38.76,78067.89,0.4,-5e-05,0.0,0.00262]
[1777698932646,38.76,78071.37,0.4,-4e-05,0.0,0.00243]
[1777698938398,38.76,78071.37,0.4,-4e-05,0.0,0.00243]
[1777698942716,38.76,78067.26,0.4,-4e-05,0.0,0.0025]
[1777698948469,38.76,78067.7,0.4,-4e-05,0.0,0.00249]
[1777698953506,38.76,78067.7,0.4,-4e-05,0.0,0.00249]
[1777698958542,38.76,78067.55,0.4,-4e-05,0.0,0.0025]
[1777698962856,38.76,78059.82,0.4,-5e-05,0.0,0.00264]
[1777698968612,38.76,78058.6,0.4,-5e-05,0.0,0.00267]
[1777698973647,38.76,78059.47,0.4,-5e-05,0.0,0.00265]
[1777698979689,38.76,78059.66,0.4,-5e-05,0.0,0.00265]
[1777698984724,38.76,78060.19,0.4,-5e-05,0.0,0.00264]
[1777698991772,38.76,78060.7,0.4,-4e-05,0.0,0.0025]
[1777698994794,38.76,78067.76,0.4,-4e-05,0.0,0.00237]
[1777698999829,38.76,78068.65,0.4,-4e-05,0.0,0.00236]
[1777699005872,38.76,78069.4,0.4,-4e-05,0.0,0.00234]
[1777699010906,38.76,78069.09,0.4,-4e-05,0.0,0.00235]
[1777699016947,38.76,78069.25,0.4,-4e-05,0.0,0.00235]
[1777699021984,38.76,78067.16,0.4,-4e-05,0.0,0.00238]
[1777699028026,38.76,78065.28,0.4,-4e-05,0.0,0.00241]
[1777699034068,38.76,78065.77,0.4,-4e-05,0.0,0.00241]
[1777699039103,38.76,78065.7,0.4,-4e-05,0.0,0.00241]
[1777699044137,38.76,78067.0,0.4,-4e-05,0.0,0.00238]
[1777699051188,38.76,78068.99,0.4,-4e-05,0.0,0.00223]
[1777699056221,38.76,78072.37,0.4,-4e-05,0.0,0.00218]
[1777699061257,38.76,78072.82,0.4,-4e-05,0.0,0.00217]
[1777699066293,38.76,78073.55,0.4,-4e-05,0.0,0.00216]
[1777699071327,38.76,78073.3,0.4,-4e-05,0.0,0.00216]
[1777699075355,38.76,78078.48,0.4,-4e-05,0.0,0.00208]
[1777699080389,38.76,78077.91,0.4,-4e-05,0.0,0.00209]
[1777699083702,38.76,78083.68,0.4,-3e-05,0.0,0.002]
[1777699089453,38.76,78085.08,0.4,-3e-05,0.0,0.00198]
[1777699094487,38.76,78087.29,0.4,-3e-05,0.0,0.00195]
[1777699101539,38.76,78090.51,0.4,-3e-05,0.0,0.0019]
[1777699106575,38.76,78091.46,0.4,-3e-05,0.0,0.00189]
[1777699111610,38.76,78092.58,0.4,-3e-05,0.0,0.00178]
[1777699116644,38.76,78093.04,0.4,-3e-05,0.0,0.00177]
[1777699120673,38.76,78096.52,0.4,-3e-05,0.0,0.00172]
[1777699125707,38.76,78098.15,0.4,-3e-05,0.0,0.0017]
[1777699127722,38.76,78102.12,0.4,-3e-05,0.0,0.00165]
[1777699132757,38.76,78104.56,0.4,-3e-05,0.0,0.00162]
[1777699137791,38.76,78101.4,0.4,-3e-05,0.0,0.00166]
[1777699142827,38.76,78103.08,0.4,-3e-05,0.0,0.00164]
[1777699147862,38.76,78102.83,0.4,-3e-05,0.0,0.00164]
[1777699154194,38.76,78103.85,0.4,-3e-05,0.0,0.00163]
[1777699159947,38.76,78101.03,0.4,-3e-05,0.0,0.00167]
[1777699164982,38.76,78099.73,0.4,-3e-05,0.0,0.00168]
[1777699170017,38.76,78098.46,0.4,-3e-05,0.0,0.0017]
[1777699171024,38.76,78097.37,0.4,-3e-05,0.0,0.00162]
[1777699176059,38.76,78094.25,0.4,-3e-05,0.0,0.00166]
[1777699181093,38.76,78094.2,0.4,-3e-05,0.0,0.00166]
[1777699186129,38.76,78091.95,0.4,-3e-05,0.0,0.00169]
[1777699191163,38.76,78093.01,0.4,-3e-05,0.0,0.00168]
[1777699194760,38.76,78092.9,0.4,-3e-05,0.0,0.00168]
[1777699194834,38.76,78093.2,0.4,-3e-05,0.0,0.00168]
[1777699196111,38.76,78093.2,0.4,-3e-05,0.0,0.00168]
[1777699196198,38.76,78092.27,0.4,-3e-05,0.0,0.00169]
[1777699197206,38.76,78054.96,0.4,-4e-05,0.0,0.00224]
[1777699198212,38.76,78033.11,0.4,-5e-05,0.0,0.00263]
[1777699202241,38.76,78038.37,0.4,-4e-05,0.0,0.00253]
[1777699206268,38.76,78033.27,0.4,-5e-05,0.0,0.00263]
[1777699211304,38.76,78034.97,0.4,-5e-05,0.0,0.00259]
[1777699216339,38.76,78032.88,0.4,-5e-05,0.0,0.00264]
[1777699221376,38.76,78032.75,0.4,-5e-05,0.0,0.00264]
[1777699226409,38.76,78032.51,0.4,-5e-05,0.0,0.00264]
[1777699231445,38.76,78032.91,0.4,-4e-05,0.0,0.0025]
[1777699236479,38.76,78033.6,0.4,-4e-05,0.0,0.00249]
[1777699241515,38.76,78033.02,0.4,-4e-05,0.0,0.0025]
[1777699246551,38.76,78031.75,0.4,-4e-05,0.0,0.00253]
[1777699251585,38.76,78031.25,0.4,-5e-05,0.0,0.00253]
[1777699259643,38.76,78031.15,0.4,-5e-05,0.0,0.00254]
[1777699264967,38.76,78031.19,0.4,-5e-05,0.0,0.00254]
[1777699269713,38.76,78019.3,0.4,-5e-05,0.0,0.00277]
[1777699270720,38.76,78015.74,0.4,-5e-05,0.0,0.00284]
[1777699275755,38.76,78018.8,0.4,-5e-05,0.0,0.00278]
[1777699280790,38.76,78019.98,0.4,-5e-05,0.0,0.00276]
[1777699285826,38.76,78020.28,0.4,-5e-05,0.0,0.00275]
[1777699290861,38.76,78022.12,0.4,-5e-05,0.0,0.00271]
[1777699291867,38.76,78021.97,0.4,-5e-05,0.0,0.00258]
[1777699292874,38.76,78026.35,0.4,-4e-05,0.0,0.0025]
[1777699298917,38.76,78027.58,0.4,-4e-05,0.0,0.00247]
[1777699303952,38.76,78028.61,0.4,-4e-05,0.0,0.00245]
[1777699308986,38.76,78028.35,0.4,-4e-05,0.0,0.00246]
[1777699315320,38.76,78026.76,0.4,-4e-05,0.0,0.00249]
[1777699321072,38.76,78026.9,0.4,-4e-05,0.0,0.00249]
[1777699326107,38.76,78028.04,0.4,-4e-05,0.0,0.00247]
[1777699331145,38.76,78029.15,0.4,-4e-05,0.0,0.00245]
[1777699339202,38.76,78028.77,0.4,-4e-05,0.0,0.00245]
[1777699344234,38.76,78028.85,0.4,-4e-05,0.0,0.00245]
[1777699345532,38.76,78035.98,0.4,-4e-05,0.0,0.00232]
[1777699351283,38.76,78038.14,0.4,-4e-05,0.0,0.00217]
[1777699353297,38.76,78043.67,0.4,-4e-05,0.0,0.00208]
[1777699358333,38.76,78042.27,0.4,-4e-05,0.0,0.0021]
[1777699363366,38.76,78041.66,0.4,-4e-05,0.0,0.00211]
[1777699368401,38.76,78041.32,0.4,-4e-05,0.0,0.00212]
[1777699373440,38.76,78041.25,0.4,-4e-05,0.0,0.00212]
[1777699379479,38.76,78042.57,0.4,-4e-05,0.0,0.0021]
[1777699386527,38.76,78043.86,0.4,-4e-05,0.0,0.00208]
[1777699392570,38.76,78045.26,0.4,-4e-05,0.0,0.00206]
[1777699397604,38.76,78045.78,0.4,-4e-05,0.0,0.00205]
[1777699402639,38.76,78048.89,0.4,-4e-05,0.0,0.002]
[1777699407676,38.76,78048.88,0.4,-4e-05,0.0,0.002]
[1777699411705,38.76,78049.09,0.4,-3e-05,0.0,0.00189]
[1777699416737,38.76,78049.22,0.4,-3e-05,0.0,0.00189]
[1777699421773,38.76,78048.97,0.4,-3e-05,0.0,0.00189]
[1777699426808,38.76,78049.02,0.4,-3e-05,0.0,0.00189]
[1777699431843,38.76,78048.83,0.4,-3e-05,0.0,0.0019]
[1777699436881,38.76,78049.26,0.4,-3e-05,0.0,0.00189]
[1777699441914,38.76,78047.83,0.4,-3e-05,0.0,0.00191]
[1777699447955,38.76,78047.48,0.4,-3e-05,0.0,0.00192]
[1777699453998,38.76,78047.43,0.4,-3e-05,0.0,0.00192]
[1777699459033,38.76,78048.35,0.4,-3e-05,0.0,0.0019]
[1777699464069,38.76,78046.44,0.4,-3e-05,0.0,0.00193]
[1777699469104,38.76,78044.08,0.4,-3e-05,0.0,0.00197]
[1777699471116,38.76,78043.28,0.4,-3e-05,0.0,0.00187]
[1777699475144,38.76,78039.09,0.4,-3e-05,0.0,0.00193]
[1777699480179,38.76,78037.27,0.4,-3e-05,0.0,0.00196]
[1777699485215,38.76,78036.98,0.4,-3e-05,0.0,0.00197]
[1777699490249,38.76,78035.21,0.4,-4e-05,0.0,0.00199]
[1777699495284,38.76,78037.81,0.4,-3e-05,0.0,0.00195]
[1777699500322,38.76,78040.22,0.4,-3e-05,0.0,0.00192]
[1777699505354,38.76,78038.27,0.4,-3e-05,0.0,0.00195]
[1777699513411,38.76,78039.3,0.4,-3e-05,0.0,0.00193]
[1777699518447,38.76,78037.29,0.4,-3e-05,0.0,0.00196]
[1777699524490,38.76,78036.92,0.4,-3e-05,0.0,0.00197]
[1777699529524,38.76,78037.83,0.4,-3e-05,0.0,0.00195]
[1777699531539,38.76,78037.89,0.4,-3e-05,0.0,0.00185]
[1777699536573,38.76,78038.14,0.4,-3e-05,0.0,0.00185]
[1777699541609,38.76,78037.62,0.4,-3e-05,0.0,0.00185]
[1777699546643,38.76,78038.21,0.4,-3e-05,0.0,0.00184]
[1777699551678,38.76,78038.48,0.4,-3e-05,0.0,0.00184]
[1777699556713,38.76,78040.04,0.4,-3e-05,0.0,0.00182]
[1777699561750,38.76,78040.36,0.4,-3e-05,0.0,0.00181]
[1777699566786,38.76,78040.45,0.4,-3e-05,0.0,0.00181]
[1777699571820,38.76,78040.64,0.4,-3e-05,0.0,0.00181]
[1777699577151,38.76,78040.85,0.4,-3e-05,0.0,0.00181]
[1777699582897,38.76,78041.03,0.4,-3e-05,0.0,0.0018]
[1777699585917,38.76,78044.98,0.4,-3e-05,0.0,0.00175]
[1777699590955,38.76,78043.9,0.4,-3e-05,0.0,0.00177]
[1777699591961,38.76,78044.21,0.4,-3e-05,0.0,0.00167]
[1777699597291,38.76,78043.85,0.4,-3e-05,0.0,0.00167]
[1777699603039,38.76,78042.68,0.4,-3e-05,0.0,0.00169]
[1777699608076,38.76,78043.73,0.4,-3e-05,0.0,0.00167]
[1777699611096,38.76,78040.33,0.4,-3e-05,0.0,0.00172]
[1777699617431,38.76,78040.36,0.4,-3e-05,0.0,0.00172]
[1777699624187,38.76,78040.67,0.4,-3e-05,0.0,0.00171]
[1777699629223,38.76,78040.82,0.4,-3e-05,0.0,0.00171]
[1777699635265,38.76,78040.8,0.4,-3e-05,0.0,0.00171]
[1777699641307,38.76,78040.81,0.4,-3e-05,0.0,0.00171]
[1777699646342,38.76,78041.19,0.4,-3e-05,0.0,0.00171]
[1777699651379,38.76,78040.76,0.4,-3e-05,0.0,0.00162]
[1777699656412,38.76,78040.97,0.4,-3e-05,0.0,0.00161]
[1777699661447,38.76,78041.06,0.4,-3e-05,0.0,0.00161]
[1777699666482,38.76,78041.01,0.4,-3e-05,0.0,0.00161]
[1777699671517,38.76,78040.44,0.4,-3e-05,0.0,0.00162]
[1777699676552,38.76,78040.79,0.4,-3e-05,0.0,0.00162]
[1777699681587,38.76,78040.77,0.4,-3e-05,0.0,0.00162]
[1777699686622,38.76,78038.21,0.4,-3e-05,0.0,0.00165]
[1777699691657,38.76,78037.41,0.4,-3e-05,0.0,0.00166]
[1777699696692,38.76,78034.31,0.4,-3e-05,0.0,0.0017]
[1777699701727,38.76,78034.8,0.4,-3e-05,0.0,0.00169]
[1777699706761,38.76,78037.33,0.4,-3e-05,0.0,0.00166]
[1777699713810,38.76,78036.76,0.4,-3e-05,0.0,0.00158]
[1777699720861,38.76,78036.66,0.4,-3e-05,0.0,0.00158]
[1777699725895,38.76,78036.76,0.4,-3e-05,0.0,0.00158]
[1777699732944,38.76,78036.23,0.4,-3e-05,0.0,0.00158]
[1777699738273,38.76,78036.69,0.4,-3e-05,0.0,0.00158]
[1777699745027,38.76,78036.81,0.4,-3e-05,0.0,0.00158]
[1777699750062,38.76,78036.8,0.4,-3e-05,0.0,0.00158]
[1777699751071,38.76,78040.94,0.4,-3e-05,0.0,0.00153]
[1777699754094,38.76,78055.79,0.4,-2e-05,0.0,0.00136]
[1777699755128,38.76,78059.46,0.4,-2e-05,0.0,0.00132]
[1777699757113,38.76,78063.3,0.4,-2e-05,0.0,0.00128]
[1777699762147,38.76,78064.41,0.4,-2e-05,0.0,0.00127]
[1777699767183,38.76,78067.97,0.4,-2e-05,0.0,0.00123]
[1777699771211,38.76,78069.78,0.4,-2e-05,0.0,0.00114]
[1777699776249,38.76,78071.54,0.4,-2e-05,0.0,0.00113]
[1777699781283,38.76,78074.19,0.4,-2e-05,0.0,0.00111]
[1777699786319,38.76,78076.83,0.4,-2e-05,0.0,0.00108]
[1777699791352,38.76,78078.06,0.4,-2e-05,0.0,0.00107]
[1777699796388,38.76,78076.09,0.4,-2e-05,0.0,0.00109]
[1777699801423,38.76,78076.23,0.4,-2e-05,0.0,0.00109]
[1777699806458,38.76,78075.99,0.4,-2e-05,0.0,0.00109]
[1777699811492,38.76,78076.11,0.4,-2e-05,0.0,0.00109]
[1777699818834,38.76,78075.48,0.4,-2e-05,0.0,0.00109]
[1777699824587,38.76,78075.42,0.4,-2e-05,0.0,0.00109]
[1777699829622,38.76,78075.2,0.4,-2e-05,0.0,0.0011]
[1777699831636,38.76,78075.9,0.4,-2e-05,0.0,0.00103]
[1777699836671,38.76,78076.18,0.4,-2e-05,0.0,0.00102]
[1777699841708,38.76,78076.35,0.4,-2e-05,0.0,0.00102]
[1777699849044,38.76,78076.44,0.4,-2e-05,0.0,0.00102]
[1777699854801,38.76,78077.45,0.4,-2e-05,0.0,0.00101]
[1777699859837,38.76,78077.34,0.4,-2e-05,0.0,0.00101]
[1777699864871,38.76,78077.33,0.4,-2e-05,0.0,0.00101]
[1777699868899,38.76,78081.94,0.4,-2e-05,0.0,0.00098]
[1777699873935,38.76,78086.8,0.4,-2e-05,0.0,0.00094]
[1777699879978,38.76,78087.87,0.4,-2e-05,0.0,0.00093]
[1777699880983,38.76,78091.76,0.4,-2e-05,0.0,0.0009]
[1777699881994,38.76,78095.38,0.4,-2e-05,0.0,0.00088]
[1777699885012,38.76,78099.83,0.4,-1e-05,0.0,0.00084]
[1777699887026,38.76,78105.54,0.4,-1e-05,0.0,0.00081]
[1777699891054,38.76,78111.42,0.4,-1e-05,0.0,0.00072]
[1777699892061,38.76,78115.41,0.4,-1e-05,0.0,0.0007]
[1777699897096,38.76,78114.4,0.4,-1e-05,0.0,0.0007]
[1777699900118,38.76,78109.03,0.4,-1e-05,0.0,0.00074]
[1777699906158,38.76,78107.29,0.4,-1e-05,0.0,0.00075]
[1777699910187,38.76,78111.96,0.4,-1e-05,0.0,0.00072]
[1777699915223,38.76,78120.59,0.4,-1e-05,0.0,0.00067]
[1777699917235,38.76,78123.97,0.4,-1e-05,0.0,0.00065]
[1777699922272,38.76,78126.2,0.4,-1e-05,0.0,0.00064]
[1777699928312,38.76,78125.61,0.4,-1e-05,0.0,0.00064]
[1777699933348,38.76,78127.45,0.4,-1e-05,0.0,0.00063]
[1777699938390,38.76,78128.34,0.4,-1e-05,0.0,0.00063]
[1777699942412,38.76,78132.58,0.4,-1e-05,0.0,0.0006]
[1777699947448,38.76,78136.37,0.4,-1e-05,0.0,0.00059]
[1777699951475,38.76,78140.0,0.4,-1e-05,0.0,0.00053]
[1777699956510,38.76,78140.45,0.4,-1e-05,0.0,0.00053]
[1777699958524,38.76,78144.16,0.4,-1e-05,0.0,0.00051]
[1777699961546,38.76,78148.12,0.4,-1e-05,0.0,0.0005]
[1777699966581,38.76,78149.5,0.4,-1e-05,0.0,0.00049]
[1777699971616,38.76,78149.41,0.4,-1e-05,0.0,0.00049]
[1777699974636,38.76,78141.76,0.4,-1e-05,0.0,0.00052]
[1777699979964,38.76,78137.05,0.4,-1e-05,0.0,0.00055]
[1777699985713,38.76,78134.57,0.4,-1e-05,0.0,0.00056]
[1777699990750,38.76,78133.86,0.4,-1e-05,0.0,0.00056]
[1777699995785,38.76,78131.77,0.4,-1e-05,0.0,0.00057]
[1777700003842,38.76,78130.65,0.4,-1e-05,0.0,0.00058]
[1777700010173,38.76,78129.05,0.4,-1e-05,0.0,0.00058]
[1777700013912,38.76,78128.83,0.4,-1e-05,0.0,0.00055]
[1777700018946,38.76,78128.13,0.4,-1e-05,0.0,0.00055]
[1777700023982,38.76,78128.4,0.4,-1e-05,0.0,0.00055]
[1777700030314,38.76,78128.84,0.4,-1e-05,0.0,0.00055]
[1777700035060,38.76,78133.43,0.4,-1e-05,0.0,0.00053]
[1777700040093,38.76,78135.44,0.4,-1e-05,0.0,0.00052]
[1777700045128,38.76,78137.05,0.4,-1e-05,0.0,0.00051]
[1777700047143,38.76,78132.81,0.4,-1e-05,0.0,0.00053]
[1777700052177,38.76,78131.56,0.4,-1e-05,0.0,0.00054]
[1777700056205,38.76,78121.32,0.4,-1e-05,0.0,0.00058]
[1777700057213,38.76,78117.0,0.4,-1e-05,0.0,0.00061]
[1777700062248,38.76,78116.47,0.4,-1e-05,0.0,0.00061]
[1777700067283,38.76,78115.8,0.4,-1e-05,0.0,0.00061]
[1777700071312,38.76,78114.62,0.4,-1e-05,0.0,0.00058]
[1777700076347,38.76,78114.94,0.4,-1e-05,0.0,0.00058]
[1777700081381,38.76,78117.86,0.4,-1e-05,0.0,0.00056]
[1777700086415,38.76,78116.99,0.4,-1e-05,0.0,0.00057]
[1777700091451,38.76,78116.69,0.4,-1e-05,0.0,0.00057]
[1777700096485,38.76,78116.48,0.4,-1e-05,0.0,0.00057]
[1777700101524,38.76,78116.35,0.4,-1e-05,0.0,0.00057]
[1777700107562,38.76,78115.92,0.4,-1e-05,0.0,0.00057]
[1777700109577,38.76,78112.17,0.4,-1e-05,0.0,0.00059]
[1777700114612,38.76,78111.68,0.4,-1e-05,0.0,0.00059]
[1777700120944,38.76,78110.85,0.4,-1e-05,0.0,0.0006]
[1777700127707,38.76,78109.57,0.4,-1e-05,0.0,0.0006]
[1777700131014,38.76,78110.09,0.4,-1e-05,0.0,0.00056]
[1777700139791,38.76,78110.08,0.4,-1e-05,0.0,0.00056]
[1777700144826,38.76,78109.19,0.4,-1e-05,0.0,0.00057]
[1777700149861,38.76,78109.08,0.4,-1e-05,0.0,0.00057]
[1777700156911,38.76,78109.17,0.4,-1e-05,0.0,0.00057]
[1777700161945,38.76,78108.83,0.4,-1e-05,0.0,0.00057]
[1777700166980,38.76,78108.65,0.4,-1e-05,0.0,0.00057]
[1777700173023,38.76,78109.48,0.4,-1e-05,0.0,0.00057]
[1777700179066,38.76,78109.94,0.4,-1e-05,0.0,0.00056]
[1777700184099,38.76,78110.19,0.4,-1e-05,0.0,0.00056]
[1777700191434,38.76,78110.28,0.4,-1e-05,0.0,0.00052]
[1777700197193,38.76,78110.55,0.4,-1e-05,0.0,0.00052]
[1777700203233,38.76,78110.8,0.4,-1e-05,0.0,0.00052]
[1777700204239,38.76,78115.76,0.4,-1e-05,0.0,0.0005]
[1777700207260,38.76,78119.41,0.4,-1e-05,0.0,0.00049]
[1777700212296,38.76,78121.74,0.4,-1e-05,0.0,0.00048]
[1777700217331,38.76,78123.27,0.4,-1e-05,0.0,0.00047]
[1777700226393,38.76,78126.35,0.4,-1e-05,0.0,0.00046]
[1777700228408,38.76,78129.79,0.4,-1e-05,0.0,0.00044]
[1777700230422,38.76,78136.24,0.4,-1e-05,0.0,0.00042]
[1777700233443,38.76,78141.88,0.4,-1e-05,0.0,0.0004]
[1777700238478,38.76,78140.38,0.4,-1e-05,0.0,0.0004]
[1777700243512,38.76,78141.38,0.4,-1e-05,0.0,0.0004]
[1777700248549,38.76,78140.84,0.4,-1e-05,0.0,0.0004]
[1777700251569,38.76,78142.64,0.4,-1e-05,0.0,0.00037]
[1777700261924,38.76,78141.62,0.4,-1e-05,0.0,0.00037]
[1777700267681,38.76,78141.22,0.4,-1e-05,0.0,0.00037]
[1777700272715,38.76,78141.73,0.4,-1e-05,0.0,0.00037]
[1777700277753,38.76,78143.26,0.4,-1e-05,0.0,0.00037]
[1777700282789,38.76,78143.57,0.4,-1e-05,0.0,0.00037]
[1777700288830,38.76,78144.63,0.4,-1e-05,0.0,0.00036]
[1777700293865,38.76,78145.86,0.4,-1e-05,0.0,0.00036]
[1777700298900,38.76,78146.26,0.4,-1e-05,0.0,0.00036]
[1777700303934,38.76,78145.54,0.4,-1e-05,0.0,0.00036]
[1777700308969,38.76,78145.31,0.4,-1e-05,0.0,0.00036]
[1777700312278,38.76,78146.87,0.4,-1e-05,0.0,0.00033]
[1777700318040,38.76,78151.07,0.4,-1e-05,0.0,0.00032]
[1777700323074,38.76,78152.12,0.4,-1e-05,0.0,0.00032]
[1777700328110,38.76,78151.47,0.4,-1e-05,0.0,0.00032]
[1777700332417,38.76,78155.71,0.4,-1e-05,0.0,0.00031]
[1777700336166,38.76,78162.26,0.4,0.0,0.0,0.00029]
[1777700339185,38.76,78165.66,0.4,0.0,0.0,0.00028]
[1777700344221,38.76,78165.31,0.4,0.0,0.0,0.00028]
[1777700346239,38.76,78169.98,0.4,0.0,0.0,0.00027]
[1777700351270,38.76,78171.31,0.4,0.0,0.0,0.00027]
[1777700356307,38.76,78171.21,0.4,0.0,0.0,0.00027]
[1777700361339,38.76,78170.61,0.4,0.0,0.0,0.00027]
[1777700367381,38.76,78171.35,0.4,0.0,0.0,0.00027]
[1777700371411,38.76,78172.42,0.4,0.0,0.0,0.00025]
[1777700376445,38.76,78171.41,0.4,0.0,0.0,0.00025]
[1777700382487,38.76,78172.87,0.4,0.0,0.0,0.00024]
[1777700387522,38.76,78173.49,0.4,0.0,0.0,0.00024]
[1777700392556,38.76,78172.38,0.4,0.0,0.0,0.00025]
[1777700398598,38.76,78171.58,0.4,0.0,0.0,0.00025]
[1777700403634,38.76,78170.02,0.4,0.0,0.0,0.00025]
[1777700409675,38.76,78169.81,0.4,0.0,0.0,0.00025]
[1777700415718,38.76,78169.02,0.4,0.0,0.0,0.00025]
[1777700420752,38.76,78172.1,0.4,0.0,0.0,0.00025]
[1777700421760,38.76,78175.37,0.4,0.0,0.0,0.00024]
[1777700423056,38.76,78180.04,0.4,0.0,0.0,0.00023]
[1777700424782,38.76,78172.54,0.4,0.0,0.0,0.00025]
[1777700429816,38.76,78170.38,0.4,0.0,0.0,0.00025]
[1777700431830,38.76,78170.29,0.4,0.0,0.0,0.00023]
[1777700436865,38.76,78171.16,0.4,0.0,0.0,0.00023]
[1777700441900,38.76,78171.57,0.4,0.0,0.0,0.00023]
[1777700447944,38.76,78171.61,0.4,0.0,0.0,0.00023]
[1777700453265,38.76,78171.67,0.4,0.0,0.0,0.00023]
[1777700459020,38.76,78173.52,0.4,0.0,0.0,0.00023]
[1777700464054,38.76,78174.68,0.4,0.0,0.0,0.00022]
[1777700470102,38.76,78175.3,0.4,0.0,0.0,0.00022]
[1777700475132,38.76,78175.87,0.4,0.0,0.0,0.00022]
[1777700480167,38.76,78176.5,0.4,0.0,0.0,0.00022]
[1777700485202,38.76,78172.61,0.4,0.0,0.0,0.00023]
[1777700490237,38.76,78171.4,0.4,0.0,0.0,0.00023]
[1777700491243,38.76,78171.5,0.4,0.0,0.0,0.00021]
[1777700498292,38.76,78169.94,0.4,0.0,0.0,0.00022]
[1777700503620,38.76,78167.66,0.4,0.0,0.0,0.00022]
[1777700509370,38.76,78167.13,0.4,0.0,0.0,0.00022]
[1777700514406,38.76,78166.47,0.4,0.0,0.0,0.00022]
[1777700521453,38.76,78165.63,0.4,0.0,0.0,0.00022]
[1777700526489,38.76,78163.34,0.4,0.0,0.0,0.00023]
[1777700532531,38.76,78162.76,0.4,0.0,0.0,0.00023]
[1777700537565,38.76,78162.05,0.4,0.0,0.0,0.00023]
[1777700543607,38.76,78161.87,0.4,0.0,0.0,0.00023]
[1777700552671,38.76,78161.14,0.4,0.0,0.0,0.00022]
[1777700561733,38.76,78160.58,0.4,0.0,0.0,0.00022]
[1777700568783,38.76,78162.16,0.4,0.0,0.0,0.00021]
[1777700573818,38.76,78163.16,0.4,0.0,0.0,0.00021]
[1777700578853,38.76,78162.82,0.4,0.0,0.0,0.00021]
[1777700583887,38.76,78162.76,0.4,0.0,0.0,0.00021]
[1777700589930,38.76,78163.42,0.4,0.0,0.0,0.00021]
[1777700594964,38.76,78162.83,0.4,0.0,0.0,0.00021]
[1777700601008,38.76,78162.04,0.4,0.0,0.0,0.00022]
[1777700606041,38.76,78162.35,0.4,0.0,0.0,0.00021]
[1777700613091,38.76,78163.87,0.4,0.0,0.0,0.0002]
[1777700619133,38.76,78167.45,0.4,0.0,0.0,0.00019]
[1777700624467,38.76,78169.8,0.4,0.0,0.0,0.00019]
[1777700630212,38.76,78170.9,0.4,0.0,0.0,0.00018]
[1777700635245,38.76,78172.82,0.4,0.0,0.0,0.00018]
[1777700640280,38.76,78174.04,0.4,0.0,0.0,0.00018]
[1777700641287,38.76,78170.15,0.4,0.0,0.0,0.00018]
[1777700646322,38.76,78168.03,0.4,0.0,0.0,0.00019]
[1777700651357,38.76,78166.34,0.4,0.0,0.0,0.00019]
[1777700656392,38.76,78164.8,0.4,0.0,0.0,0.00019]
[1777700661426,38.76,78165.69,0.4,0.0,0.0,0.00019]
[1777700666461,38.76,78164.82,0.4,0.0,0.0,0.00019]
[1777700671497,38.76,78163.76,0.4,0.0,0.0,0.00018]
[1777700676532,38.76,78162.65,0.4,0.0,0.0,0.00018]
[1777700681569,38.76,78162.02,0.4,0.0,0.0,0.00018]
[1777700686605,38.76,78161.83,0.4,0.0,0.0,0.00018]
[1777700691639,38.76,78161.69,0.4,0.0,0.0,0.00018]
[1777700698691,38.76,78161.88,0.4,0.0,0.0,0.00018]
[1777700703724,38.76,78159.98,0.4,0.0,0.0,0.00019]
[1777700705036,38.76,78156.44,0.4,0.0,0.0,0.00019]
[1777700710773,38.76,78154.5,0.4,0.0,0.0,0.0002]
[1777700715807,38.76,78153.87,0.4,0.0,0.0,0.0002]
[1777700720842,38.76,78152.04,0.4,0.0,0.0,0.0002]
[1777700725879,38.76,78151.92,0.4,0.0,0.0,0.0002]
[1777700728899,38.76,78147.95,0.4,0.0,0.0,0.00021]
[1777700732927,38.76,78148.35,0.4,0.0,0.0,0.00019]
[1777700738969,38.76,78147.55,0.4,0.0,0.0,0.00019]
[1777700744003,38.76,78147.45,0.4,0.0,0.0,0.00019]
[1777700749039,38.76,78146.89,0.4,0.0,0.0,0.0002]
[1777700754074,38.76,78146.48,0.4,0.0,0.0,0.0002]
[1777700759109,38.76,78146.72,0.4,0.0,0.0,0.0002]
[1777700764146,38.76,78145.31,0.4,0.0,0.0,0.0002]
[1777700774217,38.76,78144.39,0.4,0.0,0.0,0.0002]
[1777700781271,38.76,78144.0,0.4,0.0,0.0,0.0002]
[1777700786302,38.76,78143.46,0.4,0.0,0.0,0.0002]
[1777700795666,38.76,78144.33,0.4,0.0,0.0,0.00019]
[1777700801485,38.76,78155.62,0.4,0.0,0.0,0.00017]
[1777700802489,38.76,78186.87,0.4,0.0,0.0,0.00012]
[1777700803496,38.76,78200.35,0.4,0.0,0.0,0.00011]
[1777700808530,38.76,78198.35,0.4,0.0,0.0,0.00011]
[1777700813568,38.76,78198.87,0.4,0.0,0.0,0.00011]
[1777700818605,38.76,78200.49,0.4,0.0,0.0,0.00011]
[1777700823638,38.76,78199.96,0.4,0.0,0.0,0.00011]
[1777700825880,38.76,78194.32,0.4,0.0,0.0,0.00012]
[1777700831695,38.76,78193.98,0.4,0.0,0.0,0.00012]
[1777700839753,38.76,78192.29,0.4,0.0,0.0,0.00012]
[1777700844788,38.76,78191.72,0.4,0.0,0.0,0.00012]
[1777700849823,38.76,78191.22,0.4,0.0,0.0,0.00012]
[1777700851836,38.76,78191.42,0.4,0.0,0.0,0.00011]
[1777700856092,38.76,78185.26,0.4,0.0,0.0,0.00012]
[1777700861907,38.76,78185.01,0.4,0.0,0.0,0.00012]
[1777700866942,38.76,78184.45,0.4,0.0,0.0,0.00012]
[1777700870970,38.76,78190.61,0.4,0.0,0.0,0.00011]
[1777700872989,38.76,78197.1,0.4,0.0,0.0,0.0001]
[1777700876233,38.76,78201.89,0.4,0.0,0.0,0.0001]
[1777700879028,38.76,78205.7,0.4,0.0,0.0,9e-05]
[1777700884061,38.76,78204.68,0.4,0.0,0.0,0.0001]
[1777700889097,38.76,78203.26,0.4,0.0,0.0,0.0001]
[1777700895139,38.76,78199.69,0.4,0.0,0.0,0.0001]
[1777700898160,38.76,78196.33,0.4,0.0,0.0,0.0001]
[1777700901181,38.76,78192.31,0.4,0.0,0.0,0.00011]
[1777700906216,38.76,78192.42,0.4,0.0,0.0,0.00011]
[1777700913266,38.76,78191.33,0.4,0.0,0.0,0.0001]
[1777700918300,38.76,78190.01,0.4,0.0,0.0,0.0001]
[1777700923336,38.76,78189.72,0.4,0.0,0.0,0.0001]
[1777700929376,38.76,78189.11,0.4,0.0,0.0,0.0001]
[1777700932397,38.76,78184.54,0.4,0.0,0.0,0.00011]
[1777700937434,38.76,78183.57,0.4,0.0,0.0,0.00011]
[1777700942469,38.76,78180.16,0.4,0.0,0.0,0.00011]
[1777700946723,38.76,78191.24,0.4,0.0,0.0,0.0001]
[1777700953546,38.76,78187.66,0.4,0.0,0.0,0.0001]
[1777700956795,38.76,78182.53,0.4,0.0,0.0,0.00011]
[1777700962609,38.76,78179.99,0.4,0.0,0.0,0.00011]
[1777700967645,38.76,78180.05,0.4,0.0,0.0,0.00011]
[1777700971672,38.76,78178.96,0.4,0.0,0.0,0.0001]
[1777700976935,38.76,78179.4,0.4,0.0,0.0,0.0001]
[1777700987006,38.76,78182.49,0.4,0.0,0.0,0.0001]
[1777700991814,38.76,78185.84,0.4,0.0,0.0,0.0001]
[1777700997075,38.76,78188.56,0.4,0.0,0.0,9e-05]
[1777701002890,38.76,78188.7,0.4,0.0,0.0,9e-05]
[1777701008931,38.76,78188.3,0.4,0.0,0.0,9e-05]
[1777701013965,38.76,78186.25,0.4,0.0,0.0,0.0001]
[1777701019001,38.76,78186.69,0.4,0.0,0.0,0.0001]
[1777701026049,38.76,78185.17,0.4,0.0,0.0,0.0001]
[1777701032094,38.76,78182.96,0.4,0.0,0.0,9e-05]
[1777701037357,38.76,78180.7,0.4,0.0,0.0,9e-05]
[1777701043170,38.76,78176.74,0.4,0.0,0.0,0.0001]
[1777701045183,38.76,78171.4,0.4,0.0,0.0,0.0001]
[1777701047198,38.76,78167.44,0.4,0.0,0.0,0.00011]
[1777701048204,38.76,78164.05,0.4,0.0,0.0,0.00011]
[1777701054246,38.76,78161.36,0.4,0.0,0.0,0.00011]
[1777701059281,38.76,78161.58,0.4,0.0,0.0,0.00011]
[1777701067621,38.76,78164.46,0.4,0.0,0.0,0.00011]
[1777701073379,38.76,78162.05,0.4,0.0,0.0,0.00011]
[1777701078414,38.76,78161.34,0.4,0.0,0.0,0.00011]
[1777701083449,38.76,78159.25,0.4,0.0,0.0,0.00012]
[1777701093518,38.76,78158.5,0.4,0.0,0.0,0.00011]
[1777701098553,38.76,78158.26,0.4,0.0,0.0,0.00011]
[1777701104596,38.76,78155.4,0.4,0.0,0.0,0.00011]
[1777701109632,38.76,78155.56,0.4,0.0,0.0,0.00011]
[1777701115673,38.76,78155.4,0.4,0.0,0.0,0.00011]
[1777701122723,38.76,78155.02,0.4,0.0,0.0,0.00011]
[1777701128043,38.76,78154.44,0.4,0.0,0.0,0.00011]
[1777701133797,38.76,78154.44,0.4,0.0,0.0,0.00011]
[1777701135814,38.76,78157.64,0.4,0.0,0.0,0.00011]
[1777701136821,38.76,78165.11,0.4,0.0,0.0,0.0001]
[1777701138114,38.76,78171.84,0.4,0.0,0.0,9e-05]
[1777701143870,38.76,78176.86,0.4,0.0,0.0,9e-05]
[1777701148907,38.76,78177.2,0.4,0.0,0.0,9e-05]
[1777701151925,38.76,78177.44,0.4,0.0,0.0,8e-05]
[1777701156960,38.76,78179.63,0.4,0.0,0.0,8e-05]
[1777701163002,38.76,78182.08,0.4,0.0,0.0,8e-05]
[1777701166023,38.76,78185.26,0.4,0.0,0.0,7e-05]
[1777701171059,38.76,78187.4,0.4,0.0,0.0,7e-05]
[1777701176094,38.76,78189.21,0.4,0.0,0.0,7e-05]
[1777701181130,38.76,78191.29,0.4,0.0,0.0,7e-05]
[1777701186165,38.76,78191.75,0.4,0.0,0.0,7e-05]
[1777701191200,38.76,78193.76,0.4,0.0,0.0,7e-05]
[1777701197243,38.76,78191.54,0.4,0.0,0.0,7e-05]
[1777701203284,38.76,78189.69,0.4,0.0,0.0,7e-05]
[1777701208319,38.76,78188.17,0.4,0.0,0.0,7e-05]
[1777701211340,38.76,78186.94,0.4,0.0,0.0,7e-05]
[1777701216379,38.76,78181.99,0.4,0.0,0.0,7e-05]
[1777701221414,38.76,78181.24,0.4,0.0,0.0,7e-05]
[1777701226449,38.76,78181.45,0.4,0.0,0.0,7e-05]
[1777701231485,38.76,78183.78,0.4,0.0,0.0,7e-05]
[1777701236519,38.76,78187.03,0.4,0.0,0.0,7e-05]
[1777701241556,38.76,78190.05,0.4,0.0,0.0,6e-05]
[1777701243569,38.76,78186.04,0.4,0.0,0.0,7e-05]
[1777701248605,38.76,78184.64,0.4,0.0,0.0,7e-05]
[1777701252632,38.76,78181.52,0.4,0.0,0.0,7e-05]
[1777701257669,38.76,78180.27,0.4,0.0,0.0,7e-05]
[1777701262705,38.76,78177.8,0.4,0.0,0.0,7e-05]
[1777701264720,38.76,78174.3,0.4,0.0,0.0,8e-05]
[1777701273783,38.76,78172.38,0.4,0.0,0.0,7e-05]
[1777701279099,38.76,78169.7,0.4,0.0,0.0,7e-05]
[1777701284860,38.76,78168.77,0.4,0.0,0.0,7e-05]
[1777701286876,38.76,78172.28,0.4,0.0,0.0,7e-05]
[1777701291909,38.76,78173.8,0.4,0.0,0.0,7e-05]
[1777701299239,38.76,78175.48,0.4,0.0,0.0,7e-05]
[1777701305000,38.76,78177.44,0.4,0.0,0.0,7e-05]
[1777701312049,38.76,78178.32,0.4,0.0,0.0,7e-05]
[1777701317084,38.76,78178.06,0.4,0.0,0.0,7e-05]
[1777701322119,38.76,78177.81,0.4,0.0,0.0,7e-05]
[1777701328161,38.76,78177.83,0.4,0.0,0.0,7e-05]
[1777701331183,38.76,78180.39,0.4,0.0,0.0,6e-05]
[1777701337225,38.76,78182.76,0.4,0.0,0.0,6e-05]
[1777701342261,38.76,78184.38,0.4,0.0,0.0,6e-05]
[1777701349589,38.76,78184.53,0.4,0.0,0.0,6e-05]
[1777701355351,38.76,78184.53,0.4,0.0,0.0,6e-05]
[1777701360390,38.76,78184.12,0.4,0.0,0.0,6e-05]
[1777701365424,38.76,78186.48,0.4,0.0,0.0,6e-05]
[1777701370461,38.76,78188.34,0.4,0.0,0.0,5e-05]
[1777701375494,38.76,78190.63,0.4,0.0,0.0,5e-05]
[1777701380529,38.76,78191.59,0.4,0.0,0.0,5e-05]
[1777701387577,38.76,78191.98,0.4,0.0,0.0,5e-05]
[1777701390599,38.76,78195.17,0.4,0.0,0.0,5e-05]
[1777701391606,38.76,78195.33,0.4,0.0,0.0,5e-05]
[1777701394627,38.76,78190.46,0.4,0.0,0.0,5e-05]
[1777701400669,38.76,78191.02,0.4,0.0,0.0,5e-05]
[1777701405703,38.76,78191.08,0.4,0.0,0.0,5e-05]
[1777701412753,38.76,78191.62,0.4,0.0,0.0,5e-05]
[1777701418794,38.76,78192.76,0.4,0.0,0.0,5e-05]
[1777701423829,38.76,78193.44,0.4,0.0,0.0,5e-05]
[1777701428864,38.76,78194.15,0.4,0.0,0.0,5e-05]
[1777701433902,38.76,78194.71,0.4,0.0,0.0,5e-05]
[1777701440234,38.76,78194.01,0.4,0.0,0.0,5e-05]
[1777701447997,38.76,78194.65,0.4,0.0,0.0,5e-05]
[1777701451018,38.76,78194.84,0.4,0.0,0.0,4e-05]
[1777701456053,38.76,78199.45,0.4,0.0,0.0,4e-05]
[1777701463103,38.76,78199.99,0.4,0.0,0.0,4e-05]
[1777701469144,38.76,78197.9,0.4,0.0,0.0,4e-05]
[1777701476196,38.76,78196.68,0.4,0.0,0.0,4e-05]
[1777701482238,38.76,78197.78,0.4,0.0,0.0,4e-05]
[1777701484251,38.76,78194.46,0.4,0.0,0.0,4e-05]
[1777701490592,38.76,78195.16,0.4,0.0,0.0,4e-05]
[1777701496336,38.76,78193.82,0.4,0.0,0.0,4e-05]
[1777701501370,38.76,78191.14,0.4,0.0,0.0,4e-05]
[1777701509427,38.76,78190.73,0.4,0.0,0.0,4e-05]
[1777701512448,38.76,78189.22,0.4,0.0,0.0,4e-05]
[1777701517483,38.76,78187.23,0.4,0.0,0.0,4e-05]
[1777701522518,38.76,78186.55,0.4,0.0,0.0,4e-05]
[1777701527553,38.76,78184.93,0.4,0.0,0.0,4e-05]
[1777701532587,38.76,78182.94,0.4,0.0,0.0,4e-05]
[1777701538629,38.76,78181.67,0.4,0.0,0.0,4e-05]
[1777701543664,38.76,78179.89,0.4,0.0,0.0,4e-05]
[1777701549706,38.76,78178.37,0.4,0.0,0.0,5e-05]
[1777701554742,38.76,78178.38,0.4,0.0,0.0,5e-05]
[1777701560784,38.76,78178.26,0.4,0.0,0.0,5e-05]
[1777701565819,38.76,78177.3,0.4,0.0,0.0,5e-05]
[1777701571861,38.76,78176.95,0.4,0.0,0.0,4e-05]
[1777701577903,38.76,78176.32,0.4,0.0,0.0,4e-05]
[1777701585958,38.76,78176.36,0.4,0.0,0.0,4e-05]
[1777701590993,38.76,78175.85,0.4,0.0,0.0,4e-05]
[1777701594015,38.76,78163.45,0.4,0.0,0.0,5e-05]
[1777701595023,38.76,78151.44,0.4,0.0,0.0,5e-05]
[1777701596029,38.76,78146.19,0.4,0.0,0.0,6e-05]
[1777701601369,38.76,78156.49,0.4,0.0,0.0,5e-05]
[1777701603078,38.76,78162.03,0.4,0.0,0.0,5e-05]
[1777701604085,38.76,78165.38,0.4,0.0,0.0,5e-05]
[1777701610129,38.76,78166.8,0.4,0.0,0.0,5e-05]
[1777701615162,38.76,78167.46,0.4,0.0,0.0,5e-05]
[1777701620198,38.76,78167.87,0.4,0.0,0.0,5e-05]
[1777701625234,38.76,78168.08,0.4,0.0,0.0,5e-05]
[1777701630268,38.76,78167.98,0.4,0.0,0.0,5e-05]
[1777701631583,38.76,78168.19,0.4,0.0,0.0,4e-05]
[1777701638324,38.76,78168.92,0.4,0.0,0.0,4e-05]
[1777701641666,38.76,78173.29,0.4,0.0,0.0,4e-05]
[1777701643360,38.76,78177.72,0.4,0.0,0.0,4e-05]
[1777701648395,38.76,78177.57,0.4,0.0,0.0,4e-05]
[1777701654437,38.76,78178.52,0.4,0.0,0.0,4e-05]
[1777701661805,38.76,78180.95,0.4,0.0,0.0,4e-05]
[1777701663499,38.76,78184.03,0.4,0.0,0.0,3e-05]
[1777701668535,38.76,78189.72,0.4,0.0,0.0,3e-05]
[1777701673570,38.76,78190.63,0.4,0.0,0.0,3e-05]
[1777701678606,38.76,78191.42,0.4,0.0,0.0,3e-05]
[1777701683640,38.76,78192.21,0.4,0.0,0.0,3e-05]
[1777701688675,38.76,78192.91,0.4,0.0,0.0,3e-05]
[1777701692015,38.76,78195.11,0.4,0.0,0.0,3e-05]
[1777701697738,38.76,78196.61,0.4,0.0,0.0,3e-05]
[1777701702773,38.76,78199.07,0.4,0.0,0.0,3e-05]
[1777701706802,38.76,78204.67,0.4,0.0,0.0,3e-05]
[1777701711836,38.76,78206.87,0.4,0.0,0.0,2e-05]
[1777701716871,38.76,78207.64,0.4,0.0,0.0,2e-05]
[1777701721905,38.76,78210.38,0.4,0.0,0.0,2e-05]
[1777701726940,38.76,78210.89,0.4,0.0,0.0,2e-05]
[1777701731975,38.76,78210.35,0.4,0.0,0.0,2e-05]
[1777701737010,38.76,78211.42,0.4,0.0,0.0,2e-05]
[1777701742047,38.76,78212.14,0.4,0.0,0.0,2e-05]
[1777701747082,38.76,78212.31,0.4,0.0,0.0,2e-05]
[1777701752118,38.76,78212.81,0.4,0.0,0.0,2e-05]
[1777701756145,38.76,78216.32,0.4,0.0,0.0,2e-05]
[1777701762505,38.76,78215.6,0.4,0.0,0.0,2e-05]
[1777701767542,38.76,78214.87,0.4,0.0,0.0,2e-05]
[1777701774271,38.76,78215.89,0.4,0.0,0.0,2e-05]
[1777701779305,38.76,78215.35,0.4,0.0,0.0,2e-05]
[1777701785348,38.76,78214.84,0.4,0.0,0.0,2e-05]
[1777701790382,38.76,78215.78,0.4,0.0,0.0,2e-05]
[1777701794412,38.76,78221.64,0.4,0.0,0.0,2e-05]
[1777701795419,38.76,78226.84,0.4,0.0,0.0,2e-05]
[1777701799447,38.76,78230.29,0.4,0.0,0.0,2e-05]
[1777701804481,38.76,78230.52,0.4,0.0,0.0,2e-05]
[1777701810523,38.76,78230.35,0.4,0.0,0.0,2e-05]
[1777701811531,38.76,78230.13,0.4,0.0,0.0,2e-05]
[1777701817893,38.76,78230.01,0.4,0.0,0.0,2e-05]
[1777701824622,38.76,78232.29,0.4,0.0,0.0,1e-05]
[1777701826636,38.76,78235.46,0.4,0.0,0.0,1e-05]
[1777701830663,38.76,78238.57,0.4,0.0,0.0,1e-05]
[1777701835699,38.76,78240.82,0.4,0.0,0.0,1e-05]
[1777701838033,38.76,78235.77,0.4,0.0,0.0,1e-05]
[1777701843755,38.76,78233.96,0.4,0.0,0.0,1e-05]
[1777701848791,38.76,78233.0,0.4,0.0,0.0,1e-05]
[1777701851810,38.76,78227.7,0.4,0.0,0.0,2e-05]
[1777701856848,38.76,78228.63,0.4,0.0,0.0,2e-05]
[1777701861880,38.76,78226.6,0.4,0.0,0.0,2e-05]
[1777701866916,38.76,78226.62,0.4,0.0,0.0,2e-05]
[1777701872958,38.76,78226.39,0.4,0.0,0.0,1e-05]
[1777701877993,38.76,78226.23,0.4,0.0,0.0,1e-05]
[1777701883028,38.76,78226.21,0.4,0.0,0.0,1e-05]
[1777701888065,38.76,78226.98,0.4,0.0,0.0,1e-05]
[1777701892091,38.76,78230.48,0.4,0.0,0.0,1e-05]
[1777701897126,38.76,78230.66,0.4,0.0,0.0,1e-05]
[1777701902162,38.76,78229.99,0.4,0.0,0.0,1e-05]
[1777701907196,38.76,78230.1,0.4,0.0,0.0,1e-05]
[1777701912231,38.76,78230.54,0.4,0.0,0.0,1e-05]
[1777701917266,38.76,78233.32,0.4,0.0,0.0,1e-05]
[1777701924316,38.76,78236.55,0.4,0.0,0.0,1e-05]
[1777701929351,38.76,78239.13,0.4,0.0,0.0,1e-05]
[1777701931366,38.76,78241.55,0.4,0.0,0.0,1e-05]
[1777701933380,38.76,78245.16,0.4,0.0,0.0,1e-05]
[1777701938736,38.76,78245.4,0.4,0.0,0.0,1e-05]
[1777701944457,38.76,78246.25,0.4,0.0,0.0,1e-05]
[1777701948806,38.76,78249.55,0.4,0.0,0.0,1e-05]
[1777701954528,38.76,78252.2,0.4,0.0,0.0,1e-05]
[1777701959561,38.76,78252.11,0.4,0.0,0.0,1e-05]
[1777701964597,38.76,78251.81,0.4,0.0,0.0,1e-05]
[1777701966612,38.76,78254.96,0.4,0.0,0.0,1e-05]
[1777701971647,38.76,78254.06,0.4,0.0,0.0,1e-05]
[1777701976680,38.76,78253.67,0.4,0.0,0.0,1e-05]
[1777701981716,38.76,78253.83,0.4,0.0,0.0,1e-05]
[1777701986756,38.76,78254.61,0.4,0.0,0.0,1e-05]
[1777701991787,38.76,78255.66,0.4,0.0,0.0,1e-05]
[1777701996821,38.76,78256.05,0.4,0.0,0.0,1e-05]
[1777702001856,38.76,78255.47,0.4,0.0,0.0,1e-05]
[1777702005885,38.76,78250.34,0.4,0.0,0.0,1e-05]
[1777702006891,38.76,78245.55,0.4,0.0,0.0,1e-05]
[1777702010920,38.76,78241.62,0.4,0.0,0.0,1e-05]
[1777702015954,38.76,78240.89,0.4,0.0,0.0,1e-05]
[1777702020990,38.76,78241.44,0.4,0.0,0.0,1e-05]
[1777702026026,38.76,78240.79,0.4,0.0,0.0,1e-05]
[1777702031065,38.76,78240.34,0.4,0.0,0.0,1e-05]
[1777702036097,38.76,78241.27,0.4,0.0,0.0,1e-05]
[1777702041131,38.76,78242.01,0.4,0.0,0.0,1e-05]
[1777702046166,38.76,78242.06,0.4,0.0,0.0,1e-05]
[1777702051202,38.76,78243.2,0.4,0.0,0.0,1e-05]
[1777702056236,38.76,78243.03,0.4,0.0,0.0,1e-05]
[1777702059258,38.76,78239.63,0.4,0.0,0.0,1e-05]
[1777702065300,38.76,78235.89,0.4,0.0,0.0,1e-05]
[1777702070335,38.76,78233.16,0.4,0.0,0.0,1e-05]
[1777702077385,38.76,78231.56,0.4,0.0,0.0,1e-05]
[1777702082419,38.76,78230.57,0.4,0.0,0.0,1e-05]
[1777702090477,38.76,78229.31,0.4,0.0,0.0,1e-05]
[1777702091483,38.76,78221.94,0.4,0.0,0.0,1e-05]
[1777702092493,38.76,78217.38,0.4,0.0,0.0,1e-05]
[1777702093500,38.76,78212.55,0.4,0.0,0.0,1e-05]
[1777702095514,38.76,78209.3,0.4,0.0,0.0,1e-05]
[1777702101555,38.76,78209.07,0.4,0.0,0.0,1e-05]
[1777702106590,38.76,78209.45,0.4,0.0,0.0,1e-05]
[1777702107598,38.76,78212.41,0.4,0.0,0.0,1e-05]
[1777702111625,38.76,78212.02,0.4,0.0,0.0,1e-05]
[1777702116662,38.76,78212.01,0.4,0.0,0.0,1e-05]
[1777702121696,38.76,78211.92,0.4,0.0,0.0,1e-05]
[1777702128745,38.76,78212.19,0.4,0.0,0.0,1e-05]
[1777702140176,38.76,78212.81,0.4,0.0,0.0,1e-05]
[1777702147878,38.76,78212.69,0.4,0.0,0.0,1e-05]
[1777702155933,38.76,78212.68,0.4,0.0,0.0,1e-05]
[1777702166006,38.76,78212.51,0.4,0.0,0.0,1e-05]
[1777702172048,38.76,78212.42,0.4,0.0,0.0,1e-05]
[1777702178091,38.76,78212.54,0.4,0.0,0.0,1e-05]
[1777702183127,38.76,78212.08,0.4,0.0,0.0,1e-05]
[1777702189169,38.76,78212.2,0.4,0.0,0.0,1e-05]
[1777702194204,38.76,78209.54,0.4,0.0,0.0,1e-05]
[1777702200246,38.76,78209.16,0.4,0.0,0.0,1e-05]
[1777702205281,38.76,78209.24,0.4,0.0,0.0,1e-05]
[1777702210316,38.76,78208.22,0.4,0.0,0.0,1e-05]
[1777702215352,38.76,78208.37,0.4,0.0,0.0,1e-05]
[1777702221398,38.76,78208.16,0.4,0.0,0.0,1e-05]
[1777702226435,38.76,78208.24,0.4,0.0,0.0,1e-05]
[1777702232473,38.76,78207.94,0.4,0.0,0.0,1e-05]
[1777702237509,38.76,78208.37,0.4,0.0,0.0,1e-05]
[1777702242547,38.76,78209.02,0.4,0.0,0.0,1e-05]
[1777702250947,38.76,78209.76,0.4,0.0,0.0,1e-05]
[1777702256642,38.76,78209.87,0.4,0.0,0.0,1e-05]
[1777702263692,38.76,78210.45,0.4,0.0,0.0,1e-05]
[1777702271087,38.76,78211.22,0.4,0.0,0.0,1e-05]
[1777702276782,38.76,78211.22,0.4,0.0,0.0,1e-05]
[1777702281817,38.76,78211.18,0.4,0.0,0.0,1e-05]
[1777702286852,38.76,78210.96,0.4,0.0,0.0,1e-05]
[1777702291227,38.76,78211.23,0.4,0.0,0.0,1e-05]
[1777702296921,38.76,78211.51,0.4,0.0,0.0,1e-05]
[1777702301957,38.76,78211.4,0.4,0.0,0.0,1e-05]
[1777702308001,38.76,78211.72,0.4,0.0,0.0,1e-05]
[1777702316054,38.76,78212.77,0.4,0.0,0.0,1e-05]
[1777702321439,38.76,78212.55,0.4,0.0,0.0,1e-05]
[1777702327131,38.76,78212.24,0.4,0.0,0.0,1e-05]
[1777702332167,38.76,78212.38,0.4,0.0,0.0,1e-05]
[1777702337203,38.76,78212.3,0.4,0.0,0.0,1e-05]
[1777702347269,38.76,78212.03,0.4,0.0,0.0,1e-05]
[1777702351651,38.76,78211.02,0.4,0.0,0.0,1e-05]
[1777702357343,38.76,78209.84,0.4,0.0,0.0,1e-05]
[1777702362377,38.76,78210.08,0.4,0.0,0.0,1e-05]
[1777702367414,38.76,78209.91,0.4,0.0,0.0,1e-05]
[1777702372448,38.76,78206.29,0.4,0.0,0.0,1e-05]
[1777702377482,38.76,78203.84,0.4,0.0,0.0,1e-05]
[1777702382518,38.76,78203.72,0.4,0.0,0.0,1e-05]
[1777702392588,38.76,78203.66,0.4,0.0,0.0,1e-05]
[1777702398630,38.76,78202.95,0.4,0.0,0.0,1e-05]
[1777702403666,38.76,78203.01,0.4,0.0,0.0,1e-05]
[1777702408699,38.76,78202.1,0.4,0.0,0.0,1e-05]
[1777702412727,38.76,78202.06,0.4,0.0,0.0,1e-05]
[1777702417762,38.76,78202.11,0.4,0.0,0.0,1e-05]
[1777702423804,38.76,78201.32,0.4,0.0,0.0,1e-05]
[1777702429849,38.76,78201.72,0.4,0.0,0.0,1e-05]
[1777702434881,38.76,78201.72,0.4,0.0,0.0,1e-05]
[1777702436897,38.76,78196.68,0.4,0.0,0.0,1e-05]
[1777702439916,38.76,78192.6,0.4,0.0,0.0,1e-05]
[1777702440924,38.76,78188.13,0.4,0.0,0.0,1e-05]
[1777702442286,38.76,78185.28,0.4,0.0,0.0,1e-05]
[1777702447972,38.76,78184.23,0.4,0.0,0.0,1e-05]
[1777702456029,38.76,78183.56,0.4,0.0,0.0,1e-05]
[1777702462427,38.76,78182.99,0.4,0.0,0.0,1e-05]
[1777702466100,38.76,78180.1,0.4,0.0,0.0,1e-05]
[1777702471135,38.76,78179.63,0.4,0.0,0.0,1e-05]
[1777702477176,38.76,78179.37,0.4,0.0,0.0,1e-05]
[1777702482567,38.76,78177.49,0.4,0.0,0.0,1e-05]
[1777702489260,38.76,78178.04,0.4,0.0,0.0,1e-05]
[1777702492638,38.76,78156.09,0.4,0.0,0.0,1e-05]
[1777702494296,38.76,78149.08,0.4,0.0,0.0,1e-05]
[1777702499330,38.76,78149.81,0.4,0.0,0.0,1e-05]
[1777702502708,38.76,78159.12,0.4,0.0,0.0,1e-05]
[1777702508394,38.76,78159.49,0.4,0.0,0.0,1e-05]
[1777702514435,38.76,78160.28,0.4,0.0,0.0,1e-05]
[1777702519471,38.76,78161.73,0.4,0.0,0.0,1e-05]
[1777702526521,38.76,78165.86,0.4,0.0,0.0,1e-05]
[1777702532918,38.76,78168.31,0.4,0.0,0.0,1e-05]
[1777702540620,38.76,78170.56,0.4,0.0,0.0,1e-05]
[1777702547669,38.76,78172.12,0.4,0.0,0.0,1e-05]
[1777702553711,38.76,78173.55,0.4,0.0,0.0,1e-05]
[1777702558745,38.76,78174.14,0.4,0.0,0.0,1e-05]
[1777702561772,38.76,78179.37,0.4,0.0,0.0,1e-05]
[1777702562774,38.76,78184.26,0.4,0.0,0.0,1e-05]
[1777702567809,38.76,78184.13,0.4,0.0,0.0,1e-05]
[1777702572843,38.76,78182.14,0.4,0.0,0.0,1e-05]
[1777702577879,38.76,78181.43,0.4,0.0,0.0,1e-05]
[1777702583274,38.76,78180.55,0.4,0.0,0.0,1e-05]
[1777702590970,38.76,78179.28,0.4,0.0,0.0,1e-05]
[1777702591977,38.76,78178.85,0.4,0.0,0.0,1e-05]
[1777702597012,38.76,78179.21,0.4,0.0,0.0,1e-05]
[1777702602047,38.76,78180.27,0.4,0.0,0.0,1e-05]
[1777702609095,38.76,78179.45,0.4,0.0,0.0,1e-05]
[1777702616152,38.76,78178.54,0.4,0.0,0.0,1e-05]
[1777702621186,38.76,78177.45,0.4,0.0,0.0,1e-05]
[1777702626221,38.76,78176.78,0.4,0.0,0.0,1e-05]
[1777702631256,38.76,78175.71,0.4,0.0,0.0,1e-05]
[1777702638307,38.76,78174.87,0.4,0.0,0.0,1e-05]
[1777702641325,38.76,78171.9,0.4,0.0,0.0,1e-05]
[1777702649382,38.76,78173.35,0.4,0.0,0.0,1e-05]
[1777702653765,38.76,78173.32,0.4,0.0,0.0,1e-05]
[1777702659452,38.76,78172.6,0.4,0.0,0.0,1e-05]
[1777702665493,38.76,78171.95,0.4,0.0,0.0,1e-05]
[1777702673908,38.76,78171.7,0.4,0.0,0.0,1e-05]
[1777702675564,38.76,78181.85,0.4,0.0,0.0,0.0]
[1777702676571,38.76,78186.38,0.4,0.0,0.0,0.0]
[1777702681606,38.76,78188.58,0.4,0.0,0.0,0.0]
[1777702687650,38.76,78189.7,0.4,0.0,0.0,0.0]
[1777702692685,38.76,78190.2,0.4,0.0,0.0,0.0]
[1777702697720,38.76,78190.82,0.4,0.0,0.0,0.0]
[1777702702755,38.76,78190.99,0.4,0.0,0.0,0.0]
[1777702707792,38.76,78191.21,0.4,0.0,0.0,0.0]
[1777702711818,38.76,78190.56,0.4,0.0,0.0,0.0]
[1777702716853,38.76,78190.61,0.4,0.0,0.0,0.0]
[1777702724908,38.76,78189.02,0.4,0.0,0.0,0.0]
[1777702730950,38.76,78188.83,0.4,0.0,0.0,0.0]
[1777702735984,38.76,78189.52,0.4,0.0,0.0,0.0]
[1777702742034,38.76,78189.96,0.4,0.0,0.0,0.0]
[1777702747065,38.76,78189.24,0.4,0.0,0.0,0.0]
[1777702752101,38.76,78188.92,0.4,0.0,0.0,0.0]
[1777702757135,38.76,78189.29,0.4,0.0,0.0,0.0]
[1777702762171,38.76,78191.15,0.4,0.0,0.0,0.0]
[1777702764541,38.76,78184.05,0.4,0.0,0.0,0.0]
[1777702769221,38.76,78181.23,0.4,0.0,0.0,0.0]
[1777702772242,38.76,78180.77,0.4,0.0,0.0,0.0]
[1777702777277,38.76,78178.55,0.4,0.0,0.0,0.0]
[1777702782311,38.76,78176.96,0.4,0.0,0.0,0.0]
[1777702788354,38.76,78178.71,0.4,0.0,0.0,0.0]
[1777702794751,38.76,78181.18,0.4,0.0,0.0,0.0]
[1777702801445,38.76,78179.97,0.4,0.0,0.0,0.0]
[1777702804822,38.76,78176.76,0.4,0.0,0.0,0.0]
[1777702810509,38.76,78177.3,0.4,0.0,0.0,0.0]
[1777702815542,38.76,78177.47,0.4,0.0,0.0,0.0]
[1777702820578,38.76,78177.31,0.4,0.0,0.0,0.0]
[1777702824972,38.76,78180.86,0.4,0.0,0.0,0.0]
[1777702828634,38.76,78183.67,0.4,0.0,0.0,0.0]
[1777702831656,38.76,78184.25,0.4,0.0,0.0,0.0]
[1777702839711,38.76,78185.05,0.4,0.0,0.0,0.0]
[1777702845113,38.76,78186.3,0.4,0.0,0.0,0.0]
[1777702851796,38.76,78186.63,0.4,0.0,0.0,0.0]
[1777702856832,38.76,78186.62,0.4,0.0,0.0,0.0]
[1777702865253,38.76,78187.07,0.4,0.0,0.0,0.0]
[1777702870929,38.76,78187.44,0.4,0.0,0.0,0.0]
[1777702877978,38.76,78187.62,0.4,0.0,0.0,0.0]
[1777702885028,38.76,78187.68,0.4,0.0,0.0,0.0]
[1777702891069,38.76,78187.51,0.4,0.0,0.0,0.0]
[1777702898128,38.76,78187.29,0.4,0.0,0.0,0.0]
[1777702903154,38.76,78188.85,0.4,0.0,0.0,0.0]
[1777702908189,38.76,78186.42,0.4,0.0,0.0,0.0]
[1777702915603,38.76,78185.67,0.4,0.0,0.0,0.0]
[1777702919265,38.76,78182.69,0.4,0.0,0.0,0.0]
[1777702921280,38.76,78178.77,0.4,0.0,0.0,0.0]
[1777702926315,38.76,78176.1,0.4,0.0,0.0,0.0]
[1777702931350,38.76,78173.73,0.4,0.0,0.0,0.0]
[1777702935743,38.76,78169.46,0.4,0.0,0.0,0.0]
[1777702940413,38.76,78165.37,0.4,0.0,0.0,0.0]
[1777702942427,38.76,78162.45,0.4,0.0,0.0,0.0]
[1777702947464,38.76,78160.92,0.4,0.0,0.0,0.0]
[1777702951492,38.76,78158.69,0.4,0.0,0.0,0.0]
[1777702953504,38.76,78154.77,0.4,0.0,0.0,0.0]
[1777702955886,38.76,78145.06,0.4,0.0,0.0,0.0]
[1777702957533,38.76,78140.2,0.4,0.0,0.0,0.0]
[1777702959546,38.76,78137.4,0.4,0.0,0.0,0.0]
[1777702965956,38.76,78135.87,0.4,0.0,0.0,0.0]
[1777702971630,38.76,78135.72,0.4,0.0,0.0,0.0]
[1777702976666,38.76,78135.26,0.4,0.0,0.0,0.0]
[1777702980694,38.76,78127.67,0.4,0.0,0.0,0.0]
[1777702986099,38.76,78126.81,0.4,0.0,0.0,0.0]
[1777702991770,38.76,78125.79,0.4,0.0,0.0,0.0]
[1777702996806,38.76,78127.84,0.4,0.0,0.0,0.0]
[1777703001840,38.76,78126.79,0.4,0.0,0.0,0.0]
[1777703006875,38.76,78124.09,0.4,0.0,0.0,0.0]
[1777703011911,38.76,78124.19,0.4,0.0,0.0,0.0]
[1777703016945,38.76,78125.63,0.4,0.0,0.0,0.0]
[1777703021980,38.76,78122.4,0.4,0.0,0.0,0.0]
[1777703027015,38.76,78120.2,0.4,0.0,0.0,0.0]
[1777703032050,38.76,78122.42,0.4,0.0,0.0,0.0]
[1777703037085,38.76,78122.11,0.4,0.0,0.0,0.0]
[1777703042122,38.76,78121.9,0.4,0.0,0.0,0.0]
[1777703047157,38.76,78123.01,0.4,0.0,0.0,0.0]
[1777703052194,38.76,78125.33,0.4,0.0,0.0,0.0]
[1777703056220,38.76,78128.03,0.4,0.0,0.0,0.0]
[1777703061255,38.76,78127.61,0.4,0.0,0.0,0.0]
[1777703066290,38.76,78126.94,0.4,0.0,0.0,0.0]
[1777703072332,38.76,78125.91,0.4,0.0,0.0,0.0]
[1777703077367,38.76,78125.5,0.4,0.0,0.0,0.0]
[1777703083409,38.76,78125.01,0.4,0.0,0.0,0.0]
[1777703088445,38.76,78123.97,0.4,0.0,0.0,0.0]
[1777703093480,38.76,78123.36,0.4,0.0,0.0,0.0]
[1777703098515,38.76,78123.47,0.4,0.0,0.0,0.0]
[1777703102543,38.76,78128.84,0.4,0.0,0.0,0.0]
[1777703107578,38.76,78130.76,0.4,0.0,0.0,0.0]
[1777703114627,38.76,78129.7,0.4,0.0,0.0,0.0]
[1777703119663,38.76,78128.8,0.4,0.0,0.0,0.0]
[1777703124697,38.76,78129.11,0.4,0.0,0.0,0.0]
[1777703137155,38.76,78129.16,0.4,0.0,0.0,0.0]
[1777703141825,38.76,78132.2,0.4,0.0,0.0,0.0]
[1777703147226,38.76,78132.82,0.4,0.0,0.0,0.0]
[1777703149882,38.76,78129.26,0.4,0.0,0.0,0.0]
[1777703152902,38.76,78126.53,0.4,0.0,0.0,0.0]
[1777703157937,38.76,78125.14,0.4,0.0,0.0,0.0]
[1777703162973,38.76,78125.21,0.4,0.0,0.0,0.0]
[1777703168010,38.76,78125.41,0.4,0.0,0.0,0.0]
[1777703173043,38.76,78125.34,0.4,0.0,0.0,0.0]
[1777703179085,38.76,78124.45,0.4,0.0,0.0,0.0]
[1777703184119,38.76,78125.09,0.4,0.0,0.0,0.0]
[1777703190161,38.76,78124.86,0.4,0.0,0.0,0.0]
[1777703194191,38.76,78124.75,0.4,0.0,0.0,0.0]
[1777703199224,38.76,78124.8,0.4,0.0,0.0,0.0]
[1777703207281,38.76,78124.37,0.4,0.0,0.0,0.0]
[1777703212316,38.76,78124.59,0.4,0.0,0.0,0.0]
[1777703217350,38.76,78122.8,0.4,0.0,0.0,0.0]
[1777703222386,38.76,78123.18,0.4,0.0,0.0,0.0]
[1777703228427,38.76,78123.16,0.4,0.0,0.0,0.0]
[1777703233464,38.76,78123.56,0.4,0.0,0.0,0.0]
[1777703242526,38.76,78123.6,0.4,0.0,0.0,0.0]
[1777703247562,38.76,78123.69,0.4,0.0,0.0,0.0]
[1777703251589,38.76,78123.57,0.4,0.0,0.0,0.0]
[1777703256624,38.76,78123.82,0.4,0.0,0.0,0.0]
[1777703262666,38.76,78125.05,0.4,0.0,0.0,0.0]
[1777703268070,38.76,78123.78,0.4,0.0,0.0,0.0]
[1777703271730,38.76,78128.72,0.4,0.0,0.0,0.0]
[1777703278141,38.76,78130.33,0.4,0.0,0.0,0.0]
[1777703283814,38.76,78130.45,0.4,0.0,0.0,0.0]
[1777703288848,38.76,78129.79,0.4,0.0,0.0,0.0]
[1777703295898,38.76,78130.33,0.4,0.0,0.0,0.0]
[1777703306975,38.76,78130.84,0.4,0.0,0.0,0.0]
[1777703311002,38.76,78130.94,0.4,0.0,0.0,0.0]
[1777703316038,38.76,78126.87,0.4,0.0,0.0,0.0]
[1777703321072,38.76,78127.48,0.4,0.0,0.0,0.0]
[1777703323087,38.76,78124.67,0.4,0.0,0.0,0.0]
[1777703328490,38.76,78124.19,0.4,0.0,0.0,0.0]
[1777703331142,38.76,78119.27,0.4,0.0,0.0,0.0]
[1777703336178,38.76,78118.38,0.4,0.0,0.0,0.0]
[1777703341211,38.76,78119.46,0.4,0.0,0.0,0.0]
[1777703346247,38.76,78118.37,0.4,0.0,0.0,0.0]
[1777703351286,38.76,78118.01,0.4,0.0,0.0,0.0]
[1777703356319,38.76,78120.03,0.4,0.0,0.0,0.0]
[1777703362363,38.76,78118.62,0.4,0.0,0.0,0.0]
[1777703367396,38.76,78118.11,0.4,0.0,0.0,0.0]
[1777703372431,38.76,78117.8,0.4,0.0,0.0,0.0]
[1777703377466,38.76,78117.84,0.4,0.0,0.0,0.0]
[1777703381007,38.76,78117.84,0.4,0.0,0.0,0.0]
[1777703381497,38.76,78117.47,0.4,0.0,0.0,0.0]
[1777703386528,38.76,78117.41,0.4,0.0,0.0,0.0]
[1777703391564,38.76,78117.24,0.4,0.0,0.0,0.0]
[1777703392570,38.76,78115.86,0.4,0.0,0.0,0.0]
[1777703397605,38.76,78116.05,0.4,0.0,0.0,0.0]
[1777703402640,38.76,78114.98,0.4,0.0,0.0,0.0]
[1777703407675,38.76,78114.56,0.4,0.0,0.0,0.0]
[1777703412710,38.76,78116.97,0.4,0.0,0.0,0.0]
[1777703416738,38.76,78118.3,0.4,0.0,0.0,0.0]
[1777703419122,38.76,78119.41,0.4,0.0,0.0,0.0]
[1777703424794,38.76,78119.21,0.4,0.0,0.0,0.0]
[1777703429829,38.76,78119.44,0.4,0.0,0.0,0.0]
[1777703431844,38.76,78119.59,0.4,0.0,0.0,0.0]
[1777703434865,38.76,78121.0,0.4,0.0,0.0,0.0]
[1777703436882,38.76,78125.32,0.4,0.0,0.0,0.0]
[1777703441914,38.76,78126.11,0.4,0.0,0.0,0.0]
[1777703449332,38.76,78126.5,0.4,0.0,0.0,0.0]
[1777703455010,38.76,78127.76,0.4,0.0,0.0,0.0]
[1777703459402,38.76,78129.66,0.4,0.0,0.0,0.0]
[1777703465080,38.76,78129.86,0.4,0.0,0.0,0.0]
[1777703466086,38.76,78126.31,0.4,0.0,0.0,0.0]
[1777703468100,38.76,78125.12,0.4,0.0,0.0,0.0]
[1777703472128,38.76,78123.19,0.4,0.0,0.0,0.0]
[1777703474142,38.76,78120.01,0.4,0.0,0.0,0.0]
[1777703477163,38.76,78122.13,0.4,0.0,0.0,0.0]
[1777703478170,38.76,78127.07,0.4,0.0,0.0,0.0]
[1777703483206,38.76,78128.06,0.4,0.0,0.0,0.0]
[1777703488294,38.76,78126.95,0.4,0.0,0.0,0.0]
[1777703491312,38.76,78127.11,0.4,0.0,0.0,0.0]
[1777703496346,38.76,78127.23,0.4,0.0,0.0,0.0]
[1777703501382,38.76,78127.59,0.4,0.0,0.0,0.0]
[1777703506416,38.76,78127.56,0.4,0.0,0.0,0.0]
[1777703512458,38.76,78127.7,0.4,0.0,0.0,0.0]
[1777703518502,38.76,78127.66,0.4,0.0,0.0,0.0]
[1777703523537,38.76,78128.09,0.4,0.0,0.0,0.0]
[1777703529898,38.76,78127.42,0.4,0.0,0.0,0.0]
[1777703535621,38.76,78127.88,0.4,0.0,0.0,0.0]
[1777703540655,38.76,78127.78,0.4,0.0,0.0,0.0]
[1777703544684,38.76,78126.65,0.4,0.0,0.0,0.0]
[1777703550038,38.76,78127.3,0.4,0.0,0.0,0.0]
[1777703552739,38.76,78127.34,0.4,0.0,0.0,0.0]
[1777703559788,38.76,78127.17,0.4,0.0,0.0,0.0]
[1777703564824,38.76,78127.4,0.4,0.0,0.0,0.0]
[1777703570866,38.76,78126.92,0.4,0.0,0.0,0.0]
[1777703575901,38.76,78126.88,0.4,0.0,0.0,0.0]
[1777703581942,38.76,78127.09,0.4,0.0,0.0,0.0]
[1777703587985,38.76,78127.05,0.4,0.0,0.0,0.0]
[1777703591006,38.76,78125.82,0.4,0.0,0.0,0.0]
[1777703595036,38.76,78132.82,0.4,0.0,0.0,0.0]
[1777703596042,38.76,78136.24,0.4,0.0,0.0,0.0]
[1777703599062,38.76,78137.37,0.4,0.0,0.0,0.0]
[1777703604097,38.76,78137.46,0.4,0.0,0.0,0.0]
[1777703609132,38.76,78138.32,0.4,0.0,0.0,0.0]
[1777703613160,38.76,78138.33,0.4,0.0,0.0,0.0]
[1777703620529,38.76,78138.33,0.4,0.0,0.0,0.0]
[1777703627259,38.76,78138.43,0.4,0.0,0.0,0.0]
[1777703632295,38.76,78136.01,0.4,0.0,0.0,0.0]
[1777703637329,38.76,78136.14,0.4,0.0,0.0,0.0]
[1777703647400,38.76,78137.19,0.4,0.0,0.0,0.0]
[1777703652436,38.76,78136.72,0.4,0.0,0.0,0.0]
[1777703657471,38.76,78136.17,0.4,0.0,0.0,0.0]
[1777703663512,38.76,78136.33,0.4,0.0,0.0,0.0]
[1777703667540,38.76,78138.2,0.4,0.0,0.0,0.0]
[1777703671568,38.76,78138.33,0.4,0.0,0.0,0.0]
[1777703672580,38.76,78136.09,0.4,0.0,0.0,0.0]
[1777703676604,38.76,78134.78,0.4,0.0,0.0,0.0]
[1777703677611,38.76,78133.4,0.4,0.0,0.0,0.0]
[1777703683653,38.76,78132.02,0.4,0.0,0.0,0.0]
[1777703689697,38.76,78131.8,0.4,0.0,0.0,0.0]
[1777703694732,38.76,78129.66,0.4,0.0,0.0,0.0]
[1777703696746,38.76,78130.87,0.4,0.0,0.0,0.0]
[1777703701781,38.76,78130.62,0.4,0.0,0.0,0.0]
[1777703704803,38.76,78128.94,0.4,0.0,0.0,0.0]
[1777703707825,38.76,78130.22,0.4,0.0,0.0,0.0]
[1777703708831,38.76,78137.12,0.4,0.0,0.0,0.0]
[1777703709838,38.76,78138.28,0.4,0.0,0.0,0.0]
[1777703717894,38.76,78139.0,0.4,0.0,0.0,0.0]
[1777703726958,38.76,78139.44,0.4,0.0,0.0,0.0]
[1777703731991,38.76,78139.18,0.4,0.0,0.0,0.0]
[1777703737028,38.76,78139.0,0.4,0.0,0.0,0.0]
[1777703742064,38.76,78139.47,0.4,0.0,0.0,0.0]
[1777703744078,38.76,78140.78,0.4,0.0,0.0,0.0]
[1777703749113,38.76,78142.01,0.4,0.0,0.0,0.0]
[1777703753160,38.76,78143.19,0.4,0.0,0.0,0.0]
[1777703757169,38.76,78144.26,0.4,0.0,0.0,0.0]
[1777703761197,38.76,78145.42,0.4,0.0,0.0,0.0]
[1777703766232,38.76,78145.43,0.4,0.0,0.0,0.0]
[1777703771588,38.76,78145.82,0.4,0.0,0.0,0.0]
[1777703777308,38.76,78146.13,0.4,0.0,0.0,0.0]
[1777703781658,38.76,78159.02,0.4,0.0,0.0,0.0]
[1777703783350,38.76,78160.65,0.4,0.0,0.0,0.0]
[1777703786372,38.76,78162.09,0.4,0.0,0.0,0.0]
[1777703789396,38.76,78163.77,0.4,0.0,0.0,0.0]
[1777703791728,38.76,78164.6,0.4,0.0,0.0,0.0]
[1777703797451,38.76,78165.51,0.4,0.0,0.0,0.0]
[1777703802484,38.76,78166.13,0.4,0.0,0.0,0.0]
[1777703807519,38.76,78166.25,0.4,0.0,0.0,0.0]
[1777703811868,38.76,78168.22,0.4,0.0,0.0,0.0]
[1777703817589,38.76,78168.16,0.4,0.0,0.0,0.0]
[1777703822624,38.76,78168.22,0.4,0.0,0.0,0.0]
[1777703829673,38.76,78169.37,0.4,0.0,0.0,0.0]
[1777703832010,38.76,78171.83,0.4,0.0,0.0,0.0]
[1777703837730,38.76,78171.3,0.4,0.0,0.0,0.0]
[1777703842765,38.76,78171.64,0.4,0.0,0.0,0.0]
[1777703847800,38.76,78174.47,0.4,0.0,0.0,0.0]
[1777703848808,38.76,78176.25,0.4,0.0,0.0,0.0]
[1777703850821,38.76,78178.56,0.4,0.0,0.0,0.0]
[1777703852152,38.76,78179.12,0.4,0.0,0.0,0.0]
[1777703860919,38.76,78178.74,0.4,0.0,0.0,0.0]
[1777703872292,38.76,78178.03,0.4,0.0,0.0,0.0]
[1777703879045,38.76,78177.45,0.4,0.0,0.0,0.0]
[1777703884081,38.76,78176.98,0.4,0.0,0.0,0.0]
[1777703891132,38.76,78176.61,0.4,0.0,0.0,0.0]
[1777703902205,38.76,78176.8,0.4,0.0,0.0,0.0]
[1777703912273,38.76,78177.21,0.4,0.0,0.0,0.0]
[1777703920331,38.76,78177.22,0.4,0.0,0.0,0.0]
[1777703925367,38.76,78176.87,0.4,0.0,0.0,0.0]
[1777703930403,38.76,78176.81,0.4,0.0,0.0,0.0]
[1777703935437,38.76,78176.95,0.4,0.0,0.0,0.0]
[1777703941478,38.76,78176.81,0.4,0.0,0.0,0.0]
[1777703946514,38.76,78176.36,0.4,0.0,0.0,0.0]
[1777703951549,38.76,78176.27,0.4,0.0,0.0,0.0]
[1777703956584,38.76,78175.68,0.4,0.0,0.0,0.0]
[1777703961619,38.76,78175.34,0.4,0.0,0.0,0.0]
[1777703968668,38.76,78174.87,0.4,0.0,0.0,0.0]
[1777703972995,38.76,78174.72,0.4,0.0,0.0,0.0]
[1777703980750,38.76,78174.1,0.4,0.0,0.0,0.0]
[1777703993134,38.76,78173.55,0.4,0.0,0.0,0.0]
[1777704000891,38.76,78173.51,0.4,0.0,0.0,0.0]
[1777704001900,38.76,78172.27,0.4,0.0,0.0,0.0]
[1777704003205,38.76,78170.62,0.4,0.0,0.0,0.0]
[1777704004921,38.76,78171.94,0.4,0.0,0.0,0.0]
[1777704013275,38.76,78171.45,0.4,0.0,0.0,0.0]
[1777704019019,38.76,78168.94,0.4,0.0,0.0,0.0]
[1777704024055,38.76,78168.42,0.4,0.0,0.0,0.0]
[1777704029089,38.76,78168.77,0.4,0.0,0.0,0.0]
[1777704031104,38.76,78169.41,0.4,0.0,0.0,0.0]
[1777704033415,38.76,78171.09,0.4,0.0,0.0,0.0]
[1777704037155,38.76,78173.21,0.4,0.0,0.0,0.0]
[1777704043485,38.76,78173.93,0.4,0.0,0.0,0.0]
[1777704049242,38.76,78174.38,0.4,0.0,0.0,0.0]
[1777704055282,38.76,78174.77,0.4,0.0,0.0,0.0]
[1777704061324,38.76,78174.38,0.4,0.0,0.0,0.0]
[1777704066359,38.76,78174.13,0.4,0.0,0.0,0.0]
[1777704072409,38.76,78174.16,0.4,0.0,0.0,0.0]
[1777704077443,38.76,78173.77,0.4,0.0,0.0,0.0]
[1777704082481,38.76,78173.83,0.4,0.0,0.0,0.0]
[1777704090534,38.76,78173.53,0.4,0.0,0.0,0.0]
[1777704091542,38.76,78173.5,0.4,0.0,0.0,0.0]
[1777704096578,38.76,78173.51,0.4,0.0,0.0,0.0]
[1777704101613,38.76,78173.36,0.4,0.0,0.0,0.0]
[1777704106649,38.76,78173.1,0.4,0.0,0.0,0.0]
[1777704111685,38.76,78173.23,0.4,0.0,0.0,0.0]
[1777704120749,38.76,78173.45,0.4,0.0,0.0,0.0]
[1777704130819,38.76,78173.57,0.4,0.0,0.0,0.0]
[1777704138874,38.76,78174.01,0.4,0.0,0.0,0.0]
[1777704140888,38.76,78175.29,0.4,0.0,0.0,0.0]
[1777704141896,38.76,78179.16,0.4,0.0,0.0,0.0]
[1777704142902,38.76,78182.49,0.4,0.0,0.0,0.0]
[1777704147938,38.76,78182.4,0.4,0.0,0.0,0.0]
[1777704151965,38.76,78182.4,0.4,0.0,0.0,0.0]
[1777704158008,38.76,78181.84,0.4,0.0,0.0,0.0]
[1777704160026,38.76,78180.69,0.4,0.0,0.0,0.0]
[1777704167071,38.76,78179.88,0.4,0.0,0.0,0.0]
[1777704174397,38.76,78180.22,0.4,0.0,0.0,0.0]
[1777704180163,38.76,78180.0,0.4,0.0,0.0,0.0]
[1777704186207,38.76,78180.01,0.4,0.0,0.0,0.0]
[1777704192247,38.76,78180.32,0.4,0.0,0.0,0.0]
[1777704197282,38.76,78179.93,0.4,0.0,0.0,0.0]
[1777704202316,38.76,78179.83,0.4,0.0,0.0,0.0]
[1777704207351,38.76,78180.4,0.4,0.0,0.0,0.0]
[1777704211379,38.76,78180.68,0.4,0.0,0.0,0.0]
[1777704217422,38.76,78180.65,0.4,0.0,0.0,0.0]
[1777704223464,38.76,78180.63,0.4,0.0,0.0,0.0]
[1777704227492,38.76,78184.65,0.4,0.0,0.0,0.0]
[1777704228498,38.76,78186.3,0.4,0.0,0.0,0.0]
[1777704231520,38.76,78188.98,0.4,0.0,0.0,0.0]
[1777704233539,38.76,78190.38,0.4,0.0,0.0,0.0]
[1777704238573,38.76,78191.1,0.4,0.0,0.0,0.0]
[1777704243605,38.76,78191.44,0.4,0.0,0.0,0.0]
[1777704244613,38.76,78195.43,0.4,0.0,0.0,0.0]
[1777704245619,38.76,78197.62,0.4,0.0,0.0,0.0]
[1777704246627,38.76,78203.53,0.4,0.0,0.0,0.0]
[1777704248640,38.76,78206.72,0.4,0.0,0.0,0.0]
[1777704253677,38.76,78206.91,0.4,0.0,0.0,0.0]
[1777704258711,38.76,78207.08,0.4,0.0,0.0,0.0]
[1777704263745,38.76,78206.74,0.4,0.0,0.0,0.0]
[1777704268781,38.76,78206.41,0.4,0.0,0.0,0.0]
[1777704271801,38.76,78206.42,0.4,0.0,0.0,0.0]
[1777704276838,38.76,78205.9,0.4,0.0,0.0,0.0]
[1777704281872,38.76,78206.01,0.4,0.0,0.0,0.0]
[1777704286911,38.76,78205.79,0.4,0.0,0.0,0.0]
[1777704287917,38.76,78207.04,0.4,0.0,0.0,0.0]
[1777704292951,38.76,78205.43,0.4,0.0,0.0,0.0]
[1777704297986,38.76,78204.78,0.4,0.0,0.0,0.0]
[1777704305311,38.76,78204.65,0.4,0.0,0.0,0.0]
[1777704311078,38.76,78204.92,0.4,0.0,0.0,0.0]
[1777704316113,38.76,78205.21,0.4,0.0,0.0,0.0]
[1777704318126,38.76,78207.58,0.4,0.0,0.0,0.0]
[1777704323161,38.76,78207.67,0.4,0.0,0.0,0.0]
[1777704325452,38.76,78206.52,0.4,0.0,0.0,0.0]
[1777704329205,38.76,78205.39,0.4,0.0,0.0,0.0]
[1777704331220,38.76,78207.17,0.4,0.0,0.0,0.0]
[1777704332228,38.76,78208.87,0.4,0.0,0.0,0.0]
[1777704334240,38.76,78210.55,0.4,0.0,0.0,0.0]
[1777704338268,38.76,78211.74,0.4,0.0,0.0,0.0]
[1777704344310,38.76,78212.38,0.4,0.0,0.0,0.0]
[1777704349345,38.76,78213.7,0.4,0.0,0.0,0.0]
[1777704354381,38.76,78214.14,0.4,0.0,0.0,0.0]
[1777704355661,38.76,78215.21,0.4,0.0,0.0,0.0]
[1777704362436,38.76,78215.28,0.4,0.0,0.0,0.0]
[1777704367473,38.76,78216.47,0.4,0.0,0.0,0.0]
[1777704372507,38.76,78218.08,0.4,0.0,0.0,0.0]
[1777704377543,38.76,78217.74,0.4,0.0,0.0,0.0]
[1777704382576,38.76,78217.63,0.4,0.0,0.0,0.0]
[1777704385597,38.76,78216.08,0.4,0.0,0.0,0.0]
[1777704386604,38.76,78214.62,0.4,0.0,0.0,0.0]
[1777704389625,38.76,78213.39,0.4,0.0,0.0,0.0]
[1777704390634,38.76,78214.99,0.4,0.0,0.0,0.0]
[1777704391639,38.76,78215.09,0.4,0.0,0.0,0.0]
[1777704396675,38.76,78214.83,0.4,0.0,0.0,0.0]
[1777704401710,38.76,78213.85,0.4,0.0,0.0,0.0]
[1777704406745,38.76,78213.38,0.4,0.0,0.0,0.0]
[1777704411779,38.76,78215.03,0.4,0.0,0.0,0.0]
[1777704417821,38.76,78215.12,0.4,0.0,0.0,0.0]
[1777704422865,38.76,78215.09,0.4,0.0,0.0,0.0]
[1777704427892,38.76,78214.97,0.4,0.0,0.0,0.0]
[1777704428899,38.76,78216.97,0.4,0.0,0.0,0.0]
[1777704429905,38.76,78218.74,0.4,0.0,0.0,0.0]
[1777704431919,38.76,78220.91,0.4,0.0,0.0,0.0]
[1777704433937,38.76,78222.53,0.4,0.0,0.0,0.0]
[1777704437962,38.76,78224.26,0.4,0.0,0.0,0.0]
[1777704440982,38.76,78225.55,0.4,0.0,0.0,0.0]
[1777704442996,38.76,78226.89,0.4,0.0,0.0,0.0]
[1777704444003,38.76,78228.03,0.4,0.0,0.0,0.0]
[1777704449038,38.76,78228.58,0.4,0.0,0.0,0.0]
[1777704451053,38.76,78230.87,0.4,0.0,0.0,0.0]
[1777704452060,38.76,78231.91,0.4,0.0,0.0,0.0]
[1777704456366,38.76,78232.99,0.4,0.0,0.0,0.0]
[1777704459110,38.76,78235.47,0.4,0.0,0.0,0.0]
[1777704464144,38.76,78236.19,0.4,0.0,0.0,0.0]
[1777704470187,38.76,78236.39,0.4,0.0,0.0,0.0]
[1777704475223,38.76,78236.94,0.4,0.0,0.0,0.0]
[1777704481265,38.76,78237.8,0.4,0.0,0.0,0.0]
[1777704484285,38.76,78238.87,0.4,0.0,0.0,0.0]
[1777704486576,38.76,78246.54,0.4,0.0,0.0,0.0]
[1777704488314,38.76,78249.31,0.4,0.0,0.0,0.0]
[1777704489322,38.76,78250.74,0.4,0.0,0.0,0.0]
[1777704492342,38.76,78253.52,0.4,0.0,0.0,0.0]
[1777704495363,38.76,78254.64,0.4,0.0,0.0,0.0]
[1777704500398,38.76,78256.51,0.4,0.0,0.0,0.0]
[1777704501405,38.76,78258.51,0.4,0.0,0.0,0.0]
[1777704506717,38.76,78258.1,0.4,0.0,0.0,0.0]
[1777704511476,38.76,78258.86,0.4,0.0,0.0,0.0]
[1777704516787,38.76,78258.39,0.4,0.0,0.0,0.0]
[1777704518524,38.76,78262.3,0.4,0.0,0.0,0.0]
[1777704519531,38.76,78266.09,0.4,0.0,0.0,0.0]
[1777704520538,38.76,78267.84,0.4,0.0,0.0,0.0]
[1777704522553,38.76,78268.84,0.4,0.0,0.0,0.0]
[1777704527588,38.76,78268.52,0.4,0.0,0.0,0.0]
[1777704529602,38.76,78269.87,0.4,0.0,0.0,0.0]
[1777704534637,38.76,78270.19,0.4,0.0,0.0,0.0]
[1777704539671,38.76,78269.95,0.4,0.0,0.0,0.0]
[1777704546997,38.76,78270.23,0.4,0.0,0.0,0.0]
[1777704551757,38.76,78272.31,0.4,0.0,0.0,0.0]
[1777704552764,38.76,78273.96,0.4,0.0,0.0,0.0]
[1777704557802,38.76,78275.42,0.4,0.0,0.0,0.0]
[1777704560821,38.76,78277.49,0.4,0.0,0.0,0.0]
[1777704565856,38.76,78277.82,0.4,0.0,0.0,0.0]
[1777704570889,38.76,78278.35,0.4,0.0,0.0,0.0]
[1777704571896,38.76,78278.32,0.4,0.0,0.0,0.0]
[1777704576931,38.76,78280.51,0.4,0.0,0.0,0.0]
[1777704578946,38.76,78281.62,0.4,0.0,0.0,0.0]
[1777704588011,38.76,78282.23,0.4,0.0,0.0,0.0]
[1777704593044,38.76,78283.45,0.4,0.0,0.0,0.0]
[1777704598079,38.76,78283.94,0.4,0.0,0.0,0.0]
[1777704604126,38.76,78283.12,0.4,0.0,0.0,0.0]
[1777704606140,38.76,78280.81,0.4,0.0,0.0,0.0]
[1777704613184,38.76,78280.17,0.4,0.0,0.0,0.0]
[1777704621248,38.76,78280.24,0.4,0.0,0.0,0.0]
[1777704622250,38.76,78278.34,0.4,0.0,0.0,0.0]
[1777704626279,38.76,78279.34,0.4,0.0,0.0,0.0]
[1777704631314,38.76,78280.19,0.4,0.0,0.0,0.0]
[1777704636349,38.76,78281.83,0.4,0.0,0.0,0.0]
[1777704641384,38.76,78281.18,0.4,0.0,0.0,0.0]
[1777704644407,38.76,78283.66,0.4,0.0,0.0,0.0]
[1777704649441,38.76,78284.52,0.4,0.0,0.0,0.0]
[1777704654476,38.76,78284.8,0.4,0.0,0.0,0.0]
[1777704659511,38.76,78285.09,0.4,0.0,0.0,0.0]
[1777704664546,38.76,78286.17,0.4,0.0,0.0,0.0]
[1777704668576,38.76,78285.17,0.4,0.0,0.0,0.0]
[1777704671598,38.76,78282.96,0.4,0.0,0.0,0.0]
[1777704672602,38.76,78281.58,0.4,0.0,0.0,0.0]
[1777704677910,38.76,78279.05,0.4,0.0,0.0,0.0]
[1777704679651,38.76,78280.19,0.4,0.0,0.0,0.0]
[1777704684691,38.76,78280.0,0.4,0.0,0.0,0.0]
[1777704690763,38.76,78281.16,0.4,0.0,0.0,0.0]
[1777704691747,38.76,78298.07,0.4,0.0,0.0,0.0]
[1777704692759,38.76,78307.59,0.4,0.0,0.0,0.0]
[1777704694773,38.76,78303.99,0.4,0.0,0.0,0.0]
[1777704695781,38.76,78299.77,0.4,0.0,0.0,0.0]
[1777704696789,38.76,78297.65,0.4,0.0,0.0,0.0]
[1777704702830,38.76,78296.79,0.4,0.0,0.0,0.0]
[1777704703836,38.76,78295.13,0.4,0.0,0.0,0.0]
[1777704704843,38.76,78292.89,0.4,0.0,0.0,0.0]
[1777704711892,38.76,78292.15,0.4,0.0,0.0,0.0]
[1777704718943,38.76,78290.61,0.4,0.0,0.0,0.0]
[1777704721965,38.76,78286.52,0.4,0.0,0.0,0.0]
[1777704722972,38.76,78284.42,0.4,0.0,0.0,0.0]
[1777704723978,38.76,78283.31,0.4,0.0,0.0,0.0]
[1777704728013,38.76,78281.9,0.4,0.0,0.0,0.0]
[1777704730022,38.76,78280.18,0.4,0.0,0.0,0.0]
[1777704731030,38.76,78277.74,0.4,0.0,0.0,0.0]
[1777704732036,38.76,78276.74,0.4,0.0,0.0,0.0]
[1777704734050,38.76,78271.87,0.4,0.0,0.0,0.0]
[1777704735060,38.76,78269.91,0.4,0.0,0.0,0.0]
[1777704736065,38.76,78267.54,0.4,0.0,0.0,0.0]
[1777704737072,38.76,78266.52,0.4,0.0,0.0,0.0]
[1777704742107,38.76,78265.8,0.4,0.0,0.0,0.0]
[1777704747141,38.76,78265.68,0.4,0.0,0.0,0.0]
[1777704748148,38.76,78264.6,0.4,0.0,0.0,0.0]
[1777704749155,38.76,78262.94,0.4,0.0,0.0,0.0]
[1777704751173,38.76,78260.93,0.4,0.0,0.0,0.0]
[1777704752177,38.76,78258.64,0.4,0.0,0.0,0.0]
[1777704754192,38.76,78257.4,0.4,0.0,0.0,0.0]
[1777704759229,38.76,78256.37,0.4,0.0,0.0,0.0]
[1777704760233,38.76,78260.0,0.4,0.0,0.0,0.0]
[1777704761240,38.76,78261.47,0.4,0.0,0.0,0.0]
[1777704766275,38.76,78260.81,0.4,0.0,0.0,0.0]
[1777704771319,38.76,78259.71,0.4,0.0,0.0,0.0]
[1777704772326,38.76,78257.85,0.4,0.0,0.0,0.0]
[1777704777360,38.76,78257.77,0.4,0.0,0.0,0.0]
[1777704782398,38.76,78257.45,0.4,0.0,0.0,0.0]
[1777704787431,38.76,78257.2,0.4,0.0,0.0,0.0]
[1777704788688,38.76,78268.5,0.4,0.0,0.0,0.0]
[1777704797500,38.76,78268.43,0.4,0.0,0.0,0.0]
[1777704803542,38.76,78268.3,0.4,0.0,0.0,0.0]
[1777704808830,38.76,78267.82,0.4,0.0,0.0,0.0]
[1777704811600,38.76,78267.82,0.4,0.0,0.0,0.0]
[1777704815630,38.76,78268.99,0.4,0.0,0.0,0.0]
[1777704821670,38.76,78268.82,0.4,0.0,0.0,0.0]
[1777704828971,38.76,78268.98,0.4,0.0,0.0,0.0]
[1777704831740,38.76,78270.43,0.4,0.0,0.0,0.0]
[1777704832747,38.76,78287.51,0.4,0.0,0.0,0.0]
[1777704833769,38.76,78295.49,0.4,0.0,0.0,0.0]
[1777704839044,38.76,78293.63,0.4,0.0,0.0,0.0]
[1777704842834,38.76,78291.49,0.4,0.0,0.0,0.0]
[1777704846858,38.76,78292.5,0.4,0.0,0.0,0.0]
[1777704849115,38.76,78294.11,0.4,0.0,0.0,0.0]
[1777704851895,38.76,78290.42,0.4,0.0,0.0,0.0]
[1777704852902,38.76,78291.47,0.4,0.0,0.0,0.0]
[1777704857936,38.76,78292.66,0.4,0.0,0.0,0.0]
[1777704861964,38.76,78293.64,0.4,0.0,0.0,0.0]
[1777704868013,38.76,78293.44,0.4,0.0,0.0,0.0]
[1777704871029,38.76,78293.58,0.4,0.0,0.0,0.0]
[1777704873043,38.76,78292.6,0.4,0.0,0.0,0.0]
[1777704874051,38.76,78288.9,0.4,0.0,0.0,0.0]
[1777704879326,38.76,78286.7,0.4,0.0,0.0,0.0]
[1777704887142,38.76,78286.6,0.4,0.0,0.0,0.0]
[1777704892177,38.76,78286.22,0.4,0.0,0.0,0.0]
[1777704898219,38.76,78286.18,0.4,0.0,0.0,0.0]
[1777704903253,38.76,78286.03,0.4,0.0,0.0,0.0]
[1777704909295,38.76,78285.55,0.4,0.0,0.0,0.0]
[1777704914332,38.76,78285.66,0.4,0.0,0.0,0.0]
[1777704919367,38.76,78285.31,0.4,0.0,0.0,0.0]
[1777704924403,38.76,78285.11,0.4,0.0,0.0,0.0]
[1777704929677,38.76,78285.32,0.4,0.0,0.0,0.0]
[1777704933466,38.76,78285.32,0.4,0.0,0.0,0.0]
[1777704938501,38.76,78285.5,0.4,0.0,0.0,0.0]
[1777704945549,38.76,78284.82,0.4,0.0,0.0,0.0]
[1777704948571,38.76,78278.4,0.4,0.0,0.0,0.0]
[1777704949817,38.76,78277.47,0.4,0.0,0.0,0.0]
[1777704953605,38.76,78275.83,0.4,0.0,0.0,0.0]
[1777704958640,38.76,78275.49,0.4,0.0,0.0,0.0]
[1777704964682,38.76,78275.76,0.4,0.0,0.0,0.0]
[1777704969958,38.76,78276.41,0.4,0.0,0.0,0.0]
[1777704976766,38.76,78276.07,0.4,0.0,0.0,0.0]
[1777704977776,38.76,78274.49,0.4,0.0,0.0,0.0]
[1777704982811,38.76,78274.35,0.4,0.0,0.0,0.0]
[1777704987847,38.76,78274.99,0.4,0.0,0.0,0.0]
[1777704991875,38.76,78274.91,0.4,0.0,0.0,0.0]
[1777704996909,38.76,78275.31,0.4,0.0,0.0,0.0]
[1777705002953,38.76,78274.98,0.4,0.0,0.0,0.0]
[1777705007987,38.76,78274.29,0.4,0.0,0.0,0.0]
[1777705015036,38.76,78274.4,0.4,0.0,0.0,0.0]
[1777705020311,38.76,78274.93,0.4,0.0,0.0,0.0]
[1777705026118,38.76,78276.76,0.4,0.0,0.0,0.0]
[1777705028127,38.76,78277.87,0.4,0.0,0.0,0.0]
[1777705029134,38.76,78280.84,0.4,0.0,0.0,0.0]
[1777705035177,38.76,78280.44,0.4,0.0,0.0,0.0]
[1777705036184,38.76,78281.6,0.4,0.0,0.0,0.0]
[1777705037191,38.76,78283.33,0.4,0.0,0.0,0.0]
[1777705039206,38.76,78284.59,0.4,0.0,0.0,0.0]
[1777705040451,38.76,78288.04,0.4,0.0,0.0,0.0]
[1777705044241,38.76,78285.16,0.4,0.0,0.0,0.0]
[1777705047260,38.76,78286.17,0.4,0.0,0.0,0.0]
[1777705051288,38.76,78286.4,0.4,0.0,0.0,0.0]
[1777705058338,38.76,78286.51,0.4,0.0,0.0,0.0]
[1777705065389,38.76,78286.57,0.4,0.0,0.0,0.0]
[1777705070422,38.76,78286.14,0.4,0.0,0.0,0.0]
[1777705078478,38.76,78286.51,0.4,0.0,0.0,0.0]
[1777705086535,38.76,78286.88,0.4,0.0,0.0,0.0]
[1777705091571,38.76,78286.91,0.4,0.0,0.0,0.0]
[1777705096609,38.76,78287.6,0.4,0.0,0.0,0.0]
[1777705101646,38.76,78287.4,0.4,0.0,0.0,0.0]
[1777705107685,38.76,78287.44,0.4,0.0,0.0,0.0]
[1777705111713,38.76,78287.45,0.4,0.0,0.0,0.0]
[1777705116749,38.76,78287.64,0.4,0.0,0.0,0.0]
[1777705121785,38.76,78287.92,0.4,0.0,0.0,0.0]
[1777705126827,38.76,78287.69,0.4,0.0,0.0,0.0]
[1777705127827,38.76,78300.44,0.4,0.0,0.0,0.0]
[1777705128833,38.76,78312.41,0.4,0.0,0.0,0.0]
[1777705129841,38.76,78309.3,0.4,0.0,0.0,0.0]
[1777705131089,38.76,78300.03,0.4,0.0,0.0,0.0]
[1777705132861,38.76,78297.82,0.4,0.0,0.0,0.0]
[1777705134876,38.76,78300.37,0.4,0.0,0.0,0.0]
[1777705135882,38.76,78303.6,0.4,0.0,0.0,0.0]
[1777705141158,38.76,78305.0,0.4,0.0,0.0,0.0]
[1777705145954,38.76,78303.92,0.4,0.0,0.0,0.0]
[1777705151228,38.76,78304.28,0.4,0.0,0.0,0.0]
[1777705158038,38.76,78304.82,0.4,0.0,0.0,0.0]
[1777705163075,38.76,78304.99,0.4,0.0,0.0,0.0]
[1777705166095,38.76,78306.14,0.4,0.0,0.0,0.0]
[1777705168109,38.76,78307.89,0.4,0.0,0.0,0.0]
[1777705171378,38.76,78307.44,0.4,0.0,0.0,0.0]
[1777705177171,38.76,78307.1,0.4,0.0,0.0,0.0]
[1777705179186,38.76,78308.54,0.4,0.0,0.0,0.0]
[1777705180192,38.76,78309.45,0.4,0.0,0.0,0.0]
[1777705182206,38.76,78310.37,0.4,0.0,0.0,0.0]
[1777705183213,38.76,78325.79,0.4,0.0,0.0,0.0]
[1777705185227,38.76,78322.21,0.4,0.0,0.0,0.0]
[1777705186234,38.76,78299.83,0.4,0.0,0.0,0.0]
[1777705187241,38.76,78298.84,0.4,0.0,0.0,0.0]
[1777705188249,38.76,78297.0,0.4,0.0,0.0,0.0]
[1777705193283,38.76,78297.44,0.4,0.0,0.0,0.0]
[1777705198318,38.76,78298.12,0.4,0.0,0.0,0.0]
[1777705203354,38.76,78297.49,0.4,0.0,0.0,0.0]
[1777705208389,38.76,78298.14,0.4,0.0,0.0,0.0]
[1777705213424,38.76,78298.25,0.4,0.0,0.0,0.0]
[1777705214430,38.76,78301.48,0.4,0.0,0.0,0.0]
[1777705219465,38.76,78300.7,0.4,0.0,0.0,0.0]
[1777705222488,38.76,78303.34,0.4,0.0,0.0,0.0]
[1777705223495,38.76,78307.57,0.4,0.0,0.0,0.0]
[1777705224505,38.76,78310.34,0.4,0.0,0.0,0.0]
[1777705226516,38.76,78316.12,0.4,0.0,0.0,0.0]
[1777705227523,38.76,78317.89,0.4,0.0,0.0,0.0]
[1777705231556,38.76,78318.54,0.4,0.0,0.0,0.0]
[1777705234571,38.76,78322.56,0.4,0.0,0.0,0.0]
[1777705236585,38.76,78323.53,0.4,0.0,0.0,0.0]
[1777705237591,38.76,78321.5,0.4,0.0,0.0,0.0]
[1777705241620,38.76,78322.93,0.4,0.0,0.0,0.0]
[1777705246655,38.76,78323.28,0.4,0.0,0.0,0.0]
[1777705252697,38.76,78323.31,0.4,0.0,0.0,0.0]
[1777705253704,38.76,78321.23,0.4,0.0,0.0,0.0]
[1777705254711,38.76,78322.27,0.4,0.0,0.0,0.0]
[1777705259747,38.76,78321.8,0.4,0.0,0.0,0.0]
[1777705264782,38.76,78321.78,0.4,0.0,0.0,0.0]
[1777705272081,38.76,78322.07,0.4,0.0,0.0,0.0]
[1777705277872,38.76,78321.11,0.4,0.0,0.0,0.0]
[1777705283915,38.76,78320.54,0.4,0.0,0.0,0.0]
[1777705290964,38.76,78320.62,0.4,0.0,0.0,0.0]
[1777705292221,38.76,78320.81,0.4,0.0,0.0,0.0]
[1777705300030,38.76,78320.81,0.4,0.0,0.0,0.0]
[1777705305066,38.76,78315.33,0.4,0.0,0.0,0.0]
[1777705310100,38.76,78314.7,0.4,0.0,0.0,0.0]
[1777705315136,38.76,78313.42,0.4,0.0,0.0,0.0]
[1777705317150,38.76,78312.45,0.4,0.0,0.0,0.0]
[1777705318156,38.76,78309.64,0.4,0.0,0.0,0.0]
[1777705322432,38.76,78308.6,0.4,0.0,0.0,0.0]
[1777705328226,38.76,78307.93,0.4,0.0,0.0,0.0]
[1777705332502,38.76,78307.02,0.4,0.0,0.0,0.0]
[1777705339305,38.76,78306.84,0.4,0.0,0.0,0.0]
[1777705344341,38.76,78306.42,0.4,0.0,0.0,0.0]
[1777705346354,38.76,78305.1,0.4,0.0,0.0,0.0]
[1777705351390,38.76,78305.46,0.4,0.0,0.0,0.0]
[1777705356428,38.76,78304.54,0.4,0.0,0.0,0.0]
[1777705359447,38.76,78303.64,0.4,0.0,0.0,0.0]
[1777705364484,38.76,78303.16,0.4,0.0,0.0,0.0]
[1777705365492,38.76,78302.02,0.4,0.0,0.0,0.0]
[1777705366497,38.76,78300.23,0.4,0.0,0.0,0.0]
[1777705367504,38.76,78296.22,0.4,0.0,0.0,0.0]
[1777705368510,38.76,78291.62,0.4,0.0,0.0,0.0]
[1777705372798,38.76,78293.2,0.4,0.0,0.0,0.0]
[1777705379588,38.76,78293.33,0.4,0.0,0.0,0.0]
[1777705384623,38.76,78293.65,0.4,0.0,0.0,0.0]
[1777705389657,38.76,78293.16,0.4,0.0,0.0,0.0]
[1777705394692,38.76,78293.43,0.4,0.0,0.0,0.0]
[1777705399727,38.76,78292.0,0.4,0.0,0.0,0.0]
[1777705404763,38.76,78292.07,0.4,0.0,0.0,0.0]
[1777705409799,38.76,78291.2,0.4,0.0,0.0,0.0]
[1777705411813,38.76,78291.02,0.4,0.0,0.0,0.0]
[1777705416847,38.76,78290.91,0.4,0.0,0.0,0.0]
[1777705421883,38.76,78290.85,0.4,0.0,0.0,0.0]
[1777705426918,38.76,78290.56,0.4,0.0,0.0,0.0]
[1777705430946,38.76,78289.57,0.4,0.0,0.0,0.0]
[1777705431953,38.76,78285.5,0.4,0.0,0.0,0.0]
[1777705433221,38.76,78283.46,0.4,0.0,0.0,0.0]
[1777705439002,38.76,78283.43,0.4,0.0,0.0,0.0]
[1777705445047,38.76,78282.94,0.4,0.0,0.0,0.0]
[1777705449076,38.76,78281.68,0.4,0.0,0.0,0.0]
[1777705454111,38.76,78281.5,0.4,0.0,0.0,0.0]
[1777705459152,38.76,78281.9,0.4,0.0,0.0,0.0]
[1777705464186,38.76,78281.56,0.4,0.0,0.0,0.0]
[1777705470228,38.76,78281.62,0.4,0.0,0.0,0.0]
[1777705471236,38.76,78277.15,0.4,0.0,0.0,0.0]
[1777705473501,38.76,78280.24,0.4,0.0,0.0,0.0]
[1777705480298,38.76,78280.2,0.4,0.0,0.0,0.0]
[1777705486341,38.76,78280.25,0.4,0.0,0.0,0.0]
[1777705491378,38.76,78280.19,0.4,0.0,0.0,0.0]
[1777705497418,38.76,78280.48,0.4,0.0,0.0,0.0]
[1777705502451,38.76,78280.11,0.4,0.0,0.0,0.0]
[1777705507488,38.76,78281.32,0.4,0.0,0.0,0.0]
[1777705509501,38.76,78284.82,0.4,0.0,0.0,0.0]
[1777705515543,38.76,78284.75,0.4,0.0,0.0,0.0]
[1777705519572,38.76,78286.68,0.4,0.0,0.0,0.0]
[1777705522593,38.76,78287.57,0.4,0.0,0.0,0.0]
[1777705523852,38.76,78289.6,0.4,0.0,0.0,0.0]
[1777705529641,38.76,78291.34,0.4,0.0,0.0,0.0]
[1777705531655,38.76,78291.67,0.4,0.0,0.0,0.0]
[1777705533922,38.76,78294.63,0.4,0.0,0.0,0.0]
[1777705537698,38.76,78286.0,0.4,0.0,0.0,0.0]
[1777705538704,38.76,78282.63,0.4,0.0,0.0,0.0]
[1777705543994,38.76,78282.56,0.4,0.0,0.0,0.0]
[1777705549782,38.76,78283.17,0.4,0.0,0.0,0.0]
[1777705554817,38.76,78283.09,0.4,0.0,0.0,0.0]
[1777705559853,38.76,78282.66,0.4,0.0,0.0,0.0]
[1777705562878,38.76,78281.55,0.4,0.0,0.0,0.0]
[1777705567909,38.76,78281.56,0.4,0.0,0.0,0.0]
[1777705570929,38.76,78287.53,0.4,0.0,0.0,0.0]
[1777705571936,38.76,78289.88,0.4,0.0,0.0,0.0]
[1777705572943,38.76,78290.75,0.4,0.0,0.0,0.0]
[1777705577979,38.76,78291.5,0.4,0.0,0.0,0.0]
[1777705578985,38.76,78294.44,0.4,0.0,0.0,0.0]
[1777705583014,38.76,78295.79,0.4,0.0,0.0,0.0]
[1777705588050,38.76,78294.24,0.4,0.0,0.0,0.0]
[1777705589055,38.76,78295.19,0.4,0.0,0.0,0.0]
[1777705591070,38.76,78295.72,0.4,0.0,0.0,0.0]
[1777705594090,38.76,78296.96,0.4,0.0,0.0,0.0]
[1777705599126,38.76,78297.4,0.4,0.0,0.0,0.0]
[1777705604162,38.76,78296.89,0.4,0.0,0.0,0.0]
[1777705609196,38.76,78296.77,0.4,0.0,0.0,0.0]
[1777705614483,38.76,78296.59,0.4,0.0,0.0,0.0]
[1777705621282,38.76,78296.97,0.4,0.0,0.0,0.0]
[1777705628330,38.76,78297.06,0.4,0.0,0.0,0.0]
[1777705632358,38.76,78299.63,0.4,0.0,0.0,0.0]
[1777705633365,38.76,78300.6,0.4,0.0,0.0,0.0]
[1777705634623,38.76,78302.17,0.4,0.0,0.0,0.0]
[1777705637393,38.76,78303.49,0.4,0.0,0.0,0.0]
[1777705639408,38.76,78304.59,0.4,0.0,0.0,0.0]
[1777705644693,38.76,78307.78,0.4,0.0,0.0,0.0]
[1777705650484,38.76,78308.0,0.4,0.0,0.0,0.0]
[1777705651492,38.76,78308.19,0.4,0.0,0.0,0.0]
[1777705656526,38.76,78308.17,0.4,0.0,0.0,0.0]
[1777705661561,38.76,78309.02,0.4,0.0,0.0,0.0]
[1777705666596,38.76,78309.48,0.4,0.0,0.0,0.0]
[1777705668614,38.76,78310.8,0.4,0.0,0.0,0.0]
[1777705670627,38.76,78311.78,0.4,0.0,0.0,0.0]
[1777705672638,38.76,78314.84,0.4,0.0,0.0,0.0]
[1777705677673,38.76,78315.66,0.4,0.0,0.0,0.0]
[1777705682713,38.76,78315.79,0.4,0.0,0.0,0.0]
[1777705687747,38.76,78316.63,0.4,0.0,0.0,0.0]
[1777705695043,38.76,78317.71,0.4,0.0,0.0,0.0]
[1777705700836,38.76,78317.95,0.4,0.0,0.0,0.0]
[1777705702851,38.76,78317.1,0.4,0.0,0.0,0.0]
[1777705706880,38.76,78316.21,0.4,0.0,0.0,0.0]
[1777705712921,38.76,78314.73,0.4,0.0,0.0,0.0]
[1777705717957,38.76,78314.34,0.4,0.0,0.0,0.0]
[1777705722991,38.76,78314.08,0.4,0.0,0.0,0.0]
[1777705728026,38.76,78313.5,0.4,0.0,0.0,0.0]
[1777705734068,38.76,78313.07,0.4,0.0,0.0,0.0]
[1777705740110,38.76,78312.79,0.4,0.0,0.0,0.0]
[1777705745145,38.76,78312.48,0.4,0.0,0.0,0.0]
[1777705750180,38.76,78312.29,0.4,0.0,0.0,0.0]
[1777705755215,38.76,78312.07,0.4,0.0,0.0,0.0]
[1777705760250,38.76,78311.5,0.4,0.0,0.0,0.0]
[1777705766291,38.76,78311.74,0.4,0.0,0.0,0.0]
[1777705771327,38.76,78311.35,0.4,0.0,0.0,0.0]
[1777705774348,38.76,78310.39,0.4,0.0,0.0,0.0]
[1777705779385,38.76,78310.58,0.4,0.0,0.0,0.0]
[1777705784419,38.76,78310.57,0.4,0.0,0.0,0.0]
[1777705791472,38.76,78310.76,0.4,0.0,0.0,0.0]
[1777705794494,38.76,78312.14,0.4,0.0,0.0,0.0]
[1777705799528,38.76,78313.13,0.4,0.0,0.0,0.0]
[1777705804563,38.76,78312.19,0.4,0.0,0.0,0.0]
[1777705809598,38.76,78311.79,0.4,0.0,0.0,0.0]
[1777705814633,38.76,78311.4,0.4,0.0,0.0,0.0]
[1777705819668,38.76,78311.34,0.4,0.0,0.0,0.0]
[1777705824703,38.76,78310.2,0.4,0.0,0.0,0.0]
[1777705829739,38.76,78310.27,0.4,0.0,0.0,0.0]
[1777705831753,38.76,78310.48,0.4,0.0,0.0,0.0]
[1777705834774,38.76,78309.34,0.4,0.0,0.0,0.0]
[1777705836029,38.76,78301.13,0.4,0.0,0.0,0.0]
[1777705838815,38.76,78300.23,0.4,0.0,0.0,0.0]
[1777705844843,38.76,78299.24,0.4,0.0,0.0,0.0]
[1777705851897,38.76,78298.31,0.4,0.0,0.0,0.0]
[1777705857934,38.76,78297.61,0.4,0.0,0.0,0.0]
[1777705862971,38.76,78300.77,0.4,0.0,0.0,0.0]
[1777705863978,38.76,78302.86,0.4,0.0,0.0,0.0]
[1777705868006,38.76,78301.94,0.4,0.0,0.0,0.0]
[1777705873040,38.76,78303.38,0.4,0.0,0.0,0.0]
[1777705878076,38.76,78303.27,0.4,0.0,0.0,0.0]
[1777705883111,38.76,78302.47,0.4,0.0,0.0,0.0]
[1777705888145,38.76,78301.4,0.4,0.0,0.0,0.0]
[1777705892174,38.76,78300.82,0.4,0.0,0.0,0.0]
[1777705898216,38.76,78300.25,0.4,0.0,0.0,0.0]
[1777705905266,38.76,78299.71,0.4,0.0,0.0,0.0]
[1777705910300,38.76,78299.22,0.4,0.0,0.0,0.0]
[1777705912315,38.76,78298.37,0.4,0.0,0.0,0.0]
[1777705917350,38.76,78297.88,0.4,0.0,0.0,0.0]
[1777705921378,38.76,78295.68,0.4,0.0,0.0,0.0]
[1777705922385,38.76,78291.23,0.4,0.0,0.0,0.0]
[1777705926413,38.76,78289.14,0.4,0.0,0.0,0.0]
[1777705931449,38.76,78289.36,0.4,0.0,0.0,0.0]
[1777705936483,38.76,78289.71,0.4,0.0,0.0,0.0]
[1777705941527,38.76,78290.32,0.4,0.0,0.0,0.0]
[1777705946804,38.76,78290.66,0.4,0.0,0.0,0.0]
[1777705952606,38.76,78290.9,0.4,0.0,0.0,0.0]
[1777705953612,38.76,78291.8,0.4,0.0,0.0,0.0]
[1777705955627,38.76,78292.75,0.4,0.0,0.0,0.0]
[1777705962674,38.76,78292.86,0.4,0.0,0.0,0.0]
[1777705964688,38.76,78291.45,0.4,0.0,0.0,0.0]
[1777705969723,38.76,78292.14,0.4,0.0,0.0,0.0]
[1777705974758,38.76,78292.41,0.4,0.0,0.0,0.0]
[1777705979793,38.76,78292.89,0.4,0.0,0.0,0.0]
[1777705985835,38.76,78293.17,0.4,0.0,0.0,0.0]
[1777705990871,38.76,78293.43,0.4,0.0,0.0,0.0]
[1777705995905,38.76,78293.57,0.4,0.0,0.0,0.0]
[1777706001947,38.76,78293.77,0.4,0.0,0.0,0.0]
[1777706002954,38.76,78295.72,0.4,0.0,0.0,0.0]
[1777706003962,38.76,78296.77,0.4,0.0,0.0,0.0]
[1777706007224,38.76,78297.84,0.4,0.0,0.0,0.0]
[1777706011011,38.76,78298.67,0.4,0.0,0.0,0.0]
[1777706017295,38.76,78298.75,0.4,0.0,0.0,0.0]
[1777706023095,38.76,78298.61,0.4,0.0,0.0,0.0]
[1777706030146,38.76,78298.35,0.4,0.0,0.0,0.0]
[1777706035180,38.76,78298.57,0.4,0.0,0.0,0.0]
[1777706040218,38.76,78298.53,0.4,0.0,0.0,0.0]
[1777706047505,38.76,78298.36,0.4,0.0,0.0,0.0]
[1777706056327,38.76,78298.31,0.4,0.0,0.0,0.0]
[1777706061362,38.76,78298.07,0.4,0.0,0.0,0.0]
[1777706063375,38.76,78296.61,0.4,0.0,0.0,0.0]
[1777706069419,38.76,78297.31,0.4,0.0,0.0,0.0]
[1777706071434,38.76,78297.65,0.4,0.0,0.0,0.0]
[1777706076468,38.76,78298.02,0.4,0.0,0.0,0.0]
[1777706079488,38.76,78298.97,0.4,0.0,0.0,0.0]
[1777706084523,38.76,78299.05,0.4,0.0,0.0,0.0]
[1777706090566,38.76,78299.32,0.4,0.0,0.0,0.0]
[1777706091573,38.76,78304.72,0.4,0.0,0.0,0.0]
[1777706096608,38.76,78304.63,0.4,0.0,0.0,0.0]
[1777706098622,38.76,78305.73,0.4,0.0,0.0,0.0]
[1777706103660,38.76,78305.24,0.4,0.0,0.0,0.0]
[1777706109701,38.76,78305.24,0.4,0.0,0.0,0.0]
[1777706114735,38.76,78304.68,0.4,0.0,0.0,0.0]
[1777706119775,38.76,78305.37,0.4,0.0,0.0,0.0]
[1777706122793,38.76,78306.48,0.4,0.0,0.0,0.0]
[1777706123798,38.76,78304.93,0.4,0.0,0.0,0.0]
[1777706124805,38.76,78303.41,0.4,0.0,0.0,0.0]
[1777706129842,38.76,78303.66,0.4,0.0,0.0,0.0]
[1777706131855,38.76,78303.52,0.4,0.0,0.0,0.0]
[1777706136890,38.76,78303.98,0.4,0.0,0.0,0.0]
[1777706141924,38.76,78302.95,0.4,0.0,0.0,0.0]
[1777706148209,38.76,78302.91,0.4,0.0,0.0,0.0]
[1777706154009,38.76,78302.58,0.4,0.0,0.0,0.0]
[1777706158279,38.76,78301.55,0.4,0.0,0.0,0.0]
[1777706164079,38.76,78301.5,0.4,0.0,0.0,0.0]
[1777706171127,38.76,78301.48,0.4,0.0,0.0,0.0]
[1777706178419,38.76,78301.66,0.4,0.0,0.0,0.0]
[1777706184218,38.76,78301.14,0.4,0.0,0.0,0.0]
[1777706188489,38.76,78302.0,0.4,0.0,0.0,0.0]
[1777706192274,38.76,78301.97,0.4,0.0,0.0,0.0]
[1777706197309,38.76,78301.56,0.4,0.0,0.0,0.0]
[1777706202346,38.76,78301.77,0.4,0.0,0.0,0.0]
[1777706207379,38.76,78300.29,0.4,0.0,0.0,0.0]
[1777706208629,38.76,78296.56,0.4,0.0,0.0,0.0]
[1777706214428,38.76,78296.21,0.4,0.0,0.0,0.0]
[1777706215435,38.76,78295.06,0.4,0.0,0.0,0.0]
[1777706216442,38.76,78295.87,0.4,0.0,0.0,0.0]
[1777706217449,38.76,78294.94,0.4,0.0,0.0,0.0]
[1777706222485,38.76,78294.16,0.4,0.0,0.0,0.0]
[1777706228769,38.76,78293.56,0.4,0.0,0.0,0.0]
[1777706236582,38.76,78292.99,0.4,0.0,0.0,0.0]
[1777706242624,38.76,78292.71,0.4,0.0,0.0,0.0]
[1777706248916,38.76,78290.71,0.4,0.0,0.0,0.0]
[1777706254707,38.76,78288.47,0.4,0.0,0.0,0.0]
[1777706259744,38.76,78286.65,0.4,0.0,0.0,0.0]
[1777706262764,38.76,78285.54,0.4,0.0,0.0,0.0]
[1777706266794,38.76,78284.36,0.4,0.0,0.0,0.0]
[1777706269056,38.76,78283.51,0.4,0.0,0.0,0.0]
[1777706272837,38.76,78282.72,0.4,0.0,0.0,0.0]
[1777706276863,38.76,78281.84,0.4,0.0,0.0,0.0]
[1777706281898,38.76,78280.85,0.4,0.0,0.0,0.0]
[1777706285927,38.76,78286.09,0.4,0.0,0.0,0.0]
[1777706287973,38.76,78287.0,0.4,0.0,0.0,0.0]
[1777706290992,38.76,78285.56,0.4,0.0,0.0,0.0]
[1777706293005,38.76,78284.51,0.4,0.0,0.0,0.0]
[1777706296026,38.76,78283.35,0.4,0.0,0.0,0.0]
[1777706300053,38.76,78282.47,0.4,0.0,0.0,0.0]
[1777706304081,38.76,78281.61,0.4,0.0,0.0,0.0]
[1777706309341,38.76,78280.92,0.4,0.0,0.0,0.0]
[1777706311131,38.76,78280.73,0.4,0.0,0.0,0.0]
[1777706316165,38.76,78280.02,0.4,0.0,0.0,0.0]
[1777706322207,38.76,78279.14,0.4,0.0,0.0,0.0]
[1777706329481,38.76,78278.34,0.4,0.0,0.0,0.0]
[1777706335298,38.76,78277.87,0.4,0.0,0.0,0.0]
[1777706338320,38.76,78274.74,0.4,0.0,0.0,0.0]
[1777706343354,38.76,78274.97,0.4,0.0,0.0,0.0]
[1777706348389,38.76,78275.53,0.4,0.0,0.0,0.0]
[1777706353424,38.76,78275.82,0.4,0.0,0.0,0.0]
[1777706358459,38.76,78275.97,0.4,0.0,0.0,0.0]
[1777706364501,38.76,78275.33,0.4,0.0,0.0,0.0]
[1777706369763,38.76,78275.36,0.4,0.0,0.0,0.0]
[1777706371550,38.76,78275.71,0.4,0.0,0.0,0.0]
[1777706376585,38.76,78275.42,0.4,0.0,0.0,0.0]
[1777706381621,38.76,78280.46,0.4,0.0,0.0,0.0]
[1777706385648,38.76,78279.11,0.4,0.0,0.0,0.0]
[1777706386656,38.76,78282.63,0.4,0.0,0.0,0.0]
[1777706389904,38.76,78280.93,0.4,0.0,0.0,0.0]
[1777706391690,38.76,78278.96,0.4,0.0,0.0,0.0]
[1777706393705,38.76,78278.0,0.4,0.0,0.0,0.0]
[1777706399973,38.76,78278.11,0.4,0.0,0.0,0.0]
[1777706406799,38.76,78277.82,0.4,0.0,0.0,0.0]
[1777706414851,38.76,78277.38,0.4,0.0,0.0,0.0]
[1777706419887,38.76,78277.3,0.4,0.0,0.0,0.0]
[1777706420896,38.76,78278.22,0.4,0.0,0.0,0.0]
[1777706421900,38.76,78279.73,0.4,0.0,0.0,0.0]
[1777706423916,38.76,78280.69,0.4,0.0,0.0,0.0]
[1777706424921,38.76,78281.83,0.4,0.0,0.0,0.0]
[1777706429956,38.76,78281.02,0.4,0.0,0.0,0.0]
[1777706431971,38.76,78280.62,0.4,0.0,0.0,0.0]
[1777706435998,38.76,78279.64,0.4,0.0,0.0,0.0]
[1777706446070,38.76,78278.63,0.4,0.0,0.0,0.0]
[1777706451110,38.76,78278.09,0.4,0.0,0.0,0.0]
[1777706456140,38.76,78277.87,0.4,0.0,0.0,0.0]
[1777706462185,38.76,78277.78,0.4,0.0,0.0,0.0]
[1777706468225,38.76,78277.49,0.4,0.0,0.0,0.0]
[1777706473260,38.76,78277.08,0.4,0.0,0.0,0.0]
[1777706478297,38.76,78278.88,0.4,0.0,0.0,0.0]
[1777706479304,38.76,78279.67,0.4,0.0,0.0,0.0]
[1777706484339,38.76,78281.42,0.4,0.0,0.0,0.0]
[1777706489375,38.76,78280.61,0.4,0.0,0.0,0.0]
[1777706491388,38.76,78280.09,0.4,0.0,0.0,0.0]
[1777706496424,38.76,78279.86,0.4,0.0,0.0,0.0]
[1777706500677,38.76,78280.64,0.4,0.0,0.0,0.0]
[1777706506493,38.76,78281.52,0.4,0.0,0.0,0.0]
[1777706509516,38.76,78282.3,0.4,0.0,0.0,0.0]
[1777706514551,38.76,78282.43,0.4,0.0,0.0,0.0]
[1777706519588,38.76,78282.83,0.4,0.0,0.0,0.0]
[1777706524632,38.76,78282.69,0.4,0.0,0.0,0.0]
[1777706530888,38.76,78283.17,0.4,0.0,0.0,0.0]
[1777706533685,38.76,78284.16,0.4,0.0,0.0,0.0]
[1777706535698,38.76,78285.59,0.4,0.0,0.0,0.0]
[1777706540960,38.76,78288.32,0.4,0.0,0.0,0.0]
[1777706542748,38.76,78289.08,0.4,0.0,0.0,0.0]
[1777706543755,38.76,78290.56,0.4,0.0,0.0,0.0]
[1777706544761,38.76,78292.67,0.4,0.0,0.0,0.0]
[1777706547782,38.76,78293.63,0.4,0.0,0.0,0.0]
[1777706548789,38.76,78292.76,0.4,0.0,0.0,0.0]
[1777706551032,38.76,78294.56,0.4,0.0,0.0,0.0]
[1777706555838,38.76,78295.46,0.4,0.0,0.0,0.0]
[1777706557853,38.76,78296.3,0.4,0.0,0.0,0.0]
[1777706561101,38.76,78298.31,0.4,0.0,0.0,0.0]
[1777706563897,38.76,78300.58,0.4,0.0,0.0,0.0]
[1777706565914,38.76,78299.83,0.4,0.0,0.0,0.0]
[1777706566918,38.76,78300.89,0.4,0.0,0.0,0.0]
[1777706569939,38.76,78299.64,0.4,0.0,0.0,0.0]
[1777706573967,38.76,78301.7,0.4,0.0,0.0,0.0]
[1777706576989,38.76,78305.13,0.4,0.0,0.0,0.0]
[1777706579002,38.76,78307.25,0.4,0.0,0.0,0.0]
[1777706581241,38.76,78310.52,0.4,0.0,0.0,0.0]
[1777706583034,38.76,78311.61,0.4,0.0,0.0,0.0]
[1777706584040,38.76,78312.44,0.4,0.0,0.0,0.0]
[1777706585048,38.76,78313.18,0.4,0.0,0.0,0.0]
[1777706587062,38.76,78314.84,0.4,0.0,0.0,0.0]
[1777706589075,38.76,78316.38,0.4,0.0,0.0,0.0]
[1777706591091,38.76,78313.05,0.4,0.0,0.0,0.0]
[1777706593104,38.76,78313.79,0.4,0.0,0.0,0.0]
[1777706594111,38.76,78314.87,0.4,0.0,0.0,0.0]
[1777706597131,38.76,78316.8,0.4,0.0,0.0,0.0]
[1777706600153,38.76,78318.39,0.4,0.0,0.0,0.0]
[1777706604182,38.76,78319.38,0.4,0.0,0.0,0.0]
[1777706610223,38.76,78321.7,0.4,0.0,0.0,0.0]
[1777706611230,38.76,78322.27,0.4,0.0,0.0,0.0]
[1777706615259,38.76,78323.64,0.4,0.0,0.0,0.0]
[1777706618279,38.76,78324.71,0.4,0.0,0.0,0.0]
[1777706619287,38.76,78326.63,0.4,0.0,0.0,0.0]
[1777706621521,38.76,78327.71,0.4,0.0,0.0,0.0]
[1777706625329,38.76,78328.66,0.4,0.0,0.0,0.0]
[1777706630364,38.76,78327.99,0.4,0.0,0.0,0.0]
[1777706631592,38.76,78329.26,0.4,0.0,0.0,0.0]
[1777706638420,38.76,78329.99,0.4,0.0,0.0,0.0]
[1777706641662,38.76,78333.05,0.4,0.0,0.0,0.0]
[1777706651733,38.76,78334.02,0.4,0.0,0.0,0.0]
[1777706657553,38.76,78334.51,0.4,0.0,0.0,0.0]
[1777706663595,38.76,78334.42,0.4,0.0,0.0,0.0]
[1777706669637,38.76,78334.66,0.4,0.0,0.0,0.0]
[1777706671873,38.76,78334.91,0.4,0.0,0.0,0.0]
[1777706677693,38.76,78334.68,0.4,0.0,0.0,0.0]
[1777706680714,38.76,78333.93,0.4,0.0,0.0,0.0]
[1777706683735,38.76,78332.39,0.4,0.0,0.0,0.0]
[1777706684743,38.76,78330.93,0.4,0.0,0.0,0.0]
[1777706686756,38.76,78329.17,0.4,0.0,0.0,0.0]
[1777706692015,38.76,78328.87,0.4,0.0,0.0,0.0]
[1777706698840,38.76,78329.01,0.4,0.0,0.0,0.0]
[1777706702087,38.76,78327.12,0.4,0.0,0.0,0.0]
[1777706707906,38.76,78326.87,0.4,0.0,0.0,0.0]
[1777706718982,38.76,78327.02,0.4,0.0,0.0,0.0]
[1777706726032,38.76,78327.01,0.4,0.0,0.0,0.0]
[1777706732297,38.76,78326.4,0.4,0.0,0.0,0.0]
[1777706738116,38.76,78326.34,0.4,0.0,0.0,0.0]
[1777706744157,38.76,78326.51,0.4,0.0,0.0,0.0]
[1777706749192,38.76,78326.05,0.4,0.0,0.0,0.0]
[1777706754228,38.76,78326.21,0.4,0.0,0.0,0.0]
[1777706759262,38.76,78325.96,0.4,0.0,0.0,0.0]
[1777706764297,38.76,78325.34,0.4,0.0,0.0,0.0]
[1777706769332,38.76,78325.64,0.4,0.0,0.0,0.0]
[1777706774367,38.76,78324.29,0.4,0.0,0.0,0.0]
[1777706781416,38.76,78324.4,0.4,0.0,0.0,0.0]
[1777706789472,38.76,78324.48,0.4,0.0,0.0,0.0]
[1777706791486,38.76,78325.26,0.4,0.0,0.0,0.0]
[1777706796522,38.76,78324.53,0.4,0.0,0.0,0.0]
[1777706801556,38.76,78326.59,0.4,0.0,0.0,0.0]
[1777706806591,38.76,78326.43,0.4,0.0,0.0,0.0]
[1777706811626,38.76,78326.38,0.4,0.0,0.0,0.0]
[1777706816661,38.76,78325.44,0.4,0.0,0.0,0.0]
[1777706821697,38.76,78324.19,0.4,0.0,0.0,0.0]
[1777706826732,38.76,78323.74,0.4,0.0,0.0,0.0]
[1777706831766,38.76,78324.03,0.4,0.0,0.0,0.0]
[1777706838816,38.76,78324.18,0.4,0.0,0.0,0.0]
[1777706844858,38.76,78324.1,0.4,0.0,0.0,0.0]
[1777706853142,38.76,78324.06,0.4,0.0,0.0,0.0]
[1777706861976,38.76,78324.79,0.4,0.0,0.0,0.0]
[1777706871039,38.76,78324.88,0.4,0.0,0.0,0.0]
[1777706876074,38.76,78325.96,0.4,0.0,0.0,0.0]
[1777706881109,38.76,78325.34,0.4,0.0,0.0,0.0]
[1777706890173,38.76,78324.06,0.4,0.0,0.0,0.0]
[1777706895208,38.76,78324.14,0.4,0.0,0.0,0.0]
[1777706901250,38.76,78324.18,0.4,0.0,0.0,0.0]
[1777706906284,38.76,78323.95,0.4,0.0,0.0,0.0]
[1777706911319,38.76,78324.02,0.4,0.0,0.0,0.0]
[1777706917362,38.76,78324.09,0.4,0.0,0.0,0.0]
[1777706922396,38.76,78324.42,0.4,0.0,0.0,0.0]
[1777706931459,38.76,78322.17,0.4,0.0,0.0,0.0]
[1777706936494,38.76,78322.12,0.4,0.0,0.0,0.0]
[1777706941529,38.76,78321.48,0.4,0.0,0.0,0.0]
[1777706946565,38.76,78319.06,0.4,0.0,0.0,0.0]
[1777706951601,38.76,78319.15,0.4,0.0,0.0,0.0]
[1777706956637,38.76,78319.18,0.4,0.0,0.0,0.0]
[1777706961672,38.76,78319.09,0.4,0.0,0.0,0.0]
[1777706973995,38.76,78318.93,0.4,0.0,0.0,0.0]
[1777706980819,38.76,78318.63,0.4,0.0,0.0,0.0]
[1777706987869,38.76,78318.58,0.4,0.0,0.0,0.0]
[1777706994136,38.76,78318.68,0.4,0.0,0.0,0.0]
[1777706999954,38.76,78318.97,0.4,0.0,0.0,0.0]
[1777707005776,38.76,78318.2,0.4,0.0,0.0,0.0]
[1777707010780,38.76,78318.2,0.4,0.0,0.0,0.0]
[1777707016067,38.76,78318.11,0.4,0.0,0.0,0.0]
[1777707021100,38.76,78318.2,0.4,0.0,0.0,0.0]
[1777707026136,38.76,78318.32,0.4,0.0,0.0,0.0]
[1777707032178,38.76,78318.5,0.4,0.0,0.0,0.0]
[1777707037212,38.76,78324.53,0.4,0.0,0.0,0.0]
[1777707042248,38.76,78324.47,0.4,0.0,0.0,0.0]
[1777707048289,38.76,78324.86,0.4,0.0,0.0,0.0]
[1777707054556,38.76,78324.89,0.4,0.0,0.0,0.0]
[1777707059832,38.76,78324.89,0.4,0.0,0.0,0.0]
[1777707065415,38.76,78315.03,0.4,0.0,0.0,0.0]
[1777707070443,38.76,78314.63,0.4,0.0,0.0,0.0]
[1777707075478,38.76,78312.99,0.4,0.0,0.0,0.0]
[1777707081522,38.76,78313.23,0.4,0.0,0.0,0.0]
[1777707086556,38.76,78312.92,0.4,0.0,0.0,0.0]
[1777707091592,38.76,78312.39,0.4,0.0,0.0,0.0]
[1777707096625,38.76,78312.26,0.4,0.0,0.0,0.0]
[1777707101660,38.76,78311.93,0.4,0.0,0.0,0.0]
[1777707106696,38.76,78303.58,0.4,0.0,0.0,0.0]
[1777707111731,38.76,78302.23,0.4,0.0,0.0,0.0]
[1777707116888,38.76,78301.75,0.4,0.0,0.0,0.0]
[1777707122907,38.76,78297.62,0.4,0.0,0.0,0.0]
[1777707128849,38.76,78293.42,0.4,0.0,0.0,0.0]
[1777707133890,38.76,78292.26,0.4,0.0,0.0,0.0]
[1777707138919,38.76,78292.38,0.4,0.0,0.0,0.0]
[1777707143955,38.76,78291.13,0.4,0.0,0.0,0.0]
[1777707149997,38.76,78292.0,0.4,0.0,0.0,0.0]
[1777707151003,38.76,78292.07,0.4,0.0,0.0,0.0]
[1777707156039,38.76,78291.99,0.4,0.0,0.0,0.0]
[1777707162083,38.76,78291.89,0.4,0.0,0.0,0.0]
[1777707167119,38.76,78290.12,0.4,0.0,0.0,0.0]
[1777707172153,38.76,78290.0,0.4,0.0,0.0,0.0]
[1777707177189,38.76,78290.36,0.4,0.0,0.0,0.0]
[1777707182226,38.76,78290.2,0.4,0.0,0.0,0.0]
[1777707187258,38.76,78298.54,0.4,0.0,0.0,0.0]
[1777707192294,38.76,78299.02,0.4,0.0,0.0,0.0]
[1777707197329,38.76,78298.77,0.4,0.0,0.0,0.0]
[1777707202363,38.76,78298.53,0.4,0.0,0.0,0.0]
[1777707207399,38.76,78293.86,0.4,0.0,0.0,0.0]
[1777707211427,38.76,78289.76,0.4,0.0,0.0,0.0]
[1777707216463,38.76,78287.99,0.4,0.0,0.0,0.0]
[1777707221501,38.76,78287.13,0.4,0.0,0.0,0.0]
[1777707226533,38.76,78287.33,0.4,0.0,0.0,0.0]
[1777707231568,38.76,78287.38,0.4,0.0,0.0,0.0]
[1777707236604,38.76,78287.0,0.4,0.0,0.0,0.0]
[1777707241639,38.76,78287.24,0.4,0.0,0.0,0.0]
[1777707246687,38.76,78286.79,0.4,0.0,0.0,0.0]
[1777707252036,38.76,78286.82,0.4,0.0,0.0,0.0]
[1777707257752,38.76,78284.45,0.4,0.0,0.0,0.0]
[1777707263793,38.76,78282.78,0.4,0.0,0.0,0.0]
[1777707268829,38.76,78276.34,0.4,0.0,0.0,0.0]
[1777707271850,38.76,78274.25,0.4,0.0,0.0,0.0]
[1777707276884,38.76,78273.85,0.4,0.0,0.0,0.0]
[1777707281919,38.76,78273.21,0.4,0.0,0.0,0.0]
[1777707287963,38.76,78273.44,0.4,0.0,0.0,0.0]
[1777707293081,38.76,78273.3,0.4,0.0,0.0,0.0]
[1777707298086,38.76,78273.23,0.4,0.0,0.0,0.0]
[1777707304092,38.76,78273.11,0.4,0.0,0.0,0.0]
[1777707309110,38.76,78273.01,0.4,0.0,0.0,0.0]
[1777707314145,38.76,78272.99,0.4,0.0,0.0,0.0]
[1777707319181,38.76,78273.07,0.4,0.0,0.0,0.0]
[1777707324216,38.76,78280.03,0.4,0.0,0.0,0.0]
[1777707330118,38.76,78280.0,0.4,0.0,0.0,0.0]
[1777707331264,38.76,78280.0,0.4,0.0,0.0,0.0]
[1777707336523,38.76,78279.97,0.4,0.0,0.0,0.0]
[1777707342342,38.76,78279.9,0.4,0.0,0.0,0.0]
[1777707348136,38.76,78279.53,0.4,0.0,0.0,0.0]
[1777707353419,38.76,78277.74,0.4,0.0,0.0,0.0]
[1777707359148,38.76,78277.72,0.4,0.0,0.0,0.0]
[1777707364496,38.76,78277.26,0.4,0.0,0.0,0.0]
[1777707369531,38.76,78277.34,0.4,0.0,0.0,0.0]
[1777707374566,38.76,78277.27,0.4,0.0,0.0,0.0]
[1777707380608,38.76,78277.38,0.4,0.0,0.0,0.0]
[1777707386875,38.76,78276.96,0.4,0.0,0.0,0.0]
[1777707391686,38.76,78274.2,0.4,0.0,0.0,0.0]
[1777707396946,38.76,78271.22,0.4,0.0,0.0,0.0]
[1777707402762,38.76,78270.46,0.4,0.0,0.0,0.0]
[1777707407801,38.76,78269.42,0.4,0.0,0.0,0.0]
[1777707412836,38.76,78269.23,0.4,0.0,0.0,0.0]
[1777707417869,38.76,78269.28,0.4,0.0,0.0,0.0]
[1777707422905,38.76,78263.16,0.4,0.0,0.0,0.0]
[1777707427939,38.76,78258.88,0.4,0.0,0.0,0.0]
[1777707433983,38.76,78253.16,0.4,0.0,0.0,0.0]
[1777707439016,38.76,78252.44,0.4,0.0,0.0,0.0]
[1777707445060,38.76,78252.14,0.4,0.0,0.0,0.0]
[1777707450094,38.76,78252.08,0.4,0.0,0.0,0.0]
[1777707451101,38.76,78252.14,0.4,0.0,0.0,0.0]
[1777707456137,38.76,78251.21,0.4,0.0,0.0,0.0]
[1777707461173,38.76,78250.35,0.4,0.0,0.0,0.0]
[1777707466253,38.76,78250.42,0.4,0.0,0.0,0.0]
[1777707472249,38.76,78250.46,0.4,0.0,0.0,0.0]
[1777707477506,38.76,78250.29,0.4,0.0,0.0,0.0]
[1777707483326,38.76,78250.32,0.4,0.0,0.0,0.0]
[1777707489277,38.76,78250.32,0.4,0.0,0.0,0.0]
[1777707494405,38.76,78250.2,0.4,0.0,0.0,0.0]
[1777707499439,38.76,78249.42,0.4,0.0,0.0,0.0]
[1777707504473,38.76,78249.29,0.4,0.0,0.0,0.0]
[1777707509508,38.76,78247.85,0.4,0.0,0.0,0.0]
[1777707511526,38.76,78246.28,0.4,0.0,0.0,0.0]
[1777707516560,38.76,78243.89,0.4,0.0,0.0,0.0]
[1777707521601,38.76,78243.76,0.4,0.0,0.0,0.0]
[1777707526631,38.76,78247.14,0.4,0.0,0.0,0.0]
[1777707532320,38.76,78246.63,0.4,0.0,0.0,0.0]
[1777707537929,38.76,78246.63,0.4,0.0,0.0,0.0]
[1777707543331,38.76,78246.25,0.4,0.0,0.0,0.0]
[1777707549337,38.76,78246.24,0.4,0.0,0.0,0.0]
[1777707554341,38.76,78246.94,0.4,0.0,0.0,0.0]
[1777707559345,38.76,78246.93,0.4,0.0,0.0,0.0]
[1777707564350,38.76,78246.85,0.4,0.0,0.0,0.0]
[1777707569933,38.76,78247.08,0.4,0.0,0.0,0.0]
[1777707571947,38.76,78247.61,0.4,0.0,0.0,0.0]
[1777707576982,38.76,78248.69,0.4,0.0,0.0,0.0]
[1777707582369,38.76,78252.33,0.4,0.0,0.0,0.0]
[1777707588059,38.76,78252.5,0.4,0.0,0.0,0.0]
[1777707593096,38.76,78253.61,0.4,0.0,0.0,0.0]
[1777707598174,38.76,78253.65,0.4,0.0,0.0,0.0]
[1777707603209,38.76,78253.41,0.4,0.0,0.0,0.0]
[1777707608244,38.76,78253.9,0.4,0.0,0.0,0.0]
[1777707613279,38.76,78254.14,0.4,0.0,0.0,0.0]
[1777707618490,38.76,78249.95,0.4,0.0,0.0,0.0]
[1777707624415,38.76,78247.86,0.4,0.0,0.0,0.0]
[1777707630399,38.76,78245.71,0.4,0.0,0.0,0.0]
[1777707631406,38.76,78245.57,0.4,0.0,0.0,0.0]
[1777707636441,38.76,78245.75,0.4,0.0,0.0,0.0]
[1777707641477,38.76,78245.68,0.4,0.0,0.0,0.0]
[1777707646513,38.76,78245.14,0.4,0.0,0.0,0.0]
[1777707652554,38.76,78241.04,0.4,0.0,0.0,0.0]
[1777707657588,38.76,78241.1,0.4,0.0,0.0,0.0]
[1777707662625,38.76,78240.36,0.4,0.0,0.0,0.0]
[1777707667658,38.76,78241.06,0.4,0.0,0.0,0.0]
[1777707672697,38.76,78241.56,0.4,0.0,0.0,0.0]
[1777707677732,38.76,78242.79,0.4,0.0,0.0,0.0]
[1777707683774,38.76,78242.18,0.4,0.0,0.0,0.0]
[1777707689479,38.76,78242.12,0.4,0.0,0.0,0.0]
[1777707691830,38.76,78242.26,0.4,0.0,0.0,0.0]
[1777707697872,38.76,78242.29,0.4,0.0,0.0,0.0]
[1777707702907,38.76,78242.24,0.4,0.0,0.0,0.0]
[1777707707943,38.76,78241.83,0.4,0.0,0.0,0.0]
[1777707712978,38.76,78241.07,0.4,0.0,0.0,0.0]
[1777707718014,38.76,78235.42,0.4,0.0,0.0,0.0]
[1777707723049,38.76,78231.7,0.4,0.0,0.0,0.0]
[1777707728082,38.76,78232.26,0.4,0.0,0.0,0.0]
[1777707733118,38.76,78229.99,0.4,0.0,0.0,0.0]
[1777707738154,38.76,78230.09,0.4,0.0,0.0,0.0]
[1777707743188,38.76,78227.51,0.4,0.0,0.0,0.0]
[1777707748224,38.76,78226.21,0.4,0.0,0.0,0.0]
[1777707751244,38.76,78227.07,0.4,0.0,0.0,0.0]
[1777707756279,38.76,78226.46,0.4,0.0,0.0,0.0]
[1777707761316,38.76,78225.68,0.4,0.0,0.0,0.0]
[1777707766351,38.76,78226.39,0.4,0.0,0.0,0.0]
[1777707771385,38.76,78226.38,0.4,0.0,0.0,0.0]
[1777707777428,38.76,78225.42,0.4,0.0,0.0,0.0]
[1777707782465,38.76,78225.73,0.4,0.0,0.0,0.0]
[1777707787500,38.76,78225.38,0.4,0.0,0.0,0.0]
[1777707792537,38.76,78224.15,0.4,0.0,0.0,0.0]
[1777707797596,38.76,78224.36,0.4,0.0,0.0,0.0]
[1777707802605,38.76,78224.47,0.4,0.0,0.0,0.0]
[1777707807641,38.76,78224.55,0.4,0.0,0.0,0.0]
[1777707811669,38.76,78223.47,0.4,0.0,0.0,0.0]
[1777707817615,38.76,78223.39,0.4,0.0,0.0,0.0]
[1777707822748,38.76,78220.97,0.4,0.0,0.0,0.0]
[1777707827782,38.76,78217.04,0.4,0.0,0.0,0.0]
[1777707832817,38.76,78216.34,0.4,0.0,0.0,0.0]
[1777707837853,38.76,78215.3,0.4,0.0,0.0,0.0]
[1777707842888,38.76,78216.15,0.4,0.0,0.0,0.0]
[1777707848930,38.76,78215.83,0.4,0.0,0.0,0.0]
[1777707853965,38.76,78214.27,0.4,0.0,0.0,0.0]
[1777707859000,38.76,78213.92,0.4,0.0,0.0,0.0]
[1777707864034,38.76,78213.96,0.4,0.0,0.0,0.0]
[1777707870262,38.76,78211.43,0.4,0.0,0.0,0.0]
[1777707871084,38.76,78211.43,0.4,0.0,0.0,0.0]
[1777707876674,38.76,78216.87,0.4,0.0,0.0,0.0]
[1777707881679,38.76,78216.67,0.4,0.0,0.0,0.0]
[1777707887195,38.76,78216.67,0.4,0.0,0.0,0.0]
[1777707892690,38.76,78216.24,0.4,0.0,0.0,0.0]
[1777707898273,38.76,78216.29,0.4,0.0,0.0,0.0]
[1777707903311,38.76,78225.81,0.4,0.0,0.0,0.0]
[1777707908344,38.76,78241.4,0.4,0.0,0.0,0.0]
[1777707913379,38.76,78239.16,0.4,0.0,0.0,0.0]
[1777707918414,38.76,78239.68,0.4,0.0,0.0,0.0]
[1777707924456,38.76,78234.14,0.4,0.0,0.0,0.0]
[1777707929493,38.76,78233.68,0.4,0.0,0.0,0.0]
[1777707931505,38.76,78233.73,0.4,0.0,0.0,0.0]
[1777707936541,38.76,78233.94,0.4,0.0,0.0,0.0]
[1777707941574,38.76,78234.12,0.4,0.0,0.0,0.0]
[1777707946609,38.76,78234.02,0.4,0.0,0.0,0.0]
[1777707951645,38.76,78232.75,0.4,0.0,0.0,0.0]
[1777707956679,38.76,78232.62,0.4,0.0,0.0,0.0]
[1777707961760,38.76,78232.3,0.4,0.0,0.0,0.0]
[1777707966765,38.76,78231.84,0.4,0.0,0.0,0.0]
[1777707971785,38.76,78231.66,0.4,0.0,0.0,0.0]
[1777707977830,38.76,78231.48,0.4,0.0,0.0,0.0]
[1777707983781,38.76,78231.26,0.4,0.0,0.0,0.0]
[1777707988905,38.76,78229.87,0.4,0.0,0.0,0.0]
[1777707991105,38.76,78229.12,0.4,0.0,0.0,0.0]
[1777707996960,38.76,78228.13,0.4,0.0,0.0,0.0]
[1777708003003,38.76,78227.99,0.4,0.0,0.0,0.0]
[1777708009049,38.76,78227.41,0.4,0.0,0.0,0.0]
[1777708014790,38.76,78227.37,0.4,0.0,0.0,0.0]
[1777708020128,38.76,78226.02,0.4,0.0,0.0,0.0]
[1777708025161,38.76,78225.74,0.4,0.0,0.0,0.0]
[1777708031385,38.76,78225.69,0.4,0.0,0.0,0.0]
[1777708037244,38.76,78225.76,0.4,0.0,0.0,0.0]
[1777708042280,38.76,78225.75,0.4,0.0,0.0,0.0]
[1777708047316,38.76,78225.88,0.4,0.0,0.0,0.0]
[1777708051525,38.76,78225.56,0.4,0.0,0.0,0.0]
[1777708057385,38.76,78225.47,0.4,0.0,0.0,0.0]
[1777708062859,38.76,78225.44,0.4,0.0,0.0,0.0]
[1777708068462,38.76,78225.44,0.4,0.0,0.0,0.0]
[1777708073497,38.76,78225.3,0.4,0.0,0.0,0.0]
[1777708078779,38.76,78225.12,0.4,0.0,0.0,0.0]
[1777708084573,38.76,78225.28,0.4,0.0,0.0,0.0]
[1777708089885,38.76,78225.37,0.4,0.0,0.0,0.0]
[1777708095651,38.76,78225.37,0.4,0.0,0.0,0.0]
[1777708101692,38.76,78224.96,0.4,0.0,0.0,0.0]
[1777708106728,38.76,78222.89,0.4,0.0,0.0,0.0]
[1777708111763,38.76,78221.91,0.4,0.0,0.0,0.0]
[1777708116798,38.76,78219.65,0.4,0.0,0.0,0.0]
[1777708121871,38.76,78219.61,0.4,0.0,0.0,0.0]
[1777708126931,38.76,78219.96,0.4,0.0,0.0,0.0]
[1777708132093,38.76,78220.09,0.4,0.0,0.0,0.0]
[1777708137943,38.76,78228.49,0.4,0.0,0.0,0.0]
[1777708142979,38.76,78228.44,0.4,0.0,0.0,0.0]
[1777708149021,38.76,78226.94,0.4,0.0,0.0,0.0]
[1777708155069,38.76,78227.18,0.4,0.0,0.0,0.0]
[1777708161107,38.76,78227.02,0.4,0.0,0.0,0.0]
[1777708166141,38.76,78226.67,0.4,0.0,0.0,0.0]
[1777708171178,38.76,78223.67,0.4,0.0,0.0,0.0]
[1777708176211,38.76,78222.13,0.4,0.0,0.0,0.0]
[1777708181247,38.76,78218.03,0.4,0.0,0.0,0.0]
[1777708187288,38.76,78217.58,0.4,0.0,0.0,0.0]
[1777708192516,38.76,78215.16,0.4,0.0,0.0,0.0]
[1777708198040,38.76,78214.52,0.4,0.0,0.0,0.0]
[1777708203405,38.76,78213.67,0.4,0.0,0.0,0.0]
[1777708209445,38.76,78213.71,0.4,0.0,0.0,0.0]
[1777708214481,38.76,78213.69,0.4,0.0,0.0,0.0]
[1777708220523,38.76,78212.28,0.4,0.0,0.0,0.0]
[1777708225558,38.76,78212.28,0.4,0.0,0.0,0.0]
[1777708230593,38.76,78211.89,0.4,0.0,0.0,0.0]
[1777708231601,38.76,78211.92,0.4,0.0,0.0,0.0]
[1777708237642,38.76,78212.02,0.4,0.0,0.0,0.0]
[1777708242866,38.76,78211.92,0.4,0.0,0.0,0.0]
[1777708248720,38.76,78211.99,0.4,0.0,0.0,0.0]
[1777708254042,38.76,78211.88,0.4,0.0,0.0,0.0]
[1777708259797,38.76,78211.92,0.4,0.0,0.0,0.0]
[1777708264832,38.76,78210.44,0.4,0.0,0.0,0.0]
[1777708270873,38.76,78209.3,0.4,0.0,0.0,0.0]
[1777708275909,38.76,78208.55,0.4,0.0,0.0,0.0]
[1777708280943,38.76,78208.91,0.4,0.0,0.0,0.0]
[1777708285978,38.76,78208.55,0.4,0.0,0.0,0.0]
[1777708291013,38.76,78207.3,0.4,0.0,0.0,0.0]
[1777708296151,38.76,78207.3,0.4,0.0,0.0,0.0]
[1777708302091,38.76,78207.2,0.4,0.0,0.0,0.0]
[1777708307163,38.76,78207.2,0.4,0.0,0.0,0.0]
[1777708313367,38.76,78206.38,0.4,0.0,0.0,0.0]
[1777708319209,38.76,78205.63,0.4,0.0,0.0,0.0]
[1777708325180,38.76,78205.46,0.4,0.0,0.0,0.0]
[1777708330288,38.76,78205.49,0.4,0.0,0.0,0.0]
[1777708336190,38.76,78208.07,0.4,0.0,0.0,0.0]
[1777708341366,38.76,78207.94,0.4,0.0,0.0,0.0]
[1777708347202,38.76,78207.84,0.4,0.0,0.0,0.0]
[1777708351207,38.76,78207.45,0.4,0.0,0.0,0.0]
[1777708356472,38.76,78207.38,0.4,0.0,0.0,0.0]
[1777708361507,38.76,78207.43,0.4,0.0,0.0,0.0]
[1777708366541,38.76,78206.64,0.4,0.0,0.0,0.0]
[1777708371576,38.76,78206.6,0.4,0.0,0.0,0.0]
[1777708376611,38.76,78206.49,0.4,0.0,0.0,0.0]
[1777708382237,38.76,78206.52,0.4,0.0,0.0,0.0]
[1777708387688,38.76,78205.95,0.4,0.0,0.0,0.0]
[1777708392723,38.76,78205.9,0.4,0.0,0.0,0.0]
[1777708397759,38.76,78206.1,0.4,0.0,0.0,0.0]
[1777708402793,38.76,78206.22,0.4,0.0,0.0,0.0]
[1777708407830,38.76,78205.97,0.4,0.0,0.0,0.0]
[1777708414071,38.76,78205.7,0.4,0.0,0.0,0.0]
[1777708419913,38.76,78205.88,0.4,0.0,0.0,0.0]
[1777708424948,38.76,78205.95,0.4,0.0,0.0,0.0]
[1777708429982,38.76,78204.06,0.4,0.0,0.0,0.0]
[1777708436025,38.76,78199.89,0.4,0.0,0.0,0.0]
[1777708441300,38.76,78201.47,0.4,0.0,0.0,0.0]
[1777708447102,38.76,78204.08,0.4,0.0,0.0,0.0]
[1777708452219,38.76,78204.12,0.4,0.0,0.0,0.0]
[1777708458317,38.76,78204.12,0.4,0.0,0.0,0.0]
[1777708463323,38.76,78204.12,0.4,0.0,0.0,0.0]
[1777708469258,38.76,78203.88,0.4,0.0,0.0,0.0]
[1777708474492,38.76,78203.51,0.4,0.0,0.0,0.0]
[1777708480341,38.76,78202.94,0.4,0.0,0.0,0.0]
[1777708485367,38.76,78212.27,0.4,0.0,0.0,0.0]
[1777708490403,38.76,78212.77,0.4,0.0,0.0,0.0]
[1777708495439,38.76,78217.77,0.4,0.0,0.0,0.0]
[1777708500471,38.76,78218.28,0.4,0.0,0.0,0.0]
[1777708505507,38.76,78218.06,0.4,0.0,0.0,0.0]
[1777708510541,38.76,78218.09,0.4,0.0,0.0,0.0]
[1777708515577,38.76,78218.06,0.4,0.0,0.0,0.0]
[1777708520612,38.76,78218.18,0.4,0.0,0.0,0.0]
[1777708525646,38.76,78222.27,0.4,0.0,0.0,0.0]
[1777708530683,38.76,78216.05,0.4,0.0,0.0,0.0]
[1777708535718,38.76,78215.51,0.4,0.0,0.0,0.0]
[1777708540753,38.76,78215.85,0.4,0.0,0.0,0.0]
[1777708546795,38.76,78215.83,0.4,0.0,0.0,0.0]
[1777708553844,38.76,78215.94,0.4,0.0,0.0,0.0]
[1777708559886,38.76,78215.92,0.4,0.0,0.0,0.0]
[1777708565153,38.76,78216.03,0.4,0.0,0.0,0.0]
[1777708571970,38.76,78216.02,0.4,0.0,0.0,0.0]
[1777708578013,38.76,78216.06,0.4,0.0,0.0,0.0]
[1777708583047,38.76,78215.97,0.4,0.0,0.0,0.0]
[1777708588083,38.76,78215.81,0.4,0.0,0.0,0.0]
[1777708595141,38.76,78215.74,0.4,0.0,0.0,0.0]
[1777708600168,38.76,78212.28,0.4,0.0,0.0,0.0]
[1777708605202,38.76,78212.1,0.4,0.0,0.0,0.0]
[1777708610237,38.76,78211.6,0.4,0.0,0.0,0.0]
[1777708616279,38.76,78211.33,0.4,0.0,0.0,0.0]
[1777708621313,38.76,78211.35,0.4,0.0,0.0,0.0]
[1777708626348,38.76,78210.88,0.4,0.0,0.0,0.0]
[1777708631383,38.76,78209.76,0.4,0.0,0.0,0.0]
[1777708636421,38.76,78209.06,0.4,0.0,0.0,0.0]
[1777708641453,38.76,78208.87,0.4,0.0,0.0,0.0]
[1777708646489,38.76,78207.55,0.4,0.0,0.0,0.0]
[1777708651529,38.76,78207.68,0.4,0.0,0.0,0.0]
[1777708656560,38.76,78206.21,0.4,0.0,0.0,0.0]
[1777708663608,38.76,78205.77,0.4,0.0,0.0,0.0]
[1777708668643,38.76,78205.58,0.4,0.0,0.0,0.0]
[1777708675928,38.76,78204.64,0.4,0.0,0.0,0.0]
[1777708681735,38.76,78204.61,0.4,0.0,0.0,0.0]
[1777708686769,38.76,78204.38,0.4,0.0,0.0,0.0]
[1777708691804,38.76,78204.51,0.4,0.0,0.0,0.0]
[1777708697849,38.76,78204.21,0.4,0.0,0.0,0.0]
[1777708703888,38.76,78203.42,0.4,0.0,0.0,0.0]
[1777708708923,38.76,78203.22,0.4,0.0,0.0,0.0]
[1777708713959,38.76,78203.72,0.4,0.0,0.0,0.0]
[1777708719001,38.76,78209.55,0.4,0.0,0.0,0.0]
[1777708724028,38.76,78209.14,0.4,0.0,0.0,0.0]
[1777708731077,38.76,78208.44,0.4,0.0,0.0,0.0]
[1777708737119,38.76,78207.49,0.4,0.0,0.0,0.0]
[1777708742162,38.76,78206.78,0.4,0.0,0.0,0.0]
[1777708747197,38.76,78206.94,0.4,0.0,0.0,0.0]
[1777708752233,38.76,78206.94,0.4,0.0,0.0,0.0]
[1777708757270,38.76,78206.87,0.4,0.0,0.0,0.0]
[1777708763310,38.76,78206.87,0.4,0.0,0.0,0.0]
[1777708768345,38.76,78206.99,0.4,0.0,0.0,0.0]
[1777708773381,38.76,78207.01,0.4,0.0,0.0,0.0]
[1777708779423,38.76,78206.62,0.4,0.0,0.0,0.0]
[1777708784458,38.76,78206.63,0.4,0.0,0.0,0.0]
[1777708792515,38.76,78206.02,0.4,0.0,0.0,0.0]
[1777708797551,38.76,78212.93,0.4,0.0,0.0,0.0]
[1777708800557,38.76,78214.58,0.4,0.0,0.0,0.0]
[1777708802461,38.76,78239.39,0.4,0.0,0.0,0.0]
[1777708800144,38.76,78239.39,0.0,0.0,0.0,0.0]
[1777708807058,38.76,78239.39,0.0,0.0,0.0,0.0]